Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-22 00:00:00.400 022 17422.46 65.14 53927.58 88888.00 2008-01-22 00:00:00.900 022 17422.55 65.15 53927.56 88888.00 2008-01-22 00:00:01.400 022 17422.50 65.16 53927.46 88888.00 2008-01-22 00:00:01.900 022 17422.44 65.14 53927.44 88888.00 2008-01-22 00:00:02.400 022 17422.39 65.15 53927.45 88888.00 2008-01-22 00:00:02.900 022 17422.54 65.08 53927.45 88888.00 2008-01-22 00:00:03.400 022 17422.50 65.01 53927.53 88888.00 2008-01-22 00:00:03.900 022 17422.47 65.00 53927.47 88888.00 2008-01-22 00:00:04.400 022 17422.51 64.99 53927.44 88888.00 2008-01-22 00:00:04.900 022 17422.42 64.95 53927.39 88888.00 2008-01-22 00:00:05.400 022 17422.42 64.99 53927.46 88888.00 2008-01-22 00:00:05.900 022 17422.47 64.95 53927.48 88888.00 2008-01-22 00:00:06.400 022 17422.45 64.97 53927.50 88888.00 2008-01-22 00:00:06.900 022 17422.50 65.00 53927.59 88888.00 2008-01-22 00:00:07.400 022 17422.58 65.01 53927.61 88888.00 2008-01-22 00:00:07.900 022 17422.56 65.03 53927.51 88888.00 2008-01-22 00:00:08.400 022 17422.50 64.94 53927.48 88888.00 2008-01-22 00:00:08.900 022 17422.49 64.91 53927.59 88888.00 2008-01-22 00:00:09.400 022 17422.48 64.88 53927.59 88888.00 2008-01-22 00:00:09.900 022 17422.45 64.80 53927.58 88888.00 2008-01-22 00:00:10.400 022 17422.45 64.88 53927.56 88888.00 2008-01-22 00:00:10.900 022 17422.47 64.96 53927.57 88888.00 2008-01-22 00:00:11.400 022 17422.52 64.86 53927.58 88888.00 2008-01-22 00:00:11.900 022 17422.49 64.74 53927.53 88888.00 2008-01-22 00:00:12.400 022 17422.42 64.71 53927.55 88888.00 2008-01-22 00:00:12.900 022 17422.46 64.72 53927.59 88888.00 2008-01-22 00:00:13.400 022 17422.55 64.71 53927.73 88888.00 2008-01-22 00:00:13.900 022 17422.56 64.74 53927.82 88888.00 2008-01-22 00:00:14.400 022 17422.55 64.71 53927.69 88888.00 2008-01-22 00:00:14.900 022 17422.57 64.67 53927.70 88888.00 2008-01-22 00:00:15.400 022 17422.58 64.65 53927.66 88888.00 2008-01-22 00:00:15.900 022 17422.49 64.66 53927.62 88888.00 2008-01-22 00:00:16.400 022 17422.50 64.61 53927.53 88888.00 2008-01-22 00:00:16.900 022 17422.52 64.60 53927.53 88888.00 2008-01-22 00:00:17.400 022 17422.57 64.56 53927.49 88888.00 2008-01-22 00:00:17.900 022 17422.58 64.56 53927.53 88888.00 2008-01-22 00:00:18.400 022 17422.54 64.60 53927.53 88888.00 2008-01-22 00:00:18.900 022 17422.56 64.60 53927.58 88888.00 2008-01-22 00:00:19.400 022 17422.52 64.55 53927.60 88888.00 2008-01-22 00:00:19.900 022 17422.46 64.61 53927.70 88888.00 2008-01-22 00:00:20.400 022 17422.44 64.64 53927.71 88888.00 2008-01-22 00:00:20.900 022 17422.50 64.57 53927.61 88888.00 2008-01-22 00:00:21.400 022 17422.62 64.60 53927.60 88888.00 2008-01-22 00:00:21.900 022 17422.65 64.62 53927.65 88888.00 2008-01-22 00:00:22.400 022 17422.68 64.53 53927.61 88888.00 2008-01-22 00:00:22.900 022 17422.76 64.50 53927.67 88888.00 2008-01-22 00:00:23.400 022 17422.78 64.50 53927.64 88888.00 2008-01-22 00:00:23.900 022 17422.82 64.48 53927.69 88888.00 2008-01-22 00:00:24.400 022 17422.82 64.41 53927.68 88888.00 2008-01-22 00:00:24.900 022 17422.78 64.40 53927.74 88888.00 2008-01-22 00:00:25.400 022 17422.76 64.41 53927.80 88888.00 2008-01-22 00:00:25.900 022 17422.72 64.48 53927.87 88888.00 2008-01-22 00:00:26.400 022 17422.71 64.52 53927.79 88888.00 2008-01-22 00:00:26.900 022 17422.76 64.50 53927.74 88888.00 2008-01-22 00:00:27.400 022 17422.80 64.47 53927.73 88888.00 2008-01-22 00:00:27.900 022 17422.77 64.48 53927.72 88888.00 2008-01-22 00:00:28.400 022 17422.78 64.40 53927.76 88888.00 2008-01-22 00:00:28.900 022 17422.78 64.36 53927.72 88888.00 2008-01-22 00:00:29.400 022 17422.80 64.40 53927.65 88888.00 2008-01-22 00:00:29.900 022 17422.84 64.52 53927.60 88888.00 2008-01-22 00:00:30.400 022 17422.81 64.51 53927.74 88888.00 2008-01-22 00:00:30.900 022 17422.74 64.46 53927.81 88888.00 2008-01-22 00:00:31.400 022 17422.74 64.47 53927.76 88888.00 2008-01-22 00:00:31.900 022 17422.71 64.49 53927.67 88888.00 2008-01-22 00:00:32.400 022 17422.71 64.41 53927.57 88888.00 2008-01-22 00:00:32.900 022 17422.70 64.48 53927.46 88888.00 2008-01-22 00:00:33.400 022 17422.74 64.45 53927.51 88888.00 2008-01-22 00:00:33.900 022 17422.77 64.39 53927.70 88888.00 2008-01-22 00:00:34.400 022 17422.77 64.36 53927.73 88888.00 2008-01-22 00:00:34.900 022 17422.78 64.33 53927.66 88888.00 2008-01-22 00:00:35.400 022 17422.90 64.37 53927.64 88888.00 2008-01-22 00:00:35.900 022 17423.05 64.37 53927.70 88888.00 2008-01-22 00:00:36.400 022 17422.92 64.36 53927.70 88888.00 2008-01-22 00:00:36.900 022 17422.86 64.36 53927.71 88888.00 2008-01-22 00:00:37.400 022 17422.85 64.31 53927.64 88888.00 2008-01-22 00:00:37.900 022 17422.84 64.28 53927.70 88888.00 2008-01-22 00:00:38.400 022 17422.79 64.35 53927.74 88888.00 2008-01-22 00:00:38.900 022 17422.75 64.31 53927.81 88888.00 2008-01-22 00:00:39.400 022 17422.77 64.31 53927.74 88888.00 2008-01-22 00:00:39.900 022 17422.78 64.38 53927.74 88888.00 2008-01-22 00:00:40.400 022 17422.81 64.39 53927.68 88888.00 2008-01-22 00:00:40.900 022 17422.82 64.38 53927.55 88888.00 2008-01-22 00:00:41.400 022 17422.76 64.32 53927.66 88888.00 2008-01-22 00:00:41.900 022 17422.75 64.35 53927.72 88888.00 2008-01-22 00:00:42.400 022 17422.75 64.42 53927.68 88888.00 2008-01-22 00:00:42.900 022 17422.75 64.39 53927.78 88888.00 2008-01-22 00:00:43.400 022 17422.69 64.31 53927.82 88888.00 2008-01-22 00:00:43.900 022 17422.75 64.35 53927.73 88888.00 2008-01-22 00:00:44.400 022 17422.76 64.33 53927.66 88888.00 2008-01-22 00:00:44.900 022 17422.69 64.37 53927.60 88888.00 2008-01-22 00:00:45.400 022 17422.75 64.38 53927.61 88888.00 2008-01-22 00:00:45.900 022 17422.79 64.39 53927.70 88888.00 2008-01-22 00:00:46.400 022 17422.67 64.40 53927.72 88888.00 2008-01-22 00:00:46.900 022 17422.68 64.35 53927.65 88888.00 2008-01-22 00:00:47.400 022 17422.60 64.37 53927.73 88888.00 2008-01-22 00:00:47.900 022 17422.58 64.31 53927.73 88888.00 2008-01-22 00:00:48.400 022 17422.61 64.32 53927.58 88888.00 2008-01-22 00:00:48.900 022 17422.61 64.31 53927.60 88888.00 2008-01-22 00:00:49.400 022 17422.58 64.31 53927.64 88888.00 2008-01-22 00:00:49.900 022 17422.60 64.29 53927.72 88888.00 2008-01-22 00:00:50.400 022 17422.61 64.31 53927.78 88888.00 2008-01-22 00:00:50.900 022 17422.59 64.33 53927.78 88888.00 2008-01-22 00:00:51.400 022 17422.61 64.30 53927.72 88888.00 2008-01-22 00:00:51.900 022 17422.67 64.22 53927.61 88888.00 2008-01-22 00:00:52.400 022 17422.72 64.36 53927.58 88888.00 2008-01-22 00:00:52.900 022 17422.61 64.47 53927.62 88888.00 2008-01-22 00:00:53.400 022 17422.61 64.35 53927.67 88888.00 2008-01-22 00:00:53.900 022 17422.64 64.27 53927.69 88888.00 2008-01-22 00:00:54.400 022 17422.60 64.28 53927.67 88888.00 2008-01-22 00:00:54.900 022 17422.56 64.39 53927.69 88888.00 2008-01-22 00:00:55.400 022 17422.66 64.41 53927.74 88888.00 2008-01-22 00:00:55.900 022 17422.67 64.39 53927.74 88888.00 2008-01-22 00:00:56.400 022 17422.69 64.49 53927.82 88888.00 2008-01-22 00:00:56.900 022 17422.69 64.56 53927.89 88888.00 2008-01-22 00:00:57.400 022 17422.70 64.58 53927.87 88888.00 2008-01-22 00:00:57.900 022 17422.75 64.56 53927.83 88888.00 2008-01-22 00:00:58.400 022 17422.70 64.50 53927.84 88888.00 2008-01-22 00:00:58.900 022 17422.64 64.52 53927.77 88888.00 2008-01-22 00:00:59.400 022 17422.59 64.59 53927.72 88888.00 2008-01-22 00:00:59.900 022 17422.58 64.57 53927.78 88888.00 2008-01-22 00:01:00.400 022 17422.62 64.57 53927.77 88888.00 2008-01-22 00:01:00.900 022 17422.65 64.58 53927.79 88888.00 2008-01-22 00:01:01.400 022 17422.68 64.55 53927.82 88888.00 2008-01-22 00:01:01.900 022 17422.74 64.51 53927.80 88888.00 2008-01-22 00:01:02.400 022 17422.72 64.47 53927.67 88888.00 2008-01-22 00:01:02.900 022 17422.68 64.51 53927.67 88888.00 2008-01-22 00:01:03.400 022 17422.61 64.50 53927.61 88888.00 2008-01-22 00:01:03.900 022 17422.64 64.57 53927.64 88888.00 2008-01-22 00:01:04.400 022 17422.61 64.61 53927.70 88888.00 2008-01-22 00:01:04.900 022 17422.57 64.61 53927.80 88888.00 2008-01-22 00:01:05.400 022 17422.51 64.57 53927.79 88888.00 2008-01-22 00:01:05.900 022 17422.55 64.53 53927.72 88888.00 2008-01-22 00:01:06.400 022 17422.49 64.58 53927.81 88888.00 2008-01-22 00:01:06.900 022 17422.47 64.65 53927.85 88888.00 2008-01-22 00:01:07.400 022 17422.49 64.62 53927.87 88888.00 2008-01-22 00:01:07.900 022 17422.50 64.62 53927.96 88888.00 2008-01-22 00:01:08.400 022 17422.51 64.60 53927.92 88888.00 2008-01-22 00:01:08.900 022 17422.50 64.62 53927.80 88888.00 2008-01-22 00:01:09.400 022 17422.42 64.62 53927.76 88888.00 2008-01-22 00:01:09.900 022 17422.48 64.62 53927.79 88888.00 2008-01-22 00:01:10.400 022 17422.48 64.70 53927.87 88888.00 2008-01-22 00:01:10.900 022 17422.42 64.65 53928.00 88888.00 2008-01-22 00:01:11.400 022 17422.42 64.61 53928.01 88888.00 2008-01-22 00:01:11.900 022 17422.41 64.59 53927.96 88888.00 2008-01-22 00:01:12.400 022 17422.33 64.60 53928.01 88888.00 2008-01-22 00:01:12.900 022 17422.28 64.55 53927.96 88888.00 2008-01-22 00:01:13.400 022 17422.37 64.48 53927.87 88888.00 2008-01-22 00:01:13.900 022 17422.34 64.47 53927.89 88888.00 2008-01-22 00:01:14.400 022 17422.34 64.50 53927.93 88888.00 2008-01-22 00:01:14.900 022 17422.34 64.52 53927.99 88888.00 2008-01-22 00:01:15.400 022 17422.36 64.58 53927.93 88888.00 2008-01-22 00:01:15.900 022 17422.34 64.65 53927.93 88888.00 2008-01-22 00:01:16.400 022 17422.30 64.60 53927.92 88888.00 2008-01-22 00:01:16.900 022 17422.35 64.67 53927.87 88888.00 2008-01-22 00:01:17.400 022 17422.37 64.69 53927.81 88888.00 2008-01-22 00:01:17.900 022 17422.35 64.75 53927.69 88888.00 2008-01-22 00:01:18.400 022 17422.36 64.71 53927.76 88888.00 2008-01-22 00:01:18.900 022 17422.34 64.64 53927.80 88888.00 2008-01-22 00:01:19.400 022 17422.30 64.67 53927.91 88888.00 2008-01-22 00:01:19.900 022 17422.31 64.69 53927.93 88888.00 2008-01-22 00:01:20.400 022 17422.41 64.67 53927.89 88888.00 2008-01-22 00:01:20.900 022 17422.45 64.71 53927.84 88888.00 2008-01-22 00:01:21.400 022 17422.40 64.75 53927.82 88888.00 2008-01-22 00:01:21.900 022 17422.38 64.68 53927.82 88888.00 2008-01-22 00:01:22.400 022 17422.38 64.70 53927.83 88888.00 2008-01-22 00:01:22.900 022 17422.40 64.68 53927.89 88888.00 2008-01-22 00:01:23.400 022 17422.42 64.67 53927.90 88888.00 2008-01-22 00:01:23.900 022 17422.39 64.66 53927.81 88888.00 2008-01-22 00:01:24.400 022 17422.42 64.65 53927.77 88888.00 2008-01-22 00:01:24.900 022 17422.41 64.68 53927.77 88888.00 2008-01-22 00:01:25.400 022 17422.45 64.70 53927.81 88888.00 2008-01-22 00:01:25.900 022 17422.49 64.68 53927.83 88888.00 2008-01-22 00:01:26.400 022 17422.42 64.67 53927.81 88888.00 2008-01-22 00:01:26.900 022 17422.44 64.69 53927.76 88888.00 2008-01-22 00:01:27.400 022 17422.49 64.67 53927.74 88888.00 2008-01-22 00:01:27.900 022 17422.49 64.67 53927.81 88888.00 2008-01-22 00:01:28.400 022 17422.45 64.67 53927.79 88888.00 2008-01-22 00:01:28.900 022 17422.50 64.64 53927.72 88888.00 2008-01-22 00:01:29.400 022 17422.57 64.64 53927.64 88888.00 2008-01-22 00:01:29.900 022 17422.61 64.66 53927.58 88888.00 2008-01-22 00:01:30.410 022 17422.58 64.60 53927.67 88888.00 2008-01-22 00:01:30.910 022 17422.61 64.66 53927.65 88888.00 2008-01-22 00:01:31.410 022 17422.60 64.76 53927.59 88888.00 2008-01-22 00:01:31.910 022 17422.74 64.79 53927.59 88888.00 2008-01-22 00:01:32.410 022 17422.77 64.78 53927.73 88888.00 2008-01-22 00:01:32.910 022 17422.72 64.79 53927.85 88888.00 2008-01-22 00:01:33.410 022 17422.71 64.78 53927.80 88888.00 2008-01-22 00:01:33.910 022 17422.77 64.82 53927.73 88888.00 2008-01-22 00:01:34.410 022 17422.86 64.79 53927.74 88888.00 2008-01-22 00:01:34.910 022 17422.82 64.77 53927.84 88888.00 2008-01-22 00:01:35.410 022 17422.71 64.79 53927.81 88888.00 2008-01-22 00:01:35.910 022 17422.68 64.79 53927.77 88888.00 2008-01-22 00:01:36.410 022 17422.65 64.75 53927.83 88888.00 2008-01-22 00:01:36.910 022 17422.62 64.74 53927.83 88888.00 2008-01-22 00:01:37.410 022 17422.69 64.70 53927.81 88888.00 2008-01-22 00:01:37.910 022 17422.62 64.75 53927.74 88888.00 2008-01-22 00:01:38.410 022 17422.71 64.72 53927.78 88888.00 2008-01-22 00:01:38.910 022 17422.81 64.76 53927.79 88888.00 2008-01-22 00:01:39.410 022 17422.71 64.76 53927.81 88888.00 2008-01-22 00:01:39.910 022 17422.71 64.75 53927.84 88888.00 2008-01-22 00:01:40.410 022 17422.79 64.79 53927.87 88888.00 2008-01-22 00:01:40.910 022 17422.86 64.85 53927.82 88888.00 2008-01-22 00:01:41.410 022 17422.74 64.81 53927.84 88888.00 2008-01-22 00:01:41.910 022 17422.69 64.86 53927.83 88888.00 2008-01-22 00:01:42.410 022 17422.72 64.85 53927.81 88888.00 2008-01-22 00:01:42.910 022 17422.68 64.85 53927.78 88888.00 2008-01-22 00:01:43.410 022 17422.67 64.90 53927.81 88888.00 2008-01-22 00:01:43.910 022 17422.67 64.91 53927.83 88888.00 2008-01-22 00:01:44.410 022 17422.70 64.84 53927.94 88888.00 2008-01-22 00:01:44.910 022 17422.70 64.82 53927.96 88888.00 2008-01-22 00:01:45.410 022 17422.68 64.88 53927.94 88888.00 2008-01-22 00:01:45.910 022 17422.69 64.90 53927.84 88888.00 2008-01-22 00:01:46.410 022 17422.68 64.88 53927.91 88888.00 2008-01-22 00:01:46.910 022 17422.64 64.94 53927.91 88888.00 2008-01-22 00:01:47.410 022 17422.65 65.01 53927.89 88888.00 2008-01-22 00:01:47.910 022 17422.66 65.01 53927.92 88888.00 2008-01-22 00:01:48.410 022 17422.65 64.96 53927.95 88888.00 2008-01-22 00:01:48.910 022 17422.61 64.95 53927.95 88888.00 2008-01-22 00:01:49.410 022 17422.67 64.97 53928.05 88888.00 2008-01-22 00:01:49.910 022 17422.66 65.03 53927.94 88888.00 2008-01-22 00:01:50.410 022 17422.62 65.05 53927.87 88888.00 2008-01-22 00:01:50.910 022 17422.66 65.06 53927.98 88888.00 2008-01-22 00:01:51.410 022 17422.67 65.03 53927.98 88888.00 2008-01-22 00:01:51.910 022 17422.64 64.98 53927.98 88888.00 2008-01-22 00:01:52.410 022 17422.64 65.07 53927.89 88888.00 2008-01-22 00:01:52.910 022 17422.62 65.04 53927.92 88888.00 2008-01-22 00:01:53.410 022 17422.58 65.04 53927.96 88888.00 2008-01-22 00:01:53.910 022 17422.59 65.05 53928.03 88888.00 2008-01-22 00:01:54.410 022 17422.61 65.05 53928.00 88888.00 2008-01-22 00:01:54.910 022 17422.65 65.07 53927.89 88888.00 2008-01-22 00:01:55.407 022 17422.69 65.01 53927.87 88888.00 2008-01-22 00:01:55.907 022 17422.72 65.03 53927.94 88888.00 2008-01-22 00:01:56.407 022 17422.66 64.99 53928.02 88888.00 2008-01-22 00:01:56.907 022 17422.65 64.98 53927.95 88888.00 2008-01-22 00:01:57.407 022 17422.64 65.06 53927.87 88888.00 2008-01-22 00:01:57.907 022 17422.66 65.05 53927.78 88888.00 2008-01-22 00:01:58.407 022 17422.60 65.03 53927.87 88888.00 2008-01-22 00:01:58.907 022 17422.64 65.06 53927.82 88888.00 2008-01-22 00:01:59.407 022 17422.62 65.14 53927.87 88888.00 2008-01-22 00:01:59.907 022 17422.66 65.17 53927.80 88888.00 2008-01-22 00:02:00.407 022 17422.66 65.10 53927.84 88888.00 2008-01-22 00:02:00.907 022 17422.76 65.07 53927.68 88888.00 2008-01-22 00:02:01.407 022 17422.68 65.10 53927.76 88888.00 2008-01-22 00:02:01.907 022 17422.69 65.21 53927.78 88888.00 2008-01-22 00:02:02.407 022 17422.75 65.27 53927.79 88888.00 2008-01-22 00:02:02.907 022 17422.76 65.20 53927.77 88888.00 2008-01-22 00:02:03.407 022 17422.74 65.18 53927.76 88888.00 2008-01-22 00:02:03.907 022 17422.77 65.24 53927.78 88888.00 2008-01-22 00:02:04.407 022 17422.81 65.20 53927.85 88888.00 2008-01-22 00:02:04.907 022 17422.72 65.15 53927.81 88888.00 2008-01-22 00:02:05.407 022 17422.77 65.16 53927.92 88888.00 2008-01-22 00:02:05.907 022 17422.82 65.23 53927.94 88888.00 2008-01-22 00:02:06.407 022 17422.84 65.26 53927.89 88888.00 2008-01-22 00:02:06.907 022 17422.81 65.16 53927.79 88888.00 2008-01-22 00:02:07.407 022 17422.75 65.18 53927.84 88888.00 2008-01-22 00:02:07.907 022 17422.69 65.26 53927.91 88888.00 2008-01-22 00:02:08.407 022 17422.72 65.25 53927.95 88888.00 2008-01-22 00:02:08.907 022 17422.84 65.26 53927.99 88888.00 2008-01-22 00:02:09.407 022 17422.84 65.30 53927.90 88888.00 2008-01-22 00:02:09.907 022 17422.77 65.28 53927.91 88888.00 2008-01-22 00:02:10.407 022 17422.76 65.26 53927.88 88888.00 2008-01-22 00:02:10.907 022 17422.75 65.29 53927.94 88888.00 2008-01-22 00:02:11.407 022 17422.78 65.37 53927.94 88888.00 2008-01-22 00:02:11.907 022 17422.79 65.36 53928.01 88888.00 2008-01-22 00:02:12.407 022 17422.74 65.31 53928.06 88888.00 2008-01-22 00:02:12.907 022 17422.71 65.31 53927.96 88888.00 2008-01-22 00:02:13.407 022 17422.59 65.26 53928.07 88888.00 2008-01-22 00:02:13.907 022 17422.58 65.29 53928.11 88888.00 2008-01-22 00:02:14.407 022 17422.61 65.36 53928.04 88888.00 2008-01-22 00:02:14.907 022 17422.68 65.37 53927.95 88888.00 2008-01-22 00:02:15.407 022 17422.58 65.38 53927.90 88888.00 2008-01-22 00:02:15.907 022 17422.54 65.42 53927.93 88888.00 2008-01-22 00:02:16.407 022 17422.51 65.36 53928.04 88888.00 2008-01-22 00:02:16.907 022 17422.55 65.47 53928.07 88888.00 2008-01-22 00:02:17.407 022 17422.57 65.54 53927.95 88888.00 2008-01-22 00:02:17.907 022 17422.61 65.43 53927.90 88888.00 2008-01-22 00:02:18.407 022 17422.54 65.43 53927.93 88888.00 2008-01-22 00:02:18.907 022 17422.40 65.38 53927.91 88888.00 2008-01-22 00:02:19.407 022 17422.42 65.36 53927.96 88888.00 2008-01-22 00:02:19.907 022 17422.50 65.37 53927.96 88888.00 2008-01-22 00:02:20.407 022 17422.49 65.34 53927.84 88888.00 2008-01-22 00:02:20.907 022 17422.42 65.38 53927.79 88888.00 2008-01-22 00:02:21.407 022 17422.41 65.40 53927.83 88888.00 2008-01-22 00:02:21.907 022 17422.46 65.46 53927.89 88888.00 2008-01-22 00:02:22.407 022 17422.51 65.46 53927.84 88888.00 2008-01-22 00:02:22.907 022 17422.45 65.47 53927.84 88888.00 2008-01-22 00:02:23.407 022 17422.29 65.46 53927.80 88888.00 2008-01-22 00:02:23.907 022 17422.34 65.46 53927.78 88888.00 2008-01-22 00:02:24.407 022 17422.40 65.42 53927.83 88888.00 2008-01-22 00:02:24.907 022 17422.35 65.40 53927.80 88888.00 2008-01-22 00:02:25.407 022 17422.41 65.40 53927.69 88888.00 2008-01-22 00:02:25.907 022 17422.51 65.46 53927.72 88888.00 2008-01-22 00:02:26.407 022 17422.38 65.42 53927.82 88888.00 2008-01-22 00:02:26.907 022 17422.38 65.43 53927.95 88888.00 2008-01-22 00:02:27.407 022 17422.40 65.46 53927.96 88888.00 2008-01-22 00:02:27.907 022 17422.35 65.44 53927.91 88888.00 2008-01-22 00:02:28.407 022 17422.33 65.47 53927.95 88888.00 2008-01-22 00:02:28.907 022 17422.41 65.42 53927.82 88888.00 2008-01-22 00:02:29.407 022 17422.39 65.44 53927.76 88888.00 2008-01-22 00:02:29.907 022 17422.39 65.50 53927.87 88888.00 2008-01-22 00:02:30.407 022 17422.34 65.49 53927.98 88888.00 2008-01-22 00:02:30.907 022 17422.35 65.46 53927.93 88888.00 2008-01-22 00:02:31.407 022 17422.36 65.46 53927.94 88888.00 2008-01-22 00:02:31.907 022 17422.30 65.44 53927.99 88888.00 2008-01-22 00:02:32.407 022 17422.25 65.45 53927.95 88888.00 2008-01-22 00:02:32.907 022 17422.27 65.46 53927.93 88888.00 2008-01-22 00:02:33.407 022 17422.26 65.48 53927.92 88888.00 2008-01-22 00:02:33.907 022 17422.25 65.53 53927.95 88888.00 2008-01-22 00:02:34.407 022 17422.27 65.57 53927.91 88888.00 2008-01-22 00:02:34.907 022 17422.26 65.55 53927.88 88888.00 2008-01-22 00:02:35.407 022 17422.33 65.52 53927.88 88888.00 2008-01-22 00:02:35.907 022 17422.33 65.49 53927.96 88888.00 2008-01-22 00:02:36.407 022 17422.24 65.52 53927.94 88888.00 2008-01-22 00:02:36.907 022 17422.33 65.45 53928.03 88888.00 2008-01-22 00:02:37.407 022 17422.34 65.45 53928.02 88888.00 2008-01-22 00:02:37.907 022 17422.24 65.36 53928.02 88888.00 2008-01-22 00:02:38.407 022 17422.23 65.37 53927.93 88888.00 2008-01-22 00:02:38.907 022 17422.26 65.33 53927.85 88888.00 2008-01-22 00:02:39.407 022 17422.21 65.34 53927.95 88888.00 2008-01-22 00:02:39.907 022 17422.23 65.45 53927.98 88888.00 2008-01-22 00:02:40.407 022 17422.24 65.38 53927.93 88888.00 2008-01-22 00:02:40.907 022 17422.33 65.34 53928.03 88888.00 2008-01-22 00:02:41.407 022 17422.38 65.35 53928.07 88888.00 2008-01-22 00:02:41.907 022 17422.35 65.45 53928.01 88888.00 2008-01-22 00:02:42.407 022 17422.24 65.54 53927.98 88888.00 2008-01-22 00:02:42.907 022 17422.23 65.48 53927.99 88888.00 2008-01-22 00:02:43.407 022 17422.34 65.44 53928.01 88888.00 2008-01-22 00:02:43.907 022 17422.23 65.38 53928.00 88888.00 2008-01-22 00:02:44.407 022 17422.18 65.30 53927.96 88888.00 2008-01-22 00:02:44.907 022 17422.30 65.27 53927.94 88888.00 2008-01-22 00:02:45.407 022 17422.30 65.27 53927.92 88888.00 2008-01-22 00:02:45.907 022 17422.29 65.29 53927.89 88888.00 2008-01-22 00:02:46.407 022 17422.33 65.35 53927.92 88888.00 2008-01-22 00:02:46.907 022 17422.28 65.34 53927.96 88888.00 2008-01-22 00:02:47.407 022 17422.27 65.39 53927.93 88888.00 2008-01-22 00:02:47.907 022 17422.24 65.37 53928.00 88888.00 2008-01-22 00:02:48.407 022 17422.27 65.36 53928.02 88888.00 2008-01-22 00:02:48.907 022 17422.25 65.34 53928.03 88888.00 2008-01-22 00:02:49.407 022 17422.21 65.36 53928.06 88888.00 2008-01-22 00:02:49.907 022 17422.27 65.33 53928.14 88888.00 2008-01-22 00:02:50.407 022 17422.23 65.40 53928.22 88888.00 2008-01-22 00:02:50.907 022 17422.23 65.36 53928.02 88888.00 2008-01-22 00:02:51.407 022 17422.21 65.25 53927.94 88888.00 2008-01-22 00:02:51.907 022 17422.18 65.28 53928.04 88888.00 2008-01-22 00:02:52.407 022 17422.20 65.25 53928.06 88888.00 2008-01-22 00:02:52.907 022 17422.31 65.28 53928.11 88888.00 2008-01-22 00:02:53.407 022 17422.30 65.26 53928.12 88888.00 2008-01-22 00:02:53.907 022 17422.30 65.27 53928.04 88888.00 2008-01-22 00:02:54.407 022 17422.30 65.30 53928.06 88888.00 2008-01-22 00:02:54.907 022 17422.21 65.29 53928.04 88888.00 2008-01-22 00:02:55.407 022 17422.11 65.24 53928.02 88888.00 2008-01-22 00:02:55.907 022 17422.08 65.21 53928.05 88888.00 2008-01-22 00:02:56.407 022 17422.11 65.26 53928.07 88888.00 2008-01-22 00:02:56.907 022 17422.08 65.34 53928.05 88888.00 2008-01-22 00:02:57.407 022 17422.07 65.36 53927.94 88888.00 2008-01-22 00:02:57.907 022 17422.07 65.36 53928.09 88888.00 2008-01-22 00:02:58.407 022 17422.05 65.33 53928.06 88888.00 2008-01-22 00:02:58.907 022 17422.15 65.31 53927.99 88888.00 2008-01-22 00:02:59.407 022 17422.13 65.33 53928.00 88888.00 2008-01-22 00:02:59.907 022 17422.11 65.33 53928.02 88888.00 2008-01-22 00:03:00.407 022 17422.07 65.25 53928.02 88888.00 2008-01-22 00:03:00.907 022 17422.05 65.26 53928.00 88888.00 2008-01-22 00:03:01.407 022 17421.98 65.34 53928.03 88888.00 2008-01-22 00:03:01.907 022 17421.95 65.45 53928.10 88888.00 2008-01-22 00:03:02.407 022 17421.91 65.37 53928.05 88888.00 2008-01-22 00:03:02.907 022 17421.94 65.27 53928.04 88888.00 2008-01-22 00:03:03.407 022 17421.91 65.24 53928.13 88888.00 2008-01-22 00:03:03.907 022 17421.90 65.36 53928.06 88888.00 2008-01-22 00:03:04.407 022 17421.95 65.35 53928.06 88888.00 2008-01-22 00:03:04.907 022 17421.98 65.35 53928.10 88888.00 2008-01-22 00:03:05.407 022 17421.94 65.40 53928.15 88888.00 2008-01-22 00:03:05.907 022 17421.93 65.38 53928.17 88888.00 2008-01-22 00:03:06.407 022 17421.87 65.43 53928.21 88888.00 2008-01-22 00:03:06.907 022 17421.79 65.39 53928.23 88888.00 2008-01-22 00:03:07.407 022 17421.87 65.34 53928.18 88888.00 2008-01-22 00:03:07.907 022 17421.83 65.29 53928.13 88888.00 2008-01-22 00:03:08.407 022 17421.84 65.27 53928.01 88888.00 2008-01-22 00:03:08.907 022 17421.86 65.30 53927.96 88888.00 2008-01-22 00:03:09.407 022 17421.80 65.37 53927.95 88888.00 2008-01-22 00:03:09.907 022 17421.77 65.42 53928.06 88888.00 2008-01-22 00:03:10.407 022 17421.75 65.37 53928.06 88888.00 2008-01-22 00:03:10.907 022 17421.68 65.31 53928.13 88888.00 2008-01-22 00:03:11.407 022 17421.65 65.34 53928.15 88888.00 2008-01-22 00:03:11.907 022 17421.62 65.35 53928.12 88888.00 2008-01-22 00:03:12.407 022 17421.62 65.33 53928.11 88888.00 2008-01-22 00:03:12.907 022 17421.59 65.35 53928.02 88888.00 2008-01-22 00:03:13.407 022 17421.54 65.38 53928.04 88888.00 2008-01-22 00:03:13.907 022 17421.56 65.38 53928.10 88888.00 2008-01-22 00:03:14.407 022 17421.56 65.33 53928.07 88888.00 2008-01-22 00:03:14.907 022 17421.57 65.28 53928.03 88888.00 2008-01-22 00:03:15.407 022 17421.65 65.24 53928.05 88888.00 2008-01-22 00:03:15.907 022 17421.69 65.34 53928.11 88888.00 2008-01-22 00:03:16.407 022 17421.70 65.24 53928.15 88888.00 2008-01-22 00:03:16.907 022 17421.62 65.28 53928.15 88888.00 2008-01-22 00:03:17.407 022 17421.67 65.34 53928.13 88888.00 2008-01-22 00:03:17.907 022 17421.60 65.35 53928.05 88888.00 2008-01-22 00:03:18.407 022 17421.56 65.26 53928.18 88888.00 2008-01-22 00:03:18.907 022 17421.57 65.27 53928.22 88888.00 2008-01-22 00:03:19.407 022 17421.60 65.24 53928.17 88888.00 2008-01-22 00:03:19.907 022 17421.70 65.23 53928.13 88888.00 2008-01-22 00:03:20.407 022 17421.65 65.25 53928.07 88888.00 2008-01-22 00:03:20.907 022 17421.65 65.26 53928.04 88888.00 2008-01-22 00:03:21.407 022 17421.58 65.27 53928.10 88888.00 2008-01-22 00:03:21.907 022 17421.64 65.28 53928.10 88888.00 2008-01-22 00:03:22.407 022 17421.62 65.29 53928.06 88888.00 2008-01-22 00:03:22.907 022 17421.59 65.35 53928.04 88888.00 2008-01-22 00:03:23.407 022 17421.54 65.26 53928.01 88888.00 2008-01-22 00:03:23.907 022 17421.52 65.23 53927.98 88888.00 2008-01-22 00:03:24.407 022 17421.58 65.21 53928.14 88888.00 2008-01-22 00:03:24.907 022 17421.55 65.24 53928.19 88888.00 2008-01-22 00:03:25.407 022 17421.62 65.27 53928.11 88888.00 2008-01-22 00:03:25.907 022 17421.66 65.29 53928.09 88888.00 2008-01-22 00:03:26.407 022 17421.64 65.25 53928.11 88888.00 2008-01-22 00:03:26.907 022 17421.57 65.31 53928.16 88888.00 2008-01-22 00:03:27.407 022 17421.55 65.35 53928.17 88888.00 2008-01-22 00:03:27.907 022 17421.52 65.27 53928.18 88888.00 2008-01-22 00:03:28.407 022 17421.48 65.20 53928.15 88888.00 2008-01-22 00:03:28.907 022 17421.44 65.24 53928.12 88888.00 2008-01-22 00:03:29.407 022 17421.44 65.21 53928.15 88888.00 2008-01-22 00:03:29.907 022 17421.50 65.21 53928.05 88888.00 2008-01-22 00:03:30.407 022 17421.56 65.24 53928.06 88888.00 2008-01-22 00:03:30.907 022 17421.53 65.19 53928.06 88888.00 2008-01-22 00:03:31.407 022 17421.44 65.11 53927.94 88888.00 2008-01-22 00:03:31.907 022 17421.44 65.21 53927.85 88888.00 2008-01-22 00:03:32.407 022 17421.52 65.27 53927.91 88888.00 2008-01-22 00:03:32.907 022 17421.54 65.31 53927.92 88888.00 2008-01-22 00:03:33.407 022 17421.48 65.30 53927.95 88888.00 2008-01-22 00:03:33.907 022 17421.58 65.23 53928.04 88888.00 2008-01-22 00:03:34.407 022 17421.58 65.25 53928.01 88888.00 2008-01-22 00:03:34.907 022 17421.63 65.25 53928.03 88888.00 2008-01-22 00:03:35.407 022 17421.67 65.24 53928.11 88888.00 2008-01-22 00:03:35.907 022 17421.67 65.23 53928.17 88888.00 2008-01-22 00:03:36.407 022 17421.63 65.21 53928.03 88888.00 2008-01-22 00:03:36.907 022 17421.63 65.21 53927.98 88888.00 2008-01-22 00:03:37.407 022 17421.59 65.24 53927.95 88888.00 2008-01-22 00:03:37.907 022 17421.60 65.17 53928.01 88888.00 2008-01-22 00:03:38.407 022 17421.59 65.15 53928.04 88888.00 2008-01-22 00:03:38.907 022 17421.63 65.07 53928.13 88888.00 2008-01-22 00:03:39.407 022 17421.63 65.05 53928.06 88888.00 2008-01-22 00:03:39.907 022 17421.63 65.07 53928.01 88888.00 2008-01-22 00:03:40.407 022 17421.64 65.08 53928.06 88888.00 2008-01-22 00:03:40.907 022 17421.63 65.10 53928.15 88888.00 2008-01-22 00:03:41.407 022 17421.54 65.14 53928.16 88888.00 2008-01-22 00:03:41.907 022 17421.60 65.16 53928.13 88888.00 2008-01-22 00:03:42.407 022 17421.65 65.11 53927.99 88888.00 2008-01-22 00:03:42.907 022 17421.54 65.07 53927.95 88888.00 2008-01-22 00:03:43.407 022 17421.44 65.05 53927.94 88888.00 2008-01-22 00:03:43.907 022 17421.47 65.01 53928.05 88888.00 2008-01-22 00:03:44.407 022 17421.50 65.06 53928.07 88888.00 2008-01-22 00:03:44.907 022 17421.53 65.20 53928.04 88888.00 2008-01-22 00:03:45.407 022 17421.54 65.16 53928.03 88888.00 2008-01-22 00:03:45.907 022 17421.58 65.09 53927.94 88888.00 2008-01-22 00:03:46.407 022 17421.59 65.10 53927.96 88888.00 2008-01-22 00:03:46.907 022 17421.59 65.07 53928.04 88888.00 2008-01-22 00:03:47.407 022 17421.55 65.09 53928.00 88888.00 2008-01-22 00:03:47.907 022 17421.47 65.16 53927.94 88888.00 2008-01-22 00:03:48.407 022 17421.48 65.18 53927.87 88888.00 2008-01-22 00:03:48.907 022 17421.57 65.15 53927.89 88888.00 2008-01-22 00:03:49.407 022 17421.56 65.11 53927.95 88888.00 2008-01-22 00:03:49.907 022 17421.52 65.17 53928.04 88888.00 2008-01-22 00:03:50.407 022 17421.46 65.15 53928.12 88888.00 2008-01-22 00:03:50.907 022 17421.52 65.14 53928.17 88888.00 2008-01-22 00:03:51.407 022 17421.50 65.15 53928.14 88888.00 2008-01-22 00:03:51.907 022 17421.47 65.10 53928.13 88888.00 2008-01-22 00:03:52.407 022 17421.42 65.05 53928.01 88888.00 2008-01-22 00:03:52.907 022 17421.46 65.06 53927.96 88888.00 2008-01-22 00:03:53.407 022 17421.38 65.08 53928.04 88888.00 2008-01-22 00:03:53.907 022 17421.37 65.08 53928.11 88888.00 2008-01-22 00:03:54.407 022 17421.40 65.07 53928.12 88888.00 2008-01-22 00:03:54.907 022 17421.42 65.05 53928.05 88888.00 2008-01-22 00:03:55.407 022 17421.45 65.08 53928.05 88888.00 2008-01-22 00:03:55.907 022 17421.45 65.01 53928.03 88888.00 2008-01-22 00:03:56.407 022 17421.44 64.99 53927.90 88888.00 2008-01-22 00:03:56.907 022 17421.47 64.95 53927.99 88888.00 2008-01-22 00:03:57.407 022 17421.49 65.05 53927.92 88888.00 2008-01-22 00:03:57.907 022 17421.54 65.05 53927.96 88888.00 2008-01-22 00:03:58.407 022 17421.49 64.98 53927.96 88888.00 2008-01-22 00:03:58.907 022 17421.45 64.99 53927.89 88888.00 2008-01-22 00:03:59.407 022 17421.44 65.05 53927.96 88888.00 2008-01-22 00:03:59.907 022 17421.42 64.97 53928.02 88888.00 2008-01-22 00:04:00.406 022 17421.46 64.98 53927.89 88888.00 2008-01-22 00:04:00.906 022 17421.49 64.94 53927.95 88888.00 2008-01-22 00:04:01.406 022 17421.47 64.96 53928.01 88888.00 2008-01-22 00:04:01.906 022 17421.39 65.01 53928.01 88888.00 2008-01-22 00:04:02.406 022 17421.44 65.03 53927.99 88888.00 2008-01-22 00:04:02.906 022 17421.43 64.98 53927.95 88888.00 2008-01-22 00:04:03.406 022 17421.45 64.94 53927.99 88888.00 2008-01-22 00:04:03.906 022 17421.35 64.91 53927.96 88888.00 2008-01-22 00:04:04.406 022 17421.34 64.90 53928.01 88888.00 2008-01-22 00:04:04.906 022 17421.38 64.91 53928.00 88888.00 2008-01-22 00:04:05.407 022 17421.47 64.92 53927.98 88888.00 2008-01-22 00:04:05.907 022 17421.44 64.90 53928.04 88888.00 2008-01-22 00:04:06.407 022 17421.40 64.87 53928.00 88888.00 2008-01-22 00:04:06.907 022 17421.39 64.89 53927.96 88888.00 2008-01-22 00:04:07.407 022 17421.39 64.94 53928.01 88888.00 2008-01-22 00:04:07.907 022 17421.44 64.92 53928.02 88888.00 2008-01-22 00:04:08.407 022 17421.46 64.92 53928.04 88888.00 2008-01-22 00:04:08.907 022 17421.46 64.95 53928.01 88888.00 2008-01-22 00:04:09.407 022 17421.46 64.92 53927.99 88888.00 2008-01-22 00:04:09.907 022 17421.47 64.98 53927.94 88888.00 2008-01-22 00:04:10.407 022 17421.53 64.97 53927.92 88888.00 2008-01-22 00:04:10.907 022 17421.54 64.94 53927.90 88888.00 2008-01-22 00:04:11.407 022 17421.52 64.96 53927.96 88888.00 2008-01-22 00:04:11.907 022 17421.50 64.92 53927.95 88888.00 2008-01-22 00:04:12.407 022 17421.53 64.90 53927.91 88888.00 2008-01-22 00:04:12.907 022 17421.50 64.87 53927.90 88888.00 2008-01-22 00:04:13.407 022 17421.48 64.86 53927.87 88888.00 2008-01-22 00:04:13.907 022 17421.45 64.87 53927.92 88888.00 2008-01-22 00:04:14.407 022 17421.36 64.87 53927.93 88888.00 2008-01-22 00:04:14.907 022 17421.38 64.75 53928.01 88888.00 2008-01-22 00:04:15.407 022 17421.40 64.81 53928.10 88888.00 2008-01-22 00:04:15.907 022 17421.53 64.84 53928.13 88888.00 2008-01-22 00:04:16.407 022 17421.54 64.85 53928.02 88888.00 2008-01-22 00:04:16.907 022 17421.49 64.86 53927.93 88888.00 2008-01-22 00:04:17.407 022 17421.47 64.82 53927.87 88888.00 2008-01-22 00:04:17.907 022 17421.57 64.81 53927.76 88888.00 2008-01-22 00:04:18.407 022 17421.54 64.86 53927.72 88888.00 2008-01-22 00:04:18.907 022 17421.56 64.92 53927.77 88888.00 2008-01-22 00:04:19.407 022 17421.57 64.94 53927.81 88888.00 2008-01-22 00:04:19.907 022 17421.63 64.94 53927.87 88888.00 2008-01-22 00:04:20.407 022 17421.59 64.91 53927.83 88888.00 2008-01-22 00:04:20.907 022 17421.58 64.88 53927.76 88888.00 2008-01-22 00:04:21.407 022 17421.65 64.91 53927.69 88888.00 2008-01-22 00:04:21.907 022 17421.65 64.94 53927.70 88888.00 2008-01-22 00:04:22.407 022 17421.56 64.94 53927.73 88888.00 2008-01-22 00:04:22.907 022 17421.63 64.94 53927.73 88888.00 2008-01-22 00:04:23.407 022 17421.70 64.92 53927.76 88888.00 2008-01-22 00:04:23.907 022 17421.67 64.92 53927.80 88888.00 2008-01-22 00:04:24.407 022 17421.66 64.89 53927.81 88888.00 2008-01-22 00:04:24.907 022 17421.65 64.87 53927.80 88888.00 2008-01-22 00:04:25.407 022 17421.72 64.91 53927.83 88888.00 2008-01-22 00:04:25.907 022 17421.73 64.92 53927.92 88888.00 2008-01-22 00:04:26.407 022 17421.69 64.94 53927.88 88888.00 2008-01-22 00:04:26.907 022 17421.67 64.91 53927.71 88888.00 2008-01-22 00:04:27.407 022 17421.67 64.90 53927.65 88888.00 2008-01-22 00:04:27.907 022 17421.67 64.90 53927.69 88888.00 2008-01-22 00:04:28.407 022 17421.68 64.94 53927.68 88888.00 2008-01-22 00:04:28.907 022 17421.63 64.95 53927.68 88888.00 2008-01-22 00:04:29.407 022 17421.64 64.91 53927.70 88888.00 2008-01-22 00:04:29.907 022 17421.60 64.91 53927.72 88888.00 2008-01-22 00:04:30.407 022 17421.70 64.94 53927.77 88888.00 2008-01-22 00:04:30.907 022 17421.68 64.91 53927.85 88888.00 2008-01-22 00:04:31.407 022 17421.66 64.94 53927.78 88888.00 2008-01-22 00:04:31.907 022 17421.63 64.90 53927.80 88888.00 2008-01-22 00:04:32.407 022 17421.57 64.86 53927.82 88888.00 2008-01-22 00:04:32.907 022 17421.59 64.92 53927.78 88888.00 2008-01-22 00:04:33.407 022 17421.56 64.94 53927.79 88888.00 2008-01-22 00:04:33.907 022 17421.55 64.90 53927.87 88888.00 2008-01-22 00:04:34.407 022 17421.56 64.86 53927.85 88888.00 2008-01-22 00:04:34.907 022 17421.58 64.85 53927.80 88888.00 2008-01-22 00:04:35.407 022 17421.57 64.80 53927.73 88888.00 2008-01-22 00:04:35.907 022 17421.55 64.81 53927.72 88888.00 2008-01-22 00:04:36.407 022 17421.60 64.80 53927.70 88888.00 2008-01-22 00:04:36.907 022 17421.63 64.85 53927.76 88888.00 2008-01-22 00:04:37.407 022 17421.63 64.82 53927.83 88888.00 2008-01-22 00:04:37.907 022 17421.62 64.85 53927.83 88888.00 2008-01-22 00:04:38.407 022 17421.57 64.96 53927.87 88888.00 2008-01-22 00:04:38.907 022 17421.49 64.91 53927.79 88888.00 2008-01-22 00:04:39.407 022 17421.56 64.81 53927.76 88888.00 2008-01-22 00:04:39.907 022 17421.60 64.80 53927.76 88888.00 2008-01-22 00:04:40.407 022 17421.62 64.89 53927.73 88888.00 2008-01-22 00:04:40.907 022 17421.55 64.90 53927.74 88888.00 2008-01-22 00:04:41.407 022 17421.58 64.87 53927.80 88888.00 2008-01-22 00:04:41.907 022 17421.48 64.86 53927.83 88888.00 2008-01-22 00:04:42.407 022 17421.43 64.82 53927.85 88888.00 2008-01-22 00:04:42.907 022 17421.46 64.80 53927.80 88888.00 2008-01-22 00:04:43.407 022 17421.54 64.78 53927.87 88888.00 2008-01-22 00:04:43.907 022 17421.52 64.84 53927.92 88888.00 2008-01-22 00:04:44.407 022 17421.50 64.84 53928.02 88888.00 2008-01-22 00:04:44.907 022 17421.50 64.91 53927.98 88888.00 2008-01-22 00:04:45.404 022 17421.55 64.96 53927.88 88888.00 2008-01-22 00:04:45.904 022 17421.63 64.94 53927.88 88888.00 2008-01-22 00:04:46.404 022 17421.66 64.91 53927.89 88888.00 2008-01-22 00:04:46.904 022 17421.70 64.84 53927.93 88888.00 2008-01-22 00:04:47.404 022 17421.64 64.85 53927.92 88888.00 2008-01-22 00:04:47.904 022 17421.63 64.84 53928.02 88888.00 2008-01-22 00:04:48.404 022 17421.67 64.78 53928.02 88888.00 2008-01-22 00:04:48.904 022 17421.70 64.88 53927.92 88888.00 2008-01-22 00:04:49.404 022 17421.72 64.89 53927.88 88888.00 2008-01-22 00:04:49.904 022 17421.72 64.80 53927.94 88888.00 2008-01-22 00:04:50.404 022 17421.70 64.86 53927.93 88888.00 2008-01-22 00:04:50.904 022 17421.70 64.91 53927.88 88888.00 2008-01-22 00:04:51.404 022 17421.67 64.89 53927.89 88888.00 2008-01-22 00:04:51.904 022 17421.75 64.82 53927.92 88888.00 2008-01-22 00:04:52.404 022 17421.69 64.90 53927.87 88888.00 2008-01-22 00:04:52.904 022 17421.72 64.96 53927.90 88888.00 2008-01-22 00:04:53.404 022 17421.89 64.94 53927.94 88888.00 2008-01-22 00:04:53.904 022 17421.90 64.88 53927.91 88888.00 2008-01-22 00:04:54.404 022 17421.86 64.92 53927.89 88888.00 2008-01-22 00:04:54.904 022 17421.88 64.88 53927.87 88888.00 2008-01-22 00:04:55.404 022 17421.87 64.92 53927.89 88888.00 2008-01-22 00:04:55.904 022 17421.83 64.95 53927.93 88888.00 2008-01-22 00:04:56.404 022 17421.78 64.98 53927.95 88888.00 2008-01-22 00:04:56.904 022 17421.88 64.98 53927.95 88888.00 2008-01-22 00:04:57.404 022 17421.80 64.95 53927.88 88888.00 2008-01-22 00:04:57.904 022 17421.86 64.89 53927.85 88888.00 2008-01-22 00:04:58.404 022 17421.89 64.88 53927.94 88888.00 2008-01-22 00:04:58.904 022 17421.90 64.88 53927.98 88888.00 2008-01-22 00:04:59.404 022 17421.94 64.84 53928.04 88888.00 2008-01-22 00:04:59.904 022 17421.93 64.84 53928.01 88888.00 2008-01-22 00:05:00.404 022 17421.99 64.90 53927.93 88888.00 2008-01-22 00:05:00.904 022 17421.95 65.00 53927.94 88888.00 2008-01-22 00:05:01.404 022 17421.94 65.00 53927.87 88888.00 2008-01-22 00:05:01.904 022 17421.95 65.04 53927.87 88888.00 2008-01-22 00:05:02.404 022 17421.89 65.04 53927.83 88888.00 2008-01-22 00:05:02.904 022 17421.89 64.91 53927.82 88888.00 2008-01-22 00:05:03.404 022 17421.96 64.98 53927.87 88888.00 2008-01-22 00:05:03.904 022 17421.95 65.03 53927.92 88888.00 2008-01-22 00:05:04.404 022 17421.95 65.01 53927.89 88888.00 2008-01-22 00:05:04.904 022 17421.89 64.97 53927.79 88888.00 2008-01-22 00:05:05.404 022 17421.89 64.92 53927.77 88888.00 2008-01-22 00:05:05.904 022 17421.86 64.90 53927.82 88888.00 2008-01-22 00:05:06.404 022 17421.94 64.92 53927.78 88888.00 2008-01-22 00:05:06.904 022 17422.03 64.96 53927.85 88888.00 2008-01-22 00:05:07.404 022 17421.97 64.92 53927.89 88888.00 2008-01-22 00:05:07.904 022 17421.97 64.87 53927.89 88888.00 2008-01-22 00:05:08.404 022 17421.99 64.94 53927.85 88888.00 2008-01-22 00:05:08.904 022 17422.03 64.98 53927.88 88888.00 2008-01-22 00:05:09.404 022 17421.98 65.00 53927.82 88888.00 2008-01-22 00:05:09.904 022 17421.98 64.95 53927.84 88888.00 2008-01-22 00:05:10.404 022 17421.96 64.94 53927.84 88888.00 2008-01-22 00:05:10.904 022 17422.01 65.01 53927.74 88888.00 2008-01-22 00:05:11.404 022 17422.07 65.03 53927.81 88888.00 2008-01-22 00:05:11.904 022 17422.07 65.06 53927.80 88888.00 2008-01-22 00:05:12.404 022 17422.11 65.00 53927.95 88888.00 2008-01-22 00:05:12.904 022 17422.18 65.07 53928.00 88888.00 2008-01-22 00:05:13.404 022 17422.11 65.14 53927.93 88888.00 2008-01-22 00:05:13.904 022 17422.09 65.15 53927.95 88888.00 2008-01-22 00:05:14.404 022 17422.16 65.11 53927.95 88888.00 2008-01-22 00:05:14.904 022 17422.07 65.11 53927.87 88888.00 2008-01-22 00:05:15.404 022 17422.05 65.15 53927.87 88888.00 2008-01-22 00:05:15.904 022 17422.03 65.14 53927.77 88888.00 2008-01-22 00:05:16.404 022 17421.98 65.09 53927.73 88888.00 2008-01-22 00:05:16.904 022 17422.01 65.07 53927.83 88888.00 2008-01-22 00:05:17.404 022 17421.98 65.05 53927.88 88888.00 2008-01-22 00:05:17.904 022 17422.05 65.03 53927.88 88888.00 2008-01-22 00:05:18.404 022 17421.98 64.98 53927.91 88888.00 2008-01-22 00:05:18.904 022 17421.96 65.03 53927.96 88888.00 2008-01-22 00:05:19.404 022 17422.03 65.06 53927.94 88888.00 2008-01-22 00:05:19.904 022 17422.09 65.03 53927.83 88888.00 2008-01-22 00:05:20.404 022 17422.04 65.07 53927.87 88888.00 2008-01-22 00:05:20.904 022 17422.03 65.09 53927.94 88888.00 2008-01-22 00:05:21.404 022 17422.07 65.01 53927.92 88888.00 2008-01-22 00:05:21.904 022 17422.00 65.05 53927.91 88888.00 2008-01-22 00:05:22.404 022 17422.06 65.06 53927.96 88888.00 2008-01-22 00:05:22.904 022 17422.15 65.03 53928.01 88888.00 2008-01-22 00:05:23.404 022 17422.07 65.03 53927.95 88888.00 2008-01-22 00:05:23.904 022 17422.08 65.08 53927.94 88888.00 2008-01-22 00:05:24.404 022 17422.07 65.08 53927.88 88888.00 2008-01-22 00:05:24.904 022 17422.18 65.11 53927.87 88888.00 2008-01-22 00:05:25.404 022 17422.21 65.07 53927.87 88888.00 2008-01-22 00:05:25.904 022 17422.16 65.01 53927.73 88888.00 2008-01-22 00:05:26.404 022 17422.14 65.13 53927.78 88888.00 2008-01-22 00:05:26.904 022 17422.19 65.10 53927.85 88888.00 2008-01-22 00:05:27.404 022 17422.16 65.10 53927.89 88888.00 2008-01-22 00:05:27.904 022 17422.03 65.08 53927.87 88888.00 2008-01-22 00:05:28.404 022 17421.98 65.04 53927.85 88888.00 2008-01-22 00:05:28.904 022 17422.03 65.03 53927.82 88888.00 2008-01-22 00:05:29.404 022 17422.07 65.05 53927.88 88888.00 2008-01-22 00:05:29.904 022 17422.09 65.05 53927.89 88888.00 2008-01-22 00:05:30.404 022 17422.06 65.06 53927.90 88888.00 2008-01-22 00:05:30.904 022 17422.10 65.14 53927.95 88888.00 2008-01-22 00:05:31.404 022 17422.09 65.03 53927.96 88888.00 2008-01-22 00:05:31.904 022 17422.05 65.01 53927.87 88888.00 2008-01-22 00:05:32.404 022 17422.07 64.96 53927.82 88888.00 2008-01-22 00:05:32.904 022 17422.05 65.03 53927.81 88888.00 2008-01-22 00:05:33.404 022 17422.10 65.10 53927.83 88888.00 2008-01-22 00:05:33.904 022 17422.17 65.04 53927.87 88888.00 2008-01-22 00:05:34.404 022 17422.04 65.05 53927.87 88888.00 2008-01-22 00:05:34.904 022 17421.96 65.09 53927.80 88888.00 2008-01-22 00:05:35.404 022 17422.05 65.14 53927.82 88888.00 2008-01-22 00:05:35.904 022 17422.01 65.10 53927.84 88888.00 2008-01-22 00:05:36.404 022 17422.06 65.14 53927.89 88888.00 2008-01-22 00:05:36.904 022 17422.01 65.05 53927.91 88888.00 2008-01-22 00:05:37.404 022 17421.95 65.04 53927.83 88888.00 2008-01-22 00:05:37.904 022 17422.08 65.05 53927.79 88888.00 2008-01-22 00:05:38.404 022 17422.10 65.18 53927.82 88888.00 2008-01-22 00:05:38.904 022 17421.98 65.11 53927.85 88888.00 2008-01-22 00:05:39.404 022 17421.96 65.07 53927.76 88888.00 2008-01-22 00:05:39.904 022 17422.01 65.08 53927.70 88888.00 2008-01-22 00:05:40.404 022 17421.97 65.08 53927.70 88888.00 2008-01-22 00:05:40.904 022 17421.98 65.07 53927.80 88888.00 2008-01-22 00:05:41.404 022 17421.99 65.11 53927.87 88888.00 2008-01-22 00:05:41.904 022 17421.98 65.14 53927.87 88888.00 2008-01-22 00:05:42.404 022 17422.00 65.10 53927.85 88888.00 2008-01-22 00:05:42.904 022 17421.95 65.09 53927.79 88888.00 2008-01-22 00:05:43.404 022 17422.04 65.13 53927.78 88888.00 2008-01-22 00:05:43.904 022 17422.01 65.11 53927.83 88888.00 2008-01-22 00:05:44.404 022 17422.00 65.15 53927.83 88888.00 2008-01-22 00:05:44.904 022 17422.08 65.15 53927.83 88888.00 2008-01-22 00:05:45.404 022 17422.13 65.15 53927.84 88888.00 2008-01-22 00:05:45.904 022 17422.04 65.11 53927.87 88888.00 2008-01-22 00:05:46.404 022 17422.00 65.11 53927.80 88888.00 2008-01-22 00:05:46.904 022 17421.97 65.23 53927.79 88888.00 2008-01-22 00:05:47.404 022 17421.89 65.26 53927.85 88888.00 2008-01-22 00:05:47.904 022 17421.98 65.26 53927.83 88888.00 2008-01-22 00:05:48.404 022 17421.95 65.20 53927.85 88888.00 2008-01-22 00:05:48.904 022 17421.93 65.17 53927.88 88888.00 2008-01-22 00:05:49.404 022 17421.96 65.13 53927.81 88888.00 2008-01-22 00:05:49.904 022 17421.89 65.19 53927.78 88888.00 2008-01-22 00:05:50.404 022 17421.84 65.21 53927.76 88888.00 2008-01-22 00:05:50.904 022 17421.83 65.21 53927.77 88888.00 2008-01-22 00:05:51.404 022 17421.85 65.27 53927.84 88888.00 2008-01-22 00:05:51.904 022 17421.87 65.27 53927.87 88888.00 2008-01-22 00:05:52.404 022 17421.87 65.28 53927.92 88888.00 2008-01-22 00:05:52.904 022 17421.86 65.31 53927.89 88888.00 2008-01-22 00:05:53.404 022 17421.80 65.31 53927.85 88888.00 2008-01-22 00:05:53.904 022 17421.80 65.39 53927.90 88888.00 2008-01-22 00:05:54.404 022 17421.80 65.35 53927.94 88888.00 2008-01-22 00:05:54.904 022 17421.80 65.33 53927.99 88888.00 2008-01-22 00:05:55.404 022 17421.86 65.31 53927.96 88888.00 2008-01-22 00:05:55.904 022 17421.90 65.28 53927.95 88888.00 2008-01-22 00:05:56.404 022 17421.86 65.30 53927.95 88888.00 2008-01-22 00:05:56.904 022 17421.89 65.37 53927.89 88888.00 2008-01-22 00:05:57.404 022 17421.83 65.43 53927.95 88888.00 2008-01-22 00:05:57.904 022 17421.84 65.45 53928.06 88888.00 2008-01-22 00:05:58.404 022 17421.82 65.45 53928.03 88888.00 2008-01-22 00:05:58.904 022 17421.90 65.47 53928.05 88888.00 2008-01-22 00:05:59.404 022 17421.82 65.40 53927.99 88888.00 2008-01-22 00:05:59.904 022 17421.85 65.43 53927.95 88888.00 2008-01-22 00:06:00.404 022 17421.85 65.46 53927.93 88888.00 2008-01-22 00:06:00.904 022 17421.80 65.39 53927.89 88888.00 2008-01-22 00:06:01.404 022 17421.76 65.37 53927.88 88888.00 2008-01-22 00:06:01.904 022 17421.77 65.38 53927.82 88888.00 2008-01-22 00:06:02.404 022 17421.83 65.39 53927.79 88888.00 2008-01-22 00:06:02.904 022 17421.85 65.48 53927.87 88888.00 2008-01-22 00:06:03.404 022 17421.82 65.46 53927.84 88888.00 2008-01-22 00:06:03.904 022 17421.80 65.46 53927.90 88888.00 2008-01-22 00:06:04.404 022 17421.84 65.45 53927.85 88888.00 2008-01-22 00:06:04.904 022 17421.74 65.39 53927.82 88888.00 2008-01-22 00:06:05.404 022 17421.74 65.40 53927.78 88888.00 2008-01-22 00:06:05.904 022 17421.80 65.43 53927.79 88888.00 2008-01-22 00:06:06.404 022 17421.85 65.50 53927.90 88888.00 2008-01-22 00:06:06.904 022 17421.85 65.55 53927.90 88888.00 2008-01-22 00:06:07.404 022 17421.74 65.56 53927.89 88888.00 2008-01-22 00:06:07.904 022 17421.72 65.54 53927.91 88888.00 2008-01-22 00:06:08.404 022 17421.78 65.54 53927.87 88888.00 2008-01-22 00:06:08.904 022 17421.76 65.50 53927.73 88888.00 2008-01-22 00:06:09.404 022 17421.80 65.50 53927.74 88888.00 2008-01-22 00:06:09.904 022 17421.80 65.52 53927.73 88888.00 2008-01-22 00:06:10.404 022 17421.72 65.54 53927.73 88888.00 2008-01-22 00:06:10.904 022 17421.66 65.53 53927.74 88888.00 2008-01-22 00:06:11.404 022 17421.63 65.53 53927.82 88888.00 2008-01-22 00:06:11.904 022 17421.68 65.53 53927.81 88888.00 2008-01-22 00:06:12.404 022 17421.66 65.52 53927.89 88888.00 2008-01-22 00:06:12.904 022 17421.69 65.56 53927.87 88888.00 2008-01-22 00:06:13.404 022 17421.65 65.59 53927.85 88888.00 2008-01-22 00:06:13.904 022 17421.58 65.56 53927.81 88888.00 2008-01-22 00:06:14.404 022 17421.56 65.59 53927.79 88888.00 2008-01-22 00:06:14.904 022 17421.60 65.57 53927.80 88888.00 2008-01-22 00:06:15.404 022 17421.63 65.59 53927.79 88888.00 2008-01-22 00:06:15.904 022 17421.60 65.59 53927.85 88888.00 2008-01-22 00:06:16.404 022 17421.65 65.62 53927.90 88888.00 2008-01-22 00:06:16.904 022 17421.60 65.68 53927.95 88888.00 2008-01-22 00:06:17.404 022 17421.56 65.65 53927.90 88888.00 2008-01-22 00:06:17.904 022 17421.52 65.64 53927.87 88888.00 2008-01-22 00:06:18.404 022 17421.50 65.63 53927.89 88888.00 2008-01-22 00:06:18.904 022 17421.46 65.67 53927.81 88888.00 2008-01-22 00:06:19.404 022 17421.46 65.68 53927.77 88888.00 2008-01-22 00:06:19.904 022 17421.40 65.68 53927.76 88888.00 2008-01-22 00:06:20.404 022 17421.37 65.67 53927.74 88888.00 2008-01-22 00:06:20.904 022 17421.46 65.72 53927.68 88888.00 2008-01-22 00:06:21.404 022 17421.47 65.70 53927.76 88888.00 2008-01-22 00:06:21.904 022 17421.46 65.70 53927.80 88888.00 2008-01-22 00:06:22.404 022 17421.45 65.74 53927.87 88888.00 2008-01-22 00:06:22.904 022 17421.47 65.73 53927.91 88888.00 2008-01-22 00:06:23.404 022 17421.47 65.77 53927.87 88888.00 2008-01-22 00:06:23.904 022 17421.52 65.73 53927.71 88888.00 2008-01-22 00:06:24.404 022 17421.45 65.69 53927.76 88888.00 2008-01-22 00:06:24.904 022 17421.42 65.70 53927.78 88888.00 2008-01-22 00:06:25.404 022 17421.43 65.78 53927.77 88888.00 2008-01-22 00:06:25.904 022 17421.36 65.77 53927.74 88888.00 2008-01-22 00:06:26.404 022 17421.25 65.77 53927.80 88888.00 2008-01-22 00:06:26.904 022 17421.21 65.75 53927.77 88888.00 2008-01-22 00:06:27.404 022 17421.17 65.82 53927.83 88888.00 2008-01-22 00:06:27.904 022 17421.21 65.79 53927.87 88888.00 2008-01-22 00:06:28.404 022 17421.23 65.74 53927.71 88888.00 2008-01-22 00:06:28.904 022 17421.24 65.72 53927.62 88888.00 2008-01-22 00:06:29.404 022 17421.22 65.76 53927.69 88888.00 2008-01-22 00:06:29.904 022 17421.23 65.78 53927.81 88888.00 2008-01-22 00:06:30.404 022 17421.22 65.84 53927.77 88888.00 2008-01-22 00:06:30.904 022 17421.21 65.84 53927.73 88888.00 2008-01-22 00:06:31.404 022 17421.27 65.85 53927.81 88888.00 2008-01-22 00:06:31.904 022 17421.25 65.83 53927.82 88888.00 2008-01-22 00:06:32.404 022 17421.25 65.87 53927.76 88888.00 2008-01-22 00:06:32.904 022 17421.27 65.87 53927.79 88888.00 2008-01-22 00:06:33.404 022 17421.29 65.93 53927.72 88888.00 2008-01-22 00:06:33.904 022 17421.17 65.91 53927.70 88888.00 2008-01-22 00:06:34.404 022 17421.19 65.89 53927.66 88888.00 2008-01-22 00:06:34.904 022 17421.27 65.88 53927.77 88888.00 2008-01-22 00:06:35.404 022 17421.29 65.85 53927.90 88888.00 2008-01-22 00:06:35.904 022 17421.28 65.84 53927.89 88888.00 2008-01-22 00:06:36.404 022 17421.33 65.88 53927.91 88888.00 2008-01-22 00:06:36.904 022 17421.32 65.91 53928.00 88888.00 2008-01-22 00:06:37.404 022 17421.26 65.93 53927.93 88888.00 2008-01-22 00:06:37.904 022 17421.31 65.93 53927.94 88888.00 2008-01-22 00:06:38.404 022 17421.35 65.89 53927.92 88888.00 2008-01-22 00:06:38.904 022 17421.27 65.95 53927.88 88888.00 2008-01-22 00:06:39.404 022 17421.32 65.95 53927.79 88888.00 2008-01-22 00:06:39.904 022 17421.31 65.91 53927.79 88888.00 2008-01-22 00:06:40.404 022 17421.31 65.95 53927.87 88888.00 2008-01-22 00:06:40.904 022 17421.35 66.06 53927.89 88888.00 2008-01-22 00:06:41.404 022 17421.34 66.03 53927.83 88888.00 2008-01-22 00:06:41.904 022 17421.37 66.01 53927.95 88888.00 2008-01-22 00:06:42.404 022 17421.36 65.96 53927.96 88888.00 2008-01-22 00:06:42.904 022 17421.29 65.94 53927.94 88888.00 2008-01-22 00:06:43.404 022 17421.31 65.96 53927.88 88888.00 2008-01-22 00:06:43.904 022 17421.35 65.94 53927.90 88888.00 2008-01-22 00:06:44.404 022 17421.25 66.02 53927.84 88888.00 2008-01-22 00:06:44.904 022 17421.25 66.07 53927.81 88888.00 2008-01-22 00:06:45.404 022 17421.27 66.08 53927.76 88888.00 2008-01-22 00:06:45.904 022 17421.31 66.09 53927.73 88888.00 2008-01-22 00:06:46.404 022 17421.32 66.18 53927.81 88888.00 2008-01-22 00:06:46.904 022 17421.34 66.16 53927.79 88888.00 2008-01-22 00:06:47.404 022 17421.28 66.17 53927.81 88888.00 2008-01-22 00:06:47.904 022 17421.23 66.15 53927.82 88888.00 2008-01-22 00:06:48.404 022 17421.35 66.18 53927.84 88888.00 2008-01-22 00:06:48.904 022 17421.28 66.14 53927.83 88888.00 2008-01-22 00:06:49.404 022 17421.21 66.14 53927.83 88888.00 2008-01-22 00:06:49.904 022 17421.24 66.08 53927.78 88888.00 2008-01-22 00:06:50.404 022 17421.29 66.09 53927.83 88888.00 2008-01-22 00:06:50.904 022 17421.29 66.15 53927.84 88888.00 2008-01-22 00:06:51.404 022 17421.32 66.18 53927.91 88888.00 2008-01-22 00:06:51.904 022 17421.28 66.13 53927.87 88888.00 2008-01-22 00:06:52.404 022 17421.33 66.12 53927.87 88888.00 2008-01-22 00:06:52.904 022 17421.33 66.15 53927.78 88888.00 2008-01-22 00:06:53.404 022 17421.32 66.17 53927.73 88888.00 2008-01-22 00:06:53.904 022 17421.29 66.12 53927.73 88888.00 2008-01-22 00:06:54.404 022 17421.35 66.09 53927.67 88888.00 2008-01-22 00:06:54.904 022 17421.36 66.12 53927.72 88888.00 2008-01-22 00:06:55.404 022 17421.45 66.24 53927.83 88888.00 2008-01-22 00:06:55.904 022 17421.45 66.30 53927.91 88888.00 2008-01-22 00:06:56.404 022 17421.42 66.15 53927.92 88888.00 2008-01-22 00:06:56.904 022 17421.37 66.12 53927.92 88888.00 2008-01-22 00:06:57.404 022 17421.39 66.25 53927.87 88888.00 2008-01-22 00:06:57.904 022 17421.39 66.21 53927.88 88888.00 2008-01-22 00:06:58.404 022 17421.37 66.21 53927.92 88888.00 2008-01-22 00:06:58.904 022 17421.43 66.26 53927.89 88888.00 2008-01-22 00:06:59.404 022 17421.54 66.31 53927.81 88888.00 2008-01-22 00:06:59.904 022 17421.52 66.32 53927.85 88888.00 2008-01-22 00:07:00.404 022 17421.46 66.32 53927.85 88888.00 2008-01-22 00:07:00.904 022 17421.43 66.30 53927.78 88888.00 2008-01-22 00:07:01.404 022 17421.42 66.24 53927.78 88888.00 2008-01-22 00:07:01.904 022 17421.39 66.26 53927.73 88888.00 2008-01-22 00:07:02.404 022 17421.47 66.32 53927.81 88888.00 2008-01-22 00:07:02.904 022 17421.46 66.36 53927.87 88888.00 2008-01-22 00:07:03.404 022 17421.43 66.35 53927.87 88888.00 2008-01-22 00:07:03.904 022 17421.42 66.36 53927.80 88888.00 2008-01-22 00:07:04.404 022 17421.39 66.42 53927.82 88888.00 2008-01-22 00:07:04.904 022 17421.40 66.43 53927.68 88888.00 2008-01-22 00:07:05.404 022 17421.35 66.43 53927.64 88888.00 2008-01-22 00:07:05.904 022 17421.36 66.44 53927.69 88888.00 2008-01-22 00:07:06.404 022 17421.32 66.36 53927.68 88888.00 2008-01-22 00:07:06.904 022 17421.37 66.33 53927.68 88888.00 2008-01-22 00:07:07.404 022 17421.35 66.36 53927.74 88888.00 2008-01-22 00:07:07.904 022 17421.28 66.32 53927.71 88888.00 2008-01-22 00:07:08.404 022 17421.32 66.36 53927.68 88888.00 2008-01-22 00:07:08.904 022 17421.37 66.42 53927.74 88888.00 2008-01-22 00:07:09.404 022 17421.34 66.41 53927.87 88888.00 2008-01-22 00:07:09.904 022 17421.39 66.47 53927.93 88888.00 2008-01-22 00:07:10.404 022 17421.36 66.44 53927.84 88888.00 2008-01-22 00:07:10.904 022 17421.37 66.46 53927.76 88888.00 2008-01-22 00:07:11.404 022 17421.40 66.47 53927.73 88888.00 2008-01-22 00:07:11.904 022 17421.46 66.45 53927.73 88888.00 2008-01-22 00:07:12.404 022 17421.37 66.51 53927.72 88888.00 2008-01-22 00:07:12.904 022 17421.35 66.55 53927.81 88888.00 2008-01-22 00:07:13.404 022 17421.32 66.53 53927.76 88888.00 2008-01-22 00:07:13.904 022 17421.31 66.51 53927.81 88888.00 2008-01-22 00:07:14.404 022 17421.27 66.53 53927.80 88888.00 2008-01-22 00:07:14.904 022 17421.28 66.51 53927.78 88888.00 2008-01-22 00:07:15.404 022 17421.36 66.51 53927.68 88888.00 2008-01-22 00:07:15.904 022 17421.33 66.52 53927.70 88888.00 2008-01-22 00:07:16.404 022 17421.29 66.53 53927.77 88888.00 2008-01-22 00:07:16.904 022 17421.27 66.46 53927.71 88888.00 2008-01-22 00:07:17.404 022 17421.24 66.45 53927.80 88888.00 2008-01-22 00:07:17.904 022 17421.23 66.44 53927.83 88888.00 2008-01-22 00:07:18.404 022 17421.23 66.47 53927.71 88888.00 2008-01-22 00:07:18.904 022 17421.36 66.53 53927.84 88888.00 2008-01-22 00:07:19.404 022 17421.45 66.56 53927.87 88888.00 2008-01-22 00:07:19.904 022 17421.50 66.60 53927.82 88888.00 2008-01-22 00:07:20.404 022 17421.46 66.55 53927.78 88888.00 2008-01-22 00:07:20.904 022 17421.44 66.55 53927.72 88888.00 2008-01-22 00:07:21.404 022 17421.47 66.53 53927.76 88888.00 2008-01-22 00:07:21.904 022 17421.54 66.52 53927.78 88888.00 2008-01-22 00:07:22.404 022 17421.54 66.50 53927.82 88888.00 2008-01-22 00:07:22.904 022 17421.46 66.47 53927.84 88888.00 2008-01-22 00:07:23.404 022 17421.47 66.54 53927.79 88888.00 2008-01-22 00:07:23.904 022 17421.45 66.57 53927.76 88888.00 2008-01-22 00:07:24.404 022 17421.45 66.52 53927.72 88888.00 2008-01-22 00:07:24.904 022 17421.45 66.58 53927.73 88888.00 2008-01-22 00:07:25.404 022 17421.49 66.58 53927.80 88888.00 2008-01-22 00:07:25.904 022 17421.48 66.61 53927.78 88888.00 2008-01-22 00:07:26.404 022 17421.52 66.61 53927.72 88888.00 2008-01-22 00:07:26.904 022 17421.59 66.65 53927.76 88888.00 2008-01-22 00:07:27.404 022 17421.56 66.66 53927.76 88888.00 2008-01-22 00:07:27.904 022 17421.50 66.61 53927.73 88888.00 2008-01-22 00:07:28.404 022 17421.52 66.55 53927.85 88888.00 2008-01-22 00:07:28.904 022 17421.54 66.56 53927.76 88888.00 2008-01-22 00:07:29.404 022 17421.60 66.61 53927.74 88888.00 2008-01-22 00:07:29.904 022 17421.66 66.58 53927.67 88888.00 2008-01-22 00:07:30.404 022 17421.58 66.62 53927.69 88888.00 2008-01-22 00:07:30.904 022 17421.64 66.63 53927.77 88888.00 2008-01-22 00:07:31.404 022 17421.64 66.70 53927.85 88888.00 2008-01-22 00:07:31.904 022 17421.63 66.74 53927.82 88888.00 2008-01-22 00:07:32.404 022 17421.58 66.83 53927.70 88888.00 2008-01-22 00:07:32.904 022 17421.60 66.81 53927.72 88888.00 2008-01-22 00:07:33.404 022 17421.67 66.79 53927.80 88888.00 2008-01-22 00:07:33.904 022 17421.69 66.76 53927.87 88888.00 2008-01-22 00:07:34.404 022 17421.69 66.74 53927.78 88888.00 2008-01-22 00:07:34.904 022 17421.69 66.73 53927.81 88888.00 2008-01-22 00:07:35.404 022 17421.70 66.82 53927.69 88888.00 2008-01-22 00:07:35.904 022 17421.66 66.79 53927.69 88888.00 2008-01-22 00:07:36.404 022 17421.65 66.75 53927.76 88888.00 2008-01-22 00:07:36.904 022 17421.67 66.74 53927.76 88888.00 2008-01-22 00:07:37.404 022 17421.78 66.73 53927.73 88888.00 2008-01-22 00:07:37.904 022 17421.87 66.80 53927.71 88888.00 2008-01-22 00:07:38.404 022 17421.87 66.77 53927.80 88888.00 2008-01-22 00:07:38.904 022 17421.86 66.80 53927.78 88888.00 2008-01-22 00:07:39.404 022 17421.80 66.83 53927.67 88888.00 2008-01-22 00:07:39.904 022 17421.73 66.84 53927.74 88888.00 2008-01-22 00:07:40.401 022 17421.74 66.79 53927.79 88888.00 2008-01-22 00:07:40.901 022 17421.80 66.74 53927.78 88888.00 2008-01-22 00:07:41.401 022 17421.88 66.81 53927.72 88888.00 2008-01-22 00:07:41.901 022 17421.79 66.92 53927.85 88888.00 2008-01-22 00:07:42.401 022 17421.82 66.91 53927.92 88888.00 2008-01-22 00:07:42.901 022 17421.83 66.90 53927.84 88888.00 2008-01-22 00:07:43.401 022 17421.83 66.92 53927.87 88888.00 2008-01-22 00:07:43.901 022 17421.78 66.96 53927.82 88888.00 2008-01-22 00:07:44.401 022 17421.75 66.91 53927.79 88888.00 2008-01-22 00:07:44.901 022 17421.80 66.96 53927.80 88888.00 2008-01-22 00:07:45.401 022 17421.80 67.00 53927.80 88888.00 2008-01-22 00:07:45.901 022 17421.75 67.02 53927.89 88888.00 2008-01-22 00:07:46.401 022 17421.70 67.01 53927.91 88888.00 2008-01-22 00:07:46.901 022 17421.75 66.99 53927.90 88888.00 2008-01-22 00:07:47.401 022 17421.79 66.97 53927.80 88888.00 2008-01-22 00:07:47.901 022 17421.72 66.93 53927.76 88888.00 2008-01-22 00:07:48.401 022 17421.72 67.04 53927.80 88888.00 2008-01-22 00:07:48.901 022 17421.75 67.14 53927.82 88888.00 2008-01-22 00:07:49.401 022 17421.77 67.10 53927.79 88888.00 2008-01-22 00:07:49.901 022 17421.80 67.08 53927.78 88888.00 2008-01-22 00:07:50.401 022 17421.85 66.94 53927.81 88888.00 2008-01-22 00:07:50.901 022 17421.85 66.96 53927.85 88888.00 2008-01-22 00:07:51.401 022 17421.87 67.02 53927.82 88888.00 2008-01-22 00:07:51.901 022 17421.79 67.02 53927.81 88888.00 2008-01-22 00:07:52.401 022 17421.80 67.03 53927.81 88888.00 2008-01-22 00:07:52.901 022 17421.79 66.97 53927.82 88888.00 2008-01-22 00:07:53.401 022 17421.70 66.94 53927.84 88888.00 2008-01-22 00:07:53.901 022 17421.78 66.90 53927.84 88888.00 2008-01-22 00:07:54.401 022 17421.82 66.86 53927.82 88888.00 2008-01-22 00:07:54.901 022 17421.78 66.97 53927.81 88888.00 2008-01-22 00:07:55.401 022 17421.80 67.05 53927.78 88888.00 2008-01-22 00:07:55.901 022 17421.78 67.09 53927.73 88888.00 2008-01-22 00:07:56.401 022 17421.72 67.09 53927.70 88888.00 2008-01-22 00:07:56.901 022 17421.78 67.11 53927.76 88888.00 2008-01-22 00:07:57.401 022 17421.82 67.13 53927.85 88888.00 2008-01-22 00:07:57.901 022 17421.86 67.09 53927.91 88888.00 2008-01-22 00:07:58.401 022 17421.89 67.03 53927.72 88888.00 2008-01-22 00:07:58.901 022 17421.93 67.00 53927.73 88888.00 2008-01-22 00:07:59.401 022 17421.93 67.10 53927.68 88888.00 2008-01-22 00:07:59.901 022 17421.95 67.06 53927.69 88888.00 2008-01-22 00:08:00.401 022 17421.89 67.04 53927.73 88888.00 2008-01-22 00:08:00.901 022 17421.87 67.06 53927.72 88888.00 2008-01-22 00:08:01.401 022 17421.90 67.09 53927.70 88888.00 2008-01-22 00:08:01.901 022 17421.96 67.06 53927.71 88888.00 2008-01-22 00:08:02.401 022 17421.91 67.09 53927.78 88888.00 2008-01-22 00:08:02.901 022 17421.89 67.13 53927.81 88888.00 2008-01-22 00:08:03.401 022 17421.93 67.13 53927.82 88888.00 2008-01-22 00:08:03.901 022 17421.85 67.08 53927.85 88888.00 2008-01-22 00:08:04.401 022 17421.86 67.08 53927.81 88888.00 2008-01-22 00:08:04.901 022 17421.82 67.15 53927.78 88888.00 2008-01-22 00:08:05.401 022 17421.79 67.11 53927.82 88888.00 2008-01-22 00:08:05.901 022 17421.82 67.08 53927.74 88888.00 2008-01-22 00:08:06.401 022 17421.80 67.13 53927.76 88888.00 2008-01-22 00:08:06.901 022 17421.79 67.15 53927.73 88888.00 2008-01-22 00:08:07.401 022 17421.77 67.15 53927.77 88888.00 2008-01-22 00:08:07.901 022 17421.77 67.19 53927.82 88888.00 2008-01-22 00:08:08.401 022 17421.85 67.19 53927.69 88888.00 2008-01-22 00:08:08.901 022 17421.84 67.20 53927.67 88888.00 2008-01-22 00:08:09.401 022 17421.87 67.15 53927.56 88888.00 2008-01-22 00:08:09.901 022 17421.89 67.21 53927.48 88888.00 2008-01-22 00:08:10.401 022 17421.97 67.26 53927.46 88888.00 2008-01-22 00:08:10.901 022 17421.99 67.26 53927.57 88888.00 2008-01-22 00:08:11.401 022 17422.04 67.19 53927.69 88888.00 2008-01-22 00:08:11.901 022 17422.08 67.18 53927.69 88888.00 2008-01-22 00:08:12.401 022 17422.05 67.20 53927.69 88888.00 2008-01-22 00:08:12.901 022 17422.04 67.16 53927.70 88888.00 2008-01-22 00:08:13.401 022 17422.17 67.12 53927.69 88888.00 2008-01-22 00:08:13.901 022 17422.00 67.16 53927.69 88888.00 2008-01-22 00:08:14.401 022 17421.94 67.20 53927.69 88888.00 2008-01-22 00:08:14.901 022 17422.03 67.16 53927.69 88888.00 2008-01-22 00:08:15.401 022 17422.16 67.22 53927.74 88888.00 2008-01-22 00:08:15.901 022 17422.06 67.34 53927.69 88888.00 2008-01-22 00:08:16.401 022 17421.97 67.29 53927.80 88888.00 2008-01-22 00:08:16.901 022 17422.01 67.26 53927.85 88888.00 2008-01-22 00:08:17.401 022 17422.04 67.29 53927.84 88888.00 2008-01-22 00:08:17.901 022 17422.00 67.29 53927.85 88888.00 2008-01-22 00:08:18.401 022 17421.98 67.22 53927.87 88888.00 2008-01-22 00:08:18.901 022 17422.03 67.31 53927.81 88888.00 2008-01-22 00:08:19.401 022 17422.11 67.25 53927.79 88888.00 2008-01-22 00:08:19.901 022 17422.15 67.30 53927.77 88888.00 2008-01-22 00:08:20.401 022 17422.09 67.34 53927.79 88888.00 2008-01-22 00:08:20.901 022 17422.07 67.33 53927.76 88888.00 2008-01-22 00:08:21.401 022 17422.05 67.30 53927.83 88888.00 2008-01-22 00:08:21.901 022 17422.11 67.31 53927.81 88888.00 2008-01-22 00:08:22.401 022 17422.10 67.23 53927.82 88888.00 2008-01-22 00:08:22.901 022 17422.13 67.26 53927.85 88888.00 2008-01-22 00:08:23.401 022 17422.14 67.32 53927.88 88888.00 2008-01-22 00:08:23.901 022 17422.09 67.25 53927.91 88888.00 2008-01-22 00:08:24.401 022 17422.09 67.29 53927.83 88888.00 2008-01-22 00:08:24.901 022 17422.04 67.29 53927.90 88888.00 2008-01-22 00:08:25.401 022 17422.04 67.26 53927.87 88888.00 2008-01-22 00:08:25.901 022 17422.04 67.25 53927.87 88888.00 2008-01-22 00:08:26.401 022 17422.07 67.30 53927.89 88888.00 2008-01-22 00:08:26.901 022 17422.07 67.36 53927.83 88888.00 2008-01-22 00:08:27.401 022 17422.05 67.34 53927.83 88888.00 2008-01-22 00:08:27.901 022 17422.06 67.28 53927.78 88888.00 2008-01-22 00:08:28.401 022 17422.03 67.30 53927.80 88888.00 2008-01-22 00:08:28.901 022 17422.13 67.40 53927.71 88888.00 2008-01-22 00:08:29.401 022 17422.15 67.40 53927.81 88888.00 2008-01-22 00:08:29.901 022 17422.14 67.39 53927.81 88888.00 2008-01-22 00:08:30.401 022 17422.08 67.42 53927.69 88888.00 2008-01-22 00:08:30.901 022 17422.10 67.35 53927.61 88888.00 2008-01-22 00:08:31.401 022 17422.08 67.34 53927.69 88888.00 2008-01-22 00:08:31.901 022 17422.16 67.42 53927.78 88888.00 2008-01-22 00:08:32.401 022 17422.17 67.45 53927.78 88888.00 2008-01-22 00:08:32.901 022 17422.17 67.44 53927.85 88888.00 2008-01-22 00:08:33.401 022 17422.16 67.39 53927.90 88888.00 2008-01-22 00:08:33.901 022 17422.15 67.41 53927.88 88888.00 2008-01-22 00:08:34.401 022 17422.21 67.47 53927.81 88888.00 2008-01-22 00:08:34.901 022 17422.18 67.42 53927.85 88888.00 2008-01-22 00:08:35.401 022 17422.24 67.39 53927.90 88888.00 2008-01-22 00:08:35.901 022 17422.27 67.41 53927.82 88888.00 2008-01-22 00:08:36.401 022 17422.28 67.33 53927.84 88888.00 2008-01-22 00:08:36.901 022 17422.17 67.32 53927.93 88888.00 2008-01-22 00:08:37.401 022 17422.17 67.34 53927.93 88888.00 2008-01-22 00:08:37.901 022 17422.20 67.31 53927.88 88888.00 2008-01-22 00:08:38.401 022 17422.25 67.35 53927.83 88888.00 2008-01-22 00:08:38.901 022 17422.33 67.36 53927.73 88888.00 2008-01-22 00:08:39.401 022 17422.35 67.38 53927.76 88888.00 2008-01-22 00:08:39.901 022 17422.26 67.39 53927.77 88888.00 2008-01-22 00:08:40.401 022 17422.27 67.40 53927.70 88888.00 2008-01-22 00:08:40.901 022 17422.29 67.34 53927.72 88888.00 2008-01-22 00:08:41.401 022 17422.27 67.29 53927.76 88888.00 2008-01-22 00:08:41.901 022 17422.26 67.30 53927.76 88888.00 2008-01-22 00:08:42.401 022 17422.21 67.31 53927.77 88888.00 2008-01-22 00:08:42.901 022 17422.13 67.31 53927.80 88888.00 2008-01-22 00:08:43.401 022 17422.17 67.30 53927.82 88888.00 2008-01-22 00:08:43.901 022 17422.19 67.29 53927.78 88888.00 2008-01-22 00:08:44.401 022 17422.24 67.33 53927.80 88888.00 2008-01-22 00:08:44.901 022 17422.24 67.36 53927.87 88888.00 2008-01-22 00:08:45.401 022 17422.34 67.30 53927.84 88888.00 2008-01-22 00:08:45.901 022 17422.28 67.25 53927.83 88888.00 2008-01-22 00:08:46.401 022 17422.25 67.28 53927.85 88888.00 2008-01-22 00:08:46.901 022 17422.25 67.35 53927.76 88888.00 2008-01-22 00:08:47.401 022 17422.38 67.38 53927.76 88888.00 2008-01-22 00:08:47.901 022 17422.40 67.29 53927.77 88888.00 2008-01-22 00:08:48.401 022 17422.36 67.32 53927.67 88888.00 2008-01-22 00:08:48.901 022 17422.38 67.32 53927.71 88888.00 2008-01-22 00:08:49.401 022 17422.36 67.32 53927.72 88888.00 2008-01-22 00:08:49.901 022 17422.34 67.32 53927.73 88888.00 2008-01-22 00:08:50.401 022 17422.26 67.31 53927.69 88888.00 2008-01-22 00:08:50.901 022 17422.27 67.29 53927.71 88888.00 2008-01-22 00:08:51.401 022 17422.28 67.30 53927.71 88888.00 2008-01-22 00:08:51.901 022 17422.26 67.30 53927.74 88888.00 2008-01-22 00:08:52.401 022 17422.28 67.22 53927.80 88888.00 2008-01-22 00:08:52.901 022 17422.29 67.23 53927.83 88888.00 2008-01-22 00:08:53.401 022 17422.34 67.29 53927.81 88888.00 2008-01-22 00:08:53.901 022 17422.28 67.28 53927.73 88888.00 2008-01-22 00:08:54.401 022 17422.25 67.24 53927.73 88888.00 2008-01-22 00:08:54.901 022 17422.25 67.30 53927.72 88888.00 2008-01-22 00:08:55.401 022 17422.30 67.26 53927.68 88888.00 2008-01-22 00:08:55.901 022 17422.28 67.25 53927.72 88888.00 2008-01-22 00:08:56.401 022 17422.30 67.31 53927.78 88888.00 2008-01-22 00:08:56.901 022 17422.35 67.25 53927.78 88888.00 2008-01-22 00:08:57.401 022 17422.33 67.22 53927.81 88888.00 2008-01-22 00:08:57.901 022 17422.34 67.19 53927.91 88888.00 2008-01-22 00:08:58.401 022 17422.35 67.22 53927.87 88888.00 2008-01-22 00:08:58.901 022 17422.38 67.23 53927.74 88888.00 2008-01-22 00:08:59.401 022 17422.41 67.28 53927.72 88888.00 2008-01-22 00:08:59.901 022 17422.45 67.24 53927.85 88888.00 2008-01-22 00:09:00.401 022 17422.47 67.30 53927.88 88888.00 2008-01-22 00:09:00.901 022 17422.46 67.32 53927.84 88888.00 2008-01-22 00:09:01.401 022 17422.38 67.31 53927.83 88888.00 2008-01-22 00:09:01.901 022 17422.39 67.31 53927.92 88888.00 2008-01-22 00:09:02.401 022 17422.39 67.29 53927.98 88888.00 2008-01-22 00:09:02.901 022 17422.41 67.30 53927.85 88888.00 2008-01-22 00:09:03.401 022 17422.36 67.38 53927.85 88888.00 2008-01-22 00:09:03.901 022 17422.39 67.34 53927.87 88888.00 2008-01-22 00:09:04.401 022 17422.26 67.34 53927.95 88888.00 2008-01-22 00:09:04.901 022 17422.21 67.34 53927.99 88888.00 2008-01-22 00:09:05.401 022 17422.21 67.20 53927.87 88888.00 2008-01-22 00:09:05.901 022 17422.23 67.25 53927.83 88888.00 2008-01-22 00:09:06.401 022 17422.27 67.33 53927.94 88888.00 2008-01-22 00:09:06.901 022 17422.30 67.30 53927.93 88888.00 2008-01-22 00:09:07.401 022 17422.30 67.35 53927.94 88888.00 2008-01-22 00:09:07.901 022 17422.29 67.42 53927.91 88888.00 2008-01-22 00:09:08.401 022 17422.35 67.34 53927.89 88888.00 2008-01-22 00:09:08.901 022 17422.30 67.38 53927.92 88888.00 2008-01-22 00:09:09.401 022 17422.25 67.41 53927.99 88888.00 2008-01-22 00:09:09.901 022 17422.24 67.48 53927.93 88888.00 2008-01-22 00:09:10.401 022 17422.24 67.42 53927.87 88888.00 2008-01-22 00:09:10.901 022 17422.14 67.41 53927.89 88888.00 2008-01-22 00:09:11.401 022 17422.08 67.34 53927.92 88888.00 2008-01-22 00:09:11.901 022 17422.17 67.32 53927.89 88888.00 2008-01-22 00:09:12.401 022 17422.17 67.36 53927.88 88888.00 2008-01-22 00:09:12.901 022 17422.16 67.33 53927.96 88888.00 2008-01-22 00:09:13.401 022 17422.13 67.36 53928.00 88888.00 2008-01-22 00:09:13.901 022 17422.17 67.41 53927.91 88888.00 2008-01-22 00:09:14.401 022 17422.19 67.44 53927.93 88888.00 2008-01-22 00:09:14.901 022 17422.19 67.43 53927.91 88888.00 2008-01-22 00:09:15.401 022 17422.21 67.39 53927.90 88888.00 2008-01-22 00:09:15.901 022 17422.25 67.38 53927.81 88888.00 2008-01-22 00:09:16.401 022 17422.23 67.33 53927.82 88888.00 2008-01-22 00:09:16.901 022 17422.13 67.33 53927.85 88888.00 2008-01-22 00:09:17.401 022 17422.16 67.41 53927.83 88888.00 2008-01-22 00:09:17.901 022 17422.16 67.34 53927.77 88888.00 2008-01-22 00:09:18.401 022 17422.15 67.32 53927.72 88888.00 2008-01-22 00:09:18.901 022 17422.07 67.24 53927.80 88888.00 2008-01-22 00:09:19.401 022 17422.09 67.20 53927.83 88888.00 2008-01-22 00:09:19.901 022 17422.10 67.28 53927.77 88888.00 2008-01-22 00:09:20.401 022 17422.13 67.34 53927.78 88888.00 2008-01-22 00:09:20.901 022 17422.20 67.35 53927.77 88888.00 2008-01-22 00:09:21.401 022 17422.19 67.29 53927.81 88888.00 2008-01-22 00:09:21.901 022 17422.09 67.28 53927.78 88888.00 2008-01-22 00:09:22.401 022 17422.05 67.21 53927.79 88888.00 2008-01-22 00:09:22.901 022 17422.13 67.23 53927.80 88888.00 2008-01-22 00:09:23.401 022 17422.15 67.28 53927.76 88888.00 2008-01-22 00:09:23.901 022 17422.18 67.22 53927.80 88888.00 2008-01-22 00:09:24.401 022 17422.25 67.25 53927.80 88888.00 2008-01-22 00:09:24.901 022 17422.18 67.33 53927.77 88888.00 2008-01-22 00:09:25.401 022 17422.25 67.25 53927.72 88888.00 2008-01-22 00:09:25.901 022 17422.29 67.21 53927.73 88888.00 2008-01-22 00:09:26.401 022 17422.24 67.21 53927.81 88888.00 2008-01-22 00:09:26.901 022 17422.16 67.31 53927.73 88888.00 2008-01-22 00:09:27.401 022 17422.11 67.29 53927.78 88888.00 2008-01-22 00:09:27.901 022 17422.14 67.29 53927.87 88888.00 2008-01-22 00:09:28.401 022 17422.11 67.21 53927.87 88888.00 2008-01-22 00:09:28.901 022 17422.09 67.19 53927.89 88888.00 2008-01-22 00:09:29.401 022 17422.10 67.16 53927.99 88888.00 2008-01-22 00:09:29.901 022 17422.10 67.16 53928.05 88888.00 2008-01-22 00:09:30.401 022 17422.21 67.13 53927.96 88888.00 2008-01-22 00:09:30.901 022 17422.25 67.14 53927.89 88888.00 2008-01-22 00:09:31.401 022 17422.24 67.23 53927.90 88888.00 2008-01-22 00:09:31.901 022 17422.27 67.19 53927.82 88888.00 2008-01-22 00:09:32.401 022 17422.27 67.13 53927.87 88888.00 2008-01-22 00:09:32.901 022 17422.28 67.12 53927.91 88888.00 2008-01-22 00:09:33.401 022 17422.25 67.19 53927.89 88888.00 2008-01-22 00:09:33.901 022 17422.25 67.19 53927.88 88888.00 2008-01-22 00:09:34.401 022 17422.27 67.16 53927.92 88888.00 2008-01-22 00:09:34.901 022 17422.30 67.10 53927.95 88888.00 2008-01-22 00:09:35.401 022 17422.31 67.09 53927.85 88888.00 2008-01-22 00:09:35.901 022 17422.27 67.10 53927.92 88888.00 2008-01-22 00:09:36.401 022 17422.27 67.05 53927.89 88888.00 2008-01-22 00:09:36.901 022 17422.29 66.99 53927.92 88888.00 2008-01-22 00:09:37.401 022 17422.31 67.05 53927.84 88888.00 2008-01-22 00:09:37.901 022 17422.34 67.08 53927.83 88888.00 2008-01-22 00:09:38.401 022 17422.29 67.02 53927.96 88888.00 2008-01-22 00:09:38.901 022 17422.28 67.04 53927.90 88888.00 2008-01-22 00:09:39.401 022 17422.28 67.04 53927.84 88888.00 2008-01-22 00:09:39.901 022 17422.29 67.09 53927.89 88888.00 2008-01-22 00:09:40.401 022 17422.29 67.04 53927.90 88888.00 2008-01-22 00:09:40.901 022 17422.27 67.06 53927.84 88888.00 2008-01-22 00:09:41.401 022 17422.31 67.12 53927.80 88888.00 2008-01-22 00:09:41.901 022 17422.35 67.09 53927.78 88888.00 2008-01-22 00:09:42.401 022 17422.35 67.03 53927.71 88888.00 2008-01-22 00:09:42.901 022 17422.36 67.04 53927.68 88888.00 2008-01-22 00:09:43.401 022 17422.38 67.08 53927.69 88888.00 2008-01-22 00:09:43.901 022 17422.41 67.09 53927.74 88888.00 2008-01-22 00:09:44.401 022 17422.40 67.02 53927.72 88888.00 2008-01-22 00:09:44.901 022 17422.38 66.99 53927.77 88888.00 2008-01-22 00:09:45.401 022 17422.38 67.04 53927.82 88888.00 2008-01-22 00:09:45.901 022 17422.36 67.09 53927.79 88888.00 2008-01-22 00:09:46.401 022 17422.40 67.03 53927.76 88888.00 2008-01-22 00:09:46.901 022 17422.42 67.03 53927.81 88888.00 2008-01-22 00:09:47.401 022 17422.44 67.01 53927.71 88888.00 2008-01-22 00:09:47.901 022 17422.49 67.02 53927.67 88888.00 2008-01-22 00:09:48.401 022 17422.50 66.96 53927.68 88888.00 2008-01-22 00:09:48.901 022 17422.42 66.96 53927.71 88888.00 2008-01-22 00:09:49.401 022 17422.37 67.08 53927.72 88888.00 2008-01-22 00:09:49.901 022 17422.49 67.06 53927.71 88888.00 2008-01-22 00:09:50.401 022 17422.49 67.02 53927.78 88888.00 2008-01-22 00:09:50.901 022 17422.50 67.08 53927.76 88888.00 2008-01-22 00:09:51.401 022 17422.60 67.13 53927.73 88888.00 2008-01-22 00:09:51.901 022 17422.65 67.11 53927.69 88888.00 2008-01-22 00:09:52.401 022 17422.62 67.16 53927.72 88888.00 2008-01-22 00:09:52.901 022 17422.65 67.18 53927.78 88888.00 2008-01-22 00:09:53.401 022 17422.69 67.18 53927.81 88888.00 2008-01-22 00:09:53.901 022 17422.68 67.16 53927.79 88888.00 2008-01-22 00:09:54.401 022 17422.57 67.19 53927.78 88888.00 2008-01-22 00:09:54.901 022 17422.56 67.18 53927.83 88888.00 2008-01-22 00:09:55.401 022 17422.65 67.12 53927.90 88888.00 2008-01-22 00:09:55.901 022 17422.61 67.10 53927.90 88888.00 2008-01-22 00:09:56.401 022 17422.54 67.16 53927.85 88888.00 2008-01-22 00:09:56.901 022 17422.57 67.15 53927.89 88888.00 2008-01-22 00:09:57.401 022 17422.64 67.16 53927.85 88888.00 2008-01-22 00:09:57.901 022 17422.64 67.20 53927.91 88888.00 2008-01-22 00:09:58.401 022 17422.62 67.21 53927.92 88888.00 2008-01-22 00:09:58.901 022 17422.57 67.23 53927.90 88888.00 2008-01-22 00:09:59.401 022 17422.56 67.23 53927.87 88888.00 2008-01-22 00:09:59.901 022 17422.60 67.26 53927.85 88888.00 2008-01-22 00:10:00.401 022 17422.58 67.30 53927.87 88888.00 2008-01-22 00:10:00.901 022 17422.52 67.35 53927.85 88888.00 2008-01-22 00:10:01.401 022 17422.49 67.35 53927.79 88888.00 2008-01-22 00:10:01.901 022 17422.51 67.30 53927.81 88888.00 2008-01-22 00:10:02.401 022 17422.55 67.30 53927.78 88888.00 2008-01-22 00:10:02.901 022 17422.59 67.32 53927.71 88888.00 2008-01-22 00:10:03.401 022 17422.69 67.26 53927.70 88888.00 2008-01-22 00:10:03.901 022 17422.66 67.26 53927.71 88888.00 2008-01-22 00:10:04.401 022 17422.58 67.24 53927.73 88888.00 2008-01-22 00:10:04.901 022 17422.65 67.20 53927.77 88888.00 2008-01-22 00:10:05.401 022 17422.65 67.24 53927.76 88888.00 2008-01-22 00:10:05.901 022 17422.57 67.32 53927.78 88888.00 2008-01-22 00:10:06.401 022 17422.55 67.34 53927.73 88888.00 2008-01-22 00:10:06.901 022 17422.55 67.34 53927.73 88888.00 2008-01-22 00:10:07.401 022 17422.56 67.29 53927.76 88888.00 2008-01-22 00:10:07.901 022 17422.62 67.25 53927.69 88888.00 2008-01-22 00:10:08.401 022 17422.71 67.28 53927.58 88888.00 2008-01-22 00:10:08.901 022 17422.70 67.26 53927.68 88888.00 2008-01-22 00:10:09.401 022 17422.68 67.23 53927.69 88888.00 2008-01-22 00:10:09.901 022 17422.56 67.20 53927.69 88888.00 2008-01-22 00:10:10.401 022 17422.55 67.25 53927.69 88888.00 2008-01-22 00:10:10.901 022 17422.55 67.26 53927.65 88888.00 2008-01-22 00:10:11.401 022 17422.55 67.25 53927.60 88888.00 2008-01-22 00:10:11.901 022 17422.51 67.29 53927.65 88888.00 2008-01-22 00:10:12.401 022 17422.50 67.28 53927.71 88888.00 2008-01-22 00:10:12.901 022 17422.55 67.31 53927.71 88888.00 2008-01-22 00:10:13.401 022 17422.57 67.32 53927.70 88888.00 2008-01-22 00:10:13.901 022 17422.60 67.26 53927.67 88888.00 2008-01-22 00:10:14.401 022 17422.65 67.29 53927.74 88888.00 2008-01-22 00:10:14.901 022 17422.61 67.34 53927.72 88888.00 2008-01-22 00:10:15.401 022 17422.64 67.36 53927.79 88888.00 2008-01-22 00:10:15.901 022 17422.64 67.36 53927.82 88888.00 2008-01-22 00:10:16.401 022 17422.58 67.41 53927.85 88888.00 2008-01-22 00:10:16.901 022 17422.66 67.40 53927.84 88888.00 2008-01-22 00:10:17.401 022 17422.72 67.42 53927.77 88888.00 2008-01-22 00:10:17.901 022 17422.78 67.47 53927.70 88888.00 2008-01-22 00:10:18.401 022 17422.75 67.42 53927.78 88888.00 2008-01-22 00:10:18.901 022 17422.74 67.35 53927.84 88888.00 2008-01-22 00:10:19.401 022 17422.75 67.35 53927.85 88888.00 2008-01-22 00:10:19.901 022 17422.78 67.33 53927.88 88888.00 2008-01-22 00:10:20.401 022 17422.80 67.34 53927.88 88888.00 2008-01-22 00:10:20.901 022 17422.81 67.32 53927.89 88888.00 2008-01-22 00:10:21.401 022 17422.75 67.34 53927.78 88888.00 2008-01-22 00:10:21.901 022 17422.77 67.43 53927.71 88888.00 2008-01-22 00:10:22.401 022 17422.85 67.41 53927.67 88888.00 2008-01-22 00:10:22.901 022 17422.77 67.45 53927.61 88888.00 2008-01-22 00:10:23.401 022 17422.87 67.51 53927.66 88888.00 2008-01-22 00:10:23.901 022 17422.92 67.52 53927.71 88888.00 2008-01-22 00:10:24.401 022 17422.98 67.59 53927.66 88888.00 2008-01-22 00:10:24.901 022 17422.98 67.59 53927.71 88888.00 2008-01-22 00:10:25.401 022 17423.01 67.57 53927.78 88888.00 2008-01-22 00:10:25.901 022 17423.01 67.54 53927.83 88888.00 2008-01-22 00:10:26.401 022 17423.05 67.50 53927.79 88888.00 2008-01-22 00:10:26.901 022 17423.08 67.41 53927.77 88888.00 2008-01-22 00:10:27.401 022 17422.99 67.48 53927.79 88888.00 2008-01-22 00:10:27.901 022 17423.01 67.51 53927.77 88888.00 2008-01-22 00:10:28.401 022 17422.97 67.39 53927.91 88888.00 2008-01-22 00:10:28.901 022 17422.89 67.41 53927.89 88888.00 2008-01-22 00:10:29.401 022 17422.90 67.47 53927.81 88888.00 2008-01-22 00:10:29.901 022 17422.99 67.49 53927.84 88888.00 2008-01-22 00:10:30.401 022 17422.97 67.53 53927.85 88888.00 2008-01-22 00:10:30.901 022 17422.98 67.57 53927.84 88888.00 2008-01-22 00:10:31.401 022 17423.03 67.43 53927.89 88888.00 2008-01-22 00:10:31.901 022 17422.98 67.42 53927.84 88888.00 2008-01-22 00:10:32.401 022 17423.00 67.47 53927.83 88888.00 2008-01-22 00:10:32.901 022 17423.02 67.45 53927.88 88888.00 2008-01-22 00:10:33.401 022 17422.89 67.49 53927.85 88888.00 2008-01-22 00:10:33.901 022 17422.96 67.50 53927.87 88888.00 2008-01-22 00:10:34.401 022 17422.99 67.44 53927.82 88888.00 2008-01-22 00:10:34.901 022 17422.93 67.47 53927.71 88888.00 2008-01-22 00:10:35.408 022 17422.98 67.49 53927.72 88888.00 2008-01-22 00:10:35.908 022 17423.08 67.54 53927.76 88888.00 2008-01-22 00:10:36.408 022 17423.00 67.60 53927.71 88888.00 2008-01-22 00:10:36.908 022 17422.90 67.58 53927.80 88888.00 2008-01-22 00:10:37.408 022 17422.90 67.61 53927.80 88888.00 2008-01-22 00:10:37.908 022 17422.91 67.61 53927.84 88888.00 2008-01-22 00:10:38.408 022 17422.88 67.63 53927.84 88888.00 2008-01-22 00:10:38.908 022 17422.91 67.61 53927.81 88888.00 2008-01-22 00:10:39.408 022 17422.96 67.59 53927.74 88888.00 2008-01-22 00:10:39.908 022 17422.96 67.54 53927.69 88888.00 2008-01-22 00:10:40.408 022 17423.01 67.63 53927.80 88888.00 2008-01-22 00:10:40.908 022 17422.98 67.62 53927.82 88888.00 2008-01-22 00:10:41.408 022 17422.97 67.68 53927.81 88888.00 2008-01-22 00:10:41.908 022 17422.96 67.62 53927.89 88888.00 2008-01-22 00:10:42.408 022 17422.81 67.65 53927.88 88888.00 2008-01-22 00:10:42.908 022 17422.85 67.65 53927.91 88888.00 2008-01-22 00:10:43.408 022 17422.86 67.60 53927.93 88888.00 2008-01-22 00:10:43.908 022 17422.75 67.61 53927.88 88888.00 2008-01-22 00:10:44.408 022 17422.76 67.63 53928.00 88888.00 2008-01-22 00:10:44.908 022 17422.74 67.68 53928.01 88888.00 2008-01-22 00:10:45.408 022 17422.71 67.70 53927.98 88888.00 2008-01-22 00:10:45.908 022 17422.78 67.63 53927.94 88888.00 2008-01-22 00:10:46.408 022 17422.74 67.61 53927.93 88888.00 2008-01-22 00:10:46.908 022 17422.72 67.64 53927.95 88888.00 2008-01-22 00:10:47.408 022 17422.70 67.65 53927.88 88888.00 2008-01-22 00:10:47.908 022 17422.74 67.62 53927.76 88888.00 2008-01-22 00:10:48.408 022 17422.74 67.63 53927.76 88888.00 2008-01-22 00:10:48.908 022 17422.69 67.55 53927.73 88888.00 2008-01-22 00:10:49.408 022 17422.64 67.61 53927.72 88888.00 2008-01-22 00:10:49.908 022 17422.68 67.61 53927.77 88888.00 2008-01-22 00:10:50.408 022 17422.68 67.61 53927.71 88888.00 2008-01-22 00:10:50.908 022 17422.65 67.61 53927.70 88888.00 2008-01-22 00:10:51.408 022 17422.69 67.59 53927.79 88888.00 2008-01-22 00:10:51.908 022 17422.77 67.60 53927.80 88888.00 2008-01-22 00:10:52.408 022 17422.80 67.61 53927.83 88888.00 2008-01-22 00:10:52.908 022 17422.78 67.61 53927.89 88888.00 2008-01-22 00:10:53.408 022 17422.80 67.63 53927.96 88888.00 2008-01-22 00:10:53.908 022 17422.91 67.59 53927.89 88888.00 2008-01-22 00:10:54.408 022 17422.91 67.53 53927.90 88888.00 2008-01-22 00:10:54.908 022 17423.01 67.55 53927.96 88888.00 2008-01-22 00:10:55.408 022 17423.06 67.53 53927.91 88888.00 2008-01-22 00:10:55.908 022 17423.02 67.55 53927.93 88888.00 2008-01-22 00:10:56.408 022 17422.97 67.63 53927.93 88888.00 2008-01-22 00:10:56.908 022 17423.03 67.62 53927.81 88888.00 2008-01-22 00:10:57.408 022 17423.02 67.65 53927.82 88888.00 2008-01-22 00:10:57.908 022 17423.10 67.73 53927.76 88888.00 2008-01-22 00:10:58.408 022 17423.09 67.67 53927.81 88888.00 2008-01-22 00:10:58.908 022 17423.00 67.69 53927.87 88888.00 2008-01-22 00:10:59.408 022 17422.97 67.73 53927.80 88888.00 2008-01-22 00:10:59.908 022 17422.90 67.71 53927.72 88888.00 2008-01-22 00:11:00.408 022 17423.00 67.72 53927.77 88888.00 2008-01-22 00:11:00.908 022 17423.05 67.79 53927.81 88888.00 2008-01-22 00:11:01.408 022 17422.92 67.74 53927.76 88888.00 2008-01-22 00:11:01.908 022 17422.90 67.74 53927.74 88888.00 2008-01-22 00:11:02.408 022 17422.97 67.67 53927.84 88888.00 2008-01-22 00:11:02.908 022 17423.00 67.73 53927.84 88888.00 2008-01-22 00:11:03.408 022 17423.06 67.70 53927.79 88888.00 2008-01-22 00:11:03.908 022 17423.03 67.62 53927.70 88888.00 2008-01-22 00:11:04.408 022 17422.97 67.62 53927.71 88888.00 2008-01-22 00:11:04.908 022 17422.97 67.67 53927.69 88888.00 2008-01-22 00:11:05.408 022 17422.97 67.70 53927.79 88888.00 2008-01-22 00:11:05.908 022 17422.93 67.72 53927.90 88888.00 2008-01-22 00:11:06.408 022 17422.96 67.79 53927.89 88888.00 2008-01-22 00:11:06.908 022 17423.02 67.81 53927.85 88888.00 2008-01-22 00:11:07.408 022 17422.92 67.77 53927.83 88888.00 2008-01-22 00:11:07.908 022 17422.92 67.70 53927.79 88888.00 2008-01-22 00:11:08.408 022 17422.98 67.70 53927.87 88888.00 2008-01-22 00:11:08.908 022 17422.87 67.78 53927.89 88888.00 2008-01-22 00:11:09.408 022 17422.82 67.81 53927.93 88888.00 2008-01-22 00:11:09.908 022 17422.74 67.80 53928.03 88888.00 2008-01-22 00:11:10.408 022 17422.78 67.83 53928.03 88888.00 2008-01-22 00:11:10.908 022 17422.72 67.84 53927.92 88888.00 2008-01-22 00:11:11.408 022 17422.68 67.84 53927.89 88888.00 2008-01-22 00:11:11.908 022 17422.67 67.81 53927.95 88888.00 2008-01-22 00:11:12.408 022 17422.69 67.82 53927.94 88888.00 2008-01-22 00:11:12.908 022 17422.69 67.80 53927.87 88888.00 2008-01-22 00:11:13.408 022 17422.64 67.81 53927.94 88888.00 2008-01-22 00:11:13.908 022 17422.60 67.84 53927.94 88888.00 2008-01-22 00:11:14.408 022 17422.48 67.75 53927.92 88888.00 2008-01-22 00:11:14.908 022 17422.46 67.81 53927.95 88888.00 2008-01-22 00:11:15.408 022 17422.47 67.75 53927.95 88888.00 2008-01-22 00:11:15.908 022 17422.46 67.72 53927.90 88888.00 2008-01-22 00:11:16.408 022 17422.41 67.74 53927.94 88888.00 2008-01-22 00:11:16.908 022 17422.37 67.77 53927.89 88888.00 2008-01-22 00:11:17.408 022 17422.35 67.70 53927.95 88888.00 2008-01-22 00:11:17.908 022 17422.38 67.62 53928.09 88888.00 2008-01-22 00:11:18.408 022 17422.45 67.62 53928.03 88888.00 2008-01-22 00:11:18.908 022 17422.41 67.68 53928.00 88888.00 2008-01-22 00:11:19.408 022 17422.39 67.63 53928.09 88888.00 2008-01-22 00:11:19.908 022 17422.37 67.64 53928.13 88888.00 2008-01-22 00:11:20.408 022 17422.38 67.70 53928.11 88888.00 2008-01-22 00:11:20.908 022 17422.45 67.64 53928.06 88888.00 2008-01-22 00:11:21.408 022 17422.44 67.71 53928.12 88888.00 2008-01-22 00:11:21.908 022 17422.38 67.63 53928.04 88888.00 2008-01-22 00:11:22.408 022 17422.29 67.63 53928.02 88888.00 2008-01-22 00:11:22.908 022 17422.31 67.64 53928.02 88888.00 2008-01-22 00:11:23.408 022 17422.31 67.70 53928.12 88888.00 2008-01-22 00:11:23.908 022 17422.29 67.69 53928.03 88888.00 2008-01-22 00:11:24.408 022 17422.24 67.63 53927.98 88888.00 2008-01-22 00:11:24.908 022 17422.26 67.65 53927.94 88888.00 2008-01-22 00:11:25.408 022 17422.28 67.63 53928.01 88888.00 2008-01-22 00:11:25.908 022 17422.24 67.53 53928.07 88888.00 2008-01-22 00:11:26.408 022 17422.24 67.55 53928.09 88888.00 2008-01-22 00:11:26.908 022 17422.26 67.64 53928.04 88888.00 2008-01-22 00:11:27.408 022 17422.18 67.67 53928.03 88888.00 2008-01-22 00:11:27.908 022 17422.17 67.64 53928.04 88888.00 2008-01-22 00:11:28.408 022 17422.17 67.58 53928.13 88888.00 2008-01-22 00:11:28.908 022 17422.19 67.60 53928.03 88888.00 2008-01-22 00:11:29.408 022 17422.27 67.70 53928.01 88888.00 2008-01-22 00:11:29.908 022 17422.25 67.67 53928.04 88888.00 2008-01-22 00:11:30.408 022 17422.36 67.53 53927.98 88888.00 2008-01-22 00:11:30.908 022 17422.34 67.59 53927.95 88888.00 2008-01-22 00:11:31.408 022 17422.28 67.61 53927.89 88888.00 2008-01-22 00:11:31.908 022 17422.33 67.61 53927.80 88888.00 2008-01-22 00:11:32.408 022 17422.23 67.64 53927.89 88888.00 2008-01-22 00:11:32.908 022 17422.26 67.60 53927.89 88888.00 2008-01-22 00:11:33.408 022 17422.35 67.59 53927.90 88888.00 2008-01-22 00:11:33.908 022 17422.35 67.61 53927.95 88888.00 2008-01-22 00:11:34.408 022 17422.25 67.65 53927.95 88888.00 2008-01-22 00:11:34.908 022 17422.29 67.73 53928.00 88888.00 2008-01-22 00:11:35.408 022 17422.40 67.79 53927.93 88888.00 2008-01-22 00:11:35.908 022 17422.38 67.72 53927.94 88888.00 2008-01-22 00:11:36.408 022 17422.29 67.69 53928.05 88888.00 2008-01-22 00:11:36.908 022 17422.29 67.78 53928.03 88888.00 2008-01-22 00:11:37.408 022 17422.40 67.79 53928.02 88888.00 2008-01-22 00:11:37.908 022 17422.44 67.81 53928.10 88888.00 2008-01-22 00:11:38.408 022 17422.44 67.84 53928.16 88888.00 2008-01-22 00:11:38.908 022 17422.35 67.79 53928.13 88888.00 2008-01-22 00:11:39.408 022 17422.33 67.74 53928.11 88888.00 2008-01-22 00:11:39.908 022 17422.28 67.77 53928.06 88888.00 2008-01-22 00:11:40.408 022 17422.27 67.75 53928.10 88888.00 2008-01-22 00:11:40.908 022 17422.25 67.70 53928.05 88888.00 2008-01-22 00:11:41.408 022 17422.28 67.69 53928.09 88888.00 2008-01-22 00:11:41.908 022 17422.36 67.68 53928.13 88888.00 2008-01-22 00:11:42.408 022 17422.38 67.67 53928.07 88888.00 2008-01-22 00:11:42.908 022 17422.38 67.61 53928.12 88888.00 2008-01-22 00:11:43.408 022 17422.33 67.54 53928.12 88888.00 2008-01-22 00:11:43.908 022 17422.31 67.57 53928.22 88888.00 2008-01-22 00:11:44.408 022 17422.31 67.57 53928.15 88888.00 2008-01-22 00:11:44.908 022 17422.35 67.67 53927.96 88888.00 2008-01-22 00:11:45.408 022 17422.36 67.73 53927.93 88888.00 2008-01-22 00:11:45.908 022 17422.38 67.74 53927.93 88888.00 2008-01-22 00:11:46.408 022 17422.35 67.74 53928.02 88888.00 2008-01-22 00:11:46.908 022 17422.36 67.79 53928.06 88888.00 2008-01-22 00:11:47.408 022 17422.39 67.69 53928.17 88888.00 2008-01-22 00:11:47.908 022 17422.38 67.64 53928.24 88888.00 2008-01-22 00:11:48.408 022 17422.35 67.68 53928.16 88888.00 2008-01-22 00:11:48.908 022 17422.29 67.74 53928.09 88888.00 2008-01-22 00:11:49.408 022 17422.25 67.64 53928.07 88888.00 2008-01-22 00:11:49.908 022 17422.26 67.67 53928.07 88888.00 2008-01-22 00:11:50.408 022 17422.25 67.69 53928.06 88888.00 2008-01-22 00:11:50.908 022 17422.18 67.74 53928.10 88888.00 2008-01-22 00:11:51.408 022 17422.21 67.72 53928.13 88888.00 2008-01-22 00:11:51.908 022 17422.29 67.63 53928.14 88888.00 2008-01-22 00:11:52.408 022 17422.30 67.65 53928.18 88888.00 2008-01-22 00:11:52.908 022 17422.31 67.75 53928.16 88888.00 2008-01-22 00:11:53.408 022 17422.29 67.79 53928.14 88888.00 2008-01-22 00:11:53.908 022 17422.29 67.84 53928.16 88888.00 2008-01-22 00:11:54.408 022 17422.29 67.79 53928.10 88888.00 2008-01-22 00:11:54.908 022 17422.25 67.73 53928.06 88888.00 2008-01-22 00:11:55.408 022 17422.17 67.72 53928.12 88888.00 2008-01-22 00:11:55.908 022 17422.17 67.79 53928.04 88888.00 2008-01-22 00:11:56.408 022 17422.08 67.83 53927.96 88888.00 2008-01-22 00:11:56.908 022 17422.15 67.86 53927.99 88888.00 2008-01-22 00:11:57.408 022 17422.09 67.82 53928.09 88888.00 2008-01-22 00:11:57.908 022 17422.19 67.84 53928.12 88888.00 2008-01-22 00:11:58.408 022 17422.24 67.86 53928.16 88888.00 2008-01-22 00:11:58.908 022 17422.24 67.82 53928.12 88888.00 2008-01-22 00:11:59.408 022 17422.26 67.86 53928.02 88888.00 2008-01-22 00:11:59.908 022 17422.21 67.87 53928.04 88888.00 2008-01-22 00:12:00.408 022 17422.19 67.88 53928.03 88888.00 2008-01-22 00:12:00.908 022 17422.20 67.88 53928.02 88888.00 2008-01-22 00:12:01.408 022 17422.19 67.82 53928.05 88888.00 2008-01-22 00:12:01.908 022 17422.21 67.84 53928.12 88888.00 2008-01-22 00:12:02.408 022 17422.20 67.88 53928.16 88888.00 2008-01-22 00:12:02.908 022 17422.08 67.80 53928.19 88888.00 2008-01-22 00:12:03.408 022 17422.11 67.84 53928.06 88888.00 2008-01-22 00:12:03.908 022 17422.17 67.91 53928.17 88888.00 2008-01-22 00:12:04.408 022 17422.13 67.92 53928.13 88888.00 2008-01-22 00:12:04.908 022 17422.07 67.87 53928.07 88888.00 2008-01-22 00:12:05.408 022 17422.10 67.82 53928.00 88888.00 2008-01-22 00:12:05.908 022 17422.09 67.75 53928.00 88888.00 2008-01-22 00:12:06.408 022 17422.06 67.74 53927.98 88888.00 2008-01-22 00:12:06.908 022 17422.03 67.72 53927.98 88888.00 2008-01-22 00:12:07.408 022 17422.05 67.72 53928.10 88888.00 2008-01-22 00:12:07.908 022 17422.00 67.78 53928.09 88888.00 2008-01-22 00:12:08.408 022 17422.06 67.73 53928.16 88888.00 2008-01-22 00:12:08.908 022 17422.14 67.67 53928.14 88888.00 2008-01-22 00:12:09.408 022 17422.17 67.74 53928.01 88888.00 2008-01-22 00:12:09.908 022 17422.18 67.71 53928.00 88888.00 2008-01-22 00:12:10.408 022 17422.18 67.68 53928.09 88888.00 2008-01-22 00:12:10.908 022 17422.09 67.64 53928.12 88888.00 2008-01-22 00:12:11.408 022 17422.04 67.61 53928.18 88888.00 2008-01-22 00:12:11.908 022 17422.01 67.62 53928.18 88888.00 2008-01-22 00:12:12.408 022 17421.99 67.68 53928.25 88888.00 2008-01-22 00:12:12.908 022 17422.05 67.68 53928.22 88888.00 2008-01-22 00:12:13.408 022 17422.05 67.51 53928.26 88888.00 2008-01-22 00:12:13.908 022 17422.11 67.48 53928.23 88888.00 2008-01-22 00:12:14.408 022 17422.20 67.52 53928.14 88888.00 2008-01-22 00:12:14.908 022 17422.21 67.51 53928.18 88888.00 2008-01-22 00:12:15.408 022 17422.17 67.43 53928.22 88888.00 2008-01-22 00:12:15.908 022 17422.19 67.51 53928.35 88888.00 2008-01-22 00:12:16.408 022 17422.19 67.50 53928.30 88888.00 2008-01-22 00:12:16.908 022 17422.13 67.47 53928.34 88888.00 2008-01-22 00:12:17.408 022 17422.17 67.50 53928.33 88888.00 2008-01-22 00:12:17.908 022 17422.20 67.47 53928.30 88888.00 2008-01-22 00:12:18.408 022 17422.19 67.47 53928.25 88888.00 2008-01-22 00:12:18.908 022 17422.19 67.45 53928.33 88888.00 2008-01-22 00:12:19.408 022 17422.25 67.43 53928.27 88888.00 2008-01-22 00:12:19.908 022 17422.31 67.44 53928.18 88888.00 2008-01-22 00:12:20.408 022 17422.40 67.50 53928.18 88888.00 2008-01-22 00:12:20.908 022 17422.41 67.39 53928.12 88888.00 2008-01-22 00:12:21.408 022 17422.39 67.42 53928.03 88888.00 2008-01-22 00:12:21.908 022 17422.41 67.51 53928.12 88888.00 2008-01-22 00:12:22.408 022 17422.44 67.55 53928.21 88888.00 2008-01-22 00:12:22.908 022 17422.45 67.48 53928.22 88888.00 2008-01-22 00:12:23.408 022 17422.44 67.52 53928.19 88888.00 2008-01-22 00:12:23.908 022 17422.48 67.45 53928.18 88888.00 2008-01-22 00:12:24.408 022 17422.48 67.51 53928.17 88888.00 2008-01-22 00:12:24.908 022 17422.57 67.49 53928.16 88888.00 2008-01-22 00:12:25.408 022 17422.56 67.52 53928.16 88888.00 2008-01-22 00:12:25.908 022 17422.48 67.54 53928.15 88888.00 2008-01-22 00:12:26.408 022 17422.45 67.50 53928.15 88888.00 2008-01-22 00:12:26.908 022 17422.49 67.50 53928.14 88888.00 2008-01-22 00:12:27.408 022 17422.58 67.58 53928.04 88888.00 2008-01-22 00:12:27.908 022 17422.54 67.59 53928.05 88888.00 2008-01-22 00:12:28.408 022 17422.58 67.52 53928.02 88888.00 2008-01-22 00:12:28.908 022 17422.59 67.43 53928.03 88888.00 2008-01-22 00:12:29.408 022 17422.51 67.40 53928.11 88888.00 2008-01-22 00:12:29.908 022 17422.56 67.45 53928.06 88888.00 2008-01-22 00:12:30.408 022 17422.62 67.45 53928.06 88888.00 2008-01-22 00:12:30.908 022 17422.67 67.47 53928.00 88888.00 2008-01-22 00:12:31.408 022 17422.67 67.49 53928.00 88888.00 2008-01-22 00:12:31.908 022 17422.54 67.51 53928.00 88888.00 2008-01-22 00:12:32.408 022 17422.56 67.57 53928.00 88888.00 2008-01-22 00:12:32.908 022 17422.60 67.58 53927.98 88888.00 2008-01-22 00:12:33.408 022 17422.61 67.55 53927.93 88888.00 2008-01-22 00:12:33.908 022 17422.60 67.47 53927.95 88888.00 2008-01-22 00:12:34.408 022 17422.62 67.44 53928.02 88888.00 2008-01-22 00:12:34.908 022 17422.64 67.49 53928.06 88888.00 2008-01-22 00:12:35.408 022 17422.58 67.48 53928.04 88888.00 2008-01-22 00:12:35.908 022 17422.56 67.50 53928.00 88888.00 2008-01-22 00:12:36.408 022 17422.51 67.52 53928.00 88888.00 2008-01-22 00:12:36.908 022 17422.59 67.47 53928.04 88888.00 2008-01-22 00:12:37.408 022 17422.69 67.36 53928.05 88888.00 2008-01-22 00:12:37.908 022 17422.69 67.35 53928.09 88888.00 2008-01-22 00:12:38.408 022 17422.69 67.44 53928.15 88888.00 2008-01-22 00:12:38.908 022 17422.67 67.47 53928.13 88888.00 2008-01-22 00:12:39.408 022 17422.61 67.50 53928.07 88888.00 2008-01-22 00:12:39.908 022 17422.60 67.51 53928.15 88888.00 2008-01-22 00:12:40.408 022 17422.69 67.47 53928.22 88888.00 2008-01-22 00:12:40.908 022 17422.79 67.52 53928.04 88888.00 2008-01-22 00:12:41.408 022 17422.74 67.47 53928.00 88888.00 2008-01-22 00:12:41.908 022 17422.75 67.43 53927.95 88888.00 2008-01-22 00:12:42.408 022 17422.80 67.38 53927.98 88888.00 2008-01-22 00:12:42.908 022 17422.82 67.38 53927.99 88888.00 2008-01-22 00:12:43.408 022 17422.71 67.41 53927.93 88888.00 2008-01-22 00:12:43.908 022 17422.70 67.42 53927.95 88888.00 2008-01-22 00:12:44.408 022 17422.79 67.39 53927.92 88888.00 2008-01-22 00:12:44.908 022 17422.80 67.32 53928.01 88888.00 2008-01-22 00:12:45.408 022 17422.77 67.33 53928.09 88888.00 2008-01-22 00:12:45.908 022 17422.85 67.34 53928.11 88888.00 2008-01-22 00:12:46.408 022 17422.85 67.39 53928.03 88888.00 2008-01-22 00:12:46.908 022 17422.81 67.38 53927.94 88888.00 2008-01-22 00:12:47.408 022 17422.85 67.35 53927.96 88888.00 2008-01-22 00:12:47.908 022 17422.87 67.35 53928.09 88888.00 2008-01-22 00:12:48.408 022 17422.84 67.30 53928.12 88888.00 2008-01-22 00:12:48.908 022 17422.87 67.38 53928.04 88888.00 2008-01-22 00:12:49.408 022 17422.91 67.41 53928.02 88888.00 2008-01-22 00:12:49.908 022 17423.06 67.42 53928.12 88888.00 2008-01-22 00:12:50.408 022 17423.12 67.36 53928.04 88888.00 2008-01-22 00:12:50.908 022 17423.01 67.41 53928.03 88888.00 2008-01-22 00:12:51.408 022 17423.05 67.42 53928.01 88888.00 2008-01-22 00:12:51.908 022 17423.05 67.41 53928.15 88888.00 2008-01-22 00:12:52.408 022 17423.05 67.43 53928.10 88888.00 2008-01-22 00:12:52.908 022 17423.07 67.39 53927.99 88888.00 2008-01-22 00:12:53.408 022 17423.06 67.35 53928.03 88888.00 2008-01-22 00:12:53.908 022 17422.95 67.32 53928.06 88888.00 2008-01-22 00:12:54.408 022 17422.97 67.33 53928.07 88888.00 2008-01-22 00:12:54.908 022 17422.98 67.39 53928.02 88888.00 2008-01-22 00:12:55.408 022 17423.02 67.35 53927.98 88888.00 2008-01-22 00:12:55.908 022 17423.02 67.26 53928.09 88888.00 2008-01-22 00:12:56.408 022 17423.00 67.32 53927.99 88888.00 2008-01-22 00:12:56.908 022 17422.98 67.35 53927.92 88888.00 2008-01-22 00:12:57.408 022 17423.00 67.31 53927.99 88888.00 2008-01-22 00:12:57.908 022 17423.10 67.26 53927.99 88888.00 2008-01-22 00:12:58.408 022 17423.09 67.22 53927.98 88888.00 2008-01-22 00:12:58.908 022 17423.06 67.19 53927.90 88888.00 2008-01-22 00:12:59.408 022 17423.08 67.24 53927.90 88888.00 2008-01-22 00:12:59.908 022 17423.13 67.29 53927.94 88888.00 2008-01-22 00:13:00.408 022 17423.12 67.32 53927.92 88888.00 2008-01-22 00:13:00.908 022 17423.09 67.38 53928.03 88888.00 2008-01-22 00:13:01.408 022 17423.08 67.35 53928.07 88888.00 2008-01-22 00:13:01.908 022 17423.07 67.42 53928.06 88888.00 2008-01-22 00:13:02.408 022 17423.06 67.42 53928.05 88888.00 2008-01-22 00:13:02.908 022 17423.09 67.33 53928.04 88888.00 2008-01-22 00:13:03.408 022 17423.12 67.31 53928.05 88888.00 2008-01-22 00:13:03.908 022 17423.13 67.41 53928.02 88888.00 2008-01-22 00:13:04.408 022 17423.13 67.39 53928.03 88888.00 2008-01-22 00:13:04.908 022 17423.11 67.39 53927.98 88888.00 2008-01-22 00:13:05.408 022 17423.20 67.40 53927.94 88888.00 2008-01-22 00:13:05.908 022 17423.16 67.33 53927.92 88888.00 2008-01-22 00:13:06.408 022 17423.21 67.31 53927.94 88888.00 2008-01-22 00:13:06.908 022 17423.18 67.40 53927.96 88888.00 2008-01-22 00:13:07.408 022 17423.13 67.45 53928.05 88888.00 2008-01-22 00:13:07.908 022 17423.13 67.43 53928.03 88888.00 2008-01-22 00:13:08.408 022 17423.13 67.38 53928.05 88888.00 2008-01-22 00:13:08.908 022 17423.16 67.34 53928.11 88888.00 2008-01-22 00:13:09.408 022 17423.19 67.35 53928.22 88888.00 2008-01-22 00:13:09.908 022 17423.19 67.35 53928.09 88888.00 2008-01-22 00:13:10.408 022 17423.13 67.33 53928.04 88888.00 2008-01-22 00:13:10.908 022 17423.15 67.25 53928.09 88888.00 2008-01-22 00:13:11.408 022 17423.20 67.21 53928.04 88888.00 2008-01-22 00:13:11.908 022 17423.18 67.25 53928.01 88888.00 2008-01-22 00:13:12.408 022 17423.12 67.25 53927.98 88888.00 2008-01-22 00:13:12.908 022 17423.17 67.25 53927.93 88888.00 2008-01-22 00:13:13.408 022 17423.16 67.30 53927.94 88888.00 2008-01-22 00:13:13.908 022 17423.13 67.33 53927.92 88888.00 2008-01-22 00:13:14.408 022 17423.19 67.25 53927.90 88888.00 2008-01-22 00:13:14.908 022 17423.20 67.23 53927.80 88888.00 2008-01-22 00:13:15.408 022 17423.18 67.29 53927.79 88888.00 2008-01-22 00:13:15.908 022 17423.10 67.35 53927.88 88888.00 2008-01-22 00:13:16.408 022 17423.09 67.38 53927.88 88888.00 2008-01-22 00:13:16.908 022 17423.15 67.38 53927.82 88888.00 2008-01-22 00:13:17.408 022 17423.21 67.34 53927.84 88888.00 2008-01-22 00:13:17.908 022 17423.17 67.34 53927.93 88888.00 2008-01-22 00:13:18.408 022 17423.09 67.39 53928.05 88888.00 2008-01-22 00:13:18.908 022 17423.10 67.32 53928.02 88888.00 2008-01-22 00:13:19.408 022 17423.15 67.32 53927.99 88888.00 2008-01-22 00:13:19.908 022 17423.18 67.33 53928.01 88888.00 2008-01-22 00:13:20.408 022 17423.20 67.36 53928.01 88888.00 2008-01-22 00:13:20.908 022 17423.15 67.26 53927.99 88888.00 2008-01-22 00:13:21.408 022 17423.15 67.19 53928.00 88888.00 2008-01-22 00:13:21.908 022 17423.18 67.18 53927.95 88888.00 2008-01-22 00:13:22.408 022 17423.09 67.20 53928.01 88888.00 2008-01-22 00:13:22.908 022 17423.05 67.19 53928.05 88888.00 2008-01-22 00:13:23.408 022 17423.10 67.16 53928.07 88888.00 2008-01-22 00:13:23.908 022 17423.09 67.15 53928.13 88888.00 2008-01-22 00:13:24.408 022 17423.09 67.11 53928.12 88888.00 2008-01-22 00:13:24.908 022 17423.02 67.12 53928.10 88888.00 2008-01-22 00:13:25.405 022 17422.93 67.18 53927.99 88888.00 2008-01-22 00:13:25.905 022 17422.91 67.16 53927.99 88888.00 2008-01-22 00:13:26.405 022 17422.97 67.18 53927.99 88888.00 2008-01-22 00:13:26.905 022 17422.98 67.16 53928.06 88888.00 2008-01-22 00:13:27.405 022 17423.05 67.12 53928.15 88888.00 2008-01-22 00:13:27.905 022 17423.01 67.16 53928.16 88888.00 2008-01-22 00:13:28.405 022 17423.06 67.18 53928.11 88888.00 2008-01-22 00:13:28.905 022 17423.02 67.18 53928.06 88888.00 2008-01-22 00:13:29.405 022 17423.03 67.20 53928.04 88888.00 2008-01-22 00:13:29.905 022 17423.02 67.20 53928.04 88888.00 2008-01-22 00:13:30.405 022 17423.05 67.16 53928.07 88888.00 2008-01-22 00:13:30.905 022 17423.05 67.18 53928.09 88888.00 2008-01-22 00:13:31.405 022 17423.03 67.22 53928.13 88888.00 2008-01-22 00:13:31.905 022 17423.06 67.25 53928.12 88888.00 2008-01-22 00:13:32.405 022 17423.06 67.25 53928.04 88888.00 2008-01-22 00:13:32.905 022 17423.03 67.19 53928.03 88888.00 2008-01-22 00:13:33.405 022 17423.07 67.18 53928.02 88888.00 2008-01-22 00:13:33.905 022 17423.12 67.19 53928.00 88888.00 2008-01-22 00:13:34.405 022 17423.13 67.23 53928.04 88888.00 2008-01-22 00:13:34.905 022 17423.16 67.28 53927.99 88888.00 2008-01-22 00:13:35.405 022 17423.17 67.30 53928.05 88888.00 2008-01-22 00:13:35.905 022 17423.23 67.28 53928.09 88888.00 2008-01-22 00:13:36.405 022 17423.17 67.30 53928.10 88888.00 2008-01-22 00:13:36.905 022 17423.12 67.31 53928.15 88888.00 2008-01-22 00:13:37.405 022 17423.09 67.42 53928.16 88888.00 2008-01-22 00:13:37.905 022 17423.03 67.36 53928.07 88888.00 2008-01-22 00:13:38.405 022 17423.00 67.34 53928.10 88888.00 2008-01-22 00:13:38.905 022 17422.98 67.38 53928.19 88888.00 2008-01-22 00:13:39.405 022 17423.05 67.41 53928.18 88888.00 2008-01-22 00:13:39.905 022 17423.13 67.43 53928.04 88888.00 2008-01-22 00:13:40.405 022 17423.05 67.41 53928.04 88888.00 2008-01-22 00:13:40.905 022 17422.98 67.41 53928.02 88888.00 2008-01-22 00:13:41.405 022 17422.99 67.44 53928.03 88888.00 2008-01-22 00:13:41.905 022 17423.03 67.47 53928.07 88888.00 2008-01-22 00:13:42.405 022 17423.06 67.43 53928.11 88888.00 2008-01-22 00:13:42.905 022 17423.03 67.42 53928.07 88888.00 2008-01-22 00:13:43.405 022 17422.97 67.47 53927.99 88888.00 2008-01-22 00:13:43.905 022 17423.01 67.50 53928.10 88888.00 2008-01-22 00:13:44.405 022 17422.99 67.45 53928.13 88888.00 2008-01-22 00:13:44.905 022 17423.07 67.49 53928.06 88888.00 2008-01-22 00:13:45.405 022 17423.07 67.54 53928.04 88888.00 2008-01-22 00:13:45.905 022 17423.05 67.51 53928.03 88888.00 2008-01-22 00:13:46.405 022 17423.01 67.49 53928.13 88888.00 2008-01-22 00:13:46.905 022 17422.97 67.48 53928.21 88888.00 2008-01-22 00:13:47.405 022 17423.07 67.52 53928.19 88888.00 2008-01-22 00:13:47.905 022 17423.05 67.53 53928.17 88888.00 2008-01-22 00:13:48.405 022 17422.89 67.49 53928.11 88888.00 2008-01-22 00:13:48.905 022 17422.87 67.43 53928.17 88888.00 2008-01-22 00:13:49.405 022 17422.87 67.42 53928.18 88888.00 2008-01-22 00:13:49.905 022 17422.82 67.40 53928.26 88888.00 2008-01-22 00:13:50.405 022 17422.86 67.41 53928.21 88888.00 2008-01-22 00:13:50.905 022 17422.91 67.49 53928.19 88888.00 2008-01-22 00:13:51.405 022 17422.86 67.54 53928.22 88888.00 2008-01-22 00:13:51.905 022 17422.90 67.48 53928.15 88888.00 2008-01-22 00:13:52.405 022 17422.92 67.52 53928.11 88888.00 2008-01-22 00:13:52.905 022 17422.87 67.49 53928.11 88888.00 2008-01-22 00:13:53.405 022 17422.78 67.41 53928.12 88888.00 2008-01-22 00:13:53.905 022 17422.70 67.42 53928.15 88888.00 2008-01-22 00:13:54.405 022 17422.77 67.40 53928.19 88888.00 2008-01-22 00:13:54.905 022 17422.77 67.43 53928.19 88888.00 2008-01-22 00:13:55.405 022 17422.72 67.38 53928.26 88888.00 2008-01-22 00:13:55.905 022 17422.71 67.36 53928.25 88888.00 2008-01-22 00:13:56.405 022 17422.66 67.38 53928.19 88888.00 2008-01-22 00:13:56.905 022 17422.62 67.44 53928.24 88888.00 2008-01-22 00:13:57.405 022 17422.67 67.42 53928.19 88888.00 2008-01-22 00:13:57.905 022 17422.51 67.40 53928.18 88888.00 2008-01-22 00:13:58.405 022 17422.45 67.40 53928.15 88888.00 2008-01-22 00:13:58.905 022 17422.51 67.51 53928.18 88888.00 2008-01-22 00:13:59.405 022 17422.54 67.61 53928.16 88888.00 2008-01-22 00:13:59.905 022 17422.58 67.60 53928.18 88888.00 2008-01-22 00:14:00.405 022 17422.60 67.59 53928.19 88888.00 2008-01-22 00:14:00.905 022 17422.48 67.44 53928.17 88888.00 2008-01-22 00:14:01.405 022 17422.48 67.50 53928.23 88888.00 2008-01-22 00:14:01.905 022 17422.46 67.50 53928.26 88888.00 2008-01-22 00:14:02.405 022 17422.42 67.47 53928.32 88888.00 2008-01-22 00:14:02.905 022 17422.47 67.51 53928.27 88888.00 2008-01-22 00:14:03.405 022 17422.52 67.54 53928.25 88888.00 2008-01-22 00:14:03.905 022 17422.41 67.60 53928.29 88888.00 2008-01-22 00:14:04.405 022 17422.45 67.51 53928.25 88888.00 2008-01-22 00:14:04.905 022 17422.39 67.43 53928.26 88888.00 2008-01-22 00:14:05.405 022 17422.28 67.49 53928.23 88888.00 2008-01-22 00:14:05.905 022 17422.25 67.52 53928.16 88888.00 2008-01-22 00:14:06.405 022 17422.21 67.60 53928.15 88888.00 2008-01-22 00:14:06.905 022 17422.29 67.58 53928.18 88888.00 2008-01-22 00:14:07.405 022 17422.28 67.53 53928.21 88888.00 2008-01-22 00:14:07.905 022 17422.24 67.50 53928.26 88888.00 2008-01-22 00:14:08.405 022 17422.29 67.54 53928.15 88888.00 2008-01-22 00:14:08.905 022 17422.36 67.53 53928.11 88888.00 2008-01-22 00:14:09.405 022 17422.41 67.50 53928.22 88888.00 2008-01-22 00:14:09.905 022 17422.44 67.51 53928.30 88888.00 2008-01-22 00:14:10.405 022 17422.45 67.51 53928.24 88888.00 2008-01-22 00:14:10.905 022 17422.37 67.44 53928.16 88888.00 2008-01-22 00:14:11.405 022 17422.30 67.34 53928.11 88888.00 2008-01-22 00:14:11.905 022 17422.26 67.33 53928.14 88888.00 2008-01-22 00:14:12.405 022 17422.26 67.34 53928.32 88888.00 2008-01-22 00:14:12.905 022 17422.33 67.34 53928.29 88888.00 2008-01-22 00:14:13.405 022 17422.38 67.33 53928.32 88888.00 2008-01-22 00:14:13.905 022 17422.36 67.35 53928.46 88888.00 2008-01-22 00:14:14.405 022 17422.31 67.33 53928.36 88888.00 2008-01-22 00:14:14.905 022 17422.25 67.36 53928.19 88888.00 2008-01-22 00:14:15.405 022 17422.29 67.33 53928.23 88888.00 2008-01-22 00:14:15.905 022 17422.30 67.41 53928.30 88888.00 2008-01-22 00:14:16.405 022 17422.27 67.48 53928.28 88888.00 2008-01-22 00:14:16.905 022 17422.36 67.49 53928.33 88888.00 2008-01-22 00:14:17.405 022 17422.42 67.49 53928.35 88888.00 2008-01-22 00:14:17.905 022 17422.37 67.55 53928.39 88888.00 2008-01-22 00:14:18.405 022 17422.37 67.55 53928.43 88888.00 2008-01-22 00:14:18.905 022 17422.20 67.60 53928.39 88888.00 2008-01-22 00:14:19.405 022 17422.20 67.58 53928.30 88888.00 2008-01-22 00:14:19.905 022 17422.21 67.54 53928.24 88888.00 2008-01-22 00:14:20.405 022 17422.27 67.51 53928.19 88888.00 2008-01-22 00:14:20.905 022 17422.19 67.54 53928.28 88888.00 2008-01-22 00:14:21.405 022 17422.25 67.48 53928.27 88888.00 2008-01-22 00:14:21.905 022 17422.24 67.51 53928.17 88888.00 2008-01-22 00:14:22.405 022 17422.23 67.52 53928.13 88888.00 2008-01-22 00:14:22.905 022 17422.28 67.51 53928.14 88888.00 2008-01-22 00:14:23.405 022 17422.25 67.59 53928.15 88888.00 2008-01-22 00:14:23.905 022 17422.25 67.61 53928.15 88888.00 2008-01-22 00:14:24.405 022 17422.29 67.61 53928.19 88888.00 2008-01-22 00:14:24.905 022 17422.26 67.49 53928.19 88888.00 2008-01-22 00:14:25.405 022 17422.27 67.47 53928.18 88888.00 2008-01-22 00:14:25.905 022 17422.26 67.51 53928.17 88888.00 2008-01-22 00:14:26.405 022 17422.20 67.57 53928.27 88888.00 2008-01-22 00:14:26.905 022 17422.21 67.62 53928.30 88888.00 2008-01-22 00:14:27.405 022 17422.25 67.67 53928.21 88888.00 2008-01-22 00:14:27.905 022 17422.33 67.62 53928.16 88888.00 2008-01-22 00:14:28.405 022 17422.34 67.58 53928.22 88888.00 2008-01-22 00:14:28.905 022 17422.39 67.58 53928.23 88888.00 2008-01-22 00:14:29.405 022 17422.38 67.69 53928.27 88888.00 2008-01-22 00:14:29.905 022 17422.46 67.65 53928.21 88888.00 2008-01-22 00:14:30.405 022 17422.46 67.65 53928.21 88888.00 2008-01-22 00:14:30.905 022 17422.35 67.70 53928.26 88888.00 2008-01-22 00:14:31.405 022 17422.34 67.70 53928.27 88888.00 2008-01-22 00:14:31.905 022 17422.38 67.77 53928.26 88888.00 2008-01-22 00:14:32.405 022 17422.39 67.79 53928.30 88888.00 2008-01-22 00:14:32.905 022 17422.34 67.79 53928.30 88888.00 2008-01-22 00:14:33.405 022 17422.40 67.78 53928.33 88888.00 2008-01-22 00:14:33.905 022 17422.36 67.79 53928.32 88888.00 2008-01-22 00:14:34.405 022 17422.30 67.83 53928.34 88888.00 2008-01-22 00:14:34.905 022 17422.30 67.81 53928.23 88888.00 2008-01-22 00:14:35.405 022 17422.34 67.75 53928.25 88888.00 2008-01-22 00:14:35.905 022 17422.31 67.72 53928.24 88888.00 2008-01-22 00:14:36.405 022 17422.35 67.71 53928.19 88888.00 2008-01-22 00:14:36.905 022 17422.28 67.81 53928.14 88888.00 2008-01-22 00:14:37.405 022 17422.21 67.88 53928.11 88888.00 2008-01-22 00:14:37.905 022 17422.21 67.87 53928.15 88888.00 2008-01-22 00:14:38.405 022 17422.33 67.91 53928.21 88888.00 2008-01-22 00:14:38.905 022 17422.37 67.93 53928.15 88888.00 2008-01-22 00:14:39.405 022 17422.40 67.88 53928.15 88888.00 2008-01-22 00:14:39.905 022 17422.29 67.88 53928.26 88888.00 2008-01-22 00:14:40.405 022 17422.29 67.88 53928.23 88888.00 2008-01-22 00:14:40.905 022 17422.34 67.86 53928.24 88888.00 2008-01-22 00:14:41.405 022 17422.35 67.84 53928.24 88888.00 2008-01-22 00:14:41.905 022 17422.41 67.87 53928.22 88888.00 2008-01-22 00:14:42.405 022 17422.35 67.91 53928.22 88888.00 2008-01-22 00:14:42.905 022 17422.34 67.91 53928.05 88888.00 2008-01-22 00:14:43.405 022 17422.33 67.88 53928.10 88888.00 2008-01-22 00:14:43.905 022 17422.40 67.88 53928.16 88888.00 2008-01-22 00:14:44.405 022 17422.40 67.89 53928.18 88888.00 2008-01-22 00:14:44.905 022 17422.33 67.87 53928.22 88888.00 2008-01-22 00:14:45.405 022 17422.35 67.87 53928.18 88888.00 2008-01-22 00:14:45.905 022 17422.38 67.91 53928.16 88888.00 2008-01-22 00:14:46.405 022 17422.37 67.98 53928.19 88888.00 2008-01-22 00:14:46.905 022 17422.24 67.91 53928.19 88888.00 2008-01-22 00:14:47.405 022 17422.23 67.92 53928.17 88888.00 2008-01-22 00:14:47.905 022 17422.20 67.93 53928.22 88888.00 2008-01-22 00:14:48.405 022 17422.27 67.96 53928.19 88888.00 2008-01-22 00:14:48.905 022 17422.24 67.99 53928.19 88888.00 2008-01-22 00:14:49.405 022 17422.23 67.98 53928.22 88888.00 2008-01-22 00:14:49.905 022 17422.20 68.00 53928.16 88888.00 2008-01-22 00:14:50.405 022 17422.15 67.97 53928.07 88888.00 2008-01-22 00:14:50.905 022 17422.11 67.94 53928.04 88888.00 2008-01-22 00:14:51.405 022 17422.20 67.96 53928.05 88888.00 2008-01-22 00:14:51.905 022 17422.19 67.93 53928.13 88888.00 2008-01-22 00:14:52.405 022 17422.19 67.93 53928.12 88888.00 2008-01-22 00:14:52.905 022 17422.25 68.02 53927.91 88888.00 2008-01-22 00:14:53.405 022 17422.25 67.99 53928.03 88888.00 2008-01-22 00:14:53.905 022 17422.18 68.01 53928.00 88888.00 2008-01-22 00:14:54.405 022 17422.17 68.01 53928.06 88888.00 2008-01-22 00:14:54.905 022 17422.17 68.00 53928.05 88888.00 2008-01-22 00:14:55.405 022 17422.10 68.01 53928.02 88888.00 2008-01-22 00:14:55.905 022 17422.09 68.10 53928.05 88888.00 2008-01-22 00:14:56.405 022 17422.04 68.10 53928.12 88888.00 2008-01-22 00:14:56.905 022 17422.00 68.09 53928.13 88888.00 2008-01-22 00:14:57.405 022 17422.00 68.03 53928.15 88888.00 2008-01-22 00:14:57.905 022 17422.05 68.06 53928.15 88888.00 2008-01-22 00:14:58.405 022 17422.15 68.08 53928.16 88888.00 2008-01-22 00:14:58.905 022 17422.15 68.10 53928.16 88888.00 2008-01-22 00:14:59.405 022 17422.15 68.11 53928.19 88888.00 2008-01-22 00:14:59.905 022 17422.00 68.08 53928.12 88888.00 2008-01-22 00:15:00.405 022 17421.94 68.10 53928.14 88888.00 2008-01-22 00:15:00.905 022 17421.99 68.13 53928.11 88888.00 2008-01-22 00:15:01.405 022 17422.04 68.09 53928.18 88888.00 2008-01-22 00:15:01.905 022 17422.00 67.97 53928.16 88888.00 2008-01-22 00:15:02.405 022 17422.00 67.98 53928.17 88888.00 2008-01-22 00:15:02.905 022 17422.01 67.96 53928.23 88888.00 2008-01-22 00:15:03.405 022 17422.04 67.94 53928.24 88888.00 2008-01-22 00:15:03.905 022 17422.03 67.92 53928.19 88888.00 2008-01-22 00:15:04.405 022 17421.99 67.96 53928.19 88888.00 2008-01-22 00:15:04.905 022 17422.07 68.01 53928.13 88888.00 2008-01-22 00:15:05.405 022 17422.16 68.00 53928.09 88888.00 2008-01-22 00:15:05.905 022 17422.13 67.98 53928.09 88888.00 2008-01-22 00:15:06.405 022 17422.04 67.93 53928.04 88888.00 2008-01-22 00:15:06.905 022 17422.09 67.93 53928.01 88888.00 2008-01-22 00:15:07.405 022 17422.03 67.93 53927.94 88888.00 2008-01-22 00:15:07.905 022 17421.96 68.03 53927.92 88888.00 2008-01-22 00:15:08.405 022 17421.99 68.02 53927.99 88888.00 2008-01-22 00:15:08.905 022 17421.98 68.06 53928.03 88888.00 2008-01-22 00:15:09.405 022 17421.97 68.03 53927.98 88888.00 2008-01-22 00:15:09.905 022 17422.08 68.03 53927.89 88888.00 2008-01-22 00:15:10.405 022 17422.10 68.08 53927.88 88888.00 2008-01-22 00:15:10.905 022 17422.13 68.06 53927.82 88888.00 2008-01-22 00:15:11.405 022 17422.21 68.02 53927.88 88888.00 2008-01-22 00:15:11.905 022 17422.23 67.97 53927.94 88888.00 2008-01-22 00:15:12.405 022 17422.23 67.96 53927.79 88888.00 2008-01-22 00:15:12.905 022 17422.17 67.99 53927.81 88888.00 2008-01-22 00:15:13.405 022 17422.25 68.03 53927.91 88888.00 2008-01-22 00:15:13.905 022 17422.31 68.03 53928.02 88888.00 2008-01-22 00:15:14.405 022 17422.33 68.03 53928.04 88888.00 2008-01-22 00:15:14.905 022 17422.37 68.07 53927.99 88888.00 2008-01-22 00:15:15.405 022 17422.31 68.06 53928.10 88888.00 2008-01-22 00:15:15.905 022 17422.29 68.06 53928.13 88888.00 2008-01-22 00:15:16.405 022 17422.25 68.10 53928.05 88888.00 2008-01-22 00:15:16.905 022 17422.27 68.13 53928.03 88888.00 2008-01-22 00:15:17.405 022 17422.39 68.20 53928.01 88888.00 2008-01-22 00:15:17.905 022 17422.44 68.20 53928.03 88888.00 2008-01-22 00:15:18.405 022 17422.41 68.12 53928.07 88888.00 2008-01-22 00:15:18.905 022 17422.33 68.14 53928.07 88888.00 2008-01-22 00:15:19.405 022 17422.26 68.22 53928.04 88888.00 2008-01-22 00:15:19.905 022 17422.30 68.19 53927.98 88888.00 2008-01-22 00:15:20.405 022 17422.38 68.25 53927.95 88888.00 2008-01-22 00:15:20.905 022 17422.42 68.29 53928.03 88888.00 2008-01-22 00:15:21.405 022 17422.39 68.40 53928.09 88888.00 2008-01-22 00:15:21.905 022 17422.27 68.39 53928.09 88888.00 2008-01-22 00:15:22.405 022 17422.23 68.26 53928.02 88888.00 2008-01-22 00:15:22.905 022 17422.21 68.20 53928.04 88888.00 2008-01-22 00:15:23.405 022 17422.25 68.26 53927.95 88888.00 2008-01-22 00:15:23.905 022 17422.30 68.39 53927.94 88888.00 2008-01-22 00:15:24.405 022 17422.31 68.41 53928.04 88888.00 2008-01-22 00:15:24.905 022 17422.30 68.42 53928.12 88888.00 2008-01-22 00:15:25.405 022 17422.21 68.39 53928.05 88888.00 2008-01-22 00:15:25.905 022 17422.25 68.36 53927.96 88888.00 2008-01-22 00:15:26.405 022 17422.24 68.36 53927.95 88888.00 2008-01-22 00:15:26.905 022 17422.24 68.32 53928.13 88888.00 2008-01-22 00:15:27.405 022 17422.23 68.31 53928.10 88888.00 2008-01-22 00:15:27.905 022 17422.27 68.29 53928.02 88888.00 2008-01-22 00:15:28.405 022 17422.24 68.30 53928.05 88888.00 2008-01-22 00:15:28.905 022 17422.21 68.32 53928.09 88888.00 2008-01-22 00:15:29.405 022 17422.14 68.33 53928.10 88888.00 2008-01-22 00:15:29.905 022 17422.10 68.33 53928.14 88888.00 2008-01-22 00:15:30.405 022 17422.09 68.32 53928.15 88888.00 2008-01-22 00:15:30.905 022 17422.11 68.31 53928.10 88888.00 2008-01-22 00:15:31.405 022 17422.03 68.30 53928.14 88888.00 2008-01-22 00:15:31.905 022 17421.99 68.26 53928.15 88888.00 2008-01-22 00:15:32.405 022 17422.01 68.26 53928.09 88888.00 2008-01-22 00:15:32.905 022 17422.04 68.26 53928.03 88888.00 2008-01-22 00:15:33.405 022 17422.09 68.32 53927.96 88888.00 2008-01-22 00:15:33.905 022 17422.10 68.40 53927.96 88888.00 2008-01-22 00:15:34.405 022 17422.11 68.42 53928.02 88888.00 2008-01-22 00:15:34.905 022 17422.09 68.37 53928.05 88888.00 2008-01-22 00:15:35.405 022 17422.13 68.32 53928.11 88888.00 2008-01-22 00:15:35.905 022 17422.11 68.32 53928.13 88888.00 2008-01-22 00:15:36.405 022 17422.07 68.38 53928.10 88888.00 2008-01-22 00:15:36.905 022 17421.99 68.36 53928.10 88888.00 2008-01-22 00:15:37.405 022 17421.96 68.38 53928.11 88888.00 2008-01-22 00:15:37.905 022 17422.03 68.38 53928.09 88888.00 2008-01-22 00:15:38.405 022 17422.01 68.38 53928.05 88888.00 2008-01-22 00:15:38.905 022 17421.99 68.29 53928.02 88888.00 2008-01-22 00:15:39.405 022 17421.98 68.25 53928.04 88888.00 2008-01-22 00:15:39.905 022 17421.99 68.28 53928.06 88888.00 2008-01-22 00:15:40.405 022 17421.91 68.30 53928.16 88888.00 2008-01-22 00:15:40.905 022 17421.98 68.26 53928.16 88888.00 2008-01-22 00:15:41.405 022 17421.99 68.23 53928.23 88888.00 2008-01-22 00:15:41.905 022 17421.96 68.30 53928.24 88888.00 2008-01-22 00:15:42.405 022 17422.04 68.42 53928.14 88888.00 2008-01-22 00:15:42.905 022 17421.91 68.43 53928.04 88888.00 2008-01-22 00:15:43.405 022 17421.93 68.35 53928.13 88888.00 2008-01-22 00:15:43.905 022 17422.01 68.31 53928.14 88888.00 2008-01-22 00:15:44.405 022 17421.98 68.32 53928.13 88888.00 2008-01-22 00:15:44.905 022 17421.99 68.42 53928.06 88888.00 2008-01-22 00:15:45.405 022 17421.89 68.40 53928.05 88888.00 2008-01-22 00:15:45.905 022 17421.91 68.39 53928.21 88888.00 2008-01-22 00:15:46.405 022 17421.91 68.29 53928.19 88888.00 2008-01-22 00:15:46.905 022 17421.91 68.29 53928.13 88888.00 2008-01-22 00:15:47.405 022 17421.88 68.37 53928.09 88888.00 2008-01-22 00:15:47.905 022 17421.87 68.31 53928.01 88888.00 2008-01-22 00:15:48.405 022 17421.91 68.31 53928.04 88888.00 2008-01-22 00:15:48.905 022 17421.97 68.32 53928.00 88888.00 2008-01-22 00:15:49.405 022 17421.98 68.25 53928.05 88888.00 2008-01-22 00:15:49.905 022 17421.98 68.32 53928.04 88888.00 2008-01-22 00:15:50.405 022 17421.97 68.36 53927.99 88888.00 2008-01-22 00:15:50.905 022 17421.99 68.36 53927.99 88888.00 2008-01-22 00:15:51.405 022 17421.98 68.35 53928.07 88888.00 2008-01-22 00:15:51.905 022 17422.05 68.32 53928.14 88888.00 2008-01-22 00:15:52.405 022 17422.00 68.37 53928.09 88888.00 2008-01-22 00:15:52.905 022 17422.01 68.37 53928.07 88888.00 2008-01-22 00:15:53.405 022 17422.00 68.35 53928.02 88888.00 2008-01-22 00:15:53.905 022 17422.03 68.35 53927.96 88888.00 2008-01-22 00:15:54.405 022 17421.98 68.37 53927.96 88888.00 2008-01-22 00:15:54.905 022 17421.97 68.41 53927.96 88888.00 2008-01-22 00:15:55.405 022 17422.00 68.43 53927.98 88888.00 2008-01-22 00:15:55.905 022 17422.06 68.49 53928.05 88888.00 2008-01-22 00:15:56.405 022 17422.06 68.50 53928.09 88888.00 2008-01-22 00:15:56.905 022 17422.04 68.50 53928.13 88888.00 2008-01-22 00:15:57.405 022 17422.06 68.46 53928.06 88888.00 2008-01-22 00:15:57.905 022 17422.03 68.41 53928.09 88888.00 2008-01-22 00:15:58.405 022 17422.03 68.46 53928.06 88888.00 2008-01-22 00:15:58.905 022 17422.10 68.49 53928.02 88888.00 2008-01-22 00:15:59.405 022 17422.13 68.49 53928.05 88888.00 2008-01-22 00:15:59.905 022 17422.13 68.47 53928.12 88888.00 2008-01-22 00:16:00.405 022 17422.13 68.49 53928.13 88888.00 2008-01-22 00:16:00.905 022 17422.14 68.47 53928.14 88888.00 2008-01-22 00:16:01.405 022 17422.15 68.45 53928.11 88888.00 2008-01-22 00:16:01.905 022 17422.14 68.50 53928.13 88888.00 2008-01-22 00:16:02.405 022 17422.16 68.45 53927.99 88888.00 2008-01-22 00:16:02.905 022 17422.10 68.45 53927.91 88888.00 2008-01-22 00:16:03.405 022 17422.17 68.50 53927.95 88888.00 2008-01-22 00:16:03.905 022 17422.17 68.50 53927.98 88888.00 2008-01-22 00:16:04.405 022 17422.11 68.47 53927.96 88888.00 2008-01-22 00:16:04.905 022 17422.16 68.43 53928.01 88888.00 2008-01-22 00:16:05.405 022 17422.17 68.55 53928.01 88888.00 2008-01-22 00:16:05.905 022 17422.15 68.53 53927.93 88888.00 2008-01-22 00:16:06.405 022 17422.15 68.59 53928.01 88888.00 2008-01-22 00:16:06.905 022 17422.11 68.61 53928.00 88888.00 2008-01-22 00:16:07.405 022 17422.14 68.59 53928.00 88888.00 2008-01-22 00:16:07.905 022 17422.08 68.59 53928.05 88888.00 2008-01-22 00:16:08.405 022 17422.00 68.59 53928.01 88888.00 2008-01-22 00:16:08.905 022 17422.06 68.57 53927.94 88888.00 2008-01-22 00:16:09.405 022 17422.10 68.59 53927.93 88888.00 2008-01-22 00:16:09.905 022 17422.07 68.55 53928.05 88888.00 2008-01-22 00:16:10.405 022 17422.20 68.56 53928.03 88888.00 2008-01-22 00:16:10.905 022 17422.21 68.60 53927.99 88888.00 2008-01-22 00:16:11.405 022 17422.15 68.56 53927.92 88888.00 2008-01-22 00:16:11.905 022 17422.15 68.64 53928.04 88888.00 2008-01-22 00:16:12.405 022 17422.18 68.69 53928.11 88888.00 2008-01-22 00:16:12.905 022 17422.24 68.66 53928.01 88888.00 2008-01-22 00:16:13.405 022 17422.29 68.69 53927.83 88888.00 2008-01-22 00:16:13.905 022 17422.30 68.61 53927.91 88888.00 2008-01-22 00:16:14.405 022 17422.23 68.57 53927.89 88888.00 2008-01-22 00:16:14.905 022 17422.20 68.59 53927.85 88888.00 2008-01-22 00:16:15.405 022 17422.19 68.65 53927.84 88888.00 2008-01-22 00:16:15.905 022 17422.11 68.74 53927.79 88888.00 2008-01-22 00:16:16.405 022 17422.07 68.77 53927.89 88888.00 2008-01-22 00:16:16.905 022 17422.16 68.69 53927.92 88888.00 2008-01-22 00:16:17.405 022 17422.15 68.67 53927.95 88888.00 2008-01-22 00:16:17.905 022 17422.16 68.69 53928.03 88888.00 2008-01-22 00:16:18.405 022 17422.24 68.70 53928.02 88888.00 2008-01-22 00:16:18.905 022 17422.21 68.76 53927.96 88888.00 2008-01-22 00:16:19.405 022 17422.18 68.69 53928.01 88888.00 2008-01-22 00:16:19.905 022 17422.13 68.69 53928.02 88888.00 2008-01-22 00:16:20.402 022 17422.10 68.72 53927.96 88888.00 2008-01-22 00:16:20.902 022 17422.08 68.71 53928.01 88888.00 2008-01-22 00:16:21.402 022 17422.07 68.67 53927.95 88888.00 2008-01-22 00:16:21.902 022 17422.05 68.69 53927.96 88888.00 2008-01-22 00:16:22.402 022 17422.07 68.74 53927.99 88888.00 2008-01-22 00:16:22.902 022 17422.09 68.77 53928.00 88888.00 2008-01-22 00:16:23.402 022 17422.01 68.78 53927.99 88888.00 2008-01-22 00:16:23.902 022 17422.08 68.74 53927.89 88888.00 2008-01-22 00:16:24.402 022 17422.14 68.77 53927.92 88888.00 2008-01-22 00:16:24.902 022 17422.09 68.72 53927.94 88888.00 2008-01-22 00:16:25.402 022 17422.07 68.67 53927.89 88888.00 2008-01-22 00:16:25.902 022 17422.01 68.70 53928.05 88888.00 2008-01-22 00:16:26.402 022 17422.00 68.75 53928.00 88888.00 2008-01-22 00:16:26.902 022 17422.05 68.71 53927.92 88888.00 2008-01-22 00:16:27.402 022 17422.00 68.77 53928.01 88888.00 2008-01-22 00:16:27.902 022 17422.01 68.82 53928.01 88888.00 2008-01-22 00:16:28.402 022 17422.10 68.90 53927.96 88888.00 2008-01-22 00:16:28.902 022 17422.16 68.92 53927.95 88888.00 2008-01-22 00:16:29.402 022 17422.08 68.94 53927.98 88888.00 2008-01-22 00:16:29.902 022 17422.08 68.89 53927.93 88888.00 2008-01-22 00:16:30.402 022 17422.00 68.92 53927.93 88888.00 2008-01-22 00:16:30.902 022 17422.09 68.89 53927.94 88888.00 2008-01-22 00:16:31.402 022 17422.14 68.88 53928.10 88888.00 2008-01-22 00:16:31.902 022 17422.11 68.92 53928.14 88888.00 2008-01-22 00:16:32.402 022 17422.17 68.91 53928.10 88888.00 2008-01-22 00:16:32.902 022 17422.21 68.88 53928.13 88888.00 2008-01-22 00:16:33.402 022 17422.20 68.86 53928.15 88888.00 2008-01-22 00:16:33.902 022 17422.26 68.81 53928.06 88888.00 2008-01-22 00:16:34.402 022 17422.20 68.86 53928.01 88888.00 2008-01-22 00:16:34.902 022 17422.18 68.90 53928.00 88888.00 2008-01-22 00:16:35.402 022 17422.18 68.76 53927.96 88888.00 2008-01-22 00:16:35.902 022 17422.24 68.77 53927.92 88888.00 2008-01-22 00:16:36.402 022 17422.21 68.76 53928.01 88888.00 2008-01-22 00:16:36.902 022 17422.25 68.71 53927.99 88888.00 2008-01-22 00:16:37.402 022 17422.31 68.75 53927.92 88888.00 2008-01-22 00:16:37.902 022 17422.25 68.79 53927.91 88888.00 2008-01-22 00:16:38.402 022 17422.15 68.76 53927.91 88888.00 2008-01-22 00:16:38.902 022 17422.08 68.75 53927.95 88888.00 2008-01-22 00:16:39.402 022 17422.01 68.82 53927.99 88888.00 2008-01-22 00:16:39.902 022 17422.09 68.82 53927.98 88888.00 2008-01-22 00:16:40.402 022 17422.16 68.88 53928.05 88888.00 2008-01-22 00:16:40.902 022 17422.19 68.91 53928.02 88888.00 2008-01-22 00:16:41.402 022 17422.17 68.88 53927.84 88888.00 2008-01-22 00:16:41.902 022 17422.11 68.91 53927.88 88888.00 2008-01-22 00:16:42.402 022 17422.04 68.98 53927.93 88888.00 2008-01-22 00:16:42.902 022 17422.03 68.98 53927.99 88888.00 2008-01-22 00:16:43.402 022 17422.08 68.95 53927.93 88888.00 2008-01-22 00:16:43.902 022 17422.05 68.97 53927.80 88888.00 2008-01-22 00:16:44.402 022 17422.01 68.96 53927.80 88888.00 2008-01-22 00:16:44.902 022 17422.04 69.03 53927.92 88888.00 2008-01-22 00:16:45.402 022 17422.05 69.07 53927.98 88888.00 2008-01-22 00:16:45.902 022 17422.06 69.06 53927.87 88888.00 2008-01-22 00:16:46.402 022 17422.04 69.01 53927.78 88888.00 2008-01-22 00:16:46.902 022 17422.01 68.99 53927.85 88888.00 2008-01-22 00:16:47.402 022 17422.04 69.01 53927.91 88888.00 2008-01-22 00:16:47.902 022 17421.98 69.06 53927.90 88888.00 2008-01-22 00:16:48.402 022 17422.00 69.04 53927.98 88888.00 2008-01-22 00:16:48.902 022 17421.91 69.05 53927.98 88888.00 2008-01-22 00:16:49.402 022 17421.83 69.07 53927.95 88888.00 2008-01-22 00:16:49.902 022 17421.79 69.11 53927.88 88888.00 2008-01-22 00:16:50.402 022 17421.75 69.09 53927.87 88888.00 2008-01-22 00:16:50.902 022 17421.78 69.14 53927.89 88888.00 2008-01-22 00:16:51.402 022 17421.76 69.10 53927.90 88888.00 2008-01-22 00:16:51.902 022 17421.82 69.11 53927.96 88888.00 2008-01-22 00:16:52.402 022 17421.80 69.18 53928.02 88888.00 2008-01-22 00:16:52.902 022 17421.80 69.05 53927.96 88888.00 2008-01-22 00:16:53.402 022 17421.82 69.01 53927.91 88888.00 2008-01-22 00:16:53.902 022 17421.77 69.11 53928.02 88888.00 2008-01-22 00:16:54.402 022 17421.72 69.14 53928.13 88888.00 2008-01-22 00:16:54.902 022 17421.74 69.15 53928.14 88888.00 2008-01-22 00:16:55.402 022 17421.72 69.10 53928.13 88888.00 2008-01-22 00:16:55.902 022 17421.68 69.14 53928.01 88888.00 2008-01-22 00:16:56.402 022 17421.67 69.15 53928.04 88888.00 2008-01-22 00:16:56.902 022 17421.63 69.19 53928.12 88888.00 2008-01-22 00:16:57.402 022 17421.57 69.19 53928.02 88888.00 2008-01-22 00:16:57.902 022 17421.67 69.15 53927.99 88888.00 2008-01-22 00:16:58.402 022 17421.69 69.05 53927.95 88888.00 2008-01-22 00:16:58.902 022 17421.78 69.05 53927.98 88888.00 2008-01-22 00:16:59.402 022 17421.72 69.03 53928.00 88888.00 2008-01-22 00:16:59.902 022 17421.64 69.08 53927.90 88888.00 2008-01-22 00:17:00.402 022 17421.67 69.08 53927.94 88888.00 2008-01-22 00:17:00.902 022 17421.63 69.09 53928.10 88888.00 2008-01-22 00:17:01.402 022 17421.63 69.06 53928.05 88888.00 2008-01-22 00:17:01.902 022 17421.67 69.10 53928.03 88888.00 2008-01-22 00:17:02.402 022 17421.67 69.14 53927.99 88888.00 2008-01-22 00:17:02.902 022 17421.68 69.09 53928.02 88888.00 2008-01-22 00:17:03.402 022 17421.67 69.05 53927.95 88888.00 2008-01-22 00:17:03.902 022 17421.62 69.00 53928.12 88888.00 2008-01-22 00:17:04.402 022 17421.63 69.03 53928.10 88888.00 2008-01-22 00:17:04.902 022 17421.65 69.04 53928.10 88888.00 2008-01-22 00:17:05.402 022 17421.64 69.06 53928.10 88888.00 2008-01-22 00:17:05.902 022 17421.58 69.00 53928.04 88888.00 2008-01-22 00:17:06.402 022 17421.50 68.98 53928.04 88888.00 2008-01-22 00:17:06.902 022 17421.57 69.00 53928.06 88888.00 2008-01-22 00:17:07.402 022 17421.64 69.05 53928.05 88888.00 2008-01-22 00:17:07.902 022 17421.63 69.03 53928.01 88888.00 2008-01-22 00:17:08.402 022 17421.59 69.03 53927.95 88888.00 2008-01-22 00:17:08.902 022 17421.63 69.08 53927.89 88888.00 2008-01-22 00:17:09.402 022 17421.70 69.08 53927.94 88888.00 2008-01-22 00:17:09.902 022 17421.70 69.06 53927.88 88888.00 2008-01-22 00:17:10.402 022 17421.75 69.03 53927.88 88888.00 2008-01-22 00:17:10.902 022 17421.79 69.05 53927.87 88888.00 2008-01-22 00:17:11.402 022 17421.70 69.13 53927.85 88888.00 2008-01-22 00:17:11.902 022 17421.59 69.08 53927.84 88888.00 2008-01-22 00:17:12.402 022 17421.59 69.05 53927.84 88888.00 2008-01-22 00:17:12.902 022 17421.62 69.01 53927.78 88888.00 2008-01-22 00:17:13.402 022 17421.70 69.06 53927.74 88888.00 2008-01-22 00:17:13.902 022 17421.86 69.10 53927.80 88888.00 2008-01-22 00:17:14.402 022 17421.84 69.09 53927.82 88888.00 2008-01-22 00:17:14.902 022 17421.76 69.14 53927.93 88888.00 2008-01-22 00:17:15.402 022 17421.67 69.16 53927.89 88888.00 2008-01-22 00:17:15.902 022 17421.68 69.17 53927.84 88888.00 2008-01-22 00:17:16.402 022 17421.65 69.17 53927.83 88888.00 2008-01-22 00:17:16.902 022 17421.65 69.15 53927.73 88888.00 2008-01-22 00:17:17.402 022 17421.60 69.11 53927.74 88888.00 2008-01-22 00:17:17.902 022 17421.66 69.13 53927.78 88888.00 2008-01-22 00:17:18.402 022 17421.68 69.23 53927.88 88888.00 2008-01-22 00:17:18.902 022 17421.68 69.29 53927.85 88888.00 2008-01-22 00:17:19.402 022 17421.64 69.33 53927.77 88888.00 2008-01-22 00:17:19.902 022 17421.67 69.27 53927.69 88888.00 2008-01-22 00:17:20.402 022 17421.63 69.27 53927.60 88888.00 2008-01-22 00:17:20.902 022 17421.58 69.25 53927.62 88888.00 2008-01-22 00:17:21.402 022 17421.66 69.24 53927.69 88888.00 2008-01-22 00:17:21.902 022 17421.67 69.31 53927.70 88888.00 2008-01-22 00:17:22.402 022 17421.64 69.36 53927.67 88888.00 2008-01-22 00:17:22.902 022 17421.67 69.39 53927.55 88888.00 2008-01-22 00:17:23.402 022 17421.67 69.37 53927.59 88888.00 2008-01-22 00:17:23.902 022 17421.64 69.38 53927.67 88888.00 2008-01-22 00:17:24.402 022 17421.59 69.45 53927.70 88888.00 2008-01-22 00:17:24.902 022 17421.48 69.43 53927.67 88888.00 2008-01-22 00:17:25.402 022 17421.52 69.39 53927.65 88888.00 2008-01-22 00:17:25.902 022 17421.49 69.47 53927.71 88888.00 2008-01-22 00:17:26.402 022 17421.49 69.44 53927.72 88888.00 2008-01-22 00:17:26.902 022 17421.59 69.45 53927.78 88888.00 2008-01-22 00:17:27.402 022 17421.56 69.54 53927.77 88888.00 2008-01-22 00:17:27.902 022 17421.54 69.57 53927.73 88888.00 2008-01-22 00:17:28.402 022 17421.52 69.56 53927.79 88888.00 2008-01-22 00:17:28.902 022 17421.52 69.57 53927.82 88888.00 2008-01-22 00:17:29.402 022 17421.54 69.56 53927.80 88888.00 2008-01-22 00:17:29.902 022 17421.55 69.53 53927.83 88888.00 2008-01-22 00:17:30.402 022 17421.57 69.54 53927.84 88888.00 2008-01-22 00:17:30.902 022 17421.58 69.63 53927.87 88888.00 2008-01-22 00:17:31.402 022 17421.64 69.57 53927.88 88888.00 2008-01-22 00:17:31.902 022 17421.65 69.57 53927.95 88888.00 2008-01-22 00:17:32.402 022 17421.56 69.60 53927.88 88888.00 2008-01-22 00:17:32.902 022 17421.56 69.66 53927.78 88888.00 2008-01-22 00:17:33.402 022 17421.55 69.72 53927.87 88888.00 2008-01-22 00:17:33.902 022 17421.46 69.68 53927.83 88888.00 2008-01-22 00:17:34.402 022 17421.50 69.67 53927.89 88888.00 2008-01-22 00:17:34.902 022 17421.58 69.68 53927.89 88888.00 2008-01-22 00:17:35.402 022 17421.57 69.68 53927.84 88888.00 2008-01-22 00:17:35.902 022 17421.52 69.62 53927.88 88888.00 2008-01-22 00:17:36.402 022 17421.44 69.57 53927.92 88888.00 2008-01-22 00:17:36.902 022 17421.40 69.53 53927.85 88888.00 2008-01-22 00:17:37.402 022 17421.47 69.52 53927.80 88888.00 2008-01-22 00:17:37.902 022 17421.46 69.63 53927.78 88888.00 2008-01-22 00:17:38.402 022 17421.52 69.69 53927.78 88888.00 2008-01-22 00:17:38.902 022 17421.50 69.66 53927.81 88888.00 2008-01-22 00:17:39.402 022 17421.54 69.67 53927.79 88888.00 2008-01-22 00:17:39.902 022 17421.54 69.65 53927.79 88888.00 2008-01-22 00:17:40.402 022 17421.53 69.64 53927.72 88888.00 2008-01-22 00:17:40.902 022 17421.48 69.68 53927.71 88888.00 2008-01-22 00:17:41.402 022 17421.54 69.73 53927.70 88888.00 2008-01-22 00:17:41.902 022 17421.50 69.68 53927.64 88888.00 2008-01-22 00:17:42.402 022 17421.54 69.62 53927.76 88888.00 2008-01-22 00:17:42.902 022 17421.52 69.65 53927.77 88888.00 2008-01-22 00:17:43.402 022 17421.50 69.69 53927.80 88888.00 2008-01-22 00:17:43.902 022 17421.50 69.78 53927.77 88888.00 2008-01-22 00:17:44.402 022 17421.53 69.74 53927.77 88888.00 2008-01-22 00:17:44.902 022 17421.58 69.75 53927.72 88888.00 2008-01-22 00:17:45.402 022 17421.64 69.76 53927.68 88888.00 2008-01-22 00:17:45.902 022 17421.63 69.77 53927.66 88888.00 2008-01-22 00:17:46.402 022 17421.63 69.83 53927.69 88888.00 2008-01-22 00:17:46.902 022 17421.63 69.83 53927.78 88888.00 2008-01-22 00:17:47.402 022 17421.64 69.86 53927.81 88888.00 2008-01-22 00:17:47.902 022 17421.62 69.81 53927.83 88888.00 2008-01-22 00:17:48.402 022 17421.59 69.77 53927.91 88888.00 2008-01-22 00:17:48.902 022 17421.54 69.76 53927.88 88888.00 2008-01-22 00:17:49.402 022 17421.59 69.75 53927.85 88888.00 2008-01-22 00:17:49.902 022 17421.50 69.75 53927.95 88888.00 2008-01-22 00:17:50.402 022 17421.53 69.75 53927.91 88888.00 2008-01-22 00:17:50.902 022 17421.60 69.70 53927.89 88888.00 2008-01-22 00:17:51.402 022 17421.62 69.78 53927.82 88888.00 2008-01-22 00:17:51.902 022 17421.55 69.83 53927.87 88888.00 2008-01-22 00:17:52.402 022 17421.46 69.83 53927.82 88888.00 2008-01-22 00:17:52.902 022 17421.45 69.84 53927.78 88888.00 2008-01-22 00:17:53.402 022 17421.43 69.86 53927.85 88888.00 2008-01-22 00:17:53.902 022 17421.43 69.87 53927.91 88888.00 2008-01-22 00:17:54.402 022 17421.44 69.87 53927.92 88888.00 2008-01-22 00:17:54.902 022 17421.40 69.81 53927.90 88888.00 2008-01-22 00:17:55.402 022 17421.39 69.78 53927.83 88888.00 2008-01-22 00:17:55.902 022 17421.39 69.78 53927.87 88888.00 2008-01-22 00:17:56.402 022 17421.36 69.77 53927.87 88888.00 2008-01-22 00:17:56.902 022 17421.29 69.77 53927.88 88888.00 2008-01-22 00:17:57.402 022 17421.32 69.76 53927.85 88888.00 2008-01-22 00:17:57.902 022 17421.35 69.78 53927.82 88888.00 2008-01-22 00:17:58.402 022 17421.36 69.73 53927.82 88888.00 2008-01-22 00:17:58.902 022 17421.35 69.81 53927.88 88888.00 2008-01-22 00:17:59.402 022 17421.31 69.82 53927.91 88888.00 2008-01-22 00:17:59.902 022 17421.31 69.77 53927.90 88888.00 2008-01-22 00:18:00.402 022 17421.23 69.70 53927.91 88888.00 2008-01-22 00:18:00.902 022 17421.18 69.78 53927.88 88888.00 2008-01-22 00:18:01.402 022 17421.22 69.76 53927.92 88888.00 2008-01-22 00:18:01.902 022 17421.23 69.76 53927.94 88888.00 2008-01-22 00:18:02.402 022 17421.34 69.77 53927.96 88888.00 2008-01-22 00:18:02.902 022 17421.39 69.83 53927.85 88888.00 2008-01-22 00:18:03.402 022 17421.38 69.86 53927.84 88888.00 2008-01-22 00:18:03.902 022 17421.42 69.91 53927.74 88888.00 2008-01-22 00:18:04.402 022 17421.36 69.87 53927.66 88888.00 2008-01-22 00:18:04.902 022 17421.32 69.73 53927.65 88888.00 2008-01-22 00:18:05.402 022 17421.29 69.68 53927.70 88888.00 2008-01-22 00:18:05.902 022 17421.32 69.72 53927.70 88888.00 2008-01-22 00:18:06.402 022 17421.35 69.78 53927.70 88888.00 2008-01-22 00:18:06.902 022 17421.36 69.81 53927.78 88888.00 2008-01-22 00:18:07.402 022 17421.35 69.87 53927.87 88888.00 2008-01-22 00:18:07.902 022 17421.42 69.91 53927.77 88888.00 2008-01-22 00:18:08.402 022 17421.40 69.83 53927.70 88888.00 2008-01-22 00:18:08.902 022 17421.47 69.82 53927.73 88888.00 2008-01-22 00:18:09.402 022 17421.48 69.84 53927.81 88888.00 2008-01-22 00:18:09.902 022 17421.46 69.82 53927.87 88888.00 2008-01-22 00:18:10.402 022 17421.49 69.89 53927.82 88888.00 2008-01-22 00:18:10.902 022 17421.50 69.94 53927.93 88888.00 2008-01-22 00:18:11.402 022 17421.48 69.94 53927.93 88888.00 2008-01-22 00:18:11.902 022 17421.43 69.99 53927.92 88888.00 2008-01-22 00:18:12.402 022 17421.45 70.03 53927.80 88888.00 2008-01-22 00:18:12.902 022 17421.38 70.04 53927.79 88888.00 2008-01-22 00:18:13.402 022 17421.39 70.02 53927.73 88888.00 2008-01-22 00:18:13.902 022 17421.45 69.95 53927.81 88888.00 2008-01-22 00:18:14.402 022 17421.49 69.92 53927.85 88888.00 2008-01-22 00:18:14.902 022 17421.50 69.95 53927.77 88888.00 2008-01-22 00:18:15.402 022 17421.57 70.02 53927.62 88888.00 2008-01-22 00:18:15.902 022 17421.62 70.01 53927.73 88888.00 2008-01-22 00:18:16.402 022 17421.54 70.04 53927.84 88888.00 2008-01-22 00:18:16.902 022 17421.53 70.12 53927.87 88888.00 2008-01-22 00:18:17.402 022 17421.52 70.04 53927.85 88888.00 2008-01-22 00:18:17.902 022 17421.55 70.02 53927.89 88888.00 2008-01-22 00:18:18.402 022 17421.55 70.02 53927.80 88888.00 2008-01-22 00:18:18.902 022 17421.58 70.03 53927.74 88888.00 2008-01-22 00:18:19.402 022 17421.57 70.05 53927.73 88888.00 2008-01-22 00:18:19.902 022 17421.56 70.04 53927.79 88888.00 2008-01-22 00:18:20.402 022 17421.62 70.06 53927.76 88888.00 2008-01-22 00:18:20.902 022 17421.68 69.98 53927.73 88888.00 2008-01-22 00:18:21.402 022 17421.75 70.04 53927.77 88888.00 2008-01-22 00:18:21.902 022 17421.67 70.07 53927.71 88888.00 2008-01-22 00:18:22.402 022 17421.65 70.03 53927.76 88888.00 2008-01-22 00:18:22.902 022 17421.66 70.05 53927.77 88888.00 2008-01-22 00:18:23.402 022 17421.69 70.08 53927.70 88888.00 2008-01-22 00:18:23.902 022 17421.73 70.08 53927.78 88888.00 2008-01-22 00:18:24.402 022 17421.70 70.09 53927.74 88888.00 2008-01-22 00:18:24.902 022 17421.68 70.08 53927.79 88888.00 2008-01-22 00:18:25.402 022 17421.70 70.07 53927.74 88888.00 2008-01-22 00:18:25.902 022 17421.74 70.05 53927.66 88888.00 2008-01-22 00:18:26.402 022 17421.77 70.11 53927.76 88888.00 2008-01-22 00:18:26.902 022 17421.79 70.02 53927.77 88888.00 2008-01-22 00:18:27.402 022 17421.77 70.06 53927.73 88888.00 2008-01-22 00:18:27.902 022 17421.83 70.05 53927.67 88888.00 2008-01-22 00:18:28.402 022 17421.82 70.06 53927.56 88888.00 2008-01-22 00:18:28.902 022 17421.80 70.07 53927.60 88888.00 2008-01-22 00:18:29.402 022 17421.87 69.93 53927.65 88888.00 2008-01-22 00:18:29.902 022 17421.87 69.95 53927.71 88888.00 2008-01-22 00:18:30.402 022 17421.88 70.04 53927.64 88888.00 2008-01-22 00:18:30.902 022 17421.95 70.02 53927.65 88888.00 2008-01-22 00:18:31.402 022 17421.93 69.98 53927.71 88888.00 2008-01-22 00:18:31.902 022 17421.93 69.93 53927.66 88888.00 2008-01-22 00:18:32.402 022 17421.87 69.98 53927.65 88888.00 2008-01-22 00:18:32.902 022 17421.85 70.02 53927.66 88888.00 2008-01-22 00:18:33.402 022 17421.84 70.07 53927.66 88888.00 2008-01-22 00:18:33.902 022 17421.90 70.06 53927.69 88888.00 2008-01-22 00:18:34.402 022 17421.98 70.06 53927.70 88888.00 2008-01-22 00:18:34.902 022 17422.01 70.05 53927.67 88888.00 2008-01-22 00:18:35.402 022 17422.03 70.04 53927.68 88888.00 2008-01-22 00:18:35.902 022 17422.14 70.01 53927.73 88888.00 2008-01-22 00:18:36.402 022 17422.14 70.03 53927.70 88888.00 2008-01-22 00:18:36.902 022 17422.16 69.95 53927.70 88888.00 2008-01-22 00:18:37.402 022 17422.07 69.98 53927.78 88888.00 2008-01-22 00:18:37.902 022 17422.09 70.04 53927.73 88888.00 2008-01-22 00:18:38.402 022 17422.16 70.01 53927.69 88888.00 2008-01-22 00:18:38.902 022 17422.21 70.04 53927.61 88888.00 2008-01-22 00:18:39.402 022 17422.17 70.01 53927.55 88888.00 2008-01-22 00:18:39.902 022 17422.15 70.08 53927.47 88888.00 2008-01-22 00:18:40.402 022 17422.08 70.08 53927.54 88888.00 2008-01-22 00:18:40.902 022 17422.14 70.08 53927.58 88888.00 2008-01-22 00:18:41.402 022 17422.13 70.06 53927.56 88888.00 2008-01-22 00:18:41.902 022 17422.13 70.03 53927.48 88888.00 2008-01-22 00:18:42.402 022 17422.26 70.07 53927.56 88888.00 2008-01-22 00:18:42.902 022 17422.27 70.14 53927.55 88888.00 2008-01-22 00:18:43.402 022 17422.25 70.09 53927.51 88888.00 2008-01-22 00:18:43.902 022 17422.26 70.11 53927.54 88888.00 2008-01-22 00:18:44.402 022 17422.29 70.07 53927.51 88888.00 2008-01-22 00:18:44.902 022 17422.35 70.15 53927.45 88888.00 2008-01-22 00:18:45.402 022 17422.36 70.16 53927.44 88888.00 2008-01-22 00:18:45.902 022 17422.41 70.13 53927.35 88888.00 2008-01-22 00:18:46.402 022 17422.36 70.15 53927.34 88888.00 2008-01-22 00:18:46.902 022 17422.39 70.17 53927.36 88888.00 2008-01-22 00:18:47.402 022 17422.48 70.16 53927.39 88888.00 2008-01-22 00:18:47.902 022 17422.48 70.12 53927.51 88888.00 2008-01-22 00:18:48.402 022 17422.41 70.13 53927.51 88888.00 2008-01-22 00:18:48.902 022 17422.44 70.17 53927.59 88888.00 2008-01-22 00:18:49.402 022 17422.49 70.22 53927.62 88888.00 2008-01-22 00:18:49.902 022 17422.51 70.18 53927.60 88888.00 2008-01-22 00:18:50.402 022 17422.48 70.14 53927.56 88888.00 2008-01-22 00:18:50.902 022 17422.44 70.18 53927.57 88888.00 2008-01-22 00:18:51.402 022 17422.41 70.25 53927.61 88888.00 2008-01-22 00:18:51.902 022 17422.42 70.25 53927.62 88888.00 2008-01-22 00:18:52.402 022 17422.49 70.23 53927.61 88888.00 2008-01-22 00:18:52.902 022 17422.37 70.23 53927.70 88888.00 2008-01-22 00:18:53.402 022 17422.36 70.24 53927.62 88888.00 2008-01-22 00:18:53.902 022 17422.51 70.23 53927.60 88888.00 2008-01-22 00:18:54.402 022 17422.57 70.22 53927.59 88888.00 2008-01-22 00:18:54.902 022 17422.60 70.23 53927.53 88888.00 2008-01-22 00:18:55.402 022 17422.58 70.18 53927.59 88888.00 2008-01-22 00:18:55.902 022 17422.56 70.18 53927.51 88888.00 2008-01-22 00:18:56.402 022 17422.55 70.22 53927.47 88888.00 2008-01-22 00:18:56.902 022 17422.54 70.25 53927.56 88888.00 2008-01-22 00:18:57.402 022 17422.52 70.26 53927.50 88888.00 2008-01-22 00:18:57.902 022 17422.51 70.19 53927.53 88888.00 2008-01-22 00:18:58.402 022 17422.51 70.19 53927.60 88888.00 2008-01-22 00:18:58.902 022 17422.44 70.23 53927.64 88888.00 2008-01-22 00:18:59.402 022 17422.36 70.24 53927.70 88888.00 2008-01-22 00:18:59.902 022 17422.34 70.24 53927.71 88888.00 2008-01-22 00:19:00.402 022 17422.48 70.26 53927.72 88888.00 2008-01-22 00:19:00.902 022 17422.49 70.30 53927.79 88888.00 2008-01-22 00:19:01.402 022 17422.46 70.25 53927.73 88888.00 2008-01-22 00:19:01.902 022 17422.45 70.25 53927.60 88888.00 2008-01-22 00:19:02.402 022 17422.47 70.21 53927.58 88888.00 2008-01-22 00:19:02.902 022 17422.56 70.26 53927.68 88888.00 2008-01-22 00:19:03.402 022 17422.55 70.32 53927.67 88888.00 2008-01-22 00:19:03.902 022 17422.49 70.28 53927.67 88888.00 2008-01-22 00:19:04.402 022 17422.42 70.25 53927.60 88888.00 2008-01-22 00:19:04.902 022 17422.45 70.25 53927.60 88888.00 2008-01-22 00:19:05.402 022 17422.52 70.28 53927.61 88888.00 2008-01-22 00:19:05.902 022 17422.49 70.36 53927.68 88888.00 2008-01-22 00:19:06.402 022 17422.44 70.33 53927.69 88888.00 2008-01-22 00:19:06.902 022 17422.42 70.23 53927.76 88888.00 2008-01-22 00:19:07.402 022 17422.46 70.19 53927.78 88888.00 2008-01-22 00:19:07.902 022 17422.46 70.27 53927.76 88888.00 2008-01-22 00:19:08.402 022 17422.51 70.22 53927.72 88888.00 2008-01-22 00:19:08.902 022 17422.57 70.17 53927.67 88888.00 2008-01-22 00:19:09.402 022 17422.69 70.18 53927.58 88888.00 2008-01-22 00:19:09.902 022 17422.76 70.25 53927.62 88888.00 2008-01-22 00:19:10.409 022 17422.68 70.28 53927.72 88888.00 2008-01-22 00:19:10.909 022 17422.59 70.22 53927.72 88888.00 2008-01-22 00:19:11.409 022 17422.60 70.18 53927.78 88888.00 2008-01-22 00:19:11.909 022 17422.69 70.19 53927.74 88888.00 2008-01-22 00:19:12.409 022 17422.69 70.24 53927.70 88888.00 2008-01-22 00:19:12.909 022 17422.75 70.23 53927.64 88888.00 2008-01-22 00:19:13.409 022 17422.74 70.24 53927.62 88888.00 2008-01-22 00:19:13.909 022 17422.72 70.32 53927.61 88888.00 2008-01-22 00:19:14.409 022 17422.66 70.30 53927.54 88888.00 2008-01-22 00:19:14.909 022 17422.67 70.19 53927.49 88888.00 2008-01-22 00:19:15.409 022 17422.70 70.19 53927.58 88888.00 2008-01-22 00:19:15.909 022 17422.80 70.24 53927.61 88888.00 2008-01-22 00:19:16.409 022 17422.87 70.19 53927.66 88888.00 2008-01-22 00:19:16.909 022 17422.87 70.28 53927.61 88888.00 2008-01-22 00:19:17.409 022 17422.80 70.37 53927.47 88888.00 2008-01-22 00:19:17.909 022 17422.79 70.37 53927.40 88888.00 2008-01-22 00:19:18.409 022 17422.72 70.37 53927.36 88888.00 2008-01-22 00:19:18.909 022 17422.76 70.36 53927.46 88888.00 2008-01-22 00:19:19.409 022 17422.72 70.36 53927.54 88888.00 2008-01-22 00:19:19.909 022 17422.79 70.36 53927.49 88888.00 2008-01-22 00:19:20.409 022 17422.74 70.37 53927.53 88888.00 2008-01-22 00:19:20.909 022 17422.75 70.40 53927.56 88888.00 2008-01-22 00:19:21.409 022 17422.76 70.40 53927.47 88888.00 2008-01-22 00:19:21.909 022 17422.77 70.41 53927.47 88888.00 2008-01-22 00:19:22.409 022 17422.79 70.40 53927.45 88888.00 2008-01-22 00:19:22.909 022 17422.88 70.43 53927.37 88888.00 2008-01-22 00:19:23.409 022 17422.72 70.43 53927.35 88888.00 2008-01-22 00:19:23.909 022 17422.72 70.44 53927.49 88888.00 2008-01-22 00:19:24.409 022 17422.80 70.44 53927.58 88888.00 2008-01-22 00:19:24.909 022 17422.82 70.41 53927.57 88888.00 2008-01-22 00:19:25.409 022 17422.81 70.38 53927.53 88888.00 2008-01-22 00:19:25.909 022 17422.81 70.41 53927.49 88888.00 2008-01-22 00:19:26.409 022 17422.88 70.40 53927.60 88888.00 2008-01-22 00:19:26.909 022 17422.91 70.37 53927.65 88888.00 2008-01-22 00:19:27.409 022 17422.89 70.33 53927.62 88888.00 2008-01-22 00:19:27.909 022 17422.96 70.32 53927.68 88888.00 2008-01-22 00:19:28.409 022 17423.03 70.31 53927.69 88888.00 2008-01-22 00:19:28.909 022 17422.95 70.37 53927.69 88888.00 2008-01-22 00:19:29.409 022 17422.97 70.34 53927.71 88888.00 2008-01-22 00:19:29.909 022 17422.99 70.28 53927.69 88888.00 2008-01-22 00:19:30.409 022 17422.89 70.33 53927.69 88888.00 2008-01-22 00:19:30.909 022 17422.82 70.25 53927.72 88888.00 2008-01-22 00:19:31.409 022 17422.85 70.25 53927.66 88888.00 2008-01-22 00:19:31.909 022 17422.90 70.30 53927.71 88888.00 2008-01-22 00:19:32.409 022 17422.92 70.27 53927.81 88888.00 2008-01-22 00:19:32.909 022 17422.93 70.35 53927.82 88888.00 2008-01-22 00:19:33.409 022 17423.00 70.34 53927.72 88888.00 2008-01-22 00:19:33.909 022 17422.93 70.36 53927.70 88888.00 2008-01-22 00:19:34.409 022 17422.97 70.32 53927.77 88888.00 2008-01-22 00:19:34.909 022 17422.99 70.31 53927.74 88888.00 2008-01-22 00:19:35.409 022 17422.93 70.33 53927.70 88888.00 2008-01-22 00:19:35.909 022 17422.95 70.25 53927.78 88888.00 2008-01-22 00:19:36.409 022 17422.97 70.26 53927.83 88888.00 2008-01-22 00:19:36.909 022 17423.09 70.32 53927.84 88888.00 2008-01-22 00:19:37.409 022 17423.03 70.30 53927.88 88888.00 2008-01-22 00:19:37.909 022 17423.02 70.30 53927.80 88888.00 2008-01-22 00:19:38.409 022 17422.99 70.34 53927.69 88888.00 2008-01-22 00:19:38.909 022 17423.00 70.37 53927.70 88888.00 2008-01-22 00:19:39.409 022 17423.13 70.34 53927.76 88888.00 2008-01-22 00:19:39.909 022 17423.10 70.31 53927.81 88888.00 2008-01-22 00:19:40.409 022 17423.01 70.33 53927.82 88888.00 2008-01-22 00:19:40.909 022 17422.98 70.36 53927.91 88888.00 2008-01-22 00:19:41.409 022 17423.08 70.36 53928.00 88888.00 2008-01-22 00:19:41.909 022 17423.13 70.34 53927.92 88888.00 2008-01-22 00:19:42.409 022 17423.15 70.36 53927.81 88888.00 2008-01-22 00:19:42.909 022 17423.07 70.34 53927.84 88888.00 2008-01-22 00:19:43.409 022 17423.17 70.32 53927.81 88888.00 2008-01-22 00:19:43.909 022 17423.18 70.27 53927.79 88888.00 2008-01-22 00:19:44.409 022 17423.13 70.34 53927.70 88888.00 2008-01-22 00:19:44.909 022 17423.03 70.38 53927.74 88888.00 2008-01-22 00:19:45.409 022 17423.03 70.40 53927.77 88888.00 2008-01-22 00:19:45.909 022 17423.12 70.36 53927.72 88888.00 2008-01-22 00:19:46.409 022 17423.13 70.37 53927.71 88888.00 2008-01-22 00:19:46.909 022 17423.12 70.33 53927.79 88888.00 2008-01-22 00:19:47.409 022 17423.08 70.30 53927.71 88888.00 2008-01-22 00:19:47.909 022 17423.03 70.35 53927.60 88888.00 2008-01-22 00:19:48.409 022 17422.99 70.35 53927.61 88888.00 2008-01-22 00:19:48.909 022 17423.00 70.42 53927.66 88888.00 2008-01-22 00:19:49.409 022 17422.97 70.35 53927.80 88888.00 2008-01-22 00:19:49.909 022 17423.08 70.26 53927.77 88888.00 2008-01-22 00:19:50.409 022 17423.12 70.28 53927.68 88888.00 2008-01-22 00:19:50.909 022 17423.15 70.36 53927.67 88888.00 2008-01-22 00:19:51.409 022 17423.16 70.45 53927.78 88888.00 2008-01-22 00:19:51.909 022 17423.08 70.40 53927.82 88888.00 2008-01-22 00:19:52.409 022 17423.02 70.43 53927.83 88888.00 2008-01-22 00:19:52.909 022 17423.05 70.46 53927.87 88888.00 2008-01-22 00:19:53.409 022 17423.05 70.47 53927.87 88888.00 2008-01-22 00:19:53.909 022 17423.02 70.46 53927.78 88888.00 2008-01-22 00:19:54.409 022 17423.01 70.45 53927.91 88888.00 2008-01-22 00:19:54.909 022 17423.01 70.42 53928.00 88888.00 2008-01-22 00:19:55.409 022 17422.97 70.36 53927.99 88888.00 2008-01-22 00:19:55.909 022 17422.95 70.31 53927.96 88888.00 2008-01-22 00:19:56.409 022 17422.97 70.35 53927.85 88888.00 2008-01-22 00:19:56.909 022 17423.05 70.30 53927.87 88888.00 2008-01-22 00:19:57.409 022 17423.11 70.37 53927.83 88888.00 2008-01-22 00:19:57.909 022 17423.10 70.37 53927.84 88888.00 2008-01-22 00:19:58.409 022 17423.07 70.30 53927.84 88888.00 2008-01-22 00:19:58.909 022 17423.03 70.33 53927.80 88888.00 2008-01-22 00:19:59.409 022 17423.01 70.36 53927.81 88888.00 2008-01-22 00:19:59.909 022 17422.98 70.37 53927.85 88888.00 2008-01-22 00:20:00.409 022 17423.00 70.37 53927.83 88888.00 2008-01-22 00:20:00.909 022 17423.05 70.31 53927.85 88888.00 2008-01-22 00:20:01.409 022 17423.05 70.28 53927.87 88888.00 2008-01-22 00:20:01.909 022 17423.13 70.28 53927.91 88888.00 2008-01-22 00:20:02.409 022 17423.13 70.30 53927.88 88888.00 2008-01-22 00:20:02.909 022 17423.09 70.37 53928.04 88888.00 2008-01-22 00:20:03.409 022 17423.13 70.37 53927.99 88888.00 2008-01-22 00:20:03.909 022 17423.13 70.34 53927.85 88888.00 2008-01-22 00:20:04.409 022 17423.12 70.34 53927.81 88888.00 2008-01-22 00:20:04.909 022 17423.11 70.31 53927.79 88888.00 2008-01-22 00:20:05.409 022 17423.11 70.28 53927.85 88888.00 2008-01-22 00:20:05.909 022 17423.13 70.31 53927.88 88888.00 2008-01-22 00:20:06.409 022 17423.21 70.33 53927.92 88888.00 2008-01-22 00:20:06.909 022 17423.17 70.33 53927.95 88888.00 2008-01-22 00:20:07.409 022 17423.16 70.37 53927.96 88888.00 2008-01-22 00:20:07.909 022 17423.17 70.42 53928.01 88888.00 2008-01-22 00:20:08.409 022 17423.19 70.40 53927.95 88888.00 2008-01-22 00:20:08.909 022 17423.22 70.42 53927.82 88888.00 2008-01-22 00:20:09.409 022 17423.20 70.37 53927.81 88888.00 2008-01-22 00:20:09.909 022 17423.19 70.32 53927.82 88888.00 2008-01-22 00:20:10.409 022 17423.17 70.33 53927.87 88888.00 2008-01-22 00:20:10.909 022 17423.21 70.33 53927.84 88888.00 2008-01-22 00:20:11.409 022 17423.18 70.30 53927.78 88888.00 2008-01-22 00:20:11.909 022 17423.15 70.28 53927.77 88888.00 2008-01-22 00:20:12.409 022 17422.99 70.23 53927.88 88888.00 2008-01-22 00:20:12.909 022 17423.00 70.16 53927.91 88888.00 2008-01-22 00:20:13.409 022 17422.99 70.26 53927.91 88888.00 2008-01-22 00:20:13.909 022 17423.07 70.24 53927.96 88888.00 2008-01-22 00:20:14.409 022 17423.13 70.30 53927.95 88888.00 2008-01-22 00:20:14.909 022 17423.15 70.28 53927.93 88888.00 2008-01-22 00:20:15.409 022 17423.17 70.24 53927.98 88888.00 2008-01-22 00:20:15.909 022 17423.22 70.21 53928.01 88888.00 2008-01-22 00:20:16.409 022 17423.19 70.17 53928.06 88888.00 2008-01-22 00:20:16.909 022 17423.21 70.15 53927.98 88888.00 2008-01-22 00:20:17.409 022 17423.23 70.18 53927.94 88888.00 2008-01-22 00:20:17.909 022 17423.22 70.17 53928.02 88888.00 2008-01-22 00:20:18.409 022 17423.25 70.12 53928.04 88888.00 2008-01-22 00:20:18.909 022 17423.33 70.02 53927.99 88888.00 2008-01-22 00:20:19.409 022 17423.32 70.05 53928.04 88888.00 2008-01-22 00:20:19.909 022 17423.32 70.05 53928.05 88888.00 2008-01-22 00:20:20.409 022 17423.38 70.09 53927.98 88888.00 2008-01-22 00:20:20.909 022 17423.38 70.07 53928.04 88888.00 2008-01-22 00:20:21.409 022 17423.36 70.09 53928.07 88888.00 2008-01-22 00:20:21.909 022 17423.35 70.13 53927.96 88888.00 2008-01-22 00:20:22.409 022 17423.35 70.02 53927.96 88888.00 2008-01-22 00:20:22.909 022 17423.38 69.99 53928.07 88888.00 2008-01-22 00:20:23.409 022 17423.39 69.98 53928.07 88888.00 2008-01-22 00:20:23.909 022 17423.43 70.11 53928.04 88888.00 2008-01-22 00:20:24.409 022 17423.42 70.11 53928.14 88888.00 2008-01-22 00:20:24.909 022 17423.47 70.08 53928.12 88888.00 2008-01-22 00:20:25.409 022 17423.46 70.11 53928.05 88888.00 2008-01-22 00:20:25.909 022 17423.43 70.03 53928.10 88888.00 2008-01-22 00:20:26.409 022 17423.41 69.96 53928.14 88888.00 2008-01-22 00:20:26.909 022 17423.37 70.01 53928.21 88888.00 2008-01-22 00:20:27.409 022 17423.27 70.03 53928.15 88888.00 2008-01-22 00:20:27.909 022 17423.33 69.95 53928.18 88888.00 2008-01-22 00:20:28.409 022 17423.35 70.01 53928.12 88888.00 2008-01-22 00:20:28.909 022 17423.37 69.97 53927.99 88888.00 2008-01-22 00:20:29.409 022 17423.46 69.95 53927.98 88888.00 2008-01-22 00:20:29.909 022 17423.40 69.94 53927.99 88888.00 2008-01-22 00:20:30.409 022 17423.40 69.92 53928.06 88888.00 2008-01-22 00:20:30.909 022 17423.43 69.97 53928.06 88888.00 2008-01-22 00:20:31.409 022 17423.46 69.96 53928.01 88888.00 2008-01-22 00:20:31.909 022 17423.38 69.88 53927.95 88888.00 2008-01-22 00:20:32.409 022 17423.38 69.92 53928.03 88888.00 2008-01-22 00:20:32.909 022 17423.32 69.89 53928.05 88888.00 2008-01-22 00:20:33.409 022 17423.36 69.85 53927.96 88888.00 2008-01-22 00:20:33.909 022 17423.37 69.91 53928.09 88888.00 2008-01-22 00:20:34.409 022 17423.31 69.86 53928.22 88888.00 2008-01-22 00:20:34.909 022 17423.33 69.84 53928.10 88888.00 2008-01-22 00:20:35.409 022 17423.31 69.84 53928.14 88888.00 2008-01-22 00:20:35.909 022 17423.32 69.77 53928.13 88888.00 2008-01-22 00:20:36.409 022 17423.30 69.73 53928.04 88888.00 2008-01-22 00:20:36.909 022 17423.29 69.81 53928.12 88888.00 2008-01-22 00:20:37.409 022 17423.33 69.79 53928.11 88888.00 2008-01-22 00:20:37.909 022 17423.31 69.74 53928.09 88888.00 2008-01-22 00:20:38.409 022 17423.38 69.65 53928.05 88888.00 2008-01-22 00:20:38.909 022 17423.28 69.66 53928.06 88888.00 2008-01-22 00:20:39.409 022 17423.33 69.62 53928.04 88888.00 2008-01-22 00:20:39.909 022 17423.40 69.59 53928.12 88888.00 2008-01-22 00:20:40.409 022 17423.43 69.50 53928.04 88888.00 2008-01-22 00:20:40.909 022 17423.42 69.53 53927.98 88888.00 2008-01-22 00:20:41.409 022 17423.43 69.54 53928.02 88888.00 2008-01-22 00:20:41.909 022 17423.43 69.53 53928.01 88888.00 2008-01-22 00:20:42.409 022 17423.51 69.47 53928.02 88888.00 2008-01-22 00:20:42.909 022 17423.58 69.53 53928.11 88888.00 2008-01-22 00:20:43.409 022 17423.51 69.58 53928.14 88888.00 2008-01-22 00:20:43.909 022 17423.40 69.52 53928.21 88888.00 2008-01-22 00:20:44.409 022 17423.46 69.49 53928.09 88888.00 2008-01-22 00:20:44.909 022 17423.49 69.49 53928.02 88888.00 2008-01-22 00:20:45.409 022 17423.56 69.53 53928.05 88888.00 2008-01-22 00:20:45.909 022 17423.59 69.50 53928.11 88888.00 2008-01-22 00:20:46.409 022 17423.60 69.49 53928.17 88888.00 2008-01-22 00:20:46.909 022 17423.70 69.50 53928.18 88888.00 2008-01-22 00:20:47.409 022 17423.66 69.48 53928.12 88888.00 2008-01-22 00:20:47.909 022 17423.74 69.49 53928.15 88888.00 2008-01-22 00:20:48.409 022 17423.80 69.50 53928.14 88888.00 2008-01-22 00:20:48.909 022 17423.77 69.42 53928.11 88888.00 2008-01-22 00:20:49.409 022 17423.83 69.38 53928.03 88888.00 2008-01-22 00:20:49.909 022 17423.88 69.39 53927.95 88888.00 2008-01-22 00:20:50.409 022 17423.88 69.47 53928.05 88888.00 2008-01-22 00:20:50.909 022 17423.85 69.39 53928.13 88888.00 2008-01-22 00:20:51.409 022 17423.90 69.37 53928.12 88888.00 2008-01-22 00:20:51.909 022 17423.94 69.37 53928.18 88888.00 2008-01-22 00:20:52.409 022 17423.94 69.39 53928.17 88888.00 2008-01-22 00:20:52.909 022 17423.97 69.43 53928.13 88888.00 2008-01-22 00:20:53.409 022 17424.10 69.39 53928.07 88888.00 2008-01-22 00:20:53.909 022 17424.10 69.34 53927.99 88888.00 2008-01-22 00:20:54.409 022 17424.17 69.31 53928.06 88888.00 2008-01-22 00:20:54.909 022 17424.20 69.36 53928.10 88888.00 2008-01-22 00:20:55.409 022 17424.14 69.37 53928.00 88888.00 2008-01-22 00:20:55.909 022 17424.14 69.30 53927.95 88888.00 2008-01-22 00:20:56.409 022 17424.10 69.27 53927.99 88888.00 2008-01-22 00:20:56.909 022 17424.23 69.29 53928.06 88888.00 2008-01-22 00:20:57.409 022 17424.34 69.37 53928.05 88888.00 2008-01-22 00:20:57.909 022 17424.30 69.37 53928.07 88888.00 2008-01-22 00:20:58.409 022 17424.33 69.35 53928.09 88888.00 2008-01-22 00:20:58.909 022 17424.41 69.30 53928.06 88888.00 2008-01-22 00:20:59.409 022 17424.50 69.33 53928.12 88888.00 2008-01-22 00:20:59.909 022 17424.50 69.30 53928.06 88888.00 2008-01-22 00:21:00.409 022 17424.55 69.33 53927.99 88888.00 2008-01-22 00:21:00.909 022 17424.52 69.28 53928.02 88888.00 2008-01-22 00:21:01.409 022 17424.45 69.24 53927.89 88888.00 2008-01-22 00:21:01.909 022 17424.49 69.21 53927.87 88888.00 2008-01-22 00:21:02.409 022 17424.51 69.24 53927.95 88888.00 2008-01-22 00:21:02.909 022 17424.61 69.25 53928.01 88888.00 2008-01-22 00:21:03.409 022 17424.63 69.31 53928.04 88888.00 2008-01-22 00:21:03.909 022 17424.61 69.30 53928.02 88888.00 2008-01-22 00:21:04.409 022 17424.59 69.23 53927.98 88888.00 2008-01-22 00:21:04.909 022 17424.65 69.19 53927.93 88888.00 2008-01-22 00:21:05.409 022 17424.60 69.21 53927.92 88888.00 2008-01-22 00:21:05.909 022 17424.61 69.19 53927.99 88888.00 2008-01-22 00:21:06.409 022 17424.64 69.21 53927.94 88888.00 2008-01-22 00:21:06.909 022 17424.64 69.21 53927.92 88888.00 2008-01-22 00:21:07.409 022 17424.58 69.25 53927.93 88888.00 2008-01-22 00:21:07.909 022 17424.64 69.27 53927.98 88888.00 2008-01-22 00:21:08.409 022 17424.68 69.21 53928.01 88888.00 2008-01-22 00:21:08.909 022 17424.71 69.17 53928.03 88888.00 2008-01-22 00:21:09.409 022 17424.78 69.16 53928.10 88888.00 2008-01-22 00:21:09.909 022 17424.72 69.19 53928.11 88888.00 2008-01-22 00:21:10.409 022 17424.70 69.23 53927.96 88888.00 2008-01-22 00:21:10.909 022 17424.73 69.19 53927.87 88888.00 2008-01-22 00:21:11.409 022 17424.72 69.15 53927.84 88888.00 2008-01-22 00:21:11.909 022 17424.65 69.15 53927.90 88888.00 2008-01-22 00:21:12.409 022 17424.65 69.18 53927.88 88888.00 2008-01-22 00:21:12.909 022 17424.62 69.27 53927.92 88888.00 2008-01-22 00:21:13.409 022 17424.74 69.29 53927.93 88888.00 2008-01-22 00:21:13.909 022 17424.75 69.28 53927.88 88888.00 2008-01-22 00:21:14.409 022 17424.63 69.29 53927.89 88888.00 2008-01-22 00:21:14.909 022 17424.59 69.28 53927.88 88888.00 2008-01-22 00:21:15.409 022 17424.61 69.26 53927.88 88888.00 2008-01-22 00:21:15.909 022 17424.66 69.26 53927.92 88888.00 2008-01-22 00:21:16.409 022 17424.66 69.33 53927.95 88888.00 2008-01-22 00:21:16.909 022 17424.65 69.24 53927.91 88888.00 2008-01-22 00:21:17.409 022 17424.75 69.27 53927.92 88888.00 2008-01-22 00:21:17.909 022 17424.74 69.30 53927.91 88888.00 2008-01-22 00:21:18.409 022 17424.79 69.29 53927.89 88888.00 2008-01-22 00:21:18.909 022 17424.78 69.25 53927.89 88888.00 2008-01-22 00:21:19.409 022 17424.80 69.25 53927.85 88888.00 2008-01-22 00:21:19.909 022 17424.74 69.25 53927.85 88888.00 2008-01-22 00:21:20.409 022 17424.69 69.24 53927.83 88888.00 2008-01-22 00:21:20.909 022 17424.70 69.17 53927.87 88888.00 2008-01-22 00:21:21.409 022 17424.70 69.25 53927.91 88888.00 2008-01-22 00:21:21.909 022 17424.82 69.23 53927.91 88888.00 2008-01-22 00:21:22.409 022 17424.92 69.11 53927.90 88888.00 2008-01-22 00:21:22.909 022 17424.92 69.15 53927.98 88888.00 2008-01-22 00:21:23.409 022 17424.86 69.24 53927.98 88888.00 2008-01-22 00:21:23.909 022 17424.89 69.20 53928.05 88888.00 2008-01-22 00:21:24.409 022 17424.84 69.24 53927.95 88888.00 2008-01-22 00:21:24.909 022 17424.90 69.19 53927.95 88888.00 2008-01-22 00:21:25.409 022 17424.89 69.24 53927.99 88888.00 2008-01-22 00:21:25.909 022 17424.94 69.26 53927.92 88888.00 2008-01-22 00:21:26.409 022 17425.05 69.23 53927.96 88888.00 2008-01-22 00:21:26.909 022 17425.04 69.20 53928.03 88888.00 2008-01-22 00:21:27.409 022 17424.97 69.16 53927.96 88888.00 2008-01-22 00:21:27.909 022 17424.97 69.13 53927.98 88888.00 2008-01-22 00:21:28.409 022 17424.99 69.01 53927.92 88888.00 2008-01-22 00:21:28.909 022 17425.05 69.07 53927.91 88888.00 2008-01-22 00:21:29.409 022 17425.14 69.11 53927.92 88888.00 2008-01-22 00:21:29.909 022 17425.16 69.00 53927.91 88888.00 2008-01-22 00:21:30.409 022 17425.19 68.99 53927.82 88888.00 2008-01-22 00:21:30.909 022 17425.12 68.96 53927.87 88888.00 2008-01-22 00:21:31.409 022 17425.17 69.01 53927.88 88888.00 2008-01-22 00:21:31.909 022 17425.21 69.00 53928.00 88888.00 2008-01-22 00:21:32.409 022 17425.20 68.97 53928.03 88888.00 2008-01-22 00:21:32.909 022 17425.20 68.99 53927.99 88888.00 2008-01-22 00:21:33.409 022 17425.24 68.91 53928.04 88888.00 2008-01-22 00:21:33.909 022 17425.29 68.89 53928.03 88888.00 2008-01-22 00:21:34.409 022 17425.30 68.95 53927.98 88888.00 2008-01-22 00:21:34.909 022 17425.32 68.95 53927.95 88888.00 2008-01-22 00:21:35.409 022 17425.37 68.89 53927.91 88888.00 2008-01-22 00:21:35.909 022 17425.38 68.88 53927.98 88888.00 2008-01-22 00:21:36.409 022 17425.36 68.89 53927.93 88888.00 2008-01-22 00:21:36.909 022 17425.37 68.82 53927.96 88888.00 2008-01-22 00:21:37.409 022 17425.37 68.81 53928.00 88888.00 2008-01-22 00:21:37.909 022 17425.33 68.78 53927.99 88888.00 2008-01-22 00:21:38.409 022 17425.37 68.78 53928.04 88888.00 2008-01-22 00:21:38.909 022 17425.36 68.76 53928.02 88888.00 2008-01-22 00:21:39.409 022 17425.36 68.74 53927.92 88888.00 2008-01-22 00:21:39.909 022 17425.38 68.75 53927.88 88888.00 2008-01-22 00:21:40.409 022 17425.38 68.74 53927.95 88888.00 2008-01-22 00:21:40.909 022 17425.32 68.79 53928.04 88888.00 2008-01-22 00:21:41.409 022 17425.30 68.74 53928.04 88888.00 2008-01-22 00:21:41.909 022 17425.37 68.76 53928.03 88888.00 2008-01-22 00:21:42.409 022 17425.37 68.76 53928.06 88888.00 2008-01-22 00:21:42.909 022 17425.37 68.72 53927.98 88888.00 2008-01-22 00:21:43.409 022 17425.38 68.72 53928.02 88888.00 2008-01-22 00:21:43.909 022 17425.41 68.66 53928.00 88888.00 2008-01-22 00:21:44.409 022 17425.33 68.65 53928.00 88888.00 2008-01-22 00:21:44.909 022 17425.36 68.64 53928.00 88888.00 2008-01-22 00:21:45.409 022 17425.37 68.59 53927.93 88888.00 2008-01-22 00:21:45.909 022 17425.20 68.62 53927.91 88888.00 2008-01-22 00:21:46.409 022 17425.17 68.58 53927.95 88888.00 2008-01-22 00:21:46.909 022 17425.21 68.58 53927.98 88888.00 2008-01-22 00:21:47.409 022 17425.33 68.60 53927.91 88888.00 2008-01-22 00:21:47.909 022 17425.31 68.59 53927.93 88888.00 2008-01-22 00:21:48.409 022 17425.26 68.64 53927.94 88888.00 2008-01-22 00:21:48.909 022 17425.29 68.67 53927.98 88888.00 2008-01-22 00:21:49.409 022 17425.38 68.71 53928.09 88888.00 2008-01-22 00:21:49.909 022 17425.41 68.60 53928.09 88888.00 2008-01-22 00:21:50.409 022 17425.41 68.58 53928.06 88888.00 2008-01-22 00:21:50.909 022 17425.44 68.51 53928.05 88888.00 2008-01-22 00:21:51.409 022 17425.35 68.46 53928.03 88888.00 2008-01-22 00:21:51.909 022 17425.33 68.50 53928.00 88888.00 2008-01-22 00:21:52.409 022 17425.32 68.47 53928.04 88888.00 2008-01-22 00:21:52.909 022 17425.32 68.40 53928.01 88888.00 2008-01-22 00:21:53.409 022 17425.35 68.43 53928.05 88888.00 2008-01-22 00:21:53.909 022 17425.45 68.42 53928.11 88888.00 2008-01-22 00:21:54.409 022 17425.48 68.40 53928.04 88888.00 2008-01-22 00:21:54.909 022 17425.36 68.32 53928.07 88888.00 2008-01-22 00:21:55.409 022 17425.33 68.35 53928.16 88888.00 2008-01-22 00:21:55.909 022 17425.35 68.37 53928.25 88888.00 2008-01-22 00:21:56.409 022 17425.44 68.38 53928.24 88888.00 2008-01-22 00:21:56.909 022 17425.57 68.37 53928.22 88888.00 2008-01-22 00:21:57.409 022 17425.53 68.47 53928.19 88888.00 2008-01-22 00:21:57.909 022 17425.46 68.45 53928.24 88888.00 2008-01-22 00:21:58.409 022 17425.52 68.37 53928.11 88888.00 2008-01-22 00:21:58.909 022 17425.54 68.31 53928.04 88888.00 2008-01-22 00:21:59.409 022 17425.63 68.30 53928.15 88888.00 2008-01-22 00:21:59.909 022 17425.65 68.29 53928.15 88888.00 2008-01-22 00:22:00.409 022 17425.62 68.18 53928.12 88888.00 2008-01-22 00:22:00.909 022 17425.67 68.11 53928.06 88888.00 2008-01-22 00:22:01.409 022 17425.75 68.08 53927.95 88888.00 2008-01-22 00:22:01.909 022 17425.81 68.13 53927.91 88888.00 2008-01-22 00:22:02.409 022 17425.85 68.18 53927.96 88888.00 2008-01-22 00:22:02.909 022 17425.80 68.12 53927.93 88888.00 2008-01-22 00:22:03.409 022 17425.77 68.14 53927.98 88888.00 2008-01-22 00:22:03.909 022 17425.83 68.13 53928.04 88888.00 2008-01-22 00:22:04.409 022 17425.89 68.08 53927.99 88888.00 2008-01-22 00:22:04.909 022 17425.84 68.02 53927.94 88888.00 2008-01-22 00:22:05.406 022 17425.85 68.06 53927.99 88888.00 2008-01-22 00:22:05.906 022 17425.97 68.11 53928.10 88888.00 2008-01-22 00:22:06.406 022 17426.08 68.09 53928.11 88888.00 2008-01-22 00:22:06.906 022 17426.08 68.12 53928.13 88888.00 2008-01-22 00:22:07.406 022 17426.05 68.06 53928.17 88888.00 2008-01-22 00:22:07.906 022 17426.11 68.06 53928.16 88888.00 2008-01-22 00:22:08.406 022 17426.08 68.06 53928.18 88888.00 2008-01-22 00:22:08.906 022 17426.03 68.08 53928.22 88888.00 2008-01-22 00:22:09.406 022 17426.06 68.06 53928.21 88888.00 2008-01-22 00:22:09.906 022 17426.12 68.11 53928.21 88888.00 2008-01-22 00:22:10.406 022 17426.12 68.17 53928.22 88888.00 2008-01-22 00:22:10.906 022 17426.15 68.17 53928.17 88888.00 2008-01-22 00:22:11.406 022 17426.18 68.14 53928.13 88888.00 2008-01-22 00:22:11.906 022 17426.15 68.16 53928.17 88888.00 2008-01-22 00:22:12.406 022 17426.17 68.18 53928.22 88888.00 2008-01-22 00:22:12.906 022 17426.16 68.12 53928.25 88888.00 2008-01-22 00:22:13.406 022 17426.18 68.10 53928.25 88888.00 2008-01-22 00:22:13.906 022 17426.16 68.03 53928.23 88888.00 2008-01-22 00:22:14.406 022 17426.08 68.03 53928.19 88888.00 2008-01-22 00:22:14.906 022 17426.04 68.03 53928.09 88888.00 2008-01-22 00:22:15.406 022 17426.11 68.03 53928.06 88888.00 2008-01-22 00:22:15.906 022 17426.09 68.02 53928.03 88888.00 2008-01-22 00:22:16.406 022 17426.11 68.07 53928.13 88888.00 2008-01-22 00:22:16.906 022 17426.13 68.03 53928.09 88888.00 2008-01-22 00:22:17.406 022 17426.14 68.09 53928.09 88888.00 2008-01-22 00:22:17.906 022 17426.06 68.19 53928.02 88888.00 2008-01-22 00:22:18.406 022 17426.05 68.19 53927.96 88888.00 2008-01-22 00:22:18.906 022 17426.01 68.14 53928.03 88888.00 2008-01-22 00:22:19.406 022 17426.05 68.12 53928.06 88888.00 2008-01-22 00:22:19.906 022 17425.95 68.09 53928.09 88888.00 2008-01-22 00:22:20.406 022 17425.91 68.08 53928.05 88888.00 2008-01-22 00:22:20.906 022 17425.88 68.14 53927.96 88888.00 2008-01-22 00:22:21.406 022 17425.92 68.07 53928.05 88888.00 2008-01-22 00:22:21.906 022 17425.89 68.14 53928.11 88888.00 2008-01-22 00:22:22.406 022 17425.84 68.10 53928.11 88888.00 2008-01-22 00:22:22.906 022 17425.75 68.02 53928.15 88888.00 2008-01-22 00:22:23.406 022 17425.72 68.03 53928.11 88888.00 2008-01-22 00:22:23.906 022 17425.80 68.02 53928.11 88888.00 2008-01-22 00:22:24.406 022 17425.76 67.97 53928.10 88888.00 2008-01-22 00:22:24.906 022 17425.72 67.99 53928.09 88888.00 2008-01-22 00:22:25.406 022 17425.77 68.02 53928.05 88888.00 2008-01-22 00:22:25.906 022 17425.81 67.99 53928.13 88888.00 2008-01-22 00:22:26.406 022 17425.77 67.97 53928.12 88888.00 2008-01-22 00:22:26.906 022 17425.65 68.01 53928.14 88888.00 2008-01-22 00:22:27.406 022 17425.56 67.98 53928.12 88888.00 2008-01-22 00:22:27.906 022 17425.58 68.00 53928.06 88888.00 2008-01-22 00:22:28.406 022 17425.61 68.01 53928.17 88888.00 2008-01-22 00:22:28.906 022 17425.56 67.98 53928.19 88888.00 2008-01-22 00:22:29.406 022 17425.63 67.97 53928.23 88888.00 2008-01-22 00:22:29.906 022 17425.68 68.02 53928.24 88888.00 2008-01-22 00:22:30.406 022 17425.65 68.04 53928.22 88888.00 2008-01-22 00:22:30.906 022 17425.50 68.04 53928.22 88888.00 2008-01-22 00:22:31.406 022 17425.51 68.06 53928.21 88888.00 2008-01-22 00:22:31.906 022 17425.45 68.07 53928.26 88888.00 2008-01-22 00:22:32.406 022 17425.53 68.01 53928.19 88888.00 2008-01-22 00:22:32.906 022 17425.53 67.92 53928.12 88888.00 2008-01-22 00:22:33.406 022 17425.58 67.89 53928.06 88888.00 2008-01-22 00:22:33.906 022 17425.61 67.84 53928.14 88888.00 2008-01-22 00:22:34.406 022 17425.55 67.87 53928.11 88888.00 2008-01-22 00:22:34.906 022 17425.44 67.89 53928.12 88888.00 2008-01-22 00:22:35.406 022 17425.42 67.84 53928.13 88888.00 2008-01-22 00:22:35.906 022 17425.52 67.89 53928.14 88888.00 2008-01-22 00:22:36.406 022 17425.46 67.89 53928.16 88888.00 2008-01-22 00:22:36.906 022 17425.42 67.88 53928.13 88888.00 2008-01-22 00:22:37.406 022 17425.38 67.94 53928.23 88888.00 2008-01-22 00:22:37.906 022 17425.34 67.90 53928.17 88888.00 2008-01-22 00:22:38.406 022 17425.32 67.88 53928.22 88888.00 2008-01-22 00:22:38.906 022 17425.32 67.90 53928.29 88888.00 2008-01-22 00:22:39.406 022 17425.24 67.88 53928.30 88888.00 2008-01-22 00:22:39.906 022 17425.24 67.90 53928.33 88888.00 2008-01-22 00:22:40.406 022 17425.24 67.92 53928.25 88888.00 2008-01-22 00:22:40.906 022 17425.23 67.90 53928.21 88888.00 2008-01-22 00:22:41.406 022 17425.31 67.96 53928.25 88888.00 2008-01-22 00:22:41.906 022 17425.43 67.90 53928.26 88888.00 2008-01-22 00:22:42.406 022 17425.38 67.87 53928.24 88888.00 2008-01-22 00:22:42.906 022 17425.35 67.90 53928.24 88888.00 2008-01-22 00:22:43.406 022 17425.37 67.90 53928.33 88888.00 2008-01-22 00:22:43.906 022 17425.45 67.89 53928.38 88888.00 2008-01-22 00:22:44.406 022 17425.44 67.89 53928.32 88888.00 2008-01-22 00:22:44.906 022 17425.48 67.89 53928.22 88888.00 2008-01-22 00:22:45.406 022 17425.53 67.91 53928.14 88888.00 2008-01-22 00:22:45.906 022 17425.55 67.88 53928.19 88888.00 2008-01-22 00:22:46.406 022 17425.47 67.88 53928.30 88888.00 2008-01-22 00:22:46.906 022 17425.53 67.86 53928.25 88888.00 2008-01-22 00:22:47.406 022 17425.51 67.88 53928.25 88888.00 2008-01-22 00:22:47.906 022 17425.41 67.92 53928.21 88888.00 2008-01-22 00:22:48.406 022 17425.43 67.89 53928.21 88888.00 2008-01-22 00:22:48.906 022 17425.44 67.90 53928.27 88888.00 2008-01-22 00:22:49.406 022 17425.46 67.88 53928.32 88888.00 2008-01-22 00:22:49.906 022 17425.44 67.88 53928.28 88888.00 2008-01-22 00:22:50.406 022 17425.41 67.90 53928.27 88888.00 2008-01-22 00:22:50.906 022 17425.35 67.88 53928.22 88888.00 2008-01-22 00:22:51.406 022 17425.48 67.86 53928.27 88888.00 2008-01-22 00:22:51.906 022 17425.55 67.90 53928.19 88888.00 2008-01-22 00:22:52.406 022 17425.55 67.86 53928.18 88888.00 2008-01-22 00:22:52.906 022 17425.46 67.91 53928.19 88888.00 2008-01-22 00:22:53.406 022 17425.40 67.79 53928.22 88888.00 2008-01-22 00:22:53.906 022 17425.45 67.79 53928.30 88888.00 2008-01-22 00:22:54.406 022 17425.41 67.78 53928.29 88888.00 2008-01-22 00:22:54.906 022 17425.40 67.79 53928.30 88888.00 2008-01-22 00:22:55.406 022 17425.42 67.73 53928.24 88888.00 2008-01-22 00:22:55.906 022 17425.43 67.74 53928.18 88888.00 2008-01-22 00:22:56.406 022 17425.44 67.72 53928.23 88888.00 2008-01-22 00:22:56.906 022 17425.42 67.67 53928.25 88888.00 2008-01-22 00:22:57.406 022 17425.38 67.65 53928.14 88888.00 2008-01-22 00:22:57.906 022 17425.42 67.67 53928.05 88888.00 2008-01-22 00:22:58.406 022 17425.44 67.71 53928.14 88888.00 2008-01-22 00:22:58.906 022 17425.46 67.68 53928.19 88888.00 2008-01-22 00:22:59.406 022 17425.43 67.70 53928.30 88888.00 2008-01-22 00:22:59.906 022 17425.35 67.67 53928.25 88888.00 2008-01-22 00:23:00.406 022 17425.36 67.54 53928.16 88888.00 2008-01-22 00:23:00.906 022 17425.29 67.58 53928.22 88888.00 2008-01-22 00:23:01.406 022 17425.36 67.55 53928.18 88888.00 2008-01-22 00:23:01.906 022 17425.36 67.55 53928.14 88888.00 2008-01-22 00:23:02.406 022 17425.36 67.61 53928.17 88888.00 2008-01-22 00:23:02.906 022 17425.38 67.59 53928.23 88888.00 2008-01-22 00:23:03.406 022 17425.44 67.58 53928.19 88888.00 2008-01-22 00:23:03.906 022 17425.40 67.62 53928.22 88888.00 2008-01-22 00:23:04.406 022 17425.45 67.63 53928.19 88888.00 2008-01-22 00:23:04.906 022 17425.45 67.60 53928.23 88888.00 2008-01-22 00:23:05.406 022 17425.40 67.55 53928.23 88888.00 2008-01-22 00:23:05.906 022 17425.37 67.54 53928.24 88888.00 2008-01-22 00:23:06.406 022 17425.36 67.62 53928.28 88888.00 2008-01-22 00:23:06.906 022 17425.43 67.63 53928.25 88888.00 2008-01-22 00:23:07.406 022 17425.44 67.61 53928.15 88888.00 2008-01-22 00:23:07.906 022 17425.44 67.60 53928.11 88888.00 2008-01-22 00:23:08.406 022 17425.46 67.60 53928.12 88888.00 2008-01-22 00:23:08.906 022 17425.48 67.71 53928.18 88888.00 2008-01-22 00:23:09.406 022 17425.48 67.72 53928.14 88888.00 2008-01-22 00:23:09.906 022 17425.44 67.71 53928.15 88888.00 2008-01-22 00:23:10.406 022 17425.40 67.64 53928.13 88888.00 2008-01-22 00:23:10.906 022 17425.46 67.67 53928.06 88888.00 2008-01-22 00:23:11.406 022 17425.48 67.68 53928.07 88888.00 2008-01-22 00:23:11.906 022 17425.52 67.69 53928.03 88888.00 2008-01-22 00:23:12.406 022 17425.50 67.71 53928.05 88888.00 2008-01-22 00:23:12.906 022 17425.50 67.64 53928.05 88888.00 2008-01-22 00:23:13.406 022 17425.53 67.61 53928.09 88888.00 2008-01-22 00:23:13.906 022 17425.50 67.62 53928.09 88888.00 2008-01-22 00:23:14.406 022 17425.52 67.69 53928.18 88888.00 2008-01-22 00:23:14.906 022 17425.51 67.70 53928.21 88888.00 2008-01-22 00:23:15.406 022 17425.43 67.65 53928.10 88888.00 2008-01-22 00:23:15.906 022 17425.42 67.70 53928.12 88888.00 2008-01-22 00:23:16.406 022 17425.44 67.74 53928.14 88888.00 2008-01-22 00:23:16.906 022 17425.55 67.65 53928.10 88888.00 2008-01-22 00:23:17.406 022 17425.54 67.70 53928.00 88888.00 2008-01-22 00:23:17.906 022 17425.51 67.73 53927.90 88888.00 2008-01-22 00:23:18.406 022 17425.47 67.75 53927.95 88888.00 2008-01-22 00:23:18.906 022 17425.48 67.74 53928.01 88888.00 2008-01-22 00:23:19.406 022 17425.43 67.75 53928.13 88888.00 2008-01-22 00:23:19.906 022 17425.35 67.71 53928.14 88888.00 2008-01-22 00:23:20.406 022 17425.41 67.64 53928.17 88888.00 2008-01-22 00:23:20.906 022 17425.41 67.64 53928.11 88888.00 2008-01-22 00:23:21.406 022 17425.41 67.68 53928.02 88888.00 2008-01-22 00:23:21.906 022 17425.35 67.70 53928.03 88888.00 2008-01-22 00:23:22.406 022 17425.35 67.74 53928.02 88888.00 2008-01-22 00:23:22.906 022 17425.43 67.70 53928.03 88888.00 2008-01-22 00:23:23.406 022 17425.35 67.68 53928.14 88888.00 2008-01-22 00:23:23.906 022 17425.30 67.68 53928.18 88888.00 2008-01-22 00:23:24.406 022 17425.29 67.64 53928.30 88888.00 2008-01-22 00:23:24.906 022 17425.27 67.70 53928.39 88888.00 2008-01-22 00:23:25.406 022 17425.21 67.73 53928.30 88888.00 2008-01-22 00:23:25.906 022 17425.20 67.69 53928.18 88888.00 2008-01-22 00:23:26.406 022 17425.20 67.71 53928.09 88888.00 2008-01-22 00:23:26.906 022 17425.21 67.64 53928.13 88888.00 2008-01-22 00:23:27.406 022 17425.30 67.63 53928.24 88888.00 2008-01-22 00:23:27.906 022 17425.19 67.69 53928.21 88888.00 2008-01-22 00:23:28.406 022 17425.11 67.63 53928.14 88888.00 2008-01-22 00:23:28.906 022 17425.17 67.60 53928.18 88888.00 2008-01-22 00:23:29.406 022 17425.11 67.64 53928.22 88888.00 2008-01-22 00:23:29.906 022 17425.11 67.67 53928.13 88888.00 2008-01-22 00:23:30.406 022 17425.09 67.73 53928.11 88888.00 2008-01-22 00:23:30.906 022 17425.16 67.75 53928.16 88888.00 2008-01-22 00:23:31.406 022 17425.21 67.72 53928.19 88888.00 2008-01-22 00:23:31.906 022 17425.24 67.72 53928.18 88888.00 2008-01-22 00:23:32.406 022 17425.25 67.73 53928.11 88888.00 2008-01-22 00:23:32.906 022 17425.23 67.75 53928.17 88888.00 2008-01-22 00:23:33.406 022 17425.21 67.69 53928.17 88888.00 2008-01-22 00:23:33.906 022 17425.17 67.68 53928.15 88888.00 2008-01-22 00:23:34.406 022 17425.19 67.74 53928.12 88888.00 2008-01-22 00:23:34.906 022 17425.15 67.74 53928.18 88888.00 2008-01-22 00:23:35.406 022 17425.16 67.82 53928.28 88888.00 2008-01-22 00:23:35.906 022 17425.24 67.79 53928.26 88888.00 2008-01-22 00:23:36.406 022 17425.26 67.75 53928.22 88888.00 2008-01-22 00:23:36.906 022 17425.26 67.75 53928.23 88888.00 2008-01-22 00:23:37.406 022 17425.27 67.79 53928.14 88888.00 2008-01-22 00:23:37.906 022 17425.31 67.79 53928.16 88888.00 2008-01-22 00:23:38.406 022 17425.25 67.78 53928.23 88888.00 2008-01-22 00:23:38.906 022 17425.25 67.84 53928.27 88888.00 2008-01-22 00:23:39.406 022 17425.26 67.80 53928.30 88888.00 2008-01-22 00:23:39.906 022 17425.27 67.71 53928.29 88888.00 2008-01-22 00:23:40.406 022 17425.35 67.75 53928.29 88888.00 2008-01-22 00:23:40.906 022 17425.34 67.79 53928.34 88888.00 2008-01-22 00:23:41.406 022 17425.32 67.81 53928.27 88888.00 2008-01-22 00:23:41.906 022 17425.32 67.86 53928.25 88888.00 2008-01-22 00:23:42.406 022 17425.31 67.88 53928.25 88888.00 2008-01-22 00:23:42.906 022 17425.27 67.86 53928.26 88888.00 2008-01-22 00:23:43.406 022 17425.35 67.88 53928.29 88888.00 2008-01-22 00:23:43.906 022 17425.34 67.88 53928.26 88888.00 2008-01-22 00:23:44.406 022 17425.32 67.91 53928.29 88888.00 2008-01-22 00:23:44.906 022 17425.32 67.93 53928.28 88888.00 2008-01-22 00:23:45.406 022 17425.34 67.87 53928.36 88888.00 2008-01-22 00:23:45.906 022 17425.34 67.96 53928.32 88888.00 2008-01-22 00:23:46.406 022 17425.30 67.98 53928.28 88888.00 2008-01-22 00:23:46.906 022 17425.38 68.00 53928.26 88888.00 2008-01-22 00:23:47.406 022 17425.35 68.01 53928.26 88888.00 2008-01-22 00:23:47.906 022 17425.29 67.99 53928.19 88888.00 2008-01-22 00:23:48.406 022 17425.33 67.97 53928.24 88888.00 2008-01-22 00:23:48.906 022 17425.37 67.97 53928.26 88888.00 2008-01-22 00:23:49.406 022 17425.44 67.93 53928.38 88888.00 2008-01-22 00:23:49.906 022 17425.40 67.98 53928.36 88888.00 2008-01-22 00:23:50.406 022 17425.38 68.01 53928.37 88888.00 2008-01-22 00:23:50.906 022 17425.38 67.97 53928.35 88888.00 2008-01-22 00:23:51.406 022 17425.37 68.03 53928.30 88888.00 2008-01-22 00:23:51.906 022 17425.41 68.07 53928.19 88888.00 2008-01-22 00:23:52.406 022 17425.42 68.07 53928.22 88888.00 2008-01-22 00:23:52.906 022 17425.44 68.03 53928.24 88888.00 2008-01-22 00:23:53.406 022 17425.44 68.03 53928.25 88888.00 2008-01-22 00:23:53.906 022 17425.36 68.10 53928.27 88888.00 2008-01-22 00:23:54.406 022 17425.33 68.13 53928.37 88888.00 2008-01-22 00:23:54.906 022 17425.40 68.14 53928.34 88888.00 2008-01-22 00:23:55.406 022 17425.40 68.19 53928.34 88888.00 2008-01-22 00:23:55.906 022 17425.42 68.19 53928.39 88888.00 2008-01-22 00:23:56.406 022 17425.52 68.17 53928.44 88888.00 2008-01-22 00:23:56.906 022 17425.44 68.19 53928.38 88888.00 2008-01-22 00:23:57.406 022 17425.36 68.11 53928.38 88888.00 2008-01-22 00:23:57.906 022 17425.33 68.11 53928.36 88888.00 2008-01-22 00:23:58.406 022 17425.40 68.13 53928.27 88888.00 2008-01-22 00:23:58.906 022 17425.40 68.21 53928.24 88888.00 2008-01-22 00:23:59.406 022 17425.33 68.29 53928.29 88888.00 2008-01-22 00:23:59.906 022 17425.31 68.28 53928.33 88888.00 2008-01-22 00:24:00.406 022 17425.33 68.25 53928.29 88888.00 2008-01-22 00:24:00.906 022 17425.32 68.25 53928.21 88888.00 2008-01-22 00:24:01.406 022 17425.24 68.22 53928.18 88888.00 2008-01-22 00:24:01.906 022 17425.26 68.23 53928.35 88888.00 2008-01-22 00:24:02.406 022 17425.34 68.22 53928.35 88888.00 2008-01-22 00:24:02.906 022 17425.36 68.29 53928.33 88888.00 2008-01-22 00:24:03.406 022 17425.34 68.37 53928.28 88888.00 2008-01-22 00:24:03.906 022 17425.33 68.36 53928.17 88888.00 2008-01-22 00:24:04.406 022 17425.35 68.25 53928.18 88888.00 2008-01-22 00:24:04.906 022 17425.32 68.25 53928.21 88888.00 2008-01-22 00:24:05.406 022 17425.30 68.35 53928.25 88888.00 2008-01-22 00:24:05.906 022 17425.26 68.40 53928.30 88888.00 2008-01-22 00:24:06.406 022 17425.27 68.42 53928.23 88888.00 2008-01-22 00:24:06.906 022 17425.33 68.43 53928.26 88888.00 2008-01-22 00:24:07.406 022 17425.31 68.43 53928.26 88888.00 2008-01-22 00:24:07.906 022 17425.26 68.43 53928.25 88888.00 2008-01-22 00:24:08.406 022 17425.33 68.47 53928.26 88888.00 2008-01-22 00:24:08.906 022 17425.27 68.48 53928.18 88888.00 2008-01-22 00:24:09.406 022 17425.37 68.42 53928.23 88888.00 2008-01-22 00:24:09.906 022 17425.33 68.41 53928.25 88888.00 2008-01-22 00:24:10.406 022 17425.33 68.50 53928.11 88888.00 2008-01-22 00:24:10.906 022 17425.29 68.60 53928.07 88888.00 2008-01-22 00:24:11.406 022 17425.37 68.51 53928.21 88888.00 2008-01-22 00:24:11.906 022 17425.37 68.60 53928.19 88888.00 2008-01-22 00:24:12.406 022 17425.35 68.69 53928.10 88888.00 2008-01-22 00:24:12.906 022 17425.37 68.66 53928.21 88888.00 2008-01-22 00:24:13.406 022 17425.35 68.65 53928.17 88888.00 2008-01-22 00:24:13.906 022 17425.32 68.67 53928.17 88888.00 2008-01-22 00:24:14.406 022 17425.30 68.72 53928.33 88888.00 2008-01-22 00:24:14.906 022 17425.34 68.70 53928.40 88888.00 2008-01-22 00:24:15.406 022 17425.32 68.66 53928.29 88888.00 2008-01-22 00:24:15.906 022 17425.29 68.68 53928.21 88888.00 2008-01-22 00:24:16.406 022 17425.20 68.68 53928.25 88888.00 2008-01-22 00:24:16.906 022 17425.17 68.65 53928.23 88888.00 2008-01-22 00:24:17.406 022 17425.15 68.65 53928.23 88888.00 2008-01-22 00:24:17.906 022 17425.14 68.71 53928.29 88888.00 2008-01-22 00:24:18.406 022 17425.20 68.76 53928.19 88888.00 2008-01-22 00:24:18.906 022 17425.22 68.72 53928.17 88888.00 2008-01-22 00:24:19.406 022 17425.22 68.77 53928.17 88888.00 2008-01-22 00:24:19.906 022 17425.22 68.71 53928.26 88888.00 2008-01-22 00:24:20.406 022 17425.27 68.70 53928.21 88888.00 2008-01-22 00:24:20.906 022 17425.25 68.75 53928.18 88888.00 2008-01-22 00:24:21.406 022 17425.22 68.68 53928.34 88888.00 2008-01-22 00:24:21.906 022 17425.23 68.68 53928.48 88888.00 2008-01-22 00:24:22.406 022 17425.21 68.69 53928.44 88888.00 2008-01-22 00:24:22.906 022 17425.16 68.71 53928.32 88888.00 2008-01-22 00:24:23.406 022 17425.19 68.70 53928.29 88888.00 2008-01-22 00:24:23.906 022 17425.29 68.71 53928.34 88888.00 2008-01-22 00:24:24.406 022 17425.17 68.68 53928.37 88888.00 2008-01-22 00:24:24.906 022 17425.19 68.58 53928.43 88888.00 2008-01-22 00:24:25.406 022 17425.14 68.57 53928.39 88888.00 2008-01-22 00:24:25.906 022 17425.07 68.57 53928.37 88888.00 2008-01-22 00:24:26.406 022 17425.12 68.62 53928.27 88888.00 2008-01-22 00:24:26.906 022 17425.15 68.68 53928.33 88888.00 2008-01-22 00:24:27.406 022 17425.10 68.66 53928.36 88888.00 2008-01-22 00:24:27.906 022 17425.10 68.58 53928.41 88888.00 2008-01-22 00:24:28.406 022 17425.14 68.57 53928.40 88888.00 2008-01-22 00:24:28.906 022 17425.07 68.68 53928.40 88888.00 2008-01-22 00:24:29.406 022 17425.17 68.75 53928.44 88888.00 2008-01-22 00:24:29.906 022 17425.10 68.72 53928.48 88888.00 2008-01-22 00:24:30.406 022 17425.02 68.69 53928.49 88888.00 2008-01-22 00:24:30.906 022 17424.93 68.74 53928.41 88888.00 2008-01-22 00:24:31.406 022 17424.92 68.69 53928.32 88888.00 2008-01-22 00:24:31.906 022 17425.02 68.68 53928.29 88888.00 2008-01-22 00:24:32.406 022 17425.03 68.68 53928.29 88888.00 2008-01-22 00:24:32.906 022 17424.96 68.72 53928.22 88888.00 2008-01-22 00:24:33.406 022 17424.97 68.80 53928.30 88888.00 2008-01-22 00:24:33.906 022 17425.06 68.79 53928.26 88888.00 2008-01-22 00:24:34.406 022 17425.03 68.77 53928.21 88888.00 2008-01-22 00:24:34.906 022 17425.04 68.85 53928.15 88888.00 2008-01-22 00:24:35.406 022 17424.97 68.79 53928.16 88888.00 2008-01-22 00:24:35.906 022 17424.93 68.82 53928.17 88888.00 2008-01-22 00:24:36.406 022 17424.90 68.86 53928.26 88888.00 2008-01-22 00:24:36.906 022 17424.97 68.86 53928.17 88888.00 2008-01-22 00:24:37.406 022 17425.04 68.91 53928.09 88888.00 2008-01-22 00:24:37.906 022 17425.01 68.91 53928.14 88888.00 2008-01-22 00:24:38.406 022 17424.96 68.91 53928.05 88888.00 2008-01-22 00:24:38.906 022 17425.00 68.90 53928.03 88888.00 2008-01-22 00:24:39.406 022 17425.05 68.94 53928.02 88888.00 2008-01-22 00:24:39.906 022 17425.02 68.99 53928.06 88888.00 2008-01-22 00:24:40.406 022 17424.96 68.98 53928.13 88888.00 2008-01-22 00:24:40.906 022 17424.97 69.04 53928.07 88888.00 2008-01-22 00:24:41.406 022 17424.87 69.05 53928.05 88888.00 2008-01-22 00:24:41.906 022 17424.91 69.11 53928.10 88888.00 2008-01-22 00:24:42.406 022 17424.91 69.07 53928.13 88888.00 2008-01-22 00:24:42.906 022 17424.95 69.04 53928.18 88888.00 2008-01-22 00:24:43.406 022 17425.00 69.16 53928.26 88888.00 2008-01-22 00:24:43.906 022 17425.00 69.08 53928.17 88888.00 2008-01-22 00:24:44.406 022 17425.01 69.08 53928.17 88888.00 2008-01-22 00:24:44.906 022 17424.97 69.05 53928.25 88888.00 2008-01-22 00:24:45.406 022 17424.90 69.03 53928.27 88888.00 2008-01-22 00:24:45.906 022 17424.84 69.14 53928.29 88888.00 2008-01-22 00:24:46.406 022 17424.89 69.19 53928.25 88888.00 2008-01-22 00:24:46.906 022 17424.93 69.18 53928.14 88888.00 2008-01-22 00:24:47.406 022 17424.92 69.25 53928.12 88888.00 2008-01-22 00:24:47.906 022 17424.95 69.16 53928.09 88888.00 2008-01-22 00:24:48.406 022 17425.01 69.15 53928.09 88888.00 2008-01-22 00:24:48.906 022 17424.95 69.16 53928.11 88888.00 2008-01-22 00:24:49.406 022 17425.01 69.19 53928.21 88888.00 2008-01-22 00:24:49.906 022 17425.07 69.21 53928.17 88888.00 2008-01-22 00:24:50.406 022 17425.04 69.23 53928.21 88888.00 2008-01-22 00:24:50.906 022 17425.03 69.24 53928.28 88888.00 2008-01-22 00:24:51.406 022 17425.00 69.27 53928.28 88888.00 2008-01-22 00:24:51.906 022 17425.05 69.30 53928.43 88888.00 2008-01-22 00:24:52.406 022 17425.10 69.30 53928.43 88888.00 2008-01-22 00:24:52.906 022 17425.07 69.25 53928.43 88888.00 2008-01-22 00:24:53.406 022 17425.02 69.28 53928.34 88888.00 2008-01-22 00:24:53.906 022 17425.01 69.34 53928.35 88888.00 2008-01-22 00:24:54.406 022 17425.09 69.33 53928.27 88888.00 2008-01-22 00:24:54.906 022 17425.13 69.36 53928.28 88888.00 2008-01-22 00:24:55.403 022 17425.10 69.35 53928.23 88888.00 2008-01-22 00:24:55.903 022 17425.09 69.35 53928.24 88888.00 2008-01-22 00:24:56.403 022 17425.05 69.35 53928.32 88888.00 2008-01-22 00:24:56.903 022 17425.06 69.45 53928.33 88888.00 2008-01-22 00:24:57.403 022 17425.13 69.45 53928.34 88888.00 2008-01-22 00:24:57.903 022 17425.10 69.45 53928.33 88888.00 2008-01-22 00:24:58.403 022 17425.11 69.47 53928.29 88888.00 2008-01-22 00:24:58.903 022 17425.15 69.47 53928.26 88888.00 2008-01-22 00:24:59.403 022 17425.12 69.53 53928.35 88888.00 2008-01-22 00:24:59.903 022 17425.10 69.45 53928.28 88888.00 2008-01-22 00:25:00.403 022 17425.07 69.44 53928.26 88888.00 2008-01-22 00:25:00.903 022 17425.09 69.40 53928.21 88888.00 2008-01-22 00:25:01.403 022 17425.05 69.39 53928.22 88888.00 2008-01-22 00:25:01.903 022 17425.05 69.39 53928.13 88888.00 2008-01-22 00:25:02.403 022 17425.03 69.43 53928.12 88888.00 2008-01-22 00:25:02.903 022 17425.00 69.50 53928.17 88888.00 2008-01-22 00:25:03.403 022 17424.99 69.62 53928.19 88888.00 2008-01-22 00:25:03.903 022 17424.90 69.55 53928.27 88888.00 2008-01-22 00:25:04.403 022 17424.93 69.52 53928.29 88888.00 2008-01-22 00:25:04.903 022 17424.97 69.56 53928.16 88888.00 2008-01-22 00:25:05.403 022 17424.94 69.60 53928.12 88888.00 2008-01-22 00:25:05.903 022 17424.96 69.68 53928.17 88888.00 2008-01-22 00:25:06.403 022 17424.96 69.65 53928.16 88888.00 2008-01-22 00:25:06.903 022 17424.99 69.67 53928.23 88888.00 2008-01-22 00:25:07.403 022 17425.05 69.67 53928.27 88888.00 2008-01-22 00:25:07.903 022 17425.06 69.67 53928.22 88888.00 2008-01-22 00:25:08.403 022 17425.03 69.62 53928.21 88888.00 2008-01-22 00:25:08.903 022 17425.00 69.69 53928.25 88888.00 2008-01-22 00:25:09.403 022 17425.01 69.68 53928.25 88888.00 2008-01-22 00:25:09.903 022 17424.96 69.66 53928.18 88888.00 2008-01-22 00:25:10.403 022 17424.97 69.66 53928.17 88888.00 2008-01-22 00:25:10.903 022 17424.94 69.66 53928.23 88888.00 2008-01-22 00:25:11.403 022 17424.94 69.72 53928.33 88888.00 2008-01-22 00:25:11.903 022 17424.97 69.73 53928.30 88888.00 2008-01-22 00:25:12.403 022 17424.96 69.72 53928.19 88888.00 2008-01-22 00:25:12.903 022 17425.01 69.72 53928.17 88888.00 2008-01-22 00:25:13.403 022 17424.99 69.76 53928.10 88888.00 2008-01-22 00:25:13.903 022 17424.92 69.81 53928.03 88888.00 2008-01-22 00:25:14.403 022 17424.96 69.75 53928.12 88888.00 2008-01-22 00:25:14.903 022 17424.91 69.77 53928.13 88888.00 2008-01-22 00:25:15.403 022 17424.96 69.75 53928.11 88888.00 2008-01-22 00:25:15.903 022 17425.01 69.75 53928.04 88888.00 2008-01-22 00:25:16.403 022 17425.15 69.70 53928.05 88888.00 2008-01-22 00:25:16.903 022 17425.12 69.68 53928.11 88888.00 2008-01-22 00:25:17.403 022 17425.00 69.72 53928.12 88888.00 2008-01-22 00:25:17.903 022 17424.99 69.77 53928.14 88888.00 2008-01-22 00:25:18.403 022 17425.00 69.78 53928.13 88888.00 2008-01-22 00:25:18.903 022 17425.05 69.70 53928.12 88888.00 2008-01-22 00:25:19.403 022 17425.05 69.67 53928.23 88888.00 2008-01-22 00:25:19.903 022 17425.07 69.68 53928.23 88888.00 2008-01-22 00:25:20.403 022 17425.06 69.67 53928.26 88888.00 2008-01-22 00:25:20.903 022 17425.00 69.67 53928.23 88888.00 2008-01-22 00:25:21.403 022 17424.97 69.66 53928.18 88888.00 2008-01-22 00:25:21.903 022 17424.92 69.68 53928.17 88888.00 2008-01-22 00:25:22.403 022 17424.99 69.69 53928.15 88888.00 2008-01-22 00:25:22.903 022 17425.00 69.65 53928.14 88888.00 2008-01-22 00:25:23.403 022 17424.99 69.66 53928.26 88888.00 2008-01-22 00:25:23.903 022 17425.02 69.62 53928.37 88888.00 2008-01-22 00:25:24.403 022 17425.05 69.60 53928.37 88888.00 2008-01-22 00:25:24.903 022 17425.00 69.67 53928.40 88888.00 2008-01-22 00:25:25.403 022 17424.95 69.66 53928.32 88888.00 2008-01-22 00:25:25.903 022 17424.96 69.65 53928.35 88888.00 2008-01-22 00:25:26.403 022 17424.99 69.60 53928.30 88888.00 2008-01-22 00:25:26.903 022 17424.87 69.56 53928.34 88888.00 2008-01-22 00:25:27.403 022 17424.85 69.59 53928.32 88888.00 2008-01-22 00:25:27.903 022 17424.90 69.57 53928.26 88888.00 2008-01-22 00:25:28.403 022 17424.91 69.59 53928.15 88888.00 2008-01-22 00:25:28.903 022 17425.00 69.64 53928.16 88888.00 2008-01-22 00:25:29.403 022 17425.06 69.70 53928.23 88888.00 2008-01-22 00:25:29.903 022 17425.10 69.64 53928.29 88888.00 2008-01-22 00:25:30.403 022 17425.07 69.56 53928.28 88888.00 2008-01-22 00:25:30.903 022 17425.04 69.63 53928.26 88888.00 2008-01-22 00:25:31.403 022 17425.01 69.63 53928.28 88888.00 2008-01-22 00:25:31.903 022 17425.10 69.62 53928.32 88888.00 2008-01-22 00:25:32.403 022 17425.10 69.64 53928.35 88888.00 2008-01-22 00:25:32.903 022 17425.07 69.65 53928.28 88888.00 2008-01-22 00:25:33.403 022 17425.14 69.60 53928.38 88888.00 2008-01-22 00:25:33.903 022 17425.07 69.64 53928.46 88888.00 2008-01-22 00:25:34.403 022 17425.09 69.63 53928.36 88888.00 2008-01-22 00:25:34.903 022 17425.06 69.63 53928.38 88888.00 2008-01-22 00:25:35.403 022 17425.06 69.74 53928.36 88888.00 2008-01-22 00:25:35.903 022 17425.09 69.74 53928.37 88888.00 2008-01-22 00:25:36.403 022 17425.07 69.74 53928.32 88888.00 2008-01-22 00:25:36.903 022 17425.14 69.67 53928.22 88888.00 2008-01-22 00:25:37.403 022 17425.16 69.69 53928.25 88888.00 2008-01-22 00:25:37.903 022 17425.20 69.72 53928.30 88888.00 2008-01-22 00:25:38.403 022 17425.09 69.66 53928.15 88888.00 2008-01-22 00:25:38.903 022 17425.09 69.66 53928.21 88888.00 2008-01-22 00:25:39.403 022 17425.22 69.67 53928.30 88888.00 2008-01-22 00:25:39.903 022 17425.15 69.66 53928.24 88888.00 2008-01-22 00:25:40.403 022 17425.13 69.67 53928.25 88888.00 2008-01-22 00:25:40.903 022 17425.13 69.68 53928.35 88888.00 2008-01-22 00:25:41.403 022 17425.12 69.67 53928.39 88888.00 2008-01-22 00:25:41.903 022 17425.12 69.65 53928.32 88888.00 2008-01-22 00:25:42.403 022 17425.15 69.60 53928.25 88888.00 2008-01-22 00:25:42.903 022 17425.20 69.64 53928.24 88888.00 2008-01-22 00:25:43.403 022 17425.17 69.72 53928.30 88888.00 2008-01-22 00:25:43.903 022 17425.25 69.69 53928.39 88888.00 2008-01-22 00:25:44.403 022 17425.32 69.66 53928.41 88888.00 2008-01-22 00:25:44.903 022 17425.19 69.69 53928.36 88888.00 2008-01-22 00:25:45.403 022 17425.17 69.72 53928.27 88888.00 2008-01-22 00:25:45.903 022 17425.25 69.68 53928.28 88888.00 2008-01-22 00:25:46.403 022 17425.22 69.64 53928.32 88888.00 2008-01-22 00:25:46.903 022 17425.34 69.65 53928.33 88888.00 2008-01-22 00:25:47.403 022 17425.36 69.73 53928.18 88888.00 2008-01-22 00:25:47.903 022 17425.36 69.76 53928.16 88888.00 2008-01-22 00:25:48.403 022 17425.32 69.72 53928.15 88888.00 2008-01-22 00:25:48.903 022 17425.30 69.74 53928.18 88888.00 2008-01-22 00:25:49.403 022 17425.35 69.66 53928.17 88888.00 2008-01-22 00:25:49.903 022 17425.36 69.66 53928.16 88888.00 2008-01-22 00:25:50.403 022 17425.38 69.78 53928.18 88888.00 2008-01-22 00:25:50.903 022 17425.36 69.78 53928.14 88888.00 2008-01-22 00:25:51.403 022 17425.33 69.81 53928.14 88888.00 2008-01-22 00:25:51.903 022 17425.32 69.84 53928.12 88888.00 2008-01-22 00:25:52.403 022 17425.38 69.85 53928.10 88888.00 2008-01-22 00:25:52.903 022 17425.36 69.88 53928.19 88888.00 2008-01-22 00:25:53.403 022 17425.34 69.89 53928.30 88888.00 2008-01-22 00:25:53.903 022 17425.33 69.87 53928.29 88888.00 2008-01-22 00:25:54.403 022 17425.40 69.91 53928.32 88888.00 2008-01-22 00:25:54.903 022 17425.41 69.87 53928.24 88888.00 2008-01-22 00:25:55.403 022 17425.38 69.85 53928.17 88888.00 2008-01-22 00:25:55.903 022 17425.44 69.87 53928.16 88888.00 2008-01-22 00:25:56.403 022 17425.51 69.83 53928.22 88888.00 2008-01-22 00:25:56.903 022 17425.41 69.83 53928.23 88888.00 2008-01-22 00:25:57.403 022 17425.47 69.87 53928.23 88888.00 2008-01-22 00:25:57.903 022 17425.46 69.92 53928.28 88888.00 2008-01-22 00:25:58.403 022 17425.45 69.86 53928.28 88888.00 2008-01-22 00:25:58.903 022 17425.44 69.85 53928.24 88888.00 2008-01-22 00:25:59.403 022 17425.40 69.82 53928.16 88888.00 2008-01-22 00:25:59.903 022 17425.48 69.87 53928.26 88888.00 2008-01-22 00:26:00.403 022 17425.50 69.87 53928.19 88888.00 2008-01-22 00:26:00.903 022 17425.57 69.83 53928.12 88888.00 2008-01-22 00:26:01.403 022 17425.61 69.89 53928.04 88888.00 2008-01-22 00:26:01.903 022 17425.60 69.89 53928.13 88888.00 2008-01-22 00:26:02.403 022 17425.54 69.87 53928.15 88888.00 2008-01-22 00:26:02.903 022 17425.58 69.93 53928.26 88888.00 2008-01-22 00:26:03.403 022 17425.63 69.91 53928.30 88888.00 2008-01-22 00:26:03.903 022 17425.64 69.89 53928.22 88888.00 2008-01-22 00:26:04.403 022 17425.67 69.89 53928.15 88888.00 2008-01-22 00:26:04.903 022 17425.64 69.93 53928.13 88888.00 2008-01-22 00:26:05.403 022 17425.67 69.86 53928.10 88888.00 2008-01-22 00:26:05.903 022 17425.63 69.88 53928.16 88888.00 2008-01-22 00:26:06.403 022 17425.57 69.86 53928.22 88888.00 2008-01-22 00:26:06.903 022 17425.62 69.76 53928.29 88888.00 2008-01-22 00:26:07.403 022 17425.63 69.79 53928.21 88888.00 2008-01-22 00:26:07.903 022 17425.61 69.73 53928.19 88888.00 2008-01-22 00:26:08.403 022 17425.62 69.73 53928.37 88888.00 2008-01-22 00:26:08.903 022 17425.55 69.75 53928.30 88888.00 2008-01-22 00:26:09.403 022 17425.54 69.77 53928.15 88888.00 2008-01-22 00:26:09.903 022 17425.57 69.77 53928.12 88888.00 2008-01-22 00:26:10.403 022 17425.56 69.78 53928.11 88888.00 2008-01-22 00:26:10.903 022 17425.61 69.72 53928.25 88888.00 2008-01-22 00:26:11.403 022 17425.67 69.76 53928.30 88888.00 2008-01-22 00:26:11.903 022 17425.71 69.78 53928.21 88888.00 2008-01-22 00:26:12.403 022 17425.77 69.81 53928.13 88888.00 2008-01-22 00:26:12.903 022 17425.82 69.81 53928.12 88888.00 2008-01-22 00:26:13.403 022 17425.76 69.78 53928.16 88888.00 2008-01-22 00:26:13.903 022 17425.68 69.79 53928.23 88888.00 2008-01-22 00:26:14.403 022 17425.72 69.75 53928.17 88888.00 2008-01-22 00:26:14.903 022 17425.76 69.70 53928.18 88888.00 2008-01-22 00:26:15.403 022 17425.78 69.68 53928.23 88888.00 2008-01-22 00:26:15.903 022 17425.78 69.75 53928.29 88888.00 2008-01-22 00:26:16.403 022 17425.82 69.75 53928.33 88888.00 2008-01-22 00:26:16.903 022 17425.86 69.75 53928.27 88888.00 2008-01-22 00:26:17.403 022 17425.81 69.76 53928.18 88888.00 2008-01-22 00:26:17.903 022 17425.78 69.75 53928.19 88888.00 2008-01-22 00:26:18.403 022 17425.81 69.66 53928.29 88888.00 2008-01-22 00:26:18.903 022 17425.85 69.62 53928.34 88888.00 2008-01-22 00:26:19.403 022 17425.85 69.60 53928.35 88888.00 2008-01-22 00:26:19.903 022 17425.77 69.58 53928.35 88888.00 2008-01-22 00:26:20.403 022 17425.80 69.55 53928.38 88888.00 2008-01-22 00:26:20.903 022 17425.81 69.58 53928.33 88888.00 2008-01-22 00:26:21.403 022 17425.84 69.55 53928.26 88888.00 2008-01-22 00:26:21.903 022 17425.84 69.57 53928.34 88888.00 2008-01-22 00:26:22.403 022 17425.78 69.54 53928.39 88888.00 2008-01-22 00:26:22.903 022 17425.84 69.55 53928.37 88888.00 2008-01-22 00:26:23.403 022 17425.84 69.52 53928.36 88888.00 2008-01-22 00:26:23.903 022 17425.75 69.54 53928.39 88888.00 2008-01-22 00:26:24.403 022 17425.80 69.56 53928.32 88888.00 2008-01-22 00:26:24.903 022 17425.78 69.56 53928.33 88888.00 2008-01-22 00:26:25.403 022 17425.89 69.56 53928.30 88888.00 2008-01-22 00:26:25.903 022 17425.92 69.56 53928.27 88888.00 2008-01-22 00:26:26.403 022 17425.85 69.55 53928.32 88888.00 2008-01-22 00:26:26.903 022 17425.84 69.57 53928.34 88888.00 2008-01-22 00:26:27.403 022 17425.85 69.53 53928.29 88888.00 2008-01-22 00:26:27.903 022 17425.88 69.52 53928.27 88888.00 2008-01-22 00:26:28.403 022 17425.94 69.52 53928.36 88888.00 2008-01-22 00:26:28.903 022 17425.97 69.47 53928.37 88888.00 2008-01-22 00:26:29.403 022 17426.02 69.52 53928.28 88888.00 2008-01-22 00:26:29.903 022 17425.97 69.47 53928.22 88888.00 2008-01-22 00:26:30.403 022 17426.06 69.54 53928.34 88888.00 2008-01-22 00:26:30.903 022 17426.03 69.55 53928.22 88888.00 2008-01-22 00:26:31.403 022 17426.09 69.53 53928.15 88888.00 2008-01-22 00:26:31.903 022 17426.14 69.49 53928.24 88888.00 2008-01-22 00:26:32.403 022 17426.14 69.49 53928.23 88888.00 2008-01-22 00:26:32.903 022 17426.09 69.55 53928.22 88888.00 2008-01-22 00:26:33.403 022 17426.13 69.48 53928.21 88888.00 2008-01-22 00:26:33.903 022 17426.16 69.52 53928.26 88888.00 2008-01-22 00:26:34.403 022 17426.19 69.52 53928.37 88888.00 2008-01-22 00:26:34.903 022 17426.22 69.50 53928.24 88888.00 2008-01-22 00:26:35.403 022 17426.24 69.50 53928.14 88888.00 2008-01-22 00:26:35.903 022 17426.26 69.55 53928.15 88888.00 2008-01-22 00:26:36.403 022 17426.34 69.56 53928.10 88888.00 2008-01-22 00:26:36.903 022 17426.40 69.55 53928.15 88888.00 2008-01-22 00:26:37.403 022 17426.44 69.57 53928.19 88888.00 2008-01-22 00:26:37.903 022 17426.42 69.50 53928.30 88888.00 2008-01-22 00:26:38.403 022 17426.43 69.50 53928.25 88888.00 2008-01-22 00:26:38.903 022 17426.44 69.54 53928.17 88888.00 2008-01-22 00:26:39.403 022 17426.52 69.55 53928.33 88888.00 2008-01-22 00:26:39.903 022 17426.47 69.55 53928.38 88888.00 2008-01-22 00:26:40.403 022 17426.52 69.53 53928.27 88888.00 2008-01-22 00:26:40.903 022 17426.57 69.58 53928.17 88888.00 2008-01-22 00:26:41.403 022 17426.56 69.49 53928.21 88888.00 2008-01-22 00:26:41.903 022 17426.56 69.47 53928.15 88888.00 2008-01-22 00:26:42.403 022 17426.62 69.45 53928.21 88888.00 2008-01-22 00:26:42.903 022 17426.62 69.42 53928.28 88888.00 2008-01-22 00:26:43.403 022 17426.59 69.42 53928.23 88888.00 2008-01-22 00:26:43.903 022 17426.64 69.37 53928.18 88888.00 2008-01-22 00:26:44.403 022 17426.60 69.34 53928.24 88888.00 2008-01-22 00:26:44.903 022 17426.62 69.38 53928.29 88888.00 2008-01-22 00:26:45.403 022 17426.63 69.39 53928.26 88888.00 2008-01-22 00:26:45.903 022 17426.63 69.35 53928.27 88888.00 2008-01-22 00:26:46.403 022 17426.75 69.36 53928.23 88888.00 2008-01-22 00:26:46.903 022 17426.75 69.40 53928.28 88888.00 2008-01-22 00:26:47.403 022 17426.78 69.42 53928.32 88888.00 2008-01-22 00:26:47.903 022 17426.78 69.36 53928.23 88888.00 2008-01-22 00:26:48.403 022 17426.77 69.30 53928.13 88888.00 2008-01-22 00:26:48.903 022 17426.70 69.38 53928.17 88888.00 2008-01-22 00:26:49.403 022 17426.73 69.43 53928.27 88888.00 2008-01-22 00:26:49.903 022 17426.76 69.45 53928.25 88888.00 2008-01-22 00:26:50.403 022 17426.76 69.44 53928.23 88888.00 2008-01-22 00:26:50.903 022 17426.85 69.43 53928.11 88888.00 2008-01-22 00:26:51.403 022 17426.87 69.40 53928.12 88888.00 2008-01-22 00:26:51.903 022 17426.85 69.40 53928.15 88888.00 2008-01-22 00:26:52.403 022 17426.93 69.38 53928.24 88888.00 2008-01-22 00:26:52.903 022 17426.84 69.35 53928.24 88888.00 2008-01-22 00:26:53.403 022 17426.84 69.35 53928.22 88888.00 2008-01-22 00:26:53.903 022 17426.88 69.30 53928.18 88888.00 2008-01-22 00:26:54.403 022 17426.85 69.37 53928.16 88888.00 2008-01-22 00:26:54.903 022 17426.85 69.43 53928.17 88888.00 2008-01-22 00:26:55.403 022 17426.90 69.47 53928.18 88888.00 2008-01-22 00:26:55.903 022 17427.01 69.43 53928.22 88888.00 2008-01-22 00:26:56.403 022 17427.00 69.38 53928.30 88888.00 2008-01-22 00:26:56.903 022 17426.96 69.46 53928.30 88888.00 2008-01-22 00:26:57.403 022 17426.86 69.48 53928.25 88888.00 2008-01-22 00:26:57.903 022 17426.87 69.44 53928.22 88888.00 2008-01-22 00:26:58.403 022 17426.93 69.43 53928.15 88888.00 2008-01-22 00:26:58.903 022 17426.95 69.46 53928.16 88888.00 2008-01-22 00:26:59.403 022 17426.98 69.52 53928.14 88888.00 2008-01-22 00:26:59.903 022 17426.96 69.48 53928.16 88888.00 2008-01-22 00:27:00.403 022 17426.93 69.44 53928.13 88888.00 2008-01-22 00:27:00.903 022 17426.99 69.47 53928.10 88888.00 2008-01-22 00:27:01.403 022 17426.98 69.47 53928.07 88888.00 2008-01-22 00:27:01.903 022 17427.03 69.52 53928.13 88888.00 2008-01-22 00:27:02.403 022 17426.98 69.47 53928.13 88888.00 2008-01-22 00:27:02.903 022 17426.99 69.45 53928.11 88888.00 2008-01-22 00:27:03.403 022 17427.04 69.42 53928.25 88888.00 2008-01-22 00:27:03.903 022 17426.98 69.43 53928.30 88888.00 2008-01-22 00:27:04.403 022 17426.95 69.46 53928.30 88888.00 2008-01-22 00:27:04.903 022 17427.00 69.45 53928.29 88888.00 2008-01-22 00:27:05.403 022 17427.06 69.42 53928.29 88888.00 2008-01-22 00:27:05.903 022 17427.01 69.45 53928.29 88888.00 2008-01-22 00:27:06.403 022 17426.98 69.46 53928.27 88888.00 2008-01-22 00:27:06.903 022 17426.98 69.45 53928.22 88888.00 2008-01-22 00:27:07.403 022 17427.04 69.44 53928.24 88888.00 2008-01-22 00:27:07.903 022 17427.07 69.49 53928.29 88888.00 2008-01-22 00:27:08.403 022 17427.03 69.48 53928.25 88888.00 2008-01-22 00:27:08.903 022 17427.03 69.43 53928.27 88888.00 2008-01-22 00:27:09.403 022 17427.03 69.44 53928.34 88888.00 2008-01-22 00:27:09.903 022 17427.06 69.44 53928.28 88888.00 2008-01-22 00:27:10.403 022 17427.10 69.42 53928.38 88888.00 2008-01-22 00:27:10.903 022 17427.19 69.39 53928.32 88888.00 2008-01-22 00:27:11.403 022 17427.04 69.36 53928.27 88888.00 2008-01-22 00:27:11.903 022 17426.93 69.42 53928.33 88888.00 2008-01-22 00:27:12.403 022 17426.95 69.48 53928.39 88888.00 2008-01-22 00:27:12.903 022 17426.96 69.34 53928.33 88888.00 2008-01-22 00:27:13.403 022 17426.95 69.36 53928.33 88888.00 2008-01-22 00:27:13.903 022 17427.07 69.30 53928.38 88888.00 2008-01-22 00:27:14.403 022 17427.01 69.30 53928.39 88888.00 2008-01-22 00:27:14.903 022 17426.99 69.35 53928.32 88888.00 2008-01-22 00:27:15.403 022 17426.95 69.36 53928.22 88888.00 2008-01-22 00:27:15.903 022 17427.01 69.38 53928.15 88888.00 2008-01-22 00:27:16.403 022 17427.00 69.29 53928.12 88888.00 2008-01-22 00:27:16.903 022 17426.96 69.24 53928.18 88888.00 2008-01-22 00:27:17.403 022 17426.91 69.18 53928.07 88888.00 2008-01-22 00:27:17.903 022 17426.90 69.15 53928.14 88888.00 2008-01-22 00:27:18.403 022 17426.89 69.21 53928.15 88888.00 2008-01-22 00:27:18.903 022 17426.87 69.25 53928.24 88888.00 2008-01-22 00:27:19.403 022 17426.87 69.28 53928.19 88888.00 2008-01-22 00:27:19.903 022 17426.86 69.31 53928.21 88888.00 2008-01-22 00:27:20.403 022 17426.78 69.30 53928.28 88888.00 2008-01-22 00:27:20.903 022 17426.95 69.34 53928.30 88888.00 2008-01-22 00:27:21.403 022 17427.01 69.31 53928.28 88888.00 2008-01-22 00:27:21.903 022 17426.98 69.31 53928.18 88888.00 2008-01-22 00:27:22.403 022 17427.01 69.25 53928.18 88888.00 2008-01-22 00:27:22.903 022 17426.98 69.16 53928.27 88888.00 2008-01-22 00:27:23.403 022 17426.96 69.09 53928.27 88888.00 2008-01-22 00:27:23.903 022 17427.05 69.18 53928.29 88888.00 2008-01-22 00:27:24.403 022 17427.15 69.29 53928.28 88888.00 2008-01-22 00:27:24.903 022 17427.15 69.24 53928.29 88888.00 2008-01-22 00:27:25.403 022 17427.19 69.21 53928.30 88888.00 2008-01-22 00:27:25.903 022 17427.16 69.20 53928.30 88888.00 2008-01-22 00:27:26.403 022 17427.21 69.26 53928.26 88888.00 2008-01-22 00:27:26.903 022 17427.30 69.30 53928.29 88888.00 2008-01-22 00:27:27.403 022 17427.21 69.31 53928.39 88888.00 2008-01-22 00:27:27.903 022 17427.20 69.30 53928.30 88888.00 2008-01-22 00:27:28.403 022 17427.24 69.26 53928.35 88888.00 2008-01-22 00:27:28.903 022 17427.27 69.24 53928.35 88888.00 2008-01-22 00:27:29.403 022 17427.33 69.28 53928.30 88888.00 2008-01-22 00:27:29.903 022 17427.38 69.28 53928.33 88888.00 2008-01-22 00:27:30.403 022 17427.42 69.25 53928.30 88888.00 2008-01-22 00:27:30.903 022 17427.39 69.26 53928.19 88888.00 2008-01-22 00:27:31.403 022 17427.36 69.30 53928.24 88888.00 2008-01-22 00:27:31.903 022 17427.36 69.30 53928.22 88888.00 2008-01-22 00:27:32.403 022 17427.30 69.28 53928.21 88888.00 2008-01-22 00:27:32.903 022 17427.39 69.27 53928.21 88888.00 2008-01-22 00:27:33.403 022 17427.44 69.21 53928.26 88888.00 2008-01-22 00:27:33.903 022 17427.41 69.24 53928.21 88888.00 2008-01-22 00:27:34.403 022 17427.37 69.31 53928.22 88888.00 2008-01-22 00:27:34.903 022 17427.45 69.30 53928.25 88888.00 2008-01-22 00:27:35.403 022 17427.48 69.28 53928.19 88888.00 2008-01-22 00:27:35.903 022 17427.44 69.25 53928.21 88888.00 2008-01-22 00:27:36.403 022 17427.48 69.31 53928.26 88888.00 2008-01-22 00:27:36.903 022 17427.44 69.39 53928.22 88888.00 2008-01-22 00:27:37.403 022 17427.35 69.39 53928.13 88888.00 2008-01-22 00:27:37.903 022 17427.31 69.43 53928.22 88888.00 2008-01-22 00:27:38.403 022 17427.35 69.40 53928.28 88888.00 2008-01-22 00:27:38.903 022 17427.46 69.29 53928.29 88888.00 2008-01-22 00:27:39.403 022 17427.48 69.29 53928.25 88888.00 2008-01-22 00:27:39.903 022 17427.50 69.37 53928.18 88888.00 2008-01-22 00:27:40.403 022 17427.51 69.39 53928.23 88888.00 2008-01-22 00:27:40.903 022 17427.47 69.43 53928.21 88888.00 2008-01-22 00:27:41.403 022 17427.44 69.45 53928.25 88888.00 2008-01-22 00:27:41.903 022 17427.45 69.43 53928.30 88888.00 2008-01-22 00:27:42.403 022 17427.37 69.48 53928.30 88888.00 2008-01-22 00:27:42.903 022 17427.35 69.57 53928.16 88888.00 2008-01-22 00:27:43.403 022 17427.35 69.50 53928.13 88888.00 2008-01-22 00:27:43.903 022 17427.39 69.44 53928.05 88888.00 2008-01-22 00:27:44.403 022 17427.37 69.45 53928.15 88888.00 2008-01-22 00:27:44.903 022 17427.29 69.49 53928.21 88888.00 2008-01-22 00:27:45.403 022 17427.29 69.43 53928.28 88888.00 2008-01-22 00:27:45.903 022 17427.34 69.38 53928.36 88888.00 2008-01-22 00:27:46.403 022 17427.37 69.39 53928.25 88888.00 2008-01-22 00:27:46.903 022 17427.44 69.40 53928.29 88888.00 2008-01-22 00:27:47.403 022 17427.42 69.40 53928.27 88888.00 2008-01-22 00:27:47.903 022 17427.39 69.36 53928.21 88888.00 2008-01-22 00:27:48.403 022 17427.36 69.25 53928.13 88888.00 2008-01-22 00:27:48.903 022 17427.35 69.27 53928.15 88888.00 2008-01-22 00:27:49.403 022 17427.39 69.28 53928.26 88888.00 2008-01-22 00:27:49.903 022 17427.39 69.35 53928.21 88888.00 2008-01-22 00:27:50.400 022 17427.44 69.38 53928.22 88888.00 2008-01-22 00:27:50.900 022 17427.38 69.39 53928.26 88888.00 2008-01-22 00:27:51.400 022 17427.37 69.39 53928.34 88888.00 2008-01-22 00:27:51.900 022 17427.48 69.36 53928.40 88888.00 2008-01-22 00:27:52.400 022 17427.49 69.30 53928.45 88888.00 2008-01-22 00:27:52.900 022 17427.49 69.26 53928.37 88888.00 2008-01-22 00:27:53.400 022 17427.55 69.29 53928.37 88888.00 2008-01-22 00:27:53.900 022 17427.48 69.34 53928.44 88888.00 2008-01-22 00:27:54.400 022 17427.39 69.31 53928.43 88888.00 2008-01-22 00:27:54.900 022 17427.39 69.34 53928.41 88888.00 2008-01-22 00:27:55.400 022 17427.42 69.39 53928.43 88888.00 2008-01-22 00:27:55.900 022 17427.46 69.38 53928.36 88888.00 2008-01-22 00:27:56.400 022 17427.38 69.36 53928.28 88888.00 2008-01-22 00:27:56.900 022 17427.31 69.34 53928.30 88888.00 2008-01-22 00:27:57.400 022 17427.35 69.37 53928.32 88888.00 2008-01-22 00:27:57.900 022 17427.42 69.35 53928.23 88888.00 2008-01-22 00:27:58.400 022 17427.38 69.29 53928.24 88888.00 2008-01-22 00:27:58.900 022 17427.42 69.35 53928.33 88888.00 2008-01-22 00:27:59.400 022 17427.54 69.39 53928.27 88888.00 2008-01-22 00:27:59.900 022 17427.57 69.40 53928.30 88888.00 2008-01-22 00:28:00.400 022 17427.55 69.38 53928.30 88888.00 2008-01-22 00:28:00.900 022 17427.48 69.39 53928.33 88888.00 2008-01-22 00:28:01.400 022 17427.46 69.43 53928.33 88888.00 2008-01-22 00:28:01.900 022 17427.46 69.38 53928.28 88888.00 2008-01-22 00:28:02.400 022 17427.49 69.37 53928.22 88888.00 2008-01-22 00:28:02.900 022 17427.54 69.42 53928.32 88888.00 2008-01-22 00:28:03.400 022 17427.56 69.39 53928.33 88888.00 2008-01-22 00:28:03.900 022 17427.52 69.39 53928.32 88888.00 2008-01-22 00:28:04.400 022 17427.57 69.39 53928.35 88888.00 2008-01-22 00:28:04.900 022 17427.56 69.33 53928.34 88888.00 2008-01-22 00:28:05.400 022 17427.58 69.38 53928.36 88888.00 2008-01-22 00:28:05.900 022 17427.55 69.47 53928.39 88888.00 2008-01-22 00:28:06.400 022 17427.60 69.38 53928.39 88888.00 2008-01-22 00:28:06.900 022 17427.57 69.34 53928.44 88888.00 2008-01-22 00:28:07.400 022 17427.54 69.39 53928.38 88888.00 2008-01-22 00:28:07.900 022 17427.60 69.45 53928.40 88888.00 2008-01-22 00:28:08.400 022 17427.56 69.39 53928.48 88888.00 2008-01-22 00:28:08.900 022 17427.54 69.34 53928.48 88888.00 2008-01-22 00:28:09.400 022 17427.52 69.36 53928.37 88888.00 2008-01-22 00:28:09.900 022 17427.48 69.36 53928.38 88888.00 2008-01-22 00:28:10.400 022 17427.60 69.27 53928.48 88888.00 2008-01-22 00:28:10.900 022 17427.56 69.34 53928.50 88888.00 2008-01-22 00:28:11.400 022 17427.58 69.31 53928.59 88888.00 2008-01-22 00:28:11.900 022 17427.57 69.35 53928.51 88888.00 2008-01-22 00:28:12.400 022 17427.52 69.40 53928.39 88888.00 2008-01-22 00:28:12.900 022 17427.55 69.42 53928.33 88888.00 2008-01-22 00:28:13.400 022 17427.55 69.42 53928.38 88888.00 2008-01-22 00:28:13.900 022 17427.50 69.43 53928.48 88888.00 2008-01-22 00:28:14.400 022 17427.44 69.44 53928.57 88888.00 2008-01-22 00:28:14.900 022 17427.41 69.39 53928.63 88888.00 2008-01-22 00:28:15.400 022 17427.55 69.38 53928.51 88888.00 2008-01-22 00:28:15.900 022 17427.56 69.34 53928.51 88888.00 2008-01-22 00:28:16.400 022 17427.46 69.37 53928.52 88888.00 2008-01-22 00:28:16.900 022 17427.42 69.44 53928.50 88888.00 2008-01-22 00:28:17.400 022 17427.42 69.45 53928.52 88888.00 2008-01-22 00:28:17.900 022 17427.38 69.42 53928.45 88888.00 2008-01-22 00:28:18.400 022 17427.44 69.45 53928.47 88888.00 2008-01-22 00:28:18.900 022 17427.40 69.47 53928.48 88888.00 2008-01-22 00:28:19.400 022 17427.39 69.36 53928.54 88888.00 2008-01-22 00:28:19.900 022 17427.39 69.27 53928.57 88888.00 2008-01-22 00:28:20.400 022 17427.33 69.37 53928.55 88888.00 2008-01-22 00:28:20.900 022 17427.28 69.43 53928.51 88888.00 2008-01-22 00:28:21.400 022 17427.28 69.46 53928.60 88888.00 2008-01-22 00:28:21.900 022 17427.30 69.48 53928.57 88888.00 2008-01-22 00:28:22.400 022 17427.26 69.48 53928.54 88888.00 2008-01-22 00:28:22.900 022 17427.27 69.44 53928.56 88888.00 2008-01-22 00:28:23.400 022 17427.25 69.35 53928.59 88888.00 2008-01-22 00:28:23.900 022 17427.21 69.37 53928.66 88888.00 2008-01-22 00:28:24.400 022 17427.23 69.38 53928.66 88888.00 2008-01-22 00:28:24.900 022 17427.24 69.35 53928.55 88888.00 2008-01-22 00:28:25.400 022 17427.23 69.33 53928.58 88888.00 2008-01-22 00:28:25.900 022 17427.27 69.37 53928.50 88888.00 2008-01-22 00:28:26.400 022 17427.27 69.38 53928.47 88888.00 2008-01-22 00:28:26.900 022 17427.17 69.39 53928.57 88888.00 2008-01-22 00:28:27.400 022 17427.17 69.39 53928.65 88888.00 2008-01-22 00:28:27.900 022 17427.13 69.36 53928.54 88888.00 2008-01-22 00:28:28.400 022 17427.05 69.37 53928.55 88888.00 2008-01-22 00:28:28.900 022 17427.10 69.38 53928.51 88888.00 2008-01-22 00:28:29.400 022 17427.11 69.39 53928.46 88888.00 2008-01-22 00:28:29.900 022 17427.11 69.40 53928.50 88888.00 2008-01-22 00:28:30.400 022 17427.14 69.36 53928.61 88888.00 2008-01-22 00:28:30.900 022 17427.13 69.34 53928.60 88888.00 2008-01-22 00:28:31.400 022 17427.07 69.39 53928.44 88888.00 2008-01-22 00:28:31.900 022 17427.10 69.40 53928.43 88888.00 2008-01-22 00:28:32.400 022 17427.15 69.46 53928.46 88888.00 2008-01-22 00:28:32.900 022 17427.17 69.39 53928.45 88888.00 2008-01-22 00:28:33.400 022 17427.17 69.35 53928.44 88888.00 2008-01-22 00:28:33.900 022 17427.06 69.36 53928.46 88888.00 2008-01-22 00:28:34.400 022 17427.08 69.35 53928.38 88888.00 2008-01-22 00:28:34.900 022 17427.07 69.37 53928.40 88888.00 2008-01-22 00:28:35.400 022 17427.04 69.35 53928.56 88888.00 2008-01-22 00:28:35.900 022 17427.13 69.34 53928.52 88888.00 2008-01-22 00:28:36.400 022 17427.04 69.36 53928.66 88888.00 2008-01-22 00:28:36.900 022 17427.06 69.29 53928.61 88888.00 2008-01-22 00:28:37.400 022 17427.09 69.33 53928.63 88888.00 2008-01-22 00:28:37.900 022 17427.08 69.35 53928.63 88888.00 2008-01-22 00:28:38.400 022 17427.13 69.35 53928.60 88888.00 2008-01-22 00:28:38.900 022 17427.06 69.31 53928.56 88888.00 2008-01-22 00:28:39.400 022 17427.00 69.34 53928.57 88888.00 2008-01-22 00:28:39.900 022 17427.06 69.42 53928.62 88888.00 2008-01-22 00:28:40.400 022 17427.05 69.33 53928.66 88888.00 2008-01-22 00:28:40.900 022 17427.03 69.25 53928.61 88888.00 2008-01-22 00:28:41.400 022 17427.17 69.27 53928.62 88888.00 2008-01-22 00:28:41.900 022 17427.15 69.26 53928.63 88888.00 2008-01-22 00:28:42.400 022 17427.10 69.31 53928.56 88888.00 2008-01-22 00:28:42.900 022 17427.21 69.37 53928.59 88888.00 2008-01-22 00:28:43.400 022 17427.19 69.31 53928.62 88888.00 2008-01-22 00:28:43.900 022 17427.25 69.34 53928.54 88888.00 2008-01-22 00:28:44.400 022 17427.20 69.31 53928.58 88888.00 2008-01-22 00:28:44.900 022 17427.16 69.27 53928.52 88888.00 2008-01-22 00:28:45.400 022 17427.13 69.33 53928.61 88888.00 2008-01-22 00:28:45.900 022 17427.17 69.35 53928.62 88888.00 2008-01-22 00:28:46.400 022 17427.24 69.30 53928.50 88888.00 2008-01-22 00:28:46.900 022 17427.21 69.29 53928.46 88888.00 2008-01-22 00:28:47.400 022 17427.21 69.28 53928.49 88888.00 2008-01-22 00:28:47.900 022 17427.33 69.29 53928.60 88888.00 2008-01-22 00:28:48.400 022 17427.27 69.29 53928.59 88888.00 2008-01-22 00:28:48.900 022 17427.28 69.37 53928.65 88888.00 2008-01-22 00:28:49.400 022 17427.28 69.43 53928.68 88888.00 2008-01-22 00:28:49.900 022 17427.34 69.43 53928.66 88888.00 2008-01-22 00:28:50.400 022 17427.29 69.42 53928.63 88888.00 2008-01-22 00:28:50.900 022 17427.21 69.39 53928.67 88888.00 2008-01-22 00:28:51.400 022 17427.21 69.38 53928.75 88888.00 2008-01-22 00:28:51.900 022 17427.21 69.39 53928.74 88888.00 2008-01-22 00:28:52.400 022 17427.20 69.36 53928.71 88888.00 2008-01-22 00:28:52.900 022 17427.11 69.26 53928.62 88888.00 2008-01-22 00:28:53.400 022 17427.09 69.19 53928.65 88888.00 2008-01-22 00:28:53.900 022 17427.13 69.16 53928.65 88888.00 2008-01-22 00:28:54.400 022 17427.03 69.16 53928.72 88888.00 2008-01-22 00:28:54.900 022 17427.03 69.21 53928.79 88888.00 2008-01-22 00:28:55.400 022 17427.01 69.26 53928.66 88888.00 2008-01-22 00:28:55.900 022 17427.08 69.23 53928.62 88888.00 2008-01-22 00:28:56.400 022 17427.13 69.30 53928.66 88888.00 2008-01-22 00:28:56.900 022 17427.10 69.26 53928.70 88888.00 2008-01-22 00:28:57.400 022 17427.06 69.21 53928.73 88888.00 2008-01-22 00:28:57.900 022 17426.96 69.19 53928.71 88888.00 2008-01-22 00:28:58.400 022 17426.87 69.19 53928.67 88888.00 2008-01-22 00:28:58.900 022 17426.99 69.16 53928.71 88888.00 2008-01-22 00:28:59.400 022 17427.01 69.17 53928.73 88888.00 2008-01-22 00:28:59.900 022 17426.96 69.14 53928.74 88888.00 2008-01-22 00:29:00.400 022 17426.94 69.15 53928.74 88888.00 2008-01-22 00:29:00.900 022 17426.88 69.14 53928.68 88888.00 2008-01-22 00:29:01.400 022 17426.85 69.10 53928.72 88888.00 2008-01-22 00:29:01.900 022 17426.86 69.08 53928.80 88888.00 2008-01-22 00:29:02.400 022 17426.80 69.16 53928.82 88888.00 2008-01-22 00:29:02.900 022 17426.82 69.18 53928.77 88888.00 2008-01-22 00:29:03.400 022 17426.86 69.09 53928.83 88888.00 2008-01-22 00:29:03.900 022 17426.95 69.06 53928.91 88888.00 2008-01-22 00:29:04.400 022 17426.96 69.04 53928.83 88888.00 2008-01-22 00:29:04.900 022 17426.95 69.05 53928.86 88888.00 2008-01-22 00:29:05.400 022 17426.87 69.09 53928.85 88888.00 2008-01-22 00:29:05.900 022 17426.80 69.07 53928.89 88888.00 2008-01-22 00:29:06.400 022 17426.70 69.08 53928.90 88888.00 2008-01-22 00:29:06.900 022 17426.66 69.09 53928.91 88888.00 2008-01-22 00:29:07.400 022 17426.65 69.05 53928.93 88888.00 2008-01-22 00:29:07.900 022 17426.68 69.09 53929.01 88888.00 2008-01-22 00:29:08.400 022 17426.76 69.08 53928.97 88888.00 2008-01-22 00:29:08.900 022 17426.76 69.14 53928.97 88888.00 2008-01-22 00:29:09.400 022 17426.72 69.06 53928.92 88888.00 2008-01-22 00:29:09.900 022 17426.75 68.98 53928.84 88888.00 2008-01-22 00:29:10.400 022 17426.65 69.00 53928.82 88888.00 2008-01-22 00:29:10.900 022 17426.62 69.04 53928.75 88888.00 2008-01-22 00:29:11.400 022 17426.63 68.95 53928.81 88888.00 2008-01-22 00:29:11.900 022 17426.64 68.94 53928.96 88888.00 2008-01-22 00:29:12.400 022 17426.65 68.94 53929.01 88888.00 2008-01-22 00:29:12.900 022 17426.62 68.99 53929.06 88888.00 2008-01-22 00:29:13.400 022 17426.60 69.01 53928.97 88888.00 2008-01-22 00:29:13.900 022 17426.59 68.99 53928.86 88888.00 2008-01-22 00:29:14.400 022 17426.60 68.95 53928.89 88888.00 2008-01-22 00:29:14.900 022 17426.64 68.92 53928.99 88888.00 2008-01-22 00:29:15.400 022 17426.54 68.94 53928.90 88888.00 2008-01-22 00:29:15.900 022 17426.54 68.90 53928.85 88888.00 2008-01-22 00:29:16.400 022 17426.53 68.98 53928.83 88888.00 2008-01-22 00:29:16.900 022 17426.53 68.98 53928.84 88888.00 2008-01-22 00:29:17.400 022 17426.58 68.96 53928.89 88888.00 2008-01-22 00:29:17.900 022 17426.60 68.97 53928.84 88888.00 2008-01-22 00:29:18.400 022 17426.60 69.05 53928.84 88888.00 2008-01-22 00:29:18.900 022 17426.69 69.07 53928.77 88888.00 2008-01-22 00:29:19.400 022 17426.68 68.98 53928.82 88888.00 2008-01-22 00:29:19.900 022 17426.64 68.94 53928.84 88888.00 2008-01-22 00:29:20.400 022 17426.67 68.99 53928.80 88888.00 2008-01-22 00:29:20.900 022 17426.56 68.99 53928.82 88888.00 2008-01-22 00:29:21.400 022 17426.57 68.97 53928.92 88888.00 2008-01-22 00:29:21.900 022 17426.66 69.01 53928.90 88888.00 2008-01-22 00:29:22.400 022 17426.66 69.04 53928.83 88888.00 2008-01-22 00:29:22.900 022 17426.63 69.04 53928.88 88888.00 2008-01-22 00:29:23.400 022 17426.57 68.97 53928.95 88888.00 2008-01-22 00:29:23.900 022 17426.55 68.96 53928.96 88888.00 2008-01-22 00:29:24.400 022 17426.65 69.00 53928.90 88888.00 2008-01-22 00:29:24.900 022 17426.66 69.05 53928.91 88888.00 2008-01-22 00:29:25.400 022 17426.56 69.09 53928.96 88888.00 2008-01-22 00:29:25.900 022 17426.59 69.10 53929.01 88888.00 2008-01-22 00:29:26.400 022 17426.56 69.13 53928.91 88888.00 2008-01-22 00:29:26.900 022 17426.63 69.09 53928.80 88888.00 2008-01-22 00:29:27.400 022 17426.67 69.11 53928.90 88888.00 2008-01-22 00:29:27.900 022 17426.66 69.10 53928.89 88888.00 2008-01-22 00:29:28.400 022 17426.60 69.05 53928.79 88888.00 2008-01-22 00:29:28.900 022 17426.52 68.92 53928.73 88888.00 2008-01-22 00:29:29.400 022 17426.58 68.92 53928.81 88888.00 2008-01-22 00:29:29.900 022 17426.64 68.97 53928.83 88888.00 2008-01-22 00:29:30.400 022 17426.70 69.00 53928.78 88888.00 2008-01-22 00:29:30.900 022 17426.65 68.97 53928.82 88888.00 2008-01-22 00:29:31.400 022 17426.60 68.97 53928.69 88888.00 2008-01-22 00:29:31.900 022 17426.65 68.96 53928.71 88888.00 2008-01-22 00:29:32.400 022 17426.66 68.95 53928.74 88888.00 2008-01-22 00:29:32.900 022 17426.72 69.03 53928.78 88888.00 2008-01-22 00:29:33.400 022 17426.80 69.00 53928.79 88888.00 2008-01-22 00:29:33.900 022 17426.77 69.05 53928.81 88888.00 2008-01-22 00:29:34.400 022 17426.67 69.07 53928.79 88888.00 2008-01-22 00:29:34.900 022 17426.65 69.10 53928.74 88888.00 2008-01-22 00:29:35.400 022 17426.72 69.06 53928.65 88888.00 2008-01-22 00:29:35.900 022 17426.77 69.05 53928.68 88888.00 2008-01-22 00:29:36.400 022 17426.68 69.08 53928.78 88888.00 2008-01-22 00:29:36.900 022 17426.68 69.11 53928.60 88888.00 2008-01-22 00:29:37.400 022 17426.67 69.04 53928.66 88888.00 2008-01-22 00:29:37.900 022 17426.74 68.98 53928.67 88888.00 2008-01-22 00:29:38.400 022 17426.68 69.04 53928.74 88888.00 2008-01-22 00:29:38.900 022 17426.54 69.08 53928.72 88888.00 2008-01-22 00:29:39.400 022 17426.49 69.11 53928.74 88888.00 2008-01-22 00:29:39.900 022 17426.53 69.10 53928.69 88888.00 2008-01-22 00:29:40.400 022 17426.54 69.11 53928.63 88888.00 2008-01-22 00:29:40.900 022 17426.48 69.14 53928.61 88888.00 2008-01-22 00:29:41.400 022 17426.53 69.11 53928.66 88888.00 2008-01-22 00:29:41.900 022 17426.58 69.04 53928.69 88888.00 2008-01-22 00:29:42.400 022 17426.50 69.09 53928.70 88888.00 2008-01-22 00:29:42.900 022 17426.50 69.14 53928.69 88888.00 2008-01-22 00:29:43.400 022 17426.52 69.19 53928.74 88888.00 2008-01-22 00:29:43.900 022 17426.56 69.18 53928.69 88888.00 2008-01-22 00:29:44.400 022 17426.60 69.18 53928.61 88888.00 2008-01-22 00:29:44.900 022 17426.62 69.16 53928.69 88888.00 2008-01-22 00:29:45.400 022 17426.57 69.10 53928.66 88888.00 2008-01-22 00:29:45.900 022 17426.54 69.09 53928.67 88888.00 2008-01-22 00:29:46.400 022 17426.56 69.06 53928.61 88888.00 2008-01-22 00:29:46.900 022 17426.56 69.10 53928.66 88888.00 2008-01-22 00:29:47.400 022 17426.47 69.10 53928.77 88888.00 2008-01-22 00:29:47.900 022 17426.55 69.13 53928.80 88888.00 2008-01-22 00:29:48.400 022 17426.54 69.16 53928.84 88888.00 2008-01-22 00:29:48.900 022 17426.50 69.20 53928.73 88888.00 2008-01-22 00:29:49.400 022 17426.52 69.21 53928.63 88888.00 2008-01-22 00:29:49.900 022 17426.50 69.23 53928.63 88888.00 2008-01-22 00:29:50.400 022 17426.48 69.18 53928.60 88888.00 2008-01-22 00:29:50.900 022 17426.55 69.16 53928.65 88888.00 2008-01-22 00:29:51.400 022 17426.59 69.19 53928.71 88888.00 2008-01-22 00:29:51.900 022 17426.55 69.25 53928.78 88888.00 2008-01-22 00:29:52.400 022 17426.58 69.26 53928.86 88888.00 2008-01-22 00:29:52.900 022 17426.58 69.23 53928.74 88888.00 2008-01-22 00:29:53.400 022 17426.53 69.27 53928.73 88888.00 2008-01-22 00:29:53.900 022 17426.52 69.29 53928.70 88888.00 2008-01-22 00:29:54.400 022 17426.55 69.30 53928.65 88888.00 2008-01-22 00:29:54.900 022 17426.53 69.34 53928.56 88888.00 2008-01-22 00:29:55.400 022 17426.53 69.29 53928.60 88888.00 2008-01-22 00:29:55.900 022 17426.56 69.27 53928.69 88888.00 2008-01-22 00:29:56.400 022 17426.59 69.23 53928.66 88888.00 2008-01-22 00:29:56.900 022 17426.63 69.21 53928.69 88888.00 2008-01-22 00:29:57.400 022 17426.56 69.21 53928.73 88888.00 2008-01-22 00:29:57.900 022 17426.54 69.25 53928.73 88888.00 2008-01-22 00:29:58.400 022 17426.64 69.29 53928.74 88888.00 2008-01-22 00:29:58.900 022 17426.62 69.29 53928.77 88888.00 2008-01-22 00:29:59.400 022 17426.57 69.33 53928.75 88888.00 2008-01-22 00:29:59.900 022 17426.55 69.29 53928.80 88888.00 2008-01-22 00:30:00.400 022 17426.49 69.29 53928.85 88888.00 2008-01-22 00:30:00.900 022 17426.54 69.26 53928.77 88888.00 2008-01-22 00:30:01.400 022 17426.54 69.25 53928.72 88888.00 2008-01-22 00:30:01.900 022 17426.57 69.29 53928.75 88888.00 2008-01-22 00:30:02.400 022 17426.50 69.26 53928.74 88888.00 2008-01-22 00:30:02.900 022 17426.50 69.24 53928.63 88888.00 2008-01-22 00:30:03.400 022 17426.53 69.28 53928.62 88888.00 2008-01-22 00:30:03.900 022 17426.54 69.24 53928.56 88888.00 2008-01-22 00:30:04.400 022 17426.47 69.17 53928.51 88888.00 2008-01-22 00:30:04.900 022 17426.46 69.16 53928.51 88888.00 2008-01-22 00:30:05.400 022 17426.43 69.19 53928.60 88888.00 2008-01-22 00:30:05.900 022 17426.36 69.24 53928.74 88888.00 2008-01-22 00:30:06.400 022 17426.27 69.29 53928.72 88888.00 2008-01-22 00:30:06.900 022 17426.23 69.25 53928.75 88888.00 2008-01-22 00:30:07.400 022 17426.32 69.21 53928.71 88888.00 2008-01-22 00:30:07.900 022 17426.33 69.18 53928.66 88888.00 2008-01-22 00:30:08.400 022 17426.25 69.20 53928.72 88888.00 2008-01-22 00:30:08.900 022 17426.31 69.25 53928.70 88888.00 2008-01-22 00:30:09.400 022 17426.40 69.23 53928.61 88888.00 2008-01-22 00:30:09.900 022 17426.35 69.24 53928.57 88888.00 2008-01-22 00:30:10.400 022 17426.35 69.31 53928.65 88888.00 2008-01-22 00:30:10.900 022 17426.24 69.26 53928.57 88888.00 2008-01-22 00:30:11.400 022 17426.28 69.24 53928.61 88888.00 2008-01-22 00:30:11.900 022 17426.28 69.30 53928.59 88888.00 2008-01-22 00:30:12.400 022 17426.28 69.28 53928.62 88888.00 2008-01-22 00:30:12.900 022 17426.34 69.21 53928.59 88888.00 2008-01-22 00:30:13.400 022 17426.37 69.16 53928.57 88888.00 2008-01-22 00:30:13.900 022 17426.37 69.21 53928.72 88888.00 2008-01-22 00:30:14.400 022 17426.26 69.27 53928.72 88888.00 2008-01-22 00:30:14.900 022 17426.33 69.33 53928.73 88888.00 2008-01-22 00:30:15.400 022 17426.32 69.31 53928.78 88888.00 2008-01-22 00:30:15.900 022 17426.36 69.37 53928.82 88888.00 2008-01-22 00:30:16.400 022 17426.35 69.35 53928.82 88888.00 2008-01-22 00:30:16.900 022 17426.43 69.35 53928.80 88888.00 2008-01-22 00:30:17.400 022 17426.32 69.34 53928.83 88888.00 2008-01-22 00:30:17.900 022 17426.32 69.35 53928.85 88888.00 2008-01-22 00:30:18.400 022 17426.34 69.34 53928.82 88888.00 2008-01-22 00:30:18.900 022 17426.25 69.28 53928.79 88888.00 2008-01-22 00:30:19.400 022 17426.29 69.30 53928.72 88888.00 2008-01-22 00:30:19.900 022 17426.36 69.34 53928.72 88888.00 2008-01-22 00:30:20.400 022 17426.36 69.38 53928.79 88888.00 2008-01-22 00:30:20.900 022 17426.33 69.38 53928.84 88888.00 2008-01-22 00:30:21.400 022 17426.35 69.37 53928.82 88888.00 2008-01-22 00:30:21.900 022 17426.32 69.35 53928.90 88888.00 2008-01-22 00:30:22.400 022 17426.26 69.39 53928.90 88888.00 2008-01-22 00:30:22.900 022 17426.27 69.37 53928.86 88888.00 2008-01-22 00:30:23.400 022 17426.33 69.38 53928.89 88888.00 2008-01-22 00:30:23.900 022 17426.33 69.42 53928.92 88888.00 2008-01-22 00:30:24.400 022 17426.31 69.37 53928.81 88888.00 2008-01-22 00:30:24.900 022 17426.35 69.39 53928.83 88888.00 2008-01-22 00:30:25.400 022 17426.35 69.38 53928.77 88888.00 2008-01-22 00:30:25.900 022 17426.29 69.42 53928.74 88888.00 2008-01-22 00:30:26.400 022 17426.45 69.36 53928.89 88888.00 2008-01-22 00:30:26.900 022 17426.46 69.33 53928.97 88888.00 2008-01-22 00:30:27.400 022 17426.42 69.30 53928.85 88888.00 2008-01-22 00:30:27.900 022 17426.40 69.29 53928.79 88888.00 2008-01-22 00:30:28.400 022 17426.42 69.37 53928.83 88888.00 2008-01-22 00:30:28.900 022 17426.43 69.40 53928.84 88888.00 2008-01-22 00:30:29.400 022 17426.42 69.42 53928.92 88888.00 2008-01-22 00:30:29.900 022 17426.42 69.46 53928.91 88888.00 2008-01-22 00:30:30.400 022 17426.42 69.49 53928.83 88888.00 2008-01-22 00:30:30.900 022 17426.37 69.48 53928.85 88888.00 2008-01-22 00:30:31.400 022 17426.42 69.49 53928.91 88888.00 2008-01-22 00:30:31.900 022 17426.45 69.48 53928.93 88888.00 2008-01-22 00:30:32.400 022 17426.43 69.48 53928.86 88888.00 2008-01-22 00:30:32.900 022 17426.48 69.55 53928.84 88888.00 2008-01-22 00:30:33.400 022 17426.47 69.50 53928.83 88888.00 2008-01-22 00:30:33.900 022 17426.58 69.48 53928.83 88888.00 2008-01-22 00:30:34.400 022 17426.52 69.46 53928.77 88888.00 2008-01-22 00:30:34.900 022 17426.43 69.46 53928.72 88888.00 2008-01-22 00:30:35.400 022 17426.43 69.54 53928.72 88888.00 2008-01-22 00:30:35.900 022 17426.44 69.56 53928.77 88888.00 2008-01-22 00:30:36.400 022 17426.44 69.62 53928.80 88888.00 2008-01-22 00:30:36.900 022 17426.43 69.56 53928.82 88888.00 2008-01-22 00:30:37.400 022 17426.36 69.58 53928.91 88888.00 2008-01-22 00:30:37.900 022 17426.33 69.59 53928.96 88888.00 2008-01-22 00:30:38.400 022 17426.35 69.56 53928.90 88888.00 2008-01-22 00:30:38.900 022 17426.32 69.54 53928.82 88888.00 2008-01-22 00:30:39.400 022 17426.35 69.55 53928.86 88888.00 2008-01-22 00:30:39.900 022 17426.39 69.62 53928.81 88888.00 2008-01-22 00:30:40.397 022 17426.45 69.58 53928.75 88888.00 2008-01-22 00:30:40.897 022 17426.35 69.54 53928.82 88888.00 2008-01-22 00:30:41.397 022 17426.37 69.54 53928.79 88888.00 2008-01-22 00:30:41.897 022 17426.42 69.62 53928.67 88888.00 2008-01-22 00:30:42.397 022 17426.43 69.70 53928.65 88888.00 2008-01-22 00:30:42.897 022 17426.36 69.68 53928.69 88888.00 2008-01-22 00:30:43.397 022 17426.33 69.63 53928.74 88888.00 2008-01-22 00:30:43.897 022 17426.35 69.62 53928.77 88888.00 2008-01-22 00:30:44.397 022 17426.33 69.63 53928.74 88888.00 2008-01-22 00:30:44.897 022 17426.35 69.60 53928.67 88888.00 2008-01-22 00:30:45.407 022 17426.24 69.63 53928.79 88888.00 2008-01-22 00:30:45.907 022 17426.32 69.66 53928.77 88888.00 2008-01-22 00:30:46.407 022 17426.29 69.69 53928.84 88888.00 2008-01-22 00:30:46.907 022 17426.28 69.69 53928.80 88888.00 2008-01-22 00:30:47.407 022 17426.18 69.63 53928.74 88888.00 2008-01-22 00:30:47.907 022 17426.24 69.66 53928.80 88888.00 2008-01-22 00:30:48.407 022 17426.28 69.60 53928.74 88888.00 2008-01-22 00:30:48.907 022 17426.18 69.60 53928.71 88888.00 2008-01-22 00:30:49.407 022 17426.22 69.64 53928.72 88888.00 2008-01-22 00:30:49.907 022 17426.21 69.66 53928.71 88888.00 2008-01-22 00:30:50.407 022 17426.11 69.68 53928.70 88888.00 2008-01-22 00:30:50.907 022 17426.15 69.70 53928.72 88888.00 2008-01-22 00:30:51.407 022 17426.15 69.74 53928.75 88888.00 2008-01-22 00:30:51.907 022 17426.13 69.75 53928.75 88888.00 2008-01-22 00:30:52.407 022 17426.23 69.77 53928.67 88888.00 2008-01-22 00:30:52.907 022 17426.16 69.76 53928.66 88888.00 2008-01-22 00:30:53.407 022 17426.14 69.75 53928.60 88888.00 2008-01-22 00:30:53.907 022 17426.11 69.70 53928.58 88888.00 2008-01-22 00:30:54.407 022 17426.06 69.69 53928.58 88888.00 2008-01-22 00:30:54.907 022 17426.07 69.75 53928.61 88888.00 2008-01-22 00:30:55.407 022 17426.07 69.68 53928.73 88888.00 2008-01-22 00:30:55.907 022 17426.09 69.72 53928.73 88888.00 2008-01-22 00:30:56.407 022 17426.18 69.73 53928.85 88888.00 2008-01-22 00:30:56.907 022 17426.13 69.72 53928.81 88888.00 2008-01-22 00:30:57.407 022 17426.14 69.70 53928.68 88888.00 2008-01-22 00:30:57.907 022 17426.09 69.69 53928.71 88888.00 2008-01-22 00:30:58.407 022 17426.01 69.72 53928.77 88888.00 2008-01-22 00:30:58.907 022 17426.02 69.75 53928.75 88888.00 2008-01-22 00:30:59.407 022 17426.01 69.76 53928.66 88888.00 2008-01-22 00:30:59.907 022 17425.96 69.68 53928.63 88888.00 2008-01-22 00:31:00.407 022 17426.02 69.70 53928.72 88888.00 2008-01-22 00:31:00.907 022 17425.98 69.69 53928.74 88888.00 2008-01-22 00:31:01.407 022 17425.91 69.70 53928.77 88888.00 2008-01-22 00:31:01.907 022 17425.92 69.70 53928.73 88888.00 2008-01-22 00:31:02.407 022 17425.94 69.72 53928.78 88888.00 2008-01-22 00:31:02.907 022 17425.93 69.75 53928.80 88888.00 2008-01-22 00:31:03.407 022 17425.99 69.79 53928.74 88888.00 2008-01-22 00:31:03.907 022 17425.99 69.85 53928.66 88888.00 2008-01-22 00:31:04.407 022 17426.02 69.82 53928.69 88888.00 2008-01-22 00:31:04.907 022 17426.08 69.77 53928.77 88888.00 2008-01-22 00:31:05.407 022 17426.01 69.81 53928.74 88888.00 2008-01-22 00:31:05.907 022 17425.97 69.81 53928.79 88888.00 2008-01-22 00:31:06.407 022 17426.07 69.78 53928.83 88888.00 2008-01-22 00:31:06.907 022 17426.01 69.84 53928.82 88888.00 2008-01-22 00:31:07.407 022 17425.99 69.89 53928.70 88888.00 2008-01-22 00:31:07.907 022 17426.01 69.87 53928.73 88888.00 2008-01-22 00:31:08.407 022 17425.95 69.82 53928.86 88888.00 2008-01-22 00:31:08.907 022 17425.91 69.86 53928.80 88888.00 2008-01-22 00:31:09.407 022 17425.96 69.91 53928.66 88888.00 2008-01-22 00:31:09.907 022 17425.96 69.95 53928.63 88888.00 2008-01-22 00:31:10.407 022 17425.86 69.98 53928.69 88888.00 2008-01-22 00:31:10.907 022 17425.89 70.02 53928.69 88888.00 2008-01-22 00:31:11.407 022 17425.89 70.01 53928.75 88888.00 2008-01-22 00:31:11.907 022 17425.95 69.98 53928.79 88888.00 2008-01-22 00:31:12.407 022 17426.02 69.99 53928.80 88888.00 2008-01-22 00:31:12.907 022 17425.97 70.03 53928.85 88888.00 2008-01-22 00:31:13.407 022 17425.93 70.02 53928.78 88888.00 2008-01-22 00:31:13.907 022 17425.87 70.08 53928.79 88888.00 2008-01-22 00:31:14.407 022 17425.87 70.03 53928.80 88888.00 2008-01-22 00:31:14.907 022 17425.88 69.99 53928.85 88888.00 2008-01-22 00:31:15.407 022 17425.97 70.01 53928.92 88888.00 2008-01-22 00:31:15.907 022 17425.96 70.05 53928.85 88888.00 2008-01-22 00:31:16.407 022 17425.94 70.11 53928.80 88888.00 2008-01-22 00:31:16.907 022 17425.87 70.06 53928.83 88888.00 2008-01-22 00:31:17.407 022 17425.83 69.99 53928.83 88888.00 2008-01-22 00:31:17.907 022 17425.80 70.03 53928.82 88888.00 2008-01-22 00:31:18.407 022 17425.84 70.04 53928.84 88888.00 2008-01-22 00:31:18.907 022 17425.78 70.06 53928.82 88888.00 2008-01-22 00:31:19.407 022 17425.81 70.13 53928.78 88888.00 2008-01-22 00:31:19.907 022 17425.74 70.01 53928.80 88888.00 2008-01-22 00:31:20.407 022 17425.73 70.03 53928.84 88888.00 2008-01-22 00:31:20.907 022 17425.76 70.05 53928.80 88888.00 2008-01-22 00:31:21.407 022 17425.73 70.12 53928.79 88888.00 2008-01-22 00:31:21.907 022 17425.76 70.06 53928.77 88888.00 2008-01-22 00:31:22.407 022 17425.75 70.05 53928.81 88888.00 2008-01-22 00:31:22.907 022 17425.77 70.14 53928.77 88888.00 2008-01-22 00:31:23.407 022 17425.76 70.19 53928.67 88888.00 2008-01-22 00:31:23.907 022 17425.78 70.24 53928.71 88888.00 2008-01-22 00:31:24.407 022 17425.78 70.22 53928.77 88888.00 2008-01-22 00:31:24.907 022 17425.75 70.18 53928.72 88888.00 2008-01-22 00:31:25.407 022 17425.62 70.16 53928.70 88888.00 2008-01-22 00:31:25.907 022 17425.67 70.21 53928.75 88888.00 2008-01-22 00:31:26.407 022 17425.60 70.17 53928.80 88888.00 2008-01-22 00:31:26.907 022 17425.61 70.25 53928.81 88888.00 2008-01-22 00:31:27.407 022 17425.70 70.32 53928.81 88888.00 2008-01-22 00:31:27.907 022 17425.74 70.41 53928.77 88888.00 2008-01-22 00:31:28.407 022 17425.68 70.36 53928.81 88888.00 2008-01-22 00:31:28.907 022 17425.73 70.34 53928.81 88888.00 2008-01-22 00:31:29.407 022 17425.74 70.38 53928.75 88888.00 2008-01-22 00:31:29.907 022 17425.70 70.37 53928.85 88888.00 2008-01-22 00:31:30.407 022 17425.70 70.33 53928.89 88888.00 2008-01-22 00:31:30.907 022 17425.72 70.34 53928.92 88888.00 2008-01-22 00:31:31.407 022 17425.74 70.31 53928.79 88888.00 2008-01-22 00:31:31.907 022 17425.65 70.31 53928.80 88888.00 2008-01-22 00:31:32.407 022 17425.68 70.31 53928.82 88888.00 2008-01-22 00:31:32.907 022 17425.67 70.40 53928.82 88888.00 2008-01-22 00:31:33.407 022 17425.68 70.36 53928.85 88888.00 2008-01-22 00:31:33.907 022 17425.72 70.37 53928.85 88888.00 2008-01-22 00:31:34.407 022 17425.76 70.44 53928.90 88888.00 2008-01-22 00:31:34.907 022 17425.75 70.38 53928.91 88888.00 2008-01-22 00:31:35.407 022 17425.85 70.37 53928.95 88888.00 2008-01-22 00:31:35.907 022 17425.85 70.40 53929.00 88888.00 2008-01-22 00:31:36.407 022 17425.81 70.42 53928.99 88888.00 2008-01-22 00:31:36.907 022 17425.74 70.44 53928.93 88888.00 2008-01-22 00:31:37.407 022 17425.77 70.47 53928.92 88888.00 2008-01-22 00:31:37.907 022 17425.73 70.42 53928.82 88888.00 2008-01-22 00:31:38.407 022 17425.72 70.48 53928.84 88888.00 2008-01-22 00:31:38.907 022 17425.73 70.43 53928.85 88888.00 2008-01-22 00:31:39.407 022 17425.73 70.37 53928.84 88888.00 2008-01-22 00:31:39.907 022 17425.77 70.42 53928.90 88888.00 2008-01-22 00:31:40.407 022 17425.74 70.44 53928.86 88888.00 2008-01-22 00:31:40.907 022 17425.81 70.46 53928.95 88888.00 2008-01-22 00:31:41.407 022 17425.89 70.45 53928.95 88888.00 2008-01-22 00:31:41.907 022 17425.91 70.47 53928.88 88888.00 2008-01-22 00:31:42.407 022 17425.92 70.43 53928.86 88888.00 2008-01-22 00:31:42.907 022 17425.85 70.43 53928.93 88888.00 2008-01-22 00:31:43.407 022 17425.84 70.48 53928.90 88888.00 2008-01-22 00:31:43.907 022 17425.84 70.45 53928.84 88888.00 2008-01-22 00:31:44.407 022 17425.84 70.48 53928.86 88888.00 2008-01-22 00:31:44.907 022 17425.81 70.41 53928.89 88888.00 2008-01-22 00:31:45.407 022 17425.76 70.45 53928.95 88888.00 2008-01-22 00:31:45.907 022 17425.81 70.44 53929.02 88888.00 2008-01-22 00:31:46.407 022 17425.74 70.45 53928.97 88888.00 2008-01-22 00:31:46.907 022 17425.76 70.48 53928.91 88888.00 2008-01-22 00:31:47.407 022 17425.76 70.52 53928.82 88888.00 2008-01-22 00:31:47.907 022 17425.84 70.51 53928.73 88888.00 2008-01-22 00:31:48.407 022 17425.86 70.45 53928.62 88888.00 2008-01-22 00:31:48.907 022 17425.93 70.37 53928.74 88888.00 2008-01-22 00:31:49.407 022 17425.85 70.38 53928.77 88888.00 2008-01-22 00:31:49.907 022 17425.82 70.42 53928.66 88888.00 2008-01-22 00:31:50.407 022 17425.84 70.44 53928.67 88888.00 2008-01-22 00:31:50.907 022 17425.84 70.55 53928.60 88888.00 2008-01-22 00:31:51.407 022 17425.82 70.63 53928.78 88888.00 2008-01-22 00:31:51.907 022 17425.91 70.60 53928.78 88888.00 2008-01-22 00:31:52.407 022 17425.96 70.63 53928.77 88888.00 2008-01-22 00:31:52.907 022 17425.85 70.64 53928.77 88888.00 2008-01-22 00:31:53.407 022 17425.78 70.61 53928.80 88888.00 2008-01-22 00:31:53.907 022 17425.82 70.61 53928.75 88888.00 2008-01-22 00:31:54.407 022 17425.84 70.53 53928.73 88888.00 2008-01-22 00:31:54.907 022 17425.85 70.56 53928.77 88888.00 2008-01-22 00:31:55.407 022 17425.96 70.63 53928.74 88888.00 2008-01-22 00:31:55.907 022 17425.95 70.64 53928.62 88888.00 2008-01-22 00:31:56.407 022 17425.99 70.56 53928.66 88888.00 2008-01-22 00:31:56.907 022 17425.97 70.55 53928.65 88888.00 2008-01-22 00:31:57.407 022 17426.03 70.58 53928.67 88888.00 2008-01-22 00:31:57.907 022 17425.95 70.70 53928.71 88888.00 2008-01-22 00:31:58.407 022 17425.93 70.72 53928.71 88888.00 2008-01-22 00:31:58.907 022 17425.95 70.67 53928.78 88888.00 2008-01-22 00:31:59.407 022 17425.98 70.70 53928.79 88888.00 2008-01-22 00:31:59.907 022 17426.05 70.74 53928.82 88888.00 2008-01-22 00:32:00.407 022 17426.13 70.71 53928.84 88888.00 2008-01-22 00:32:00.907 022 17426.06 70.71 53928.82 88888.00 2008-01-22 00:32:01.407 022 17425.97 70.69 53928.83 88888.00 2008-01-22 00:32:01.907 022 17425.95 70.69 53928.81 88888.00 2008-01-22 00:32:02.407 022 17425.92 70.66 53928.79 88888.00 2008-01-22 00:32:02.907 022 17425.86 70.72 53928.73 88888.00 2008-01-22 00:32:03.407 022 17425.88 70.76 53928.74 88888.00 2008-01-22 00:32:03.907 022 17425.93 70.76 53928.80 88888.00 2008-01-22 00:32:04.407 022 17425.95 70.81 53928.83 88888.00 2008-01-22 00:32:04.907 022 17425.89 70.77 53928.88 88888.00 2008-01-22 00:32:05.407 022 17425.89 70.84 53928.85 88888.00 2008-01-22 00:32:05.907 022 17425.88 70.85 53928.85 88888.00 2008-01-22 00:32:06.407 022 17425.89 70.81 53928.83 88888.00 2008-01-22 00:32:06.907 022 17425.91 70.87 53928.80 88888.00 2008-01-22 00:32:07.407 022 17425.87 70.85 53928.81 88888.00 2008-01-22 00:32:07.907 022 17425.94 70.81 53928.85 88888.00 2008-01-22 00:32:08.407 022 17425.93 70.84 53928.80 88888.00 2008-01-22 00:32:08.907 022 17425.93 70.76 53928.79 88888.00 2008-01-22 00:32:09.407 022 17425.97 70.79 53928.81 88888.00 2008-01-22 00:32:09.907 022 17425.92 70.79 53928.82 88888.00 2008-01-22 00:32:10.407 022 17425.97 70.76 53928.90 88888.00 2008-01-22 00:32:10.907 022 17425.94 70.79 53928.90 88888.00 2008-01-22 00:32:11.407 022 17425.96 70.76 53928.88 88888.00 2008-01-22 00:32:11.907 022 17425.88 70.79 53928.93 88888.00 2008-01-22 00:32:12.407 022 17425.83 70.73 53928.92 88888.00 2008-01-22 00:32:12.907 022 17425.95 70.76 53928.89 88888.00 2008-01-22 00:32:13.407 022 17425.97 70.76 53928.88 88888.00 2008-01-22 00:32:13.907 022 17425.96 70.73 53928.89 88888.00 2008-01-22 00:32:14.407 022 17425.96 70.77 53928.84 88888.00 2008-01-22 00:32:14.907 022 17425.86 70.79 53928.80 88888.00 2008-01-22 00:32:15.407 022 17425.88 70.76 53928.83 88888.00 2008-01-22 00:32:15.907 022 17425.95 70.71 53928.88 88888.00 2008-01-22 00:32:16.407 022 17425.86 70.77 53928.83 88888.00 2008-01-22 00:32:16.907 022 17425.87 70.79 53928.79 88888.00 2008-01-22 00:32:17.407 022 17425.84 70.75 53928.75 88888.00 2008-01-22 00:32:17.907 022 17425.85 70.67 53928.72 88888.00 2008-01-22 00:32:18.407 022 17425.85 70.73 53928.72 88888.00 2008-01-22 00:32:18.907 022 17425.92 70.74 53928.77 88888.00 2008-01-22 00:32:19.407 022 17425.87 70.72 53928.72 88888.00 2008-01-22 00:32:19.907 022 17425.81 70.65 53928.70 88888.00 2008-01-22 00:32:20.407 022 17425.83 70.63 53928.71 88888.00 2008-01-22 00:32:20.907 022 17425.86 70.61 53928.73 88888.00 2008-01-22 00:32:21.407 022 17425.94 70.66 53928.67 88888.00 2008-01-22 00:32:21.907 022 17425.91 70.70 53928.75 88888.00 2008-01-22 00:32:22.407 022 17425.89 70.66 53928.93 88888.00 2008-01-22 00:32:22.907 022 17425.88 70.69 53928.85 88888.00 2008-01-22 00:32:23.407 022 17425.86 70.63 53928.75 88888.00 2008-01-22 00:32:23.907 022 17425.91 70.57 53928.75 88888.00 2008-01-22 00:32:24.407 022 17425.89 70.65 53928.78 88888.00 2008-01-22 00:32:24.907 022 17425.96 70.66 53928.63 88888.00 2008-01-22 00:32:25.407 022 17425.97 70.65 53928.65 88888.00 2008-01-22 00:32:25.907 022 17425.88 70.67 53928.79 88888.00 2008-01-22 00:32:26.407 022 17425.86 70.66 53928.88 88888.00 2008-01-22 00:32:26.907 022 17425.86 70.70 53928.89 88888.00 2008-01-22 00:32:27.407 022 17426.05 70.73 53928.83 88888.00 2008-01-22 00:32:27.907 022 17425.99 70.73 53928.79 88888.00 2008-01-22 00:32:28.407 022 17425.87 70.69 53928.69 88888.00 2008-01-22 00:32:28.907 022 17425.94 70.62 53928.70 88888.00 2008-01-22 00:32:29.407 022 17425.96 70.65 53928.72 88888.00 2008-01-22 00:32:29.907 022 17425.97 70.70 53928.67 88888.00 2008-01-22 00:32:30.407 022 17425.96 70.67 53928.59 88888.00 2008-01-22 00:32:30.907 022 17425.92 70.71 53928.70 88888.00 2008-01-22 00:32:31.407 022 17425.84 70.74 53928.59 88888.00 2008-01-22 00:32:31.907 022 17425.93 70.72 53928.63 88888.00 2008-01-22 00:32:32.407 022 17426.04 70.73 53928.66 88888.00 2008-01-22 00:32:32.907 022 17426.04 70.71 53928.56 88888.00 2008-01-22 00:32:33.407 022 17426.05 70.70 53928.67 88888.00 2008-01-22 00:32:33.907 022 17425.99 70.74 53928.77 88888.00 2008-01-22 00:32:34.407 022 17425.96 70.76 53928.63 88888.00 2008-01-22 00:32:34.907 022 17426.02 70.73 53928.60 88888.00 2008-01-22 00:32:35.407 022 17425.95 70.73 53928.58 88888.00 2008-01-22 00:32:35.907 022 17425.97 70.72 53928.54 88888.00 2008-01-22 00:32:36.407 022 17425.97 70.62 53928.43 88888.00 2008-01-22 00:32:36.907 022 17425.97 70.60 53928.52 88888.00 2008-01-22 00:32:37.407 022 17425.97 70.66 53928.56 88888.00 2008-01-22 00:32:37.907 022 17425.96 70.64 53928.57 88888.00 2008-01-22 00:32:38.407 022 17426.03 70.58 53928.58 88888.00 2008-01-22 00:32:38.907 022 17426.12 70.56 53928.66 88888.00 2008-01-22 00:32:39.407 022 17426.08 70.54 53928.73 88888.00 2008-01-22 00:32:39.907 022 17426.04 70.48 53928.66 88888.00 2008-01-22 00:32:40.407 022 17426.04 70.45 53928.65 88888.00 2008-01-22 00:32:40.907 022 17426.03 70.51 53928.69 88888.00 2008-01-22 00:32:41.407 022 17426.11 70.47 53928.65 88888.00 2008-01-22 00:32:41.907 022 17426.12 70.43 53928.62 88888.00 2008-01-22 00:32:42.407 022 17426.07 70.50 53928.59 88888.00 2008-01-22 00:32:42.907 022 17426.08 70.52 53928.57 88888.00 2008-01-22 00:32:43.407 022 17426.07 70.50 53928.65 88888.00 2008-01-22 00:32:43.907 022 17426.01 70.48 53928.71 88888.00 2008-01-22 00:32:44.407 022 17426.01 70.51 53928.69 88888.00 2008-01-22 00:32:44.907 022 17426.01 70.55 53928.62 88888.00 2008-01-22 00:32:45.407 022 17426.07 70.57 53928.62 88888.00 2008-01-22 00:32:45.907 022 17426.04 70.56 53928.68 88888.00 2008-01-22 00:32:46.407 022 17426.06 70.53 53928.72 88888.00 2008-01-22 00:32:46.907 022 17426.03 70.57 53928.74 88888.00 2008-01-22 00:32:47.407 022 17426.04 70.55 53928.72 88888.00 2008-01-22 00:32:47.907 022 17426.05 70.48 53928.68 88888.00 2008-01-22 00:32:48.407 022 17426.04 70.50 53928.69 88888.00 2008-01-22 00:32:48.907 022 17426.03 70.47 53928.68 88888.00 2008-01-22 00:32:49.407 022 17426.11 70.46 53928.63 88888.00 2008-01-22 00:32:49.907 022 17426.08 70.48 53928.71 88888.00 2008-01-22 00:32:50.407 022 17426.01 70.56 53928.67 88888.00 2008-01-22 00:32:50.907 022 17426.01 70.60 53928.63 88888.00 2008-01-22 00:32:51.407 022 17425.99 70.57 53928.66 88888.00 2008-01-22 00:32:51.907 022 17425.97 70.56 53928.63 88888.00 2008-01-22 00:32:52.407 022 17426.06 70.50 53928.62 88888.00 2008-01-22 00:32:52.907 022 17426.02 70.45 53928.70 88888.00 2008-01-22 00:32:53.407 022 17425.98 70.46 53928.74 88888.00 2008-01-22 00:32:53.907 022 17426.08 70.56 53928.74 88888.00 2008-01-22 00:32:54.407 022 17426.11 70.52 53928.75 88888.00 2008-01-22 00:32:54.907 022 17426.17 70.53 53928.75 88888.00 2008-01-22 00:32:55.407 022 17426.13 70.56 53928.65 88888.00 2008-01-22 00:32:55.907 022 17426.09 70.66 53928.55 88888.00 2008-01-22 00:32:56.407 022 17426.09 70.66 53928.56 88888.00 2008-01-22 00:32:56.907 022 17426.06 70.60 53928.57 88888.00 2008-01-22 00:32:57.407 022 17426.08 70.53 53928.67 88888.00 2008-01-22 00:32:57.907 022 17426.08 70.56 53928.62 88888.00 2008-01-22 00:32:58.407 022 17426.11 70.56 53928.66 88888.00 2008-01-22 00:32:58.907 022 17426.04 70.62 53928.80 88888.00 2008-01-22 00:32:59.407 022 17425.97 70.63 53928.73 88888.00 2008-01-22 00:32:59.907 022 17426.01 70.57 53928.67 88888.00 2008-01-22 00:33:00.407 022 17426.03 70.60 53928.63 88888.00 2008-01-22 00:33:00.907 022 17426.07 70.63 53928.73 88888.00 2008-01-22 00:33:01.407 022 17426.04 70.65 53928.73 88888.00 2008-01-22 00:33:01.907 022 17426.02 70.60 53928.68 88888.00 2008-01-22 00:33:02.407 022 17426.06 70.56 53928.70 88888.00 2008-01-22 00:33:02.907 022 17425.98 70.54 53928.63 88888.00 2008-01-22 00:33:03.407 022 17425.98 70.54 53928.66 88888.00 2008-01-22 00:33:03.907 022 17425.94 70.61 53928.62 88888.00 2008-01-22 00:33:04.407 022 17425.88 70.62 53928.62 88888.00 2008-01-22 00:33:04.907 022 17425.96 70.62 53928.71 88888.00 2008-01-22 00:33:05.407 022 17425.95 70.60 53928.70 88888.00 2008-01-22 00:33:05.907 022 17425.89 70.61 53928.65 88888.00 2008-01-22 00:33:06.407 022 17425.99 70.61 53928.61 88888.00 2008-01-22 00:33:06.907 022 17426.01 70.57 53928.66 88888.00 2008-01-22 00:33:07.407 022 17425.95 70.62 53928.60 88888.00 2008-01-22 00:33:07.907 022 17425.94 70.63 53928.60 88888.00 2008-01-22 00:33:08.407 022 17425.92 70.64 53928.56 88888.00 2008-01-22 00:33:08.907 022 17425.91 70.69 53928.58 88888.00 2008-01-22 00:33:09.407 022 17425.93 70.70 53928.62 88888.00 2008-01-22 00:33:09.907 022 17425.92 70.67 53928.59 88888.00 2008-01-22 00:33:10.407 022 17425.91 70.67 53928.62 88888.00 2008-01-22 00:33:10.907 022 17425.94 70.71 53928.63 88888.00 2008-01-22 00:33:11.407 022 17425.93 70.73 53928.63 88888.00 2008-01-22 00:33:11.907 022 17425.96 70.75 53928.66 88888.00 2008-01-22 00:33:12.407 022 17425.94 70.79 53928.61 88888.00 2008-01-22 00:33:12.907 022 17425.99 70.73 53928.63 88888.00 2008-01-22 00:33:13.407 022 17425.99 70.70 53928.60 88888.00 2008-01-22 00:33:13.907 022 17425.94 70.69 53928.68 88888.00 2008-01-22 00:33:14.407 022 17425.95 70.67 53928.73 88888.00 2008-01-22 00:33:14.907 022 17425.92 70.70 53928.71 88888.00 2008-01-22 00:33:15.407 022 17425.93 70.79 53928.61 88888.00 2008-01-22 00:33:15.907 022 17425.95 70.75 53928.63 88888.00 2008-01-22 00:33:16.407 022 17425.93 70.72 53928.65 88888.00 2008-01-22 00:33:16.907 022 17425.95 70.69 53928.77 88888.00 2008-01-22 00:33:17.407 022 17425.91 70.66 53928.82 88888.00 2008-01-22 00:33:17.907 022 17425.86 70.62 53928.75 88888.00 2008-01-22 00:33:18.407 022 17425.91 70.61 53928.79 88888.00 2008-01-22 00:33:18.907 022 17425.85 70.61 53928.83 88888.00 2008-01-22 00:33:19.407 022 17425.89 70.61 53928.77 88888.00 2008-01-22 00:33:19.907 022 17425.91 70.67 53928.74 88888.00 2008-01-22 00:33:20.407 022 17425.88 70.69 53928.79 88888.00 2008-01-22 00:33:20.907 022 17425.94 70.70 53928.84 88888.00 2008-01-22 00:33:21.407 022 17425.97 70.72 53928.80 88888.00 2008-01-22 00:33:21.907 022 17425.96 70.66 53928.78 88888.00 2008-01-22 00:33:22.407 022 17425.97 70.57 53928.84 88888.00 2008-01-22 00:33:22.907 022 17425.98 70.62 53928.84 88888.00 2008-01-22 00:33:23.407 022 17425.89 70.66 53928.85 88888.00 2008-01-22 00:33:23.907 022 17425.91 70.65 53928.88 88888.00 2008-01-22 00:33:24.407 022 17425.99 70.65 53928.86 88888.00 2008-01-22 00:33:24.907 022 17426.04 70.67 53928.86 88888.00 2008-01-22 00:33:25.407 022 17426.03 70.71 53928.97 88888.00 2008-01-22 00:33:25.907 022 17425.96 70.66 53928.93 88888.00 2008-01-22 00:33:26.407 022 17425.85 70.70 53928.93 88888.00 2008-01-22 00:33:26.907 022 17425.96 70.76 53928.94 88888.00 2008-01-22 00:33:27.407 022 17426.04 70.75 53928.86 88888.00 2008-01-22 00:33:27.907 022 17425.97 70.74 53928.78 88888.00 2008-01-22 00:33:28.407 022 17425.94 70.71 53928.75 88888.00 2008-01-22 00:33:28.907 022 17425.94 70.69 53928.75 88888.00 2008-01-22 00:33:29.407 022 17425.93 70.69 53928.77 88888.00 2008-01-22 00:33:29.907 022 17425.89 70.67 53928.89 88888.00 2008-01-22 00:33:30.407 022 17425.92 70.74 53928.86 88888.00 2008-01-22 00:33:30.907 022 17425.91 70.73 53928.84 88888.00 2008-01-22 00:33:31.407 022 17425.92 70.69 53928.92 88888.00 2008-01-22 00:33:31.907 022 17425.91 70.77 53928.79 88888.00 2008-01-22 00:33:32.407 022 17425.84 70.84 53928.78 88888.00 2008-01-22 00:33:32.907 022 17425.84 70.82 53928.80 88888.00 2008-01-22 00:33:33.407 022 17425.91 70.77 53928.83 88888.00 2008-01-22 00:33:33.907 022 17425.94 70.77 53928.80 88888.00 2008-01-22 00:33:34.407 022 17425.91 70.79 53928.73 88888.00 2008-01-22 00:33:34.907 022 17425.94 70.75 53928.73 88888.00 2008-01-22 00:33:35.404 022 17425.93 70.77 53928.72 88888.00 2008-01-22 00:33:35.904 022 17425.91 70.75 53928.80 88888.00 2008-01-22 00:33:36.404 022 17425.89 70.80 53928.74 88888.00 2008-01-22 00:33:36.904 022 17425.95 70.86 53928.82 88888.00 2008-01-22 00:33:37.404 022 17425.95 70.87 53928.81 88888.00 2008-01-22 00:33:37.904 022 17425.81 70.84 53928.73 88888.00 2008-01-22 00:33:38.404 022 17425.83 70.82 53928.73 88888.00 2008-01-22 00:33:38.904 022 17425.89 70.76 53928.83 88888.00 2008-01-22 00:33:39.404 022 17425.85 70.73 53928.95 88888.00 2008-01-22 00:33:39.904 022 17425.85 70.77 53928.95 88888.00 2008-01-22 00:33:40.404 022 17425.88 70.73 53928.93 88888.00 2008-01-22 00:33:40.904 022 17425.92 70.67 53928.82 88888.00 2008-01-22 00:33:41.404 022 17425.95 70.75 53928.80 88888.00 2008-01-22 00:33:41.904 022 17425.91 70.76 53928.74 88888.00 2008-01-22 00:33:42.404 022 17425.85 70.74 53928.83 88888.00 2008-01-22 00:33:42.904 022 17425.76 70.77 53929.00 88888.00 2008-01-22 00:33:43.404 022 17425.78 70.79 53928.81 88888.00 2008-01-22 00:33:43.904 022 17425.81 70.81 53928.71 88888.00 2008-01-22 00:33:44.404 022 17425.85 70.82 53928.80 88888.00 2008-01-22 00:33:44.904 022 17425.85 70.82 53928.83 88888.00 2008-01-22 00:33:45.404 022 17425.94 70.76 53928.84 88888.00 2008-01-22 00:33:45.904 022 17425.93 70.76 53928.92 88888.00 2008-01-22 00:33:46.404 022 17425.92 70.81 53928.93 88888.00 2008-01-22 00:33:46.904 022 17425.91 70.80 53928.83 88888.00 2008-01-22 00:33:47.404 022 17425.88 70.66 53928.81 88888.00 2008-01-22 00:33:47.904 022 17425.86 70.67 53928.78 88888.00 2008-01-22 00:33:48.404 022 17425.81 70.70 53928.83 88888.00 2008-01-22 00:33:48.904 022 17425.73 70.74 53928.86 88888.00 2008-01-22 00:33:49.404 022 17425.81 70.75 53928.81 88888.00 2008-01-22 00:33:49.904 022 17425.83 70.79 53928.77 88888.00 2008-01-22 00:33:50.404 022 17425.76 70.76 53928.81 88888.00 2008-01-22 00:33:50.904 022 17425.76 70.71 53928.80 88888.00 2008-01-22 00:33:51.404 022 17425.71 70.71 53928.83 88888.00 2008-01-22 00:33:51.904 022 17425.72 70.69 53928.82 88888.00 2008-01-22 00:33:52.404 022 17425.75 70.75 53928.86 88888.00 2008-01-22 00:33:52.904 022 17425.78 70.79 53928.89 88888.00 2008-01-22 00:33:53.404 022 17425.84 70.70 53928.92 88888.00 2008-01-22 00:33:53.904 022 17425.85 70.72 53928.92 88888.00 2008-01-22 00:33:54.404 022 17425.82 70.72 53928.95 88888.00 2008-01-22 00:33:54.904 022 17425.75 70.74 53928.91 88888.00 2008-01-22 00:33:55.404 022 17425.77 70.79 53928.82 88888.00 2008-01-22 00:33:55.904 022 17425.76 70.79 53928.80 88888.00 2008-01-22 00:33:56.404 022 17425.83 70.77 53928.69 88888.00 2008-01-22 00:33:56.904 022 17425.78 70.73 53928.70 88888.00 2008-01-22 00:33:57.404 022 17425.75 70.70 53928.78 88888.00 2008-01-22 00:33:57.904 022 17425.70 70.67 53928.80 88888.00 2008-01-22 00:33:58.404 022 17425.67 70.73 53928.74 88888.00 2008-01-22 00:33:58.904 022 17425.71 70.69 53928.67 88888.00 2008-01-22 00:33:59.404 022 17425.68 70.61 53928.67 88888.00 2008-01-22 00:33:59.904 022 17425.64 70.57 53928.80 88888.00 2008-01-22 00:34:00.404 022 17425.71 70.65 53928.73 88888.00 2008-01-22 00:34:00.904 022 17425.71 70.69 53928.75 88888.00 2008-01-22 00:34:01.404 022 17425.70 70.65 53928.71 88888.00 2008-01-22 00:34:01.904 022 17425.80 70.61 53928.66 88888.00 2008-01-22 00:34:02.404 022 17425.76 70.53 53928.74 88888.00 2008-01-22 00:34:02.904 022 17425.76 70.52 53928.79 88888.00 2008-01-22 00:34:03.404 022 17425.80 70.56 53928.66 88888.00 2008-01-22 00:34:03.904 022 17425.76 70.62 53928.66 88888.00 2008-01-22 00:34:04.404 022 17425.73 70.63 53928.67 88888.00 2008-01-22 00:34:04.904 022 17425.72 70.60 53928.71 88888.00 2008-01-22 00:34:05.404 022 17425.68 70.55 53928.69 88888.00 2008-01-22 00:34:05.904 022 17425.66 70.55 53928.65 88888.00 2008-01-22 00:34:06.404 022 17425.71 70.56 53928.66 88888.00 2008-01-22 00:34:06.904 022 17425.68 70.62 53928.67 88888.00 2008-01-22 00:34:07.404 022 17425.64 70.70 53928.74 88888.00 2008-01-22 00:34:07.904 022 17425.71 70.64 53928.70 88888.00 2008-01-22 00:34:08.404 022 17425.73 70.63 53928.69 88888.00 2008-01-22 00:34:08.904 022 17425.63 70.58 53928.63 88888.00 2008-01-22 00:34:09.404 022 17425.62 70.57 53928.70 88888.00 2008-01-22 00:34:09.904 022 17425.56 70.57 53928.78 88888.00 2008-01-22 00:34:10.404 022 17425.55 70.63 53928.92 88888.00 2008-01-22 00:34:10.904 022 17425.61 70.60 53928.81 88888.00 2008-01-22 00:34:11.404 022 17425.71 70.54 53928.73 88888.00 2008-01-22 00:34:11.904 022 17425.66 70.52 53928.70 88888.00 2008-01-22 00:34:12.404 022 17425.62 70.48 53928.72 88888.00 2008-01-22 00:34:12.904 022 17425.60 70.50 53928.75 88888.00 2008-01-22 00:34:13.404 022 17425.65 70.51 53928.79 88888.00 2008-01-22 00:34:13.904 022 17425.71 70.53 53928.77 88888.00 2008-01-22 00:34:14.404 022 17425.81 70.58 53928.84 88888.00 2008-01-22 00:34:14.904 022 17425.82 70.58 53928.84 88888.00 2008-01-22 00:34:15.404 022 17425.74 70.56 53928.86 88888.00 2008-01-22 00:34:15.904 022 17425.72 70.58 53928.93 88888.00 2008-01-22 00:34:16.404 022 17425.75 70.53 53928.86 88888.00 2008-01-22 00:34:16.904 022 17425.76 70.55 53928.92 88888.00 2008-01-22 00:34:17.404 022 17425.78 70.60 53928.97 88888.00 2008-01-22 00:34:17.904 022 17425.82 70.62 53928.89 88888.00 2008-01-22 00:34:18.404 022 17425.88 70.64 53928.84 88888.00 2008-01-22 00:34:18.904 022 17425.88 70.62 53928.83 88888.00 2008-01-22 00:34:19.404 022 17425.88 70.60 53928.89 88888.00 2008-01-22 00:34:19.904 022 17425.81 70.55 53928.91 88888.00 2008-01-22 00:34:20.404 022 17425.82 70.47 53928.91 88888.00 2008-01-22 00:34:20.904 022 17425.80 70.45 53928.86 88888.00 2008-01-22 00:34:21.404 022 17425.82 70.54 53928.83 88888.00 2008-01-22 00:34:21.904 022 17425.81 70.53 53928.84 88888.00 2008-01-22 00:34:22.404 022 17425.81 70.42 53928.80 88888.00 2008-01-22 00:34:22.904 022 17425.76 70.42 53928.82 88888.00 2008-01-22 00:34:23.404 022 17425.73 70.48 53928.97 88888.00 2008-01-22 00:34:23.904 022 17425.74 70.52 53928.99 88888.00 2008-01-22 00:34:24.404 022 17425.71 70.51 53928.96 88888.00 2008-01-22 00:34:24.904 022 17425.71 70.42 53929.04 88888.00 2008-01-22 00:34:25.404 022 17425.70 70.38 53929.02 88888.00 2008-01-22 00:34:25.904 022 17425.64 70.44 53928.99 88888.00 2008-01-22 00:34:26.404 022 17425.71 70.43 53928.95 88888.00 2008-01-22 00:34:26.904 022 17425.65 70.42 53928.91 88888.00 2008-01-22 00:34:27.404 022 17425.63 70.46 53928.81 88888.00 2008-01-22 00:34:27.904 022 17425.60 70.46 53928.82 88888.00 2008-01-22 00:34:28.404 022 17425.56 70.44 53928.80 88888.00 2008-01-22 00:34:28.904 022 17425.57 70.47 53928.81 88888.00 2008-01-22 00:34:29.404 022 17425.61 70.52 53928.81 88888.00 2008-01-22 00:34:29.904 022 17425.55 70.47 53928.83 88888.00 2008-01-22 00:34:30.404 022 17425.53 70.47 53928.92 88888.00 2008-01-22 00:34:30.904 022 17425.61 70.47 53928.97 88888.00 2008-01-22 00:34:31.404 022 17425.66 70.53 53928.84 88888.00 2008-01-22 00:34:31.904 022 17425.73 70.52 53928.84 88888.00 2008-01-22 00:34:32.404 022 17425.58 70.62 53928.89 88888.00 2008-01-22 00:34:32.904 022 17425.67 70.58 53929.00 88888.00 2008-01-22 00:34:33.404 022 17425.71 70.55 53928.97 88888.00 2008-01-22 00:34:33.904 022 17425.60 70.54 53928.96 88888.00 2008-01-22 00:34:34.404 022 17425.53 70.54 53928.95 88888.00 2008-01-22 00:34:34.904 022 17425.52 70.57 53928.89 88888.00 2008-01-22 00:34:35.404 022 17425.42 70.63 53928.86 88888.00 2008-01-22 00:34:35.904 022 17425.41 70.56 53928.84 88888.00 2008-01-22 00:34:36.404 022 17425.44 70.56 53928.78 88888.00 2008-01-22 00:34:36.904 022 17425.42 70.51 53928.82 88888.00 2008-01-22 00:34:37.404 022 17425.47 70.56 53928.97 88888.00 2008-01-22 00:34:37.904 022 17425.53 70.62 53928.93 88888.00 2008-01-22 00:34:38.404 022 17425.46 70.61 53928.95 88888.00 2008-01-22 00:34:38.904 022 17425.48 70.58 53928.92 88888.00 2008-01-22 00:34:39.404 022 17425.55 70.50 53928.90 88888.00 2008-01-22 00:34:39.904 022 17425.53 70.46 53928.92 88888.00 2008-01-22 00:34:40.404 022 17425.50 70.43 53928.95 88888.00 2008-01-22 00:34:40.904 022 17425.47 70.42 53928.92 88888.00 2008-01-22 00:34:41.404 022 17425.38 70.44 53928.97 88888.00 2008-01-22 00:34:41.904 022 17425.43 70.44 53928.85 88888.00 2008-01-22 00:34:42.404 022 17425.48 70.46 53928.83 88888.00 2008-01-22 00:34:42.904 022 17425.45 70.46 53928.91 88888.00 2008-01-22 00:34:43.404 022 17425.40 70.48 53928.92 88888.00 2008-01-22 00:34:43.904 022 17425.35 70.45 53928.92 88888.00 2008-01-22 00:34:44.404 022 17425.35 70.43 53929.00 88888.00 2008-01-22 00:34:44.904 022 17425.43 70.41 53929.02 88888.00 2008-01-22 00:34:45.404 022 17425.42 70.43 53928.94 88888.00 2008-01-22 00:34:45.904 022 17425.36 70.51 53928.86 88888.00 2008-01-22 00:34:46.404 022 17425.40 70.53 53928.88 88888.00 2008-01-22 00:34:46.904 022 17425.38 70.53 53928.89 88888.00 2008-01-22 00:34:47.404 022 17425.38 70.55 53928.91 88888.00 2008-01-22 00:34:47.904 022 17425.36 70.50 53928.92 88888.00 2008-01-22 00:34:48.404 022 17425.36 70.47 53928.86 88888.00 2008-01-22 00:34:48.904 022 17425.38 70.46 53928.81 88888.00 2008-01-22 00:34:49.404 022 17425.34 70.55 53928.90 88888.00 2008-01-22 00:34:49.904 022 17425.30 70.50 53928.97 88888.00 2008-01-22 00:34:50.404 022 17425.29 70.53 53929.04 88888.00 2008-01-22 00:34:50.904 022 17425.35 70.55 53929.05 88888.00 2008-01-22 00:34:51.404 022 17425.36 70.53 53928.97 88888.00 2008-01-22 00:34:51.904 022 17425.37 70.46 53928.89 88888.00 2008-01-22 00:34:52.404 022 17425.30 70.45 53928.86 88888.00 2008-01-22 00:34:52.904 022 17425.26 70.45 53928.81 88888.00 2008-01-22 00:34:53.404 022 17425.37 70.47 53928.82 88888.00 2008-01-22 00:34:53.904 022 17425.40 70.54 53928.86 88888.00 2008-01-22 00:34:54.404 022 17425.42 70.48 53928.84 88888.00 2008-01-22 00:34:54.904 022 17425.36 70.52 53928.86 88888.00 2008-01-22 00:34:55.404 022 17425.35 70.53 53928.92 88888.00 2008-01-22 00:34:55.904 022 17425.33 70.52 53928.93 88888.00 2008-01-22 00:34:56.404 022 17425.32 70.53 53929.00 88888.00 2008-01-22 00:34:56.904 022 17425.31 70.50 53928.94 88888.00 2008-01-22 00:34:57.404 022 17425.33 70.47 53928.95 88888.00 2008-01-22 00:34:57.904 022 17425.30 70.50 53929.02 88888.00 2008-01-22 00:34:58.404 022 17425.36 70.47 53929.06 88888.00 2008-01-22 00:34:58.904 022 17425.44 70.50 53929.04 88888.00 2008-01-22 00:34:59.404 022 17425.40 70.54 53928.93 88888.00 2008-01-22 00:34:59.904 022 17425.29 70.52 53928.93 88888.00 2008-01-22 00:35:00.404 022 17425.29 70.57 53928.90 88888.00 2008-01-22 00:35:00.904 022 17425.34 70.56 53928.85 88888.00 2008-01-22 00:35:01.404 022 17425.43 70.53 53928.96 88888.00 2008-01-22 00:35:01.904 022 17425.46 70.55 53929.02 88888.00 2008-01-22 00:35:02.404 022 17425.46 70.55 53928.96 88888.00 2008-01-22 00:35:02.904 022 17425.37 70.56 53928.96 88888.00 2008-01-22 00:35:03.404 022 17425.32 70.61 53928.92 88888.00 2008-01-22 00:35:03.904 022 17425.29 70.61 53928.94 88888.00 2008-01-22 00:35:04.404 022 17425.27 70.61 53928.94 88888.00 2008-01-22 00:35:04.904 022 17425.33 70.64 53929.03 88888.00 2008-01-22 00:35:05.404 022 17425.27 70.66 53929.07 88888.00 2008-01-22 00:35:05.904 022 17425.27 70.58 53929.07 88888.00 2008-01-22 00:35:06.404 022 17425.30 70.55 53928.95 88888.00 2008-01-22 00:35:06.904 022 17425.26 70.50 53929.00 88888.00 2008-01-22 00:35:07.404 022 17425.21 70.46 53928.97 88888.00 2008-01-22 00:35:07.904 022 17425.26 70.45 53929.08 88888.00 2008-01-22 00:35:08.404 022 17425.27 70.42 53929.11 88888.00 2008-01-22 00:35:08.904 022 17425.33 70.43 53929.10 88888.00 2008-01-22 00:35:09.404 022 17425.29 70.51 53929.12 88888.00 2008-01-22 00:35:09.904 022 17425.29 70.53 53929.10 88888.00 2008-01-22 00:35:10.404 022 17425.31 70.54 53929.05 88888.00 2008-01-22 00:35:10.904 022 17425.32 70.45 53929.02 88888.00 2008-01-22 00:35:11.404 022 17425.36 70.51 53929.10 88888.00 2008-01-22 00:35:11.904 022 17425.29 70.54 53929.00 88888.00 2008-01-22 00:35:12.404 022 17425.25 70.63 53928.97 88888.00 2008-01-22 00:35:12.904 022 17425.21 70.63 53929.02 88888.00 2008-01-22 00:35:13.404 022 17425.17 70.53 53929.07 88888.00 2008-01-22 00:35:13.904 022 17425.20 70.52 53928.99 88888.00 2008-01-22 00:35:14.404 022 17425.26 70.53 53928.91 88888.00 2008-01-22 00:35:14.904 022 17425.16 70.46 53928.89 88888.00 2008-01-22 00:35:15.404 022 17425.09 70.40 53928.89 88888.00 2008-01-22 00:35:15.904 022 17425.14 70.44 53928.88 88888.00 2008-01-22 00:35:16.404 022 17425.16 70.50 53928.83 88888.00 2008-01-22 00:35:16.904 022 17425.11 70.40 53928.73 88888.00 2008-01-22 00:35:17.404 022 17425.06 70.47 53928.71 88888.00 2008-01-22 00:35:17.904 022 17425.05 70.47 53928.75 88888.00 2008-01-22 00:35:18.404 022 17425.04 70.46 53928.83 88888.00 2008-01-22 00:35:18.904 022 17425.05 70.46 53928.85 88888.00 2008-01-22 00:35:19.404 022 17425.15 70.46 53928.86 88888.00 2008-01-22 00:35:19.904 022 17425.17 70.48 53928.84 88888.00 2008-01-22 00:35:20.404 022 17425.14 70.47 53928.88 88888.00 2008-01-22 00:35:20.904 022 17425.15 70.57 53928.83 88888.00 2008-01-22 00:35:21.404 022 17425.15 70.48 53928.85 88888.00 2008-01-22 00:35:21.904 022 17425.12 70.41 53928.84 88888.00 2008-01-22 00:35:22.404 022 17425.22 70.37 53928.86 88888.00 2008-01-22 00:35:22.904 022 17425.16 70.36 53928.86 88888.00 2008-01-22 00:35:23.404 022 17425.19 70.42 53928.81 88888.00 2008-01-22 00:35:23.904 022 17425.29 70.50 53928.80 88888.00 2008-01-22 00:35:24.404 022 17425.26 70.54 53928.84 88888.00 2008-01-22 00:35:24.904 022 17425.23 70.53 53928.79 88888.00 2008-01-22 00:35:25.404 022 17425.17 70.41 53928.75 88888.00 2008-01-22 00:35:25.904 022 17425.17 70.42 53928.77 88888.00 2008-01-22 00:35:26.404 022 17425.19 70.46 53928.86 88888.00 2008-01-22 00:35:26.904 022 17425.17 70.44 53928.91 88888.00 2008-01-22 00:35:27.404 022 17425.21 70.43 53929.07 88888.00 2008-01-22 00:35:27.904 022 17425.20 70.47 53929.01 88888.00 2008-01-22 00:35:28.404 022 17425.16 70.50 53928.96 88888.00 2008-01-22 00:35:28.904 022 17425.15 70.50 53928.96 88888.00 2008-01-22 00:35:29.404 022 17425.23 70.45 53928.91 88888.00 2008-01-22 00:35:29.904 022 17425.27 70.43 53928.88 88888.00 2008-01-22 00:35:30.404 022 17425.31 70.46 53928.83 88888.00 2008-01-22 00:35:30.904 022 17425.35 70.56 53928.81 88888.00 2008-01-22 00:35:31.404 022 17425.33 70.52 53928.78 88888.00 2008-01-22 00:35:31.904 022 17425.25 70.50 53928.71 88888.00 2008-01-22 00:35:32.404 022 17425.26 70.46 53928.62 88888.00 2008-01-22 00:35:32.904 022 17425.31 70.51 53928.73 88888.00 2008-01-22 00:35:33.404 022 17425.25 70.46 53928.80 88888.00 2008-01-22 00:35:33.904 022 17425.27 70.50 53928.86 88888.00 2008-01-22 00:35:34.404 022 17425.27 70.50 53928.92 88888.00 2008-01-22 00:35:34.904 022 17425.25 70.46 53928.79 88888.00 2008-01-22 00:35:35.404 022 17425.29 70.45 53928.78 88888.00 2008-01-22 00:35:35.904 022 17425.29 70.51 53928.88 88888.00 2008-01-22 00:35:36.404 022 17425.23 70.47 53928.85 88888.00 2008-01-22 00:35:36.904 022 17425.31 70.56 53928.83 88888.00 2008-01-22 00:35:37.404 022 17425.30 70.46 53928.79 88888.00 2008-01-22 00:35:37.904 022 17425.26 70.50 53928.74 88888.00 2008-01-22 00:35:38.404 022 17425.27 70.56 53928.74 88888.00 2008-01-22 00:35:38.904 022 17425.26 70.48 53928.82 88888.00 2008-01-22 00:35:39.404 022 17425.34 70.43 53928.91 88888.00 2008-01-22 00:35:39.904 022 17425.41 70.47 53928.91 88888.00 2008-01-22 00:35:40.404 022 17425.33 70.53 53928.89 88888.00 2008-01-22 00:35:40.904 022 17425.24 70.46 53928.86 88888.00 2008-01-22 00:35:41.404 022 17425.26 70.46 53928.88 88888.00 2008-01-22 00:35:41.904 022 17425.33 70.52 53928.82 88888.00 2008-01-22 00:35:42.404 022 17425.32 70.55 53928.80 88888.00 2008-01-22 00:35:42.904 022 17425.26 70.46 53928.81 88888.00 2008-01-22 00:35:43.404 022 17425.17 70.47 53928.81 88888.00 2008-01-22 00:35:43.904 022 17425.20 70.51 53928.74 88888.00 2008-01-22 00:35:44.404 022 17425.29 70.48 53928.90 88888.00 2008-01-22 00:35:44.904 022 17425.35 70.46 53928.93 88888.00 2008-01-22 00:35:45.404 022 17425.32 70.52 53928.94 88888.00 2008-01-22 00:35:45.904 022 17425.27 70.48 53928.85 88888.00 2008-01-22 00:35:46.404 022 17425.30 70.46 53928.78 88888.00 2008-01-22 00:35:46.904 022 17425.33 70.47 53928.73 88888.00 2008-01-22 00:35:47.404 022 17425.45 70.45 53928.73 88888.00 2008-01-22 00:35:47.904 022 17425.41 70.40 53928.75 88888.00 2008-01-22 00:35:48.404 022 17425.31 70.44 53928.72 88888.00 2008-01-22 00:35:48.904 022 17425.30 70.41 53928.80 88888.00 2008-01-22 00:35:49.404 022 17425.24 70.40 53928.81 88888.00 2008-01-22 00:35:49.904 022 17425.27 70.42 53928.78 88888.00 2008-01-22 00:35:50.404 022 17425.27 70.45 53928.79 88888.00 2008-01-22 00:35:50.904 022 17425.22 70.54 53928.91 88888.00 2008-01-22 00:35:51.404 022 17425.17 70.56 53928.82 88888.00 2008-01-22 00:35:51.904 022 17425.25 70.55 53928.78 88888.00 2008-01-22 00:35:52.404 022 17425.23 70.55 53928.71 88888.00 2008-01-22 00:35:52.904 022 17425.20 70.55 53928.79 88888.00 2008-01-22 00:35:53.404 022 17425.21 70.58 53928.79 88888.00 2008-01-22 00:35:53.904 022 17425.15 70.58 53928.74 88888.00 2008-01-22 00:35:54.404 022 17425.17 70.60 53928.79 88888.00 2008-01-22 00:35:54.904 022 17425.31 70.57 53928.80 88888.00 2008-01-22 00:35:55.404 022 17425.30 70.50 53928.74 88888.00 2008-01-22 00:35:55.904 022 17425.26 70.47 53928.74 88888.00 2008-01-22 00:35:56.404 022 17425.29 70.50 53928.80 88888.00 2008-01-22 00:35:56.904 022 17425.20 70.60 53928.91 88888.00 2008-01-22 00:35:57.404 022 17425.19 70.64 53928.90 88888.00 2008-01-22 00:35:57.904 022 17425.20 70.61 53928.85 88888.00 2008-01-22 00:35:58.404 022 17425.16 70.58 53928.83 88888.00 2008-01-22 00:35:58.904 022 17425.13 70.65 53928.79 88888.00 2008-01-22 00:35:59.404 022 17425.13 70.74 53928.81 88888.00 2008-01-22 00:35:59.904 022 17425.17 70.71 53928.74 88888.00 2008-01-22 00:36:00.404 022 17425.12 70.67 53928.78 88888.00 2008-01-22 00:36:00.904 022 17425.09 70.73 53928.70 88888.00 2008-01-22 00:36:01.404 022 17425.12 70.73 53928.81 88888.00 2008-01-22 00:36:01.904 022 17425.17 70.73 53928.85 88888.00 2008-01-22 00:36:02.404 022 17425.19 70.82 53928.80 88888.00 2008-01-22 00:36:02.904 022 17425.20 70.79 53928.81 88888.00 2008-01-22 00:36:03.404 022 17425.23 70.73 53928.86 88888.00 2008-01-22 00:36:03.904 022 17425.15 70.65 53928.80 88888.00 2008-01-22 00:36:04.404 022 17425.16 70.70 53928.82 88888.00 2008-01-22 00:36:04.904 022 17425.16 70.65 53928.92 88888.00 2008-01-22 00:36:05.404 022 17425.15 70.64 53928.85 88888.00 2008-01-22 00:36:05.904 022 17425.21 70.70 53928.80 88888.00 2008-01-22 00:36:06.404 022 17425.21 70.75 53928.78 88888.00 2008-01-22 00:36:06.904 022 17425.19 70.70 53928.83 88888.00 2008-01-22 00:36:07.404 022 17425.13 70.64 53928.82 88888.00 2008-01-22 00:36:07.904 022 17425.14 70.77 53928.84 88888.00 2008-01-22 00:36:08.404 022 17425.20 70.75 53928.86 88888.00 2008-01-22 00:36:08.904 022 17425.23 70.73 53928.84 88888.00 2008-01-22 00:36:09.404 022 17425.17 70.73 53928.88 88888.00 2008-01-22 00:36:09.904 022 17425.17 70.73 53928.94 88888.00 2008-01-22 00:36:10.404 022 17425.10 70.75 53928.91 88888.00 2008-01-22 00:36:10.904 022 17425.11 70.73 53928.88 88888.00 2008-01-22 00:36:11.404 022 17425.12 70.66 53928.84 88888.00 2008-01-22 00:36:11.904 022 17425.07 70.66 53928.90 88888.00 2008-01-22 00:36:12.404 022 17425.09 70.69 53928.91 88888.00 2008-01-22 00:36:12.904 022 17425.02 70.71 53928.78 88888.00 2008-01-22 00:36:13.404 022 17424.97 70.70 53928.78 88888.00 2008-01-22 00:36:13.904 022 17425.06 70.62 53928.80 88888.00 2008-01-22 00:36:14.404 022 17425.03 70.70 53928.85 88888.00 2008-01-22 00:36:14.904 022 17424.94 70.67 53928.85 88888.00 2008-01-22 00:36:15.404 022 17424.93 70.66 53928.75 88888.00 2008-01-22 00:36:15.904 022 17424.89 70.71 53928.75 88888.00 2008-01-22 00:36:16.404 022 17424.90 70.80 53928.71 88888.00 2008-01-22 00:36:16.904 022 17424.99 70.77 53928.71 88888.00 2008-01-22 00:36:17.404 022 17425.04 70.73 53928.73 88888.00 2008-01-22 00:36:17.904 022 17425.03 70.69 53928.84 88888.00 2008-01-22 00:36:18.404 022 17424.94 70.72 53928.81 88888.00 2008-01-22 00:36:18.904 022 17424.94 70.72 53928.84 88888.00 2008-01-22 00:36:19.404 022 17424.94 70.73 53928.84 88888.00 2008-01-22 00:36:19.904 022 17424.91 70.75 53928.89 88888.00 2008-01-22 00:36:20.404 022 17424.92 70.74 53928.84 88888.00 2008-01-22 00:36:20.904 022 17424.91 70.75 53928.79 88888.00 2008-01-22 00:36:21.404 022 17424.95 70.80 53928.80 88888.00 2008-01-22 00:36:21.904 022 17424.99 70.84 53928.80 88888.00 2008-01-22 00:36:22.404 022 17425.00 70.82 53928.82 88888.00 2008-01-22 00:36:22.904 022 17424.95 70.81 53928.85 88888.00 2008-01-22 00:36:23.404 022 17424.94 70.81 53928.83 88888.00 2008-01-22 00:36:23.904 022 17424.99 70.81 53928.85 88888.00 2008-01-22 00:36:24.404 022 17424.93 70.74 53928.89 88888.00 2008-01-22 00:36:24.904 022 17424.86 70.73 53928.93 88888.00 2008-01-22 00:36:25.401 022 17424.85 70.79 53928.94 88888.00 2008-01-22 00:36:25.901 022 17424.82 70.77 53928.88 88888.00 2008-01-22 00:36:26.401 022 17424.75 70.81 53928.80 88888.00 2008-01-22 00:36:26.901 022 17424.82 70.81 53928.80 88888.00 2008-01-22 00:36:27.401 022 17424.80 70.81 53928.78 88888.00 2008-01-22 00:36:27.901 022 17424.78 70.79 53928.74 88888.00 2008-01-22 00:36:28.401 022 17424.72 70.79 53928.79 88888.00 2008-01-22 00:36:28.901 022 17424.76 70.81 53928.70 88888.00 2008-01-22 00:36:29.401 022 17424.79 70.77 53928.77 88888.00 2008-01-22 00:36:29.901 022 17424.73 70.84 53928.80 88888.00 2008-01-22 00:36:30.401 022 17424.65 70.90 53928.86 88888.00 2008-01-22 00:36:30.901 022 17424.70 70.86 53928.85 88888.00 2008-01-22 00:36:31.401 022 17424.76 70.80 53928.84 88888.00 2008-01-22 00:36:31.901 022 17424.74 70.83 53928.90 88888.00 2008-01-22 00:36:32.401 022 17424.73 70.84 53928.80 88888.00 2008-01-22 00:36:32.901 022 17424.74 70.85 53928.86 88888.00 2008-01-22 00:36:33.401 022 17424.76 70.81 53928.88 88888.00 2008-01-22 00:36:33.901 022 17424.72 70.87 53928.73 88888.00 2008-01-22 00:36:34.401 022 17424.68 70.87 53928.72 88888.00 2008-01-22 00:36:34.901 022 17424.69 70.90 53928.89 88888.00 2008-01-22 00:36:35.401 022 17424.68 70.87 53929.00 88888.00 2008-01-22 00:36:35.901 022 17424.66 70.81 53928.97 88888.00 2008-01-22 00:36:36.401 022 17424.68 70.85 53928.92 88888.00 2008-01-22 00:36:36.901 022 17424.64 70.89 53928.79 88888.00 2008-01-22 00:36:37.401 022 17424.72 70.86 53928.74 88888.00 2008-01-22 00:36:37.901 022 17424.83 70.91 53928.74 88888.00 2008-01-22 00:36:38.401 022 17424.72 70.90 53928.79 88888.00 2008-01-22 00:36:38.901 022 17424.66 70.84 53928.79 88888.00 2008-01-22 00:36:39.401 022 17424.65 70.83 53928.75 88888.00 2008-01-22 00:36:39.901 022 17424.64 70.83 53928.78 88888.00 2008-01-22 00:36:40.401 022 17424.70 70.84 53928.77 88888.00 2008-01-22 00:36:40.901 022 17424.69 70.84 53928.82 88888.00 2008-01-22 00:36:41.401 022 17424.61 70.82 53928.79 88888.00 2008-01-22 00:36:41.901 022 17424.65 70.83 53928.81 88888.00 2008-01-22 00:36:42.401 022 17424.66 70.76 53928.84 88888.00 2008-01-22 00:36:42.901 022 17424.71 70.81 53928.83 88888.00 2008-01-22 00:36:43.401 022 17424.65 70.85 53928.85 88888.00 2008-01-22 00:36:43.901 022 17424.68 70.81 53928.83 88888.00 2008-01-22 00:36:44.401 022 17424.74 70.77 53928.81 88888.00 2008-01-22 00:36:44.901 022 17424.71 70.80 53928.88 88888.00 2008-01-22 00:36:45.401 022 17424.71 70.90 53928.92 88888.00 2008-01-22 00:36:45.901 022 17424.73 70.87 53928.90 88888.00 2008-01-22 00:36:46.401 022 17424.68 70.89 53928.86 88888.00 2008-01-22 00:36:46.901 022 17424.61 70.95 53928.74 88888.00 2008-01-22 00:36:47.401 022 17424.62 70.95 53928.79 88888.00 2008-01-22 00:36:47.901 022 17424.64 70.91 53928.75 88888.00 2008-01-22 00:36:48.401 022 17424.62 70.95 53928.79 88888.00 2008-01-22 00:36:48.901 022 17424.60 70.86 53928.81 88888.00 2008-01-22 00:36:49.401 022 17424.55 70.82 53928.79 88888.00 2008-01-22 00:36:49.901 022 17424.58 70.81 53928.78 88888.00 2008-01-22 00:36:50.401 022 17424.58 70.79 53928.81 88888.00 2008-01-22 00:36:50.901 022 17424.66 70.90 53928.74 88888.00 2008-01-22 00:36:51.401 022 17424.62 70.91 53928.80 88888.00 2008-01-22 00:36:51.901 022 17424.61 70.90 53928.84 88888.00 2008-01-22 00:36:52.401 022 17424.58 70.85 53928.94 88888.00 2008-01-22 00:36:52.901 022 17424.56 70.86 53929.01 88888.00 2008-01-22 00:36:53.401 022 17424.52 70.91 53928.93 88888.00 2008-01-22 00:36:53.901 022 17424.59 70.95 53928.82 88888.00 2008-01-22 00:36:54.401 022 17424.60 71.02 53928.89 88888.00 2008-01-22 00:36:54.901 022 17424.54 71.00 53928.86 88888.00 2008-01-22 00:36:55.401 022 17424.43 70.97 53928.89 88888.00 2008-01-22 00:36:55.901 022 17424.40 70.95 53928.85 88888.00 2008-01-22 00:36:56.401 022 17424.39 70.94 53928.91 88888.00 2008-01-22 00:36:56.901 022 17424.42 70.95 53928.84 88888.00 2008-01-22 00:36:57.401 022 17424.48 70.95 53928.83 88888.00 2008-01-22 00:36:57.901 022 17424.45 70.96 53928.91 88888.00 2008-01-22 00:36:58.401 022 17424.42 71.00 53928.91 88888.00 2008-01-22 00:36:58.901 022 17424.34 71.00 53928.89 88888.00 2008-01-22 00:36:59.401 022 17424.30 70.95 53928.96 88888.00 2008-01-22 00:36:59.901 022 17424.35 70.87 53929.00 88888.00 2008-01-22 00:37:00.401 022 17424.42 70.94 53929.07 88888.00 2008-01-22 00:37:00.901 022 17424.45 70.96 53929.06 88888.00 2008-01-22 00:37:01.401 022 17424.49 70.99 53928.97 88888.00 2008-01-22 00:37:01.901 022 17424.51 70.95 53928.83 88888.00 2008-01-22 00:37:02.401 022 17424.54 70.94 53928.90 88888.00 2008-01-22 00:37:02.901 022 17424.63 70.97 53929.01 88888.00 2008-01-22 00:37:03.401 022 17424.63 70.99 53928.96 88888.00 2008-01-22 00:37:03.901 022 17424.58 71.00 53928.89 88888.00 2008-01-22 00:37:04.401 022 17424.51 71.02 53928.86 88888.00 2008-01-22 00:37:04.901 022 17424.52 71.09 53928.82 88888.00 2008-01-22 00:37:05.401 022 17424.55 71.09 53928.86 88888.00 2008-01-22 00:37:05.901 022 17424.55 71.05 53928.84 88888.00 2008-01-22 00:37:06.401 022 17424.42 71.10 53928.94 88888.00 2008-01-22 00:37:06.901 022 17424.34 71.06 53928.96 88888.00 2008-01-22 00:37:07.401 022 17424.39 71.05 53928.94 88888.00 2008-01-22 00:37:07.901 022 17424.38 71.08 53928.91 88888.00 2008-01-22 00:37:08.401 022 17424.33 71.12 53928.78 88888.00 2008-01-22 00:37:08.901 022 17424.33 71.08 53928.74 88888.00 2008-01-22 00:37:09.401 022 17424.38 71.08 53928.78 88888.00 2008-01-22 00:37:09.901 022 17424.43 71.13 53928.83 88888.00 2008-01-22 00:37:10.401 022 17424.42 71.10 53928.89 88888.00 2008-01-22 00:37:10.901 022 17424.38 71.09 53928.81 88888.00 2008-01-22 00:37:11.401 022 17424.33 71.11 53928.84 88888.00 2008-01-22 00:37:11.901 022 17424.36 71.23 53928.83 88888.00 2008-01-22 00:37:12.401 022 17424.35 71.24 53928.81 88888.00 2008-01-22 00:37:12.901 022 17424.36 71.18 53928.82 88888.00 2008-01-22 00:37:13.401 022 17424.43 71.22 53928.83 88888.00 2008-01-22 00:37:13.901 022 17424.41 71.25 53928.78 88888.00 2008-01-22 00:37:14.401 022 17424.32 71.29 53928.73 88888.00 2008-01-22 00:37:14.901 022 17424.46 71.31 53928.74 88888.00 2008-01-22 00:37:15.401 022 17424.53 71.20 53928.77 88888.00 2008-01-22 00:37:15.901 022 17424.49 71.19 53928.83 88888.00 2008-01-22 00:37:16.401 022 17424.45 71.19 53928.78 88888.00 2008-01-22 00:37:16.901 022 17424.43 71.29 53928.80 88888.00 2008-01-22 00:37:17.401 022 17424.40 71.30 53928.74 88888.00 2008-01-22 00:37:17.901 022 17424.34 71.21 53928.79 88888.00 2008-01-22 00:37:18.401 022 17424.35 71.22 53928.84 88888.00 2008-01-22 00:37:18.901 022 17424.42 71.23 53928.81 88888.00 2008-01-22 00:37:19.401 022 17424.41 71.26 53928.72 88888.00 2008-01-22 00:37:19.901 022 17424.33 71.25 53928.77 88888.00 2008-01-22 00:37:20.401 022 17424.34 71.24 53928.84 88888.00 2008-01-22 00:37:20.901 022 17424.31 71.34 53928.93 88888.00 2008-01-22 00:37:21.401 022 17424.40 71.33 53928.90 88888.00 2008-01-22 00:37:21.901 022 17424.36 71.34 53928.93 88888.00 2008-01-22 00:37:22.401 022 17424.35 71.35 53928.96 88888.00 2008-01-22 00:37:22.901 022 17424.39 71.29 53928.91 88888.00 2008-01-22 00:37:23.401 022 17424.34 71.30 53928.83 88888.00 2008-01-22 00:37:23.901 022 17424.31 71.32 53928.83 88888.00 2008-01-22 00:37:24.401 022 17424.29 71.26 53928.89 88888.00 2008-01-22 00:37:24.901 022 17424.34 71.26 53928.82 88888.00 2008-01-22 00:37:25.401 022 17424.39 71.26 53928.77 88888.00 2008-01-22 00:37:25.901 022 17424.28 71.23 53928.74 88888.00 2008-01-22 00:37:26.401 022 17424.29 71.30 53928.73 88888.00 2008-01-22 00:37:26.901 022 17424.24 71.36 53928.74 88888.00 2008-01-22 00:37:27.401 022 17424.23 71.38 53928.81 88888.00 2008-01-22 00:37:27.901 022 17424.25 71.35 53928.85 88888.00 2008-01-22 00:37:28.401 022 17424.22 71.41 53928.84 88888.00 2008-01-22 00:37:28.901 022 17424.20 71.35 53928.84 88888.00 2008-01-22 00:37:29.401 022 17424.25 71.33 53928.86 88888.00 2008-01-22 00:37:29.901 022 17424.23 71.35 53928.84 88888.00 2008-01-22 00:37:30.401 022 17424.27 71.38 53928.80 88888.00 2008-01-22 00:37:30.901 022 17424.28 71.33 53928.72 88888.00 2008-01-22 00:37:31.401 022 17424.32 71.29 53928.83 88888.00 2008-01-22 00:37:31.901 022 17424.36 71.32 53928.84 88888.00 2008-01-22 00:37:32.401 022 17424.35 71.29 53928.77 88888.00 2008-01-22 00:37:32.901 022 17424.30 71.32 53928.80 88888.00 2008-01-22 00:37:33.401 022 17424.28 71.33 53928.81 88888.00 2008-01-22 00:37:33.901 022 17424.22 71.36 53928.88 88888.00 2008-01-22 00:37:34.401 022 17424.25 71.36 53928.84 88888.00 2008-01-22 00:37:34.901 022 17424.28 71.35 53928.83 88888.00 2008-01-22 00:37:35.401 022 17424.30 71.40 53928.92 88888.00 2008-01-22 00:37:35.901 022 17424.24 71.48 53928.94 88888.00 2008-01-22 00:37:36.401 022 17424.28 71.47 53929.00 88888.00 2008-01-22 00:37:36.901 022 17424.29 71.42 53929.11 88888.00 2008-01-22 00:37:37.401 022 17424.28 71.36 53929.01 88888.00 2008-01-22 00:37:37.901 022 17424.25 71.42 53928.97 88888.00 2008-01-22 00:37:38.401 022 17424.31 71.38 53928.97 88888.00 2008-01-22 00:37:38.901 022 17424.29 71.39 53929.01 88888.00 2008-01-22 00:37:39.401 022 17424.24 71.39 53928.96 88888.00 2008-01-22 00:37:39.901 022 17424.25 71.36 53928.86 88888.00 2008-01-22 00:37:40.401 022 17424.21 71.39 53928.90 88888.00 2008-01-22 00:37:40.901 022 17424.27 71.34 53929.00 88888.00 2008-01-22 00:37:41.401 022 17424.24 71.32 53928.91 88888.00 2008-01-22 00:37:41.901 022 17424.21 71.38 53928.91 88888.00 2008-01-22 00:37:42.401 022 17424.25 71.38 53928.90 88888.00 2008-01-22 00:37:42.901 022 17424.23 71.33 53928.89 88888.00 2008-01-22 00:37:43.401 022 17424.23 71.32 53928.85 88888.00 2008-01-22 00:37:43.901 022 17424.24 71.34 53928.79 88888.00 2008-01-22 00:37:44.401 022 17424.25 71.31 53928.71 88888.00 2008-01-22 00:37:44.901 022 17424.23 71.35 53928.77 88888.00 2008-01-22 00:37:45.401 022 17424.19 71.33 53928.90 88888.00 2008-01-22 00:37:45.901 022 17424.21 71.39 53928.82 88888.00 2008-01-22 00:37:46.401 022 17424.29 71.44 53928.83 88888.00 2008-01-22 00:37:46.901 022 17424.24 71.44 53928.88 88888.00 2008-01-22 00:37:47.401 022 17424.25 71.44 53928.85 88888.00 2008-01-22 00:37:47.901 022 17424.18 71.47 53928.90 88888.00 2008-01-22 00:37:48.401 022 17424.14 71.41 53928.94 88888.00 2008-01-22 00:37:48.901 022 17424.19 71.34 53928.94 88888.00 2008-01-22 00:37:49.401 022 17424.13 71.39 53929.00 88888.00 2008-01-22 00:37:49.901 022 17424.08 71.39 53928.82 88888.00 2008-01-22 00:37:50.401 022 17424.20 71.40 53928.74 88888.00 2008-01-22 00:37:50.901 022 17424.22 71.39 53928.75 88888.00 2008-01-22 00:37:51.401 022 17424.30 71.49 53928.84 88888.00 2008-01-22 00:37:51.901 022 17424.30 71.50 53928.88 88888.00 2008-01-22 00:37:52.401 022 17424.33 71.45 53928.77 88888.00 2008-01-22 00:37:52.901 022 17424.28 71.35 53928.72 88888.00 2008-01-22 00:37:53.401 022 17424.30 71.34 53928.71 88888.00 2008-01-22 00:37:53.901 022 17424.31 71.31 53928.61 88888.00 2008-01-22 00:37:54.401 022 17424.35 71.33 53928.66 88888.00 2008-01-22 00:37:54.901 022 17424.36 71.40 53928.75 88888.00 2008-01-22 00:37:55.401 022 17424.38 71.43 53928.74 88888.00 2008-01-22 00:37:55.901 022 17424.41 71.43 53928.77 88888.00 2008-01-22 00:37:56.401 022 17424.43 71.47 53928.79 88888.00 2008-01-22 00:37:56.901 022 17424.41 71.48 53928.78 88888.00 2008-01-22 00:37:57.401 022 17424.27 71.54 53928.81 88888.00 2008-01-22 00:37:57.901 022 17424.31 71.53 53928.91 88888.00 2008-01-22 00:37:58.401 022 17424.36 71.51 53928.88 88888.00 2008-01-22 00:37:58.901 022 17424.29 71.55 53928.69 88888.00 2008-01-22 00:37:59.401 022 17424.29 71.51 53928.57 88888.00 2008-01-22 00:37:59.901 022 17424.34 71.48 53928.60 88888.00 2008-01-22 00:38:00.401 022 17424.38 71.48 53928.73 88888.00 2008-01-22 00:38:00.901 022 17424.30 71.51 53928.63 88888.00 2008-01-22 00:38:01.401 022 17424.33 71.54 53928.55 88888.00 2008-01-22 00:38:01.901 022 17424.38 71.54 53928.55 88888.00 2008-01-22 00:38:02.401 022 17424.42 71.55 53928.54 88888.00 2008-01-22 00:38:02.901 022 17424.50 71.59 53928.50 88888.00 2008-01-22 00:38:03.401 022 17424.50 71.62 53928.47 88888.00 2008-01-22 00:38:03.901 022 17424.49 71.69 53928.52 88888.00 2008-01-22 00:38:04.401 022 17424.49 71.67 53928.65 88888.00 2008-01-22 00:38:04.901 022 17424.46 71.65 53928.62 88888.00 2008-01-22 00:38:05.401 022 17424.46 71.65 53928.67 88888.00 2008-01-22 00:38:05.901 022 17424.52 71.69 53928.69 88888.00 2008-01-22 00:38:06.401 022 17424.54 71.70 53928.65 88888.00 2008-01-22 00:38:06.901 022 17424.55 71.72 53928.66 88888.00 2008-01-22 00:38:07.401 022 17424.51 71.71 53928.71 88888.00 2008-01-22 00:38:07.901 022 17424.53 71.64 53928.71 88888.00 2008-01-22 00:38:08.401 022 17424.48 71.73 53928.63 88888.00 2008-01-22 00:38:08.901 022 17424.55 71.74 53928.67 88888.00 2008-01-22 00:38:09.401 022 17424.61 71.74 53928.66 88888.00 2008-01-22 00:38:09.901 022 17424.53 71.78 53928.63 88888.00 2008-01-22 00:38:10.401 022 17424.66 71.72 53928.74 88888.00 2008-01-22 00:38:10.901 022 17424.74 71.73 53928.83 88888.00 2008-01-22 00:38:11.401 022 17424.73 71.77 53928.79 88888.00 2008-01-22 00:38:11.901 022 17424.66 71.70 53928.71 88888.00 2008-01-22 00:38:12.401 022 17424.56 71.72 53928.70 88888.00 2008-01-22 00:38:12.901 022 17424.63 71.79 53928.73 88888.00 2008-01-22 00:38:13.401 022 17424.58 71.81 53928.74 88888.00 2008-01-22 00:38:13.901 022 17424.56 71.79 53928.74 88888.00 2008-01-22 00:38:14.401 022 17424.61 71.78 53928.81 88888.00 2008-01-22 00:38:14.901 022 17424.64 71.75 53928.77 88888.00 2008-01-22 00:38:15.401 022 17424.64 71.72 53928.67 88888.00 2008-01-22 00:38:15.901 022 17424.66 71.69 53928.67 88888.00 2008-01-22 00:38:16.401 022 17424.63 71.67 53928.73 88888.00 2008-01-22 00:38:16.901 022 17424.64 71.82 53928.81 88888.00 2008-01-22 00:38:17.401 022 17424.62 71.82 53928.80 88888.00 2008-01-22 00:38:17.901 022 17424.65 71.81 53928.71 88888.00 2008-01-22 00:38:18.401 022 17424.68 71.80 53928.67 88888.00 2008-01-22 00:38:18.901 022 17424.68 71.80 53928.63 88888.00 2008-01-22 00:38:19.401 022 17424.71 71.79 53928.63 88888.00 2008-01-22 00:38:19.901 022 17424.69 71.80 53928.67 88888.00 2008-01-22 00:38:20.401 022 17424.66 71.81 53928.71 88888.00 2008-01-22 00:38:20.901 022 17424.72 71.83 53928.67 88888.00 2008-01-22 00:38:21.401 022 17424.71 71.79 53928.67 88888.00 2008-01-22 00:38:21.901 022 17424.82 71.86 53928.61 88888.00 2008-01-22 00:38:22.401 022 17424.80 71.81 53928.66 88888.00 2008-01-22 00:38:22.901 022 17424.73 71.82 53928.67 88888.00 2008-01-22 00:38:23.401 022 17424.65 71.82 53928.65 88888.00 2008-01-22 00:38:23.901 022 17424.66 71.81 53928.66 88888.00 2008-01-22 00:38:24.401 022 17424.63 71.77 53928.63 88888.00 2008-01-22 00:38:24.901 022 17424.62 71.79 53928.60 88888.00 2008-01-22 00:38:25.401 022 17424.78 71.87 53928.51 88888.00 2008-01-22 00:38:25.901 022 17424.80 71.92 53928.61 88888.00 2008-01-22 00:38:26.401 022 17424.82 71.92 53928.70 88888.00 2008-01-22 00:38:26.901 022 17424.80 71.89 53928.73 88888.00 2008-01-22 00:38:27.401 022 17424.84 71.84 53928.74 88888.00 2008-01-22 00:38:27.901 022 17424.91 71.81 53928.83 88888.00 2008-01-22 00:38:28.401 022 17424.89 71.82 53928.89 88888.00 2008-01-22 00:38:28.901 022 17424.82 71.79 53928.74 88888.00 2008-01-22 00:38:29.401 022 17424.78 71.79 53928.66 88888.00 2008-01-22 00:38:29.901 022 17424.78 71.78 53928.68 88888.00 2008-01-22 00:38:30.401 022 17424.82 71.80 53928.58 88888.00 2008-01-22 00:38:30.901 022 17424.84 71.83 53928.65 88888.00 2008-01-22 00:38:31.401 022 17424.87 71.84 53928.71 88888.00 2008-01-22 00:38:31.901 022 17424.90 71.79 53928.61 88888.00 2008-01-22 00:38:32.401 022 17424.85 71.83 53928.57 88888.00 2008-01-22 00:38:32.901 022 17424.80 71.90 53928.63 88888.00 2008-01-22 00:38:33.401 022 17424.82 71.92 53928.65 88888.00 2008-01-22 00:38:33.901 022 17424.82 71.91 53928.69 88888.00 2008-01-22 00:38:34.401 022 17424.86 71.91 53928.73 88888.00 2008-01-22 00:38:34.901 022 17424.78 71.92 53928.57 88888.00 2008-01-22 00:38:35.401 022 17424.73 71.98 53928.48 88888.00 2008-01-22 00:38:35.901 022 17424.74 71.89 53928.60 88888.00 2008-01-22 00:38:36.401 022 17424.78 71.88 53928.68 88888.00 2008-01-22 00:38:36.901 022 17424.78 71.90 53928.68 88888.00 2008-01-22 00:38:37.401 022 17424.85 71.88 53928.56 88888.00 2008-01-22 00:38:37.901 022 17424.87 71.90 53928.57 88888.00 2008-01-22 00:38:38.401 022 17424.87 71.98 53928.67 88888.00 2008-01-22 00:38:38.901 022 17424.92 71.90 53928.68 88888.00 2008-01-22 00:38:39.401 022 17424.89 71.89 53928.65 88888.00 2008-01-22 00:38:39.901 022 17424.75 71.88 53928.67 88888.00 2008-01-22 00:38:40.401 022 17424.71 71.91 53928.66 88888.00 2008-01-22 00:38:40.901 022 17424.74 71.91 53928.63 88888.00 2008-01-22 00:38:41.401 022 17424.73 71.90 53928.67 88888.00 2008-01-22 00:38:41.901 022 17424.72 71.86 53928.55 88888.00 2008-01-22 00:38:42.401 022 17424.76 71.86 53928.51 88888.00 2008-01-22 00:38:42.901 022 17424.76 71.89 53928.54 88888.00 2008-01-22 00:38:43.401 022 17424.70 71.84 53928.62 88888.00 2008-01-22 00:38:43.901 022 17424.74 71.77 53928.65 88888.00 2008-01-22 00:38:44.401 022 17424.74 71.80 53928.65 88888.00 2008-01-22 00:38:44.901 022 17424.74 71.87 53928.61 88888.00 2008-01-22 00:38:45.401 022 17424.74 71.79 53928.60 88888.00 2008-01-22 00:38:45.901 022 17424.74 71.82 53928.48 88888.00 2008-01-22 00:38:46.401 022 17424.79 71.82 53928.61 88888.00 2008-01-22 00:38:46.901 022 17424.74 71.82 53928.79 88888.00 2008-01-22 00:38:47.401 022 17424.74 71.89 53928.69 88888.00 2008-01-22 00:38:47.901 022 17424.68 71.89 53928.66 88888.00 2008-01-22 00:38:48.401 022 17424.66 71.80 53928.62 88888.00 2008-01-22 00:38:48.901 022 17424.79 71.73 53928.61 88888.00 2008-01-22 00:38:49.401 022 17424.87 71.79 53928.51 88888.00 2008-01-22 00:38:49.901 022 17424.86 71.73 53928.56 88888.00 2008-01-22 00:38:50.401 022 17424.87 71.73 53928.72 88888.00 2008-01-22 00:38:50.901 022 17424.91 71.80 53928.66 88888.00 2008-01-22 00:38:51.401 022 17424.89 71.77 53928.51 88888.00 2008-01-22 00:38:51.901 022 17424.90 71.74 53928.52 88888.00 2008-01-22 00:38:52.401 022 17424.92 71.74 53928.55 88888.00 2008-01-22 00:38:52.901 022 17424.94 71.78 53928.54 88888.00 2008-01-22 00:38:53.401 022 17424.96 71.79 53928.56 88888.00 2008-01-22 00:38:53.901 022 17424.94 71.79 53928.57 88888.00 2008-01-22 00:38:54.401 022 17424.90 71.75 53928.66 88888.00 2008-01-22 00:38:54.901 022 17424.84 71.78 53928.57 88888.00 2008-01-22 00:38:55.401 022 17424.91 71.75 53928.52 88888.00 2008-01-22 00:38:55.901 022 17424.92 71.75 53928.54 88888.00 2008-01-22 00:38:56.401 022 17424.94 71.82 53928.44 88888.00 2008-01-22 00:38:56.901 022 17424.92 71.75 53928.47 88888.00 2008-01-22 00:38:57.401 022 17424.91 71.71 53928.55 88888.00 2008-01-22 00:38:57.901 022 17424.94 71.70 53928.54 88888.00 2008-01-22 00:38:58.401 022 17425.05 71.80 53928.57 88888.00 2008-01-22 00:38:58.901 022 17425.13 71.77 53928.63 88888.00 2008-01-22 00:38:59.401 022 17425.11 71.78 53928.63 88888.00 2008-01-22 00:38:59.901 022 17425.10 71.72 53928.49 88888.00 2008-01-22 00:39:00.401 022 17425.03 71.75 53928.56 88888.00 2008-01-22 00:39:00.901 022 17425.04 71.78 53928.59 88888.00 2008-01-22 00:39:01.401 022 17425.03 71.80 53928.48 88888.00 2008-01-22 00:39:01.901 022 17425.02 71.80 53928.47 88888.00 2008-01-22 00:39:02.401 022 17425.01 71.74 53928.54 88888.00 2008-01-22 00:39:02.901 022 17425.03 71.78 53928.58 88888.00 2008-01-22 00:39:03.401 022 17425.13 71.82 53928.61 88888.00 2008-01-22 00:39:03.901 022 17425.10 71.80 53928.63 88888.00 2008-01-22 00:39:04.401 022 17425.07 71.75 53928.65 88888.00 2008-01-22 00:39:04.901 022 17425.02 71.77 53928.60 88888.00 2008-01-22 00:39:05.401 022 17425.09 71.88 53928.73 88888.00 2008-01-22 00:39:05.901 022 17425.12 71.86 53928.71 88888.00 2008-01-22 00:39:06.401 022 17425.11 71.78 53928.62 88888.00 2008-01-22 00:39:06.901 022 17425.14 71.80 53928.59 88888.00 2008-01-22 00:39:07.401 022 17425.11 71.74 53928.60 88888.00 2008-01-22 00:39:07.901 022 17425.12 71.72 53928.58 88888.00 2008-01-22 00:39:08.401 022 17425.20 71.78 53928.66 88888.00 2008-01-22 00:39:08.901 022 17425.20 71.81 53928.69 88888.00 2008-01-22 00:39:09.401 022 17425.19 71.83 53928.52 88888.00 2008-01-22 00:39:09.901 022 17425.17 71.77 53928.59 88888.00 2008-01-22 00:39:10.401 022 17425.14 71.80 53928.69 88888.00 2008-01-22 00:39:10.901 022 17425.11 71.81 53928.68 88888.00 2008-01-22 00:39:11.401 022 17425.09 71.87 53928.57 88888.00 2008-01-22 00:39:11.901 022 17425.14 71.87 53928.57 88888.00 2008-01-22 00:39:12.401 022 17425.15 71.75 53928.62 88888.00 2008-01-22 00:39:12.901 022 17425.14 71.68 53928.54 88888.00 2008-01-22 00:39:13.401 022 17425.14 71.69 53928.56 88888.00 2008-01-22 00:39:13.901 022 17425.09 71.69 53928.63 88888.00 2008-01-22 00:39:14.401 022 17425.09 71.74 53928.74 88888.00 2008-01-22 00:39:14.901 022 17425.06 71.81 53928.66 88888.00 2008-01-22 00:39:15.401 022 17425.05 71.90 53928.58 88888.00 2008-01-22 00:39:15.901 022 17425.07 71.83 53928.54 88888.00 2008-01-22 00:39:16.401 022 17425.10 71.75 53928.50 88888.00 2008-01-22 00:39:16.901 022 17425.11 71.65 53928.57 88888.00 2008-01-22 00:39:17.401 022 17425.12 71.65 53928.59 88888.00 2008-01-22 00:39:17.901 022 17425.06 71.63 53928.63 88888.00 2008-01-22 00:39:18.401 022 17425.10 71.67 53928.59 88888.00 2008-01-22 00:39:18.901 022 17425.11 71.77 53928.60 88888.00 2008-01-22 00:39:19.401 022 17425.19 71.77 53928.65 88888.00 2008-01-22 00:39:19.901 022 17425.20 71.68 53928.59 88888.00 2008-01-22 00:39:20.408 022 17425.19 71.71 53928.67 88888.00 2008-01-22 00:39:20.908 022 17425.12 71.78 53928.75 88888.00 2008-01-22 00:39:21.408 022 17425.04 71.72 53928.89 88888.00 2008-01-22 00:39:21.908 022 17425.07 71.73 53928.77 88888.00 2008-01-22 00:39:22.408 022 17425.22 71.69 53928.74 88888.00 2008-01-22 00:39:22.908 022 17425.22 71.68 53928.81 88888.00 2008-01-22 00:39:23.408 022 17425.13 71.71 53928.81 88888.00 2008-01-22 00:39:23.908 022 17425.11 71.72 53928.74 88888.00 2008-01-22 00:39:24.408 022 17425.15 71.68 53928.71 88888.00 2008-01-22 00:39:24.908 022 17425.12 71.67 53928.72 88888.00 2008-01-22 00:39:25.408 022 17425.12 71.54 53928.70 88888.00 2008-01-22 00:39:25.908 022 17425.16 71.67 53928.63 88888.00 2008-01-22 00:39:26.408 022 17425.09 71.68 53928.66 88888.00 2008-01-22 00:39:26.908 022 17425.16 71.65 53928.59 88888.00 2008-01-22 00:39:27.408 022 17425.24 71.63 53928.67 88888.00 2008-01-22 00:39:27.908 022 17425.19 71.62 53928.71 88888.00 2008-01-22 00:39:28.408 022 17425.11 71.53 53928.58 88888.00 2008-01-22 00:39:28.908 022 17425.04 71.62 53928.51 88888.00 2008-01-22 00:39:29.408 022 17425.05 71.67 53928.61 88888.00 2008-01-22 00:39:29.908 022 17425.14 71.67 53928.61 88888.00 2008-01-22 00:39:30.408 022 17425.16 71.61 53928.59 88888.00 2008-01-22 00:39:30.908 022 17425.11 71.58 53928.62 88888.00 2008-01-22 00:39:31.408 022 17425.19 71.53 53928.48 88888.00 2008-01-22 00:39:31.908 022 17425.21 71.50 53928.54 88888.00 2008-01-22 00:39:32.408 022 17425.17 71.55 53928.58 88888.00 2008-01-22 00:39:32.908 022 17425.31 71.58 53928.54 88888.00 2008-01-22 00:39:33.408 022 17425.31 71.53 53928.47 88888.00 2008-01-22 00:39:33.908 022 17425.24 71.55 53928.48 88888.00 2008-01-22 00:39:34.408 022 17425.21 71.53 53928.57 88888.00 2008-01-22 00:39:34.908 022 17425.25 71.57 53928.62 88888.00 2008-01-22 00:39:35.408 022 17425.33 71.58 53928.66 88888.00 2008-01-22 00:39:35.908 022 17425.29 71.59 53928.60 88888.00 2008-01-22 00:39:36.408 022 17425.31 71.57 53928.65 88888.00 2008-01-22 00:39:36.908 022 17425.30 71.55 53928.69 88888.00 2008-01-22 00:39:37.408 022 17425.26 71.51 53928.66 88888.00 2008-01-22 00:39:37.908 022 17425.31 71.50 53928.63 88888.00 2008-01-22 00:39:38.408 022 17425.24 71.50 53928.66 88888.00 2008-01-22 00:39:38.908 022 17425.23 71.42 53928.70 88888.00 2008-01-22 00:39:39.408 022 17425.27 71.41 53928.72 88888.00 2008-01-22 00:39:39.908 022 17425.34 71.44 53928.61 88888.00 2008-01-22 00:39:40.408 022 17425.37 71.53 53928.65 88888.00 2008-01-22 00:39:40.908 022 17425.34 71.58 53928.66 88888.00 2008-01-22 00:39:41.408 022 17425.35 71.43 53928.75 88888.00 2008-01-22 00:39:41.908 022 17425.33 71.41 53928.74 88888.00 2008-01-22 00:39:42.408 022 17425.30 71.44 53928.81 88888.00 2008-01-22 00:39:42.908 022 17425.32 71.45 53928.84 88888.00 2008-01-22 00:39:43.408 022 17425.35 71.52 53928.80 88888.00 2008-01-22 00:39:43.908 022 17425.32 71.49 53928.83 88888.00 2008-01-22 00:39:44.408 022 17425.34 71.52 53928.79 88888.00 2008-01-22 00:39:44.908 022 17425.34 71.57 53928.72 88888.00 2008-01-22 00:39:45.408 022 17425.32 71.55 53928.74 88888.00 2008-01-22 00:39:45.908 022 17425.27 71.51 53928.67 88888.00 2008-01-22 00:39:46.408 022 17425.32 71.48 53928.66 88888.00 2008-01-22 00:39:46.908 022 17425.37 71.50 53928.79 88888.00 2008-01-22 00:39:47.408 022 17425.35 71.43 53928.79 88888.00 2008-01-22 00:39:47.908 022 17425.37 71.42 53928.77 88888.00 2008-01-22 00:39:48.408 022 17425.31 71.41 53928.80 88888.00 2008-01-22 00:39:48.908 022 17425.26 71.41 53928.78 88888.00 2008-01-22 00:39:49.408 022 17425.31 71.41 53928.74 88888.00 2008-01-22 00:39:49.908 022 17425.34 71.43 53928.74 88888.00 2008-01-22 00:39:50.408 022 17425.35 71.45 53928.71 88888.00 2008-01-22 00:39:50.908 022 17425.35 71.39 53928.71 88888.00 2008-01-22 00:39:51.408 022 17425.43 71.38 53928.67 88888.00 2008-01-22 00:39:51.908 022 17425.41 71.40 53928.54 88888.00 2008-01-22 00:39:52.408 022 17425.26 71.51 53928.66 88888.00 2008-01-22 00:39:52.908 022 17425.29 71.47 53928.71 88888.00 2008-01-22 00:39:53.408 022 17425.35 71.44 53928.66 88888.00 2008-01-22 00:39:53.908 022 17425.37 71.39 53928.58 88888.00 2008-01-22 00:39:54.408 022 17425.38 71.38 53928.59 88888.00 2008-01-22 00:39:54.908 022 17425.36 71.34 53928.58 88888.00 2008-01-22 00:39:55.408 022 17425.40 71.42 53928.60 88888.00 2008-01-22 00:39:55.908 022 17425.34 71.47 53928.56 88888.00 2008-01-22 00:39:56.408 022 17425.35 71.49 53928.66 88888.00 2008-01-22 00:39:56.908 022 17425.37 71.42 53928.77 88888.00 2008-01-22 00:39:57.408 022 17425.40 71.39 53928.74 88888.00 2008-01-22 00:39:57.908 022 17425.41 71.44 53928.56 88888.00 2008-01-22 00:39:58.408 022 17425.46 71.48 53928.48 88888.00 2008-01-22 00:39:58.908 022 17425.58 71.53 53928.55 88888.00 2008-01-22 00:39:59.408 022 17425.54 71.52 53928.59 88888.00 2008-01-22 00:39:59.908 022 17425.46 71.62 53928.61 88888.00 2008-01-22 00:40:00.408 022 17425.54 71.55 53928.58 88888.00 2008-01-22 00:40:00.908 022 17425.62 71.53 53928.69 88888.00 2008-01-22 00:40:01.408 022 17425.58 71.54 53928.61 88888.00 2008-01-22 00:40:01.908 022 17425.60 71.55 53928.58 88888.00 2008-01-22 00:40:02.408 022 17425.58 71.58 53928.62 88888.00 2008-01-22 00:40:02.908 022 17425.62 71.59 53928.62 88888.00 2008-01-22 00:40:03.408 022 17425.68 71.55 53928.66 88888.00 2008-01-22 00:40:03.908 022 17425.66 71.54 53928.67 88888.00 2008-01-22 00:40:04.408 022 17425.60 71.58 53928.61 88888.00 2008-01-22 00:40:04.908 022 17425.61 71.55 53928.62 88888.00 2008-01-22 00:40:05.408 022 17425.64 71.52 53928.77 88888.00 2008-01-22 00:40:05.908 022 17425.62 71.61 53928.73 88888.00 2008-01-22 00:40:06.408 022 17425.60 71.61 53928.66 88888.00 2008-01-22 00:40:06.908 022 17425.64 71.53 53928.69 88888.00 2008-01-22 00:40:07.408 022 17425.62 71.51 53928.59 88888.00 2008-01-22 00:40:07.908 022 17425.61 71.54 53928.67 88888.00 2008-01-22 00:40:08.408 022 17425.53 71.52 53928.68 88888.00 2008-01-22 00:40:08.908 022 17425.52 71.48 53928.72 88888.00 2008-01-22 00:40:09.408 022 17425.58 71.47 53928.72 88888.00 2008-01-22 00:40:09.908 022 17425.56 71.49 53928.66 88888.00 2008-01-22 00:40:10.408 022 17425.62 71.49 53928.66 88888.00 2008-01-22 00:40:10.908 022 17425.67 71.43 53928.60 88888.00 2008-01-22 00:40:11.408 022 17425.61 71.41 53928.62 88888.00 2008-01-22 00:40:11.908 022 17425.62 71.41 53928.66 88888.00 2008-01-22 00:40:12.408 022 17425.63 71.44 53928.70 88888.00 2008-01-22 00:40:12.908 022 17425.66 71.47 53928.68 88888.00 2008-01-22 00:40:13.408 022 17425.68 71.47 53928.61 88888.00 2008-01-22 00:40:13.908 022 17425.74 71.47 53928.66 88888.00 2008-01-22 00:40:14.408 022 17425.70 71.53 53928.63 88888.00 2008-01-22 00:40:14.908 022 17425.66 71.49 53928.63 88888.00 2008-01-22 00:40:15.408 022 17425.67 71.49 53928.71 88888.00 2008-01-22 00:40:15.908 022 17425.63 71.48 53928.74 88888.00 2008-01-22 00:40:16.408 022 17425.70 71.54 53928.68 88888.00 2008-01-22 00:40:16.908 022 17425.75 71.54 53928.75 88888.00 2008-01-22 00:40:17.408 022 17425.71 71.48 53928.77 88888.00 2008-01-22 00:40:17.908 022 17425.68 71.49 53928.61 88888.00 2008-01-22 00:40:18.408 022 17425.60 71.51 53928.70 88888.00 2008-01-22 00:40:18.908 022 17425.72 71.53 53928.68 88888.00 2008-01-22 00:40:19.408 022 17425.78 71.49 53928.66 88888.00 2008-01-22 00:40:19.908 022 17425.73 71.51 53928.60 88888.00 2008-01-22 00:40:20.408 022 17425.73 71.52 53928.62 88888.00 2008-01-22 00:40:20.908 022 17425.66 71.55 53928.65 88888.00 2008-01-22 00:40:21.408 022 17425.60 71.57 53928.75 88888.00 2008-01-22 00:40:21.908 022 17425.61 71.47 53928.69 88888.00 2008-01-22 00:40:22.408 022 17425.63 71.44 53928.70 88888.00 2008-01-22 00:40:22.908 022 17425.58 71.43 53928.75 88888.00 2008-01-22 00:40:23.408 022 17425.65 71.45 53928.79 88888.00 2008-01-22 00:40:23.908 022 17425.70 71.45 53928.67 88888.00 2008-01-22 00:40:24.408 022 17425.68 71.48 53928.73 88888.00 2008-01-22 00:40:24.908 022 17425.67 71.51 53928.75 88888.00 2008-01-22 00:40:25.408 022 17425.66 71.51 53928.69 88888.00 2008-01-22 00:40:25.908 022 17425.67 71.50 53928.77 88888.00 2008-01-22 00:40:26.408 022 17425.73 71.43 53928.77 88888.00 2008-01-22 00:40:26.908 022 17425.71 71.48 53928.80 88888.00 2008-01-22 00:40:27.408 022 17425.67 71.54 53928.83 88888.00 2008-01-22 00:40:27.908 022 17425.62 71.54 53928.80 88888.00 2008-01-22 00:40:28.408 022 17425.65 71.48 53928.77 88888.00 2008-01-22 00:40:28.908 022 17425.62 71.48 53928.66 88888.00 2008-01-22 00:40:29.408 022 17425.62 71.52 53928.69 88888.00 2008-01-22 00:40:29.908 022 17425.58 71.58 53928.70 88888.00 2008-01-22 00:40:30.408 022 17425.57 71.53 53928.70 88888.00 2008-01-22 00:40:30.908 022 17425.55 71.41 53928.70 88888.00 2008-01-22 00:40:31.408 022 17425.53 71.52 53928.69 88888.00 2008-01-22 00:40:31.908 022 17425.50 71.58 53928.59 88888.00 2008-01-22 00:40:32.408 022 17425.53 71.53 53928.65 88888.00 2008-01-22 00:40:32.908 022 17425.52 71.53 53928.67 88888.00 2008-01-22 00:40:33.408 022 17425.48 71.57 53928.60 88888.00 2008-01-22 00:40:33.908 022 17425.48 71.62 53928.51 88888.00 2008-01-22 00:40:34.408 022 17425.52 71.57 53928.61 88888.00 2008-01-22 00:40:34.908 022 17425.50 71.53 53928.62 88888.00 2008-01-22 00:40:35.408 022 17425.54 71.53 53928.63 88888.00 2008-01-22 00:40:35.908 022 17425.58 71.61 53928.57 88888.00 2008-01-22 00:40:36.408 022 17425.58 71.57 53928.59 88888.00 2008-01-22 00:40:36.908 022 17425.53 71.52 53928.63 88888.00 2008-01-22 00:40:37.408 022 17425.54 71.55 53928.61 88888.00 2008-01-22 00:40:37.908 022 17425.55 71.52 53928.67 88888.00 2008-01-22 00:40:38.408 022 17425.50 71.52 53928.48 88888.00 2008-01-22 00:40:38.908 022 17425.54 71.57 53928.46 88888.00 2008-01-22 00:40:39.408 022 17425.61 71.58 53928.59 88888.00 2008-01-22 00:40:39.908 022 17425.53 71.48 53928.55 88888.00 2008-01-22 00:40:40.408 022 17425.51 71.47 53928.63 88888.00 2008-01-22 00:40:40.908 022 17425.56 71.44 53928.75 88888.00 2008-01-22 00:40:41.408 022 17425.53 71.42 53928.73 88888.00 2008-01-22 00:40:41.908 022 17425.54 71.38 53928.54 88888.00 2008-01-22 00:40:42.408 022 17425.55 71.43 53928.60 88888.00 2008-01-22 00:40:42.908 022 17425.56 71.52 53928.59 88888.00 2008-01-22 00:40:43.408 022 17425.56 71.55 53928.65 88888.00 2008-01-22 00:40:43.908 022 17425.60 71.52 53928.63 88888.00 2008-01-22 00:40:44.408 022 17425.62 71.51 53928.67 88888.00 2008-01-22 00:40:44.908 022 17425.63 71.53 53928.66 88888.00 2008-01-22 00:40:45.408 022 17425.57 71.51 53928.55 88888.00 2008-01-22 00:40:45.908 022 17425.68 71.45 53928.58 88888.00 2008-01-22 00:40:46.408 022 17425.72 71.42 53928.63 88888.00 2008-01-22 00:40:46.908 022 17425.76 71.48 53928.58 88888.00 2008-01-22 00:40:47.408 022 17425.74 71.45 53928.59 88888.00 2008-01-22 00:40:47.908 022 17425.67 71.38 53928.61 88888.00 2008-01-22 00:40:48.408 022 17425.70 71.30 53928.67 88888.00 2008-01-22 00:40:48.908 022 17425.62 71.28 53928.65 88888.00 2008-01-22 00:40:49.408 022 17425.73 71.30 53928.66 88888.00 2008-01-22 00:40:49.908 022 17425.80 71.31 53928.74 88888.00 2008-01-22 00:40:50.408 022 17425.77 71.33 53928.68 88888.00 2008-01-22 00:40:50.908 022 17425.78 71.39 53928.62 88888.00 2008-01-22 00:40:51.408 022 17425.81 71.36 53928.65 88888.00 2008-01-22 00:40:51.908 022 17425.82 71.41 53928.67 88888.00 2008-01-22 00:40:52.408 022 17425.83 71.40 53928.61 88888.00 2008-01-22 00:40:52.908 022 17425.82 71.38 53928.55 88888.00 2008-01-22 00:40:53.408 022 17425.80 71.29 53928.52 88888.00 2008-01-22 00:40:53.908 022 17425.80 71.26 53928.60 88888.00 2008-01-22 00:40:54.408 022 17425.74 71.25 53928.73 88888.00 2008-01-22 00:40:54.908 022 17425.81 71.23 53928.79 88888.00 2008-01-22 00:40:55.408 022 17425.97 71.23 53928.68 88888.00 2008-01-22 00:40:55.908 022 17425.98 71.26 53928.57 88888.00 2008-01-22 00:40:56.408 022 17426.03 71.24 53928.65 88888.00 2008-01-22 00:40:56.908 022 17426.06 71.29 53928.80 88888.00 2008-01-22 00:40:57.408 022 17425.94 71.28 53928.85 88888.00 2008-01-22 00:40:57.908 022 17425.89 71.23 53928.71 88888.00 2008-01-22 00:40:58.408 022 17425.92 71.31 53928.70 88888.00 2008-01-22 00:40:58.908 022 17426.02 71.30 53928.63 88888.00 2008-01-22 00:40:59.408 022 17425.98 71.29 53928.61 88888.00 2008-01-22 00:40:59.908 022 17425.91 71.32 53928.50 88888.00 2008-01-22 00:41:00.408 022 17425.92 71.24 53928.62 88888.00 2008-01-22 00:41:00.908 022 17425.86 71.23 53928.66 88888.00 2008-01-22 00:41:01.408 022 17425.83 71.24 53928.65 88888.00 2008-01-22 00:41:01.908 022 17425.83 71.23 53928.78 88888.00 2008-01-22 00:41:02.408 022 17425.87 71.18 53928.68 88888.00 2008-01-22 00:41:02.908 022 17425.85 71.09 53928.65 88888.00 2008-01-22 00:41:03.408 022 17425.87 71.13 53928.59 88888.00 2008-01-22 00:41:03.908 022 17425.83 71.14 53928.55 88888.00 2008-01-22 00:41:04.408 022 17425.78 71.18 53928.59 88888.00 2008-01-22 00:41:04.908 022 17425.77 71.18 53928.66 88888.00 2008-01-22 00:41:05.408 022 17425.83 71.11 53928.67 88888.00 2008-01-22 00:41:05.908 022 17425.93 71.11 53928.67 88888.00 2008-01-22 00:41:06.408 022 17425.85 71.15 53928.67 88888.00 2008-01-22 00:41:06.908 022 17425.83 71.19 53928.68 88888.00 2008-01-22 00:41:07.408 022 17425.84 71.16 53928.70 88888.00 2008-01-22 00:41:07.908 022 17425.84 71.16 53928.69 88888.00 2008-01-22 00:41:08.408 022 17425.77 71.28 53928.72 88888.00 2008-01-22 00:41:08.908 022 17425.81 71.34 53928.75 88888.00 2008-01-22 00:41:09.408 022 17425.81 71.32 53928.74 88888.00 2008-01-22 00:41:09.908 022 17425.82 71.25 53928.63 88888.00 2008-01-22 00:41:10.408 022 17425.81 71.21 53928.58 88888.00 2008-01-22 00:41:10.908 022 17425.89 71.26 53928.66 88888.00 2008-01-22 00:41:11.408 022 17425.92 71.31 53928.62 88888.00 2008-01-22 00:41:11.908 022 17425.97 71.31 53928.59 88888.00 2008-01-22 00:41:12.408 022 17425.92 71.29 53928.57 88888.00 2008-01-22 00:41:12.908 022 17425.88 71.25 53928.62 88888.00 2008-01-22 00:41:13.408 022 17425.81 71.25 53928.63 88888.00 2008-01-22 00:41:13.908 022 17425.72 71.29 53928.52 88888.00 2008-01-22 00:41:14.408 022 17425.71 71.21 53928.59 88888.00 2008-01-22 00:41:14.908 022 17425.68 71.13 53928.63 88888.00 2008-01-22 00:41:15.408 022 17425.70 71.10 53928.61 88888.00 2008-01-22 00:41:15.908 022 17425.71 71.14 53928.59 88888.00 2008-01-22 00:41:16.408 022 17425.68 71.14 53928.61 88888.00 2008-01-22 00:41:16.908 022 17425.71 71.05 53928.66 88888.00 2008-01-22 00:41:17.408 022 17425.76 71.04 53928.60 88888.00 2008-01-22 00:41:17.908 022 17425.71 71.04 53928.69 88888.00 2008-01-22 00:41:18.408 022 17425.68 71.00 53928.63 88888.00 2008-01-22 00:41:18.908 022 17425.72 70.91 53928.68 88888.00 2008-01-22 00:41:19.408 022 17425.76 70.89 53928.67 88888.00 2008-01-22 00:41:19.908 022 17425.82 71.00 53928.66 88888.00 2008-01-22 00:41:20.408 022 17425.75 71.01 53928.67 88888.00 2008-01-22 00:41:20.908 022 17425.68 70.96 53928.69 88888.00 2008-01-22 00:41:21.408 022 17425.54 70.97 53928.70 88888.00 2008-01-22 00:41:21.908 022 17425.62 70.94 53928.69 88888.00 2008-01-22 00:41:22.408 022 17425.62 70.84 53928.62 88888.00 2008-01-22 00:41:22.908 022 17425.56 70.87 53928.66 88888.00 2008-01-22 00:41:23.408 022 17425.54 70.89 53928.71 88888.00 2008-01-22 00:41:23.908 022 17425.61 70.87 53928.66 88888.00 2008-01-22 00:41:24.408 022 17425.64 70.87 53928.62 88888.00 2008-01-22 00:41:24.908 022 17425.68 70.84 53928.62 88888.00 2008-01-22 00:41:25.408 022 17425.73 70.84 53928.69 88888.00 2008-01-22 00:41:25.908 022 17425.72 70.87 53928.75 88888.00 2008-01-22 00:41:26.408 022 17425.71 70.86 53928.77 88888.00 2008-01-22 00:41:26.908 022 17425.72 70.85 53928.81 88888.00 2008-01-22 00:41:27.408 022 17425.67 70.81 53928.73 88888.00 2008-01-22 00:41:27.908 022 17425.71 70.83 53928.66 88888.00 2008-01-22 00:41:28.408 022 17425.68 70.82 53928.67 88888.00 2008-01-22 00:41:28.908 022 17425.68 70.75 53928.71 88888.00 2008-01-22 00:41:29.408 022 17425.67 70.76 53928.75 88888.00 2008-01-22 00:41:29.908 022 17425.64 70.73 53928.70 88888.00 2008-01-22 00:41:30.408 022 17425.66 70.69 53928.69 88888.00 2008-01-22 00:41:30.908 022 17425.65 70.73 53928.74 88888.00 2008-01-22 00:41:31.408 022 17425.73 70.74 53928.79 88888.00 2008-01-22 00:41:31.908 022 17425.73 70.64 53928.67 88888.00 2008-01-22 00:41:32.408 022 17425.77 70.62 53928.71 88888.00 2008-01-22 00:41:32.908 022 17425.71 70.58 53928.79 88888.00 2008-01-22 00:41:33.408 022 17425.70 70.61 53928.72 88888.00 2008-01-22 00:41:33.908 022 17425.68 70.58 53928.66 88888.00 2008-01-22 00:41:34.408 022 17425.77 70.64 53928.77 88888.00 2008-01-22 00:41:34.908 022 17425.73 70.57 53928.80 88888.00 2008-01-22 00:41:35.408 022 17425.84 70.63 53928.74 88888.00 2008-01-22 00:41:35.908 022 17425.85 70.66 53928.73 88888.00 2008-01-22 00:41:36.408 022 17425.75 70.70 53928.74 88888.00 2008-01-22 00:41:36.908 022 17425.67 70.67 53928.73 88888.00 2008-01-22 00:41:37.408 022 17425.74 70.66 53928.69 88888.00 2008-01-22 00:41:37.908 022 17425.74 70.63 53928.63 88888.00 2008-01-22 00:41:38.408 022 17425.72 70.60 53928.74 88888.00 2008-01-22 00:41:38.908 022 17425.68 70.58 53928.78 88888.00 2008-01-22 00:41:39.408 022 17425.72 70.61 53928.79 88888.00 2008-01-22 00:41:39.908 022 17425.68 70.63 53928.78 88888.00 2008-01-22 00:41:40.408 022 17425.65 70.62 53928.75 88888.00 2008-01-22 00:41:40.908 022 17425.71 70.58 53928.69 88888.00 2008-01-22 00:41:41.408 022 17425.76 70.66 53928.71 88888.00 2008-01-22 00:41:41.908 022 17425.74 70.56 53928.69 88888.00 2008-01-22 00:41:42.408 022 17425.81 70.55 53928.74 88888.00 2008-01-22 00:41:42.908 022 17425.77 70.55 53928.71 88888.00 2008-01-22 00:41:43.408 022 17425.75 70.54 53928.84 88888.00 2008-01-22 00:41:43.908 022 17425.83 70.57 53928.77 88888.00 2008-01-22 00:41:44.408 022 17425.74 70.57 53928.70 88888.00 2008-01-22 00:41:44.908 022 17425.77 70.51 53928.75 88888.00 2008-01-22 00:41:45.408 022 17425.74 70.50 53928.72 88888.00 2008-01-22 00:41:45.908 022 17425.68 70.55 53928.66 88888.00 2008-01-22 00:41:46.408 022 17425.77 70.61 53928.66 88888.00 2008-01-22 00:41:46.908 022 17425.81 70.52 53928.74 88888.00 2008-01-22 00:41:47.408 022 17425.73 70.45 53928.80 88888.00 2008-01-22 00:41:47.908 022 17425.72 70.48 53928.84 88888.00 2008-01-22 00:41:48.408 022 17425.74 70.45 53928.84 88888.00 2008-01-22 00:41:48.908 022 17425.80 70.47 53928.84 88888.00 2008-01-22 00:41:49.408 022 17425.75 70.53 53928.85 88888.00 2008-01-22 00:41:49.908 022 17425.78 70.51 53928.85 88888.00 2008-01-22 00:41:50.408 022 17425.83 70.52 53928.74 88888.00 2008-01-22 00:41:50.908 022 17425.83 70.48 53928.79 88888.00 2008-01-22 00:41:51.408 022 17425.81 70.47 53928.88 88888.00 2008-01-22 00:41:51.908 022 17425.73 70.42 53928.86 88888.00 2008-01-22 00:41:52.408 022 17425.74 70.37 53928.90 88888.00 2008-01-22 00:41:52.908 022 17425.74 70.33 53928.92 88888.00 2008-01-22 00:41:53.408 022 17425.81 70.41 53928.89 88888.00 2008-01-22 00:41:53.908 022 17425.81 70.42 53928.95 88888.00 2008-01-22 00:41:54.408 022 17425.67 70.41 53928.93 88888.00 2008-01-22 00:41:54.908 022 17425.58 70.40 53928.86 88888.00 2008-01-22 00:41:55.408 022 17425.60 70.45 53928.81 88888.00 2008-01-22 00:41:55.908 022 17425.62 70.43 53928.84 88888.00 2008-01-22 00:41:56.408 022 17425.67 70.41 53928.90 88888.00 2008-01-22 00:41:56.908 022 17425.67 70.37 53928.81 88888.00 2008-01-22 00:41:57.408 022 17425.67 70.41 53928.81 88888.00 2008-01-22 00:41:57.908 022 17425.75 70.34 53928.85 88888.00 2008-01-22 00:41:58.408 022 17425.82 70.31 53928.90 88888.00 2008-01-22 00:41:58.908 022 17425.82 70.32 53928.92 88888.00 2008-01-22 00:41:59.408 022 17425.75 70.34 53929.03 88888.00 2008-01-22 00:41:59.908 022 17425.74 70.43 53928.92 88888.00 2008-01-22 00:42:00.408 022 17425.87 70.41 53928.83 88888.00 2008-01-22 00:42:00.908 022 17425.85 70.44 53928.92 88888.00 2008-01-22 00:42:01.408 022 17425.84 70.44 53928.96 88888.00 2008-01-22 00:42:01.908 022 17425.86 70.40 53929.01 88888.00 2008-01-22 00:42:02.408 022 17425.86 70.37 53928.94 88888.00 2008-01-22 00:42:02.908 022 17425.88 70.32 53928.94 88888.00 2008-01-22 00:42:03.408 022 17425.94 70.32 53928.95 88888.00 2008-01-22 00:42:03.908 022 17425.86 70.38 53929.01 88888.00 2008-01-22 00:42:04.408 022 17425.84 70.37 53929.01 88888.00 2008-01-22 00:42:04.908 022 17425.89 70.35 53929.01 88888.00 2008-01-22 00:42:05.408 022 17425.82 70.34 53929.00 88888.00 2008-01-22 00:42:05.908 022 17425.92 70.31 53929.03 88888.00 2008-01-22 00:42:06.408 022 17425.97 70.30 53928.97 88888.00 2008-01-22 00:42:06.908 022 17425.98 70.31 53928.99 88888.00 2008-01-22 00:42:07.408 022 17425.96 70.25 53929.11 88888.00 2008-01-22 00:42:07.908 022 17425.88 70.26 53929.25 88888.00 2008-01-22 00:42:08.408 022 17425.80 70.30 53929.13 88888.00 2008-01-22 00:42:08.908 022 17425.88 70.31 53929.06 88888.00 2008-01-22 00:42:09.408 022 17425.99 70.34 53929.05 88888.00 2008-01-22 00:42:09.908 022 17425.97 70.33 53929.01 88888.00 2008-01-22 00:42:10.405 022 17425.93 70.25 53928.96 88888.00 2008-01-22 00:42:10.905 022 17426.01 70.23 53928.94 88888.00 2008-01-22 00:42:11.405 022 17426.03 70.26 53928.90 88888.00 2008-01-22 00:42:11.905 022 17425.98 70.26 53928.97 88888.00 2008-01-22 00:42:12.405 022 17425.99 70.23 53929.04 88888.00 2008-01-22 00:42:12.905 022 17426.13 70.21 53929.14 88888.00 2008-01-22 00:42:13.405 022 17426.08 70.14 53929.06 88888.00 2008-01-22 00:42:13.905 022 17426.02 70.15 53929.06 88888.00 2008-01-22 00:42:14.405 022 17425.97 70.14 53929.04 88888.00 2008-01-22 00:42:14.905 022 17425.88 70.07 53928.96 88888.00 2008-01-22 00:42:15.405 022 17425.88 70.08 53929.01 88888.00 2008-01-22 00:42:15.905 022 17425.97 70.07 53929.10 88888.00 2008-01-22 00:42:16.405 022 17426.04 70.06 53929.08 88888.00 2008-01-22 00:42:16.905 022 17426.03 70.07 53929.08 88888.00 2008-01-22 00:42:17.405 022 17426.09 70.11 53929.10 88888.00 2008-01-22 00:42:17.905 022 17426.08 70.16 53929.07 88888.00 2008-01-22 00:42:18.405 022 17426.02 70.11 53929.10 88888.00 2008-01-22 00:42:18.905 022 17425.98 70.07 53929.17 88888.00 2008-01-22 00:42:19.405 022 17426.04 70.05 53929.10 88888.00 2008-01-22 00:42:19.905 022 17426.06 70.08 53929.02 88888.00 2008-01-22 00:42:20.405 022 17425.99 70.08 53928.91 88888.00 2008-01-22 00:42:20.905 022 17425.92 70.09 53928.84 88888.00 2008-01-22 00:42:21.405 022 17425.93 70.04 53928.78 88888.00 2008-01-22 00:42:21.905 022 17425.89 70.02 53928.80 88888.00 2008-01-22 00:42:22.405 022 17425.93 70.09 53928.86 88888.00 2008-01-22 00:42:22.905 022 17426.03 70.01 53928.84 88888.00 2008-01-22 00:42:23.405 022 17426.05 70.04 53928.91 88888.00 2008-01-22 00:42:23.905 022 17425.99 70.06 53929.00 88888.00 2008-01-22 00:42:24.405 022 17426.06 70.01 53928.96 88888.00 2008-01-22 00:42:24.905 022 17426.04 69.98 53928.85 88888.00 2008-01-22 00:42:25.405 022 17426.01 69.93 53928.79 88888.00 2008-01-22 00:42:25.905 022 17426.07 69.87 53928.85 88888.00 2008-01-22 00:42:26.405 022 17426.09 69.94 53928.94 88888.00 2008-01-22 00:42:26.905 022 17426.07 69.91 53928.92 88888.00 2008-01-22 00:42:27.405 022 17425.96 69.76 53929.00 88888.00 2008-01-22 00:42:27.905 022 17425.99 69.77 53929.00 88888.00 2008-01-22 00:42:28.405 022 17425.97 69.78 53928.96 88888.00 2008-01-22 00:42:28.905 022 17425.95 69.76 53929.05 88888.00 2008-01-22 00:42:29.405 022 17425.89 69.69 53929.07 88888.00 2008-01-22 00:42:29.905 022 17425.93 69.74 53929.06 88888.00 2008-01-22 00:42:30.405 022 17425.94 69.82 53929.16 88888.00 2008-01-22 00:42:30.905 022 17425.95 69.77 53929.26 88888.00 2008-01-22 00:42:31.405 022 17425.97 69.69 53929.25 88888.00 2008-01-22 00:42:31.905 022 17425.95 69.75 53929.21 88888.00 2008-01-22 00:42:32.405 022 17425.91 69.76 53929.14 88888.00 2008-01-22 00:42:32.905 022 17425.92 69.78 53929.11 88888.00 2008-01-22 00:42:33.405 022 17425.94 69.69 53929.10 88888.00 2008-01-22 00:42:33.905 022 17425.91 69.69 53928.97 88888.00 2008-01-22 00:42:34.405 022 17425.88 69.75 53928.92 88888.00 2008-01-22 00:42:34.905 022 17425.88 69.75 53928.94 88888.00 2008-01-22 00:42:35.405 022 17425.88 69.73 53928.99 88888.00 2008-01-22 00:42:35.905 022 17425.87 69.75 53928.96 88888.00 2008-01-22 00:42:36.405 022 17425.85 69.78 53928.99 88888.00 2008-01-22 00:42:36.905 022 17425.91 69.75 53928.90 88888.00 2008-01-22 00:42:37.405 022 17425.89 69.70 53928.82 88888.00 2008-01-22 00:42:37.905 022 17425.92 69.75 53928.86 88888.00 2008-01-22 00:42:38.405 022 17425.94 69.76 53928.89 88888.00 2008-01-22 00:42:38.905 022 17425.98 69.81 53928.95 88888.00 2008-01-22 00:42:39.405 022 17425.99 69.78 53928.97 88888.00 2008-01-22 00:42:39.905 022 17425.95 69.69 53928.92 88888.00 2008-01-22 00:42:40.405 022 17425.93 69.65 53929.00 88888.00 2008-01-22 00:42:40.905 022 17425.98 69.72 53929.13 88888.00 2008-01-22 00:42:41.405 022 17426.02 69.72 53929.17 88888.00 2008-01-22 00:42:41.905 022 17425.94 69.69 53929.08 88888.00 2008-01-22 00:42:42.405 022 17425.92 69.72 53929.11 88888.00 2008-01-22 00:42:42.905 022 17426.06 69.68 53929.07 88888.00 2008-01-22 00:42:43.405 022 17426.07 69.66 53929.02 88888.00 2008-01-22 00:42:43.905 022 17426.05 69.70 53928.99 88888.00 2008-01-22 00:42:44.405 022 17426.12 69.67 53928.91 88888.00 2008-01-22 00:42:44.905 022 17426.11 69.58 53928.95 88888.00 2008-01-22 00:42:45.405 022 17426.01 69.63 53928.91 88888.00 2008-01-22 00:42:45.905 022 17425.97 69.62 53929.01 88888.00 2008-01-22 00:42:46.405 022 17426.01 69.67 53929.06 88888.00 2008-01-22 00:42:46.905 022 17426.08 69.57 53928.96 88888.00 2008-01-22 00:42:47.405 022 17426.11 69.58 53928.89 88888.00 2008-01-22 00:42:47.905 022 17426.19 69.59 53928.89 88888.00 2008-01-22 00:42:48.405 022 17426.18 69.50 53928.95 88888.00 2008-01-22 00:42:48.905 022 17426.15 69.56 53929.02 88888.00 2008-01-22 00:42:49.405 022 17426.01 69.67 53929.06 88888.00 2008-01-22 00:42:49.905 022 17426.02 69.65 53929.05 88888.00 2008-01-22 00:42:50.405 022 17425.95 69.64 53929.05 88888.00 2008-01-22 00:42:50.905 022 17426.04 69.63 53929.05 88888.00 2008-01-22 00:42:51.405 022 17426.21 69.64 53929.10 88888.00 2008-01-22 00:42:51.905 022 17426.24 69.65 53929.02 88888.00 2008-01-22 00:42:52.405 022 17426.12 69.59 53929.21 88888.00 2008-01-22 00:42:52.905 022 17426.04 69.60 53929.21 88888.00 2008-01-22 00:42:53.405 022 17425.97 69.59 53929.12 88888.00 2008-01-22 00:42:53.905 022 17426.04 69.57 53929.17 88888.00 2008-01-22 00:42:54.405 022 17426.14 69.53 53929.08 88888.00 2008-01-22 00:42:54.905 022 17426.14 69.58 53929.01 88888.00 2008-01-22 00:42:55.405 022 17426.09 69.64 53928.94 88888.00 2008-01-22 00:42:55.905 022 17426.13 69.65 53928.93 88888.00 2008-01-22 00:42:56.405 022 17426.18 69.63 53928.93 88888.00 2008-01-22 00:42:56.905 022 17426.22 69.62 53928.99 88888.00 2008-01-22 00:42:57.405 022 17426.27 69.64 53929.08 88888.00 2008-01-22 00:42:57.905 022 17426.15 69.56 53929.08 88888.00 2008-01-22 00:42:58.405 022 17426.23 69.50 53929.01 88888.00 2008-01-22 00:42:58.905 022 17426.22 69.50 53929.05 88888.00 2008-01-22 00:42:59.405 022 17426.09 69.49 53928.96 88888.00 2008-01-22 00:42:59.905 022 17426.05 69.48 53928.99 88888.00 2008-01-22 00:43:00.405 022 17426.08 69.50 53929.16 88888.00 2008-01-22 00:43:00.905 022 17426.09 69.56 53929.10 88888.00 2008-01-22 00:43:01.405 022 17426.09 69.64 53929.05 88888.00 2008-01-22 00:43:01.905 022 17426.07 69.59 53928.95 88888.00 2008-01-22 00:43:02.405 022 17426.12 69.54 53928.96 88888.00 2008-01-22 00:43:02.905 022 17426.03 69.58 53929.04 88888.00 2008-01-22 00:43:03.405 022 17426.03 69.49 53929.10 88888.00 2008-01-22 00:43:03.905 022 17426.11 69.47 53929.13 88888.00 2008-01-22 00:43:04.405 022 17426.14 69.40 53929.15 88888.00 2008-01-22 00:43:04.905 022 17426.05 69.47 53929.05 88888.00 2008-01-22 00:43:05.405 022 17426.03 69.48 53929.05 88888.00 2008-01-22 00:43:05.905 022 17426.05 69.48 53928.99 88888.00 2008-01-22 00:43:06.405 022 17426.14 69.43 53929.00 88888.00 2008-01-22 00:43:06.905 022 17426.18 69.40 53928.99 88888.00 2008-01-22 00:43:07.405 022 17426.16 69.42 53928.99 88888.00 2008-01-22 00:43:07.905 022 17426.08 69.38 53929.02 88888.00 2008-01-22 00:43:08.405 022 17426.14 69.40 53929.06 88888.00 2008-01-22 00:43:08.905 022 17426.19 69.44 53929.01 88888.00 2008-01-22 00:43:09.405 022 17426.18 69.42 53928.97 88888.00 2008-01-22 00:43:09.905 022 17426.26 69.38 53929.00 88888.00 2008-01-22 00:43:10.405 022 17426.27 69.36 53928.94 88888.00 2008-01-22 00:43:10.905 022 17426.27 69.44 53928.94 88888.00 2008-01-22 00:43:11.405 022 17426.25 69.38 53928.97 88888.00 2008-01-22 00:43:11.905 022 17426.23 69.39 53929.03 88888.00 2008-01-22 00:43:12.405 022 17426.23 69.43 53929.10 88888.00 2008-01-22 00:43:12.905 022 17426.13 69.37 53929.04 88888.00 2008-01-22 00:43:13.405 022 17426.18 69.39 53929.03 88888.00 2008-01-22 00:43:13.905 022 17426.23 69.42 53929.01 88888.00 2008-01-22 00:43:14.405 022 17426.24 69.39 53929.07 88888.00 2008-01-22 00:43:14.905 022 17426.19 69.39 53929.01 88888.00 2008-01-22 00:43:15.405 022 17426.17 69.45 53928.96 88888.00 2008-01-22 00:43:15.905 022 17426.22 69.39 53929.04 88888.00 2008-01-22 00:43:16.405 022 17426.21 69.34 53929.04 88888.00 2008-01-22 00:43:16.905 022 17426.27 69.35 53928.97 88888.00 2008-01-22 00:43:17.405 022 17426.32 69.36 53929.01 88888.00 2008-01-22 00:43:17.905 022 17426.25 69.34 53928.95 88888.00 2008-01-22 00:43:18.405 022 17426.21 69.31 53928.97 88888.00 2008-01-22 00:43:18.905 022 17426.25 69.33 53928.97 88888.00 2008-01-22 00:43:19.405 022 17426.26 69.33 53929.00 88888.00 2008-01-22 00:43:19.905 022 17426.23 69.30 53928.86 88888.00 2008-01-22 00:43:20.405 022 17426.18 69.29 53928.68 88888.00 2008-01-22 00:43:20.905 022 17426.11 69.24 53928.67 88888.00 2008-01-22 00:43:21.405 022 17426.19 69.28 53928.74 88888.00 2008-01-22 00:43:21.905 022 17426.22 69.27 53928.82 88888.00 2008-01-22 00:43:22.405 022 17426.15 69.25 53928.85 88888.00 2008-01-22 00:43:22.905 022 17426.14 69.27 53928.83 88888.00 2008-01-22 00:43:23.405 022 17426.16 69.31 53928.80 88888.00 2008-01-22 00:43:23.905 022 17426.23 69.29 53928.73 88888.00 2008-01-22 00:43:24.405 022 17426.22 69.31 53928.86 88888.00 2008-01-22 00:43:24.905 022 17426.25 69.31 53928.91 88888.00 2008-01-22 00:43:25.405 022 17426.32 69.30 53928.93 88888.00 2008-01-22 00:43:25.905 022 17426.22 69.33 53928.95 88888.00 2008-01-22 00:43:26.405 022 17426.27 69.37 53929.06 88888.00 2008-01-22 00:43:26.905 022 17426.22 69.34 53929.06 88888.00 2008-01-22 00:43:27.405 022 17426.14 69.35 53929.11 88888.00 2008-01-22 00:43:27.905 022 17426.16 69.35 53929.08 88888.00 2008-01-22 00:43:28.405 022 17426.23 69.30 53929.01 88888.00 2008-01-22 00:43:28.905 022 17426.24 69.33 53928.94 88888.00 2008-01-22 00:43:29.405 022 17426.27 69.33 53928.93 88888.00 2008-01-22 00:43:29.905 022 17426.29 69.33 53929.06 88888.00 2008-01-22 00:43:30.405 022 17426.31 69.46 53929.10 88888.00 2008-01-22 00:43:30.905 022 17426.33 69.50 53929.07 88888.00 2008-01-22 00:43:31.405 022 17426.31 69.43 53929.05 88888.00 2008-01-22 00:43:31.905 022 17426.27 69.43 53929.08 88888.00 2008-01-22 00:43:32.405 022 17426.29 69.38 53929.01 88888.00 2008-01-22 00:43:32.905 022 17426.34 69.38 53928.99 88888.00 2008-01-22 00:43:33.405 022 17426.24 69.39 53928.96 88888.00 2008-01-22 00:43:33.905 022 17426.29 69.42 53928.97 88888.00 2008-01-22 00:43:34.405 022 17426.33 69.39 53929.01 88888.00 2008-01-22 00:43:34.905 022 17426.38 69.40 53928.89 88888.00 2008-01-22 00:43:35.405 022 17426.38 69.43 53929.00 88888.00 2008-01-22 00:43:35.905 022 17426.35 69.48 53929.00 88888.00 2008-01-22 00:43:36.405 022 17426.37 69.49 53929.05 88888.00 2008-01-22 00:43:36.905 022 17426.34 69.43 53929.00 88888.00 2008-01-22 00:43:37.405 022 17426.38 69.47 53928.99 88888.00 2008-01-22 00:43:37.905 022 17426.36 69.54 53929.04 88888.00 2008-01-22 00:43:38.405 022 17426.27 69.60 53928.99 88888.00 2008-01-22 00:43:38.905 022 17426.36 69.50 53929.05 88888.00 2008-01-22 00:43:39.405 022 17426.40 69.45 53929.01 88888.00 2008-01-22 00:43:39.905 022 17426.34 69.39 53929.06 88888.00 2008-01-22 00:43:40.405 022 17426.37 69.38 53928.99 88888.00 2008-01-22 00:43:40.905 022 17426.36 69.49 53928.92 88888.00 2008-01-22 00:43:41.405 022 17426.37 69.55 53928.91 88888.00 2008-01-22 00:43:41.905 022 17426.32 69.49 53928.93 88888.00 2008-01-22 00:43:42.405 022 17426.34 69.45 53928.91 88888.00 2008-01-22 00:43:42.905 022 17426.35 69.49 53928.91 88888.00 2008-01-22 00:43:43.405 022 17426.33 69.59 53928.86 88888.00 2008-01-22 00:43:43.905 022 17426.42 69.58 53928.82 88888.00 2008-01-22 00:43:44.405 022 17426.47 69.62 53928.92 88888.00 2008-01-22 00:43:44.905 022 17426.43 69.50 53928.92 88888.00 2008-01-22 00:43:45.405 022 17426.47 69.40 53929.01 88888.00 2008-01-22 00:43:45.905 022 17426.48 69.44 53928.97 88888.00 2008-01-22 00:43:46.405 022 17426.48 69.47 53928.99 88888.00 2008-01-22 00:43:46.905 022 17426.45 69.52 53929.02 88888.00 2008-01-22 00:43:47.405 022 17426.46 69.47 53929.17 88888.00 2008-01-22 00:43:47.905 022 17426.40 69.49 53929.13 88888.00 2008-01-22 00:43:48.405 022 17426.39 69.53 53929.02 88888.00 2008-01-22 00:43:48.905 022 17426.40 69.46 53929.11 88888.00 2008-01-22 00:43:49.405 022 17426.38 69.46 53929.10 88888.00 2008-01-22 00:43:49.905 022 17426.39 69.45 53928.99 88888.00 2008-01-22 00:43:50.405 022 17426.36 69.44 53928.99 88888.00 2008-01-22 00:43:50.905 022 17426.40 69.43 53928.92 88888.00 2008-01-22 00:43:51.405 022 17426.48 69.47 53928.92 88888.00 2008-01-22 00:43:51.905 022 17426.40 69.52 53929.01 88888.00 2008-01-22 00:43:52.405 022 17426.36 69.45 53929.02 88888.00 2008-01-22 00:43:52.905 022 17426.33 69.39 53929.11 88888.00 2008-01-22 00:43:53.405 022 17426.35 69.42 53929.10 88888.00 2008-01-22 00:43:53.905 022 17426.26 69.44 53929.16 88888.00 2008-01-22 00:43:54.405 022 17426.28 69.42 53929.24 88888.00 2008-01-22 00:43:54.905 022 17426.33 69.44 53929.21 88888.00 2008-01-22 00:43:55.405 022 17426.28 69.48 53929.16 88888.00 2008-01-22 00:43:55.905 022 17426.29 69.56 53929.25 88888.00 2008-01-22 00:43:56.405 022 17426.32 69.48 53929.18 88888.00 2008-01-22 00:43:56.905 022 17426.26 69.43 53929.25 88888.00 2008-01-22 00:43:57.405 022 17426.14 69.45 53929.30 88888.00 2008-01-22 00:43:57.905 022 17426.17 69.48 53929.23 88888.00 2008-01-22 00:43:58.405 022 17426.28 69.47 53929.15 88888.00 2008-01-22 00:43:58.905 022 17426.31 69.45 53929.08 88888.00 2008-01-22 00:43:59.405 022 17426.34 69.49 53929.12 88888.00 2008-01-22 00:43:59.905 022 17426.29 69.43 53929.06 88888.00 2008-01-22 00:44:00.405 022 17426.27 69.42 53929.05 88888.00 2008-01-22 00:44:00.905 022 17426.34 69.42 53929.05 88888.00 2008-01-22 00:44:01.405 022 17426.34 69.40 53929.12 88888.00 2008-01-22 00:44:01.905 022 17426.33 69.37 53929.14 88888.00 2008-01-22 00:44:02.405 022 17426.31 69.42 53929.18 88888.00 2008-01-22 00:44:02.905 022 17426.28 69.46 53929.12 88888.00 2008-01-22 00:44:03.405 022 17426.27 69.43 53929.12 88888.00 2008-01-22 00:44:03.905 022 17426.26 69.48 53929.13 88888.00 2008-01-22 00:44:04.405 022 17426.29 69.46 53929.02 88888.00 2008-01-22 00:44:04.905 022 17426.35 69.47 53929.08 88888.00 2008-01-22 00:44:05.405 022 17426.35 69.49 53929.18 88888.00 2008-01-22 00:44:05.905 022 17426.44 69.43 53929.25 88888.00 2008-01-22 00:44:06.405 022 17426.43 69.40 53929.18 88888.00 2008-01-22 00:44:06.905 022 17426.31 69.46 53929.19 88888.00 2008-01-22 00:44:07.405 022 17426.34 69.40 53929.14 88888.00 2008-01-22 00:44:07.905 022 17426.38 69.39 53929.14 88888.00 2008-01-22 00:44:08.405 022 17426.35 69.48 53929.21 88888.00 2008-01-22 00:44:08.905 022 17426.42 69.46 53929.15 88888.00 2008-01-22 00:44:09.405 022 17426.42 69.37 53929.16 88888.00 2008-01-22 00:44:09.905 022 17426.38 69.33 53929.10 88888.00 2008-01-22 00:44:10.405 022 17426.37 69.31 53929.14 88888.00 2008-01-22 00:44:10.905 022 17426.37 69.37 53929.17 88888.00 2008-01-22 00:44:11.405 022 17426.35 69.34 53929.19 88888.00 2008-01-22 00:44:11.905 022 17426.39 69.31 53929.30 88888.00 2008-01-22 00:44:12.405 022 17426.33 69.37 53929.25 88888.00 2008-01-22 00:44:12.905 022 17426.33 69.31 53929.18 88888.00 2008-01-22 00:44:13.405 022 17426.39 69.34 53929.23 88888.00 2008-01-22 00:44:13.905 022 17426.42 69.39 53929.18 88888.00 2008-01-22 00:44:14.405 022 17426.33 69.37 53929.12 88888.00 2008-01-22 00:44:14.905 022 17426.31 69.38 53929.22 88888.00 2008-01-22 00:44:15.405 022 17426.25 69.31 53929.24 88888.00 2008-01-22 00:44:15.905 022 17426.17 69.23 53929.19 88888.00 2008-01-22 00:44:16.405 022 17426.23 69.28 53929.06 88888.00 2008-01-22 00:44:16.905 022 17426.25 69.31 53929.13 88888.00 2008-01-22 00:44:17.405 022 17426.26 69.27 53929.24 88888.00 2008-01-22 00:44:17.905 022 17426.24 69.30 53929.12 88888.00 2008-01-22 00:44:18.405 022 17426.22 69.36 53929.03 88888.00 2008-01-22 00:44:18.905 022 17426.22 69.37 53929.06 88888.00 2008-01-22 00:44:19.405 022 17426.26 69.36 53929.05 88888.00 2008-01-22 00:44:19.905 022 17426.33 69.45 53929.01 88888.00 2008-01-22 00:44:20.405 022 17426.28 69.37 53929.02 88888.00 2008-01-22 00:44:20.905 022 17426.24 69.43 53929.05 88888.00 2008-01-22 00:44:21.405 022 17426.18 69.43 53929.16 88888.00 2008-01-22 00:44:21.905 022 17426.13 69.44 53929.13 88888.00 2008-01-22 00:44:22.405 022 17426.13 69.43 53929.07 88888.00 2008-01-22 00:44:22.905 022 17426.14 69.36 53929.12 88888.00 2008-01-22 00:44:23.405 022 17426.13 69.36 53929.10 88888.00 2008-01-22 00:44:23.905 022 17426.18 69.36 53929.06 88888.00 2008-01-22 00:44:24.405 022 17426.19 69.31 53929.05 88888.00 2008-01-22 00:44:24.905 022 17426.14 69.27 53929.07 88888.00 2008-01-22 00:44:25.405 022 17426.03 69.21 53929.19 88888.00 2008-01-22 00:44:25.905 022 17425.97 69.27 53929.14 88888.00 2008-01-22 00:44:26.405 022 17425.99 69.37 53929.16 88888.00 2008-01-22 00:44:26.905 022 17425.99 69.38 53929.31 88888.00 2008-01-22 00:44:27.405 022 17425.97 69.36 53929.36 88888.00 2008-01-22 00:44:27.905 022 17425.93 69.37 53929.29 88888.00 2008-01-22 00:44:28.405 022 17425.99 69.37 53929.33 88888.00 2008-01-22 00:44:28.905 022 17426.07 69.42 53929.29 88888.00 2008-01-22 00:44:29.405 022 17426.01 69.40 53929.24 88888.00 2008-01-22 00:44:29.905 022 17425.96 69.42 53929.27 88888.00 2008-01-22 00:44:30.405 022 17426.05 69.48 53929.31 88888.00 2008-01-22 00:44:30.905 022 17425.96 69.46 53929.33 88888.00 2008-01-22 00:44:31.405 022 17425.95 69.39 53929.31 88888.00 2008-01-22 00:44:31.905 022 17425.92 69.34 53929.33 88888.00 2008-01-22 00:44:32.405 022 17425.89 69.35 53929.35 88888.00 2008-01-22 00:44:32.905 022 17425.89 69.28 53929.33 88888.00 2008-01-22 00:44:33.405 022 17425.81 69.34 53929.21 88888.00 2008-01-22 00:44:33.905 022 17425.89 69.37 53929.23 88888.00 2008-01-22 00:44:34.405 022 17425.91 69.42 53929.31 88888.00 2008-01-22 00:44:34.905 022 17425.91 69.47 53929.28 88888.00 2008-01-22 00:44:35.405 022 17425.91 69.48 53929.28 88888.00 2008-01-22 00:44:35.905 022 17425.91 69.45 53929.29 88888.00 2008-01-22 00:44:36.405 022 17425.89 69.43 53929.21 88888.00 2008-01-22 00:44:36.905 022 17425.95 69.34 53929.15 88888.00 2008-01-22 00:44:37.405 022 17425.91 69.27 53929.17 88888.00 2008-01-22 00:44:37.905 022 17425.91 69.26 53929.19 88888.00 2008-01-22 00:44:38.405 022 17425.92 69.27 53929.16 88888.00 2008-01-22 00:44:38.905 022 17425.88 69.35 53929.18 88888.00 2008-01-22 00:44:39.405 022 17425.87 69.39 53929.19 88888.00 2008-01-22 00:44:39.905 022 17425.87 69.36 53929.21 88888.00 2008-01-22 00:44:40.405 022 17425.92 69.31 53929.24 88888.00 2008-01-22 00:44:40.905 022 17425.92 69.31 53929.25 88888.00 2008-01-22 00:44:41.405 022 17425.87 69.38 53929.22 88888.00 2008-01-22 00:44:41.905 022 17425.85 69.30 53929.27 88888.00 2008-01-22 00:44:42.405 022 17425.82 69.30 53929.28 88888.00 2008-01-22 00:44:42.905 022 17425.78 69.35 53929.29 88888.00 2008-01-22 00:44:43.405 022 17425.85 69.36 53929.31 88888.00 2008-01-22 00:44:43.905 022 17425.85 69.34 53929.27 88888.00 2008-01-22 00:44:44.405 022 17425.95 69.25 53929.17 88888.00 2008-01-22 00:44:44.905 022 17425.92 69.29 53929.16 88888.00 2008-01-22 00:44:45.405 022 17425.91 69.36 53929.30 88888.00 2008-01-22 00:44:45.905 022 17425.94 69.37 53929.28 88888.00 2008-01-22 00:44:46.405 022 17425.99 69.40 53929.23 88888.00 2008-01-22 00:44:46.905 022 17425.94 69.39 53929.22 88888.00 2008-01-22 00:44:47.405 022 17425.89 69.30 53929.18 88888.00 2008-01-22 00:44:47.905 022 17425.93 69.35 53929.29 88888.00 2008-01-22 00:44:48.405 022 17425.89 69.42 53929.31 88888.00 2008-01-22 00:44:48.905 022 17425.84 69.38 53929.36 88888.00 2008-01-22 00:44:49.405 022 17425.80 69.40 53929.21 88888.00 2008-01-22 00:44:49.905 022 17425.77 69.38 53929.22 88888.00 2008-01-22 00:44:50.405 022 17425.78 69.45 53929.22 88888.00 2008-01-22 00:44:50.905 022 17425.76 69.48 53929.24 88888.00 2008-01-22 00:44:51.405 022 17425.76 69.45 53929.39 88888.00 2008-01-22 00:44:51.905 022 17425.81 69.45 53929.45 88888.00 2008-01-22 00:44:52.405 022 17425.82 69.42 53929.48 88888.00 2008-01-22 00:44:52.905 022 17425.71 69.37 53929.51 88888.00 2008-01-22 00:44:53.405 022 17425.62 69.38 53929.42 88888.00 2008-01-22 00:44:53.905 022 17425.67 69.36 53929.25 88888.00 2008-01-22 00:44:54.405 022 17425.74 69.35 53929.18 88888.00 2008-01-22 00:44:54.905 022 17425.74 69.26 53929.28 88888.00 2008-01-22 00:44:55.405 022 17425.70 69.25 53929.27 88888.00 2008-01-22 00:44:55.905 022 17425.67 69.38 53929.24 88888.00 2008-01-22 00:44:56.405 022 17425.62 69.43 53929.31 88888.00 2008-01-22 00:44:56.905 022 17425.62 69.42 53929.28 88888.00 2008-01-22 00:44:57.405 022 17425.73 69.39 53929.33 88888.00 2008-01-22 00:44:57.905 022 17425.75 69.38 53929.27 88888.00 2008-01-22 00:44:58.405 022 17425.67 69.39 53929.27 88888.00 2008-01-22 00:44:58.905 022 17425.65 69.33 53929.25 88888.00 2008-01-22 00:44:59.405 022 17425.65 69.30 53929.26 88888.00 2008-01-22 00:44:59.905 022 17425.73 69.30 53929.23 88888.00 2008-01-22 00:45:00.405 022 17425.68 69.30 53929.22 88888.00 2008-01-22 00:45:00.905 022 17425.67 69.29 53929.18 88888.00 2008-01-22 00:45:01.405 022 17425.56 69.37 53929.15 88888.00 2008-01-22 00:45:01.905 022 17425.58 69.31 53929.13 88888.00 2008-01-22 00:45:02.405 022 17425.54 69.30 53929.13 88888.00 2008-01-22 00:45:02.905 022 17425.54 69.23 53929.16 88888.00 2008-01-22 00:45:03.405 022 17425.44 69.16 53929.16 88888.00 2008-01-22 00:45:03.905 022 17425.52 69.25 53929.10 88888.00 2008-01-22 00:45:04.405 022 17425.48 69.28 53929.11 88888.00 2008-01-22 00:45:04.905 022 17425.40 69.27 53929.15 88888.00 2008-01-22 00:45:05.402 022 17425.47 69.16 53929.24 88888.00 2008-01-22 00:45:05.902 022 17425.51 69.19 53929.22 88888.00 2008-01-22 00:45:06.402 022 17425.40 69.21 53929.30 88888.00 2008-01-22 00:45:06.902 022 17425.36 69.25 53929.31 88888.00 2008-01-22 00:45:07.402 022 17425.42 69.25 53929.27 88888.00 2008-01-22 00:45:07.902 022 17425.46 69.21 53929.41 88888.00 2008-01-22 00:45:08.402 022 17425.43 69.21 53929.38 88888.00 2008-01-22 00:45:08.902 022 17425.48 69.26 53929.28 88888.00 2008-01-22 00:45:09.402 022 17425.43 69.23 53929.26 88888.00 2008-01-22 00:45:09.902 022 17425.47 69.20 53929.30 88888.00 2008-01-22 00:45:10.402 022 17425.41 69.17 53929.33 88888.00 2008-01-22 00:45:10.902 022 17425.38 69.10 53929.29 88888.00 2008-01-22 00:45:11.402 022 17425.38 69.16 53929.36 88888.00 2008-01-22 00:45:11.902 022 17425.43 69.18 53929.31 88888.00 2008-01-22 00:45:12.402 022 17425.53 69.15 53929.25 88888.00 2008-01-22 00:45:12.902 022 17425.45 69.13 53929.19 88888.00 2008-01-22 00:45:13.402 022 17425.51 69.21 53929.16 88888.00 2008-01-22 00:45:13.902 022 17425.48 69.21 53929.16 88888.00 2008-01-22 00:45:14.402 022 17425.45 69.20 53929.23 88888.00 2008-01-22 00:45:14.902 022 17425.46 69.16 53929.25 88888.00 2008-01-22 00:45:15.012 022 17425.50 69.10 53929.24 88888.00 2008-01-22 00:45:15.512 022 17425.60 69.16 53929.31 88888.00 2008-01-22 00:45:16.012 022 17425.60 69.11 53929.29 88888.00 2008-01-22 00:45:16.512 022 17425.52 69.08 53929.30 88888.00 2008-01-22 00:45:17.012 022 17425.52 69.16 53929.34 88888.00 2008-01-22 00:45:17.512 022 17425.50 69.19 53929.28 88888.00 2008-01-22 00:45:18.012 022 17425.51 69.18 53929.26 88888.00 2008-01-22 00:45:18.512 022 17425.51 69.16 53929.26 88888.00 2008-01-22 00:45:19.012 022 17425.46 69.09 53929.24 88888.00 2008-01-22 00:45:19.512 022 17425.46 69.15 53929.30 88888.00 2008-01-22 00:45:20.012 022 17425.46 69.15 53929.27 88888.00 2008-01-22 00:45:20.512 022 17425.52 69.11 53929.26 88888.00 2008-01-22 00:45:21.012 022 17425.48 69.13 53929.14 88888.00 2008-01-22 00:45:21.512 022 17425.48 69.08 53929.18 88888.00 2008-01-22 00:45:22.012 022 17425.48 69.07 53929.28 88888.00 2008-01-22 00:45:22.512 022 17425.42 69.09 53929.35 88888.00 2008-01-22 00:45:23.012 022 17425.37 69.13 53929.34 88888.00 2008-01-22 00:45:23.512 022 17425.44 69.16 53929.24 88888.00 2008-01-22 00:45:24.012 022 17425.40 69.16 53929.28 88888.00 2008-01-22 00:45:24.512 022 17425.42 69.15 53929.25 88888.00 2008-01-22 00:45:25.012 022 17425.41 69.13 53929.18 88888.00 2008-01-22 00:45:25.512 022 17425.37 69.13 53929.15 88888.00 2008-01-22 00:45:26.012 022 17425.35 69.19 53929.11 88888.00 2008-01-22 00:45:26.512 022 17425.41 69.20 53929.22 88888.00 2008-01-22 00:45:27.012 022 17425.38 69.25 53929.23 88888.00 2008-01-22 00:45:27.512 022 17425.38 69.26 53929.19 88888.00 2008-01-22 00:45:28.012 022 17425.32 69.27 53929.19 88888.00 2008-01-22 00:45:28.512 022 17425.40 69.28 53929.16 88888.00 2008-01-22 00:45:29.012 022 17425.31 69.26 53929.27 88888.00 2008-01-22 00:45:29.512 022 17425.33 69.23 53929.34 88888.00 2008-01-22 00:45:30.012 022 17425.27 69.23 53929.31 88888.00 2008-01-22 00:45:30.512 022 17425.30 69.23 53929.35 88888.00 2008-01-22 00:45:31.012 022 17425.26 69.15 53929.27 88888.00 2008-01-22 00:45:31.512 022 17425.26 69.14 53929.27 88888.00 2008-01-22 00:45:32.012 022 17425.30 69.18 53929.27 88888.00 2008-01-22 00:45:32.512 022 17425.32 69.11 53929.28 88888.00 2008-01-22 00:45:33.012 022 17425.26 69.16 53929.35 88888.00 2008-01-22 00:45:33.512 022 17425.30 69.20 53929.28 88888.00 2008-01-22 00:45:34.012 022 17425.37 69.19 53929.12 88888.00 2008-01-22 00:45:34.512 022 17425.34 69.20 53929.07 88888.00 2008-01-22 00:45:35.012 022 17425.32 69.21 53929.15 88888.00 2008-01-22 00:45:35.512 022 17425.34 69.24 53929.12 88888.00 2008-01-22 00:45:36.012 022 17425.38 69.27 53929.15 88888.00 2008-01-22 00:45:36.512 022 17425.34 69.24 53929.17 88888.00 2008-01-22 00:45:37.012 022 17425.32 69.21 53929.08 88888.00 2008-01-22 00:45:37.512 022 17425.33 69.25 53929.19 88888.00 2008-01-22 00:45:38.012 022 17425.33 69.21 53929.26 88888.00 2008-01-22 00:45:38.512 022 17425.40 69.21 53929.24 88888.00 2008-01-22 00:45:39.012 022 17425.45 69.23 53929.28 88888.00 2008-01-22 00:45:39.512 022 17425.40 69.10 53929.26 88888.00 2008-01-22 00:45:40.012 022 17425.29 69.07 53929.27 88888.00 2008-01-22 00:45:40.512 022 17425.33 69.10 53929.27 88888.00 2008-01-22 00:45:41.012 022 17425.32 69.19 53929.22 88888.00 2008-01-22 00:45:41.512 022 17425.29 69.24 53929.26 88888.00 2008-01-22 00:45:42.012 022 17425.29 69.18 53929.26 88888.00 2008-01-22 00:45:42.512 022 17425.33 69.14 53929.23 88888.00 2008-01-22 00:45:43.012 022 17425.31 69.15 53929.24 88888.00 2008-01-22 00:45:43.512 022 17425.30 69.15 53929.18 88888.00 2008-01-22 00:45:44.012 022 17425.35 69.10 53929.17 88888.00 2008-01-22 00:45:44.512 022 17425.41 69.10 53929.16 88888.00 2008-01-22 00:45:45.012 022 17425.34 69.17 53929.19 88888.00 2008-01-22 00:45:45.512 022 17425.30 69.15 53929.22 88888.00 2008-01-22 00:45:46.012 022 17425.34 69.18 53929.24 88888.00 2008-01-22 00:45:46.512 022 17425.37 69.19 53929.21 88888.00 2008-01-22 00:45:47.012 022 17425.34 69.23 53929.19 88888.00 2008-01-22 00:45:47.512 022 17425.35 69.20 53929.28 88888.00 2008-01-22 00:45:48.012 022 17425.35 69.21 53929.18 88888.00 2008-01-22 00:45:48.512 022 17425.44 69.09 53929.18 88888.00 2008-01-22 00:45:49.012 022 17425.37 69.00 53929.16 88888.00 2008-01-22 00:45:49.512 022 17425.35 69.01 53929.16 88888.00 2008-01-22 00:45:50.012 022 17425.42 69.00 53929.22 88888.00 2008-01-22 00:45:50.512 022 17425.44 69.03 53929.18 88888.00 2008-01-22 00:45:51.012 022 17425.44 69.05 53929.15 88888.00 2008-01-22 00:45:51.512 022 17425.42 69.01 53929.06 88888.00 2008-01-22 00:45:52.012 022 17425.37 69.03 53929.04 88888.00 2008-01-22 00:45:52.512 022 17425.30 69.04 53929.01 88888.00 2008-01-22 00:45:53.012 022 17425.40 69.05 53929.02 88888.00 2008-01-22 00:45:53.512 022 17425.46 69.03 53929.10 88888.00 2008-01-22 00:45:54.012 022 17425.45 69.13 53929.15 88888.00 2008-01-22 00:45:54.512 022 17425.46 69.09 53929.11 88888.00 2008-01-22 00:45:55.012 022 17425.51 69.04 53929.18 88888.00 2008-01-22 00:45:55.512 022 17425.44 69.06 53929.15 88888.00 2008-01-22 00:45:56.012 022 17425.42 69.07 53929.18 88888.00 2008-01-22 00:45:56.512 022 17425.48 69.08 53929.22 88888.00 2008-01-22 00:45:57.012 022 17425.55 69.04 53929.24 88888.00 2008-01-22 00:45:57.512 022 17425.57 69.00 53929.15 88888.00 2008-01-22 00:45:58.012 022 17425.47 69.03 53929.10 88888.00 2008-01-22 00:45:58.512 022 17425.48 69.07 53929.10 88888.00 2008-01-22 00:45:59.012 022 17425.51 69.09 53929.16 88888.00 2008-01-22 00:45:59.512 022 17425.48 69.10 53929.24 88888.00 2008-01-22 00:46:00.012 022 17425.53 69.10 53929.19 88888.00 2008-01-22 00:46:00.512 022 17425.48 69.00 53929.07 88888.00 2008-01-22 00:46:01.012 022 17425.41 68.96 53929.02 88888.00 2008-01-22 00:46:01.512 022 17425.45 68.96 53928.97 88888.00 2008-01-22 00:46:02.012 022 17425.50 69.03 53928.96 88888.00 2008-01-22 00:46:02.512 022 17425.53 69.03 53928.96 88888.00 2008-01-22 00:46:03.012 022 17425.46 68.98 53929.04 88888.00 2008-01-22 00:46:03.512 022 17425.52 68.99 53929.07 88888.00 2008-01-22 00:46:04.012 022 17425.46 69.04 53929.12 88888.00 2008-01-22 00:46:04.512 022 17425.41 68.99 53929.08 88888.00 2008-01-22 00:46:05.012 022 17425.38 69.00 53929.01 88888.00 2008-01-22 00:46:05.512 022 17425.40 68.99 53929.04 88888.00 2008-01-22 00:46:06.012 022 17425.44 68.96 53929.01 88888.00 2008-01-22 00:46:06.512 022 17425.56 68.97 53929.00 88888.00 2008-01-22 00:46:07.012 022 17425.52 68.98 53929.05 88888.00 2008-01-22 00:46:07.512 022 17425.51 69.05 53929.02 88888.00 2008-01-22 00:46:08.012 022 17425.50 69.00 53929.01 88888.00 2008-01-22 00:46:08.512 022 17425.55 68.99 53929.13 88888.00 2008-01-22 00:46:09.012 022 17425.54 69.00 53929.22 88888.00 2008-01-22 00:46:09.512 022 17425.52 69.03 53929.18 88888.00 2008-01-22 00:46:10.012 022 17425.56 69.13 53929.03 88888.00 2008-01-22 00:46:10.512 022 17425.52 68.99 53929.04 88888.00 2008-01-22 00:46:11.012 022 17425.55 69.05 53929.08 88888.00 2008-01-22 00:46:11.512 022 17425.46 69.06 53929.13 88888.00 2008-01-22 00:46:12.012 022 17425.46 69.08 53929.10 88888.00 2008-01-22 00:46:12.512 022 17425.56 69.01 53929.08 88888.00 2008-01-22 00:46:13.012 022 17425.65 69.04 53929.05 88888.00 2008-01-22 00:46:13.512 022 17425.68 69.03 53929.03 88888.00 2008-01-22 00:46:14.012 022 17425.63 69.05 53929.11 88888.00 2008-01-22 00:46:14.512 022 17425.63 69.09 53929.02 88888.00 2008-01-22 00:46:15.012 022 17425.63 69.03 53929.03 88888.00 2008-01-22 00:46:15.512 022 17425.63 68.97 53929.03 88888.00 2008-01-22 00:46:16.012 022 17425.60 69.03 53929.13 88888.00 2008-01-22 00:46:16.512 022 17425.60 69.09 53929.21 88888.00 2008-01-22 00:46:17.012 022 17425.52 69.07 53929.12 88888.00 2008-01-22 00:46:17.512 022 17425.52 69.08 53929.07 88888.00 2008-01-22 00:46:18.012 022 17425.50 69.11 53929.05 88888.00 2008-01-22 00:46:18.512 022 17425.45 69.04 53929.12 88888.00 2008-01-22 00:46:19.012 022 17425.40 69.04 53929.08 88888.00 2008-01-22 00:46:19.512 022 17425.35 69.08 53929.10 88888.00 2008-01-22 00:46:20.012 022 17425.42 69.07 53929.02 88888.00 2008-01-22 00:46:20.512 022 17425.44 69.07 53929.02 88888.00 2008-01-22 00:46:21.012 022 17425.44 68.99 53929.04 88888.00 2008-01-22 00:46:21.512 022 17425.45 69.05 53929.04 88888.00 2008-01-22 00:46:22.012 022 17425.43 69.05 53929.06 88888.00 2008-01-22 00:46:22.512 022 17425.48 69.05 53929.02 88888.00 2008-01-22 00:46:23.012 022 17425.61 69.05 53929.07 88888.00 2008-01-22 00:46:23.512 022 17425.60 68.98 53929.05 88888.00 2008-01-22 00:46:24.012 022 17425.54 69.01 53929.10 88888.00 2008-01-22 00:46:24.512 022 17425.52 69.00 53929.10 88888.00 2008-01-22 00:46:25.012 022 17425.51 69.04 53929.11 88888.00 2008-01-22 00:46:25.512 022 17425.50 69.06 53929.13 88888.00 2008-01-22 00:46:26.012 022 17425.47 69.11 53929.05 88888.00 2008-01-22 00:46:26.512 022 17425.43 69.04 53928.99 88888.00 2008-01-22 00:46:27.012 022 17425.47 68.97 53928.94 88888.00 2008-01-22 00:46:27.512 022 17425.63 68.97 53928.94 88888.00 2008-01-22 00:46:28.012 022 17425.72 68.99 53929.01 88888.00 2008-01-22 00:46:28.512 022 17425.70 69.00 53929.11 88888.00 2008-01-22 00:46:29.012 022 17425.71 69.03 53929.18 88888.00 2008-01-22 00:46:29.512 022 17425.74 68.98 53929.23 88888.00 2008-01-22 00:46:30.012 022 17425.72 69.00 53929.16 88888.00 2008-01-22 00:46:30.512 022 17425.72 69.03 53929.02 88888.00 2008-01-22 00:46:31.012 022 17425.74 69.04 53929.01 88888.00 2008-01-22 00:46:31.512 022 17425.68 69.00 53929.07 88888.00 2008-01-22 00:46:32.012 022 17425.74 69.05 53929.05 88888.00 2008-01-22 00:46:32.512 022 17425.66 69.05 53929.07 88888.00 2008-01-22 00:46:33.012 022 17425.63 69.00 53929.12 88888.00 2008-01-22 00:46:33.512 022 17425.66 69.04 53928.96 88888.00 2008-01-22 00:46:34.012 022 17425.64 69.00 53928.97 88888.00 2008-01-22 00:46:34.512 022 17425.65 69.05 53929.02 88888.00 2008-01-22 00:46:35.012 022 17425.70 69.03 53929.04 88888.00 2008-01-22 00:46:35.512 022 17425.74 68.99 53928.99 88888.00 2008-01-22 00:46:36.012 022 17425.80 68.97 53929.03 88888.00 2008-01-22 00:46:36.512 022 17425.81 68.91 53929.10 88888.00 2008-01-22 00:46:37.012 022 17425.78 68.98 53929.17 88888.00 2008-01-22 00:46:37.512 022 17425.83 69.00 53929.18 88888.00 2008-01-22 00:46:38.012 022 17425.85 69.11 53929.25 88888.00 2008-01-22 00:46:38.512 022 17425.89 69.07 53929.13 88888.00 2008-01-22 00:46:39.012 022 17425.94 69.04 53929.11 88888.00 2008-01-22 00:46:39.512 022 17425.91 69.04 53929.17 88888.00 2008-01-22 00:46:40.012 022 17425.83 69.09 53929.18 88888.00 2008-01-22 00:46:40.512 022 17425.86 69.13 53929.17 88888.00 2008-01-22 00:46:41.012 022 17425.81 69.09 53929.15 88888.00 2008-01-22 00:46:41.512 022 17425.87 68.98 53929.24 88888.00 2008-01-22 00:46:42.012 022 17425.85 68.99 53929.22 88888.00 2008-01-22 00:46:42.512 022 17425.83 68.96 53929.18 88888.00 2008-01-22 00:46:43.012 022 17425.76 68.96 53929.26 88888.00 2008-01-22 00:46:43.512 022 17425.68 68.98 53929.28 88888.00 2008-01-22 00:46:44.012 022 17425.75 68.98 53929.24 88888.00 2008-01-22 00:46:44.512 022 17425.84 68.94 53929.19 88888.00 2008-01-22 00:46:45.012 022 17425.87 68.92 53929.07 88888.00 2008-01-22 00:46:45.512 022 17425.82 68.98 53929.06 88888.00 2008-01-22 00:46:46.012 022 17425.77 69.06 53929.15 88888.00 2008-01-22 00:46:46.512 022 17425.75 69.08 53929.06 88888.00 2008-01-22 00:46:47.012 022 17425.76 69.08 53929.03 88888.00 2008-01-22 00:46:47.512 022 17425.77 69.01 53928.97 88888.00 2008-01-22 00:46:48.012 022 17425.76 69.00 53929.00 88888.00 2008-01-22 00:46:48.512 022 17425.77 69.00 53929.07 88888.00 2008-01-22 00:46:49.012 022 17425.80 69.04 53929.22 88888.00 2008-01-22 00:46:49.512 022 17425.77 69.06 53929.27 88888.00 2008-01-22 00:46:50.012 022 17425.76 69.04 53929.27 88888.00 2008-01-22 00:46:50.512 022 17425.80 69.10 53929.16 88888.00 2008-01-22 00:46:51.012 022 17425.80 69.10 53929.13 88888.00 2008-01-22 00:46:51.512 022 17425.88 69.13 53929.05 88888.00 2008-01-22 00:46:52.012 022 17425.88 69.10 53929.12 88888.00 2008-01-22 00:46:52.512 022 17425.94 69.04 53929.15 88888.00 2008-01-22 00:46:53.012 022 17425.88 69.10 53929.05 88888.00 2008-01-22 00:46:53.512 022 17425.86 69.14 53929.01 88888.00 2008-01-22 00:46:54.012 022 17425.86 69.09 53928.99 88888.00 2008-01-22 00:46:54.512 022 17425.94 69.09 53929.03 88888.00 2008-01-22 00:46:55.012 022 17425.93 69.01 53929.15 88888.00 2008-01-22 00:46:55.512 022 17425.91 69.00 53929.08 88888.00 2008-01-22 00:46:56.012 022 17425.95 69.07 53929.02 88888.00 2008-01-22 00:46:56.512 022 17425.92 69.14 53929.00 88888.00 2008-01-22 00:46:57.012 022 17425.91 69.19 53929.07 88888.00 2008-01-22 00:46:57.512 022 17425.94 69.15 53929.23 88888.00 2008-01-22 00:46:58.012 022 17425.94 69.19 53929.21 88888.00 2008-01-22 00:46:58.512 022 17425.91 69.21 53929.12 88888.00 2008-01-22 00:46:59.012 022 17425.89 69.19 53929.04 88888.00 2008-01-22 00:46:59.512 022 17425.84 69.17 53929.01 88888.00 2008-01-22 00:47:00.012 022 17425.86 69.18 53929.13 88888.00 2008-01-22 00:47:00.512 022 17426.04 69.13 53929.12 88888.00 2008-01-22 00:47:01.012 022 17426.04 69.13 53929.17 88888.00 2008-01-22 00:47:01.512 022 17425.96 69.19 53929.13 88888.00 2008-01-22 00:47:02.012 022 17425.92 69.30 53929.03 88888.00 2008-01-22 00:47:02.512 022 17425.95 69.27 53929.02 88888.00 2008-01-22 00:47:03.012 022 17425.88 69.23 53928.94 88888.00 2008-01-22 00:47:03.512 022 17425.94 69.25 53929.03 88888.00 2008-01-22 00:47:04.012 022 17426.06 69.23 53929.04 88888.00 2008-01-22 00:47:04.512 022 17426.05 69.20 53928.99 88888.00 2008-01-22 00:47:05.012 022 17426.06 69.20 53928.95 88888.00 2008-01-22 00:47:05.512 022 17426.11 69.27 53928.97 88888.00 2008-01-22 00:47:06.012 022 17426.03 69.21 53929.11 88888.00 2008-01-22 00:47:06.512 022 17426.01 69.21 53929.11 88888.00 2008-01-22 00:47:07.012 022 17425.95 69.23 53929.10 88888.00 2008-01-22 00:47:07.512 022 17425.99 69.16 53929.06 88888.00 2008-01-22 00:47:08.012 022 17426.05 69.14 53929.10 88888.00 2008-01-22 00:47:08.512 022 17426.04 69.14 53929.01 88888.00 2008-01-22 00:47:09.012 022 17426.02 69.08 53929.02 88888.00 2008-01-22 00:47:09.512 022 17425.91 69.08 53929.11 88888.00 2008-01-22 00:47:10.012 022 17425.92 69.07 53929.03 88888.00 2008-01-22 00:47:10.512 022 17425.96 69.03 53929.05 88888.00 2008-01-22 00:47:11.012 022 17425.99 69.04 53929.05 88888.00 2008-01-22 00:47:11.512 022 17426.04 69.05 53929.02 88888.00 2008-01-22 00:47:12.012 022 17425.97 69.07 53929.00 88888.00 2008-01-22 00:47:12.512 022 17425.97 69.05 53929.01 88888.00 2008-01-22 00:47:13.012 022 17426.02 69.00 53929.13 88888.00 2008-01-22 00:47:13.512 022 17425.97 69.08 53929.00 88888.00 2008-01-22 00:47:14.012 022 17426.01 69.01 53929.06 88888.00 2008-01-22 00:47:14.512 022 17425.96 69.08 53928.97 88888.00 2008-01-22 00:47:15.012 022 17425.97 69.08 53929.02 88888.00 2008-01-22 00:47:15.512 022 17426.01 69.04 53929.04 88888.00 2008-01-22 00:47:16.012 022 17425.94 68.99 53929.13 88888.00 2008-01-22 00:47:16.512 022 17425.86 68.99 53929.17 88888.00 2008-01-22 00:47:17.012 022 17425.81 69.07 53929.05 88888.00 2008-01-22 00:47:17.512 022 17425.87 69.16 53929.04 88888.00 2008-01-22 00:47:18.012 022 17426.01 69.11 53929.02 88888.00 2008-01-22 00:47:18.512 022 17426.12 69.08 53928.91 88888.00 2008-01-22 00:47:19.012 022 17426.17 69.19 53929.02 88888.00 2008-01-22 00:47:19.512 022 17426.17 69.17 53929.04 88888.00 2008-01-22 00:47:20.012 022 17426.11 69.15 53929.06 88888.00 2008-01-22 00:47:20.512 022 17426.08 69.17 53929.02 88888.00 2008-01-22 00:47:21.012 022 17426.16 69.17 53929.01 88888.00 2008-01-22 00:47:21.512 022 17426.15 69.23 53929.03 88888.00 2008-01-22 00:47:22.012 022 17426.11 69.20 53929.02 88888.00 2008-01-22 00:47:22.512 022 17426.15 69.19 53929.04 88888.00 2008-01-22 00:47:23.012 022 17426.13 69.25 53929.08 88888.00 2008-01-22 00:47:23.512 022 17426.05 69.28 53928.92 88888.00 2008-01-22 00:47:24.012 022 17426.07 69.21 53928.92 88888.00 2008-01-22 00:47:24.512 022 17426.17 69.17 53928.93 88888.00 2008-01-22 00:47:25.012 022 17426.21 69.20 53928.92 88888.00 2008-01-22 00:47:25.512 022 17426.18 69.17 53928.91 88888.00 2008-01-22 00:47:26.012 022 17426.14 69.26 53928.91 88888.00 2008-01-22 00:47:26.512 022 17426.17 69.29 53928.95 88888.00 2008-01-22 00:47:27.012 022 17426.13 69.24 53929.02 88888.00 2008-01-22 00:47:27.512 022 17426.08 69.21 53928.92 88888.00 2008-01-22 00:47:28.012 022 17426.03 69.23 53928.92 88888.00 2008-01-22 00:47:28.512 022 17425.97 69.25 53928.89 88888.00 2008-01-22 00:47:29.012 022 17426.01 69.18 53928.83 88888.00 2008-01-22 00:47:29.512 022 17425.99 69.17 53928.96 88888.00 2008-01-22 00:47:30.012 022 17425.98 69.23 53929.01 88888.00 2008-01-22 00:47:30.512 022 17425.98 69.20 53928.99 88888.00 2008-01-22 00:47:31.012 022 17425.94 69.15 53928.97 88888.00 2008-01-22 00:47:31.512 022 17425.92 69.20 53928.93 88888.00 2008-01-22 00:47:32.012 022 17426.08 69.20 53928.93 88888.00 2008-01-22 00:47:32.512 022 17426.14 69.15 53928.95 88888.00 2008-01-22 00:47:33.012 022 17426.15 69.15 53928.96 88888.00 2008-01-22 00:47:33.512 022 17426.16 69.18 53929.05 88888.00 2008-01-22 00:47:34.012 022 17426.08 69.16 53929.03 88888.00 2008-01-22 00:47:34.512 022 17426.14 69.16 53929.05 88888.00 2008-01-22 00:47:35.012 022 17426.16 69.14 53929.07 88888.00 2008-01-22 00:47:35.512 022 17426.08 69.13 53928.90 88888.00 2008-01-22 00:47:36.012 022 17426.08 69.05 53928.85 88888.00 2008-01-22 00:47:36.512 022 17426.13 69.03 53928.91 88888.00 2008-01-22 00:47:37.012 022 17426.06 69.01 53928.88 88888.00 2008-01-22 00:47:37.512 022 17426.07 69.13 53929.02 88888.00 2008-01-22 00:47:38.012 022 17426.06 69.19 53929.10 88888.00 2008-01-22 00:47:38.512 022 17426.14 69.11 53929.17 88888.00 2008-01-22 00:47:39.012 022 17426.07 69.10 53929.12 88888.00 2008-01-22 00:47:39.512 022 17426.07 69.11 53929.10 88888.00 2008-01-22 00:47:40.012 022 17426.09 69.15 53929.11 88888.00 2008-01-22 00:47:40.512 022 17426.17 69.13 53929.06 88888.00 2008-01-22 00:47:41.012 022 17426.18 69.13 53929.13 88888.00 2008-01-22 00:47:41.512 022 17426.19 69.15 53929.05 88888.00 2008-01-22 00:47:42.012 022 17426.15 69.13 53929.03 88888.00 2008-01-22 00:47:42.512 022 17426.17 69.15 53929.07 88888.00 2008-01-22 00:47:43.012 022 17426.19 69.10 53929.11 88888.00 2008-01-22 00:47:43.512 022 17426.24 69.10 53929.11 88888.00 2008-01-22 00:47:44.012 022 17426.12 69.03 53929.11 88888.00 2008-01-22 00:47:44.512 022 17426.09 69.06 53929.14 88888.00 2008-01-22 00:47:45.012 022 17426.23 69.08 53929.14 88888.00 2008-01-22 00:47:45.512 022 17426.27 69.08 53929.10 88888.00 2008-01-22 00:47:46.012 022 17426.32 69.06 53929.27 88888.00 2008-01-22 00:47:46.512 022 17426.37 69.04 53929.33 88888.00 2008-01-22 00:47:47.012 022 17426.38 69.05 53929.28 88888.00 2008-01-22 00:47:47.512 022 17426.40 69.09 53929.22 88888.00 2008-01-22 00:47:48.012 022 17426.28 69.09 53929.19 88888.00 2008-01-22 00:47:48.512 022 17426.32 69.06 53929.24 88888.00 2008-01-22 00:47:49.012 022 17426.47 69.08 53929.30 88888.00 2008-01-22 00:47:49.512 022 17426.49 69.15 53929.22 88888.00 2008-01-22 00:47:50.012 022 17426.42 69.13 53929.15 88888.00 2008-01-22 00:47:50.512 022 17426.34 69.13 53929.14 88888.00 2008-01-22 00:47:51.012 022 17426.29 69.13 53929.21 88888.00 2008-01-22 00:47:51.512 022 17426.26 69.13 53929.19 88888.00 2008-01-22 00:47:52.012 022 17426.33 69.18 53929.22 88888.00 2008-01-22 00:47:52.512 022 17426.38 69.19 53929.19 88888.00 2008-01-22 00:47:53.012 022 17426.33 69.23 53929.17 88888.00 2008-01-22 00:47:53.512 022 17426.34 69.19 53929.17 88888.00 2008-01-22 00:47:54.012 022 17426.40 69.20 53929.17 88888.00 2008-01-22 00:47:54.512 022 17426.40 69.23 53929.15 88888.00 2008-01-22 00:47:54.909 022 17426.39 69.21 53929.14 88888.00 2008-01-22 00:47:55.409 022 17426.43 69.23 53929.15 88888.00 2008-01-22 00:47:55.909 022 17426.42 69.19 53929.12 88888.00 2008-01-22 00:47:56.409 022 17426.43 69.17 53929.21 88888.00 2008-01-22 00:47:56.909 022 17426.43 69.18 53929.14 88888.00 2008-01-22 00:47:57.409 022 17426.43 69.13 53929.15 88888.00 2008-01-22 00:47:57.909 022 17426.38 69.06 53929.13 88888.00 2008-01-22 00:47:58.409 022 17426.31 69.04 53929.13 88888.00 2008-01-22 00:47:58.909 022 17426.33 69.08 53929.08 88888.00 2008-01-22 00:47:59.409 022 17426.33 69.08 53929.22 88888.00 2008-01-22 00:47:59.909 022 17426.34 69.03 53929.26 88888.00 2008-01-22 00:48:00.409 022 17426.38 68.96 53929.22 88888.00 2008-01-22 00:48:00.909 022 17426.44 69.00 53929.22 88888.00 2008-01-22 00:48:01.409 022 17426.44 69.08 53929.18 88888.00 2008-01-22 00:48:01.909 022 17426.40 69.13 53929.27 88888.00 2008-01-22 00:48:02.409 022 17426.44 69.09 53929.34 88888.00 2008-01-22 00:48:02.909 022 17426.42 69.15 53929.26 88888.00 2008-01-22 00:48:03.409 022 17426.35 69.16 53929.15 88888.00 2008-01-22 00:48:03.909 022 17426.32 69.04 53929.07 88888.00 2008-01-22 00:48:04.409 022 17426.42 69.06 53929.04 88888.00 2008-01-22 00:48:04.909 022 17426.43 69.08 53929.10 88888.00 2008-01-22 00:48:05.409 022 17426.34 69.13 53929.18 88888.00 2008-01-22 00:48:05.909 022 17426.34 69.20 53929.18 88888.00 2008-01-22 00:48:06.409 022 17426.27 69.15 53929.08 88888.00 2008-01-22 00:48:06.909 022 17426.21 69.06 53929.10 88888.00 2008-01-22 00:48:07.409 022 17426.26 69.00 53929.08 88888.00 2008-01-22 00:48:07.909 022 17426.35 68.97 53929.11 88888.00 2008-01-22 00:48:08.409 022 17426.35 68.99 53929.04 88888.00 2008-01-22 00:48:08.909 022 17426.43 69.01 53929.10 88888.00 2008-01-22 00:48:09.409 022 17426.36 69.04 53929.10 88888.00 2008-01-22 00:48:09.909 022 17426.37 69.05 53928.99 88888.00 2008-01-22 00:48:10.409 022 17426.38 69.09 53929.01 88888.00 2008-01-22 00:48:10.909 022 17426.37 69.06 53929.02 88888.00 2008-01-22 00:48:11.409 022 17426.39 69.04 53929.07 88888.00 2008-01-22 00:48:11.909 022 17426.28 68.95 53929.10 88888.00 2008-01-22 00:48:12.409 022 17426.29 68.95 53929.04 88888.00 2008-01-22 00:48:12.909 022 17426.26 68.96 53929.00 88888.00 2008-01-22 00:48:13.409 022 17426.32 69.06 53928.93 88888.00 2008-01-22 00:48:13.909 022 17426.44 69.09 53928.90 88888.00 2008-01-22 00:48:14.409 022 17426.47 69.03 53928.97 88888.00 2008-01-22 00:48:14.909 022 17426.42 69.07 53929.02 88888.00 2008-01-22 00:48:15.409 022 17426.39 69.10 53929.06 88888.00 2008-01-22 00:48:15.909 022 17426.35 69.00 53929.13 88888.00 2008-01-22 00:48:16.409 022 17426.43 69.05 53929.10 88888.00 2008-01-22 00:48:16.909 022 17426.53 69.11 53928.97 88888.00 2008-01-22 00:48:17.409 022 17426.46 69.06 53929.02 88888.00 2008-01-22 00:48:17.909 022 17426.46 69.07 53929.00 88888.00 2008-01-22 00:48:18.409 022 17426.48 69.17 53929.03 88888.00 2008-01-22 00:48:18.909 022 17426.49 69.11 53929.11 88888.00 2008-01-22 00:48:19.409 022 17426.49 69.10 53929.22 88888.00 2008-01-22 00:48:19.909 022 17426.44 69.07 53929.17 88888.00 2008-01-22 00:48:20.409 022 17426.47 69.14 53929.18 88888.00 2008-01-22 00:48:20.909 022 17426.48 69.14 53929.24 88888.00 2008-01-22 00:48:21.409 022 17426.46 69.25 53929.24 88888.00 2008-01-22 00:48:21.909 022 17426.43 69.31 53929.23 88888.00 2008-01-22 00:48:22.409 022 17426.45 69.27 53929.26 88888.00 2008-01-22 00:48:22.909 022 17426.52 69.27 53929.25 88888.00 2008-01-22 00:48:23.409 022 17426.53 69.26 53929.19 88888.00 2008-01-22 00:48:23.909 022 17426.50 69.29 53929.18 88888.00 2008-01-22 00:48:24.409 022 17426.35 69.30 53929.19 88888.00 2008-01-22 00:48:24.909 022 17426.37 69.33 53929.16 88888.00 2008-01-22 00:48:25.409 022 17426.42 69.31 53929.24 88888.00 2008-01-22 00:48:25.909 022 17426.43 69.33 53929.15 88888.00 2008-01-22 00:48:26.409 022 17426.37 69.29 53929.12 88888.00 2008-01-22 00:48:26.909 022 17426.46 69.18 53929.05 88888.00 2008-01-22 00:48:27.409 022 17426.44 69.16 53929.04 88888.00 2008-01-22 00:48:27.909 022 17426.46 69.18 53929.13 88888.00 2008-01-22 00:48:28.409 022 17426.45 69.31 53929.08 88888.00 2008-01-22 00:48:28.909 022 17426.49 69.33 53929.05 88888.00 2008-01-22 00:48:29.409 022 17426.59 69.33 53929.06 88888.00 2008-01-22 00:48:29.909 022 17426.60 69.34 53929.11 88888.00 2008-01-22 00:48:30.409 022 17426.50 69.29 53929.14 88888.00 2008-01-22 00:48:30.909 022 17426.42 69.25 53929.18 88888.00 2008-01-22 00:48:31.409 022 17426.48 69.35 53929.15 88888.00 2008-01-22 00:48:31.909 022 17426.54 69.38 53929.12 88888.00 2008-01-22 00:48:32.409 022 17426.56 69.34 53929.05 88888.00 2008-01-22 00:48:32.909 022 17426.50 69.26 53929.05 88888.00 2008-01-22 00:48:33.409 022 17426.46 69.29 53929.08 88888.00 2008-01-22 00:48:33.909 022 17426.57 69.30 53929.02 88888.00 2008-01-22 00:48:34.409 022 17426.67 69.30 53929.00 88888.00 2008-01-22 00:48:34.909 022 17426.63 69.35 53929.06 88888.00 2008-01-22 00:48:35.409 022 17426.60 69.35 53929.04 88888.00 2008-01-22 00:48:35.909 022 17426.55 69.35 53929.13 88888.00 2008-01-22 00:48:36.409 022 17426.48 69.35 53929.16 88888.00 2008-01-22 00:48:36.909 022 17426.53 69.33 53929.24 88888.00 2008-01-22 00:48:37.409 022 17426.57 69.34 53929.38 88888.00 2008-01-22 00:48:37.909 022 17426.50 69.39 53929.33 88888.00 2008-01-22 00:48:38.409 022 17426.50 69.39 53929.28 88888.00 2008-01-22 00:48:38.909 022 17426.50 69.37 53929.18 88888.00 2008-01-22 00:48:39.409 022 17426.56 69.34 53929.17 88888.00 2008-01-22 00:48:39.909 022 17426.48 69.30 53929.15 88888.00 2008-01-22 00:48:40.409 022 17426.50 69.29 53929.04 88888.00 2008-01-22 00:48:40.909 022 17426.45 69.30 53929.13 88888.00 2008-01-22 00:48:41.409 022 17426.47 69.28 53929.18 88888.00 2008-01-22 00:48:41.909 022 17426.42 69.20 53929.25 88888.00 2008-01-22 00:48:42.409 022 17426.44 69.21 53929.22 88888.00 2008-01-22 00:48:42.909 022 17426.42 69.34 53929.10 88888.00 2008-01-22 00:48:43.409 022 17426.29 69.37 53929.18 88888.00 2008-01-22 00:48:43.909 022 17426.36 69.33 53929.18 88888.00 2008-01-22 00:48:44.409 022 17426.43 69.31 53929.19 88888.00 2008-01-22 00:48:44.909 022 17426.48 69.38 53929.18 88888.00 2008-01-22 00:48:45.409 022 17426.44 69.35 53929.16 88888.00 2008-01-22 00:48:45.909 022 17426.39 69.45 53929.10 88888.00 2008-01-22 00:48:46.409 022 17426.44 69.43 53929.05 88888.00 2008-01-22 00:48:46.909 022 17426.46 69.38 53929.10 88888.00 2008-01-22 00:48:47.409 022 17426.42 69.37 53929.05 88888.00 2008-01-22 00:48:47.909 022 17426.42 69.34 53929.01 88888.00 2008-01-22 00:48:48.409 022 17426.43 69.38 53929.02 88888.00 2008-01-22 00:48:48.909 022 17426.38 69.37 53929.11 88888.00 2008-01-22 00:48:49.409 022 17426.39 69.36 53929.12 88888.00 2008-01-22 00:48:49.909 022 17426.35 69.36 53929.16 88888.00 2008-01-22 00:48:50.409 022 17426.34 69.34 53929.05 88888.00 2008-01-22 00:48:50.909 022 17426.33 69.39 53929.08 88888.00 2008-01-22 00:48:51.409 022 17426.23 69.40 53929.10 88888.00 2008-01-22 00:48:51.909 022 17426.29 69.44 53929.06 88888.00 2008-01-22 00:48:52.409 022 17426.32 69.53 53929.03 88888.00 2008-01-22 00:48:52.909 022 17426.36 69.53 53929.02 88888.00 2008-01-22 00:48:53.409 022 17426.40 69.44 53929.02 88888.00 2008-01-22 00:48:53.909 022 17426.39 69.42 53929.01 88888.00 2008-01-22 00:48:54.409 022 17426.36 69.47 53929.04 88888.00 2008-01-22 00:48:54.909 022 17426.39 69.47 53929.02 88888.00 2008-01-22 00:48:55.409 022 17426.40 69.46 53929.04 88888.00 2008-01-22 00:48:55.909 022 17426.40 69.47 53929.01 88888.00 2008-01-22 00:48:56.409 022 17426.42 69.53 53929.08 88888.00 2008-01-22 00:48:56.909 022 17426.49 69.58 53929.03 88888.00 2008-01-22 00:48:57.409 022 17426.40 69.59 53929.03 88888.00 2008-01-22 00:48:57.909 022 17426.28 69.57 53929.08 88888.00 2008-01-22 00:48:58.409 022 17426.32 69.55 53929.10 88888.00 2008-01-22 00:48:58.909 022 17426.38 69.53 53929.11 88888.00 2008-01-22 00:48:59.409 022 17426.39 69.58 53929.16 88888.00 2008-01-22 00:48:59.909 022 17426.35 69.65 53929.22 88888.00 2008-01-22 00:49:00.409 022 17426.38 69.62 53929.14 88888.00 2008-01-22 00:49:00.909 022 17426.39 69.65 53929.06 88888.00 2008-01-22 00:49:01.409 022 17426.40 69.68 53929.15 88888.00 2008-01-22 00:49:01.909 022 17426.45 69.60 53929.12 88888.00 2008-01-22 00:49:02.409 022 17426.34 69.62 53929.08 88888.00 2008-01-22 00:49:02.909 022 17426.36 69.64 53928.99 88888.00 2008-01-22 00:49:03.409 022 17426.43 69.67 53929.06 88888.00 2008-01-22 00:49:03.909 022 17426.39 69.57 53929.12 88888.00 2008-01-22 00:49:04.409 022 17426.40 69.58 53929.12 88888.00 2008-01-22 00:49:04.909 022 17426.50 69.55 53929.25 88888.00 2008-01-22 00:49:05.409 022 17426.49 69.54 53929.28 88888.00 2008-01-22 00:49:05.909 022 17426.45 69.55 53929.34 88888.00 2008-01-22 00:49:06.409 022 17426.47 69.48 53929.28 88888.00 2008-01-22 00:49:06.909 022 17426.48 69.55 53929.11 88888.00 2008-01-22 00:49:07.409 022 17426.47 69.63 53929.13 88888.00 2008-01-22 00:49:07.909 022 17426.48 69.65 53929.04 88888.00 2008-01-22 00:49:08.409 022 17426.40 69.58 53929.01 88888.00 2008-01-22 00:49:08.909 022 17426.45 69.64 53929.14 88888.00 2008-01-22 00:49:09.409 022 17426.52 69.65 53929.14 88888.00 2008-01-22 00:49:09.909 022 17426.46 69.58 53929.18 88888.00 2008-01-22 00:49:10.409 022 17426.39 69.58 53929.15 88888.00 2008-01-22 00:49:10.909 022 17426.38 69.66 53929.16 88888.00 2008-01-22 00:49:11.409 022 17426.47 69.67 53929.17 88888.00 2008-01-22 00:49:11.909 022 17426.47 69.72 53929.19 88888.00 2008-01-22 00:49:12.409 022 17426.54 69.77 53929.24 88888.00 2008-01-22 00:49:12.909 022 17426.44 69.72 53929.18 88888.00 2008-01-22 00:49:13.409 022 17426.42 69.72 53929.04 88888.00 2008-01-22 00:49:13.909 022 17426.38 69.76 53929.10 88888.00 2008-01-22 00:49:14.409 022 17426.40 69.72 53929.13 88888.00 2008-01-22 00:49:14.909 022 17426.42 69.63 53929.10 88888.00 2008-01-22 00:49:15.409 022 17426.42 69.58 53929.05 88888.00 2008-01-22 00:49:15.909 022 17426.49 69.65 53929.05 88888.00 2008-01-22 00:49:16.409 022 17426.47 69.69 53929.12 88888.00 2008-01-22 00:49:16.909 022 17426.52 69.82 53929.15 88888.00 2008-01-22 00:49:17.409 022 17426.42 69.73 53929.19 88888.00 2008-01-22 00:49:17.909 022 17426.39 69.68 53929.16 88888.00 2008-01-22 00:49:18.409 022 17426.39 69.74 53929.04 88888.00 2008-01-22 00:49:18.909 022 17426.32 69.84 53929.03 88888.00 2008-01-22 00:49:19.409 022 17426.37 69.85 53929.15 88888.00 2008-01-22 00:49:19.909 022 17426.37 69.86 53929.06 88888.00 2008-01-22 00:49:20.409 022 17426.35 69.89 53929.04 88888.00 2008-01-22 00:49:20.909 022 17426.36 69.85 53929.10 88888.00 2008-01-22 00:49:21.409 022 17426.43 69.84 53929.01 88888.00 2008-01-22 00:49:21.909 022 17426.37 69.92 53929.01 88888.00 2008-01-22 00:49:22.409 022 17426.37 69.95 53928.96 88888.00 2008-01-22 00:49:22.909 022 17426.33 69.87 53928.99 88888.00 2008-01-22 00:49:23.409 022 17426.27 69.79 53929.05 88888.00 2008-01-22 00:49:23.909 022 17426.27 69.79 53929.06 88888.00 2008-01-22 00:49:24.409 022 17426.32 69.78 53929.02 88888.00 2008-01-22 00:49:24.909 022 17426.31 69.83 53929.08 88888.00 2008-01-22 00:49:25.409 022 17426.26 69.85 53929.03 88888.00 2008-01-22 00:49:25.909 022 17426.28 69.84 53929.01 88888.00 2008-01-22 00:49:26.409 022 17426.28 69.88 53929.04 88888.00 2008-01-22 00:49:26.909 022 17426.24 69.87 53929.08 88888.00 2008-01-22 00:49:27.409 022 17426.27 69.92 53929.13 88888.00 2008-01-22 00:49:27.909 022 17426.29 69.89 53929.14 88888.00 2008-01-22 00:49:28.409 022 17426.35 69.82 53929.12 88888.00 2008-01-22 00:49:28.909 022 17426.34 69.88 53929.13 88888.00 2008-01-22 00:49:29.409 022 17426.31 69.94 53929.23 88888.00 2008-01-22 00:49:29.909 022 17426.31 69.95 53929.16 88888.00 2008-01-22 00:49:30.409 022 17426.32 69.92 53929.18 88888.00 2008-01-22 00:49:30.909 022 17426.27 69.98 53929.15 88888.00 2008-01-22 00:49:31.409 022 17426.28 69.93 53929.08 88888.00 2008-01-22 00:49:31.909 022 17426.23 69.87 53929.16 88888.00 2008-01-22 00:49:32.409 022 17426.19 69.85 53929.22 88888.00 2008-01-22 00:49:32.909 022 17426.19 69.88 53929.23 88888.00 2008-01-22 00:49:33.409 022 17426.18 69.85 53929.25 88888.00 2008-01-22 00:49:33.909 022 17426.21 69.92 53929.12 88888.00 2008-01-22 00:49:34.409 022 17426.18 69.98 53929.04 88888.00 2008-01-22 00:49:34.909 022 17426.16 69.91 53929.12 88888.00 2008-01-22 00:49:35.409 022 17426.15 69.89 53929.18 88888.00 2008-01-22 00:49:35.909 022 17426.14 69.92 53929.23 88888.00 2008-01-22 00:49:36.409 022 17426.15 69.86 53929.23 88888.00 2008-01-22 00:49:36.909 022 17426.17 69.85 53929.10 88888.00 2008-01-22 00:49:37.409 022 17426.11 69.82 53929.13 88888.00 2008-01-22 00:49:37.909 022 17426.06 69.84 53929.14 88888.00 2008-01-22 00:49:38.409 022 17426.06 69.92 53929.14 88888.00 2008-01-22 00:49:38.909 022 17426.01 69.92 53929.13 88888.00 2008-01-22 00:49:39.409 022 17425.99 69.88 53929.07 88888.00 2008-01-22 00:49:39.909 022 17425.99 69.95 53929.05 88888.00 2008-01-22 00:49:40.409 022 17426.05 69.95 53929.10 88888.00 2008-01-22 00:49:40.909 022 17426.04 69.95 53929.03 88888.00 2008-01-22 00:49:41.409 022 17426.06 69.99 53929.07 88888.00 2008-01-22 00:49:41.909 022 17426.12 69.94 53929.06 88888.00 2008-01-22 00:49:42.409 022 17426.12 69.92 53929.03 88888.00 2008-01-22 00:49:42.909 022 17426.12 69.96 53929.00 88888.00 2008-01-22 00:49:43.409 022 17426.01 69.93 53928.99 88888.00 2008-01-22 00:49:43.909 022 17425.95 69.93 53928.95 88888.00 2008-01-22 00:49:44.409 022 17426.02 69.91 53929.01 88888.00 2008-01-22 00:49:44.909 022 17426.05 69.88 53929.08 88888.00 2008-01-22 00:49:45.409 022 17426.11 69.83 53929.02 88888.00 2008-01-22 00:49:45.909 022 17426.15 69.92 53929.05 88888.00 2008-01-22 00:49:46.409 022 17426.19 69.98 53928.96 88888.00 2008-01-22 00:49:46.909 022 17426.17 69.98 53928.92 88888.00 2008-01-22 00:49:47.409 022 17426.19 69.95 53928.93 88888.00 2008-01-22 00:49:47.909 022 17426.24 69.94 53928.99 88888.00 2008-01-22 00:49:48.409 022 17426.21 69.87 53929.06 88888.00 2008-01-22 00:49:48.909 022 17426.25 69.84 53929.06 88888.00 2008-01-22 00:49:49.409 022 17426.18 69.87 53928.95 88888.00 2008-01-22 00:49:49.909 022 17426.16 69.82 53929.02 88888.00 2008-01-22 00:49:50.409 022 17426.17 69.79 53929.11 88888.00 2008-01-22 00:49:50.909 022 17426.25 69.84 53928.97 88888.00 2008-01-22 00:49:51.409 022 17426.27 69.84 53928.99 88888.00 2008-01-22 00:49:51.909 022 17426.17 69.83 53928.93 88888.00 2008-01-22 00:49:52.409 022 17426.25 69.75 53928.88 88888.00 2008-01-22 00:49:52.909 022 17426.26 69.78 53928.94 88888.00 2008-01-22 00:49:53.409 022 17426.24 69.86 53929.01 88888.00 2008-01-22 00:49:53.909 022 17426.27 69.88 53929.08 88888.00 2008-01-22 00:49:54.409 022 17426.24 69.85 53929.00 88888.00 2008-01-22 00:49:54.909 022 17426.23 69.87 53929.01 88888.00 2008-01-22 00:49:55.409 022 17426.23 69.86 53928.94 88888.00 2008-01-22 00:49:55.909 022 17426.24 70.01 53928.93 88888.00 2008-01-22 00:49:56.409 022 17426.24 70.06 53929.02 88888.00 2008-01-22 00:49:56.909 022 17426.19 70.01 53929.05 88888.00 2008-01-22 00:49:57.409 022 17426.21 69.99 53929.17 88888.00 2008-01-22 00:49:57.909 022 17426.11 69.93 53929.17 88888.00 2008-01-22 00:49:58.409 022 17426.14 69.87 53929.18 88888.00 2008-01-22 00:49:58.909 022 17426.23 69.89 53929.04 88888.00 2008-01-22 00:49:59.409 022 17426.13 69.89 53929.10 88888.00 2008-01-22 00:49:59.909 022 17426.04 69.86 53929.08 88888.00 2008-01-22 00:50:00.409 022 17426.08 69.85 53929.13 88888.00 2008-01-22 00:50:00.909 022 17426.15 69.95 53929.14 88888.00 2008-01-22 00:50:01.409 022 17426.13 69.93 53929.13 88888.00 2008-01-22 00:50:01.909 022 17426.11 69.83 53929.17 88888.00 2008-01-22 00:50:02.409 022 17426.11 69.84 53929.21 88888.00 2008-01-22 00:50:02.909 022 17426.12 69.84 53929.30 88888.00 2008-01-22 00:50:03.409 022 17426.13 69.87 53929.29 88888.00 2008-01-22 00:50:03.909 022 17426.09 69.96 53929.19 88888.00 2008-01-22 00:50:04.409 022 17426.11 69.97 53929.11 88888.00 2008-01-22 00:50:04.909 022 17426.12 69.98 53929.22 88888.00 2008-01-22 00:50:05.409 022 17426.05 70.08 53929.28 88888.00 2008-01-22 00:50:05.909 022 17426.09 70.02 53929.30 88888.00 2008-01-22 00:50:06.409 022 17426.09 69.92 53929.26 88888.00 2008-01-22 00:50:06.909 022 17426.02 69.97 53929.18 88888.00 2008-01-22 00:50:07.409 022 17426.02 69.91 53929.23 88888.00 2008-01-22 00:50:07.909 022 17426.13 69.84 53929.14 88888.00 2008-01-22 00:50:08.409 022 17426.12 69.92 53929.05 88888.00 2008-01-22 00:50:08.909 022 17426.12 69.94 53929.04 88888.00 2008-01-22 00:50:09.409 022 17426.11 69.93 53929.07 88888.00 2008-01-22 00:50:09.909 022 17426.16 69.94 53929.10 88888.00 2008-01-22 00:50:10.409 022 17426.24 69.95 53928.99 88888.00 2008-01-22 00:50:10.909 022 17426.23 69.86 53928.96 88888.00 2008-01-22 00:50:11.409 022 17426.24 69.86 53928.99 88888.00 2008-01-22 00:50:11.909 022 17426.24 69.89 53929.07 88888.00 2008-01-22 00:50:12.409 022 17426.29 69.93 53929.11 88888.00 2008-01-22 00:50:12.909 022 17426.18 69.93 53929.19 88888.00 2008-01-22 00:50:13.409 022 17426.13 69.97 53929.12 88888.00 2008-01-22 00:50:13.909 022 17426.21 69.91 53929.06 88888.00 2008-01-22 00:50:14.409 022 17426.15 69.92 53929.07 88888.00 2008-01-22 00:50:14.909 022 17426.12 69.96 53929.13 88888.00 2008-01-22 00:50:15.409 022 17426.05 69.97 53929.11 88888.00 2008-01-22 00:50:15.909 022 17426.07 69.97 53929.07 88888.00 2008-01-22 00:50:16.409 022 17426.11 69.94 53929.15 88888.00 2008-01-22 00:50:16.909 022 17426.02 69.98 53929.28 88888.00 2008-01-22 00:50:17.409 022 17426.02 70.01 53929.22 88888.00 2008-01-22 00:50:17.909 022 17426.07 70.03 53929.03 88888.00 2008-01-22 00:50:18.409 022 17426.06 69.96 53929.12 88888.00 2008-01-22 00:50:18.909 022 17426.06 70.02 53929.18 88888.00 2008-01-22 00:50:19.409 022 17426.09 69.97 53929.16 88888.00 2008-01-22 00:50:19.909 022 17426.12 69.98 53929.10 88888.00 2008-01-22 00:50:20.409 022 17426.04 69.96 53929.11 88888.00 2008-01-22 00:50:20.909 022 17426.05 69.96 53929.17 88888.00 2008-01-22 00:50:21.409 022 17426.09 69.96 53929.11 88888.00 2008-01-22 00:50:21.909 022 17426.06 69.95 53929.12 88888.00 2008-01-22 00:50:22.409 022 17425.97 69.95 53929.14 88888.00 2008-01-22 00:50:22.909 022 17425.97 69.89 53929.02 88888.00 2008-01-22 00:50:23.409 022 17425.97 69.89 53928.93 88888.00 2008-01-22 00:50:23.909 022 17425.95 69.94 53928.89 88888.00 2008-01-22 00:50:24.409 022 17425.97 69.92 53928.93 88888.00 2008-01-22 00:50:24.909 022 17425.98 69.98 53929.06 88888.00 2008-01-22 00:50:25.409 022 17426.02 69.93 53928.97 88888.00 2008-01-22 00:50:25.909 022 17425.97 69.91 53929.04 88888.00 2008-01-22 00:50:26.409 022 17426.05 69.94 53929.04 88888.00 2008-01-22 00:50:26.909 022 17426.08 69.87 53929.02 88888.00 2008-01-22 00:50:27.409 022 17426.14 69.86 53929.01 88888.00 2008-01-22 00:50:27.909 022 17426.22 69.88 53929.08 88888.00 2008-01-22 00:50:28.409 022 17426.21 69.94 53929.11 88888.00 2008-01-22 00:50:28.909 022 17426.16 69.95 53929.18 88888.00 2008-01-22 00:50:29.409 022 17426.12 69.93 53929.22 88888.00 2008-01-22 00:50:29.909 022 17426.21 69.91 53929.27 88888.00 2008-01-22 00:50:30.409 022 17426.18 69.92 53929.19 88888.00 2008-01-22 00:50:30.909 022 17426.22 69.88 53929.17 88888.00 2008-01-22 00:50:31.409 022 17426.14 69.85 53929.26 88888.00 2008-01-22 00:50:31.909 022 17426.12 69.91 53929.27 88888.00 2008-01-22 00:50:32.409 022 17426.11 69.89 53929.25 88888.00 2008-01-22 00:50:32.909 022 17426.08 69.94 53929.21 88888.00 2008-01-22 00:50:33.409 022 17426.05 69.98 53929.16 88888.00 2008-01-22 00:50:33.909 022 17426.08 69.93 53929.27 88888.00 2008-01-22 00:50:34.409 022 17426.14 69.92 53929.26 88888.00 2008-01-22 00:50:34.908 022 17426.14 69.87 53929.27 88888.00 2008-01-22 00:50:35.408 022 17426.16 69.85 53929.27 88888.00 2008-01-22 00:50:35.908 022 17426.18 69.85 53929.22 88888.00 2008-01-22 00:50:36.408 022 17426.22 69.85 53929.21 88888.00 2008-01-22 00:50:36.908 022 17426.23 69.93 53929.33 88888.00 2008-01-22 00:50:37.408 022 17426.16 69.88 53929.28 88888.00 2008-01-22 00:50:37.908 022 17426.22 69.79 53929.14 88888.00 2008-01-22 00:50:38.408 022 17426.18 69.82 53929.04 88888.00 2008-01-22 00:50:38.908 022 17426.07 69.87 53929.10 88888.00 2008-01-22 00:50:39.408 022 17426.06 69.91 53929.10 88888.00 2008-01-22 00:50:39.909 022 17426.06 69.93 53929.01 88888.00 2008-01-22 00:50:40.409 022 17426.17 69.88 53929.12 88888.00 2008-01-22 00:50:40.909 022 17426.15 69.86 53929.22 88888.00 2008-01-22 00:50:41.409 022 17426.19 69.87 53929.18 88888.00 2008-01-22 00:50:41.909 022 17426.13 69.84 53929.15 88888.00 2008-01-22 00:50:42.409 022 17426.12 69.81 53929.14 88888.00 2008-01-22 00:50:42.909 022 17426.14 69.85 53929.11 88888.00 2008-01-22 00:50:43.409 022 17426.22 69.87 53929.07 88888.00 2008-01-22 00:50:43.909 022 17426.17 69.92 53929.10 88888.00 2008-01-22 00:50:44.409 022 17426.22 69.84 53929.13 88888.00 2008-01-22 00:50:44.909 022 17426.25 69.81 53929.17 88888.00 2008-01-22 00:50:45.409 022 17426.24 69.83 53929.16 88888.00 2008-01-22 00:50:45.909 022 17426.22 69.86 53929.05 88888.00 2008-01-22 00:50:46.409 022 17426.21 69.84 53929.08 88888.00 2008-01-22 00:50:46.909 022 17426.24 69.88 53929.17 88888.00 2008-01-22 00:50:47.409 022 17426.21 69.87 53929.17 88888.00 2008-01-22 00:50:47.909 022 17426.15 69.92 53929.13 88888.00 2008-01-22 00:50:48.409 022 17426.09 69.84 53929.14 88888.00 2008-01-22 00:50:48.909 022 17426.12 69.78 53929.06 88888.00 2008-01-22 00:50:49.409 022 17426.19 69.81 53929.01 88888.00 2008-01-22 00:50:49.906 022 17426.13 69.86 53929.10 88888.00 2008-01-22 00:50:50.406 022 17426.13 69.84 53929.21 88888.00 2008-01-22 00:50:50.906 022 17426.14 69.81 53929.27 88888.00 2008-01-22 00:50:51.406 022 17426.19 69.86 53929.19 88888.00 2008-01-22 00:50:51.906 022 17426.14 69.85 53929.08 88888.00 2008-01-22 00:50:52.406 022 17426.19 69.85 53929.14 88888.00 2008-01-22 00:50:52.906 022 17426.17 69.87 53929.17 88888.00 2008-01-22 00:50:53.406 022 17426.11 69.86 53929.29 88888.00 2008-01-22 00:50:53.906 022 17426.15 69.82 53929.23 88888.00 2008-01-22 00:50:54.406 022 17426.02 69.79 53929.22 88888.00 2008-01-22 00:50:54.906 022 17425.96 69.82 53929.27 88888.00 2008-01-22 00:50:55.406 022 17425.97 69.85 53929.26 88888.00 2008-01-22 00:50:55.906 022 17425.95 69.88 53929.13 88888.00 2008-01-22 00:50:56.406 022 17425.91 69.87 53929.18 88888.00 2008-01-22 00:50:56.906 022 17426.02 69.85 53929.17 88888.00 2008-01-22 00:50:57.406 022 17426.04 69.85 53929.11 88888.00 2008-01-22 00:50:57.906 022 17426.07 69.83 53929.12 88888.00 2008-01-22 00:50:58.406 022 17426.13 69.88 53929.15 88888.00 2008-01-22 00:50:58.906 022 17426.06 69.93 53929.13 88888.00 2008-01-22 00:50:59.406 022 17426.03 69.89 53929.14 88888.00 2008-01-22 00:50:59.906 022 17425.96 69.88 53929.12 88888.00 2008-01-22 00:51:00.406 022 17425.91 69.85 53929.15 88888.00 2008-01-22 00:51:00.906 022 17425.94 69.89 53929.27 88888.00 2008-01-22 00:51:01.406 022 17425.94 69.97 53929.21 88888.00 2008-01-22 00:51:01.906 022 17425.89 69.94 53929.24 88888.00 2008-01-22 00:51:02.406 022 17425.92 69.89 53929.36 88888.00 2008-01-22 00:51:02.906 022 17425.88 69.88 53929.26 88888.00 2008-01-22 00:51:03.406 022 17425.84 69.93 53929.21 88888.00 2008-01-22 00:51:03.906 022 17425.80 69.84 53929.22 88888.00 2008-01-22 00:51:04.406 022 17425.86 69.83 53929.17 88888.00 2008-01-22 00:51:04.906 022 17425.84 69.84 53929.14 88888.00 2008-01-22 00:51:05.406 022 17425.87 69.84 53929.03 88888.00 2008-01-22 00:51:05.906 022 17425.87 69.88 53928.97 88888.00 2008-01-22 00:51:06.406 022 17425.80 69.94 53929.01 88888.00 2008-01-22 00:51:06.906 022 17425.83 69.91 53928.99 88888.00 2008-01-22 00:51:07.406 022 17425.88 69.87 53929.01 88888.00 2008-01-22 00:51:07.906 022 17425.92 69.93 53928.99 88888.00 2008-01-22 00:51:08.406 022 17425.95 69.92 53929.01 88888.00 2008-01-22 00:51:08.906 022 17425.97 69.87 53929.10 88888.00 2008-01-22 00:51:09.406 022 17425.98 69.83 53929.12 88888.00 2008-01-22 00:51:09.906 022 17425.94 69.88 53929.06 88888.00 2008-01-22 00:51:10.406 022 17425.89 69.83 53929.05 88888.00 2008-01-22 00:51:10.906 022 17425.85 69.86 53929.08 88888.00 2008-01-22 00:51:11.406 022 17425.84 69.87 53929.03 88888.00 2008-01-22 00:51:11.906 022 17425.85 69.92 53929.01 88888.00 2008-01-22 00:51:12.406 022 17425.94 69.93 53929.06 88888.00 2008-01-22 00:51:12.906 022 17425.86 69.95 53929.11 88888.00 2008-01-22 00:51:13.406 022 17425.86 69.93 53929.10 88888.00 2008-01-22 00:51:13.906 022 17425.85 69.91 53929.12 88888.00 2008-01-22 00:51:14.406 022 17425.82 69.88 53929.11 88888.00 2008-01-22 00:51:14.906 022 17425.80 69.89 53929.05 88888.00 2008-01-22 00:51:15.406 022 17425.76 69.89 53929.08 88888.00 2008-01-22 00:51:15.906 022 17425.75 69.91 53929.15 88888.00 2008-01-22 00:51:16.406 022 17425.78 69.89 53929.10 88888.00 2008-01-22 00:51:16.906 022 17425.78 69.81 53929.10 88888.00 2008-01-22 00:51:17.406 022 17425.71 69.78 53929.08 88888.00 2008-01-22 00:51:17.906 022 17425.75 69.76 53929.12 88888.00 2008-01-22 00:51:18.406 022 17425.72 69.88 53929.12 88888.00 2008-01-22 00:51:18.906 022 17425.67 69.89 53929.12 88888.00 2008-01-22 00:51:19.406 022 17425.64 69.82 53929.05 88888.00 2008-01-22 00:51:19.906 022 17425.60 69.82 53929.10 88888.00 2008-01-22 00:51:20.406 022 17425.53 69.85 53929.03 88888.00 2008-01-22 00:51:20.906 022 17425.53 69.83 53928.97 88888.00 2008-01-22 00:51:21.406 022 17425.50 69.84 53928.94 88888.00 2008-01-22 00:51:21.906 022 17425.53 69.85 53929.10 88888.00 2008-01-22 00:51:22.406 022 17425.54 69.84 53929.15 88888.00 2008-01-22 00:51:22.906 022 17425.56 69.83 53929.07 88888.00 2008-01-22 00:51:23.406 022 17425.61 69.89 53929.06 88888.00 2008-01-22 00:51:23.906 022 17425.72 69.89 53928.95 88888.00 2008-01-22 00:51:24.406 022 17425.65 69.87 53929.00 88888.00 2008-01-22 00:51:24.906 022 17425.62 69.81 53928.99 88888.00 2008-01-22 00:51:25.406 022 17425.62 69.85 53929.00 88888.00 2008-01-22 00:51:25.906 022 17425.63 69.86 53929.00 88888.00 2008-01-22 00:51:26.406 022 17425.61 69.89 53928.88 88888.00 2008-01-22 00:51:26.906 022 17425.58 69.89 53928.79 88888.00 2008-01-22 00:51:27.406 022 17425.63 69.93 53928.84 88888.00 2008-01-22 00:51:27.906 022 17425.63 69.88 53929.01 88888.00 2008-01-22 00:51:28.406 022 17425.62 69.86 53928.97 88888.00 2008-01-22 00:51:28.906 022 17425.55 69.86 53928.96 88888.00 2008-01-22 00:51:29.406 022 17425.58 69.94 53929.07 88888.00 2008-01-22 00:51:29.906 022 17425.60 69.91 53929.05 88888.00 2008-01-22 00:51:30.406 022 17425.56 69.91 53928.97 88888.00 2008-01-22 00:51:30.906 022 17425.54 69.84 53929.02 88888.00 2008-01-22 00:51:31.406 022 17425.61 69.87 53929.03 88888.00 2008-01-22 00:51:31.906 022 17425.64 69.85 53929.07 88888.00 2008-01-22 00:51:32.406 022 17425.57 69.93 53929.07 88888.00 2008-01-22 00:51:32.906 022 17425.53 69.99 53929.13 88888.00 2008-01-22 00:51:33.406 022 17425.51 70.01 53929.10 88888.00 2008-01-22 00:51:33.906 022 17425.50 69.98 53929.04 88888.00 2008-01-22 00:51:34.406 022 17425.50 69.91 53929.01 88888.00 2008-01-22 00:51:34.906 022 17425.50 69.93 53929.01 88888.00 2008-01-22 00:51:35.406 022 17425.56 69.98 53929.06 88888.00 2008-01-22 00:51:35.906 022 17425.56 69.99 53929.08 88888.00 2008-01-22 00:51:36.406 022 17425.54 69.97 53929.08 88888.00 2008-01-22 00:51:36.906 022 17425.57 69.96 53929.10 88888.00 2008-01-22 00:51:37.406 022 17425.60 69.93 53929.18 88888.00 2008-01-22 00:51:37.906 022 17425.55 69.92 53929.11 88888.00 2008-01-22 00:51:38.406 022 17425.62 69.96 53929.05 88888.00 2008-01-22 00:51:38.906 022 17425.58 69.99 53929.02 88888.00 2008-01-22 00:51:39.406 022 17425.61 69.95 53929.06 88888.00 2008-01-22 00:51:39.906 022 17425.58 69.94 53929.06 88888.00 2008-01-22 00:51:40.406 022 17425.61 69.96 53929.15 88888.00 2008-01-22 00:51:40.906 022 17425.57 69.97 53929.21 88888.00 2008-01-22 00:51:41.406 022 17425.54 69.95 53929.08 88888.00 2008-01-22 00:51:41.906 022 17425.52 69.95 53929.02 88888.00 2008-01-22 00:51:42.406 022 17425.51 69.99 53928.99 88888.00 2008-01-22 00:51:42.906 022 17425.53 69.97 53928.97 88888.00 2008-01-22 00:51:43.406 022 17425.53 69.99 53928.93 88888.00 2008-01-22 00:51:43.906 022 17425.54 70.05 53928.96 88888.00 2008-01-22 00:51:44.406 022 17425.66 70.11 53928.97 88888.00 2008-01-22 00:51:44.906 022 17425.62 70.06 53928.97 88888.00 2008-01-22 00:51:45.406 022 17425.61 70.02 53929.07 88888.00 2008-01-22 00:51:45.906 022 17425.58 70.09 53929.16 88888.00 2008-01-22 00:51:46.406 022 17425.55 70.08 53929.19 88888.00 2008-01-22 00:51:46.906 022 17425.56 70.07 53929.18 88888.00 2008-01-22 00:51:47.406 022 17425.61 70.04 53929.07 88888.00 2008-01-22 00:51:47.906 022 17425.51 70.02 53928.99 88888.00 2008-01-22 00:51:48.406 022 17425.53 70.04 53929.07 88888.00 2008-01-22 00:51:48.906 022 17425.58 70.01 53929.12 88888.00 2008-01-22 00:51:49.406 022 17425.62 70.06 53929.10 88888.00 2008-01-22 00:51:49.906 022 17425.54 70.13 53929.08 88888.00 2008-01-22 00:51:50.406 022 17425.55 70.11 53929.05 88888.00 2008-01-22 00:51:50.906 022 17425.53 70.02 53929.11 88888.00 2008-01-22 00:51:51.406 022 17425.48 69.93 53929.07 88888.00 2008-01-22 00:51:51.906 022 17425.46 69.99 53929.14 88888.00 2008-01-22 00:51:52.406 022 17425.50 69.99 53929.11 88888.00 2008-01-22 00:51:52.906 022 17425.64 69.94 53929.14 88888.00 2008-01-22 00:51:53.406 022 17425.65 69.93 53929.08 88888.00 2008-01-22 00:51:53.906 022 17425.56 69.97 53929.10 88888.00 2008-01-22 00:51:54.406 022 17425.58 69.95 53929.16 88888.00 2008-01-22 00:51:54.906 022 17425.64 69.96 53929.12 88888.00 2008-01-22 00:51:55.406 022 17425.66 70.01 53929.13 88888.00 2008-01-22 00:51:55.906 022 17425.64 69.94 53929.05 88888.00 2008-01-22 00:51:56.406 022 17425.70 69.92 53929.10 88888.00 2008-01-22 00:51:56.906 022 17425.75 69.89 53929.15 88888.00 2008-01-22 00:51:57.406 022 17425.71 69.96 53929.13 88888.00 2008-01-22 00:51:57.906 022 17425.63 69.96 53929.13 88888.00 2008-01-22 00:51:58.406 022 17425.70 69.85 53929.14 88888.00 2008-01-22 00:51:58.906 022 17425.65 69.88 53929.08 88888.00 2008-01-22 00:51:59.406 022 17425.71 69.91 53929.08 88888.00 2008-01-22 00:51:59.906 022 17425.80 69.88 53928.97 88888.00 2008-01-22 00:52:00.406 022 17425.80 69.89 53929.02 88888.00 2008-01-22 00:52:00.906 022 17425.82 69.95 53929.00 88888.00 2008-01-22 00:52:01.406 022 17425.78 69.97 53929.01 88888.00 2008-01-22 00:52:01.906 022 17425.76 69.95 53928.97 88888.00 2008-01-22 00:52:02.406 022 17425.73 69.93 53929.02 88888.00 2008-01-22 00:52:02.906 022 17425.81 69.92 53929.05 88888.00 2008-01-22 00:52:03.406 022 17425.75 69.94 53929.00 88888.00 2008-01-22 00:52:03.906 022 17425.70 69.97 53928.97 88888.00 2008-01-22 00:52:04.406 022 17425.76 69.91 53928.90 88888.00 2008-01-22 00:52:04.906 022 17425.75 69.91 53928.92 88888.00 2008-01-22 00:52:05.406 022 17425.87 69.97 53928.84 88888.00 2008-01-22 00:52:05.906 022 17425.92 69.93 53928.80 88888.00 2008-01-22 00:52:06.406 022 17425.86 69.96 53928.91 88888.00 2008-01-22 00:52:06.906 022 17425.88 69.93 53928.99 88888.00 2008-01-22 00:52:07.406 022 17425.91 69.94 53929.00 88888.00 2008-01-22 00:52:07.906 022 17425.91 69.93 53928.95 88888.00 2008-01-22 00:52:08.406 022 17425.87 69.99 53928.88 88888.00 2008-01-22 00:52:08.906 022 17425.86 70.01 53928.88 88888.00 2008-01-22 00:52:09.406 022 17425.91 70.01 53928.81 88888.00 2008-01-22 00:52:09.906 022 17425.89 69.91 53928.82 88888.00 2008-01-22 00:52:10.406 022 17425.96 69.92 53928.85 88888.00 2008-01-22 00:52:10.906 022 17425.97 70.01 53928.73 88888.00 2008-01-22 00:52:11.406 022 17425.82 69.95 53928.81 88888.00 2008-01-22 00:52:11.906 022 17425.85 69.95 53928.90 88888.00 2008-01-22 00:52:12.406 022 17425.81 69.99 53929.01 88888.00 2008-01-22 00:52:12.906 022 17425.89 69.97 53928.97 88888.00 2008-01-22 00:52:13.406 022 17425.92 69.95 53928.91 88888.00 2008-01-22 00:52:13.906 022 17425.83 69.98 53928.89 88888.00 2008-01-22 00:52:14.406 022 17425.84 70.02 53928.86 88888.00 2008-01-22 00:52:14.906 022 17425.84 69.98 53929.04 88888.00 2008-01-22 00:52:15.406 022 17425.80 70.01 53929.10 88888.00 2008-01-22 00:52:15.906 022 17425.82 70.04 53929.00 88888.00 2008-01-22 00:52:16.406 022 17425.89 70.03 53928.89 88888.00 2008-01-22 00:52:16.906 022 17425.92 69.96 53928.79 88888.00 2008-01-22 00:52:17.406 022 17425.86 69.92 53928.77 88888.00 2008-01-22 00:52:17.906 022 17425.82 69.99 53928.80 88888.00 2008-01-22 00:52:18.406 022 17425.84 70.03 53928.82 88888.00 2008-01-22 00:52:18.906 022 17425.93 69.97 53928.79 88888.00 2008-01-22 00:52:19.406 022 17425.91 69.98 53928.75 88888.00 2008-01-22 00:52:19.906 022 17425.94 70.03 53928.75 88888.00 2008-01-22 00:52:20.406 022 17425.88 69.99 53928.74 88888.00 2008-01-22 00:52:20.906 022 17425.85 70.01 53928.79 88888.00 2008-01-22 00:52:21.406 022 17425.77 69.96 53928.81 88888.00 2008-01-22 00:52:21.906 022 17425.73 69.93 53928.90 88888.00 2008-01-22 00:52:22.406 022 17425.76 69.99 53928.85 88888.00 2008-01-22 00:52:22.906 022 17425.80 70.04 53928.83 88888.00 2008-01-22 00:52:23.406 022 17425.78 70.03 53928.86 88888.00 2008-01-22 00:52:23.906 022 17425.72 70.02 53928.85 88888.00 2008-01-22 00:52:24.406 022 17425.81 69.96 53928.89 88888.00 2008-01-22 00:52:24.906 022 17425.75 70.04 53928.81 88888.00 2008-01-22 00:52:25.406 022 17425.74 70.06 53928.80 88888.00 2008-01-22 00:52:25.906 022 17425.71 70.05 53928.79 88888.00 2008-01-22 00:52:26.406 022 17425.73 70.11 53928.84 88888.00 2008-01-22 00:52:26.906 022 17425.74 70.09 53928.97 88888.00 2008-01-22 00:52:27.406 022 17425.78 70.03 53928.89 88888.00 2008-01-22 00:52:27.906 022 17425.77 70.05 53928.90 88888.00 2008-01-22 00:52:28.406 022 17425.84 70.05 53928.86 88888.00 2008-01-22 00:52:28.906 022 17425.76 70.09 53928.79 88888.00 2008-01-22 00:52:29.406 022 17425.76 70.04 53928.94 88888.00 2008-01-22 00:52:29.906 022 17425.74 69.95 53928.94 88888.00 2008-01-22 00:52:30.406 022 17425.74 69.95 53928.89 88888.00 2008-01-22 00:52:30.906 022 17425.72 69.96 53928.89 88888.00 2008-01-22 00:52:31.406 022 17425.73 69.95 53928.68 88888.00 2008-01-22 00:52:31.906 022 17425.80 69.94 53928.81 88888.00 2008-01-22 00:52:32.406 022 17425.75 69.98 53928.88 88888.00 2008-01-22 00:52:32.906 022 17425.70 70.03 53928.99 88888.00 2008-01-22 00:52:33.406 022 17425.73 70.01 53928.92 88888.00 2008-01-22 00:52:33.906 022 17425.76 70.06 53928.96 88888.00 2008-01-22 00:52:34.406 022 17425.78 70.13 53929.01 88888.00 2008-01-22 00:52:34.906 022 17425.74 70.08 53929.01 88888.00 2008-01-22 00:52:35.406 022 17425.76 69.98 53928.91 88888.00 2008-01-22 00:52:35.906 022 17425.76 69.95 53929.02 88888.00 2008-01-22 00:52:36.406 022 17425.78 70.08 53929.00 88888.00 2008-01-22 00:52:36.906 022 17425.81 70.08 53928.86 88888.00 2008-01-22 00:52:37.406 022 17425.78 69.99 53928.90 88888.00 2008-01-22 00:52:37.906 022 17425.72 69.95 53928.94 88888.00 2008-01-22 00:52:38.406 022 17425.65 69.99 53928.91 88888.00 2008-01-22 00:52:38.906 022 17425.70 69.98 53928.92 88888.00 2008-01-22 00:52:39.406 022 17425.74 69.96 53928.92 88888.00 2008-01-22 00:52:39.906 022 17425.70 69.99 53928.95 88888.00 2008-01-22 00:52:40.406 022 17425.68 69.93 53929.01 88888.00 2008-01-22 00:52:40.906 022 17425.61 69.94 53929.02 88888.00 2008-01-22 00:52:41.406 022 17425.65 69.97 53928.90 88888.00 2008-01-22 00:52:41.906 022 17425.71 69.97 53928.83 88888.00 2008-01-22 00:52:42.406 022 17425.68 70.05 53928.86 88888.00 2008-01-22 00:52:42.906 022 17425.66 70.04 53928.89 88888.00 2008-01-22 00:52:43.406 022 17425.65 70.07 53928.94 88888.00 2008-01-22 00:52:43.906 022 17425.72 70.09 53928.89 88888.00 2008-01-22 00:52:44.406 022 17425.76 70.04 53928.89 88888.00 2008-01-22 00:52:44.906 022 17425.76 70.05 53928.94 88888.00 2008-01-22 00:52:45.406 022 17425.75 70.08 53928.95 88888.00 2008-01-22 00:52:45.906 022 17425.80 70.06 53929.06 88888.00 2008-01-22 00:52:46.406 022 17425.76 70.06 53929.04 88888.00 2008-01-22 00:52:46.906 022 17425.68 70.03 53929.03 88888.00 2008-01-22 00:52:47.406 022 17425.74 69.99 53929.10 88888.00 2008-01-22 00:52:47.906 022 17425.76 70.11 53929.03 88888.00 2008-01-22 00:52:48.406 022 17425.68 70.11 53928.97 88888.00 2008-01-22 00:52:48.906 022 17425.72 70.11 53929.01 88888.00 2008-01-22 00:52:49.406 022 17425.81 70.11 53929.05 88888.00 2008-01-22 00:52:49.906 022 17425.76 70.11 53929.00 88888.00 2008-01-22 00:52:50.406 022 17425.72 70.16 53928.96 88888.00 2008-01-22 00:52:50.906 022 17425.72 70.16 53928.91 88888.00 2008-01-22 00:52:51.406 022 17425.77 70.09 53928.84 88888.00 2008-01-22 00:52:51.906 022 17425.77 70.08 53928.85 88888.00 2008-01-22 00:52:52.406 022 17425.81 70.13 53928.92 88888.00 2008-01-22 00:52:52.906 022 17425.81 70.14 53928.94 88888.00 2008-01-22 00:52:53.406 022 17425.83 70.14 53928.97 88888.00 2008-01-22 00:52:53.906 022 17425.76 70.14 53928.89 88888.00 2008-01-22 00:52:54.406 022 17425.77 70.14 53928.84 88888.00 2008-01-22 00:52:54.906 022 17425.73 70.15 53928.92 88888.00 2008-01-22 00:52:55.406 022 17425.74 70.15 53929.03 88888.00 2008-01-22 00:52:55.906 022 17425.81 70.15 53929.00 88888.00 2008-01-22 00:52:56.406 022 17425.80 70.22 53929.00 88888.00 2008-01-22 00:52:56.906 022 17425.78 70.21 53929.01 88888.00 2008-01-22 00:52:57.406 022 17425.81 70.16 53928.99 88888.00 2008-01-22 00:52:57.906 022 17425.85 70.19 53928.90 88888.00 2008-01-22 00:52:58.406 022 17425.84 70.15 53928.90 88888.00 2008-01-22 00:52:58.906 022 17425.82 70.16 53928.90 88888.00 2008-01-22 00:52:59.406 022 17425.81 70.16 53928.90 88888.00 2008-01-22 00:52:59.906 022 17425.87 70.15 53928.90 88888.00 2008-01-22 00:53:00.406 022 17425.84 70.15 53928.91 88888.00 2008-01-22 00:53:00.906 022 17425.83 70.18 53928.89 88888.00 2008-01-22 00:53:01.406 022 17425.77 70.22 53928.83 88888.00 2008-01-22 00:53:01.906 022 17425.82 70.21 53928.78 88888.00 2008-01-22 00:53:02.406 022 17425.80 70.19 53928.78 88888.00 2008-01-22 00:53:02.906 022 17425.81 70.32 53928.89 88888.00 2008-01-22 00:53:03.406 022 17425.88 70.23 53928.75 88888.00 2008-01-22 00:53:03.906 022 17425.83 70.16 53928.79 88888.00 2008-01-22 00:53:04.406 022 17425.84 70.12 53928.80 88888.00 2008-01-22 00:53:04.906 022 17425.80 70.08 53928.82 88888.00 2008-01-22 00:53:05.406 022 17425.77 70.07 53928.94 88888.00 2008-01-22 00:53:05.906 022 17425.75 70.17 53928.91 88888.00 2008-01-22 00:53:06.406 022 17425.75 70.15 53928.89 88888.00 2008-01-22 00:53:06.906 022 17425.75 70.17 53928.84 88888.00 2008-01-22 00:53:07.406 022 17425.76 70.17 53928.85 88888.00 2008-01-22 00:53:07.906 022 17425.74 70.11 53928.74 88888.00 2008-01-22 00:53:08.406 022 17425.71 70.08 53928.86 88888.00 2008-01-22 00:53:08.906 022 17425.73 70.11 53928.95 88888.00 2008-01-22 00:53:09.406 022 17425.77 70.03 53928.88 88888.00 2008-01-22 00:53:09.906 022 17425.68 70.01 53928.77 88888.00 2008-01-22 00:53:10.406 022 17425.70 70.01 53928.71 88888.00 2008-01-22 00:53:10.906 022 17425.74 70.01 53928.82 88888.00 2008-01-22 00:53:11.406 022 17425.73 70.01 53928.86 88888.00 2008-01-22 00:53:11.906 022 17425.68 70.05 53928.96 88888.00 2008-01-22 00:53:12.406 022 17425.72 70.05 53928.92 88888.00 2008-01-22 00:53:12.906 022 17425.72 70.09 53928.89 88888.00 2008-01-22 00:53:13.406 022 17425.72 70.09 53929.01 88888.00 2008-01-22 00:53:13.906 022 17425.77 70.04 53928.91 88888.00 2008-01-22 00:53:14.406 022 17425.81 70.06 53928.90 88888.00 2008-01-22 00:53:14.906 022 17425.77 70.08 53928.86 88888.00 2008-01-22 00:53:15.406 022 17425.76 70.07 53928.91 88888.00 2008-01-22 00:53:15.906 022 17425.81 70.05 53928.81 88888.00 2008-01-22 00:53:16.406 022 17425.82 70.04 53928.88 88888.00 2008-01-22 00:53:16.906 022 17425.77 70.09 53928.88 88888.00 2008-01-22 00:53:17.406 022 17425.80 70.09 53928.91 88888.00 2008-01-22 00:53:17.906 022 17425.78 70.03 53928.97 88888.00 2008-01-22 00:53:18.406 022 17425.83 70.07 53928.97 88888.00 2008-01-22 00:53:18.906 022 17425.85 70.12 53929.00 88888.00 2008-01-22 00:53:19.406 022 17425.80 70.07 53929.06 88888.00 2008-01-22 00:53:19.906 022 17425.78 70.08 53929.13 88888.00 2008-01-22 00:53:20.406 022 17425.76 70.04 53929.10 88888.00 2008-01-22 00:53:20.906 022 17425.78 70.08 53928.97 88888.00 2008-01-22 00:53:21.406 022 17425.71 70.11 53928.92 88888.00 2008-01-22 00:53:21.906 022 17425.66 70.19 53929.00 88888.00 2008-01-22 00:53:22.406 022 17425.70 70.19 53928.93 88888.00 2008-01-22 00:53:22.906 022 17425.67 70.26 53928.86 88888.00 2008-01-22 00:53:23.406 022 17425.74 70.27 53928.88 88888.00 2008-01-22 00:53:23.906 022 17425.78 70.27 53928.88 88888.00 2008-01-22 00:53:24.406 022 17425.73 70.27 53928.88 88888.00 2008-01-22 00:53:24.906 022 17425.70 70.33 53928.84 88888.00 2008-01-22 00:53:25.406 022 17425.73 70.35 53928.84 88888.00 2008-01-22 00:53:25.906 022 17425.72 70.44 53928.83 88888.00 2008-01-22 00:53:26.406 022 17425.66 70.44 53928.83 88888.00 2008-01-22 00:53:26.906 022 17425.61 70.40 53928.86 88888.00 2008-01-22 00:53:27.406 022 17425.68 70.37 53928.90 88888.00 2008-01-22 00:53:27.906 022 17425.56 70.38 53928.83 88888.00 2008-01-22 00:53:28.406 022 17425.58 70.37 53928.77 88888.00 2008-01-22 00:53:28.906 022 17425.56 70.46 53928.80 88888.00 2008-01-22 00:53:29.406 022 17425.52 70.46 53928.78 88888.00 2008-01-22 00:53:29.906 022 17425.53 70.46 53928.84 88888.00 2008-01-22 00:53:30.406 022 17425.57 70.45 53928.90 88888.00 2008-01-22 00:53:30.906 022 17425.58 70.50 53928.95 88888.00 2008-01-22 00:53:31.406 022 17425.53 70.55 53928.92 88888.00 2008-01-22 00:53:31.906 022 17425.48 70.48 53928.92 88888.00 2008-01-22 00:53:32.406 022 17425.43 70.44 53928.93 88888.00 2008-01-22 00:53:32.906 022 17425.50 70.46 53928.96 88888.00 2008-01-22 00:53:33.406 022 17425.52 70.46 53928.88 88888.00 2008-01-22 00:53:33.906 022 17425.62 70.53 53928.83 88888.00 2008-01-22 00:53:34.406 022 17425.61 70.51 53928.78 88888.00 2008-01-22 00:53:34.906 022 17425.58 70.52 53928.88 88888.00 2008-01-22 00:53:35.406 022 17425.57 70.58 53928.95 88888.00 2008-01-22 00:53:35.906 022 17425.54 70.65 53928.97 88888.00 2008-01-22 00:53:36.406 022 17425.53 70.67 53928.97 88888.00 2008-01-22 00:53:36.906 022 17425.51 70.66 53928.94 88888.00 2008-01-22 00:53:37.406 022 17425.51 70.71 53928.91 88888.00 2008-01-22 00:53:37.906 022 17425.46 70.64 53928.85 88888.00 2008-01-22 00:53:38.406 022 17425.46 70.57 53928.90 88888.00 2008-01-22 00:53:38.906 022 17425.45 70.63 53928.90 88888.00 2008-01-22 00:53:39.406 022 17425.44 70.60 53928.99 88888.00 2008-01-22 00:53:39.903 022 17425.54 70.60 53929.01 88888.00 2008-01-22 00:53:40.403 022 17425.57 70.60 53929.04 88888.00 2008-01-22 00:53:40.903 022 17425.56 70.60 53929.00 88888.00 2008-01-22 00:53:41.403 022 17425.52 70.64 53929.03 88888.00 2008-01-22 00:53:41.903 022 17425.45 70.64 53929.04 88888.00 2008-01-22 00:53:42.403 022 17425.44 70.58 53929.01 88888.00 2008-01-22 00:53:42.903 022 17425.52 70.60 53929.00 88888.00 2008-01-22 00:53:43.403 022 17425.50 70.60 53928.99 88888.00 2008-01-22 00:53:43.903 022 17425.51 70.55 53929.02 88888.00 2008-01-22 00:53:44.403 022 17425.50 70.65 53929.05 88888.00 2008-01-22 00:53:44.903 022 17425.47 70.62 53929.00 88888.00 2008-01-22 00:53:45.403 022 17425.42 70.64 53929.02 88888.00 2008-01-22 00:53:45.903 022 17425.30 70.58 53929.00 88888.00 2008-01-22 00:53:46.403 022 17425.27 70.60 53929.04 88888.00 2008-01-22 00:53:46.903 022 17425.38 70.65 53929.01 88888.00 2008-01-22 00:53:47.403 022 17425.34 70.69 53928.96 88888.00 2008-01-22 00:53:47.903 022 17425.44 70.71 53928.94 88888.00 2008-01-22 00:53:48.403 022 17425.45 70.69 53929.01 88888.00 2008-01-22 00:53:48.903 022 17425.47 70.72 53929.06 88888.00 2008-01-22 00:53:49.403 022 17425.41 70.70 53929.03 88888.00 2008-01-22 00:53:49.903 022 17425.41 70.66 53929.14 88888.00 2008-01-22 00:53:50.403 022 17425.52 70.66 53929.04 88888.00 2008-01-22 00:53:50.903 022 17425.46 70.66 53928.97 88888.00 2008-01-22 00:53:51.403 022 17425.37 70.62 53929.01 88888.00 2008-01-22 00:53:51.903 022 17425.35 70.60 53929.05 88888.00 2008-01-22 00:53:52.403 022 17425.29 70.60 53929.11 88888.00 2008-01-22 00:53:52.903 022 17425.30 70.61 53929.04 88888.00 2008-01-22 00:53:53.403 022 17425.30 70.64 53928.90 88888.00 2008-01-22 00:53:53.903 022 17425.30 70.70 53928.93 88888.00 2008-01-22 00:53:54.403 022 17425.25 70.65 53928.92 88888.00 2008-01-22 00:53:54.903 022 17425.20 70.60 53928.94 88888.00 2008-01-22 00:53:55.403 022 17425.27 70.60 53929.01 88888.00 2008-01-22 00:53:55.903 022 17425.33 70.60 53929.03 88888.00 2008-01-22 00:53:56.403 022 17425.40 70.57 53928.97 88888.00 2008-01-22 00:53:56.903 022 17425.34 70.55 53929.00 88888.00 2008-01-22 00:53:57.403 022 17425.27 70.58 53928.91 88888.00 2008-01-22 00:53:57.903 022 17425.32 70.60 53928.86 88888.00 2008-01-22 00:53:58.403 022 17425.38 70.60 53928.86 88888.00 2008-01-22 00:53:58.903 022 17425.35 70.63 53928.90 88888.00 2008-01-22 00:53:59.403 022 17425.31 70.66 53928.93 88888.00 2008-01-22 00:53:59.903 022 17425.44 70.65 53928.92 88888.00 2008-01-22 00:54:00.403 022 17425.52 70.64 53928.84 88888.00 2008-01-22 00:54:00.903 022 17425.51 70.64 53928.77 88888.00 2008-01-22 00:54:01.403 022 17425.51 70.65 53928.83 88888.00 2008-01-22 00:54:01.903 022 17425.44 70.62 53928.95 88888.00 2008-01-22 00:54:02.403 022 17425.35 70.58 53928.95 88888.00 2008-01-22 00:54:02.903 022 17425.33 70.60 53928.89 88888.00 2008-01-22 00:54:03.403 022 17425.35 70.67 53928.91 88888.00 2008-01-22 00:54:03.903 022 17425.36 70.70 53929.04 88888.00 2008-01-22 00:54:04.403 022 17425.32 70.66 53929.03 88888.00 2008-01-22 00:54:04.903 022 17425.32 70.71 53929.02 88888.00 2008-01-22 00:54:05.403 022 17425.24 70.70 53929.03 88888.00 2008-01-22 00:54:05.903 022 17425.30 70.69 53928.91 88888.00 2008-01-22 00:54:06.403 022 17425.35 70.76 53928.90 88888.00 2008-01-22 00:54:06.903 022 17425.34 70.75 53928.91 88888.00 2008-01-22 00:54:07.403 022 17425.33 70.74 53928.90 88888.00 2008-01-22 00:54:07.903 022 17425.32 70.65 53928.81 88888.00 2008-01-22 00:54:08.403 022 17425.29 70.64 53928.78 88888.00 2008-01-22 00:54:08.903 022 17425.23 70.63 53928.77 88888.00 2008-01-22 00:54:09.403 022 17425.19 70.58 53928.85 88888.00 2008-01-22 00:54:09.903 022 17425.19 70.60 53928.92 88888.00 2008-01-22 00:54:10.403 022 17425.22 70.70 53928.89 88888.00 2008-01-22 00:54:10.903 022 17425.32 70.75 53928.92 88888.00 2008-01-22 00:54:11.403 022 17425.31 70.66 53928.92 88888.00 2008-01-22 00:54:11.903 022 17425.25 70.65 53928.92 88888.00 2008-01-22 00:54:12.403 022 17425.15 70.60 53928.83 88888.00 2008-01-22 00:54:12.903 022 17425.19 70.58 53928.80 88888.00 2008-01-22 00:54:13.403 022 17425.29 70.54 53928.86 88888.00 2008-01-22 00:54:13.903 022 17425.35 70.55 53928.81 88888.00 2008-01-22 00:54:14.403 022 17425.30 70.54 53928.81 88888.00 2008-01-22 00:54:14.903 022 17425.25 70.47 53928.81 88888.00 2008-01-22 00:54:15.403 022 17425.30 70.58 53928.93 88888.00 2008-01-22 00:54:15.903 022 17425.34 70.62 53928.92 88888.00 2008-01-22 00:54:16.403 022 17425.34 70.61 53928.97 88888.00 2008-01-22 00:54:16.903 022 17425.37 70.60 53929.03 88888.00 2008-01-22 00:54:17.403 022 17425.41 70.64 53928.92 88888.00 2008-01-22 00:54:17.903 022 17425.38 70.65 53928.88 88888.00 2008-01-22 00:54:18.403 022 17425.38 70.64 53928.94 88888.00 2008-01-22 00:54:18.903 022 17425.29 70.67 53928.92 88888.00 2008-01-22 00:54:19.403 022 17425.35 70.66 53928.92 88888.00 2008-01-22 00:54:19.903 022 17425.33 70.58 53928.88 88888.00 2008-01-22 00:54:20.403 022 17425.32 70.63 53928.85 88888.00 2008-01-22 00:54:20.903 022 17425.21 70.62 53928.69 88888.00 2008-01-22 00:54:21.403 022 17425.23 70.61 53928.70 88888.00 2008-01-22 00:54:21.903 022 17425.25 70.66 53928.79 88888.00 2008-01-22 00:54:22.403 022 17425.25 70.63 53928.85 88888.00 2008-01-22 00:54:22.903 022 17425.27 70.64 53928.85 88888.00 2008-01-22 00:54:23.403 022 17425.27 70.67 53928.86 88888.00 2008-01-22 00:54:23.903 022 17425.27 70.65 53928.90 88888.00 2008-01-22 00:54:24.403 022 17425.25 70.61 53928.95 88888.00 2008-01-22 00:54:24.903 022 17425.26 70.61 53928.99 88888.00 2008-01-22 00:54:25.403 022 17425.29 70.69 53929.00 88888.00 2008-01-22 00:54:25.903 022 17425.19 70.70 53928.96 88888.00 2008-01-22 00:54:26.403 022 17425.24 70.61 53928.92 88888.00 2008-01-22 00:54:26.903 022 17425.27 70.65 53928.96 88888.00 2008-01-22 00:54:27.403 022 17425.32 70.67 53928.99 88888.00 2008-01-22 00:54:27.903 022 17425.26 70.65 53929.05 88888.00 2008-01-22 00:54:28.403 022 17425.34 70.69 53929.03 88888.00 2008-01-22 00:54:28.903 022 17425.34 70.63 53929.02 88888.00 2008-01-22 00:54:29.403 022 17425.33 70.71 53928.99 88888.00 2008-01-22 00:54:29.903 022 17425.29 70.69 53929.05 88888.00 2008-01-22 00:54:30.403 022 17425.24 70.69 53929.03 88888.00 2008-01-22 00:54:30.903 022 17425.16 70.67 53929.01 88888.00 2008-01-22 00:54:31.403 022 17425.20 70.69 53928.99 88888.00 2008-01-22 00:54:31.903 022 17425.20 70.69 53928.97 88888.00 2008-01-22 00:54:32.403 022 17425.16 70.72 53928.91 88888.00 2008-01-22 00:54:32.903 022 17425.17 70.74 53929.03 88888.00 2008-01-22 00:54:33.403 022 17425.13 70.70 53929.08 88888.00 2008-01-22 00:54:33.903 022 17425.07 70.80 53929.04 88888.00 2008-01-22 00:54:34.403 022 17425.06 70.85 53929.01 88888.00 2008-01-22 00:54:34.903 022 17425.16 70.81 53929.11 88888.00 2008-01-22 00:54:35.403 022 17425.22 70.77 53929.05 88888.00 2008-01-22 00:54:35.903 022 17425.16 70.81 53929.02 88888.00 2008-01-22 00:54:36.403 022 17425.19 70.81 53928.96 88888.00 2008-01-22 00:54:36.903 022 17425.09 70.75 53928.83 88888.00 2008-01-22 00:54:37.403 022 17425.07 70.77 53928.86 88888.00 2008-01-22 00:54:37.903 022 17425.10 70.77 53928.96 88888.00 2008-01-22 00:54:38.403 022 17425.06 70.75 53928.93 88888.00 2008-01-22 00:54:38.903 022 17425.09 70.77 53928.94 88888.00 2008-01-22 00:54:39.403 022 17425.04 70.76 53928.94 88888.00 2008-01-22 00:54:39.903 022 17425.03 70.81 53928.85 88888.00 2008-01-22 00:54:40.403 022 17425.10 70.81 53928.89 88888.00 2008-01-22 00:54:40.903 022 17425.09 70.83 53928.91 88888.00 2008-01-22 00:54:41.403 022 17425.06 70.84 53928.92 88888.00 2008-01-22 00:54:41.903 022 17425.01 70.81 53928.91 88888.00 2008-01-22 00:54:42.403 022 17425.02 70.76 53928.93 88888.00 2008-01-22 00:54:42.903 022 17425.11 70.73 53929.00 88888.00 2008-01-22 00:54:43.403 022 17425.10 70.76 53929.00 88888.00 2008-01-22 00:54:43.903 022 17425.12 70.80 53929.00 88888.00 2008-01-22 00:54:44.403 022 17425.17 70.87 53928.91 88888.00 2008-01-22 00:54:44.903 022 17425.12 70.86 53928.86 88888.00 2008-01-22 00:54:45.403 022 17425.07 70.81 53928.86 88888.00 2008-01-22 00:54:45.903 022 17425.04 70.80 53928.84 88888.00 2008-01-22 00:54:46.403 022 17424.97 70.75 53928.90 88888.00 2008-01-22 00:54:46.903 022 17424.95 70.84 53928.91 88888.00 2008-01-22 00:54:47.403 022 17424.97 70.89 53928.90 88888.00 2008-01-22 00:54:47.903 022 17424.97 70.90 53928.93 88888.00 2008-01-22 00:54:48.403 022 17425.03 70.94 53928.94 88888.00 2008-01-22 00:54:48.903 022 17424.99 70.91 53929.00 88888.00 2008-01-22 00:54:49.403 022 17424.94 70.87 53929.03 88888.00 2008-01-22 00:54:49.903 022 17424.96 70.83 53929.00 88888.00 2008-01-22 00:54:50.403 022 17424.95 70.86 53929.01 88888.00 2008-01-22 00:54:50.903 022 17425.01 70.85 53929.10 88888.00 2008-01-22 00:54:51.403 022 17425.02 70.90 53929.05 88888.00 2008-01-22 00:54:51.903 022 17425.00 70.90 53929.02 88888.00 2008-01-22 00:54:52.403 022 17424.96 70.91 53928.96 88888.00 2008-01-22 00:54:52.903 022 17424.86 70.95 53929.01 88888.00 2008-01-22 00:54:53.403 022 17424.91 70.91 53929.04 88888.00 2008-01-22 00:54:53.903 022 17424.93 70.86 53929.02 88888.00 2008-01-22 00:54:54.403 022 17424.95 70.85 53929.05 88888.00 2008-01-22 00:54:54.903 022 17424.96 70.87 53929.01 88888.00 2008-01-22 00:54:55.403 022 17425.00 70.90 53928.97 88888.00 2008-01-22 00:54:55.903 022 17424.95 70.91 53929.07 88888.00 2008-01-22 00:54:56.403 022 17424.96 70.89 53929.13 88888.00 2008-01-22 00:54:56.903 022 17425.10 70.87 53929.03 88888.00 2008-01-22 00:54:57.403 022 17425.06 70.95 53928.90 88888.00 2008-01-22 00:54:57.903 022 17425.02 71.03 53928.91 88888.00 2008-01-22 00:54:58.403 022 17425.03 70.95 53928.90 88888.00 2008-01-22 00:54:58.903 022 17425.02 70.97 53928.89 88888.00 2008-01-22 00:54:59.403 022 17424.96 71.01 53928.90 88888.00 2008-01-22 00:54:59.903 022 17424.92 70.94 53928.82 88888.00 2008-01-22 00:55:00.403 022 17425.03 70.95 53928.81 88888.00 2008-01-22 00:55:00.903 022 17425.03 70.94 53928.84 88888.00 2008-01-22 00:55:01.403 022 17425.07 71.00 53928.90 88888.00 2008-01-22 00:55:01.903 022 17425.11 70.96 53928.90 88888.00 2008-01-22 00:55:02.403 022 17425.11 70.93 53928.91 88888.00 2008-01-22 00:55:02.903 022 17425.09 70.87 53928.93 88888.00 2008-01-22 00:55:03.403 022 17425.05 70.96 53928.97 88888.00 2008-01-22 00:55:03.903 022 17425.03 71.04 53928.95 88888.00 2008-01-22 00:55:04.403 022 17424.95 71.05 53928.74 88888.00 2008-01-22 00:55:04.903 022 17424.99 71.06 53928.92 88888.00 2008-01-22 00:55:05.403 022 17425.01 71.12 53929.04 88888.00 2008-01-22 00:55:05.903 022 17425.05 71.10 53928.90 88888.00 2008-01-22 00:55:06.403 022 17425.05 71.08 53928.92 88888.00 2008-01-22 00:55:06.903 022 17425.01 71.08 53928.92 88888.00 2008-01-22 00:55:07.403 022 17424.99 71.10 53928.89 88888.00 2008-01-22 00:55:07.903 022 17424.96 71.09 53928.84 88888.00 2008-01-22 00:55:08.403 022 17425.00 71.09 53928.92 88888.00 2008-01-22 00:55:08.903 022 17424.95 71.11 53928.86 88888.00 2008-01-22 00:55:09.403 022 17425.00 71.08 53928.90 88888.00 2008-01-22 00:55:09.903 022 17425.01 71.03 53928.94 88888.00 2008-01-22 00:55:10.403 022 17424.97 71.00 53928.91 88888.00 2008-01-22 00:55:10.903 022 17424.93 71.09 53928.83 88888.00 2008-01-22 00:55:11.403 022 17424.94 71.06 53928.90 88888.00 2008-01-22 00:55:11.903 022 17425.05 70.99 53928.99 88888.00 2008-01-22 00:55:12.403 022 17425.10 71.04 53928.91 88888.00 2008-01-22 00:55:12.903 022 17425.05 71.13 53928.91 88888.00 2008-01-22 00:55:13.403 022 17425.00 71.13 53928.92 88888.00 2008-01-22 00:55:13.903 022 17425.10 71.09 53928.81 88888.00 2008-01-22 00:55:14.403 022 17425.06 71.04 53928.86 88888.00 2008-01-22 00:55:14.903 022 17425.07 71.08 53928.84 88888.00 2008-01-22 00:55:15.403 022 17425.07 71.14 53928.85 88888.00 2008-01-22 00:55:15.903 022 17425.03 71.16 53928.88 88888.00 2008-01-22 00:55:16.403 022 17424.93 71.10 53928.88 88888.00 2008-01-22 00:55:16.903 022 17424.83 71.09 53928.93 88888.00 2008-01-22 00:55:17.403 022 17424.86 71.06 53928.88 88888.00 2008-01-22 00:55:17.903 022 17424.93 71.12 53928.74 88888.00 2008-01-22 00:55:18.403 022 17424.97 71.03 53928.79 88888.00 2008-01-22 00:55:18.903 022 17424.95 71.05 53928.74 88888.00 2008-01-22 00:55:19.403 022 17424.94 71.06 53928.73 88888.00 2008-01-22 00:55:19.903 022 17424.85 71.08 53928.77 88888.00 2008-01-22 00:55:20.403 022 17424.80 71.04 53928.82 88888.00 2008-01-22 00:55:20.903 022 17424.82 71.10 53928.83 88888.00 2008-01-22 00:55:21.403 022 17424.81 71.09 53928.79 88888.00 2008-01-22 00:55:21.903 022 17424.84 71.08 53928.84 88888.00 2008-01-22 00:55:22.403 022 17424.89 71.06 53928.80 88888.00 2008-01-22 00:55:22.903 022 17424.84 71.11 53928.85 88888.00 2008-01-22 00:55:23.403 022 17424.85 71.10 53928.86 88888.00 2008-01-22 00:55:23.903 022 17424.86 71.04 53928.88 88888.00 2008-01-22 00:55:24.403 022 17424.89 71.04 53928.89 88888.00 2008-01-22 00:55:24.903 022 17424.86 71.10 53928.89 88888.00 2008-01-22 00:55:25.403 022 17424.83 71.13 53928.92 88888.00 2008-01-22 00:55:25.903 022 17424.78 71.09 53928.97 88888.00 2008-01-22 00:55:26.403 022 17424.84 71.08 53929.00 88888.00 2008-01-22 00:55:26.903 022 17424.87 71.03 53928.94 88888.00 2008-01-22 00:55:27.403 022 17424.80 71.12 53928.91 88888.00 2008-01-22 00:55:27.903 022 17424.76 71.21 53928.93 88888.00 2008-01-22 00:55:28.403 022 17424.81 71.19 53929.03 88888.00 2008-01-22 00:55:28.903 022 17424.74 71.20 53929.04 88888.00 2008-01-22 00:55:29.403 022 17424.70 71.18 53928.99 88888.00 2008-01-22 00:55:29.903 022 17424.78 71.11 53928.96 88888.00 2008-01-22 00:55:30.403 022 17424.81 71.18 53929.02 88888.00 2008-01-22 00:55:30.903 022 17424.79 71.16 53929.11 88888.00 2008-01-22 00:55:31.403 022 17424.73 71.14 53929.17 88888.00 2008-01-22 00:55:31.903 022 17424.73 71.14 53929.14 88888.00 2008-01-22 00:55:32.403 022 17424.79 71.15 53929.14 88888.00 2008-01-22 00:55:32.903 022 17424.86 71.19 53929.12 88888.00 2008-01-22 00:55:33.403 022 17424.79 71.22 53929.05 88888.00 2008-01-22 00:55:33.903 022 17424.76 71.15 53929.06 88888.00 2008-01-22 00:55:34.403 022 17424.82 71.16 53929.10 88888.00 2008-01-22 00:55:34.903 022 17424.84 71.18 53929.15 88888.00 2008-01-22 00:55:35.403 022 17424.90 71.21 53929.10 88888.00 2008-01-22 00:55:35.903 022 17424.79 71.20 53929.07 88888.00 2008-01-22 00:55:36.403 022 17424.76 71.15 53929.06 88888.00 2008-01-22 00:55:36.903 022 17424.73 71.20 53929.00 88888.00 2008-01-22 00:55:37.403 022 17424.71 71.23 53928.99 88888.00 2008-01-22 00:55:37.903 022 17424.64 71.22 53928.97 88888.00 2008-01-22 00:55:38.403 022 17424.65 71.23 53929.05 88888.00 2008-01-22 00:55:38.903 022 17424.66 71.21 53929.02 88888.00 2008-01-22 00:55:39.403 022 17424.51 71.22 53928.97 88888.00 2008-01-22 00:55:39.903 022 17424.52 71.19 53929.03 88888.00 2008-01-22 00:55:40.403 022 17424.55 71.15 53929.04 88888.00 2008-01-22 00:55:40.903 022 17424.64 71.15 53929.05 88888.00 2008-01-22 00:55:41.403 022 17424.60 71.21 53929.07 88888.00 2008-01-22 00:55:41.903 022 17424.59 71.14 53929.06 88888.00 2008-01-22 00:55:42.403 022 17424.58 71.13 53929.08 88888.00 2008-01-22 00:55:42.903 022 17424.56 71.11 53929.01 88888.00 2008-01-22 00:55:43.403 022 17424.55 71.18 53928.92 88888.00 2008-01-22 00:55:43.903 022 17424.56 71.21 53928.97 88888.00 2008-01-22 00:55:44.403 022 17424.56 71.32 53929.01 88888.00 2008-01-22 00:55:44.903 022 17424.55 71.23 53928.95 88888.00 2008-01-22 00:55:45.403 022 17424.48 71.22 53928.99 88888.00 2008-01-22 00:55:45.903 022 17424.46 71.30 53929.06 88888.00 2008-01-22 00:55:46.403 022 17424.39 71.30 53929.06 88888.00 2008-01-22 00:55:46.903 022 17424.46 71.35 53929.06 88888.00 2008-01-22 00:55:47.403 022 17424.50 71.26 53929.13 88888.00 2008-01-22 00:55:47.903 022 17424.60 71.23 53929.10 88888.00 2008-01-22 00:55:48.403 022 17424.53 71.26 53929.14 88888.00 2008-01-22 00:55:48.903 022 17424.51 71.29 53929.07 88888.00 2008-01-22 00:55:49.403 022 17424.49 71.23 53929.07 88888.00 2008-01-22 00:55:49.903 022 17424.41 71.26 53929.10 88888.00 2008-01-22 00:55:50.403 022 17424.45 71.24 53929.16 88888.00 2008-01-22 00:55:50.903 022 17424.46 71.22 53929.16 88888.00 2008-01-22 00:55:51.403 022 17424.46 71.32 53929.11 88888.00 2008-01-22 00:55:51.903 022 17424.46 71.31 53929.14 88888.00 2008-01-22 00:55:52.403 022 17424.43 71.31 53929.06 88888.00 2008-01-22 00:55:52.903 022 17424.46 71.30 53929.05 88888.00 2008-01-22 00:55:53.403 022 17424.46 71.32 53929.11 88888.00 2008-01-22 00:55:53.903 022 17424.44 71.32 53929.06 88888.00 2008-01-22 00:55:54.403 022 17424.45 71.43 53928.99 88888.00 2008-01-22 00:55:54.903 022 17424.52 71.45 53929.02 88888.00 2008-01-22 00:55:55.403 022 17424.49 71.35 53929.04 88888.00 2008-01-22 00:55:55.903 022 17424.49 71.31 53929.02 88888.00 2008-01-22 00:55:56.403 022 17424.55 71.30 53928.97 88888.00 2008-01-22 00:55:56.903 022 17424.53 71.29 53929.01 88888.00 2008-01-22 00:55:57.403 022 17424.46 71.35 53929.02 88888.00 2008-01-22 00:55:57.903 022 17424.43 71.38 53929.02 88888.00 2008-01-22 00:55:58.403 022 17424.38 71.30 53928.97 88888.00 2008-01-22 00:55:58.903 022 17424.46 71.33 53929.05 88888.00 2008-01-22 00:55:59.403 022 17424.49 71.43 53929.12 88888.00 2008-01-22 00:55:59.903 022 17424.46 71.45 53929.11 88888.00 2008-01-22 00:56:00.403 022 17424.42 71.44 53929.07 88888.00 2008-01-22 00:56:00.903 022 17424.42 71.38 53929.00 88888.00 2008-01-22 00:56:01.403 022 17424.41 71.40 53929.04 88888.00 2008-01-22 00:56:01.903 022 17424.41 71.48 53929.07 88888.00 2008-01-22 00:56:02.403 022 17424.45 71.49 53928.99 88888.00 2008-01-22 00:56:02.903 022 17424.46 71.48 53929.00 88888.00 2008-01-22 00:56:03.403 022 17424.43 71.49 53929.02 88888.00 2008-01-22 00:56:03.903 022 17424.48 71.47 53929.06 88888.00 2008-01-22 00:56:04.403 022 17424.38 71.43 53929.15 88888.00 2008-01-22 00:56:04.903 022 17424.40 71.40 53929.14 88888.00 2008-01-22 00:56:05.403 022 17424.43 71.32 53929.04 88888.00 2008-01-22 00:56:05.903 022 17424.40 71.35 53928.96 88888.00 2008-01-22 00:56:06.403 022 17424.36 71.34 53929.06 88888.00 2008-01-22 00:56:06.903 022 17424.24 71.31 53929.06 88888.00 2008-01-22 00:56:07.403 022 17424.32 71.33 53929.02 88888.00 2008-01-22 00:56:07.903 022 17424.32 71.38 53929.06 88888.00 2008-01-22 00:56:08.403 022 17424.30 71.38 53929.08 88888.00 2008-01-22 00:56:08.903 022 17424.34 71.42 53929.10 88888.00 2008-01-22 00:56:09.403 022 17424.24 71.40 53929.13 88888.00 2008-01-22 00:56:09.903 022 17424.24 71.35 53929.13 88888.00 2008-01-22 00:56:10.403 022 17424.35 71.29 53929.08 88888.00 2008-01-22 00:56:10.903 022 17424.41 71.32 53929.12 88888.00 2008-01-22 00:56:11.403 022 17424.31 71.32 53929.17 88888.00 2008-01-22 00:56:11.903 022 17424.28 71.35 53929.13 88888.00 2008-01-22 00:56:12.403 022 17424.29 71.40 53929.12 88888.00 2008-01-22 00:56:12.903 022 17424.24 71.34 53929.07 88888.00 2008-01-22 00:56:13.403 022 17424.30 71.42 53929.05 88888.00 2008-01-22 00:56:13.903 022 17424.36 71.44 53929.18 88888.00 2008-01-22 00:56:14.403 022 17424.41 71.48 53929.17 88888.00 2008-01-22 00:56:14.903 022 17424.35 71.45 53929.14 88888.00 2008-01-22 00:56:15.403 022 17424.44 71.44 53929.11 88888.00 2008-01-22 00:56:15.903 022 17424.41 71.45 53929.12 88888.00 2008-01-22 00:56:16.403 022 17424.38 71.47 53929.14 88888.00 2008-01-22 00:56:16.903 022 17424.43 71.51 53929.12 88888.00 2008-01-22 00:56:17.403 022 17424.43 71.50 53929.08 88888.00 2008-01-22 00:56:17.903 022 17424.43 71.53 53929.10 88888.00 2008-01-22 00:56:18.403 022 17424.38 71.47 53929.07 88888.00 2008-01-22 00:56:18.903 022 17424.42 71.44 53929.11 88888.00 2008-01-22 00:56:19.403 022 17424.43 71.43 53929.10 88888.00 2008-01-22 00:56:19.903 022 17424.39 71.39 53929.14 88888.00 2008-01-22 00:56:20.403 022 17424.40 71.43 53929.08 88888.00 2008-01-22 00:56:20.903 022 17424.38 71.49 53928.97 88888.00 2008-01-22 00:56:21.403 022 17424.35 71.51 53928.94 88888.00 2008-01-22 00:56:21.903 022 17424.33 71.52 53928.93 88888.00 2008-01-22 00:56:22.403 022 17424.38 71.54 53928.97 88888.00 2008-01-22 00:56:22.903 022 17424.33 71.48 53929.00 88888.00 2008-01-22 00:56:23.403 022 17424.31 71.49 53929.04 88888.00 2008-01-22 00:56:23.903 022 17424.29 71.44 53929.08 88888.00 2008-01-22 00:56:24.403 022 17424.30 71.44 53928.95 88888.00 2008-01-22 00:56:24.903 022 17424.32 71.42 53929.02 88888.00 2008-01-22 00:56:25.403 022 17424.28 71.35 53929.12 88888.00 2008-01-22 00:56:25.903 022 17424.27 71.36 53929.12 88888.00 2008-01-22 00:56:26.403 022 17424.30 71.38 53928.95 88888.00 2008-01-22 00:56:26.903 022 17424.32 71.41 53928.85 88888.00 2008-01-22 00:56:27.403 022 17424.34 71.43 53928.84 88888.00 2008-01-22 00:56:27.903 022 17424.29 71.44 53928.94 88888.00 2008-01-22 00:56:28.403 022 17424.22 71.41 53928.84 88888.00 2008-01-22 00:56:28.903 022 17424.22 71.48 53928.79 88888.00 2008-01-22 00:56:29.403 022 17424.27 71.49 53928.83 88888.00 2008-01-22 00:56:29.903 022 17424.29 71.44 53928.85 88888.00 2008-01-22 00:56:30.403 022 17424.29 71.39 53928.94 88888.00 2008-01-22 00:56:30.903 022 17424.31 71.38 53928.93 88888.00 2008-01-22 00:56:31.403 022 17424.34 71.40 53928.91 88888.00 2008-01-22 00:56:31.903 022 17424.28 71.50 53928.89 88888.00 2008-01-22 00:56:32.403 022 17424.29 71.52 53928.89 88888.00 2008-01-22 00:56:32.903 022 17424.32 71.51 53928.93 88888.00 2008-01-22 00:56:33.403 022 17424.29 71.48 53929.03 88888.00 2008-01-22 00:56:33.903 022 17424.25 71.41 53929.06 88888.00 2008-01-22 00:56:34.403 022 17424.20 71.44 53929.05 88888.00 2008-01-22 00:56:34.900 022 17424.23 71.43 53928.94 88888.00 2008-01-22 00:56:35.400 022 17424.31 71.43 53928.95 88888.00 2008-01-22 00:56:35.900 022 17424.32 71.43 53928.92 88888.00 2008-01-22 00:56:36.400 022 17424.34 71.54 53928.95 88888.00 2008-01-22 00:56:36.900 022 17424.38 71.60 53929.07 88888.00 2008-01-22 00:56:37.400 022 17424.33 71.53 53929.03 88888.00 2008-01-22 00:56:37.900 022 17424.35 71.48 53929.04 88888.00 2008-01-22 00:56:38.400 022 17424.30 71.49 53929.06 88888.00 2008-01-22 00:56:38.900 022 17424.27 71.53 53928.99 88888.00 2008-01-22 00:56:39.400 022 17424.23 71.51 53928.89 88888.00 2008-01-22 00:56:39.900 022 17424.23 71.58 53928.86 88888.00 2008-01-22 00:56:40.400 022 17424.24 71.53 53928.88 88888.00 2008-01-22 00:56:40.900 022 17424.23 71.49 53928.91 88888.00 2008-01-22 00:56:41.400 022 17424.19 71.51 53928.97 88888.00 2008-01-22 00:56:41.900 022 17424.25 71.49 53929.01 88888.00 2008-01-22 00:56:42.400 022 17424.31 71.50 53929.03 88888.00 2008-01-22 00:56:42.900 022 17424.31 71.50 53929.10 88888.00 2008-01-22 00:56:43.400 022 17424.22 71.45 53929.03 88888.00 2008-01-22 00:56:43.900 022 17424.21 71.51 53928.94 88888.00 2008-01-22 00:56:44.400 022 17424.28 71.52 53928.94 88888.00 2008-01-22 00:56:44.900 022 17424.28 71.55 53929.01 88888.00 2008-01-22 00:56:45.400 022 17424.29 71.50 53929.01 88888.00 2008-01-22 00:56:45.900 022 17424.21 71.50 53929.08 88888.00 2008-01-22 00:56:46.400 022 17424.21 71.47 53929.08 88888.00 2008-01-22 00:56:46.900 022 17424.20 71.47 53929.01 88888.00 2008-01-22 00:56:47.400 022 17424.21 71.47 53929.02 88888.00 2008-01-22 00:56:47.900 022 17424.21 71.40 53929.10 88888.00 2008-01-22 00:56:48.400 022 17424.18 71.42 53929.24 88888.00 2008-01-22 00:56:48.900 022 17424.23 71.38 53929.30 88888.00 2008-01-22 00:56:49.400 022 17424.29 71.42 53929.26 88888.00 2008-01-22 00:56:49.900 022 17424.22 71.43 53929.17 88888.00 2008-01-22 00:56:50.400 022 17424.14 71.40 53929.12 88888.00 2008-01-22 00:56:50.900 022 17424.11 71.36 53929.17 88888.00 2008-01-22 00:56:51.400 022 17424.18 71.35 53929.14 88888.00 2008-01-22 00:56:51.900 022 17424.13 71.26 53929.02 88888.00 2008-01-22 00:56:52.400 022 17424.18 71.25 53929.06 88888.00 2008-01-22 00:56:52.900 022 17424.21 71.24 53929.10 88888.00 2008-01-22 00:56:53.400 022 17424.22 71.23 53929.15 88888.00 2008-01-22 00:56:53.900 022 17424.21 71.29 53929.14 88888.00 2008-01-22 00:56:54.400 022 17424.23 71.29 53929.10 88888.00 2008-01-22 00:56:54.900 022 17424.28 71.25 53929.07 88888.00 2008-01-22 00:56:55.400 022 17424.25 71.32 53929.13 88888.00 2008-01-22 00:56:55.900 022 17424.29 71.35 53929.11 88888.00 2008-01-22 00:56:56.400 022 17424.31 71.32 53929.11 88888.00 2008-01-22 00:56:56.900 022 17424.36 71.30 53929.21 88888.00 2008-01-22 00:56:57.400 022 17424.36 71.32 53929.16 88888.00 2008-01-22 00:56:57.900 022 17424.27 71.29 53928.96 88888.00 2008-01-22 00:56:58.400 022 17424.27 71.25 53928.94 88888.00 2008-01-22 00:56:58.900 022 17424.31 71.29 53928.95 88888.00 2008-01-22 00:56:59.400 022 17424.21 71.29 53928.93 88888.00 2008-01-22 00:56:59.900 022 17424.22 71.24 53928.88 88888.00 2008-01-22 00:57:00.400 022 17424.27 71.28 53928.82 88888.00 2008-01-22 00:57:00.900 022 17424.19 71.33 53928.84 88888.00 2008-01-22 00:57:01.400 022 17424.20 71.32 53928.93 88888.00 2008-01-22 00:57:01.900 022 17424.22 71.30 53928.94 88888.00 2008-01-22 00:57:02.400 022 17424.23 71.30 53928.92 88888.00 2008-01-22 00:57:02.900 022 17424.29 71.25 53928.97 88888.00 2008-01-22 00:57:03.400 022 17424.30 71.24 53928.93 88888.00 2008-01-22 00:57:03.900 022 17424.33 71.21 53929.00 88888.00 2008-01-22 00:57:04.400 022 17424.38 71.29 53928.97 88888.00 2008-01-22 00:57:04.900 022 17424.42 71.30 53929.05 88888.00 2008-01-22 00:57:05.400 022 17424.41 71.22 53929.07 88888.00 2008-01-22 00:57:05.900 022 17424.51 71.28 53929.08 88888.00 2008-01-22 00:57:06.400 022 17424.42 71.26 53929.07 88888.00 2008-01-22 00:57:06.900 022 17424.36 71.32 53929.00 88888.00 2008-01-22 00:57:07.400 022 17424.38 71.38 53929.02 88888.00 2008-01-22 00:57:07.900 022 17424.32 71.39 53928.97 88888.00 2008-01-22 00:57:08.400 022 17424.35 71.40 53928.95 88888.00 2008-01-22 00:57:08.900 022 17424.39 71.39 53928.99 88888.00 2008-01-22 00:57:09.400 022 17424.40 71.32 53929.03 88888.00 2008-01-22 00:57:09.900 022 17424.39 71.25 53929.05 88888.00 2008-01-22 00:57:10.400 022 17424.41 71.26 53929.05 88888.00 2008-01-22 00:57:10.900 022 17424.36 71.25 53929.15 88888.00 2008-01-22 00:57:11.400 022 17424.29 71.30 53929.17 88888.00 2008-01-22 00:57:11.900 022 17424.28 71.35 53929.10 88888.00 2008-01-22 00:57:12.400 022 17424.31 71.40 53929.10 88888.00 2008-01-22 00:57:12.900 022 17424.35 71.41 53929.15 88888.00 2008-01-22 00:57:13.400 022 17424.29 71.44 53929.16 88888.00 2008-01-22 00:57:13.900 022 17424.29 71.51 53929.13 88888.00 2008-01-22 00:57:14.400 022 17424.27 71.51 53929.16 88888.00 2008-01-22 00:57:14.900 022 17424.28 71.57 53929.21 88888.00 2008-01-22 00:57:15.400 022 17424.31 71.54 53929.22 88888.00 2008-01-22 00:57:15.900 022 17424.27 71.58 53929.25 88888.00 2008-01-22 00:57:16.400 022 17424.23 71.63 53929.16 88888.00 2008-01-22 00:57:16.900 022 17424.23 71.60 53929.05 88888.00 2008-01-22 00:57:17.400 022 17424.21 71.57 53929.10 88888.00 2008-01-22 00:57:17.900 022 17424.20 71.60 53929.03 88888.00 2008-01-22 00:57:18.400 022 17424.18 71.52 53928.99 88888.00 2008-01-22 00:57:18.900 022 17424.14 71.55 53929.00 88888.00 2008-01-22 00:57:19.400 022 17424.12 71.58 53929.01 88888.00 2008-01-22 00:57:19.900 022 17424.10 71.63 53928.99 88888.00 2008-01-22 00:57:20.400 022 17424.14 71.69 53929.03 88888.00 2008-01-22 00:57:20.900 022 17424.13 71.64 53928.96 88888.00 2008-01-22 00:57:21.400 022 17424.17 71.58 53929.00 88888.00 2008-01-22 00:57:21.900 022 17424.17 71.53 53929.01 88888.00 2008-01-22 00:57:22.400 022 17424.15 71.58 53929.06 88888.00 2008-01-22 00:57:22.900 022 17424.20 71.62 53929.05 88888.00 2008-01-22 00:57:23.400 022 17424.09 71.67 53929.08 88888.00 2008-01-22 00:57:23.900 022 17424.02 71.72 53929.08 88888.00 2008-01-22 00:57:24.400 022 17424.05 71.80 53929.18 88888.00 2008-01-22 00:57:24.900 022 17424.10 71.80 53929.14 88888.00 2008-01-22 00:57:25.400 022 17424.12 71.77 53929.07 88888.00 2008-01-22 00:57:25.900 022 17424.08 71.72 53929.04 88888.00 2008-01-22 00:57:26.400 022 17424.08 71.68 53929.06 88888.00 2008-01-22 00:57:26.900 022 17424.12 71.69 53929.08 88888.00 2008-01-22 00:57:27.400 022 17424.05 71.67 53929.14 88888.00 2008-01-22 00:57:27.900 022 17424.00 71.68 53929.18 88888.00 2008-01-22 00:57:28.400 022 17423.97 71.80 53929.17 88888.00 2008-01-22 00:57:28.900 022 17423.95 71.79 53929.19 88888.00 2008-01-22 00:57:29.400 022 17424.01 71.81 53929.21 88888.00 2008-01-22 00:57:29.900 022 17424.04 71.86 53929.11 88888.00 2008-01-22 00:57:30.400 022 17424.00 71.82 53929.18 88888.00 2008-01-22 00:57:30.900 022 17423.94 71.74 53929.16 88888.00 2008-01-22 00:57:31.400 022 17424.01 71.69 53929.13 88888.00 2008-01-22 00:57:31.900 022 17423.98 71.73 53929.14 88888.00 2008-01-22 00:57:32.400 022 17423.97 71.77 53929.12 88888.00 2008-01-22 00:57:32.900 022 17423.97 71.70 53929.13 88888.00 2008-01-22 00:57:33.400 022 17424.00 71.70 53929.15 88888.00 2008-01-22 00:57:33.900 022 17423.95 71.69 53929.17 88888.00 2008-01-22 00:57:34.400 022 17423.89 71.73 53929.15 88888.00 2008-01-22 00:57:34.900 022 17423.93 71.69 53929.10 88888.00 2008-01-22 00:57:35.400 022 17424.00 71.71 53929.08 88888.00 2008-01-22 00:57:35.900 022 17424.10 71.72 53929.03 88888.00 2008-01-22 00:57:36.400 022 17424.05 71.72 53929.05 88888.00 2008-01-22 00:57:36.900 022 17423.97 71.70 53929.05 88888.00 2008-01-22 00:57:37.400 022 17423.98 71.63 53928.97 88888.00 2008-01-22 00:57:37.900 022 17424.03 71.64 53929.00 88888.00 2008-01-22 00:57:38.400 022 17423.99 71.64 53929.12 88888.00 2008-01-22 00:57:38.900 022 17423.88 71.64 53929.14 88888.00 2008-01-22 00:57:39.400 022 17423.94 71.64 53929.14 88888.00 2008-01-22 00:57:39.900 022 17424.00 71.60 53929.01 88888.00 2008-01-22 00:57:40.400 022 17423.94 71.59 53928.96 88888.00 2008-01-22 00:57:40.900 022 17423.93 71.62 53929.03 88888.00 2008-01-22 00:57:41.400 022 17424.01 71.70 53929.08 88888.00 2008-01-22 00:57:41.900 022 17423.97 71.70 53929.07 88888.00 2008-01-22 00:57:42.400 022 17423.91 71.65 53929.10 88888.00 2008-01-22 00:57:42.900 022 17423.95 71.70 53929.13 88888.00 2008-01-22 00:57:43.400 022 17424.02 71.74 53929.12 88888.00 2008-01-22 00:57:43.900 022 17424.08 71.67 53929.10 88888.00 2008-01-22 00:57:44.400 022 17424.12 71.62 53929.03 88888.00 2008-01-22 00:57:44.900 022 17424.11 71.68 53929.10 88888.00 2008-01-22 00:57:45.400 022 17423.99 71.71 53929.02 88888.00 2008-01-22 00:57:45.900 022 17423.99 71.70 53929.01 88888.00 2008-01-22 00:57:46.400 022 17424.08 71.65 53928.96 88888.00 2008-01-22 00:57:46.900 022 17424.10 71.62 53928.94 88888.00 2008-01-22 00:57:47.400 022 17424.02 71.63 53928.92 88888.00 2008-01-22 00:57:47.900 022 17423.97 71.63 53928.99 88888.00 2008-01-22 00:57:48.400 022 17423.97 71.69 53929.03 88888.00 2008-01-22 00:57:48.900 022 17423.94 71.70 53929.04 88888.00 2008-01-22 00:57:49.400 022 17423.93 71.65 53929.08 88888.00 2008-01-22 00:57:49.899 022 17423.97 71.64 53929.21 88888.00 2008-01-22 00:57:50.399 022 17423.99 71.60 53929.21 88888.00 2008-01-22 00:57:50.899 022 17424.01 71.57 53929.27 88888.00 2008-01-22 00:57:51.399 022 17423.97 71.58 53929.17 88888.00 2008-01-22 00:57:51.899 022 17423.94 71.52 53929.10 88888.00 2008-01-22 00:57:52.399 022 17423.95 71.53 53929.15 88888.00 2008-01-22 00:57:52.899 022 17423.93 71.51 53929.19 88888.00 2008-01-22 00:57:53.399 022 17423.84 71.49 53929.12 88888.00 2008-01-22 00:57:53.899 022 17423.89 71.51 53929.06 88888.00 2008-01-22 00:57:54.399 022 17423.93 71.52 53928.96 88888.00 2008-01-22 00:57:54.900 022 17423.90 71.50 53928.96 88888.00 2008-01-22 00:57:55.400 022 17423.83 71.42 53929.03 88888.00 2008-01-22 00:57:55.900 022 17423.81 71.38 53929.10 88888.00 2008-01-22 00:57:56.400 022 17423.91 71.40 53929.05 88888.00 2008-01-22 00:57:56.900 022 17423.89 71.47 53929.05 88888.00 2008-01-22 00:57:57.400 022 17423.83 71.47 53929.10 88888.00 2008-01-22 00:57:57.900 022 17423.88 71.44 53929.13 88888.00 2008-01-22 00:57:58.400 022 17423.84 71.48 53929.13 88888.00 2008-01-22 00:57:58.900 022 17423.76 71.45 53929.14 88888.00 2008-01-22 00:57:59.400 022 17423.67 71.42 53929.07 88888.00 2008-01-22 00:57:59.900 022 17423.70 71.43 53929.02 88888.00 2008-01-22 00:58:00.400 022 17423.76 71.48 53929.11 88888.00 2008-01-22 00:58:00.900 022 17423.78 71.44 53929.15 88888.00 2008-01-22 00:58:01.400 022 17423.80 71.47 53929.10 88888.00 2008-01-22 00:58:01.900 022 17423.82 71.50 53929.10 88888.00 2008-01-22 00:58:02.400 022 17423.85 71.48 53929.14 88888.00 2008-01-22 00:58:02.900 022 17423.82 71.35 53929.05 88888.00 2008-01-22 00:58:03.400 022 17423.80 71.28 53929.02 88888.00 2008-01-22 00:58:03.900 022 17423.74 71.35 53928.96 88888.00 2008-01-22 00:58:04.400 022 17423.70 71.43 53928.97 88888.00 2008-01-22 00:58:04.900 022 17423.69 71.36 53928.93 88888.00 2008-01-22 00:58:05.400 022 17423.71 71.38 53928.97 88888.00 2008-01-22 00:58:05.900 022 17423.74 71.36 53929.12 88888.00 2008-01-22 00:58:06.400 022 17423.82 71.36 53929.10 88888.00 2008-01-22 00:58:06.900 022 17423.78 71.43 53929.00 88888.00 2008-01-22 00:58:07.400 022 17423.82 71.45 53928.95 88888.00 2008-01-22 00:58:07.900 022 17423.69 71.39 53929.10 88888.00 2008-01-22 00:58:08.400 022 17423.73 71.41 53929.15 88888.00 2008-01-22 00:58:08.900 022 17423.77 71.47 53929.08 88888.00 2008-01-22 00:58:09.400 022 17423.81 71.43 53928.99 88888.00 2008-01-22 00:58:09.900 022 17423.89 71.42 53928.95 88888.00 2008-01-22 00:58:10.400 022 17423.88 71.42 53928.93 88888.00 2008-01-22 00:58:10.900 022 17423.87 71.41 53928.88 88888.00 2008-01-22 00:58:11.400 022 17423.94 71.42 53928.95 88888.00 2008-01-22 00:58:11.900 022 17423.98 71.40 53928.97 88888.00 2008-01-22 00:58:12.400 022 17424.00 71.39 53928.89 88888.00 2008-01-22 00:58:12.900 022 17424.02 71.34 53928.85 88888.00 2008-01-22 00:58:13.400 022 17424.01 71.32 53928.94 88888.00 2008-01-22 00:58:13.900 022 17423.97 71.34 53928.96 88888.00 2008-01-22 00:58:14.400 022 17423.95 71.44 53928.92 88888.00 2008-01-22 00:58:14.900 022 17424.09 71.50 53929.00 88888.00 2008-01-22 00:58:15.400 022 17424.07 71.42 53928.99 88888.00 2008-01-22 00:58:15.900 022 17424.04 71.43 53928.99 88888.00 2008-01-22 00:58:16.400 022 17424.10 71.43 53928.91 88888.00 2008-01-22 00:58:16.900 022 17424.07 71.44 53928.90 88888.00 2008-01-22 00:58:17.400 022 17424.11 71.43 53928.96 88888.00 2008-01-22 00:58:17.900 022 17424.14 71.41 53929.04 88888.00 2008-01-22 00:58:18.400 022 17424.08 71.40 53928.95 88888.00 2008-01-22 00:58:18.900 022 17424.11 71.40 53929.00 88888.00 2008-01-22 00:58:19.400 022 17424.24 71.36 53929.04 88888.00 2008-01-22 00:58:19.900 022 17424.19 71.41 53929.07 88888.00 2008-01-22 00:58:20.400 022 17424.13 71.52 53929.04 88888.00 2008-01-22 00:58:20.900 022 17424.23 71.50 53929.01 88888.00 2008-01-22 00:58:21.400 022 17424.24 71.54 53929.02 88888.00 2008-01-22 00:58:21.900 022 17424.23 71.57 53929.05 88888.00 2008-01-22 00:58:22.400 022 17424.24 71.58 53929.04 88888.00 2008-01-22 00:58:22.900 022 17424.21 71.54 53928.99 88888.00 2008-01-22 00:58:23.400 022 17424.25 71.45 53929.01 88888.00 2008-01-22 00:58:23.900 022 17424.24 71.43 53928.97 88888.00 2008-01-22 00:58:24.400 022 17424.27 71.51 53928.94 88888.00 2008-01-22 00:58:24.900 022 17424.20 71.58 53929.01 88888.00 2008-01-22 00:58:25.400 022 17424.25 71.49 53929.07 88888.00 2008-01-22 00:58:25.900 022 17424.20 71.54 53928.96 88888.00 2008-01-22 00:58:26.400 022 17424.17 71.53 53928.92 88888.00 2008-01-22 00:58:26.900 022 17424.19 71.55 53929.02 88888.00 2008-01-22 00:58:27.400 022 17424.17 71.68 53929.01 88888.00 2008-01-22 00:58:27.900 022 17424.20 71.62 53928.96 88888.00 2008-01-22 00:58:28.400 022 17424.22 71.60 53928.99 88888.00 2008-01-22 00:58:28.900 022 17424.30 71.64 53928.97 88888.00 2008-01-22 00:58:29.400 022 17424.24 71.68 53929.02 88888.00 2008-01-22 00:58:29.900 022 17424.18 71.68 53929.14 88888.00 2008-01-22 00:58:30.400 022 17424.24 71.58 53929.13 88888.00 2008-01-22 00:58:30.900 022 17424.21 71.59 53929.13 88888.00 2008-01-22 00:58:31.400 022 17424.19 71.62 53929.18 88888.00 2008-01-22 00:58:31.900 022 17424.23 71.65 53929.15 88888.00 2008-01-22 00:58:32.400 022 17424.28 71.58 53929.07 88888.00 2008-01-22 00:58:32.900 022 17424.27 71.50 53929.01 88888.00 2008-01-22 00:58:33.400 022 17424.25 71.50 53929.03 88888.00 2008-01-22 00:58:33.900 022 17424.21 71.58 53929.04 88888.00 2008-01-22 00:58:34.400 022 17424.17 71.53 53929.10 88888.00 2008-01-22 00:58:34.900 022 17424.09 71.57 53929.16 88888.00 2008-01-22 00:58:35.400 022 17424.14 71.52 53929.12 88888.00 2008-01-22 00:58:35.900 022 17424.22 71.53 53929.18 88888.00 2008-01-22 00:58:36.400 022 17424.15 71.57 53929.06 88888.00 2008-01-22 00:58:36.900 022 17424.10 71.60 53928.97 88888.00 2008-01-22 00:58:37.400 022 17424.17 71.52 53929.02 88888.00 2008-01-22 00:58:37.900 022 17424.14 71.51 53928.95 88888.00 2008-01-22 00:58:38.400 022 17424.12 71.61 53929.00 88888.00 2008-01-22 00:58:38.900 022 17424.11 71.61 53929.04 88888.00 2008-01-22 00:58:39.400 022 17424.14 71.54 53929.10 88888.00 2008-01-22 00:58:39.900 022 17424.10 71.48 53929.04 88888.00 2008-01-22 00:58:40.400 022 17424.03 71.51 53929.01 88888.00 2008-01-22 00:58:40.900 022 17424.03 71.43 53928.95 88888.00 2008-01-22 00:58:41.400 022 17424.04 71.43 53929.01 88888.00 2008-01-22 00:58:41.900 022 17424.04 71.44 53928.92 88888.00 2008-01-22 00:58:42.400 022 17424.03 71.44 53928.85 88888.00 2008-01-22 00:58:42.900 022 17424.08 71.40 53928.96 88888.00 2008-01-22 00:58:43.400 022 17424.14 71.34 53929.06 88888.00 2008-01-22 00:58:43.900 022 17424.05 71.35 53929.05 88888.00 2008-01-22 00:58:44.400 022 17424.02 71.40 53929.01 88888.00 2008-01-22 00:58:44.900 022 17424.02 71.39 53928.95 88888.00 2008-01-22 00:58:45.400 022 17423.94 71.39 53928.99 88888.00 2008-01-22 00:58:45.900 022 17423.94 71.38 53929.01 88888.00 2008-01-22 00:58:46.400 022 17423.99 71.41 53929.02 88888.00 2008-01-22 00:58:46.900 022 17423.92 71.35 53929.02 88888.00 2008-01-22 00:58:47.400 022 17424.02 71.33 53929.03 88888.00 2008-01-22 00:58:47.900 022 17423.97 71.20 53929.02 88888.00 2008-01-22 00:58:48.400 022 17423.90 71.21 53929.07 88888.00 2008-01-22 00:58:48.900 022 17423.93 71.24 53929.10 88888.00 2008-01-22 00:58:49.400 022 17423.97 71.25 53928.89 88888.00 2008-01-22 00:58:49.900 022 17423.98 71.19 53928.94 88888.00 2008-01-22 00:58:50.400 022 17423.91 71.29 53929.04 88888.00 2008-01-22 00:58:50.900 022 17423.93 71.29 53928.97 88888.00 2008-01-22 00:58:51.400 022 17423.95 71.20 53928.85 88888.00 2008-01-22 00:58:51.900 022 17423.99 71.28 53928.82 88888.00 2008-01-22 00:58:52.400 022 17424.07 71.32 53928.83 88888.00 2008-01-22 00:58:52.900 022 17424.12 71.28 53928.84 88888.00 2008-01-22 00:58:53.400 022 17424.11 71.29 53928.82 88888.00 2008-01-22 00:58:53.900 022 17424.11 71.30 53928.85 88888.00 2008-01-22 00:58:54.400 022 17424.10 71.35 53928.85 88888.00 2008-01-22 00:58:54.900 022 17424.07 71.34 53928.78 88888.00 2008-01-22 00:58:55.400 022 17424.10 71.26 53928.96 88888.00 2008-01-22 00:58:55.900 022 17424.03 71.25 53928.96 88888.00 2008-01-22 00:58:56.400 022 17424.10 71.23 53928.92 88888.00 2008-01-22 00:58:56.900 022 17423.98 71.25 53928.88 88888.00 2008-01-22 00:58:57.400 022 17424.03 71.26 53928.83 88888.00 2008-01-22 00:58:57.900 022 17424.04 71.35 53928.86 88888.00 2008-01-22 00:58:58.400 022 17424.01 71.34 53928.99 88888.00 2008-01-22 00:58:58.900 022 17424.03 71.31 53928.96 88888.00 2008-01-22 00:58:59.400 022 17424.10 71.24 53929.02 88888.00 2008-01-22 00:58:59.900 022 17424.10 71.16 53929.02 88888.00 2008-01-22 00:59:00.400 022 17424.12 71.13 53928.96 88888.00 2008-01-22 00:59:00.900 022 17424.20 71.15 53928.88 88888.00 2008-01-22 00:59:01.400 022 17424.24 71.16 53928.85 88888.00 2008-01-22 00:59:01.900 022 17424.20 71.20 53928.77 88888.00 2008-01-22 00:59:02.400 022 17424.13 71.31 53928.79 88888.00 2008-01-22 00:59:02.900 022 17424.17 71.26 53928.85 88888.00 2008-01-22 00:59:03.400 022 17424.12 71.26 53928.91 88888.00 2008-01-22 00:59:03.900 022 17424.09 71.20 53928.83 88888.00 2008-01-22 00:59:04.400 022 17424.14 71.19 53928.73 88888.00 2008-01-22 00:59:04.900 022 17424.13 71.19 53928.80 88888.00 2008-01-22 00:59:05.400 022 17424.21 71.22 53928.85 88888.00 2008-01-22 00:59:05.900 022 17424.14 71.21 53928.78 88888.00 2008-01-22 00:59:06.400 022 17424.07 71.24 53928.77 88888.00 2008-01-22 00:59:06.900 022 17424.07 71.33 53928.86 88888.00 2008-01-22 00:59:07.400 022 17424.12 71.33 53928.83 88888.00 2008-01-22 00:59:07.900 022 17424.09 71.35 53928.79 88888.00 2008-01-22 00:59:08.400 022 17424.13 71.42 53928.79 88888.00 2008-01-22 00:59:08.900 022 17424.21 71.39 53928.86 88888.00 2008-01-22 00:59:09.400 022 17424.30 71.39 53928.83 88888.00 2008-01-22 00:59:09.900 022 17424.35 71.43 53928.85 88888.00 2008-01-22 00:59:10.400 022 17424.30 71.38 53928.86 88888.00 2008-01-22 00:59:10.900 022 17424.28 71.33 53928.83 88888.00 2008-01-22 00:59:11.400 022 17424.25 71.34 53928.74 88888.00 2008-01-22 00:59:11.900 022 17424.22 71.36 53928.72 88888.00 2008-01-22 00:59:12.400 022 17424.17 71.36 53928.72 88888.00 2008-01-22 00:59:12.900 022 17424.17 71.38 53928.67 88888.00 2008-01-22 00:59:13.400 022 17424.19 71.39 53928.71 88888.00 2008-01-22 00:59:13.900 022 17424.11 71.41 53928.75 88888.00 2008-01-22 00:59:14.400 022 17424.11 71.53 53928.77 88888.00 2008-01-22 00:59:14.900 022 17424.11 71.51 53928.80 88888.00 2008-01-22 00:59:15.400 022 17424.14 71.43 53928.84 88888.00 2008-01-22 00:59:15.900 022 17424.18 71.45 53928.81 88888.00 2008-01-22 00:59:16.400 022 17424.18 71.45 53928.81 88888.00 2008-01-22 00:59:16.900 022 17424.21 71.52 53928.80 88888.00 2008-01-22 00:59:17.400 022 17424.22 71.50 53928.81 88888.00 2008-01-22 00:59:17.900 022 17424.17 71.42 53928.84 88888.00 2008-01-22 00:59:18.400 022 17424.22 71.43 53928.79 88888.00 2008-01-22 00:59:18.900 022 17424.18 71.41 53928.83 88888.00 2008-01-22 00:59:19.400 022 17424.22 71.36 53928.90 88888.00 2008-01-22 00:59:19.900 022 17424.21 71.43 53928.88 88888.00 2008-01-22 00:59:20.400 022 17424.31 71.44 53928.80 88888.00 2008-01-22 00:59:20.900 022 17424.30 71.44 53928.77 88888.00 2008-01-22 00:59:21.400 022 17424.31 71.41 53928.88 88888.00 2008-01-22 00:59:21.900 022 17424.33 71.41 53928.90 88888.00 2008-01-22 00:59:22.400 022 17424.29 71.40 53928.85 88888.00 2008-01-22 00:59:22.900 022 17424.21 71.38 53928.84 88888.00 2008-01-22 00:59:23.400 022 17424.27 71.47 53928.88 88888.00 2008-01-22 00:59:23.900 022 17424.31 71.50 53928.91 88888.00 2008-01-22 00:59:24.400 022 17424.28 71.54 53928.83 88888.00 2008-01-22 00:59:24.906 022 17424.27 71.47 53928.84 88888.00 2008-01-22 00:59:25.406 022 17424.28 71.48 53928.83 88888.00 2008-01-22 00:59:25.906 022 17424.23 71.47 53928.68 88888.00 2008-01-22 00:59:26.406 022 17424.22 71.47 53928.69 88888.00 2008-01-22 00:59:26.906 022 17424.20 71.51 53928.71 88888.00 2008-01-22 00:59:27.406 022 17424.25 71.48 53928.68 88888.00 2008-01-22 00:59:27.906 022 17424.23 71.48 53928.71 88888.00 2008-01-22 00:59:28.406 022 17424.32 71.51 53928.72 88888.00 2008-01-22 00:59:28.906 022 17424.27 71.47 53928.78 88888.00 2008-01-22 00:59:29.406 022 17424.23 71.48 53928.74 88888.00 2008-01-22 00:59:29.907 022 17424.20 71.55 53928.72 88888.00 2008-01-22 00:59:30.407 022 17424.11 71.55 53928.71 88888.00 2008-01-22 00:59:30.907 022 17424.11 71.54 53928.72 88888.00 2008-01-22 00:59:31.407 022 17424.12 71.53 53928.80 88888.00 2008-01-22 00:59:31.907 022 17424.10 71.49 53928.85 88888.00 2008-01-22 00:59:32.407 022 17424.14 71.47 53928.84 88888.00 2008-01-22 00:59:32.907 022 17424.10 71.49 53928.89 88888.00 2008-01-22 00:59:33.407 022 17424.15 71.48 53928.93 88888.00 2008-01-22 00:59:33.907 022 17424.23 71.47 53928.93 88888.00 2008-01-22 00:59:34.407 022 17424.13 71.41 53928.88 88888.00 2008-01-22 00:59:34.907 022 17424.19 71.40 53928.88 88888.00 2008-01-22 00:59:35.407 022 17424.18 71.38 53928.95 88888.00 2008-01-22 00:59:35.907 022 17424.14 71.39 53929.01 88888.00 2008-01-22 00:59:36.407 022 17424.09 71.42 53928.95 88888.00 2008-01-22 00:59:36.907 022 17424.08 71.49 53928.91 88888.00 2008-01-22 00:59:37.407 022 17424.04 71.43 53929.00 88888.00 2008-01-22 00:59:37.907 022 17424.00 71.44 53929.06 88888.00 2008-01-22 00:59:38.407 022 17423.99 71.41 53929.11 88888.00 2008-01-22 00:59:38.907 022 17424.00 71.44 53929.08 88888.00 2008-01-22 00:59:39.407 022 17424.03 71.40 53929.01 88888.00 2008-01-22 00:59:39.907 022 17424.04 71.35 53928.97 88888.00 2008-01-22 00:59:40.407 022 17423.93 71.39 53929.01 88888.00 2008-01-22 00:59:40.907 022 17423.93 71.36 53928.94 88888.00 2008-01-22 00:59:41.407 022 17423.94 71.32 53928.89 88888.00 2008-01-22 00:59:41.907 022 17423.85 71.34 53928.94 88888.00 2008-01-22 00:59:42.407 022 17423.93 71.33 53928.93 88888.00 2008-01-22 00:59:42.907 022 17423.94 71.36 53928.86 88888.00 2008-01-22 00:59:43.407 022 17423.92 71.28 53928.90 88888.00 2008-01-22 00:59:43.907 022 17423.91 71.24 53928.78 88888.00 2008-01-22 00:59:44.407 022 17423.84 71.21 53928.73 88888.00 2008-01-22 00:59:44.907 022 17423.73 71.25 53928.89 88888.00 2008-01-22 00:59:45.407 022 17423.74 71.26 53928.89 88888.00 2008-01-22 00:59:45.907 022 17423.73 71.25 53928.84 88888.00 2008-01-22 00:59:46.407 022 17423.67 71.30 53928.90 88888.00 2008-01-22 00:59:46.907 022 17423.80 71.28 53928.93 88888.00 2008-01-22 00:59:47.407 022 17423.80 71.22 53928.96 88888.00 2008-01-22 00:59:47.907 022 17423.82 71.26 53928.99 88888.00 2008-01-22 00:59:48.407 022 17423.81 71.21 53928.94 88888.00 2008-01-22 00:59:48.907 022 17423.77 71.19 53928.86 88888.00 2008-01-22 00:59:49.407 022 17423.81 71.24 53928.84 88888.00 2008-01-22 00:59:49.907 022 17423.77 71.16 53928.91 88888.00 2008-01-22 00:59:50.407 022 17423.74 71.24 53928.85 88888.00 2008-01-22 00:59:50.907 022 17423.79 71.31 53928.86 88888.00 2008-01-22 00:59:51.407 022 17423.80 71.33 53928.92 88888.00 2008-01-22 00:59:51.907 022 17423.76 71.26 53928.89 88888.00 2008-01-22 00:59:52.407 022 17423.76 71.18 53928.86 88888.00 2008-01-22 00:59:52.907 022 17423.83 71.16 53928.83 88888.00 2008-01-22 00:59:53.407 022 17423.81 71.18 53928.79 88888.00 2008-01-22 00:59:53.907 022 17423.81 71.23 53928.83 88888.00 2008-01-22 00:59:54.407 022 17423.78 71.26 53928.92 88888.00 2008-01-22 00:59:54.907 022 17423.70 71.26 53928.84 88888.00 2008-01-22 00:59:55.407 022 17423.73 71.23 53928.83 88888.00 2008-01-22 00:59:55.907 022 17423.77 71.16 53928.90 88888.00 2008-01-22 00:59:56.407 022 17423.69 71.13 53928.83 88888.00 2008-01-22 00:59:56.907 022 17423.73 71.19 53928.86 88888.00 2008-01-22 00:59:57.407 022 17423.69 71.23 53928.84 88888.00 2008-01-22 00:59:57.907 022 17423.71 71.22 53928.97 88888.00 2008-01-22 00:59:58.407 022 17423.85 71.19 53928.91 88888.00 2008-01-22 00:59:58.907 022 17424.00 71.21 53928.92 88888.00 2008-01-22 00:59:59.407 022 17424.03 71.22 53928.92 88888.00 2008-01-22 00:59:59.907 022 17423.95 71.26 53928.92 88888.00 2008-01-22 01:00:00.407 022 17423.85 71.29 53929.00 88888.00 2008-01-22 01:00:00.907 022 17423.84 71.32 53929.00 88888.00 2008-01-22 01:00:01.407 022 17423.85 71.33 53928.92 88888.00 2008-01-22 01:00:01.907 022 17423.85 71.23 53928.86 88888.00 2008-01-22 01:00:02.407 022 17423.87 71.22 53928.96 88888.00 2008-01-22 01:00:02.907 022 17423.83 71.28 53929.01 88888.00 2008-01-22 01:00:03.407 022 17423.84 71.29 53928.95 88888.00 2008-01-22 01:00:03.907 022 17423.81 71.26 53928.88 88888.00 2008-01-22 01:00:04.407 022 17423.80 71.21 53928.85 88888.00 2008-01-22 01:00:04.907 022 17423.77 71.24 53928.84 88888.00 2008-01-22 01:00:05.407 022 17423.81 71.31 53928.81 88888.00 2008-01-22 01:00:05.907 022 17423.82 71.34 53928.81 88888.00 2008-01-22 01:00:06.407 022 17423.81 71.36 53928.80 88888.00 2008-01-22 01:00:06.907 022 17423.79 71.39 53928.81 88888.00 2008-01-22 01:00:07.407 022 17423.85 71.34 53928.82 88888.00 2008-01-22 01:00:07.907 022 17423.83 71.40 53928.83 88888.00 2008-01-22 01:00:08.407 022 17423.85 71.35 53928.88 88888.00 2008-01-22 01:00:08.907 022 17423.89 71.36 53928.86 88888.00 2008-01-22 01:00:09.407 022 17423.93 71.43 53928.83 88888.00 2008-01-22 01:00:09.907 022 17423.89 71.45 53928.74 88888.00 2008-01-22 01:00:10.407 022 17423.89 71.43 53928.75 88888.00 2008-01-22 01:00:10.907 022 17423.94 71.41 53928.69 88888.00 2008-01-22 01:00:11.407 022 17424.00 71.41 53928.70 88888.00 2008-01-22 01:00:11.907 022 17423.93 71.39 53928.74 88888.00 2008-01-22 01:00:12.407 022 17423.87 71.45 53928.80 88888.00 2008-01-22 01:00:12.907 022 17423.79 71.52 53928.74 88888.00 2008-01-22 01:00:13.407 022 17423.79 71.58 53928.73 88888.00 2008-01-22 01:00:13.907 022 17423.84 71.58 53928.71 88888.00 2008-01-22 01:00:14.407 022 17423.84 71.54 53928.69 88888.00 2008-01-22 01:00:14.907 022 17423.85 71.55 53928.73 88888.00 2008-01-22 01:00:15.407 022 17423.84 71.57 53928.90 88888.00 2008-01-22 01:00:15.907 022 17423.88 71.52 53928.88 88888.00 2008-01-22 01:00:16.407 022 17423.90 71.62 53928.79 88888.00 2008-01-22 01:00:16.907 022 17423.91 71.69 53928.77 88888.00 2008-01-22 01:00:17.407 022 17423.93 71.63 53928.79 88888.00 2008-01-22 01:00:17.907 022 17423.99 71.61 53928.74 88888.00 2008-01-22 01:00:18.407 022 17423.97 71.58 53928.79 88888.00 2008-01-22 01:00:18.907 022 17423.92 71.55 53928.82 88888.00 2008-01-22 01:00:19.407 022 17423.92 71.62 53928.89 88888.00 2008-01-22 01:00:19.907 022 17423.88 71.59 53928.96 88888.00 2008-01-22 01:00:20.407 022 17423.85 71.54 53928.93 88888.00 2008-01-22 01:00:20.907 022 17423.97 71.60 53928.89 88888.00 2008-01-22 01:00:21.407 022 17424.01 71.61 53928.89 88888.00 2008-01-22 01:00:21.907 022 17423.99 71.64 53928.96 88888.00 2008-01-22 01:00:22.407 022 17424.01 71.60 53928.89 88888.00 2008-01-22 01:00:22.907 022 17423.92 71.55 53928.78 88888.00 2008-01-22 01:00:23.407 022 17423.88 71.58 53928.70 88888.00 2008-01-22 01:00:23.907 022 17423.91 71.43 53928.73 88888.00 2008-01-22 01:00:24.407 022 17423.93 71.41 53928.80 88888.00 2008-01-22 01:00:24.907 022 17423.91 71.43 53928.82 88888.00 2008-01-22 01:00:25.407 022 17423.93 71.40 53928.85 88888.00 2008-01-22 01:00:25.907 022 17423.97 71.38 53928.88 88888.00 2008-01-22 01:00:26.407 022 17423.93 71.40 53928.90 88888.00 2008-01-22 01:00:26.907 022 17423.85 71.47 53928.94 88888.00 2008-01-22 01:00:27.407 022 17423.81 71.45 53928.89 88888.00 2008-01-22 01:00:27.907 022 17423.79 71.42 53928.80 88888.00 2008-01-22 01:00:28.407 022 17423.73 71.41 53928.78 88888.00 2008-01-22 01:00:28.907 022 17423.67 71.48 53928.82 88888.00 2008-01-22 01:00:29.407 022 17423.73 71.47 53928.81 88888.00 2008-01-22 01:00:29.907 022 17423.73 71.41 53928.90 88888.00 2008-01-22 01:00:30.407 022 17423.74 71.45 53928.88 88888.00 2008-01-22 01:00:30.907 022 17423.74 71.40 53928.83 88888.00 2008-01-22 01:00:31.407 022 17423.70 71.32 53928.85 88888.00 2008-01-22 01:00:31.907 022 17423.67 71.29 53928.86 88888.00 2008-01-22 01:00:32.407 022 17423.59 71.30 53928.89 88888.00 2008-01-22 01:00:32.907 022 17423.67 71.25 53928.79 88888.00 2008-01-22 01:00:33.407 022 17423.71 71.15 53928.77 88888.00 2008-01-22 01:00:33.907 022 17423.67 71.10 53928.73 88888.00 2008-01-22 01:00:34.407 022 17423.59 71.18 53928.79 88888.00 2008-01-22 01:00:34.907 022 17423.60 71.22 53928.72 88888.00 2008-01-22 01:00:35.407 022 17423.58 71.16 53928.73 88888.00 2008-01-22 01:00:35.907 022 17423.58 71.13 53928.75 88888.00 2008-01-22 01:00:36.407 022 17423.51 71.11 53928.78 88888.00 2008-01-22 01:00:36.907 022 17423.61 71.11 53928.89 88888.00 2008-01-22 01:00:37.407 022 17423.61 71.13 53928.83 88888.00 2008-01-22 01:00:37.907 022 17423.52 71.14 53928.80 88888.00 2008-01-22 01:00:38.407 022 17423.52 71.13 53928.79 88888.00 2008-01-22 01:00:38.907 022 17423.58 71.10 53928.74 88888.00 2008-01-22 01:00:39.407 022 17423.54 71.05 53928.80 88888.00 2008-01-22 01:00:39.907 022 17423.50 71.02 53928.83 88888.00 2008-01-22 01:00:40.407 022 17423.42 71.01 53928.91 88888.00 2008-01-22 01:00:40.907 022 17423.37 71.06 53928.92 88888.00 2008-01-22 01:00:41.407 022 17423.44 70.99 53928.88 88888.00 2008-01-22 01:00:41.907 022 17423.47 70.96 53928.77 88888.00 2008-01-22 01:00:42.407 022 17423.48 71.01 53928.74 88888.00 2008-01-22 01:00:42.907 022 17423.48 70.97 53928.69 88888.00 2008-01-22 01:00:43.407 022 17423.47 71.01 53928.69 88888.00 2008-01-22 01:00:43.907 022 17423.48 71.00 53928.75 88888.00 2008-01-22 01:00:44.407 022 17423.39 71.05 53928.74 88888.00 2008-01-22 01:00:44.907 022 17423.43 71.10 53928.66 88888.00 2008-01-22 01:00:45.407 022 17423.54 71.15 53928.65 88888.00 2008-01-22 01:00:45.907 022 17423.50 71.05 53928.65 88888.00 2008-01-22 01:00:46.407 022 17423.47 71.02 53928.58 88888.00 2008-01-22 01:00:46.907 022 17423.50 71.10 53928.62 88888.00 2008-01-22 01:00:47.407 022 17423.57 71.08 53928.74 88888.00 2008-01-22 01:00:47.907 022 17423.51 71.10 53928.82 88888.00 2008-01-22 01:00:48.407 022 17423.49 71.08 53928.72 88888.00 2008-01-22 01:00:48.907 022 17423.51 71.09 53928.73 88888.00 2008-01-22 01:00:49.407 022 17423.54 71.03 53928.74 88888.00 2008-01-22 01:00:49.907 022 17423.57 71.00 53928.69 88888.00 2008-01-22 01:00:50.407 022 17423.50 71.01 53928.66 88888.00 2008-01-22 01:00:50.907 022 17423.48 71.04 53928.65 88888.00 2008-01-22 01:00:51.407 022 17423.47 70.97 53928.71 88888.00 2008-01-22 01:00:51.907 022 17423.47 71.08 53928.73 88888.00 2008-01-22 01:00:52.407 022 17423.52 71.04 53928.74 88888.00 2008-01-22 01:00:52.907 022 17423.49 71.00 53928.74 88888.00 2008-01-22 01:00:53.407 022 17423.39 71.08 53928.68 88888.00 2008-01-22 01:00:53.907 022 17423.37 71.04 53928.60 88888.00 2008-01-22 01:00:54.407 022 17423.35 71.04 53928.71 88888.00 2008-01-22 01:00:54.907 022 17423.40 71.09 53928.78 88888.00 2008-01-22 01:00:55.407 022 17423.47 71.06 53928.73 88888.00 2008-01-22 01:00:55.907 022 17423.37 71.00 53928.73 88888.00 2008-01-22 01:00:56.407 022 17423.35 71.04 53928.67 88888.00 2008-01-22 01:00:56.907 022 17423.32 71.13 53928.62 88888.00 2008-01-22 01:00:57.407 022 17423.27 71.16 53928.66 88888.00 2008-01-22 01:00:57.907 022 17423.37 71.19 53928.69 88888.00 2008-01-22 01:00:58.407 022 17423.50 71.18 53928.73 88888.00 2008-01-22 01:00:58.907 022 17423.50 71.18 53928.74 88888.00 2008-01-22 01:00:59.407 022 17423.57 71.16 53928.70 88888.00 2008-01-22 01:00:59.907 022 17423.42 71.18 53928.75 88888.00 2008-01-22 01:01:00.407 022 17423.37 71.11 53928.74 88888.00 2008-01-22 01:01:00.907 022 17423.42 71.18 53928.80 88888.00 2008-01-22 01:01:01.407 022 17423.39 71.24 53928.80 88888.00 2008-01-22 01:01:01.907 022 17423.36 71.20 53928.88 88888.00 2008-01-22 01:01:02.407 022 17423.36 71.20 53928.91 88888.00 2008-01-22 01:01:02.907 022 17423.35 71.16 53928.90 88888.00 2008-01-22 01:01:03.407 022 17423.33 71.15 53928.88 88888.00 2008-01-22 01:01:03.907 022 17423.39 71.19 53928.83 88888.00 2008-01-22 01:01:04.407 022 17423.48 71.14 53928.91 88888.00 2008-01-22 01:01:04.907 022 17423.54 71.19 53928.89 88888.00 2008-01-22 01:01:05.407 022 17423.53 71.26 53928.97 88888.00 2008-01-22 01:01:05.907 022 17423.51 71.26 53928.99 88888.00 2008-01-22 01:01:06.407 022 17423.51 71.32 53928.89 88888.00 2008-01-22 01:01:06.907 022 17423.58 71.29 53928.83 88888.00 2008-01-22 01:01:07.407 022 17423.53 71.31 53928.85 88888.00 2008-01-22 01:01:07.907 022 17423.56 71.33 53928.88 88888.00 2008-01-22 01:01:08.407 022 17423.58 71.39 53928.90 88888.00 2008-01-22 01:01:08.907 022 17423.52 71.40 53928.96 88888.00 2008-01-22 01:01:09.407 022 17423.52 71.35 53928.99 88888.00 2008-01-22 01:01:09.907 022 17423.58 71.36 53928.92 88888.00 2008-01-22 01:01:10.407 022 17423.51 71.41 53928.95 88888.00 2008-01-22 01:01:10.907 022 17423.56 71.47 53928.95 88888.00 2008-01-22 01:01:11.407 022 17423.57 71.53 53928.93 88888.00 2008-01-22 01:01:11.907 022 17423.61 71.53 53929.00 88888.00 2008-01-22 01:01:12.407 022 17423.61 71.53 53928.90 88888.00 2008-01-22 01:01:12.907 022 17423.59 71.62 53928.92 88888.00 2008-01-22 01:01:13.407 022 17423.64 71.63 53928.90 88888.00 2008-01-22 01:01:13.907 022 17423.64 71.55 53928.79 88888.00 2008-01-22 01:01:14.407 022 17423.62 71.43 53928.83 88888.00 2008-01-22 01:01:14.907 022 17423.67 71.50 53928.79 88888.00 2008-01-22 01:01:15.407 022 17423.72 71.48 53928.83 88888.00 2008-01-22 01:01:15.907 022 17423.68 71.50 53928.83 88888.00 2008-01-22 01:01:16.407 022 17423.57 71.53 53928.80 88888.00 2008-01-22 01:01:16.907 022 17423.54 71.54 53928.78 88888.00 2008-01-22 01:01:17.407 022 17423.56 71.51 53928.77 88888.00 2008-01-22 01:01:17.907 022 17423.60 71.49 53928.79 88888.00 2008-01-22 01:01:18.407 022 17423.53 71.53 53928.85 88888.00 2008-01-22 01:01:18.907 022 17423.51 71.57 53928.80 88888.00 2008-01-22 01:01:19.407 022 17423.52 71.58 53928.68 88888.00 2008-01-22 01:01:19.907 022 17423.47 71.54 53928.67 88888.00 2008-01-22 01:01:20.407 022 17423.46 71.60 53928.69 88888.00 2008-01-22 01:01:20.907 022 17423.42 71.62 53928.74 88888.00 2008-01-22 01:01:21.407 022 17423.44 71.57 53928.82 88888.00 2008-01-22 01:01:21.907 022 17423.49 71.53 53928.88 88888.00 2008-01-22 01:01:22.407 022 17423.49 71.44 53928.92 88888.00 2008-01-22 01:01:22.907 022 17423.40 71.35 53928.96 88888.00 2008-01-22 01:01:23.407 022 17423.36 71.43 53929.02 88888.00 2008-01-22 01:01:23.907 022 17423.27 71.48 53928.95 88888.00 2008-01-22 01:01:24.407 022 17423.28 71.43 53928.82 88888.00 2008-01-22 01:01:24.907 022 17423.30 71.38 53928.66 88888.00 2008-01-22 01:01:25.407 022 17423.29 71.38 53928.60 88888.00 2008-01-22 01:01:25.907 022 17423.25 71.44 53928.67 88888.00 2008-01-22 01:01:26.407 022 17423.26 71.40 53928.69 88888.00 2008-01-22 01:01:26.907 022 17423.25 71.34 53928.59 88888.00 2008-01-22 01:01:27.407 022 17423.30 71.34 53928.52 88888.00 2008-01-22 01:01:27.907 022 17423.35 71.25 53928.63 88888.00 2008-01-22 01:01:28.407 022 17423.39 71.18 53928.72 88888.00 2008-01-22 01:01:28.907 022 17423.38 71.19 53928.79 88888.00 2008-01-22 01:01:29.407 022 17423.33 71.21 53928.78 88888.00 2008-01-22 01:01:29.907 022 17423.35 71.26 53928.75 88888.00 2008-01-22 01:01:30.407 022 17423.31 71.25 53928.71 88888.00 2008-01-22 01:01:30.907 022 17423.25 71.19 53928.75 88888.00 2008-01-22 01:01:31.407 022 17423.27 71.18 53928.81 88888.00 2008-01-22 01:01:31.907 022 17423.28 71.16 53928.92 88888.00 2008-01-22 01:01:32.407 022 17423.31 71.13 53928.96 88888.00 2008-01-22 01:01:32.907 022 17423.33 71.14 53928.91 88888.00 2008-01-22 01:01:33.407 022 17423.26 71.19 53928.83 88888.00 2008-01-22 01:01:33.907 022 17423.21 71.11 53928.86 88888.00 2008-01-22 01:01:34.407 022 17423.17 71.15 53928.91 88888.00 2008-01-22 01:01:34.907 022 17423.22 71.14 53928.84 88888.00 2008-01-22 01:01:35.407 022 17423.19 71.11 53928.84 88888.00 2008-01-22 01:01:35.907 022 17423.25 71.08 53928.83 88888.00 2008-01-22 01:01:36.407 022 17423.26 71.12 53928.79 88888.00 2008-01-22 01:01:36.907 022 17423.19 71.14 53928.90 88888.00 2008-01-22 01:01:37.407 022 17423.27 71.13 53928.91 88888.00 2008-01-22 01:01:37.907 022 17423.26 71.12 53928.85 88888.00 2008-01-22 01:01:38.407 022 17423.20 71.08 53928.85 88888.00 2008-01-22 01:01:38.907 022 17423.20 71.08 53928.78 88888.00 2008-01-22 01:01:39.407 022 17423.20 71.13 53928.75 88888.00 2008-01-22 01:01:39.907 022 17423.08 71.13 53928.74 88888.00 2008-01-22 01:01:40.407 022 17423.03 71.04 53928.86 88888.00 2008-01-22 01:01:40.907 022 17423.15 71.04 53928.86 88888.00 2008-01-22 01:01:41.407 022 17423.21 70.99 53928.68 88888.00 2008-01-22 01:01:41.907 022 17423.17 70.90 53928.56 88888.00 2008-01-22 01:01:42.407 022 17423.16 70.92 53928.66 88888.00 2008-01-22 01:01:42.907 022 17423.16 70.96 53928.78 88888.00 2008-01-22 01:01:43.407 022 17423.19 70.99 53928.82 88888.00 2008-01-22 01:01:43.907 022 17423.18 70.92 53928.75 88888.00 2008-01-22 01:01:44.407 022 17423.18 71.00 53928.75 88888.00 2008-01-22 01:01:44.907 022 17423.25 71.00 53928.69 88888.00 2008-01-22 01:01:45.407 022 17423.22 70.96 53928.65 88888.00 2008-01-22 01:01:45.907 022 17423.21 71.04 53928.58 88888.00 2008-01-22 01:01:46.407 022 17423.12 71.02 53928.59 88888.00 2008-01-22 01:01:46.907 022 17423.15 70.91 53928.60 88888.00 2008-01-22 01:01:47.407 022 17423.17 70.99 53928.62 88888.00 2008-01-22 01:01:47.907 022 17423.19 71.09 53928.69 88888.00 2008-01-22 01:01:48.407 022 17423.18 71.04 53928.69 88888.00 2008-01-22 01:01:48.907 022 17423.15 70.99 53928.62 88888.00 2008-01-22 01:01:49.407 022 17423.17 71.00 53928.66 88888.00 2008-01-22 01:01:49.907 022 17423.17 70.99 53928.61 88888.00 2008-01-22 01:01:50.407 022 17423.15 70.94 53928.70 88888.00 2008-01-22 01:01:50.907 022 17423.16 70.89 53928.72 88888.00 2008-01-22 01:01:51.407 022 17423.17 70.86 53928.80 88888.00 2008-01-22 01:01:51.907 022 17423.11 70.91 53928.92 88888.00 2008-01-22 01:01:52.407 022 17423.07 70.90 53928.97 88888.00 2008-01-22 01:01:52.907 022 17423.10 70.93 53928.83 88888.00 2008-01-22 01:01:53.407 022 17423.05 71.02 53928.75 88888.00 2008-01-22 01:01:53.907 022 17423.10 71.00 53928.77 88888.00 2008-01-22 01:01:54.407 022 17423.15 71.02 53928.72 88888.00 2008-01-22 01:01:54.907 022 17423.12 71.04 53928.83 88888.00 2008-01-22 01:01:55.407 022 17423.15 71.04 53928.83 88888.00 2008-01-22 01:01:55.907 022 17423.13 71.05 53928.81 88888.00 2008-01-22 01:01:56.407 022 17423.13 70.95 53928.83 88888.00 2008-01-22 01:01:56.907 022 17423.11 70.91 53928.83 88888.00 2008-01-22 01:01:57.407 022 17423.08 70.94 53928.73 88888.00 2008-01-22 01:01:57.907 022 17423.06 70.93 53928.71 88888.00 2008-01-22 01:01:58.407 022 17423.08 71.02 53928.75 88888.00 2008-01-22 01:01:58.907 022 17423.03 71.00 53928.77 88888.00 2008-01-22 01:01:59.407 022 17423.02 71.00 53928.80 88888.00 2008-01-22 01:01:59.907 022 17423.01 71.10 53928.80 88888.00 2008-01-22 01:02:00.407 022 17423.06 71.09 53928.83 88888.00 2008-01-22 01:02:00.907 022 17423.09 71.10 53928.84 88888.00 2008-01-22 01:02:01.407 022 17423.18 71.12 53928.79 88888.00 2008-01-22 01:02:01.907 022 17423.22 71.13 53928.88 88888.00 2008-01-22 01:02:02.407 022 17423.22 71.11 53928.89 88888.00 2008-01-22 01:02:02.907 022 17423.30 71.13 53928.78 88888.00 2008-01-22 01:02:03.407 022 17423.28 71.18 53928.74 88888.00 2008-01-22 01:02:03.907 022 17423.31 71.26 53928.78 88888.00 2008-01-22 01:02:04.407 022 17423.39 71.20 53928.84 88888.00 2008-01-22 01:02:04.907 022 17423.32 71.14 53928.85 88888.00 2008-01-22 01:02:05.407 022 17423.29 71.24 53928.75 88888.00 2008-01-22 01:02:05.907 022 17423.28 71.30 53928.81 88888.00 2008-01-22 01:02:06.407 022 17423.26 71.18 53928.85 88888.00 2008-01-22 01:02:06.907 022 17423.37 71.13 53928.83 88888.00 2008-01-22 01:02:07.407 022 17423.40 71.19 53928.77 88888.00 2008-01-22 01:02:07.907 022 17423.39 71.24 53928.83 88888.00 2008-01-22 01:02:08.407 022 17423.40 71.28 53928.85 88888.00 2008-01-22 01:02:08.907 022 17423.42 71.22 53928.89 88888.00 2008-01-22 01:02:09.407 022 17423.42 71.22 53928.85 88888.00 2008-01-22 01:02:09.907 022 17423.43 71.26 53928.80 88888.00 2008-01-22 01:02:10.407 022 17423.41 71.21 53928.75 88888.00 2008-01-22 01:02:10.907 022 17423.40 71.23 53928.80 88888.00 2008-01-22 01:02:11.407 022 17423.40 71.22 53928.83 88888.00 2008-01-22 01:02:11.907 022 17423.44 71.18 53928.89 88888.00 2008-01-22 01:02:12.407 022 17423.33 71.24 53928.93 88888.00 2008-01-22 01:02:12.907 022 17423.37 71.26 53928.94 88888.00 2008-01-22 01:02:13.407 022 17423.43 71.29 53928.82 88888.00 2008-01-22 01:02:13.907 022 17423.47 71.29 53928.82 88888.00 2008-01-22 01:02:14.407 022 17423.42 71.30 53928.86 88888.00 2008-01-22 01:02:14.907 022 17423.37 71.29 53928.90 88888.00 2008-01-22 01:02:15.404 022 17423.42 71.29 53928.92 88888.00 2008-01-22 01:02:15.904 022 17423.40 71.26 53928.85 88888.00 2008-01-22 01:02:16.404 022 17423.37 71.28 53928.84 88888.00 2008-01-22 01:02:16.904 022 17423.29 71.36 53928.81 88888.00 2008-01-22 01:02:17.404 022 17423.26 71.33 53928.71 88888.00 2008-01-22 01:02:17.904 022 17423.25 71.32 53928.62 88888.00 2008-01-22 01:02:18.404 022 17423.25 71.30 53928.68 88888.00 2008-01-22 01:02:18.904 022 17423.26 71.29 53928.89 88888.00 2008-01-22 01:02:19.404 022 17423.26 71.31 53928.94 88888.00 2008-01-22 01:02:19.904 022 17423.20 71.28 53928.92 88888.00 2008-01-22 01:02:20.404 022 17423.13 71.23 53928.85 88888.00 2008-01-22 01:02:20.904 022 17423.11 71.18 53928.85 88888.00 2008-01-22 01:02:21.404 022 17423.16 71.20 53928.91 88888.00 2008-01-22 01:02:21.904 022 17423.16 71.18 53928.89 88888.00 2008-01-22 01:02:22.404 022 17423.11 71.19 53928.90 88888.00 2008-01-22 01:02:22.904 022 17423.12 71.22 53928.97 88888.00 2008-01-22 01:02:23.404 022 17423.15 71.25 53929.01 88888.00 2008-01-22 01:02:23.904 022 17423.09 71.22 53928.88 88888.00 2008-01-22 01:02:24.404 022 17423.10 71.16 53928.89 88888.00 2008-01-22 01:02:24.904 022 17423.07 71.23 53928.91 88888.00 2008-01-22 01:02:25.404 022 17422.99 71.20 53928.79 88888.00 2008-01-22 01:02:25.904 022 17422.97 71.18 53928.80 88888.00 2008-01-22 01:02:26.404 022 17422.99 71.21 53928.75 88888.00 2008-01-22 01:02:26.904 022 17422.93 71.21 53928.73 88888.00 2008-01-22 01:02:27.404 022 17423.02 71.25 53928.72 88888.00 2008-01-22 01:02:27.904 022 17423.05 71.29 53928.74 88888.00 2008-01-22 01:02:28.404 022 17423.03 71.24 53928.70 88888.00 2008-01-22 01:02:28.904 022 17422.99 71.15 53928.77 88888.00 2008-01-22 01:02:29.404 022 17423.03 71.16 53928.77 88888.00 2008-01-22 01:02:29.904 022 17422.99 71.16 53928.80 88888.00 2008-01-22 01:02:30.404 022 17423.00 71.12 53928.77 88888.00 2008-01-22 01:02:30.904 022 17422.92 71.16 53928.77 88888.00 2008-01-22 01:02:31.404 022 17422.93 71.19 53928.72 88888.00 2008-01-22 01:02:31.904 022 17423.02 71.15 53928.77 88888.00 2008-01-22 01:02:32.404 022 17422.99 71.05 53928.74 88888.00 2008-01-22 01:02:32.904 022 17423.02 71.14 53928.75 88888.00 2008-01-22 01:02:33.404 022 17423.02 71.18 53928.75 88888.00 2008-01-22 01:02:33.904 022 17423.03 71.14 53928.83 88888.00 2008-01-22 01:02:34.404 022 17423.05 71.14 53928.78 88888.00 2008-01-22 01:02:34.904 022 17423.02 71.15 53928.75 88888.00 2008-01-22 01:02:35.404 022 17423.05 71.18 53928.79 88888.00 2008-01-22 01:02:35.904 022 17423.03 71.26 53928.92 88888.00 2008-01-22 01:02:36.404 022 17423.12 71.25 53928.83 88888.00 2008-01-22 01:02:36.904 022 17423.07 71.24 53928.78 88888.00 2008-01-22 01:02:37.404 022 17422.93 71.18 53928.78 88888.00 2008-01-22 01:02:37.904 022 17422.95 71.26 53928.79 88888.00 2008-01-22 01:02:38.404 022 17423.07 71.26 53928.74 88888.00 2008-01-22 01:02:38.904 022 17423.10 71.30 53928.66 88888.00 2008-01-22 01:02:39.404 022 17423.13 71.28 53928.68 88888.00 2008-01-22 01:02:39.904 022 17423.16 71.19 53928.75 88888.00 2008-01-22 01:02:40.404 022 17423.21 71.12 53928.79 88888.00 2008-01-22 01:02:40.904 022 17423.15 71.21 53928.80 88888.00 2008-01-22 01:02:41.404 022 17423.13 71.24 53928.72 88888.00 2008-01-22 01:02:41.904 022 17423.18 71.15 53928.73 88888.00 2008-01-22 01:02:42.404 022 17423.12 71.12 53928.73 88888.00 2008-01-22 01:02:42.904 022 17423.03 71.14 53928.72 88888.00 2008-01-22 01:02:43.404 022 17423.10 71.22 53928.78 88888.00 2008-01-22 01:02:43.904 022 17423.03 71.25 53928.88 88888.00 2008-01-22 01:02:44.404 022 17423.03 71.24 53928.82 88888.00 2008-01-22 01:02:44.904 022 17423.15 71.14 53928.83 88888.00 2008-01-22 01:02:45.404 022 17423.08 71.13 53928.81 88888.00 2008-01-22 01:02:45.904 022 17423.06 71.23 53928.72 88888.00 2008-01-22 01:02:46.404 022 17423.17 71.21 53928.78 88888.00 2008-01-22 01:02:46.904 022 17423.22 71.15 53928.88 88888.00 2008-01-22 01:02:47.404 022 17423.28 71.11 53928.82 88888.00 2008-01-22 01:02:47.904 022 17423.30 71.12 53928.79 88888.00 2008-01-22 01:02:48.404 022 17423.26 71.14 53928.77 88888.00 2008-01-22 01:02:48.904 022 17423.28 71.15 53928.79 88888.00 2008-01-22 01:02:49.404 022 17423.21 71.14 53928.81 88888.00 2008-01-22 01:02:49.904 022 17423.26 71.13 53928.88 88888.00 2008-01-22 01:02:50.404 022 17423.27 71.11 53928.86 88888.00 2008-01-22 01:02:50.904 022 17423.21 71.10 53928.74 88888.00 2008-01-22 01:02:51.404 022 17423.21 71.06 53928.71 88888.00 2008-01-22 01:02:51.904 022 17423.21 71.06 53928.72 88888.00 2008-01-22 01:02:52.404 022 17423.28 71.04 53928.74 88888.00 2008-01-22 01:02:52.904 022 17423.26 71.08 53928.74 88888.00 2008-01-22 01:02:53.404 022 17423.27 71.02 53928.78 88888.00 2008-01-22 01:02:53.904 022 17423.20 71.02 53928.75 88888.00 2008-01-22 01:02:54.404 022 17423.27 71.00 53928.70 88888.00 2008-01-22 01:02:54.904 022 17423.23 71.06 53928.74 88888.00 2008-01-22 01:02:55.404 022 17423.21 71.06 53928.70 88888.00 2008-01-22 01:02:55.904 022 17423.26 71.03 53928.69 88888.00 2008-01-22 01:02:56.404 022 17423.28 71.01 53928.70 88888.00 2008-01-22 01:02:56.904 022 17423.21 71.02 53928.66 88888.00 2008-01-22 01:02:57.404 022 17423.20 71.01 53928.66 88888.00 2008-01-22 01:02:57.904 022 17423.28 71.08 53928.70 88888.00 2008-01-22 01:02:58.404 022 17423.23 71.11 53928.71 88888.00 2008-01-22 01:02:58.904 022 17423.23 71.14 53928.70 88888.00 2008-01-22 01:02:59.404 022 17423.27 71.08 53928.78 88888.00 2008-01-22 01:02:59.904 022 17423.21 71.10 53928.84 88888.00 2008-01-22 01:03:00.404 022 17423.21 71.11 53928.72 88888.00 2008-01-22 01:03:00.904 022 17423.25 71.11 53928.67 88888.00 2008-01-22 01:03:01.404 022 17423.27 71.14 53928.73 88888.00 2008-01-22 01:03:01.904 022 17423.26 71.19 53928.82 88888.00 2008-01-22 01:03:02.404 022 17423.21 71.19 53928.86 88888.00 2008-01-22 01:03:02.904 022 17423.23 71.19 53928.94 88888.00 2008-01-22 01:03:03.404 022 17423.29 71.19 53928.96 88888.00 2008-01-22 01:03:03.904 022 17423.31 71.15 53928.94 88888.00 2008-01-22 01:03:04.404 022 17423.32 71.14 53928.82 88888.00 2008-01-22 01:03:04.904 022 17423.29 71.05 53928.79 88888.00 2008-01-22 01:03:05.404 022 17423.25 71.12 53928.83 88888.00 2008-01-22 01:03:05.904 022 17423.25 71.19 53928.83 88888.00 2008-01-22 01:03:06.404 022 17423.26 71.23 53928.94 88888.00 2008-01-22 01:03:06.904 022 17423.26 71.20 53928.96 88888.00 2008-01-22 01:03:07.404 022 17423.29 71.21 53929.02 88888.00 2008-01-22 01:03:07.904 022 17423.37 71.24 53929.00 88888.00 2008-01-22 01:03:08.404 022 17423.35 71.33 53928.89 88888.00 2008-01-22 01:03:08.904 022 17423.33 71.31 53928.80 88888.00 2008-01-22 01:03:09.404 022 17423.33 71.32 53928.81 88888.00 2008-01-22 01:03:09.904 022 17423.31 71.32 53928.75 88888.00 2008-01-22 01:03:10.404 022 17423.26 71.35 53928.74 88888.00 2008-01-22 01:03:10.904 022 17423.22 71.35 53928.74 88888.00 2008-01-22 01:03:11.404 022 17423.31 71.34 53928.70 88888.00 2008-01-22 01:03:11.904 022 17423.27 71.24 53928.66 88888.00 2008-01-22 01:03:12.404 022 17423.18 71.19 53928.68 88888.00 2008-01-22 01:03:12.904 022 17423.20 71.25 53928.66 88888.00 2008-01-22 01:03:13.404 022 17423.30 71.32 53928.63 88888.00 2008-01-22 01:03:13.904 022 17423.21 71.29 53928.69 88888.00 2008-01-22 01:03:14.404 022 17423.18 71.23 53928.83 88888.00 2008-01-22 01:03:14.904 022 17423.29 71.23 53928.75 88888.00 2008-01-22 01:03:15.404 022 17423.25 71.28 53928.62 88888.00 2008-01-22 01:03:15.904 022 17423.20 71.26 53928.63 88888.00 2008-01-22 01:03:16.404 022 17423.09 71.25 53928.79 88888.00 2008-01-22 01:03:16.904 022 17423.13 71.28 53928.77 88888.00 2008-01-22 01:03:17.404 022 17423.17 71.23 53928.71 88888.00 2008-01-22 01:03:17.904 022 17423.18 71.28 53928.85 88888.00 2008-01-22 01:03:18.404 022 17423.19 71.30 53928.86 88888.00 2008-01-22 01:03:18.904 022 17423.25 71.28 53928.82 88888.00 2008-01-22 01:03:19.404 022 17423.22 71.38 53928.83 88888.00 2008-01-22 01:03:19.904 022 17423.30 71.43 53928.77 88888.00 2008-01-22 01:03:20.404 022 17423.30 71.48 53928.65 88888.00 2008-01-22 01:03:20.904 022 17423.19 71.45 53928.67 88888.00 2008-01-22 01:03:21.404 022 17423.16 71.41 53928.75 88888.00 2008-01-22 01:03:21.904 022 17423.13 71.40 53928.78 88888.00 2008-01-22 01:03:22.404 022 17423.23 71.42 53928.77 88888.00 2008-01-22 01:03:22.904 022 17423.23 71.47 53928.79 88888.00 2008-01-22 01:03:23.404 022 17423.15 71.45 53928.84 88888.00 2008-01-22 01:03:23.904 022 17423.16 71.44 53928.75 88888.00 2008-01-22 01:03:24.404 022 17423.13 71.47 53928.82 88888.00 2008-01-22 01:03:24.904 022 17423.13 71.50 53928.83 88888.00 2008-01-22 01:03:25.404 022 17423.13 71.53 53928.78 88888.00 2008-01-22 01:03:25.904 022 17423.17 71.58 53928.74 88888.00 2008-01-22 01:03:26.404 022 17423.17 71.62 53928.79 88888.00 2008-01-22 01:03:26.904 022 17423.12 71.63 53928.78 88888.00 2008-01-22 01:03:27.404 022 17423.11 71.58 53928.85 88888.00 2008-01-22 01:03:27.904 022 17423.12 71.59 53928.85 88888.00 2008-01-22 01:03:28.404 022 17423.11 71.62 53928.86 88888.00 2008-01-22 01:03:28.904 022 17423.09 71.68 53928.84 88888.00 2008-01-22 01:03:29.404 022 17423.01 71.71 53928.79 88888.00 2008-01-22 01:03:29.904 022 17423.03 71.74 53928.78 88888.00 2008-01-22 01:03:30.404 022 17423.10 71.75 53928.85 88888.00 2008-01-22 01:03:30.904 022 17423.17 71.70 53928.86 88888.00 2008-01-22 01:03:31.404 022 17423.11 71.74 53928.82 88888.00 2008-01-22 01:03:31.904 022 17423.18 71.79 53928.77 88888.00 2008-01-22 01:03:32.404 022 17423.10 71.80 53928.77 88888.00 2008-01-22 01:03:32.904 022 17423.02 71.82 53928.79 88888.00 2008-01-22 01:03:33.404 022 17423.03 71.79 53928.82 88888.00 2008-01-22 01:03:33.904 022 17423.11 71.77 53928.78 88888.00 2008-01-22 01:03:34.404 022 17423.10 71.83 53928.70 88888.00 2008-01-22 01:03:34.904 022 17423.10 71.86 53928.67 88888.00 2008-01-22 01:03:35.404 022 17423.07 71.83 53928.70 88888.00 2008-01-22 01:03:35.904 022 17423.05 71.80 53928.74 88888.00 2008-01-22 01:03:36.404 022 17423.10 71.77 53928.74 88888.00 2008-01-22 01:03:36.904 022 17423.09 71.75 53928.80 88888.00 2008-01-22 01:03:37.404 022 17423.05 71.78 53928.88 88888.00 2008-01-22 01:03:37.904 022 17423.03 71.82 53928.80 88888.00 2008-01-22 01:03:38.404 022 17423.03 71.84 53928.84 88888.00 2008-01-22 01:03:38.904 022 17423.00 71.77 53928.73 88888.00 2008-01-22 01:03:39.404 022 17423.01 71.73 53928.81 88888.00 2008-01-22 01:03:39.904 022 17423.06 71.75 53928.79 88888.00 2008-01-22 01:03:40.404 022 17423.03 71.82 53928.74 88888.00 2008-01-22 01:03:40.904 022 17423.00 71.75 53928.77 88888.00 2008-01-22 01:03:41.404 022 17423.08 71.77 53928.80 88888.00 2008-01-22 01:03:41.904 022 17423.07 71.69 53928.90 88888.00 2008-01-22 01:03:42.404 022 17423.01 71.71 53928.91 88888.00 2008-01-22 01:03:42.904 022 17423.01 71.73 53928.82 88888.00 2008-01-22 01:03:43.404 022 17423.08 71.69 53928.73 88888.00 2008-01-22 01:03:43.904 022 17423.07 71.73 53928.86 88888.00 2008-01-22 01:03:44.404 022 17423.03 71.70 53928.91 88888.00 2008-01-22 01:03:44.904 022 17423.07 71.63 53928.82 88888.00 2008-01-22 01:03:45.404 022 17423.08 71.65 53928.88 88888.00 2008-01-22 01:03:45.904 022 17423.13 71.72 53928.96 88888.00 2008-01-22 01:03:46.404 022 17423.09 71.73 53928.97 88888.00 2008-01-22 01:03:46.904 022 17423.12 71.77 53928.88 88888.00 2008-01-22 01:03:47.404 022 17423.13 71.71 53928.88 88888.00 2008-01-22 01:03:47.904 022 17423.16 71.63 53928.95 88888.00 2008-01-22 01:03:48.404 022 17423.08 71.64 53928.90 88888.00 2008-01-22 01:03:48.904 022 17423.15 71.67 53928.83 88888.00 2008-01-22 01:03:49.404 022 17423.17 71.67 53928.77 88888.00 2008-01-22 01:03:49.904 022 17423.13 71.62 53928.84 88888.00 2008-01-22 01:03:50.404 022 17423.15 71.65 53928.84 88888.00 2008-01-22 01:03:50.904 022 17423.19 71.68 53928.83 88888.00 2008-01-22 01:03:51.404 022 17423.06 71.71 53928.81 88888.00 2008-01-22 01:03:51.904 022 17423.03 71.65 53928.89 88888.00 2008-01-22 01:03:52.404 022 17423.07 71.60 53928.90 88888.00 2008-01-22 01:03:52.904 022 17423.11 71.62 53928.85 88888.00 2008-01-22 01:03:53.404 022 17423.13 71.65 53928.86 88888.00 2008-01-22 01:03:53.904 022 17423.21 71.64 53928.94 88888.00 2008-01-22 01:03:54.404 022 17423.13 71.70 53928.85 88888.00 2008-01-22 01:03:54.904 022 17423.17 71.73 53928.93 88888.00 2008-01-22 01:03:55.404 022 17423.12 71.77 53928.88 88888.00 2008-01-22 01:03:55.904 022 17423.12 71.71 53928.84 88888.00 2008-01-22 01:03:56.404 022 17423.19 71.71 53928.79 88888.00 2008-01-22 01:03:56.904 022 17423.21 71.68 53928.80 88888.00 2008-01-22 01:03:57.404 022 17423.18 71.75 53928.81 88888.00 2008-01-22 01:03:57.904 022 17423.17 71.77 53928.82 88888.00 2008-01-22 01:03:58.404 022 17423.22 71.79 53928.80 88888.00 2008-01-22 01:03:58.904 022 17423.17 71.79 53928.81 88888.00 2008-01-22 01:03:59.404 022 17423.19 71.86 53928.84 88888.00 2008-01-22 01:03:59.904 022 17423.22 71.84 53928.83 88888.00 2008-01-22 01:04:00.404 022 17423.26 71.81 53928.86 88888.00 2008-01-22 01:04:00.904 022 17423.31 71.88 53928.92 88888.00 2008-01-22 01:04:01.404 022 17423.28 71.86 53928.81 88888.00 2008-01-22 01:04:01.904 022 17423.28 71.83 53928.79 88888.00 2008-01-22 01:04:02.404 022 17423.22 71.88 53928.74 88888.00 2008-01-22 01:04:02.904 022 17423.23 71.89 53928.74 88888.00 2008-01-22 01:04:03.404 022 17423.31 71.92 53928.75 88888.00 2008-01-22 01:04:03.904 022 17423.27 71.89 53928.71 88888.00 2008-01-22 01:04:04.404 022 17423.20 71.80 53928.71 88888.00 2008-01-22 01:04:04.904 022 17423.17 71.84 53928.72 88888.00 2008-01-22 01:04:05.404 022 17423.17 71.91 53928.74 88888.00 2008-01-22 01:04:05.904 022 17423.26 71.86 53928.68 88888.00 2008-01-22 01:04:06.404 022 17423.25 71.86 53928.61 88888.00 2008-01-22 01:04:06.904 022 17423.25 71.89 53928.69 88888.00 2008-01-22 01:04:07.404 022 17423.28 71.98 53928.75 88888.00 2008-01-22 01:04:07.904 022 17423.28 71.96 53928.78 88888.00 2008-01-22 01:04:08.404 022 17423.27 71.89 53928.71 88888.00 2008-01-22 01:04:08.904 022 17423.25 71.93 53928.75 88888.00 2008-01-22 01:04:09.404 022 17423.23 71.90 53928.73 88888.00 2008-01-22 01:04:09.904 022 17423.23 71.90 53928.82 88888.00 2008-01-22 01:04:10.404 022 17423.28 71.98 53928.80 88888.00 2008-01-22 01:04:10.904 022 17423.31 71.89 53928.68 88888.00 2008-01-22 01:04:11.404 022 17423.39 71.87 53928.67 88888.00 2008-01-22 01:04:11.904 022 17423.29 71.88 53928.71 88888.00 2008-01-22 01:04:12.404 022 17423.18 71.91 53928.58 88888.00 2008-01-22 01:04:12.904 022 17423.21 71.82 53928.59 88888.00 2008-01-22 01:04:13.404 022 17423.22 71.80 53928.60 88888.00 2008-01-22 01:04:13.904 022 17423.26 71.84 53928.62 88888.00 2008-01-22 01:04:14.404 022 17423.27 71.87 53928.57 88888.00 2008-01-22 01:04:14.904 022 17423.27 71.86 53928.59 88888.00 2008-01-22 01:04:15.404 022 17423.27 71.81 53928.60 88888.00 2008-01-22 01:04:15.904 022 17423.23 71.82 53928.74 88888.00 2008-01-22 01:04:16.404 022 17423.27 71.90 53928.71 88888.00 2008-01-22 01:04:16.904 022 17423.31 72.00 53928.67 88888.00 2008-01-22 01:04:17.404 022 17423.25 72.03 53928.79 88888.00 2008-01-22 01:04:17.904 022 17423.30 72.02 53928.81 88888.00 2008-01-22 01:04:18.404 022 17423.38 72.00 53928.73 88888.00 2008-01-22 01:04:18.904 022 17423.38 72.02 53928.75 88888.00 2008-01-22 01:04:19.404 022 17423.37 72.00 53928.80 88888.00 2008-01-22 01:04:19.904 022 17423.36 72.00 53928.74 88888.00 2008-01-22 01:04:20.404 022 17423.36 71.99 53928.71 88888.00 2008-01-22 01:04:20.904 022 17423.42 72.03 53928.68 88888.00 2008-01-22 01:04:21.404 022 17423.39 72.08 53928.69 88888.00 2008-01-22 01:04:21.904 022 17423.40 72.08 53928.84 88888.00 2008-01-22 01:04:22.404 022 17423.46 72.03 53928.88 88888.00 2008-01-22 01:04:22.904 022 17423.53 72.07 53928.80 88888.00 2008-01-22 01:04:23.404 022 17423.50 72.09 53928.80 88888.00 2008-01-22 01:04:23.904 022 17423.48 72.19 53928.80 88888.00 2008-01-22 01:04:24.404 022 17423.41 72.20 53928.77 88888.00 2008-01-22 01:04:24.904 022 17423.42 72.19 53928.77 88888.00 2008-01-22 01:04:25.404 022 17423.43 72.18 53928.74 88888.00 2008-01-22 01:04:25.904 022 17423.46 72.12 53928.69 88888.00 2008-01-22 01:04:26.404 022 17423.43 72.18 53928.67 88888.00 2008-01-22 01:04:26.904 022 17423.42 72.14 53928.70 88888.00 2008-01-22 01:04:27.404 022 17423.47 72.14 53928.63 88888.00 2008-01-22 01:04:27.904 022 17423.48 72.22 53928.68 88888.00 2008-01-22 01:04:28.404 022 17423.47 72.23 53928.78 88888.00 2008-01-22 01:04:28.904 022 17423.48 72.19 53928.67 88888.00 2008-01-22 01:04:29.404 022 17423.54 72.22 53928.61 88888.00 2008-01-22 01:04:29.904 022 17423.52 72.21 53928.59 88888.00 2008-01-22 01:04:30.404 022 17423.50 72.23 53928.65 88888.00 2008-01-22 01:04:30.904 022 17423.53 72.23 53928.58 88888.00 2008-01-22 01:04:31.404 022 17423.60 72.29 53928.65 88888.00 2008-01-22 01:04:31.904 022 17423.63 72.31 53928.65 88888.00 2008-01-22 01:04:32.404 022 17423.60 72.25 53928.68 88888.00 2008-01-22 01:04:32.904 022 17423.51 72.18 53928.73 88888.00 2008-01-22 01:04:33.404 022 17423.48 72.28 53928.72 88888.00 2008-01-22 01:04:33.904 022 17423.41 72.32 53928.68 88888.00 2008-01-22 01:04:34.404 022 17423.42 72.36 53928.67 88888.00 2008-01-22 01:04:34.904 022 17423.46 72.38 53928.74 88888.00 2008-01-22 01:04:35.404 022 17423.50 72.32 53928.69 88888.00 2008-01-22 01:04:35.904 022 17423.47 72.33 53928.79 88888.00 2008-01-22 01:04:36.404 022 17423.50 72.25 53928.79 88888.00 2008-01-22 01:04:36.904 022 17423.50 72.22 53928.80 88888.00 2008-01-22 01:04:37.404 022 17423.49 72.22 53928.80 88888.00 2008-01-22 01:04:37.904 022 17423.50 72.20 53928.70 88888.00 2008-01-22 01:04:38.404 022 17423.48 72.22 53928.71 88888.00 2008-01-22 01:04:38.904 022 17423.47 72.33 53928.79 88888.00 2008-01-22 01:04:39.404 022 17423.49 72.22 53928.81 88888.00 2008-01-22 01:04:39.904 022 17423.47 72.20 53928.77 88888.00 2008-01-22 01:04:40.404 022 17423.44 72.20 53928.77 88888.00 2008-01-22 01:04:40.904 022 17423.51 72.20 53928.72 88888.00 2008-01-22 01:04:41.404 022 17423.40 72.29 53928.84 88888.00 2008-01-22 01:04:41.904 022 17423.31 72.23 53928.86 88888.00 2008-01-22 01:04:42.404 022 17423.40 72.25 53928.95 88888.00 2008-01-22 01:04:42.904 022 17423.44 72.32 53928.96 88888.00 2008-01-22 01:04:43.404 022 17423.51 72.36 53928.89 88888.00 2008-01-22 01:04:43.904 022 17423.48 72.27 53928.83 88888.00 2008-01-22 01:04:44.404 022 17423.48 72.27 53928.79 88888.00 2008-01-22 01:04:44.904 022 17423.41 72.31 53928.78 88888.00 2008-01-22 01:04:45.404 022 17423.40 72.38 53928.84 88888.00 2008-01-22 01:04:45.904 022 17423.38 72.41 53928.84 88888.00 2008-01-22 01:04:46.404 022 17423.48 72.35 53928.77 88888.00 2008-01-22 01:04:46.904 022 17423.47 72.27 53928.70 88888.00 2008-01-22 01:04:47.404 022 17423.39 72.25 53928.75 88888.00 2008-01-22 01:04:47.904 022 17423.38 72.30 53928.73 88888.00 2008-01-22 01:04:48.404 022 17423.41 72.31 53928.67 88888.00 2008-01-22 01:04:48.904 022 17423.39 72.30 53928.69 88888.00 2008-01-22 01:04:49.404 022 17423.40 72.31 53928.82 88888.00 2008-01-22 01:04:49.904 022 17423.48 72.35 53928.90 88888.00 2008-01-22 01:04:50.404 022 17423.50 72.38 53928.82 88888.00 2008-01-22 01:04:50.904 022 17423.51 72.39 53928.78 88888.00 2008-01-22 01:04:51.404 022 17423.53 72.43 53928.80 88888.00 2008-01-22 01:04:51.904 022 17423.62 72.42 53928.81 88888.00 2008-01-22 01:04:52.404 022 17423.62 72.40 53928.77 88888.00 2008-01-22 01:04:52.904 022 17423.54 72.42 53928.73 88888.00 2008-01-22 01:04:53.404 022 17423.52 72.45 53928.67 88888.00 2008-01-22 01:04:53.904 022 17423.50 72.41 53928.60 88888.00 2008-01-22 01:04:54.404 022 17423.58 72.37 53928.63 88888.00 2008-01-22 01:04:54.904 022 17423.64 72.29 53928.69 88888.00 2008-01-22 01:04:55.404 022 17423.66 72.27 53928.66 88888.00 2008-01-22 01:04:55.904 022 17423.57 72.29 53928.59 88888.00 2008-01-22 01:04:56.404 022 17423.60 72.32 53928.63 88888.00 2008-01-22 01:04:56.904 022 17423.70 72.33 53928.59 88888.00 2008-01-22 01:04:57.404 022 17423.61 72.29 53928.59 88888.00 2008-01-22 01:04:57.904 022 17423.64 72.27 53928.60 88888.00 2008-01-22 01:04:58.404 022 17423.78 72.31 53928.63 88888.00 2008-01-22 01:04:58.904 022 17423.73 72.33 53928.66 88888.00 2008-01-22 01:04:59.404 022 17423.74 72.23 53928.68 88888.00 2008-01-22 01:04:59.904 022 17423.77 72.21 53928.67 88888.00 2008-01-22 01:05:00.404 022 17423.83 72.23 53928.68 88888.00 2008-01-22 01:05:00.904 022 17423.82 72.28 53928.73 88888.00 2008-01-22 01:05:01.404 022 17423.87 72.29 53928.70 88888.00 2008-01-22 01:05:01.904 022 17423.92 72.32 53928.66 88888.00 2008-01-22 01:05:02.404 022 17423.89 72.39 53928.71 88888.00 2008-01-22 01:05:02.904 022 17423.90 72.41 53928.77 88888.00 2008-01-22 01:05:03.404 022 17423.88 72.43 53928.72 88888.00 2008-01-22 01:05:03.904 022 17423.94 72.39 53928.60 88888.00 2008-01-22 01:05:04.404 022 17423.93 72.38 53928.59 88888.00 2008-01-22 01:05:04.904 022 17423.93 72.37 53928.57 88888.00 2008-01-22 01:05:05.404 022 17423.92 72.38 53928.54 88888.00 2008-01-22 01:05:05.904 022 17423.93 72.38 53928.62 88888.00 2008-01-22 01:05:06.404 022 17423.88 72.40 53928.55 88888.00 2008-01-22 01:05:06.904 022 17423.87 72.38 53928.54 88888.00 2008-01-22 01:05:07.404 022 17423.90 72.38 53928.66 88888.00 2008-01-22 01:05:07.904 022 17423.90 72.35 53928.67 88888.00 2008-01-22 01:05:08.404 022 17423.93 72.36 53928.67 88888.00 2008-01-22 01:05:08.904 022 17424.02 72.42 53928.52 88888.00 2008-01-22 01:05:09.404 022 17424.03 72.40 53928.55 88888.00 2008-01-22 01:05:09.904 022 17424.05 72.49 53928.61 88888.00 2008-01-22 01:05:10.401 022 17424.07 72.51 53928.61 88888.00 2008-01-22 01:05:10.901 022 17424.01 72.50 53928.57 88888.00 2008-01-22 01:05:11.401 022 17423.98 72.50 53928.60 88888.00 2008-01-22 01:05:11.901 022 17423.99 72.57 53928.52 88888.00 2008-01-22 01:05:12.401 022 17423.99 72.56 53928.55 88888.00 2008-01-22 01:05:12.901 022 17423.97 72.55 53928.60 88888.00 2008-01-22 01:05:13.401 022 17423.97 72.62 53928.58 88888.00 2008-01-22 01:05:13.901 022 17423.98 72.61 53928.59 88888.00 2008-01-22 01:05:14.401 022 17423.95 72.52 53928.52 88888.00 2008-01-22 01:05:14.901 022 17423.98 72.53 53928.55 88888.00 2008-01-22 01:05:15.401 022 17423.98 72.62 53928.57 88888.00 2008-01-22 01:05:15.901 022 17424.05 72.61 53928.55 88888.00 2008-01-22 01:05:16.401 022 17424.02 72.58 53928.55 88888.00 2008-01-22 01:05:16.901 022 17423.97 72.58 53928.57 88888.00 2008-01-22 01:05:17.401 022 17423.93 72.69 53928.56 88888.00 2008-01-22 01:05:17.901 022 17423.97 72.69 53928.58 88888.00 2008-01-22 01:05:18.401 022 17423.93 72.64 53928.60 88888.00 2008-01-22 01:05:18.901 022 17423.89 72.72 53928.59 88888.00 2008-01-22 01:05:19.401 022 17423.93 72.72 53928.66 88888.00 2008-01-22 01:05:19.901 022 17423.94 72.69 53928.50 88888.00 2008-01-22 01:05:20.401 022 17423.95 72.70 53928.50 88888.00 2008-01-22 01:05:20.901 022 17423.92 72.78 53928.49 88888.00 2008-01-22 01:05:21.401 022 17423.92 72.82 53928.46 88888.00 2008-01-22 01:05:21.901 022 17424.02 72.82 53928.51 88888.00 2008-01-22 01:05:22.401 022 17424.02 72.87 53928.65 88888.00 2008-01-22 01:05:22.901 022 17424.02 72.89 53928.63 88888.00 2008-01-22 01:05:23.401 022 17424.03 72.85 53928.68 88888.00 2008-01-22 01:05:23.901 022 17423.99 72.81 53928.59 88888.00 2008-01-22 01:05:24.401 022 17423.97 72.82 53928.59 88888.00 2008-01-22 01:05:24.901 022 17424.00 72.78 53928.61 88888.00 2008-01-22 01:05:25.401 022 17423.97 72.80 53928.66 88888.00 2008-01-22 01:05:25.901 022 17423.91 72.79 53928.57 88888.00 2008-01-22 01:05:26.401 022 17423.92 72.82 53928.52 88888.00 2008-01-22 01:05:26.901 022 17423.97 72.89 53928.51 88888.00 2008-01-22 01:05:27.401 022 17423.92 72.86 53928.57 88888.00 2008-01-22 01:05:27.901 022 17423.95 72.89 53928.54 88888.00 2008-01-22 01:05:28.401 022 17423.95 72.92 53928.49 88888.00 2008-01-22 01:05:28.901 022 17423.97 72.95 53928.41 88888.00 2008-01-22 01:05:29.401 022 17423.97 72.92 53928.56 88888.00 2008-01-22 01:05:29.901 022 17423.97 72.88 53928.66 88888.00 2008-01-22 01:05:30.401 022 17423.98 72.87 53928.67 88888.00 2008-01-22 01:05:30.901 022 17424.00 72.87 53928.57 88888.00 2008-01-22 01:05:31.401 022 17423.99 72.81 53928.55 88888.00 2008-01-22 01:05:31.901 022 17423.95 72.85 53928.66 88888.00 2008-01-22 01:05:32.401 022 17423.93 72.86 53928.68 88888.00 2008-01-22 01:05:32.901 022 17423.88 72.86 53928.72 88888.00 2008-01-22 01:05:33.401 022 17423.82 72.87 53928.73 88888.00 2008-01-22 01:05:33.901 022 17423.89 72.91 53928.62 88888.00 2008-01-22 01:05:34.401 022 17423.87 72.94 53928.58 88888.00 2008-01-22 01:05:34.901 022 17423.87 72.95 53928.70 88888.00 2008-01-22 01:05:35.401 022 17423.82 72.98 53928.74 88888.00 2008-01-22 01:05:35.901 022 17423.71 72.98 53928.70 88888.00 2008-01-22 01:05:36.401 022 17423.81 72.97 53928.71 88888.00 2008-01-22 01:05:36.901 022 17423.83 72.97 53928.67 88888.00 2008-01-22 01:05:37.401 022 17423.80 72.92 53928.74 88888.00 2008-01-22 01:05:37.901 022 17423.78 72.89 53928.72 88888.00 2008-01-22 01:05:38.401 022 17423.91 72.94 53928.81 88888.00 2008-01-22 01:05:38.901 022 17423.85 72.96 53928.83 88888.00 2008-01-22 01:05:39.401 022 17423.69 73.00 53928.82 88888.00 2008-01-22 01:05:39.901 022 17423.61 73.01 53928.83 88888.00 2008-01-22 01:05:40.401 022 17423.71 72.99 53928.89 88888.00 2008-01-22 01:05:40.901 022 17423.68 72.97 53928.79 88888.00 2008-01-22 01:05:41.401 022 17423.62 72.97 53928.67 88888.00 2008-01-22 01:05:41.901 022 17423.66 72.91 53928.66 88888.00 2008-01-22 01:05:42.401 022 17423.66 72.89 53928.62 88888.00 2008-01-22 01:05:42.901 022 17423.69 72.87 53928.60 88888.00 2008-01-22 01:05:43.401 022 17423.66 72.89 53928.62 88888.00 2008-01-22 01:05:43.901 022 17423.69 72.86 53928.67 88888.00 2008-01-22 01:05:44.401 022 17423.67 72.76 53928.75 88888.00 2008-01-22 01:05:44.901 022 17423.69 72.76 53928.82 88888.00 2008-01-22 01:05:45.401 022 17423.63 72.81 53928.86 88888.00 2008-01-22 01:05:45.901 022 17423.66 72.88 53928.79 88888.00 2008-01-22 01:05:46.401 022 17423.70 72.88 53928.71 88888.00 2008-01-22 01:05:46.901 022 17423.69 72.91 53928.62 88888.00 2008-01-22 01:05:47.401 022 17423.70 72.98 53928.62 88888.00 2008-01-22 01:05:47.901 022 17423.66 72.96 53928.72 88888.00 2008-01-22 01:05:48.401 022 17423.63 72.95 53928.75 88888.00 2008-01-22 01:05:48.901 022 17423.62 72.94 53928.78 88888.00 2008-01-22 01:05:49.401 022 17423.66 72.88 53928.77 88888.00 2008-01-22 01:05:49.901 022 17423.66 72.90 53928.84 88888.00 2008-01-22 01:05:50.401 022 17423.63 72.99 53928.79 88888.00 2008-01-22 01:05:50.901 022 17423.71 73.03 53928.83 88888.00 2008-01-22 01:05:51.401 022 17423.81 73.03 53928.86 88888.00 2008-01-22 01:05:51.901 022 17423.77 72.96 53928.83 88888.00 2008-01-22 01:05:52.401 022 17423.78 72.97 53928.86 88888.00 2008-01-22 01:05:52.901 022 17423.82 73.00 53928.78 88888.00 2008-01-22 01:05:53.401 022 17423.80 72.96 53928.84 88888.00 2008-01-22 01:05:53.901 022 17423.72 72.88 53928.85 88888.00 2008-01-22 01:05:54.401 022 17423.62 72.88 53928.79 88888.00 2008-01-22 01:05:54.901 022 17423.62 72.90 53928.83 88888.00 2008-01-22 01:05:55.401 022 17423.72 72.94 53928.88 88888.00 2008-01-22 01:05:55.901 022 17423.74 72.91 53928.81 88888.00 2008-01-22 01:05:56.401 022 17423.73 72.89 53928.84 88888.00 2008-01-22 01:05:56.901 022 17423.68 72.91 53928.84 88888.00 2008-01-22 01:05:57.401 022 17423.66 72.82 53928.71 88888.00 2008-01-22 01:05:57.901 022 17423.72 72.76 53928.74 88888.00 2008-01-22 01:05:58.401 022 17423.73 72.82 53928.75 88888.00 2008-01-22 01:05:58.901 022 17423.73 72.87 53928.72 88888.00 2008-01-22 01:05:59.401 022 17423.67 72.90 53928.71 88888.00 2008-01-22 01:05:59.901 022 17423.64 72.79 53928.77 88888.00 2008-01-22 01:06:00.401 022 17423.64 72.81 53928.78 88888.00 2008-01-22 01:06:00.901 022 17423.68 72.85 53928.79 88888.00 2008-01-22 01:06:01.401 022 17423.63 72.86 53928.74 88888.00 2008-01-22 01:06:01.901 022 17423.59 72.88 53928.79 88888.00 2008-01-22 01:06:02.401 022 17423.56 72.90 53928.73 88888.00 2008-01-22 01:06:02.901 022 17423.64 72.88 53928.82 88888.00 2008-01-22 01:06:03.401 022 17423.64 72.88 53928.74 88888.00 2008-01-22 01:06:03.901 022 17423.67 72.84 53928.68 88888.00 2008-01-22 01:06:04.401 022 17423.72 72.84 53928.70 88888.00 2008-01-22 01:06:04.901 022 17423.78 72.90 53928.73 88888.00 2008-01-22 01:06:05.401 022 17423.74 72.90 53928.72 88888.00 2008-01-22 01:06:05.901 022 17423.72 72.80 53928.77 88888.00 2008-01-22 01:06:06.401 022 17423.70 72.80 53928.82 88888.00 2008-01-22 01:06:06.901 022 17423.71 72.88 53928.77 88888.00 2008-01-22 01:06:07.401 022 17423.68 72.87 53928.69 88888.00 2008-01-22 01:06:07.901 022 17423.66 72.82 53928.67 88888.00 2008-01-22 01:06:08.401 022 17423.71 72.87 53928.69 88888.00 2008-01-22 01:06:08.901 022 17423.79 72.86 53928.71 88888.00 2008-01-22 01:06:09.401 022 17423.77 72.85 53928.70 88888.00 2008-01-22 01:06:09.901 022 17423.78 72.87 53928.79 88888.00 2008-01-22 01:06:10.401 022 17423.81 72.84 53928.86 88888.00 2008-01-22 01:06:10.901 022 17423.88 72.79 53928.96 88888.00 2008-01-22 01:06:11.401 022 17423.85 72.90 53928.92 88888.00 2008-01-22 01:06:11.901 022 17423.90 72.94 53928.80 88888.00 2008-01-22 01:06:12.401 022 17423.93 72.88 53928.86 88888.00 2008-01-22 01:06:12.901 022 17423.88 72.88 53928.85 88888.00 2008-01-22 01:06:13.401 022 17423.81 72.87 53928.84 88888.00 2008-01-22 01:06:13.901 022 17423.80 72.88 53928.71 88888.00 2008-01-22 01:06:14.401 022 17423.81 72.82 53928.61 88888.00 2008-01-22 01:06:14.901 022 17423.74 72.82 53928.66 88888.00 2008-01-22 01:06:15.401 022 17423.70 72.87 53928.69 88888.00 2008-01-22 01:06:15.901 022 17423.80 72.87 53928.73 88888.00 2008-01-22 01:06:16.401 022 17423.84 72.88 53928.77 88888.00 2008-01-22 01:06:16.901 022 17423.83 72.87 53928.82 88888.00 2008-01-22 01:06:17.401 022 17423.79 72.92 53928.81 88888.00 2008-01-22 01:06:17.901 022 17423.80 72.96 53928.78 88888.00 2008-01-22 01:06:18.401 022 17423.79 72.97 53928.80 88888.00 2008-01-22 01:06:18.901 022 17423.74 72.97 53928.79 88888.00 2008-01-22 01:06:19.401 022 17423.78 72.92 53928.78 88888.00 2008-01-22 01:06:19.901 022 17423.76 72.91 53928.75 88888.00 2008-01-22 01:06:20.401 022 17423.74 72.92 53928.82 88888.00 2008-01-22 01:06:20.901 022 17423.73 72.94 53928.86 88888.00 2008-01-22 01:06:21.401 022 17423.66 72.88 53928.79 88888.00 2008-01-22 01:06:21.901 022 17423.63 72.84 53928.74 88888.00 2008-01-22 01:06:22.401 022 17423.63 72.81 53928.75 88888.00 2008-01-22 01:06:22.901 022 17423.60 72.88 53928.71 88888.00 2008-01-22 01:06:23.401 022 17423.63 72.88 53928.75 88888.00 2008-01-22 01:06:23.901 022 17423.68 72.94 53928.80 88888.00 2008-01-22 01:06:24.401 022 17423.64 73.01 53928.73 88888.00 2008-01-22 01:06:24.901 022 17423.61 72.97 53928.75 88888.00 2008-01-22 01:06:25.401 022 17423.64 72.94 53928.80 88888.00 2008-01-22 01:06:25.901 022 17423.64 72.91 53928.77 88888.00 2008-01-22 01:06:26.401 022 17423.59 72.95 53928.81 88888.00 2008-01-22 01:06:26.901 022 17423.57 72.91 53928.84 88888.00 2008-01-22 01:06:27.401 022 17423.57 72.91 53928.82 88888.00 2008-01-22 01:06:27.901 022 17423.57 72.87 53928.81 88888.00 2008-01-22 01:06:28.401 022 17423.56 72.88 53928.91 88888.00 2008-01-22 01:06:28.901 022 17423.52 72.96 53928.83 88888.00 2008-01-22 01:06:29.401 022 17423.50 72.97 53928.75 88888.00 2008-01-22 01:06:29.901 022 17423.50 73.01 53928.83 88888.00 2008-01-22 01:06:30.401 022 17423.46 73.01 53928.82 88888.00 2008-01-22 01:06:30.901 022 17423.48 72.92 53928.77 88888.00 2008-01-22 01:06:31.401 022 17423.40 72.96 53928.82 88888.00 2008-01-22 01:06:31.901 022 17423.37 72.98 53928.79 88888.00 2008-01-22 01:06:32.401 022 17423.38 72.92 53928.74 88888.00 2008-01-22 01:06:32.901 022 17423.40 72.92 53928.78 88888.00 2008-01-22 01:06:33.401 022 17423.40 72.91 53928.74 88888.00 2008-01-22 01:06:33.901 022 17423.41 72.92 53928.79 88888.00 2008-01-22 01:06:34.401 022 17423.43 73.00 53928.91 88888.00 2008-01-22 01:06:34.901 022 17423.40 73.00 53929.01 88888.00 2008-01-22 01:06:35.401 022 17423.33 72.91 53929.03 88888.00 2008-01-22 01:06:35.901 022 17423.37 72.85 53928.99 88888.00 2008-01-22 01:06:36.401 022 17423.43 72.94 53929.02 88888.00 2008-01-22 01:06:36.901 022 17423.43 72.92 53928.95 88888.00 2008-01-22 01:06:37.401 022 17423.43 72.85 53928.95 88888.00 2008-01-22 01:06:37.901 022 17423.39 72.84 53928.95 88888.00 2008-01-22 01:06:38.401 022 17423.32 72.86 53928.99 88888.00 2008-01-22 01:06:38.901 022 17423.31 72.85 53929.01 88888.00 2008-01-22 01:06:39.401 022 17423.26 72.79 53928.85 88888.00 2008-01-22 01:06:39.901 022 17423.35 72.81 53928.83 88888.00 2008-01-22 01:06:40.401 022 17423.33 72.88 53928.78 88888.00 2008-01-22 01:06:40.901 022 17423.29 72.92 53928.72 88888.00 2008-01-22 01:06:41.401 022 17423.32 72.90 53928.80 88888.00 2008-01-22 01:06:41.901 022 17423.31 72.90 53928.85 88888.00 2008-01-22 01:06:42.401 022 17423.29 72.95 53928.90 88888.00 2008-01-22 01:06:42.901 022 17423.31 72.97 53928.83 88888.00 2008-01-22 01:06:43.401 022 17423.31 72.99 53928.96 88888.00 2008-01-22 01:06:43.901 022 17423.33 72.97 53929.01 88888.00 2008-01-22 01:06:44.401 022 17423.36 72.97 53929.07 88888.00 2008-01-22 01:06:44.901 022 17423.36 72.97 53928.96 88888.00 2008-01-22 01:06:45.401 022 17423.33 73.00 53929.05 88888.00 2008-01-22 01:06:45.901 022 17423.29 72.94 53929.05 88888.00 2008-01-22 01:06:46.401 022 17423.21 72.91 53929.04 88888.00 2008-01-22 01:06:46.901 022 17423.20 72.96 53928.99 88888.00 2008-01-22 01:06:47.401 022 17423.23 72.97 53929.02 88888.00 2008-01-22 01:06:47.901 022 17423.22 72.95 53928.99 88888.00 2008-01-22 01:06:48.401 022 17423.17 72.90 53929.00 88888.00 2008-01-22 01:06:48.901 022 17423.21 72.87 53928.93 88888.00 2008-01-22 01:06:49.401 022 17423.27 72.94 53929.06 88888.00 2008-01-22 01:06:49.901 022 17423.31 72.91 53929.10 88888.00 2008-01-22 01:06:50.401 022 17423.27 72.92 53929.03 88888.00 2008-01-22 01:06:50.901 022 17423.22 72.98 53928.92 88888.00 2008-01-22 01:06:51.401 022 17423.28 72.95 53928.86 88888.00 2008-01-22 01:06:51.901 022 17423.33 72.96 53928.92 88888.00 2008-01-22 01:06:52.401 022 17423.33 72.95 53928.92 88888.00 2008-01-22 01:06:52.901 022 17423.28 72.84 53928.97 88888.00 2008-01-22 01:06:53.401 022 17423.31 72.91 53929.06 88888.00 2008-01-22 01:06:53.901 022 17423.35 72.92 53928.95 88888.00 2008-01-22 01:06:54.401 022 17423.25 72.97 53929.06 88888.00 2008-01-22 01:06:54.901 022 17423.15 72.92 53928.90 88888.00 2008-01-22 01:06:55.401 022 17423.18 72.98 53928.84 88888.00 2008-01-22 01:06:55.901 022 17423.25 73.05 53928.77 88888.00 2008-01-22 01:06:56.401 022 17423.21 73.04 53928.83 88888.00 2008-01-22 01:06:56.901 022 17423.18 72.97 53928.89 88888.00 2008-01-22 01:06:57.401 022 17423.22 72.96 53928.85 88888.00 2008-01-22 01:06:57.901 022 17423.27 72.91 53928.96 88888.00 2008-01-22 01:06:58.401 022 17423.28 72.81 53928.99 88888.00 2008-01-22 01:06:58.901 022 17423.37 72.82 53928.99 88888.00 2008-01-22 01:06:59.401 022 17423.29 72.81 53929.00 88888.00 2008-01-22 01:06:59.901 022 17423.29 72.79 53928.94 88888.00 2008-01-22 01:07:00.401 022 17423.41 72.81 53928.89 88888.00 2008-01-22 01:07:00.901 022 17423.40 72.86 53928.85 88888.00 2008-01-22 01:07:01.401 022 17423.36 72.90 53928.86 88888.00 2008-01-22 01:07:01.901 022 17423.39 72.81 53928.91 88888.00 2008-01-22 01:07:02.401 022 17423.38 72.77 53928.84 88888.00 2008-01-22 01:07:02.901 022 17423.31 72.75 53928.91 88888.00 2008-01-22 01:07:03.401 022 17423.33 72.67 53928.95 88888.00 2008-01-22 01:07:03.901 022 17423.33 72.74 53928.94 88888.00 2008-01-22 01:07:04.401 022 17423.31 72.68 53928.93 88888.00 2008-01-22 01:07:04.901 022 17423.39 72.69 53928.90 88888.00 2008-01-22 01:07:05.401 022 17423.42 72.72 53928.83 88888.00 2008-01-22 01:07:05.901 022 17423.52 72.66 53928.81 88888.00 2008-01-22 01:07:06.401 022 17423.43 72.74 53928.85 88888.00 2008-01-22 01:07:06.901 022 17423.44 72.69 53928.86 88888.00 2008-01-22 01:07:07.401 022 17423.47 72.68 53928.78 88888.00 2008-01-22 01:07:07.901 022 17423.44 72.76 53928.67 88888.00 2008-01-22 01:07:08.401 022 17423.38 72.74 53928.77 88888.00 2008-01-22 01:07:08.901 022 17423.35 72.68 53928.85 88888.00 2008-01-22 01:07:09.401 022 17423.47 72.60 53928.78 88888.00 2008-01-22 01:07:09.901 022 17423.51 72.66 53928.74 88888.00 2008-01-22 01:07:10.401 022 17423.51 72.68 53928.73 88888.00 2008-01-22 01:07:10.901 022 17423.56 72.59 53928.70 88888.00 2008-01-22 01:07:11.401 022 17423.52 72.59 53928.72 88888.00 2008-01-22 01:07:11.901 022 17423.57 72.62 53928.73 88888.00 2008-01-22 01:07:12.401 022 17423.60 72.60 53928.69 88888.00 2008-01-22 01:07:12.901 022 17423.60 72.61 53928.71 88888.00 2008-01-22 01:07:13.401 022 17423.56 72.64 53928.81 88888.00 2008-01-22 01:07:13.901 022 17423.60 72.68 53928.86 88888.00 2008-01-22 01:07:14.401 022 17423.68 72.64 53928.85 88888.00 2008-01-22 01:07:14.901 022 17423.71 72.53 53928.90 88888.00 2008-01-22 01:07:15.401 022 17423.70 72.61 53928.85 88888.00 2008-01-22 01:07:15.901 022 17423.61 72.66 53928.80 88888.00 2008-01-22 01:07:16.401 022 17423.56 72.74 53928.81 88888.00 2008-01-22 01:07:16.901 022 17423.54 72.72 53928.77 88888.00 2008-01-22 01:07:17.401 022 17423.52 72.75 53928.66 88888.00 2008-01-22 01:07:17.901 022 17423.56 72.72 53928.56 88888.00 2008-01-22 01:07:18.401 022 17423.60 72.68 53928.55 88888.00 2008-01-22 01:07:18.901 022 17423.61 72.69 53928.60 88888.00 2008-01-22 01:07:19.401 022 17423.60 72.65 53928.61 88888.00 2008-01-22 01:07:19.901 022 17423.53 72.64 53928.65 88888.00 2008-01-22 01:07:20.401 022 17423.61 72.64 53928.66 88888.00 2008-01-22 01:07:20.901 022 17423.72 72.60 53928.66 88888.00 2008-01-22 01:07:21.401 022 17423.74 72.62 53928.60 88888.00 2008-01-22 01:07:21.901 022 17423.69 72.60 53928.67 88888.00 2008-01-22 01:07:22.401 022 17423.76 72.51 53928.72 88888.00 2008-01-22 01:07:22.901 022 17423.73 72.50 53928.71 88888.00 2008-01-22 01:07:23.401 022 17423.78 72.58 53928.72 88888.00 2008-01-22 01:07:23.901 022 17423.80 72.57 53928.69 88888.00 2008-01-22 01:07:24.401 022 17423.81 72.60 53928.74 88888.00 2008-01-22 01:07:24.901 022 17423.76 72.58 53928.68 88888.00 2008-01-22 01:07:25.401 022 17423.77 72.56 53928.61 88888.00 2008-01-22 01:07:25.901 022 17423.70 72.51 53928.58 88888.00 2008-01-22 01:07:26.401 022 17423.67 72.56 53928.58 88888.00 2008-01-22 01:07:26.901 022 17423.68 72.50 53928.60 88888.00 2008-01-22 01:07:27.401 022 17423.76 72.46 53928.63 88888.00 2008-01-22 01:07:27.901 022 17423.81 72.52 53928.57 88888.00 2008-01-22 01:07:28.401 022 17423.81 72.50 53928.68 88888.00 2008-01-22 01:07:28.901 022 17423.84 72.47 53928.63 88888.00 2008-01-22 01:07:29.401 022 17423.81 72.46 53928.73 88888.00 2008-01-22 01:07:29.901 022 17423.80 72.49 53928.69 88888.00 2008-01-22 01:07:30.401 022 17423.83 72.48 53928.57 88888.00 2008-01-22 01:07:30.901 022 17423.76 72.45 53928.65 88888.00 2008-01-22 01:07:31.401 022 17423.72 72.51 53928.69 88888.00 2008-01-22 01:07:31.901 022 17423.68 72.58 53928.75 88888.00 2008-01-22 01:07:32.401 022 17423.80 72.56 53928.85 88888.00 2008-01-22 01:07:32.901 022 17423.79 72.59 53928.92 88888.00 2008-01-22 01:07:33.401 022 17423.82 72.60 53928.77 88888.00 2008-01-22 01:07:33.901 022 17423.84 72.62 53928.72 88888.00 2008-01-22 01:07:34.401 022 17423.82 72.61 53928.78 88888.00 2008-01-22 01:07:34.901 022 17423.89 72.72 53928.81 88888.00 2008-01-22 01:07:35.401 022 17423.85 72.80 53928.73 88888.00 2008-01-22 01:07:35.901 022 17423.81 72.86 53928.75 88888.00 2008-01-22 01:07:36.401 022 17423.90 72.82 53928.78 88888.00 2008-01-22 01:07:36.901 022 17423.90 72.87 53928.80 88888.00 2008-01-22 01:07:37.401 022 17423.85 72.87 53928.84 88888.00 2008-01-22 01:07:37.901 022 17423.79 72.75 53928.75 88888.00 2008-01-22 01:07:38.401 022 17423.77 72.76 53928.67 88888.00 2008-01-22 01:07:38.901 022 17423.81 72.81 53928.74 88888.00 2008-01-22 01:07:39.401 022 17423.83 72.75 53928.70 88888.00 2008-01-22 01:07:39.901 022 17423.80 72.77 53928.63 88888.00 2008-01-22 01:07:40.401 022 17423.76 72.87 53928.55 88888.00 2008-01-22 01:07:40.901 022 17423.85 72.87 53928.60 88888.00 2008-01-22 01:07:41.401 022 17423.80 72.92 53928.60 88888.00 2008-01-22 01:07:41.901 022 17423.74 72.95 53928.63 88888.00 2008-01-22 01:07:42.401 022 17423.77 72.95 53928.66 88888.00 2008-01-22 01:07:42.901 022 17423.77 72.92 53928.62 88888.00 2008-01-22 01:07:43.401 022 17423.72 72.97 53928.68 88888.00 2008-01-22 01:07:43.901 022 17423.73 72.96 53928.78 88888.00 2008-01-22 01:07:44.401 022 17423.80 72.98 53928.69 88888.00 2008-01-22 01:07:44.901 022 17423.90 73.05 53928.68 88888.00 2008-01-22 01:07:45.401 022 17423.91 73.05 53928.66 88888.00 2008-01-22 01:07:45.901 022 17423.78 72.98 53928.59 88888.00 2008-01-22 01:07:46.401 022 17423.73 72.98 53928.56 88888.00 2008-01-22 01:07:46.901 022 17423.73 73.11 53928.55 88888.00 2008-01-22 01:07:47.401 022 17423.82 73.09 53928.55 88888.00 2008-01-22 01:07:47.901 022 17423.88 73.09 53928.58 88888.00 2008-01-22 01:07:48.401 022 17423.79 73.08 53928.59 88888.00 2008-01-22 01:07:48.901 022 17423.80 73.08 53928.61 88888.00 2008-01-22 01:07:49.401 022 17423.83 73.11 53928.57 88888.00 2008-01-22 01:07:49.901 022 17423.77 73.15 53928.57 88888.00 2008-01-22 01:07:50.401 022 17423.82 73.16 53928.61 88888.00 2008-01-22 01:07:50.901 022 17423.83 73.19 53928.66 88888.00 2008-01-22 01:07:51.401 022 17423.73 73.18 53928.68 88888.00 2008-01-22 01:07:51.901 022 17423.79 73.11 53928.71 88888.00 2008-01-22 01:07:52.401 022 17423.78 73.06 53928.77 88888.00 2008-01-22 01:07:52.901 022 17423.77 73.07 53928.75 88888.00 2008-01-22 01:07:53.401 022 17423.83 72.99 53928.71 88888.00 2008-01-22 01:07:53.901 022 17423.78 73.01 53928.65 88888.00 2008-01-22 01:07:54.401 022 17423.76 72.98 53928.65 88888.00 2008-01-22 01:07:54.901 022 17423.78 72.96 53928.61 88888.00 2008-01-22 01:07:55.401 022 17423.72 72.99 53928.66 88888.00 2008-01-22 01:07:55.901 022 17423.71 72.94 53928.71 88888.00 2008-01-22 01:07:56.401 022 17423.70 72.96 53928.65 88888.00 2008-01-22 01:07:56.901 022 17423.68 72.96 53928.62 88888.00 2008-01-22 01:07:57.401 022 17423.70 72.95 53928.58 88888.00 2008-01-22 01:07:57.901 022 17423.71 72.90 53928.59 88888.00 2008-01-22 01:07:58.401 022 17423.64 72.88 53928.65 88888.00 2008-01-22 01:07:58.901 022 17423.56 72.88 53928.58 88888.00 2008-01-22 01:07:59.401 022 17423.50 72.82 53928.65 88888.00 2008-01-22 01:07:59.901 022 17423.46 72.77 53928.61 88888.00 2008-01-22 01:08:00.408 022 17423.47 72.79 53928.59 88888.00 2008-01-22 01:08:00.908 022 17423.60 72.87 53928.65 88888.00 2008-01-22 01:08:01.408 022 17423.61 72.84 53928.82 88888.00 2008-01-22 01:08:01.908 022 17423.56 72.88 53928.79 88888.00 2008-01-22 01:08:02.408 022 17423.60 72.89 53928.78 88888.00 2008-01-22 01:08:02.908 022 17423.60 72.98 53928.74 88888.00 2008-01-22 01:08:03.408 022 17423.68 72.98 53928.69 88888.00 2008-01-22 01:08:03.908 022 17423.68 73.00 53928.72 88888.00 2008-01-22 01:08:04.408 022 17423.70 72.95 53928.78 88888.00 2008-01-22 01:08:04.908 022 17423.70 72.92 53928.71 88888.00 2008-01-22 01:08:05.408 022 17423.68 72.97 53928.72 88888.00 2008-01-22 01:08:05.908 022 17423.72 72.94 53928.73 88888.00 2008-01-22 01:08:06.408 022 17423.74 72.89 53928.78 88888.00 2008-01-22 01:08:06.908 022 17423.74 72.95 53928.82 88888.00 2008-01-22 01:08:07.408 022 17423.79 73.00 53928.84 88888.00 2008-01-22 01:08:07.908 022 17423.87 73.05 53928.83 88888.00 2008-01-22 01:08:08.408 022 17423.92 72.98 53928.83 88888.00 2008-01-22 01:08:08.908 022 17423.94 72.98 53928.79 88888.00 2008-01-22 01:08:09.408 022 17423.88 73.00 53928.80 88888.00 2008-01-22 01:08:09.908 022 17423.91 73.05 53928.84 88888.00 2008-01-22 01:08:10.408 022 17423.93 73.10 53928.91 88888.00 2008-01-22 01:08:10.908 022 17423.95 73.05 53928.78 88888.00 2008-01-22 01:08:11.408 022 17423.97 73.07 53928.72 88888.00 2008-01-22 01:08:11.908 022 17423.99 73.11 53928.67 88888.00 2008-01-22 01:08:12.408 022 17424.00 73.16 53928.67 88888.00 2008-01-22 01:08:12.908 022 17423.93 73.19 53928.69 88888.00 2008-01-22 01:08:13.408 022 17423.88 73.16 53928.70 88888.00 2008-01-22 01:08:13.908 022 17423.91 73.16 53928.69 88888.00 2008-01-22 01:08:14.408 022 17423.91 73.17 53928.67 88888.00 2008-01-22 01:08:14.908 022 17423.88 73.19 53928.67 88888.00 2008-01-22 01:08:15.408 022 17423.89 73.19 53928.77 88888.00 2008-01-22 01:08:15.908 022 17423.97 73.18 53928.71 88888.00 2008-01-22 01:08:16.408 022 17423.95 73.21 53928.63 88888.00 2008-01-22 01:08:16.908 022 17423.93 73.18 53928.63 88888.00 2008-01-22 01:08:17.408 022 17423.89 73.26 53928.73 88888.00 2008-01-22 01:08:17.908 022 17423.83 73.24 53928.73 88888.00 2008-01-22 01:08:18.408 022 17423.90 73.23 53928.71 88888.00 2008-01-22 01:08:18.908 022 17423.90 73.18 53928.66 88888.00 2008-01-22 01:08:19.408 022 17423.84 73.28 53928.63 88888.00 2008-01-22 01:08:19.908 022 17423.82 73.29 53928.65 88888.00 2008-01-22 01:08:20.408 022 17423.82 73.29 53928.65 88888.00 2008-01-22 01:08:20.908 022 17423.91 73.23 53928.68 88888.00 2008-01-22 01:08:21.408 022 17423.93 73.24 53928.70 88888.00 2008-01-22 01:08:21.908 022 17423.90 73.24 53928.73 88888.00 2008-01-22 01:08:22.408 022 17423.84 73.28 53928.71 88888.00 2008-01-22 01:08:22.908 022 17423.85 73.37 53928.62 88888.00 2008-01-22 01:08:23.408 022 17423.83 73.40 53928.72 88888.00 2008-01-22 01:08:23.908 022 17423.79 73.29 53928.78 88888.00 2008-01-22 01:08:24.408 022 17423.78 73.24 53928.85 88888.00 2008-01-22 01:08:24.908 022 17423.78 73.36 53928.83 88888.00 2008-01-22 01:08:25.408 022 17423.84 73.34 53928.83 88888.00 2008-01-22 01:08:25.908 022 17423.87 73.37 53928.86 88888.00 2008-01-22 01:08:26.408 022 17423.84 73.37 53928.95 88888.00 2008-01-22 01:08:26.908 022 17423.87 73.31 53928.89 88888.00 2008-01-22 01:08:27.408 022 17423.77 73.27 53928.85 88888.00 2008-01-22 01:08:27.908 022 17423.79 73.28 53928.92 88888.00 2008-01-22 01:08:28.408 022 17423.83 73.30 53928.91 88888.00 2008-01-22 01:08:28.908 022 17423.90 73.30 53928.92 88888.00 2008-01-22 01:08:29.408 022 17423.82 73.27 53928.93 88888.00 2008-01-22 01:08:29.908 022 17423.80 73.28 53929.01 88888.00 2008-01-22 01:08:30.408 022 17423.80 73.35 53929.02 88888.00 2008-01-22 01:08:30.908 022 17423.73 73.33 53929.07 88888.00 2008-01-22 01:08:31.408 022 17423.72 73.29 53929.17 88888.00 2008-01-22 01:08:31.908 022 17423.76 73.31 53929.12 88888.00 2008-01-22 01:08:32.408 022 17423.73 73.35 53929.08 88888.00 2008-01-22 01:08:32.908 022 17423.73 73.40 53929.06 88888.00 2008-01-22 01:08:33.408 022 17423.76 73.37 53929.04 88888.00 2008-01-22 01:08:33.908 022 17423.74 73.33 53928.96 88888.00 2008-01-22 01:08:34.408 022 17423.73 73.37 53928.95 88888.00 2008-01-22 01:08:34.908 022 17423.77 73.36 53928.95 88888.00 2008-01-22 01:08:35.408 022 17423.76 73.35 53929.01 88888.00 2008-01-22 01:08:35.908 022 17423.67 73.43 53928.97 88888.00 2008-01-22 01:08:36.408 022 17423.72 73.42 53928.96 88888.00 2008-01-22 01:08:36.908 022 17423.84 73.42 53928.91 88888.00 2008-01-22 01:08:37.408 022 17423.80 73.46 53928.93 88888.00 2008-01-22 01:08:37.908 022 17423.81 73.46 53929.06 88888.00 2008-01-22 01:08:38.408 022 17423.83 73.43 53929.03 88888.00 2008-01-22 01:08:38.908 022 17423.79 73.45 53929.04 88888.00 2008-01-22 01:08:39.408 022 17423.84 73.49 53929.05 88888.00 2008-01-22 01:08:39.908 022 17423.89 73.42 53929.10 88888.00 2008-01-22 01:08:40.408 022 17423.84 73.45 53929.07 88888.00 2008-01-22 01:08:40.908 022 17423.78 73.43 53929.10 88888.00 2008-01-22 01:08:41.408 022 17423.79 73.39 53929.00 88888.00 2008-01-22 01:08:41.908 022 17423.82 73.46 53928.96 88888.00 2008-01-22 01:08:42.408 022 17423.81 73.43 53928.94 88888.00 2008-01-22 01:08:42.908 022 17423.84 73.44 53928.94 88888.00 2008-01-22 01:08:43.408 022 17423.87 73.44 53929.01 88888.00 2008-01-22 01:08:43.908 022 17423.84 73.42 53928.94 88888.00 2008-01-22 01:08:44.408 022 17423.81 73.48 53928.85 88888.00 2008-01-22 01:08:44.908 022 17423.79 73.49 53928.90 88888.00 2008-01-22 01:08:45.408 022 17423.81 73.49 53928.85 88888.00 2008-01-22 01:08:45.908 022 17423.88 73.49 53928.92 88888.00 2008-01-22 01:08:46.408 022 17423.88 73.52 53928.96 88888.00 2008-01-22 01:08:46.908 022 17423.83 73.57 53928.95 88888.00 2008-01-22 01:08:47.408 022 17423.88 73.49 53928.91 88888.00 2008-01-22 01:08:47.908 022 17423.91 73.48 53928.93 88888.00 2008-01-22 01:08:48.408 022 17423.77 73.44 53928.92 88888.00 2008-01-22 01:08:48.908 022 17423.71 73.40 53928.97 88888.00 2008-01-22 01:08:49.408 022 17423.77 73.34 53928.93 88888.00 2008-01-22 01:08:49.908 022 17423.74 73.35 53928.96 88888.00 2008-01-22 01:08:50.408 022 17423.80 73.34 53928.97 88888.00 2008-01-22 01:08:50.908 022 17423.72 73.34 53928.93 88888.00 2008-01-22 01:08:51.408 022 17423.66 73.35 53928.93 88888.00 2008-01-22 01:08:51.908 022 17423.63 73.37 53928.93 88888.00 2008-01-22 01:08:52.408 022 17423.68 73.37 53928.97 88888.00 2008-01-22 01:08:52.908 022 17423.66 73.34 53929.02 88888.00 2008-01-22 01:08:53.408 022 17423.68 73.31 53928.90 88888.00 2008-01-22 01:08:53.908 022 17423.68 73.38 53928.96 88888.00 2008-01-22 01:08:54.408 022 17423.68 73.29 53929.06 88888.00 2008-01-22 01:08:54.908 022 17423.59 73.27 53928.94 88888.00 2008-01-22 01:08:55.408 022 17423.56 73.31 53928.86 88888.00 2008-01-22 01:08:55.908 022 17423.62 73.31 53928.86 88888.00 2008-01-22 01:08:56.408 022 17423.58 73.28 53928.91 88888.00 2008-01-22 01:08:56.908 022 17423.57 73.27 53929.00 88888.00 2008-01-22 01:08:57.408 022 17423.53 73.30 53928.99 88888.00 2008-01-22 01:08:57.908 022 17423.58 73.37 53928.85 88888.00 2008-01-22 01:08:58.408 022 17423.66 73.36 53928.81 88888.00 2008-01-22 01:08:58.908 022 17423.66 73.40 53928.89 88888.00 2008-01-22 01:08:59.408 022 17423.62 73.46 53928.91 88888.00 2008-01-22 01:08:59.908 022 17423.63 73.44 53929.06 88888.00 2008-01-22 01:09:00.408 022 17423.60 73.40 53929.03 88888.00 2008-01-22 01:09:00.908 022 17423.61 73.39 53928.99 88888.00 2008-01-22 01:09:01.408 022 17423.56 73.37 53929.05 88888.00 2008-01-22 01:09:01.908 022 17423.48 73.34 53929.06 88888.00 2008-01-22 01:09:02.408 022 17423.52 73.29 53929.06 88888.00 2008-01-22 01:09:02.908 022 17423.54 73.33 53928.95 88888.00 2008-01-22 01:09:03.408 022 17423.60 73.31 53928.89 88888.00 2008-01-22 01:09:03.908 022 17423.63 73.30 53928.82 88888.00 2008-01-22 01:09:04.408 022 17423.58 73.40 53928.84 88888.00 2008-01-22 01:09:04.908 022 17423.58 73.31 53928.93 88888.00 2008-01-22 01:09:05.408 022 17423.63 73.28 53929.00 88888.00 2008-01-22 01:09:05.908 022 17423.63 73.31 53929.00 88888.00 2008-01-22 01:09:06.408 022 17423.64 73.33 53928.99 88888.00 2008-01-22 01:09:06.908 022 17423.69 73.31 53929.00 88888.00 2008-01-22 01:09:07.408 022 17423.67 73.45 53929.00 88888.00 2008-01-22 01:09:07.908 022 17423.66 73.48 53929.01 88888.00 2008-01-22 01:09:08.408 022 17423.71 73.39 53929.02 88888.00 2008-01-22 01:09:08.908 022 17423.71 73.37 53929.06 88888.00 2008-01-22 01:09:09.408 022 17423.69 73.42 53929.06 88888.00 2008-01-22 01:09:09.908 022 17423.70 73.48 53929.02 88888.00 2008-01-22 01:09:10.408 022 17423.76 73.48 53929.04 88888.00 2008-01-22 01:09:10.908 022 17423.79 73.53 53929.10 88888.00 2008-01-22 01:09:11.408 022 17423.79 73.49 53929.02 88888.00 2008-01-22 01:09:11.908 022 17423.67 73.50 53929.01 88888.00 2008-01-22 01:09:12.408 022 17423.67 73.52 53928.97 88888.00 2008-01-22 01:09:12.908 022 17423.69 73.53 53928.97 88888.00 2008-01-22 01:09:13.408 022 17423.76 73.49 53929.02 88888.00 2008-01-22 01:09:13.908 022 17423.84 73.42 53929.01 88888.00 2008-01-22 01:09:14.408 022 17423.71 73.43 53929.01 88888.00 2008-01-22 01:09:14.908 022 17423.67 73.37 53929.04 88888.00 2008-01-22 01:09:15.408 022 17423.71 73.43 53929.00 88888.00 2008-01-22 01:09:15.908 022 17423.70 73.45 53928.99 88888.00 2008-01-22 01:09:16.408 022 17423.74 73.46 53929.03 88888.00 2008-01-22 01:09:16.908 022 17423.68 73.48 53929.01 88888.00 2008-01-22 01:09:17.408 022 17423.67 73.49 53929.01 88888.00 2008-01-22 01:09:17.908 022 17423.66 73.42 53928.96 88888.00 2008-01-22 01:09:18.408 022 17423.67 73.45 53928.97 88888.00 2008-01-22 01:09:18.908 022 17423.69 73.47 53929.00 88888.00 2008-01-22 01:09:19.408 022 17423.67 73.52 53929.00 88888.00 2008-01-22 01:09:19.908 022 17423.73 73.47 53929.01 88888.00 2008-01-22 01:09:20.408 022 17423.68 73.47 53929.01 88888.00 2008-01-22 01:09:20.908 022 17423.61 73.49 53929.02 88888.00 2008-01-22 01:09:21.408 022 17423.63 73.42 53929.02 88888.00 2008-01-22 01:09:21.908 022 17423.70 73.49 53929.00 88888.00 2008-01-22 01:09:22.408 022 17423.71 73.55 53929.03 88888.00 2008-01-22 01:09:22.908 022 17423.59 73.53 53928.88 88888.00 2008-01-22 01:09:23.408 022 17423.53 73.52 53928.82 88888.00 2008-01-22 01:09:23.908 022 17423.58 73.52 53928.86 88888.00 2008-01-22 01:09:24.408 022 17423.60 73.47 53928.92 88888.00 2008-01-22 01:09:24.908 022 17423.61 73.48 53929.01 88888.00 2008-01-22 01:09:25.408 022 17423.61 73.46 53929.03 88888.00 2008-01-22 01:09:25.908 022 17423.58 73.40 53928.96 88888.00 2008-01-22 01:09:26.408 022 17423.52 73.43 53928.86 88888.00 2008-01-22 01:09:26.908 022 17423.56 73.49 53928.85 88888.00 2008-01-22 01:09:27.408 022 17423.63 73.54 53928.94 88888.00 2008-01-22 01:09:27.908 022 17423.58 73.49 53928.95 88888.00 2008-01-22 01:09:28.408 022 17423.52 73.54 53929.03 88888.00 2008-01-22 01:09:28.908 022 17423.49 73.59 53929.04 88888.00 2008-01-22 01:09:29.408 022 17423.58 73.54 53929.01 88888.00 2008-01-22 01:09:29.908 022 17423.64 73.53 53929.05 88888.00 2008-01-22 01:09:30.408 022 17423.60 73.58 53929.08 88888.00 2008-01-22 01:09:30.908 022 17423.59 73.56 53929.10 88888.00 2008-01-22 01:09:31.408 022 17423.62 73.59 53929.01 88888.00 2008-01-22 01:09:31.908 022 17423.62 73.58 53929.02 88888.00 2008-01-22 01:09:32.408 022 17423.61 73.60 53928.94 88888.00 2008-01-22 01:09:32.908 022 17423.61 73.56 53928.94 88888.00 2008-01-22 01:09:33.408 022 17423.52 73.57 53928.92 88888.00 2008-01-22 01:09:33.908 022 17423.47 73.58 53928.94 88888.00 2008-01-22 01:09:34.408 022 17423.51 73.58 53928.92 88888.00 2008-01-22 01:09:34.908 022 17423.47 73.60 53928.89 88888.00 2008-01-22 01:09:35.408 022 17423.46 73.59 53928.79 88888.00 2008-01-22 01:09:35.908 022 17423.50 73.65 53928.82 88888.00 2008-01-22 01:09:36.408 022 17423.43 73.62 53928.91 88888.00 2008-01-22 01:09:36.908 022 17423.47 73.60 53928.89 88888.00 2008-01-22 01:09:37.408 022 17423.46 73.62 53928.82 88888.00 2008-01-22 01:09:37.908 022 17423.54 73.60 53928.81 88888.00 2008-01-22 01:09:38.408 022 17423.60 73.64 53928.81 88888.00 2008-01-22 01:09:38.908 022 17423.60 73.58 53928.85 88888.00 2008-01-22 01:09:39.408 022 17423.53 73.55 53928.89 88888.00 2008-01-22 01:09:39.908 022 17423.48 73.56 53928.95 88888.00 2008-01-22 01:09:40.408 022 17423.52 73.52 53928.96 88888.00 2008-01-22 01:09:40.908 022 17423.58 73.54 53928.89 88888.00 2008-01-22 01:09:41.408 022 17423.61 73.55 53928.80 88888.00 2008-01-22 01:09:41.908 022 17423.63 73.59 53928.80 88888.00 2008-01-22 01:09:42.408 022 17423.56 73.63 53928.79 88888.00 2008-01-22 01:09:42.908 022 17423.49 73.56 53928.90 88888.00 2008-01-22 01:09:43.408 022 17423.57 73.54 53928.91 88888.00 2008-01-22 01:09:43.908 022 17423.48 73.58 53929.03 88888.00 2008-01-22 01:09:44.408 022 17423.46 73.62 53929.04 88888.00 2008-01-22 01:09:44.908 022 17423.47 73.63 53928.97 88888.00 2008-01-22 01:09:45.408 022 17423.49 73.63 53928.95 88888.00 2008-01-22 01:09:45.908 022 17423.44 73.57 53928.86 88888.00 2008-01-22 01:09:46.408 022 17423.44 73.62 53928.86 88888.00 2008-01-22 01:09:46.908 022 17423.47 73.63 53928.74 88888.00 2008-01-22 01:09:47.408 022 17423.50 73.63 53928.72 88888.00 2008-01-22 01:09:47.908 022 17423.51 73.53 53928.67 88888.00 2008-01-22 01:09:48.408 022 17423.46 73.52 53928.80 88888.00 2008-01-22 01:09:48.908 022 17423.39 73.57 53928.82 88888.00 2008-01-22 01:09:49.408 022 17423.39 73.60 53928.77 88888.00 2008-01-22 01:09:49.908 022 17423.41 73.60 53928.83 88888.00 2008-01-22 01:09:50.408 022 17423.44 73.54 53928.78 88888.00 2008-01-22 01:09:50.908 022 17423.44 73.56 53928.81 88888.00 2008-01-22 01:09:51.408 022 17423.49 73.56 53928.83 88888.00 2008-01-22 01:09:51.908 022 17423.54 73.63 53928.86 88888.00 2008-01-22 01:09:52.408 022 17423.58 73.64 53928.89 88888.00 2008-01-22 01:09:52.908 022 17423.64 73.68 53928.85 88888.00 2008-01-22 01:09:53.408 022 17423.54 73.70 53928.86 88888.00 2008-01-22 01:09:53.908 022 17423.49 73.76 53928.91 88888.00 2008-01-22 01:09:54.408 022 17423.59 73.78 53928.95 88888.00 2008-01-22 01:09:54.908 022 17423.62 73.73 53928.97 88888.00 2008-01-22 01:09:55.408 022 17423.60 73.72 53928.95 88888.00 2008-01-22 01:09:55.908 022 17423.59 73.77 53928.89 88888.00 2008-01-22 01:09:56.408 022 17423.63 73.81 53928.90 88888.00 2008-01-22 01:09:56.908 022 17423.69 73.74 53928.84 88888.00 2008-01-22 01:09:57.408 022 17423.67 73.75 53928.86 88888.00 2008-01-22 01:09:57.908 022 17423.68 73.70 53928.90 88888.00 2008-01-22 01:09:58.408 022 17423.78 73.72 53928.86 88888.00 2008-01-22 01:09:58.908 022 17423.80 73.77 53928.91 88888.00 2008-01-22 01:09:59.408 022 17423.70 73.76 53928.93 88888.00 2008-01-22 01:09:59.908 022 17423.73 73.67 53928.96 88888.00 2008-01-22 01:10:00.408 022 17423.81 73.62 53928.97 88888.00 2008-01-22 01:10:00.908 022 17423.77 73.60 53928.96 88888.00 2008-01-22 01:10:01.408 022 17423.79 73.66 53928.97 88888.00 2008-01-22 01:10:01.908 022 17423.83 73.69 53929.01 88888.00 2008-01-22 01:10:02.408 022 17423.77 73.69 53928.99 88888.00 2008-01-22 01:10:02.908 022 17423.73 73.67 53928.93 88888.00 2008-01-22 01:10:03.408 022 17423.68 73.68 53928.89 88888.00 2008-01-22 01:10:03.908 022 17423.72 73.66 53928.82 88888.00 2008-01-22 01:10:04.408 022 17423.77 73.64 53928.86 88888.00 2008-01-22 01:10:04.908 022 17423.78 73.63 53928.88 88888.00 2008-01-22 01:10:05.408 022 17423.78 73.70 53928.86 88888.00 2008-01-22 01:10:05.908 022 17423.81 73.69 53928.83 88888.00 2008-01-22 01:10:06.408 022 17423.87 73.73 53928.92 88888.00 2008-01-22 01:10:06.908 022 17423.88 73.75 53928.90 88888.00 2008-01-22 01:10:07.408 022 17423.87 73.72 53928.90 88888.00 2008-01-22 01:10:07.908 022 17423.89 73.72 53928.93 88888.00 2008-01-22 01:10:08.408 022 17423.95 73.68 53928.83 88888.00 2008-01-22 01:10:08.908 022 17423.92 73.69 53928.79 88888.00 2008-01-22 01:10:09.408 022 17423.92 73.74 53928.82 88888.00 2008-01-22 01:10:09.908 022 17423.95 73.68 53928.89 88888.00 2008-01-22 01:10:10.408 022 17423.99 73.70 53928.83 88888.00 2008-01-22 01:10:10.908 022 17423.93 73.77 53928.71 88888.00 2008-01-22 01:10:11.408 022 17423.87 73.76 53928.69 88888.00 2008-01-22 01:10:11.908 022 17423.84 73.77 53928.89 88888.00 2008-01-22 01:10:12.408 022 17423.89 73.69 53928.96 88888.00 2008-01-22 01:10:12.908 022 17423.87 73.75 53928.99 88888.00 2008-01-22 01:10:13.408 022 17423.89 73.76 53929.01 88888.00 2008-01-22 01:10:13.908 022 17423.83 73.81 53928.96 88888.00 2008-01-22 01:10:14.408 022 17423.84 73.75 53928.93 88888.00 2008-01-22 01:10:14.908 022 17423.87 73.72 53928.92 88888.00 2008-01-22 01:10:15.408 022 17423.84 73.81 53928.97 88888.00 2008-01-22 01:10:15.908 022 17423.94 73.83 53928.96 88888.00 2008-01-22 01:10:16.408 022 17424.02 73.79 53929.00 88888.00 2008-01-22 01:10:16.908 022 17424.05 73.81 53929.01 88888.00 2008-01-22 01:10:17.408 022 17424.01 73.83 53928.96 88888.00 2008-01-22 01:10:17.908 022 17423.95 73.75 53928.99 88888.00 2008-01-22 01:10:18.408 022 17424.01 73.79 53928.95 88888.00 2008-01-22 01:10:18.908 022 17424.10 73.85 53928.92 88888.00 2008-01-22 01:10:19.408 022 17424.05 73.85 53928.92 88888.00 2008-01-22 01:10:19.908 022 17424.05 73.91 53928.84 88888.00 2008-01-22 01:10:20.408 022 17424.07 73.92 53928.86 88888.00 2008-01-22 01:10:20.908 022 17424.08 73.92 53928.96 88888.00 2008-01-22 01:10:21.408 022 17424.04 73.88 53928.92 88888.00 2008-01-22 01:10:21.908 022 17424.03 73.87 53928.89 88888.00 2008-01-22 01:10:22.408 022 17424.12 73.91 53928.80 88888.00 2008-01-22 01:10:22.908 022 17424.11 73.89 53928.80 88888.00 2008-01-22 01:10:23.408 022 17424.20 73.85 53928.81 88888.00 2008-01-22 01:10:23.908 022 17424.23 73.85 53928.74 88888.00 2008-01-22 01:10:24.408 022 17424.24 73.83 53928.66 88888.00 2008-01-22 01:10:24.908 022 17424.24 73.87 53928.69 88888.00 2008-01-22 01:10:25.408 022 17424.20 73.88 53928.74 88888.00 2008-01-22 01:10:25.908 022 17424.20 73.88 53928.75 88888.00 2008-01-22 01:10:26.408 022 17424.23 73.89 53928.72 88888.00 2008-01-22 01:10:26.908 022 17424.28 73.87 53928.75 88888.00 2008-01-22 01:10:27.408 022 17424.25 73.94 53928.78 88888.00 2008-01-22 01:10:27.908 022 17424.27 73.94 53928.73 88888.00 2008-01-22 01:10:28.408 022 17424.28 73.93 53928.67 88888.00 2008-01-22 01:10:28.908 022 17424.33 73.94 53928.67 88888.00 2008-01-22 01:10:29.408 022 17424.39 73.91 53928.67 88888.00 2008-01-22 01:10:29.908 022 17424.38 73.92 53928.71 88888.00 2008-01-22 01:10:30.408 022 17424.33 73.95 53928.73 88888.00 2008-01-22 01:10:30.908 022 17424.32 74.01 53928.69 88888.00 2008-01-22 01:10:31.408 022 17424.29 74.05 53928.66 88888.00 2008-01-22 01:10:31.908 022 17424.30 73.97 53928.55 88888.00 2008-01-22 01:10:32.408 022 17424.32 73.93 53928.51 88888.00 2008-01-22 01:10:32.908 022 17424.28 73.95 53928.62 88888.00 2008-01-22 01:10:33.408 022 17424.33 73.99 53928.68 88888.00 2008-01-22 01:10:33.908 022 17424.38 74.05 53928.71 88888.00 2008-01-22 01:10:34.408 022 17424.29 73.96 53928.66 88888.00 2008-01-22 01:10:34.908 022 17424.32 73.98 53928.62 88888.00 2008-01-22 01:10:35.408 022 17424.38 74.02 53928.66 88888.00 2008-01-22 01:10:35.908 022 17424.38 73.99 53928.67 88888.00 2008-01-22 01:10:36.408 022 17424.32 73.97 53928.69 88888.00 2008-01-22 01:10:36.908 022 17424.31 74.04 53928.67 88888.00 2008-01-22 01:10:37.408 022 17424.33 74.07 53928.69 88888.00 2008-01-22 01:10:37.908 022 17424.30 74.03 53928.75 88888.00 2008-01-22 01:10:38.408 022 17424.32 74.09 53928.78 88888.00 2008-01-22 01:10:38.908 022 17424.30 74.03 53928.81 88888.00 2008-01-22 01:10:39.408 022 17424.29 74.04 53928.80 88888.00 2008-01-22 01:10:39.908 022 17424.31 74.12 53928.75 88888.00 2008-01-22 01:10:40.408 022 17424.38 74.14 53928.70 88888.00 2008-01-22 01:10:40.908 022 17424.39 74.17 53928.72 88888.00 2008-01-22 01:10:41.408 022 17424.38 74.16 53928.72 88888.00 2008-01-22 01:10:41.908 022 17424.30 74.15 53928.77 88888.00 2008-01-22 01:10:42.408 022 17424.32 74.17 53928.82 88888.00 2008-01-22 01:10:42.908 022 17424.31 74.16 53928.75 88888.00 2008-01-22 01:10:43.408 022 17424.33 74.15 53928.70 88888.00 2008-01-22 01:10:43.908 022 17424.29 74.09 53928.69 88888.00 2008-01-22 01:10:44.408 022 17424.21 74.03 53928.69 88888.00 2008-01-22 01:10:44.908 022 17424.14 74.06 53928.66 88888.00 2008-01-22 01:10:45.408 022 17424.23 74.13 53928.67 88888.00 2008-01-22 01:10:45.908 022 17424.29 74.15 53928.63 88888.00 2008-01-22 01:10:46.408 022 17424.36 74.16 53928.69 88888.00 2008-01-22 01:10:46.908 022 17424.41 74.12 53928.81 88888.00 2008-01-22 01:10:47.408 022 17424.36 74.17 53928.86 88888.00 2008-01-22 01:10:47.908 022 17424.31 74.15 53928.77 88888.00 2008-01-22 01:10:48.408 022 17424.30 74.15 53928.83 88888.00 2008-01-22 01:10:48.908 022 17424.39 74.12 53928.88 88888.00 2008-01-22 01:10:49.408 022 17424.44 74.16 53928.78 88888.00 2008-01-22 01:10:49.908 022 17424.42 74.17 53928.72 88888.00 2008-01-22 01:10:50.405 022 17424.38 74.17 53928.62 88888.00 2008-01-22 01:10:50.905 022 17424.38 74.14 53928.69 88888.00 2008-01-22 01:10:51.405 022 17424.43 74.07 53928.79 88888.00 2008-01-22 01:10:51.905 022 17424.36 74.13 53928.83 88888.00 2008-01-22 01:10:52.405 022 17424.32 74.06 53928.83 88888.00 2008-01-22 01:10:52.905 022 17424.38 74.03 53928.70 88888.00 2008-01-22 01:10:53.405 022 17424.39 74.05 53928.68 88888.00 2008-01-22 01:10:53.905 022 17424.33 74.08 53928.68 88888.00 2008-01-22 01:10:54.405 022 17424.33 74.12 53928.62 88888.00 2008-01-22 01:10:54.905 022 17424.35 74.16 53928.59 88888.00 2008-01-22 01:10:55.405 022 17424.34 74.11 53928.63 88888.00 2008-01-22 01:10:55.905 022 17424.33 74.12 53928.69 88888.00 2008-01-22 01:10:56.405 022 17424.41 74.06 53928.74 88888.00 2008-01-22 01:10:56.905 022 17424.46 74.04 53928.77 88888.00 2008-01-22 01:10:57.405 022 17424.49 74.05 53928.70 88888.00 2008-01-22 01:10:57.905 022 17424.48 74.07 53928.78 88888.00 2008-01-22 01:10:58.405 022 17424.50 74.11 53928.74 88888.00 2008-01-22 01:10:58.905 022 17424.46 74.06 53928.72 88888.00 2008-01-22 01:10:59.405 022 17424.45 74.11 53928.78 88888.00 2008-01-22 01:10:59.905 022 17424.45 74.11 53928.84 88888.00 2008-01-22 01:11:00.405 022 17424.42 74.09 53928.81 88888.00 2008-01-22 01:11:00.905 022 17424.38 74.09 53928.75 88888.00 2008-01-22 01:11:01.405 022 17424.46 74.05 53928.74 88888.00 2008-01-22 01:11:01.905 022 17424.46 74.06 53928.84 88888.00 2008-01-22 01:11:02.405 022 17424.49 74.05 53928.95 88888.00 2008-01-22 01:11:02.905 022 17424.52 74.07 53928.90 88888.00 2008-01-22 01:11:03.405 022 17424.52 74.08 53928.93 88888.00 2008-01-22 01:11:03.905 022 17424.62 74.02 53928.90 88888.00 2008-01-22 01:11:04.405 022 17424.58 74.06 53928.88 88888.00 2008-01-22 01:11:04.905 022 17424.51 74.02 53928.82 88888.00 2008-01-22 01:11:05.405 022 17424.51 74.03 53928.86 88888.00 2008-01-22 01:11:05.905 022 17424.54 74.06 53928.83 88888.00 2008-01-22 01:11:06.405 022 17424.59 74.08 53928.80 88888.00 2008-01-22 01:11:06.905 022 17424.59 74.13 53928.73 88888.00 2008-01-22 01:11:07.405 022 17424.59 74.15 53928.82 88888.00 2008-01-22 01:11:07.905 022 17424.62 74.16 53928.85 88888.00 2008-01-22 01:11:08.405 022 17424.58 74.18 53928.81 88888.00 2008-01-22 01:11:08.905 022 17424.52 74.22 53928.74 88888.00 2008-01-22 01:11:09.405 022 17424.55 74.28 53928.75 88888.00 2008-01-22 01:11:09.905 022 17424.62 74.38 53928.68 88888.00 2008-01-22 01:11:10.405 022 17424.70 74.30 53928.72 88888.00 2008-01-22 01:11:10.905 022 17424.73 74.33 53928.68 88888.00 2008-01-22 01:11:11.405 022 17424.80 74.31 53928.74 88888.00 2008-01-22 01:11:11.905 022 17424.74 74.27 53928.73 88888.00 2008-01-22 01:11:12.405 022 17424.68 74.22 53928.67 88888.00 2008-01-22 01:11:12.905 022 17424.61 74.21 53928.72 88888.00 2008-01-22 01:11:13.405 022 17424.65 74.26 53928.68 88888.00 2008-01-22 01:11:13.905 022 17424.78 74.35 53928.65 88888.00 2008-01-22 01:11:14.405 022 17424.76 74.34 53928.61 88888.00 2008-01-22 01:11:14.905 022 17424.65 74.44 53928.71 88888.00 2008-01-22 01:11:15.405 022 17424.70 74.50 53928.72 88888.00 2008-01-22 01:11:15.905 022 17424.64 74.51 53928.68 88888.00 2008-01-22 01:11:16.405 022 17424.69 74.50 53928.70 88888.00 2008-01-22 01:11:16.905 022 17424.73 74.45 53928.79 88888.00 2008-01-22 01:11:17.405 022 17424.69 74.50 53928.75 88888.00 2008-01-22 01:11:17.905 022 17424.63 74.51 53928.68 88888.00 2008-01-22 01:11:18.405 022 17424.54 74.50 53928.63 88888.00 2008-01-22 01:11:18.905 022 17424.50 74.41 53928.68 88888.00 2008-01-22 01:11:19.405 022 17424.43 74.45 53928.61 88888.00 2008-01-22 01:11:19.905 022 17424.44 74.46 53928.67 88888.00 2008-01-22 01:11:20.405 022 17424.58 74.45 53928.70 88888.00 2008-01-22 01:11:20.905 022 17424.52 74.44 53928.63 88888.00 2008-01-22 01:11:21.405 022 17424.58 74.48 53928.71 88888.00 2008-01-22 01:11:21.905 022 17424.52 74.43 53928.66 88888.00 2008-01-22 01:11:22.405 022 17424.53 74.50 53928.68 88888.00 2008-01-22 01:11:22.905 022 17424.50 74.50 53928.68 88888.00 2008-01-22 01:11:23.405 022 17424.46 74.47 53928.62 88888.00 2008-01-22 01:11:23.905 022 17424.45 74.46 53928.57 88888.00 2008-01-22 01:11:24.405 022 17424.42 74.43 53928.62 88888.00 2008-01-22 01:11:24.905 022 17424.45 74.38 53928.73 88888.00 2008-01-22 01:11:25.405 022 17424.46 74.37 53928.80 88888.00 2008-01-22 01:11:25.905 022 17424.44 74.37 53928.77 88888.00 2008-01-22 01:11:26.405 022 17424.43 74.42 53928.75 88888.00 2008-01-22 01:11:26.905 022 17424.41 74.40 53928.82 88888.00 2008-01-22 01:11:27.405 022 17424.34 74.38 53928.85 88888.00 2008-01-22 01:11:27.905 022 17424.42 74.34 53928.90 88888.00 2008-01-22 01:11:28.405 022 17424.42 74.35 53928.82 88888.00 2008-01-22 01:11:28.905 022 17424.38 74.31 53928.91 88888.00 2008-01-22 01:11:29.405 022 17424.39 74.31 53928.85 88888.00 2008-01-22 01:11:29.905 022 17424.42 74.28 53928.82 88888.00 2008-01-22 01:11:30.405 022 17424.41 74.24 53928.81 88888.00 2008-01-22 01:11:30.905 022 17424.35 74.21 53928.78 88888.00 2008-01-22 01:11:31.405 022 17424.39 74.26 53928.78 88888.00 2008-01-22 01:11:31.905 022 17424.45 74.30 53928.77 88888.00 2008-01-22 01:11:32.405 022 17424.43 74.26 53928.72 88888.00 2008-01-22 01:11:32.905 022 17424.43 74.30 53928.74 88888.00 2008-01-22 01:11:33.405 022 17424.48 74.26 53928.74 88888.00 2008-01-22 01:11:33.905 022 17424.42 74.25 53928.80 88888.00 2008-01-22 01:11:34.405 022 17424.40 74.25 53928.92 88888.00 2008-01-22 01:11:34.905 022 17424.46 74.22 53928.92 88888.00 2008-01-22 01:11:35.405 022 17424.49 74.26 53928.89 88888.00 2008-01-22 01:11:35.905 022 17424.48 74.26 53928.90 88888.00 2008-01-22 01:11:36.405 022 17424.40 74.28 53928.83 88888.00 2008-01-22 01:11:36.905 022 17424.50 74.27 53928.88 88888.00 2008-01-22 01:11:37.405 022 17424.49 74.27 53928.84 88888.00 2008-01-22 01:11:37.905 022 17424.53 74.24 53928.91 88888.00 2008-01-22 01:11:38.405 022 17424.50 74.27 53928.90 88888.00 2008-01-22 01:11:38.905 022 17424.46 74.35 53928.84 88888.00 2008-01-22 01:11:39.405 022 17424.43 74.36 53928.92 88888.00 2008-01-22 01:11:39.905 022 17424.46 74.32 53928.92 88888.00 2008-01-22 01:11:40.405 022 17424.52 74.28 53928.89 88888.00 2008-01-22 01:11:40.905 022 17424.53 74.27 53928.83 88888.00 2008-01-22 01:11:41.405 022 17424.54 74.25 53928.84 88888.00 2008-01-22 01:11:41.905 022 17424.55 74.24 53928.89 88888.00 2008-01-22 01:11:42.405 022 17424.58 74.25 53928.86 88888.00 2008-01-22 01:11:42.905 022 17424.65 74.34 53928.85 88888.00 2008-01-22 01:11:43.405 022 17424.62 74.30 53928.86 88888.00 2008-01-22 01:11:43.905 022 17424.61 74.27 53928.83 88888.00 2008-01-22 01:11:44.405 022 17424.61 74.27 53928.86 88888.00 2008-01-22 01:11:44.905 022 17424.55 74.26 53928.83 88888.00 2008-01-22 01:11:45.405 022 17424.56 74.27 53928.83 88888.00 2008-01-22 01:11:45.905 022 17424.68 74.26 53928.81 88888.00 2008-01-22 01:11:46.405 022 17424.61 74.34 53928.89 88888.00 2008-01-22 01:11:46.905 022 17424.59 74.31 53928.82 88888.00 2008-01-22 01:11:47.405 022 17424.48 74.35 53928.78 88888.00 2008-01-22 01:11:47.905 022 17424.51 74.33 53928.82 88888.00 2008-01-22 01:11:48.405 022 17424.56 74.36 53928.85 88888.00 2008-01-22 01:11:48.905 022 17424.53 74.32 53928.79 88888.00 2008-01-22 01:11:49.405 022 17424.48 74.32 53928.83 88888.00 2008-01-22 01:11:49.905 022 17424.49 74.31 53928.89 88888.00 2008-01-22 01:11:50.405 022 17424.58 74.34 53928.86 88888.00 2008-01-22 01:11:50.905 022 17424.59 74.38 53928.89 88888.00 2008-01-22 01:11:51.405 022 17424.61 74.35 53928.95 88888.00 2008-01-22 01:11:51.905 022 17424.56 74.31 53928.90 88888.00 2008-01-22 01:11:52.405 022 17424.51 74.30 53928.81 88888.00 2008-01-22 01:11:52.905 022 17424.48 74.31 53928.74 88888.00 2008-01-22 01:11:53.405 022 17424.53 74.41 53928.78 88888.00 2008-01-22 01:11:53.905 022 17424.63 74.44 53928.82 88888.00 2008-01-22 01:11:54.405 022 17424.52 74.40 53928.80 88888.00 2008-01-22 01:11:54.905 022 17424.52 74.37 53928.95 88888.00 2008-01-22 01:11:55.405 022 17424.53 74.34 53929.00 88888.00 2008-01-22 01:11:55.905 022 17424.62 74.33 53928.96 88888.00 2008-01-22 01:11:56.405 022 17424.63 74.31 53928.83 88888.00 2008-01-22 01:11:56.905 022 17424.72 74.37 53928.81 88888.00 2008-01-22 01:11:57.405 022 17424.74 74.46 53928.82 88888.00 2008-01-22 01:11:57.905 022 17424.73 74.43 53928.81 88888.00 2008-01-22 01:11:58.405 022 17424.64 74.34 53928.90 88888.00 2008-01-22 01:11:58.905 022 17424.58 74.41 53928.92 88888.00 2008-01-22 01:11:59.405 022 17424.61 74.44 53928.91 88888.00 2008-01-22 01:11:59.905 022 17424.64 74.42 53928.90 88888.00 2008-01-22 01:12:00.405 022 17424.69 74.41 53928.88 88888.00 2008-01-22 01:12:00.905 022 17424.70 74.40 53928.91 88888.00 2008-01-22 01:12:01.405 022 17424.75 74.40 53928.94 88888.00 2008-01-22 01:12:01.905 022 17424.69 74.44 53928.94 88888.00 2008-01-22 01:12:02.405 022 17424.70 74.42 53928.96 88888.00 2008-01-22 01:12:02.905 022 17424.62 74.43 53928.97 88888.00 2008-01-22 01:12:03.405 022 17424.62 74.44 53928.96 88888.00 2008-01-22 01:12:03.905 022 17424.63 74.45 53928.92 88888.00 2008-01-22 01:12:04.405 022 17424.72 74.45 53928.95 88888.00 2008-01-22 01:12:04.905 022 17424.81 74.40 53929.02 88888.00 2008-01-22 01:12:05.405 022 17424.73 74.38 53929.00 88888.00 2008-01-22 01:12:05.905 022 17424.71 74.37 53928.94 88888.00 2008-01-22 01:12:06.405 022 17424.68 74.43 53928.97 88888.00 2008-01-22 01:12:06.905 022 17424.69 74.47 53928.94 88888.00 2008-01-22 01:12:07.405 022 17424.62 74.51 53928.86 88888.00 2008-01-22 01:12:07.905 022 17424.60 74.48 53928.91 88888.00 2008-01-22 01:12:08.405 022 17424.68 74.48 53928.89 88888.00 2008-01-22 01:12:08.905 022 17424.72 74.46 53928.93 88888.00 2008-01-22 01:12:09.405 022 17424.71 74.45 53928.90 88888.00 2008-01-22 01:12:09.905 022 17424.68 74.51 53928.94 88888.00 2008-01-22 01:12:10.405 022 17424.73 74.50 53928.96 88888.00 2008-01-22 01:12:10.905 022 17424.71 74.42 53928.97 88888.00 2008-01-22 01:12:11.405 022 17424.74 74.41 53928.97 88888.00 2008-01-22 01:12:11.905 022 17424.73 74.44 53929.01 88888.00 2008-01-22 01:12:12.405 022 17424.70 74.43 53929.12 88888.00 2008-01-22 01:12:12.905 022 17424.66 74.46 53929.07 88888.00 2008-01-22 01:12:13.405 022 17424.61 74.52 53929.04 88888.00 2008-01-22 01:12:13.905 022 17424.61 74.38 53929.02 88888.00 2008-01-22 01:12:14.405 022 17424.66 74.44 53929.03 88888.00 2008-01-22 01:12:14.905 022 17424.63 74.43 53929.02 88888.00 2008-01-22 01:12:15.405 022 17424.61 74.41 53929.05 88888.00 2008-01-22 01:12:15.905 022 17424.56 74.37 53929.05 88888.00 2008-01-22 01:12:16.405 022 17424.68 74.36 53929.02 88888.00 2008-01-22 01:12:16.905 022 17424.70 74.34 53929.00 88888.00 2008-01-22 01:12:17.405 022 17424.72 74.31 53929.02 88888.00 2008-01-22 01:12:17.905 022 17424.81 74.35 53929.04 88888.00 2008-01-22 01:12:18.405 022 17424.81 74.36 53928.92 88888.00 2008-01-22 01:12:18.905 022 17424.72 74.35 53928.82 88888.00 2008-01-22 01:12:19.405 022 17424.68 74.32 53928.86 88888.00 2008-01-22 01:12:19.905 022 17424.73 74.31 53929.02 88888.00 2008-01-22 01:12:20.405 022 17424.79 74.36 53929.06 88888.00 2008-01-22 01:12:20.905 022 17424.70 74.42 53929.06 88888.00 2008-01-22 01:12:21.405 022 17424.66 74.36 53929.00 88888.00 2008-01-22 01:12:21.905 022 17424.73 74.36 53928.96 88888.00 2008-01-22 01:12:22.405 022 17424.71 74.40 53928.96 88888.00 2008-01-22 01:12:22.905 022 17424.71 74.36 53929.00 88888.00 2008-01-22 01:12:23.405 022 17424.71 74.41 53929.07 88888.00 2008-01-22 01:12:23.905 022 17424.72 74.37 53929.15 88888.00 2008-01-22 01:12:24.405 022 17424.73 74.28 53929.08 88888.00 2008-01-22 01:12:24.905 022 17424.72 74.27 53929.13 88888.00 2008-01-22 01:12:25.405 022 17424.71 74.26 53929.08 88888.00 2008-01-22 01:12:25.905 022 17424.65 74.31 53929.08 88888.00 2008-01-22 01:12:26.405 022 17424.73 74.28 53929.04 88888.00 2008-01-22 01:12:26.905 022 17424.80 74.30 53929.07 88888.00 2008-01-22 01:12:27.405 022 17424.80 74.33 53929.11 88888.00 2008-01-22 01:12:27.905 022 17424.82 74.35 53929.13 88888.00 2008-01-22 01:12:28.405 022 17424.80 74.33 53929.08 88888.00 2008-01-22 01:12:28.905 022 17424.76 74.33 53929.10 88888.00 2008-01-22 01:12:29.405 022 17424.66 74.33 53929.04 88888.00 2008-01-22 01:12:29.905 022 17424.73 74.30 53928.97 88888.00 2008-01-22 01:12:30.405 022 17424.72 74.34 53928.93 88888.00 2008-01-22 01:12:30.905 022 17424.74 74.38 53929.05 88888.00 2008-01-22 01:12:31.405 022 17424.75 74.38 53929.11 88888.00 2008-01-22 01:12:31.905 022 17424.73 74.41 53929.08 88888.00 2008-01-22 01:12:32.405 022 17424.74 74.30 53929.02 88888.00 2008-01-22 01:12:32.905 022 17424.71 74.28 53929.00 88888.00 2008-01-22 01:12:33.405 022 17424.75 74.30 53929.04 88888.00 2008-01-22 01:12:33.905 022 17424.69 74.30 53929.05 88888.00 2008-01-22 01:12:34.405 022 17424.71 74.27 53929.02 88888.00 2008-01-22 01:12:34.905 022 17424.73 74.35 53929.04 88888.00 2008-01-22 01:12:35.405 022 17424.74 74.38 53929.12 88888.00 2008-01-22 01:12:35.905 022 17424.72 74.34 53929.10 88888.00 2008-01-22 01:12:36.405 022 17424.76 74.28 53929.05 88888.00 2008-01-22 01:12:36.905 022 17424.81 74.30 53929.12 88888.00 2008-01-22 01:12:37.405 022 17424.76 74.34 53929.06 88888.00 2008-01-22 01:12:37.905 022 17424.79 74.31 53929.02 88888.00 2008-01-22 01:12:38.405 022 17424.85 74.30 53929.04 88888.00 2008-01-22 01:12:38.905 022 17424.75 74.37 53928.90 88888.00 2008-01-22 01:12:39.405 022 17424.70 74.38 53928.89 88888.00 2008-01-22 01:12:39.905 022 17424.65 74.36 53928.93 88888.00 2008-01-22 01:12:40.405 022 17424.63 74.32 53928.90 88888.00 2008-01-22 01:12:40.905 022 17424.68 74.40 53928.93 88888.00 2008-01-22 01:12:41.405 022 17424.69 74.43 53928.89 88888.00 2008-01-22 01:12:41.905 022 17424.65 74.43 53928.96 88888.00 2008-01-22 01:12:42.405 022 17424.64 74.36 53928.82 88888.00 2008-01-22 01:12:42.905 022 17424.68 74.36 53928.83 88888.00 2008-01-22 01:12:43.405 022 17424.74 74.34 53928.89 88888.00 2008-01-22 01:12:43.905 022 17424.73 74.38 53928.83 88888.00 2008-01-22 01:12:44.405 022 17424.75 74.40 53928.86 88888.00 2008-01-22 01:12:44.905 022 17424.85 74.33 53928.82 88888.00 2008-01-22 01:12:45.405 022 17424.83 74.43 53928.79 88888.00 2008-01-22 01:12:45.905 022 17424.79 74.37 53928.79 88888.00 2008-01-22 01:12:46.405 022 17424.81 74.38 53928.79 88888.00 2008-01-22 01:12:46.905 022 17424.83 74.47 53928.82 88888.00 2008-01-22 01:12:47.405 022 17424.78 74.48 53928.82 88888.00 2008-01-22 01:12:47.905 022 17424.78 74.44 53928.82 88888.00 2008-01-22 01:12:48.405 022 17424.76 74.40 53928.89 88888.00 2008-01-22 01:12:48.905 022 17424.73 74.35 53928.88 88888.00 2008-01-22 01:12:49.405 022 17424.82 74.31 53928.90 88888.00 2008-01-22 01:12:49.905 022 17424.84 74.43 53928.95 88888.00 2008-01-22 01:12:50.405 022 17424.82 74.42 53928.94 88888.00 2008-01-22 01:12:50.905 022 17424.84 74.43 53928.96 88888.00 2008-01-22 01:12:51.405 022 17424.82 74.42 53928.97 88888.00 2008-01-22 01:12:51.905 022 17424.81 74.38 53929.03 88888.00 2008-01-22 01:12:52.405 022 17424.81 74.43 53929.02 88888.00 2008-01-22 01:12:52.905 022 17424.87 74.46 53929.02 88888.00 2008-01-22 01:12:53.405 022 17424.92 74.48 53929.04 88888.00 2008-01-22 01:12:53.905 022 17424.87 74.55 53929.05 88888.00 2008-01-22 01:12:54.405 022 17424.89 74.53 53929.03 88888.00 2008-01-22 01:12:54.905 022 17424.87 74.47 53928.99 88888.00 2008-01-22 01:12:55.405 022 17424.82 74.47 53929.02 88888.00 2008-01-22 01:12:55.905 022 17424.70 74.47 53929.00 88888.00 2008-01-22 01:12:56.405 022 17424.73 74.48 53928.94 88888.00 2008-01-22 01:12:56.905 022 17424.80 74.48 53928.97 88888.00 2008-01-22 01:12:57.405 022 17424.79 74.45 53928.96 88888.00 2008-01-22 01:12:57.905 022 17424.89 74.48 53928.95 88888.00 2008-01-22 01:12:58.405 022 17424.79 74.51 53929.00 88888.00 2008-01-22 01:12:58.905 022 17424.72 74.45 53929.05 88888.00 2008-01-22 01:12:59.405 022 17424.75 74.42 53929.12 88888.00 2008-01-22 01:12:59.905 022 17424.74 74.45 53929.00 88888.00 2008-01-22 01:13:00.405 022 17424.72 74.46 53928.99 88888.00 2008-01-22 01:13:00.905 022 17424.70 74.40 53929.03 88888.00 2008-01-22 01:13:01.405 022 17424.71 74.38 53929.02 88888.00 2008-01-22 01:13:01.905 022 17424.72 74.46 53928.96 88888.00 2008-01-22 01:13:02.405 022 17424.75 74.43 53928.94 88888.00 2008-01-22 01:13:02.905 022 17424.90 74.37 53929.04 88888.00 2008-01-22 01:13:03.405 022 17424.99 74.40 53929.05 88888.00 2008-01-22 01:13:03.905 022 17424.97 74.41 53928.99 88888.00 2008-01-22 01:13:04.405 022 17424.89 74.31 53928.97 88888.00 2008-01-22 01:13:04.905 022 17424.83 74.34 53928.96 88888.00 2008-01-22 01:13:05.405 022 17424.85 74.40 53929.04 88888.00 2008-01-22 01:13:05.905 022 17424.84 74.41 53929.07 88888.00 2008-01-22 01:13:06.405 022 17424.81 74.41 53929.10 88888.00 2008-01-22 01:13:06.905 022 17424.80 74.43 53929.18 88888.00 2008-01-22 01:13:07.405 022 17424.81 74.51 53929.16 88888.00 2008-01-22 01:13:07.905 022 17424.85 74.57 53929.08 88888.00 2008-01-22 01:13:08.405 022 17424.85 74.54 53928.96 88888.00 2008-01-22 01:13:08.905 022 17424.83 74.48 53929.02 88888.00 2008-01-22 01:13:09.405 022 17424.82 74.53 53929.00 88888.00 2008-01-22 01:13:09.905 022 17424.80 74.50 53929.02 88888.00 2008-01-22 01:13:10.405 022 17424.81 74.46 53929.10 88888.00 2008-01-22 01:13:10.905 022 17424.84 74.50 53929.05 88888.00 2008-01-22 01:13:11.405 022 17424.90 74.44 53929.07 88888.00 2008-01-22 01:13:11.905 022 17424.90 74.45 53929.17 88888.00 2008-01-22 01:13:12.405 022 17424.85 74.48 53929.14 88888.00 2008-01-22 01:13:12.905 022 17424.86 74.56 53929.12 88888.00 2008-01-22 01:13:13.405 022 17424.85 74.60 53929.13 88888.00 2008-01-22 01:13:13.905 022 17424.92 74.56 53929.16 88888.00 2008-01-22 01:13:14.405 022 17424.93 74.58 53929.13 88888.00 2008-01-22 01:13:14.905 022 17424.86 74.62 53929.14 88888.00 2008-01-22 01:13:15.405 022 17424.81 74.57 53929.12 88888.00 2008-01-22 01:13:15.905 022 17424.82 74.63 53929.06 88888.00 2008-01-22 01:13:16.405 022 17424.82 74.70 53929.03 88888.00 2008-01-22 01:13:16.905 022 17424.86 74.62 53929.04 88888.00 2008-01-22 01:13:17.405 022 17424.87 74.60 53929.23 88888.00 2008-01-22 01:13:17.905 022 17424.82 74.62 53929.25 88888.00 2008-01-22 01:13:18.405 022 17424.91 74.64 53929.21 88888.00 2008-01-22 01:13:18.905 022 17424.94 74.57 53929.16 88888.00 2008-01-22 01:13:19.405 022 17424.94 74.55 53929.17 88888.00 2008-01-22 01:13:19.905 022 17424.95 74.55 53929.15 88888.00 2008-01-22 01:13:20.405 022 17424.92 74.54 53929.19 88888.00 2008-01-22 01:13:20.905 022 17424.87 74.57 53929.14 88888.00 2008-01-22 01:13:21.405 022 17424.86 74.58 53929.15 88888.00 2008-01-22 01:13:21.905 022 17424.86 74.57 53929.11 88888.00 2008-01-22 01:13:22.405 022 17424.83 74.52 53929.08 88888.00 2008-01-22 01:13:22.905 022 17424.83 74.54 53929.12 88888.00 2008-01-22 01:13:23.405 022 17424.79 74.52 53929.10 88888.00 2008-01-22 01:13:23.905 022 17424.89 74.53 53929.15 88888.00 2008-01-22 01:13:24.405 022 17424.83 74.47 53929.02 88888.00 2008-01-22 01:13:24.905 022 17424.83 74.41 53928.94 88888.00 2008-01-22 01:13:25.405 022 17424.85 74.41 53928.92 88888.00 2008-01-22 01:13:25.905 022 17424.74 74.41 53928.91 88888.00 2008-01-22 01:13:26.405 022 17424.78 74.44 53928.82 88888.00 2008-01-22 01:13:26.905 022 17424.89 74.41 53928.89 88888.00 2008-01-22 01:13:27.405 022 17424.92 74.30 53928.84 88888.00 2008-01-22 01:13:27.905 022 17424.82 74.30 53928.77 88888.00 2008-01-22 01:13:28.405 022 17424.84 74.32 53928.77 88888.00 2008-01-22 01:13:28.905 022 17424.78 74.37 53928.85 88888.00 2008-01-22 01:13:29.405 022 17424.81 74.42 53928.99 88888.00 2008-01-22 01:13:29.905 022 17424.78 74.45 53929.11 88888.00 2008-01-22 01:13:30.405 022 17424.79 74.47 53929.11 88888.00 2008-01-22 01:13:30.905 022 17424.86 74.42 53929.02 88888.00 2008-01-22 01:13:31.405 022 17424.82 74.40 53929.03 88888.00 2008-01-22 01:13:31.905 022 17424.79 74.37 53929.08 88888.00 2008-01-22 01:13:32.405 022 17424.78 74.35 53929.08 88888.00 2008-01-22 01:13:32.905 022 17424.76 74.35 53929.07 88888.00 2008-01-22 01:13:33.405 022 17424.89 74.38 53929.10 88888.00 2008-01-22 01:13:33.905 022 17424.91 74.38 53929.04 88888.00 2008-01-22 01:13:34.405 022 17424.83 74.32 53929.02 88888.00 2008-01-22 01:13:34.905 022 17424.82 74.35 53929.07 88888.00 2008-01-22 01:13:35.405 022 17424.90 74.33 53929.07 88888.00 2008-01-22 01:13:35.905 022 17424.89 74.36 53929.03 88888.00 2008-01-22 01:13:36.405 022 17424.86 74.31 53929.11 88888.00 2008-01-22 01:13:36.905 022 17424.92 74.33 53929.12 88888.00 2008-01-22 01:13:37.405 022 17424.96 74.32 53929.05 88888.00 2008-01-22 01:13:37.905 022 17425.02 74.33 53929.15 88888.00 2008-01-22 01:13:38.405 022 17425.05 74.32 53929.05 88888.00 2008-01-22 01:13:38.905 022 17425.07 74.30 53929.03 88888.00 2008-01-22 01:13:39.405 022 17425.10 74.27 53929.10 88888.00 2008-01-22 01:13:39.905 022 17425.23 74.24 53929.13 88888.00 2008-01-22 01:13:40.405 022 17425.17 74.27 53929.08 88888.00 2008-01-22 01:13:40.905 022 17425.15 74.32 53929.18 88888.00 2008-01-22 01:13:41.405 022 17425.15 74.32 53929.29 88888.00 2008-01-22 01:13:41.905 022 17425.13 74.27 53929.22 88888.00 2008-01-22 01:13:42.405 022 17425.17 74.23 53929.12 88888.00 2008-01-22 01:13:42.905 022 17425.09 74.21 53929.15 88888.00 2008-01-22 01:13:43.405 022 17425.07 74.34 53929.21 88888.00 2008-01-22 01:13:43.905 022 17425.05 74.36 53929.17 88888.00 2008-01-22 01:13:44.405 022 17425.04 74.37 53929.13 88888.00 2008-01-22 01:13:44.905 022 17425.13 74.36 53929.10 88888.00 2008-01-22 01:13:45.402 022 17425.12 74.28 53929.02 88888.00 2008-01-22 01:13:45.902 022 17425.09 74.23 53929.03 88888.00 2008-01-22 01:13:46.402 022 17425.13 74.30 53928.97 88888.00 2008-01-22 01:13:46.902 022 17425.15 74.28 53928.97 88888.00 2008-01-22 01:13:47.402 022 17425.11 74.30 53929.04 88888.00 2008-01-22 01:13:47.902 022 17425.06 74.25 53929.02 88888.00 2008-01-22 01:13:48.402 022 17425.06 74.18 53929.01 88888.00 2008-01-22 01:13:48.902 022 17425.10 74.21 53929.12 88888.00 2008-01-22 01:13:49.402 022 17425.13 74.22 53929.12 88888.00 2008-01-22 01:13:49.902 022 17425.02 74.18 53929.16 88888.00 2008-01-22 01:13:50.402 022 17425.07 74.19 53929.06 88888.00 2008-01-22 01:13:50.902 022 17425.15 74.25 53929.04 88888.00 2008-01-22 01:13:51.402 022 17425.13 74.28 53929.05 88888.00 2008-01-22 01:13:51.902 022 17425.11 74.28 53929.04 88888.00 2008-01-22 01:13:52.402 022 17425.16 74.25 53929.07 88888.00 2008-01-22 01:13:52.902 022 17425.21 74.25 53929.10 88888.00 2008-01-22 01:13:53.402 022 17425.24 74.26 53929.06 88888.00 2008-01-22 01:13:53.902 022 17425.24 74.21 53929.13 88888.00 2008-01-22 01:13:54.402 022 17425.29 74.25 53929.16 88888.00 2008-01-22 01:13:54.902 022 17425.24 74.25 53929.19 88888.00 2008-01-22 01:13:55.402 022 17425.19 74.19 53929.17 88888.00 2008-01-22 01:13:55.902 022 17425.25 74.22 53929.16 88888.00 2008-01-22 01:13:56.402 022 17425.31 74.30 53929.14 88888.00 2008-01-22 01:13:56.902 022 17425.21 74.27 53929.00 88888.00 2008-01-22 01:13:57.402 022 17425.19 74.26 53929.02 88888.00 2008-01-22 01:13:57.902 022 17425.25 74.28 53929.10 88888.00 2008-01-22 01:13:58.402 022 17425.21 74.35 53929.15 88888.00 2008-01-22 01:13:58.902 022 17425.16 74.34 53929.08 88888.00 2008-01-22 01:13:59.402 022 17425.17 74.28 53929.12 88888.00 2008-01-22 01:13:59.902 022 17425.26 74.31 53929.06 88888.00 2008-01-22 01:14:00.402 022 17425.32 74.33 53929.10 88888.00 2008-01-22 01:14:00.902 022 17425.35 74.23 53929.15 88888.00 2008-01-22 01:14:01.402 022 17425.32 74.19 53929.18 88888.00 2008-01-22 01:14:01.902 022 17425.33 74.14 53929.13 88888.00 2008-01-22 01:14:02.402 022 17425.34 74.26 53929.08 88888.00 2008-01-22 01:14:02.902 022 17425.35 74.28 53929.15 88888.00 2008-01-22 01:14:03.402 022 17425.35 74.33 53929.23 88888.00 2008-01-22 01:14:03.902 022 17425.26 74.30 53929.07 88888.00 2008-01-22 01:14:04.402 022 17425.21 74.30 53929.08 88888.00 2008-01-22 01:14:04.902 022 17425.21 74.30 53929.11 88888.00 2008-01-22 01:14:05.402 022 17425.19 74.28 53929.10 88888.00 2008-01-22 01:14:05.902 022 17425.25 74.30 53929.08 88888.00 2008-01-22 01:14:06.402 022 17425.31 74.37 53929.04 88888.00 2008-01-22 01:14:06.902 022 17425.36 74.37 53929.05 88888.00 2008-01-22 01:14:07.402 022 17425.31 74.34 53929.12 88888.00 2008-01-22 01:14:07.902 022 17425.33 74.32 53929.06 88888.00 2008-01-22 01:14:08.402 022 17425.33 74.30 53929.08 88888.00 2008-01-22 01:14:08.902 022 17425.31 74.26 53929.05 88888.00 2008-01-22 01:14:09.402 022 17425.31 74.27 53929.11 88888.00 2008-01-22 01:14:09.902 022 17425.23 74.27 53929.18 88888.00 2008-01-22 01:14:10.402 022 17425.29 74.22 53929.18 88888.00 2008-01-22 01:14:10.902 022 17425.33 74.19 53929.10 88888.00 2008-01-22 01:14:11.402 022 17425.33 74.24 53929.07 88888.00 2008-01-22 01:14:11.902 022 17425.33 74.27 53929.11 88888.00 2008-01-22 01:14:12.402 022 17425.29 74.32 53929.23 88888.00 2008-01-22 01:14:12.902 022 17425.27 74.31 53929.17 88888.00 2008-01-22 01:14:13.402 022 17425.34 74.33 53929.15 88888.00 2008-01-22 01:14:13.902 022 17425.40 74.33 53929.25 88888.00 2008-01-22 01:14:14.402 022 17425.42 74.33 53929.27 88888.00 2008-01-22 01:14:14.902 022 17425.38 74.37 53929.23 88888.00 2008-01-22 01:14:15.402 022 17425.32 74.37 53929.19 88888.00 2008-01-22 01:14:15.902 022 17425.42 74.35 53929.19 88888.00 2008-01-22 01:14:16.402 022 17425.43 74.38 53929.17 88888.00 2008-01-22 01:14:16.902 022 17425.45 74.36 53929.15 88888.00 2008-01-22 01:14:17.402 022 17425.46 74.36 53929.07 88888.00 2008-01-22 01:14:17.902 022 17425.41 74.30 53929.05 88888.00 2008-01-22 01:14:18.402 022 17425.33 74.25 53929.15 88888.00 2008-01-22 01:14:18.902 022 17425.27 74.30 53929.18 88888.00 2008-01-22 01:14:19.402 022 17425.22 74.38 53929.14 88888.00 2008-01-22 01:14:19.902 022 17425.26 74.34 53929.11 88888.00 2008-01-22 01:14:20.402 022 17425.36 74.32 53929.13 88888.00 2008-01-22 01:14:20.902 022 17425.38 74.27 53929.10 88888.00 2008-01-22 01:14:21.402 022 17425.29 74.31 53929.19 88888.00 2008-01-22 01:14:21.902 022 17425.32 74.24 53929.26 88888.00 2008-01-22 01:14:22.402 022 17425.35 74.23 53929.26 88888.00 2008-01-22 01:14:22.902 022 17425.36 74.22 53929.21 88888.00 2008-01-22 01:14:23.402 022 17425.40 74.24 53929.21 88888.00 2008-01-22 01:14:23.902 022 17425.47 74.26 53929.19 88888.00 2008-01-22 01:14:24.402 022 17425.43 74.32 53929.25 88888.00 2008-01-22 01:14:24.902 022 17425.33 74.37 53929.22 88888.00 2008-01-22 01:14:25.402 022 17425.33 74.38 53929.26 88888.00 2008-01-22 01:14:25.902 022 17425.43 74.37 53929.34 88888.00 2008-01-22 01:14:26.402 022 17425.41 74.34 53929.33 88888.00 2008-01-22 01:14:26.902 022 17425.37 74.33 53929.21 88888.00 2008-01-22 01:14:27.402 022 17425.37 74.37 53929.16 88888.00 2008-01-22 01:14:27.902 022 17425.33 74.34 53929.12 88888.00 2008-01-22 01:14:28.402 022 17425.31 74.40 53929.16 88888.00 2008-01-22 01:14:28.902 022 17425.33 74.46 53929.17 88888.00 2008-01-22 01:14:29.402 022 17425.34 74.34 53929.19 88888.00 2008-01-22 01:14:29.902 022 17425.32 74.34 53929.16 88888.00 2008-01-22 01:14:30.402 022 17425.34 74.41 53929.18 88888.00 2008-01-22 01:14:30.902 022 17425.40 74.42 53929.26 88888.00 2008-01-22 01:14:31.402 022 17425.51 74.28 53929.24 88888.00 2008-01-22 01:14:31.902 022 17425.47 74.27 53929.24 88888.00 2008-01-22 01:14:32.402 022 17425.46 74.34 53929.25 88888.00 2008-01-22 01:14:32.902 022 17425.44 74.36 53929.23 88888.00 2008-01-22 01:14:33.402 022 17425.44 74.35 53929.19 88888.00 2008-01-22 01:14:33.902 022 17425.41 74.36 53929.07 88888.00 2008-01-22 01:14:34.402 022 17425.47 74.38 53929.12 88888.00 2008-01-22 01:14:34.902 022 17425.46 74.36 53929.15 88888.00 2008-01-22 01:14:35.402 022 17425.46 74.36 53929.16 88888.00 2008-01-22 01:14:35.902 022 17425.44 74.40 53929.18 88888.00 2008-01-22 01:14:36.402 022 17425.35 74.42 53929.22 88888.00 2008-01-22 01:14:36.902 022 17425.38 74.34 53929.19 88888.00 2008-01-22 01:14:37.402 022 17425.41 74.34 53929.18 88888.00 2008-01-22 01:14:37.902 022 17425.44 74.36 53929.24 88888.00 2008-01-22 01:14:38.402 022 17425.34 74.30 53929.28 88888.00 2008-01-22 01:14:38.902 022 17425.38 74.26 53929.29 88888.00 2008-01-22 01:14:39.402 022 17425.35 74.33 53929.31 88888.00 2008-01-22 01:14:39.902 022 17425.37 74.34 53929.37 88888.00 2008-01-22 01:14:40.402 022 17425.34 74.41 53929.29 88888.00 2008-01-22 01:14:40.902 022 17425.27 74.44 53929.24 88888.00 2008-01-22 01:14:41.402 022 17425.31 74.33 53929.22 88888.00 2008-01-22 01:14:41.902 022 17425.26 74.21 53929.15 88888.00 2008-01-22 01:14:42.402 022 17425.26 74.26 53929.19 88888.00 2008-01-22 01:14:42.902 022 17425.27 74.34 53929.28 88888.00 2008-01-22 01:14:43.402 022 17425.40 74.32 53929.30 88888.00 2008-01-22 01:14:43.902 022 17425.35 74.33 53929.27 88888.00 2008-01-22 01:14:44.402 022 17425.34 74.35 53929.33 88888.00 2008-01-22 01:14:44.902 022 17425.36 74.31 53929.33 88888.00 2008-01-22 01:14:45.402 022 17425.36 74.38 53929.30 88888.00 2008-01-22 01:14:45.902 022 17425.29 74.43 53929.27 88888.00 2008-01-22 01:14:46.402 022 17425.25 74.40 53929.24 88888.00 2008-01-22 01:14:46.902 022 17425.17 74.35 53929.18 88888.00 2008-01-22 01:14:47.402 022 17425.20 74.36 53929.17 88888.00 2008-01-22 01:14:47.902 022 17425.22 74.32 53929.14 88888.00 2008-01-22 01:14:48.402 022 17425.25 74.33 53929.19 88888.00 2008-01-22 01:14:48.902 022 17425.17 74.36 53929.18 88888.00 2008-01-22 01:14:49.402 022 17425.15 74.33 53929.23 88888.00 2008-01-22 01:14:49.902 022 17425.15 74.32 53929.14 88888.00 2008-01-22 01:14:50.402 022 17425.20 74.26 53929.21 88888.00 2008-01-22 01:14:50.902 022 17425.30 74.25 53929.27 88888.00 2008-01-22 01:14:51.402 022 17425.36 74.24 53929.36 88888.00 2008-01-22 01:14:51.902 022 17425.31 74.27 53929.42 88888.00 2008-01-22 01:14:52.402 022 17425.42 74.26 53929.33 88888.00 2008-01-22 01:14:52.902 022 17425.44 74.28 53929.27 88888.00 2008-01-22 01:14:53.402 022 17425.36 74.32 53929.25 88888.00 2008-01-22 01:14:53.902 022 17425.38 74.36 53929.23 88888.00 2008-01-22 01:14:54.402 022 17425.48 74.31 53929.26 88888.00 2008-01-22 01:14:54.902 022 17425.47 74.31 53929.27 88888.00 2008-01-22 01:14:55.402 022 17425.43 74.34 53929.25 88888.00 2008-01-22 01:14:55.902 022 17425.41 74.35 53929.18 88888.00 2008-01-22 01:14:56.402 022 17425.44 74.36 53929.17 88888.00 2008-01-22 01:14:56.902 022 17425.36 74.41 53929.14 88888.00 2008-01-22 01:14:57.402 022 17425.38 74.46 53929.24 88888.00 2008-01-22 01:14:57.902 022 17425.37 74.42 53929.23 88888.00 2008-01-22 01:14:58.402 022 17425.45 74.32 53929.24 88888.00 2008-01-22 01:14:58.902 022 17425.45 74.35 53929.24 88888.00 2008-01-22 01:14:59.402 022 17425.45 74.38 53929.21 88888.00 2008-01-22 01:14:59.902 022 17425.48 74.34 53929.16 88888.00 2008-01-22 01:15:00.402 022 17425.55 74.38 53929.06 88888.00 2008-01-22 01:15:00.902 022 17425.56 74.47 53929.22 88888.00 2008-01-22 01:15:01.402 022 17425.55 74.50 53929.34 88888.00 2008-01-22 01:15:01.902 022 17425.55 74.51 53929.30 88888.00 2008-01-22 01:15:02.402 022 17425.64 74.38 53929.24 88888.00 2008-01-22 01:15:02.902 022 17425.62 74.44 53929.18 88888.00 2008-01-22 01:15:03.402 022 17425.53 74.55 53929.19 88888.00 2008-01-22 01:15:03.902 022 17425.48 74.50 53929.18 88888.00 2008-01-22 01:15:04.402 022 17425.53 74.48 53929.13 88888.00 2008-01-22 01:15:04.902 022 17425.52 74.46 53929.21 88888.00 2008-01-22 01:15:05.402 022 17425.51 74.43 53929.16 88888.00 2008-01-22 01:15:05.902 022 17425.53 74.45 53929.18 88888.00 2008-01-22 01:15:06.402 022 17425.51 74.43 53929.28 88888.00 2008-01-22 01:15:06.902 022 17425.54 74.46 53929.29 88888.00 2008-01-22 01:15:07.402 022 17425.52 74.51 53929.19 88888.00 2008-01-22 01:15:07.902 022 17425.46 74.52 53929.23 88888.00 2008-01-22 01:15:08.402 022 17425.43 74.54 53929.24 88888.00 2008-01-22 01:15:08.902 022 17425.43 74.51 53929.23 88888.00 2008-01-22 01:15:09.402 022 17425.47 74.53 53929.11 88888.00 2008-01-22 01:15:09.902 022 17425.53 74.50 53929.25 88888.00 2008-01-22 01:15:10.402 022 17425.50 74.52 53929.38 88888.00 2008-01-22 01:15:10.902 022 17425.53 74.61 53929.33 88888.00 2008-01-22 01:15:11.402 022 17425.52 74.58 53929.24 88888.00 2008-01-22 01:15:11.902 022 17425.57 74.52 53929.26 88888.00 2008-01-22 01:15:12.402 022 17425.56 74.45 53929.16 88888.00 2008-01-22 01:15:12.902 022 17425.48 74.45 53929.22 88888.00 2008-01-22 01:15:13.402 022 17425.50 74.51 53929.21 88888.00 2008-01-22 01:15:13.902 022 17425.62 74.50 53929.17 88888.00 2008-01-22 01:15:14.402 022 17425.58 74.48 53929.24 88888.00 2008-01-22 01:15:14.902 022 17425.52 74.56 53929.25 88888.00 2008-01-22 01:15:15.402 022 17425.58 74.60 53929.21 88888.00 2008-01-22 01:15:15.902 022 17425.70 74.51 53929.27 88888.00 2008-01-22 01:15:16.402 022 17425.63 74.46 53929.29 88888.00 2008-01-22 01:15:16.902 022 17425.63 74.51 53929.24 88888.00 2008-01-22 01:15:17.402 022 17425.65 74.50 53929.22 88888.00 2008-01-22 01:15:17.902 022 17425.70 74.50 53929.27 88888.00 2008-01-22 01:15:18.402 022 17425.62 74.57 53929.28 88888.00 2008-01-22 01:15:18.902 022 17425.63 74.61 53929.31 88888.00 2008-01-22 01:15:19.402 022 17425.67 74.60 53929.46 88888.00 2008-01-22 01:15:19.902 022 17425.68 74.60 53929.30 88888.00 2008-01-22 01:15:20.402 022 17425.67 74.60 53929.30 88888.00 2008-01-22 01:15:20.902 022 17425.67 74.66 53929.28 88888.00 2008-01-22 01:15:21.402 022 17425.70 74.62 53929.26 88888.00 2008-01-22 01:15:21.902 022 17425.61 74.57 53929.31 88888.00 2008-01-22 01:15:22.402 022 17425.50 74.47 53929.36 88888.00 2008-01-22 01:15:22.902 022 17425.57 74.46 53929.31 88888.00 2008-01-22 01:15:23.402 022 17425.66 74.52 53929.27 88888.00 2008-01-22 01:15:23.902 022 17425.63 74.56 53929.36 88888.00 2008-01-22 01:15:24.402 022 17425.67 74.53 53929.36 88888.00 2008-01-22 01:15:24.902 022 17425.71 74.55 53929.30 88888.00 2008-01-22 01:15:25.402 022 17425.66 74.55 53929.29 88888.00 2008-01-22 01:15:25.902 022 17425.75 74.52 53929.29 88888.00 2008-01-22 01:15:26.402 022 17425.73 74.47 53929.30 88888.00 2008-01-22 01:15:26.902 022 17425.68 74.45 53929.39 88888.00 2008-01-22 01:15:27.402 022 17425.76 74.46 53929.38 88888.00 2008-01-22 01:15:27.902 022 17425.86 74.51 53929.39 88888.00 2008-01-22 01:15:28.402 022 17425.85 74.43 53929.44 88888.00 2008-01-22 01:15:28.902 022 17425.80 74.37 53929.41 88888.00 2008-01-22 01:15:29.402 022 17425.75 74.40 53929.30 88888.00 2008-01-22 01:15:29.902 022 17425.67 74.47 53929.39 88888.00 2008-01-22 01:15:30.402 022 17425.71 74.45 53929.40 88888.00 2008-01-22 01:15:30.902 022 17425.71 74.48 53929.37 88888.00 2008-01-22 01:15:31.402 022 17425.65 74.45 53929.38 88888.00 2008-01-22 01:15:31.902 022 17425.67 74.45 53929.39 88888.00 2008-01-22 01:15:32.402 022 17425.65 74.44 53929.45 88888.00 2008-01-22 01:15:32.902 022 17425.61 74.50 53929.49 88888.00 2008-01-22 01:15:33.402 022 17425.74 74.51 53929.46 88888.00 2008-01-22 01:15:33.902 022 17425.74 74.44 53929.41 88888.00 2008-01-22 01:15:34.402 022 17425.73 74.36 53929.39 88888.00 2008-01-22 01:15:34.902 022 17425.72 74.38 53929.45 88888.00 2008-01-22 01:15:35.402 022 17425.71 74.40 53929.47 88888.00 2008-01-22 01:15:35.902 022 17425.71 74.46 53929.48 88888.00 2008-01-22 01:15:36.402 022 17425.76 74.42 53929.39 88888.00 2008-01-22 01:15:36.902 022 17425.76 74.42 53929.41 88888.00 2008-01-22 01:15:37.402 022 17425.75 74.51 53929.45 88888.00 2008-01-22 01:15:37.902 022 17425.75 74.60 53929.49 88888.00 2008-01-22 01:15:38.402 022 17425.72 74.64 53929.44 88888.00 2008-01-22 01:15:38.902 022 17425.65 74.57 53929.44 88888.00 2008-01-22 01:15:39.402 022 17425.63 74.58 53929.51 88888.00 2008-01-22 01:15:39.902 022 17425.68 74.62 53929.47 88888.00 2008-01-22 01:15:40.402 022 17425.71 74.54 53929.50 88888.00 2008-01-22 01:15:40.902 022 17425.75 74.53 53929.50 88888.00 2008-01-22 01:15:41.402 022 17425.72 74.47 53929.60 88888.00 2008-01-22 01:15:41.902 022 17425.66 74.60 53929.50 88888.00 2008-01-22 01:15:42.402 022 17425.65 74.60 53929.53 88888.00 2008-01-22 01:15:42.902 022 17425.70 74.66 53929.49 88888.00 2008-01-22 01:15:43.402 022 17425.72 74.58 53929.46 88888.00 2008-01-22 01:15:43.902 022 17425.67 74.62 53929.49 88888.00 2008-01-22 01:15:44.402 022 17425.76 74.69 53929.48 88888.00 2008-01-22 01:15:44.902 022 17425.77 74.64 53929.50 88888.00 2008-01-22 01:15:45.402 022 17425.71 74.65 53929.48 88888.00 2008-01-22 01:15:45.902 022 17425.62 74.64 53929.41 88888.00 2008-01-22 01:15:46.402 022 17425.71 74.58 53929.44 88888.00 2008-01-22 01:15:46.902 022 17425.78 74.61 53929.51 88888.00 2008-01-22 01:15:47.402 022 17425.71 74.58 53929.53 88888.00 2008-01-22 01:15:47.902 022 17425.73 74.60 53929.55 88888.00 2008-01-22 01:15:48.402 022 17425.68 74.57 53929.49 88888.00 2008-01-22 01:15:48.902 022 17425.60 74.62 53929.52 88888.00 2008-01-22 01:15:49.402 022 17425.63 74.62 53929.48 88888.00 2008-01-22 01:15:49.902 022 17425.75 74.67 53929.46 88888.00 2008-01-22 01:15:50.402 022 17425.76 74.65 53929.35 88888.00 2008-01-22 01:15:50.902 022 17425.75 74.62 53929.39 88888.00 2008-01-22 01:15:51.402 022 17425.78 74.63 53929.47 88888.00 2008-01-22 01:15:51.902 022 17425.71 74.57 53929.49 88888.00 2008-01-22 01:15:52.402 022 17425.66 74.58 53929.47 88888.00 2008-01-22 01:15:52.902 022 17425.77 74.50 53929.52 88888.00 2008-01-22 01:15:53.402 022 17425.77 74.53 53929.53 88888.00 2008-01-22 01:15:53.902 022 17425.74 74.54 53929.48 88888.00 2008-01-22 01:15:54.402 022 17425.76 74.54 53929.40 88888.00 2008-01-22 01:15:54.902 022 17425.78 74.54 53929.47 88888.00 2008-01-22 01:15:55.402 022 17425.80 74.51 53929.47 88888.00 2008-01-22 01:15:55.902 022 17425.83 74.57 53929.55 88888.00 2008-01-22 01:15:56.402 022 17425.78 74.61 53929.45 88888.00 2008-01-22 01:15:56.902 022 17425.77 74.65 53929.39 88888.00 2008-01-22 01:15:57.402 022 17425.77 74.60 53929.39 88888.00 2008-01-22 01:15:57.902 022 17425.89 74.55 53929.35 88888.00 2008-01-22 01:15:58.402 022 17425.88 74.58 53929.41 88888.00 2008-01-22 01:15:58.902 022 17425.81 74.56 53929.46 88888.00 2008-01-22 01:15:59.402 022 17425.84 74.55 53929.45 88888.00 2008-01-22 01:15:59.902 022 17425.93 74.53 53929.44 88888.00 2008-01-22 01:16:00.402 022 17425.96 74.54 53929.46 88888.00 2008-01-22 01:16:00.902 022 17425.91 74.60 53929.45 88888.00 2008-01-22 01:16:01.402 022 17425.88 74.62 53929.55 88888.00 2008-01-22 01:16:01.902 022 17425.87 74.51 53929.56 88888.00 2008-01-22 01:16:02.402 022 17425.85 74.47 53929.55 88888.00 2008-01-22 01:16:02.902 022 17425.86 74.48 53929.62 88888.00 2008-01-22 01:16:03.402 022 17425.86 74.46 53929.56 88888.00 2008-01-22 01:16:03.902 022 17425.78 74.50 53929.56 88888.00 2008-01-22 01:16:04.402 022 17425.83 74.47 53929.49 88888.00 2008-01-22 01:16:04.902 022 17425.85 74.45 53929.49 88888.00 2008-01-22 01:16:05.402 022 17425.83 74.53 53929.48 88888.00 2008-01-22 01:16:05.902 022 17425.84 74.58 53929.45 88888.00 2008-01-22 01:16:06.402 022 17425.85 74.62 53929.44 88888.00 2008-01-22 01:16:06.902 022 17425.83 74.58 53929.55 88888.00 2008-01-22 01:16:07.402 022 17425.82 74.52 53929.56 88888.00 2008-01-22 01:16:07.902 022 17425.86 74.55 53929.50 88888.00 2008-01-22 01:16:08.402 022 17425.88 74.53 53929.46 88888.00 2008-01-22 01:16:08.902 022 17425.89 74.52 53929.44 88888.00 2008-01-22 01:16:09.402 022 17425.89 74.55 53929.49 88888.00 2008-01-22 01:16:09.902 022 17425.87 74.50 53929.46 88888.00 2008-01-22 01:16:10.402 022 17425.83 74.43 53929.41 88888.00 2008-01-22 01:16:10.902 022 17425.78 74.50 53929.44 88888.00 2008-01-22 01:16:11.402 022 17425.78 74.42 53929.40 88888.00 2008-01-22 01:16:11.902 022 17425.76 74.37 53929.42 88888.00 2008-01-22 01:16:12.402 022 17425.81 74.42 53929.41 88888.00 2008-01-22 01:16:12.902 022 17425.77 74.42 53929.45 88888.00 2008-01-22 01:16:13.402 022 17425.78 74.44 53929.51 88888.00 2008-01-22 01:16:13.902 022 17425.78 74.48 53929.56 88888.00 2008-01-22 01:16:14.402 022 17425.80 74.44 53929.45 88888.00 2008-01-22 01:16:14.902 022 17425.85 74.45 53929.46 88888.00 2008-01-22 01:16:15.402 022 17425.85 74.47 53929.51 88888.00 2008-01-22 01:16:15.902 022 17425.81 74.45 53929.50 88888.00 2008-01-22 01:16:16.402 022 17425.88 74.45 53929.42 88888.00 2008-01-22 01:16:16.902 022 17425.96 74.51 53929.49 88888.00 2008-01-22 01:16:17.402 022 17425.86 74.52 53929.48 88888.00 2008-01-22 01:16:17.902 022 17425.80 74.56 53929.51 88888.00 2008-01-22 01:16:18.402 022 17425.87 74.53 53929.51 88888.00 2008-01-22 01:16:18.902 022 17425.82 74.60 53929.45 88888.00 2008-01-22 01:16:19.402 022 17425.73 74.51 53929.47 88888.00 2008-01-22 01:16:19.902 022 17425.74 74.44 53929.45 88888.00 2008-01-22 01:16:20.402 022 17425.85 74.46 53929.42 88888.00 2008-01-22 01:16:20.902 022 17425.83 74.37 53929.49 88888.00 2008-01-22 01:16:21.402 022 17425.78 74.41 53929.57 88888.00 2008-01-22 01:16:21.902 022 17425.84 74.48 53929.59 88888.00 2008-01-22 01:16:22.402 022 17425.74 74.53 53929.57 88888.00 2008-01-22 01:16:22.902 022 17425.70 74.48 53929.67 88888.00 2008-01-22 01:16:23.402 022 17425.76 74.43 53929.62 88888.00 2008-01-22 01:16:23.902 022 17425.78 74.43 53929.53 88888.00 2008-01-22 01:16:24.402 022 17425.78 74.43 53929.56 88888.00 2008-01-22 01:16:24.902 022 17425.80 74.43 53929.51 88888.00 2008-01-22 01:16:25.402 022 17425.75 74.43 53929.41 88888.00 2008-01-22 01:16:25.902 022 17425.78 74.46 53929.33 88888.00 2008-01-22 01:16:26.402 022 17425.66 74.47 53929.31 88888.00 2008-01-22 01:16:26.902 022 17425.67 74.46 53929.40 88888.00 2008-01-22 01:16:27.402 022 17425.62 74.48 53929.40 88888.00 2008-01-22 01:16:27.902 022 17425.68 74.47 53929.35 88888.00 2008-01-22 01:16:28.402 022 17425.74 74.47 53929.30 88888.00 2008-01-22 01:16:28.902 022 17425.73 74.54 53929.39 88888.00 2008-01-22 01:16:29.402 022 17425.70 74.50 53929.46 88888.00 2008-01-22 01:16:29.902 022 17425.75 74.50 53929.35 88888.00 2008-01-22 01:16:30.402 022 17425.83 74.52 53929.34 88888.00 2008-01-22 01:16:30.902 022 17425.80 74.50 53929.38 88888.00 2008-01-22 01:16:31.402 022 17425.84 74.47 53929.38 88888.00 2008-01-22 01:16:31.902 022 17425.84 74.50 53929.34 88888.00 2008-01-22 01:16:32.402 022 17425.82 74.47 53929.44 88888.00 2008-01-22 01:16:32.902 022 17425.87 74.45 53929.48 88888.00 2008-01-22 01:16:33.402 022 17425.95 74.47 53929.45 88888.00 2008-01-22 01:16:33.902 022 17425.93 74.41 53929.45 88888.00 2008-01-22 01:16:34.402 022 17425.91 74.45 53929.35 88888.00 2008-01-22 01:16:34.902 022 17425.92 74.43 53929.38 88888.00 2008-01-22 01:16:35.409 022 17425.83 74.43 53929.50 88888.00 2008-01-22 01:16:35.909 022 17425.87 74.38 53929.42 88888.00 2008-01-22 01:16:36.409 022 17425.86 74.37 53929.34 88888.00 2008-01-22 01:16:36.909 022 17425.77 74.40 53929.45 88888.00 2008-01-22 01:16:37.409 022 17425.78 74.48 53929.50 88888.00 2008-01-22 01:16:37.909 022 17425.74 74.42 53929.48 88888.00 2008-01-22 01:16:38.409 022 17425.72 74.36 53929.49 88888.00 2008-01-22 01:16:38.909 022 17425.71 74.35 53929.41 88888.00 2008-01-22 01:16:39.409 022 17425.68 74.40 53929.40 88888.00 2008-01-22 01:16:39.909 022 17425.75 74.36 53929.38 88888.00 2008-01-22 01:16:40.409 022 17425.75 74.30 53929.38 88888.00 2008-01-22 01:16:40.909 022 17425.76 74.35 53929.36 88888.00 2008-01-22 01:16:41.409 022 17425.75 74.35 53929.37 88888.00 2008-01-22 01:16:41.909 022 17425.75 74.35 53929.40 88888.00 2008-01-22 01:16:42.409 022 17425.78 74.31 53929.52 88888.00 2008-01-22 01:16:42.909 022 17425.77 74.28 53929.56 88888.00 2008-01-22 01:16:43.409 022 17425.77 74.33 53929.38 88888.00 2008-01-22 01:16:43.909 022 17425.78 74.34 53929.41 88888.00 2008-01-22 01:16:44.409 022 17425.75 74.32 53929.52 88888.00 2008-01-22 01:16:44.909 022 17425.81 74.27 53929.59 88888.00 2008-01-22 01:16:45.409 022 17425.85 74.22 53929.46 88888.00 2008-01-22 01:16:45.909 022 17425.82 74.27 53929.48 88888.00 2008-01-22 01:16:46.409 022 17425.78 74.32 53929.55 88888.00 2008-01-22 01:16:46.909 022 17425.81 74.26 53929.41 88888.00 2008-01-22 01:16:47.409 022 17425.78 74.32 53929.39 88888.00 2008-01-22 01:16:47.909 022 17425.76 74.34 53929.42 88888.00 2008-01-22 01:16:48.409 022 17425.80 74.34 53929.46 88888.00 2008-01-22 01:16:48.909 022 17425.76 74.33 53929.44 88888.00 2008-01-22 01:16:49.409 022 17425.80 74.26 53929.45 88888.00 2008-01-22 01:16:49.909 022 17425.78 74.30 53929.34 88888.00 2008-01-22 01:16:50.409 022 17425.78 74.33 53929.34 88888.00 2008-01-22 01:16:50.909 022 17425.82 74.31 53929.35 88888.00 2008-01-22 01:16:51.409 022 17425.92 74.30 53929.36 88888.00 2008-01-22 01:16:51.909 022 17425.93 74.30 53929.37 88888.00 2008-01-22 01:16:52.409 022 17425.86 74.31 53929.36 88888.00 2008-01-22 01:16:52.909 022 17425.77 74.25 53929.40 88888.00 2008-01-22 01:16:53.409 022 17425.87 74.27 53929.49 88888.00 2008-01-22 01:16:53.909 022 17425.82 74.25 53929.41 88888.00 2008-01-22 01:16:54.409 022 17425.77 74.17 53929.46 88888.00 2008-01-22 01:16:54.909 022 17425.86 74.17 53929.45 88888.00 2008-01-22 01:16:55.409 022 17425.86 74.21 53929.45 88888.00 2008-01-22 01:16:55.909 022 17425.84 74.23 53929.45 88888.00 2008-01-22 01:16:56.409 022 17425.84 74.21 53929.47 88888.00 2008-01-22 01:16:56.909 022 17425.86 74.18 53929.51 88888.00 2008-01-22 01:16:57.409 022 17425.86 74.15 53929.51 88888.00 2008-01-22 01:16:57.909 022 17425.92 74.15 53929.47 88888.00 2008-01-22 01:16:58.409 022 17425.91 74.14 53929.53 88888.00 2008-01-22 01:16:58.909 022 17425.88 74.23 53929.59 88888.00 2008-01-22 01:16:59.409 022 17425.92 74.26 53929.48 88888.00 2008-01-22 01:16:59.909 022 17425.92 74.17 53929.55 88888.00 2008-01-22 01:17:00.409 022 17425.95 74.22 53929.52 88888.00 2008-01-22 01:17:00.909 022 17425.95 74.27 53929.55 88888.00 2008-01-22 01:17:01.409 022 17425.92 74.25 53929.52 88888.00 2008-01-22 01:17:01.909 022 17425.98 74.22 53929.49 88888.00 2008-01-22 01:17:02.409 022 17426.02 74.27 53929.45 88888.00 2008-01-22 01:17:02.909 022 17426.05 74.25 53929.48 88888.00 2008-01-22 01:17:03.409 022 17426.08 74.18 53929.52 88888.00 2008-01-22 01:17:03.909 022 17426.05 74.17 53929.59 88888.00 2008-01-22 01:17:04.409 022 17425.95 74.16 53929.63 88888.00 2008-01-22 01:17:04.909 022 17425.91 74.06 53929.59 88888.00 2008-01-22 01:17:05.409 022 17425.96 74.08 53929.56 88888.00 2008-01-22 01:17:05.909 022 17425.91 74.13 53929.59 88888.00 2008-01-22 01:17:06.409 022 17425.92 74.11 53929.58 88888.00 2008-01-22 01:17:06.909 022 17425.98 74.14 53929.61 88888.00 2008-01-22 01:17:07.409 022 17425.94 74.14 53929.56 88888.00 2008-01-22 01:17:07.909 022 17425.88 74.14 53929.50 88888.00 2008-01-22 01:17:08.409 022 17425.87 74.06 53929.55 88888.00 2008-01-22 01:17:08.909 022 17425.97 74.11 53929.52 88888.00 2008-01-22 01:17:09.409 022 17425.97 74.12 53929.55 88888.00 2008-01-22 01:17:09.909 022 17426.02 74.11 53929.66 88888.00 2008-01-22 01:17:10.409 022 17426.09 74.07 53929.68 88888.00 2008-01-22 01:17:10.909 022 17426.13 74.05 53929.66 88888.00 2008-01-22 01:17:11.409 022 17425.98 74.03 53929.50 88888.00 2008-01-22 01:17:11.909 022 17425.95 74.03 53929.52 88888.00 2008-01-22 01:17:12.409 022 17426.03 74.01 53929.61 88888.00 2008-01-22 01:17:12.909 022 17426.08 73.95 53929.60 88888.00 2008-01-22 01:17:13.409 022 17426.06 73.92 53929.70 88888.00 2008-01-22 01:17:13.909 022 17426.07 73.92 53929.72 88888.00 2008-01-22 01:17:14.409 022 17425.98 73.93 53929.74 88888.00 2008-01-22 01:17:14.909 022 17425.95 73.93 53929.72 88888.00 2008-01-22 01:17:15.409 022 17425.96 73.85 53929.70 88888.00 2008-01-22 01:17:15.909 022 17425.95 73.87 53929.68 88888.00 2008-01-22 01:17:16.409 022 17425.91 73.84 53929.58 88888.00 2008-01-22 01:17:16.909 022 17425.93 73.82 53929.49 88888.00 2008-01-22 01:17:17.409 022 17425.95 73.89 53929.55 88888.00 2008-01-22 01:17:17.909 022 17425.89 73.93 53929.57 88888.00 2008-01-22 01:17:18.409 022 17425.91 73.86 53929.67 88888.00 2008-01-22 01:17:18.909 022 17425.92 73.78 53929.69 88888.00 2008-01-22 01:17:19.409 022 17425.88 73.74 53929.63 88888.00 2008-01-22 01:17:19.909 022 17425.93 73.67 53929.63 88888.00 2008-01-22 01:17:20.409 022 17425.97 73.72 53929.58 88888.00 2008-01-22 01:17:20.909 022 17425.91 73.78 53929.66 88888.00 2008-01-22 01:17:21.409 022 17425.78 73.83 53929.68 88888.00 2008-01-22 01:17:21.909 022 17425.77 73.92 53929.53 88888.00 2008-01-22 01:17:22.409 022 17425.88 73.94 53929.47 88888.00 2008-01-22 01:17:22.909 022 17425.98 73.87 53929.49 88888.00 2008-01-22 01:17:23.409 022 17425.97 73.78 53929.52 88888.00 2008-01-22 01:17:23.909 022 17425.89 73.70 53929.60 88888.00 2008-01-22 01:17:24.409 022 17425.89 73.67 53929.69 88888.00 2008-01-22 01:17:24.909 022 17425.96 73.69 53929.70 88888.00 2008-01-22 01:17:25.409 022 17425.94 73.68 53929.55 88888.00 2008-01-22 01:17:25.909 022 17425.98 73.74 53929.60 88888.00 2008-01-22 01:17:26.409 022 17426.01 73.76 53929.62 88888.00 2008-01-22 01:17:26.909 022 17425.93 73.81 53929.62 88888.00 2008-01-22 01:17:27.409 022 17425.83 73.79 53929.69 88888.00 2008-01-22 01:17:27.909 022 17425.83 73.70 53929.70 88888.00 2008-01-22 01:17:28.409 022 17425.89 73.72 53929.72 88888.00 2008-01-22 01:17:28.909 022 17425.89 73.69 53929.73 88888.00 2008-01-22 01:17:29.409 022 17425.84 73.78 53929.72 88888.00 2008-01-22 01:17:29.909 022 17425.95 73.87 53929.67 88888.00 2008-01-22 01:17:30.409 022 17425.91 73.87 53929.55 88888.00 2008-01-22 01:17:30.909 022 17425.96 73.76 53929.61 88888.00 2008-01-22 01:17:31.409 022 17425.92 73.77 53929.66 88888.00 2008-01-22 01:17:31.909 022 17425.86 73.75 53929.63 88888.00 2008-01-22 01:17:32.409 022 17425.96 73.72 53929.69 88888.00 2008-01-22 01:17:32.909 022 17425.99 73.66 53929.60 88888.00 2008-01-22 01:17:33.409 022 17425.98 73.72 53929.61 88888.00 2008-01-22 01:17:33.909 022 17425.94 73.76 53929.58 88888.00 2008-01-22 01:17:34.409 022 17425.86 73.76 53929.57 88888.00 2008-01-22 01:17:34.909 022 17425.85 73.76 53929.53 88888.00 2008-01-22 01:17:35.409 022 17425.94 73.72 53929.55 88888.00 2008-01-22 01:17:35.909 022 17425.99 73.78 53929.53 88888.00 2008-01-22 01:17:36.409 022 17425.97 73.81 53929.40 88888.00 2008-01-22 01:17:36.909 022 17425.92 73.72 53929.42 88888.00 2008-01-22 01:17:37.409 022 17425.95 73.69 53929.45 88888.00 2008-01-22 01:17:37.909 022 17425.88 73.75 53929.39 88888.00 2008-01-22 01:17:38.409 022 17425.97 73.81 53929.49 88888.00 2008-01-22 01:17:38.909 022 17425.97 73.79 53929.42 88888.00 2008-01-22 01:17:39.409 022 17425.97 73.86 53929.38 88888.00 2008-01-22 01:17:39.909 022 17425.88 73.81 53929.48 88888.00 2008-01-22 01:17:40.409 022 17425.78 73.77 53929.52 88888.00 2008-01-22 01:17:40.909 022 17425.81 73.72 53929.51 88888.00 2008-01-22 01:17:41.409 022 17425.80 73.75 53929.44 88888.00 2008-01-22 01:17:41.909 022 17425.75 73.78 53929.45 88888.00 2008-01-22 01:17:42.409 022 17425.75 73.85 53929.59 88888.00 2008-01-22 01:17:42.909 022 17425.75 73.77 53929.58 88888.00 2008-01-22 01:17:43.409 022 17425.74 73.75 53929.48 88888.00 2008-01-22 01:17:43.909 022 17425.71 73.74 53929.50 88888.00 2008-01-22 01:17:44.409 022 17425.63 73.81 53929.51 88888.00 2008-01-22 01:17:44.909 022 17425.62 73.77 53929.48 88888.00 2008-01-22 01:17:45.409 022 17425.63 73.76 53929.50 88888.00 2008-01-22 01:17:45.909 022 17425.75 73.75 53929.53 88888.00 2008-01-22 01:17:46.409 022 17425.74 73.82 53929.57 88888.00 2008-01-22 01:17:46.909 022 17425.80 73.79 53929.52 88888.00 2008-01-22 01:17:47.409 022 17425.82 73.73 53929.50 88888.00 2008-01-22 01:17:47.909 022 17425.71 73.68 53929.53 88888.00 2008-01-22 01:17:48.409 022 17425.77 73.67 53929.52 88888.00 2008-01-22 01:17:48.909 022 17425.70 73.81 53929.53 88888.00 2008-01-22 01:17:49.409 022 17425.73 73.76 53929.51 88888.00 2008-01-22 01:17:49.909 022 17425.81 73.74 53929.44 88888.00 2008-01-22 01:17:50.409 022 17425.76 73.72 53929.45 88888.00 2008-01-22 01:17:50.909 022 17425.82 73.73 53929.51 88888.00 2008-01-22 01:17:51.409 022 17425.81 73.70 53929.55 88888.00 2008-01-22 01:17:51.909 022 17425.80 73.67 53929.53 88888.00 2008-01-22 01:17:52.409 022 17425.86 73.74 53929.62 88888.00 2008-01-22 01:17:52.909 022 17425.85 73.75 53929.63 88888.00 2008-01-22 01:17:53.409 022 17425.86 73.73 53929.53 88888.00 2008-01-22 01:17:53.909 022 17425.80 73.75 53929.56 88888.00 2008-01-22 01:17:54.409 022 17425.86 73.70 53929.57 88888.00 2008-01-22 01:17:54.909 022 17425.86 73.67 53929.57 88888.00 2008-01-22 01:17:55.409 022 17425.75 73.70 53929.59 88888.00 2008-01-22 01:17:55.909 022 17425.78 73.69 53929.59 88888.00 2008-01-22 01:17:56.409 022 17425.76 73.70 53929.57 88888.00 2008-01-22 01:17:56.909 022 17425.74 73.76 53929.51 88888.00 2008-01-22 01:17:57.409 022 17425.73 73.68 53929.41 88888.00 2008-01-22 01:17:57.909 022 17425.64 73.64 53929.42 88888.00 2008-01-22 01:17:58.409 022 17425.62 73.66 53929.50 88888.00 2008-01-22 01:17:58.909 022 17425.70 73.69 53929.51 88888.00 2008-01-22 01:17:59.409 022 17425.73 73.69 53929.40 88888.00 2008-01-22 01:17:59.909 022 17425.70 73.60 53929.37 88888.00 2008-01-22 01:18:00.409 022 17425.72 73.56 53929.47 88888.00 2008-01-22 01:18:00.909 022 17425.68 73.64 53929.38 88888.00 2008-01-22 01:18:01.409 022 17425.65 73.66 53929.39 88888.00 2008-01-22 01:18:01.909 022 17425.66 73.63 53929.48 88888.00 2008-01-22 01:18:02.409 022 17425.76 73.60 53929.50 88888.00 2008-01-22 01:18:02.909 022 17425.83 73.57 53929.50 88888.00 2008-01-22 01:18:03.409 022 17425.80 73.66 53929.55 88888.00 2008-01-22 01:18:03.909 022 17425.73 73.58 53929.62 88888.00 2008-01-22 01:18:04.409 022 17425.76 73.57 53929.55 88888.00 2008-01-22 01:18:04.909 022 17425.68 73.64 53929.62 88888.00 2008-01-22 01:18:05.409 022 17425.70 73.65 53929.70 88888.00 2008-01-22 01:18:05.909 022 17425.74 73.70 53929.60 88888.00 2008-01-22 01:18:06.409 022 17425.67 73.74 53929.59 88888.00 2008-01-22 01:18:06.909 022 17425.71 73.70 53929.67 88888.00 2008-01-22 01:18:07.409 022 17425.82 73.65 53929.62 88888.00 2008-01-22 01:18:07.909 022 17425.80 73.73 53929.64 88888.00 2008-01-22 01:18:08.409 022 17425.75 73.72 53929.64 88888.00 2008-01-22 01:18:08.909 022 17425.73 73.68 53929.56 88888.00 2008-01-22 01:18:09.409 022 17425.71 73.67 53929.48 88888.00 2008-01-22 01:18:09.909 022 17425.74 73.73 53929.53 88888.00 2008-01-22 01:18:10.409 022 17425.80 73.68 53929.56 88888.00 2008-01-22 01:18:10.909 022 17425.86 73.68 53929.64 88888.00 2008-01-22 01:18:11.409 022 17425.86 73.69 53929.71 88888.00 2008-01-22 01:18:11.909 022 17425.81 73.66 53929.73 88888.00 2008-01-22 01:18:12.409 022 17425.85 73.60 53929.70 88888.00 2008-01-22 01:18:12.909 022 17425.87 73.65 53929.71 88888.00 2008-01-22 01:18:13.409 022 17425.81 73.64 53929.73 88888.00 2008-01-22 01:18:13.909 022 17425.85 73.65 53929.73 88888.00 2008-01-22 01:18:14.409 022 17425.91 73.68 53929.66 88888.00 2008-01-22 01:18:14.909 022 17425.86 73.66 53929.64 88888.00 2008-01-22 01:18:15.409 022 17425.85 73.62 53929.75 88888.00 2008-01-22 01:18:15.909 022 17425.86 73.69 53929.70 88888.00 2008-01-22 01:18:16.409 022 17425.89 73.73 53929.70 88888.00 2008-01-22 01:18:16.909 022 17425.91 73.68 53929.71 88888.00 2008-01-22 01:18:17.409 022 17425.99 73.66 53929.79 88888.00 2008-01-22 01:18:17.909 022 17425.97 73.67 53929.69 88888.00 2008-01-22 01:18:18.409 022 17425.91 73.70 53929.64 88888.00 2008-01-22 01:18:18.909 022 17425.86 73.70 53929.64 88888.00 2008-01-22 01:18:19.409 022 17425.84 73.78 53929.63 88888.00 2008-01-22 01:18:19.909 022 17425.82 73.81 53929.67 88888.00 2008-01-22 01:18:20.409 022 17425.82 73.69 53929.71 88888.00 2008-01-22 01:18:20.909 022 17425.82 73.64 53929.64 88888.00 2008-01-22 01:18:21.409 022 17425.78 73.64 53929.58 88888.00 2008-01-22 01:18:21.909 022 17425.73 73.65 53929.67 88888.00 2008-01-22 01:18:22.409 022 17425.75 73.66 53929.73 88888.00 2008-01-22 01:18:22.909 022 17425.76 73.64 53929.72 88888.00 2008-01-22 01:18:23.409 022 17425.77 73.67 53929.70 88888.00 2008-01-22 01:18:23.909 022 17425.72 73.67 53929.77 88888.00 2008-01-22 01:18:24.409 022 17425.63 73.65 53929.73 88888.00 2008-01-22 01:18:24.909 022 17425.61 73.60 53929.78 88888.00 2008-01-22 01:18:25.409 022 17425.64 73.58 53929.80 88888.00 2008-01-22 01:18:25.909 022 17425.65 73.66 53929.77 88888.00 2008-01-22 01:18:26.409 022 17425.73 73.67 53929.77 88888.00 2008-01-22 01:18:26.909 022 17425.74 73.66 53929.71 88888.00 2008-01-22 01:18:27.409 022 17425.66 73.66 53929.80 88888.00 2008-01-22 01:18:27.909 022 17425.71 73.59 53929.85 88888.00 2008-01-22 01:18:28.409 022 17425.74 73.57 53929.77 88888.00 2008-01-22 01:18:28.909 022 17425.77 73.55 53929.74 88888.00 2008-01-22 01:18:29.409 022 17425.72 73.60 53929.68 88888.00 2008-01-22 01:18:29.909 022 17425.67 73.63 53929.71 88888.00 2008-01-22 01:18:30.409 022 17425.65 73.59 53929.79 88888.00 2008-01-22 01:18:30.909 022 17425.64 73.58 53929.81 88888.00 2008-01-22 01:18:31.409 022 17425.63 73.52 53929.81 88888.00 2008-01-22 01:18:31.909 022 17425.67 73.45 53929.80 88888.00 2008-01-22 01:18:32.409 022 17425.68 73.50 53929.85 88888.00 2008-01-22 01:18:32.909 022 17425.78 73.53 53929.89 88888.00 2008-01-22 01:18:33.409 022 17425.78 73.56 53929.80 88888.00 2008-01-22 01:18:33.909 022 17425.70 73.50 53929.78 88888.00 2008-01-22 01:18:34.409 022 17425.60 73.49 53929.74 88888.00 2008-01-22 01:18:34.909 022 17425.67 73.53 53929.85 88888.00 2008-01-22 01:18:35.409 022 17425.74 73.50 53929.92 88888.00 2008-01-22 01:18:35.909 022 17425.78 73.48 53929.90 88888.00 2008-01-22 01:18:36.409 022 17425.74 73.44 53929.89 88888.00 2008-01-22 01:18:36.909 022 17425.72 73.42 53929.91 88888.00 2008-01-22 01:18:37.409 022 17425.82 73.38 53929.93 88888.00 2008-01-22 01:18:37.909 022 17425.80 73.39 53929.83 88888.00 2008-01-22 01:18:38.409 022 17425.70 73.42 53929.87 88888.00 2008-01-22 01:18:38.909 022 17425.70 73.45 53929.95 88888.00 2008-01-22 01:18:39.409 022 17425.75 73.39 53929.92 88888.00 2008-01-22 01:18:39.909 022 17425.77 73.33 53929.90 88888.00 2008-01-22 01:18:40.409 022 17425.76 73.30 53929.85 88888.00 2008-01-22 01:18:40.909 022 17425.70 73.35 53929.85 88888.00 2008-01-22 01:18:41.409 022 17425.68 73.36 53929.87 88888.00 2008-01-22 01:18:41.909 022 17425.71 73.36 53929.89 88888.00 2008-01-22 01:18:42.409 022 17425.78 73.36 53929.86 88888.00 2008-01-22 01:18:42.909 022 17425.75 73.43 53929.94 88888.00 2008-01-22 01:18:43.409 022 17425.82 73.42 53929.90 88888.00 2008-01-22 01:18:43.909 022 17425.85 73.45 53929.84 88888.00 2008-01-22 01:18:44.409 022 17425.86 73.48 53929.84 88888.00 2008-01-22 01:18:44.909 022 17425.80 73.39 53929.84 88888.00 2008-01-22 01:18:45.409 022 17425.89 73.34 53929.87 88888.00 2008-01-22 01:18:45.909 022 17425.95 73.33 53929.85 88888.00 2008-01-22 01:18:46.409 022 17425.88 73.28 53929.90 88888.00 2008-01-22 01:18:46.909 022 17425.87 73.30 53929.85 88888.00 2008-01-22 01:18:47.409 022 17425.92 73.37 53929.83 88888.00 2008-01-22 01:18:47.909 022 17425.91 73.38 53929.83 88888.00 2008-01-22 01:18:48.409 022 17425.89 73.38 53929.85 88888.00 2008-01-22 01:18:48.909 022 17425.93 73.34 53929.90 88888.00 2008-01-22 01:18:49.409 022 17425.89 73.28 53929.90 88888.00 2008-01-22 01:18:49.909 022 17425.95 73.27 53929.81 88888.00 2008-01-22 01:18:50.409 022 17425.94 73.35 53929.92 88888.00 2008-01-22 01:18:50.909 022 17425.86 73.34 53929.86 88888.00 2008-01-22 01:18:51.409 022 17425.80 73.31 53929.83 88888.00 2008-01-22 01:18:51.909 022 17425.85 73.34 53929.80 88888.00 2008-01-22 01:18:52.409 022 17425.85 73.33 53929.86 88888.00 2008-01-22 01:18:52.909 022 17425.82 73.31 53929.94 88888.00 2008-01-22 01:18:53.409 022 17425.80 73.28 53929.93 88888.00 2008-01-22 01:18:53.909 022 17425.77 73.31 53929.95 88888.00 2008-01-22 01:18:54.409 022 17425.81 73.34 53930.03 88888.00 2008-01-22 01:18:54.909 022 17425.83 73.28 53929.93 88888.00 2008-01-22 01:18:55.409 022 17425.81 73.23 53929.89 88888.00 2008-01-22 01:18:55.909 022 17425.87 73.28 53929.86 88888.00 2008-01-22 01:18:56.409 022 17425.83 73.28 53929.84 88888.00 2008-01-22 01:18:56.909 022 17425.80 73.27 53929.92 88888.00 2008-01-22 01:18:57.409 022 17425.74 73.29 53929.98 88888.00 2008-01-22 01:18:57.909 022 17425.71 73.24 53929.95 88888.00 2008-01-22 01:18:58.409 022 17425.68 73.20 53929.93 88888.00 2008-01-22 01:18:58.909 022 17425.66 73.14 53929.89 88888.00 2008-01-22 01:18:59.409 022 17425.71 73.17 53929.86 88888.00 2008-01-22 01:18:59.909 022 17425.70 73.16 53929.89 88888.00 2008-01-22 01:19:00.409 022 17425.67 73.14 53929.95 88888.00 2008-01-22 01:19:00.909 022 17425.63 73.15 53930.05 88888.00 2008-01-22 01:19:01.409 022 17425.65 73.13 53930.06 88888.00 2008-01-22 01:19:01.909 022 17425.64 73.14 53930.03 88888.00 2008-01-22 01:19:02.409 022 17425.70 73.16 53929.93 88888.00 2008-01-22 01:19:02.909 022 17425.65 73.14 53929.89 88888.00 2008-01-22 01:19:03.409 022 17425.63 73.11 53929.89 88888.00 2008-01-22 01:19:03.909 022 17425.68 73.16 53929.85 88888.00 2008-01-22 01:19:04.409 022 17425.73 73.13 53929.91 88888.00 2008-01-22 01:19:04.909 022 17425.71 73.09 53929.89 88888.00 2008-01-22 01:19:05.409 022 17425.67 73.13 53929.89 88888.00 2008-01-22 01:19:05.909 022 17425.66 73.10 53929.87 88888.00 2008-01-22 01:19:06.409 022 17425.72 73.08 53929.87 88888.00 2008-01-22 01:19:06.909 022 17425.65 73.11 53929.86 88888.00 2008-01-22 01:19:07.409 022 17425.66 73.10 53929.85 88888.00 2008-01-22 01:19:07.909 022 17425.62 73.13 53929.81 88888.00 2008-01-22 01:19:08.409 022 17425.55 73.09 53929.83 88888.00 2008-01-22 01:19:08.909 022 17425.63 73.05 53929.84 88888.00 2008-01-22 01:19:09.409 022 17425.63 73.00 53929.87 88888.00 2008-01-22 01:19:09.909 022 17425.56 72.99 53929.97 88888.00 2008-01-22 01:19:10.409 022 17425.50 73.06 53929.87 88888.00 2008-01-22 01:19:10.909 022 17425.44 73.04 53929.87 88888.00 2008-01-22 01:19:11.409 022 17425.50 73.09 53929.89 88888.00 2008-01-22 01:19:11.909 022 17425.54 73.08 53929.97 88888.00 2008-01-22 01:19:12.409 022 17425.53 73.00 53929.95 88888.00 2008-01-22 01:19:12.909 022 17425.48 73.00 53929.90 88888.00 2008-01-22 01:19:13.409 022 17425.52 73.05 53929.93 88888.00 2008-01-22 01:19:13.909 022 17425.60 73.08 53929.86 88888.00 2008-01-22 01:19:14.409 022 17425.65 73.06 53929.75 88888.00 2008-01-22 01:19:14.909 022 17425.68 73.04 53929.79 88888.00 2008-01-22 01:19:15.409 022 17425.62 72.97 53929.83 88888.00 2008-01-22 01:19:15.909 022 17425.53 72.98 53929.89 88888.00 2008-01-22 01:19:16.409 022 17425.62 72.99 53929.95 88888.00 2008-01-22 01:19:16.909 022 17425.62 73.00 53930.01 88888.00 2008-01-22 01:19:17.409 022 17425.62 72.99 53929.97 88888.00 2008-01-22 01:19:17.909 022 17425.61 73.04 53930.00 88888.00 2008-01-22 01:19:18.409 022 17425.68 73.05 53930.06 88888.00 2008-01-22 01:19:18.909 022 17425.73 73.03 53929.91 88888.00 2008-01-22 01:19:19.409 022 17425.72 72.98 53929.87 88888.00 2008-01-22 01:19:19.909 022 17425.62 73.01 53929.87 88888.00 2008-01-22 01:19:20.409 022 17425.62 73.08 53929.96 88888.00 2008-01-22 01:19:20.909 022 17425.58 73.00 53929.95 88888.00 2008-01-22 01:19:21.409 022 17425.58 72.99 53929.90 88888.00 2008-01-22 01:19:21.909 022 17425.55 72.94 53929.94 88888.00 2008-01-22 01:19:22.409 022 17425.52 72.98 53929.90 88888.00 2008-01-22 01:19:22.909 022 17425.57 73.04 53929.95 88888.00 2008-01-22 01:19:23.409 022 17425.61 72.94 53929.93 88888.00 2008-01-22 01:19:23.909 022 17425.58 72.91 53929.86 88888.00 2008-01-22 01:19:24.409 022 17425.53 72.94 53929.96 88888.00 2008-01-22 01:19:24.909 022 17425.53 72.96 53930.02 88888.00 2008-01-22 01:19:25.406 022 17425.55 72.91 53930.00 88888.00 2008-01-22 01:19:25.906 022 17425.45 72.82 53929.95 88888.00 2008-01-22 01:19:26.406 022 17425.45 72.82 53929.89 88888.00 2008-01-22 01:19:26.906 022 17425.47 72.86 53929.90 88888.00 2008-01-22 01:19:27.406 022 17425.54 72.90 53929.91 88888.00 2008-01-22 01:19:27.906 022 17425.53 72.90 53929.96 88888.00 2008-01-22 01:19:28.406 022 17425.53 72.92 53929.96 88888.00 2008-01-22 01:19:28.906 022 17425.53 72.89 53930.00 88888.00 2008-01-22 01:19:29.406 022 17425.58 72.85 53930.05 88888.00 2008-01-22 01:19:29.906 022 17425.56 72.85 53930.04 88888.00 2008-01-22 01:19:30.406 022 17425.51 72.84 53929.98 88888.00 2008-01-22 01:19:30.906 022 17425.58 72.79 53930.01 88888.00 2008-01-22 01:19:31.406 022 17425.60 72.82 53930.11 88888.00 2008-01-22 01:19:31.906 022 17425.62 72.84 53930.12 88888.00 2008-01-22 01:19:32.406 022 17425.57 72.80 53930.02 88888.00 2008-01-22 01:19:32.906 022 17425.57 72.79 53929.93 88888.00 2008-01-22 01:19:33.406 022 17425.55 72.79 53929.94 88888.00 2008-01-22 01:19:33.906 022 17425.56 72.71 53929.93 88888.00 2008-01-22 01:19:34.406 022 17425.53 72.72 53929.97 88888.00 2008-01-22 01:19:34.906 022 17425.51 72.74 53930.01 88888.00 2008-01-22 01:19:35.406 022 17425.45 72.71 53930.06 88888.00 2008-01-22 01:19:35.906 022 17425.48 72.67 53930.01 88888.00 2008-01-22 01:19:36.406 022 17425.51 72.65 53930.03 88888.00 2008-01-22 01:19:36.906 022 17425.54 72.75 53930.07 88888.00 2008-01-22 01:19:37.406 022 17425.55 72.78 53930.00 88888.00 2008-01-22 01:19:37.906 022 17425.51 72.71 53930.01 88888.00 2008-01-22 01:19:38.406 022 17425.46 72.71 53930.03 88888.00 2008-01-22 01:19:38.906 022 17425.50 72.71 53930.00 88888.00 2008-01-22 01:19:39.406 022 17425.51 72.76 53930.00 88888.00 2008-01-22 01:19:39.906 022 17425.62 72.80 53930.01 88888.00 2008-01-22 01:19:40.406 022 17425.66 72.85 53930.01 88888.00 2008-01-22 01:19:40.906 022 17425.64 72.78 53929.96 88888.00 2008-01-22 01:19:41.406 022 17425.68 72.81 53930.01 88888.00 2008-01-22 01:19:41.906 022 17425.64 72.87 53930.02 88888.00 2008-01-22 01:19:42.406 022 17425.58 72.81 53930.04 88888.00 2008-01-22 01:19:42.906 022 17425.54 72.74 53930.00 88888.00 2008-01-22 01:19:43.406 022 17425.48 72.78 53929.92 88888.00 2008-01-22 01:19:43.906 022 17425.44 72.82 53929.90 88888.00 2008-01-22 01:19:44.406 022 17425.47 72.78 53930.02 88888.00 2008-01-22 01:19:44.906 022 17425.41 72.70 53930.04 88888.00 2008-01-22 01:19:45.406 022 17425.42 72.76 53930.00 88888.00 2008-01-22 01:19:45.906 022 17425.46 72.68 53929.92 88888.00 2008-01-22 01:19:46.406 022 17425.47 72.69 53929.87 88888.00 2008-01-22 01:19:46.906 022 17425.51 72.67 53929.85 88888.00 2008-01-22 01:19:47.406 022 17425.50 72.65 53929.91 88888.00 2008-01-22 01:19:47.906 022 17425.43 72.68 53930.05 88888.00 2008-01-22 01:19:48.406 022 17425.51 72.60 53930.03 88888.00 2008-01-22 01:19:48.906 022 17425.52 72.67 53930.11 88888.00 2008-01-22 01:19:49.406 022 17425.44 72.69 53930.24 88888.00 2008-01-22 01:19:49.906 022 17425.36 72.70 53930.09 88888.00 2008-01-22 01:19:50.406 022 17425.41 72.78 53930.11 88888.00 2008-01-22 01:19:50.906 022 17425.57 72.77 53930.19 88888.00 2008-01-22 01:19:51.406 022 17425.66 72.75 53930.23 88888.00 2008-01-22 01:19:51.906 022 17425.57 72.78 53930.14 88888.00 2008-01-22 01:19:52.406 022 17425.50 72.70 53930.15 88888.00 2008-01-22 01:19:52.906 022 17425.44 72.76 53930.23 88888.00 2008-01-22 01:19:53.406 022 17425.50 72.81 53930.15 88888.00 2008-01-22 01:19:53.906 022 17425.53 72.79 53930.14 88888.00 2008-01-22 01:19:54.406 022 17425.55 72.78 53930.19 88888.00 2008-01-22 01:19:54.906 022 17425.47 72.89 53930.24 88888.00 2008-01-22 01:19:55.406 022 17425.37 72.88 53930.18 88888.00 2008-01-22 01:19:55.906 022 17425.38 72.80 53930.15 88888.00 2008-01-22 01:19:56.406 022 17425.44 72.76 53930.13 88888.00 2008-01-22 01:19:56.906 022 17425.42 72.74 53930.12 88888.00 2008-01-22 01:19:57.406 022 17425.42 72.71 53930.06 88888.00 2008-01-22 01:19:57.906 022 17425.38 72.65 53930.06 88888.00 2008-01-22 01:19:58.406 022 17425.40 72.70 53930.06 88888.00 2008-01-22 01:19:58.906 022 17425.36 72.74 53930.06 88888.00 2008-01-22 01:19:59.406 022 17425.43 72.71 53930.15 88888.00 2008-01-22 01:19:59.906 022 17425.45 72.76 53930.03 88888.00 2008-01-22 01:20:00.406 022 17425.44 72.78 53930.07 88888.00 2008-01-22 01:20:00.906 022 17425.32 72.78 53930.08 88888.00 2008-01-22 01:20:01.406 022 17425.26 72.80 53930.09 88888.00 2008-01-22 01:20:01.906 022 17425.34 72.75 53930.12 88888.00 2008-01-22 01:20:02.406 022 17425.42 72.68 53930.13 88888.00 2008-01-22 01:20:02.906 022 17425.36 72.67 53930.11 88888.00 2008-01-22 01:20:03.406 022 17425.31 72.62 53930.13 88888.00 2008-01-22 01:20:03.906 022 17425.29 72.67 53930.02 88888.00 2008-01-22 01:20:04.406 022 17425.38 72.79 53930.06 88888.00 2008-01-22 01:20:04.906 022 17425.38 72.71 53930.18 88888.00 2008-01-22 01:20:05.406 022 17425.41 72.68 53930.04 88888.00 2008-01-22 01:20:05.906 022 17425.45 72.67 53930.03 88888.00 2008-01-22 01:20:06.406 022 17425.45 72.67 53930.13 88888.00 2008-01-22 01:20:06.906 022 17425.46 72.67 53930.02 88888.00 2008-01-22 01:20:07.406 022 17425.30 72.68 53929.96 88888.00 2008-01-22 01:20:07.906 022 17425.34 72.74 53929.90 88888.00 2008-01-22 01:20:08.406 022 17425.38 72.75 53929.86 88888.00 2008-01-22 01:20:08.906 022 17425.41 72.68 53929.97 88888.00 2008-01-22 01:20:09.406 022 17425.44 72.71 53930.04 88888.00 2008-01-22 01:20:09.906 022 17425.40 72.75 53930.02 88888.00 2008-01-22 01:20:10.406 022 17425.40 72.74 53930.04 88888.00 2008-01-22 01:20:10.906 022 17425.47 72.71 53930.00 88888.00 2008-01-22 01:20:11.406 022 17425.36 72.72 53930.00 88888.00 2008-01-22 01:20:11.906 022 17425.32 72.74 53930.03 88888.00 2008-01-22 01:20:12.406 022 17425.38 72.75 53929.95 88888.00 2008-01-22 01:20:12.906 022 17425.32 72.71 53929.97 88888.00 2008-01-22 01:20:13.406 022 17425.33 72.77 53930.03 88888.00 2008-01-22 01:20:13.906 022 17425.35 72.72 53930.06 88888.00 2008-01-22 01:20:14.406 022 17425.38 72.67 53930.13 88888.00 2008-01-22 01:20:14.906 022 17425.35 72.67 53930.23 88888.00 2008-01-22 01:20:15.406 022 17425.33 72.70 53930.07 88888.00 2008-01-22 01:20:15.906 022 17425.38 72.67 53929.94 88888.00 2008-01-22 01:20:16.406 022 17425.34 72.68 53929.94 88888.00 2008-01-22 01:20:16.906 022 17425.35 72.69 53929.98 88888.00 2008-01-22 01:20:17.406 022 17425.38 72.60 53930.01 88888.00 2008-01-22 01:20:17.906 022 17425.34 72.51 53929.94 88888.00 2008-01-22 01:20:18.406 022 17425.34 72.45 53929.87 88888.00 2008-01-22 01:20:18.906 022 17425.37 72.51 53930.05 88888.00 2008-01-22 01:20:19.406 022 17425.38 72.60 53930.06 88888.00 2008-01-22 01:20:19.906 022 17425.34 72.66 53930.01 88888.00 2008-01-22 01:20:20.406 022 17425.36 72.66 53929.97 88888.00 2008-01-22 01:20:20.906 022 17425.36 72.59 53929.96 88888.00 2008-01-22 01:20:21.406 022 17425.40 72.66 53929.97 88888.00 2008-01-22 01:20:21.906 022 17425.29 72.72 53930.04 88888.00 2008-01-22 01:20:22.406 022 17425.27 72.69 53930.01 88888.00 2008-01-22 01:20:22.906 022 17425.27 72.66 53930.06 88888.00 2008-01-22 01:20:23.406 022 17425.35 72.65 53930.06 88888.00 2008-01-22 01:20:23.906 022 17425.35 72.75 53930.08 88888.00 2008-01-22 01:20:24.406 022 17425.20 72.74 53930.06 88888.00 2008-01-22 01:20:24.906 022 17425.23 72.70 53930.05 88888.00 2008-01-22 01:20:25.406 022 17425.20 72.69 53930.07 88888.00 2008-01-22 01:20:25.906 022 17425.25 72.70 53930.04 88888.00 2008-01-22 01:20:26.406 022 17425.24 72.72 53929.97 88888.00 2008-01-22 01:20:26.906 022 17425.34 72.75 53930.01 88888.00 2008-01-22 01:20:27.406 022 17425.33 72.75 53930.00 88888.00 2008-01-22 01:20:27.906 022 17425.40 72.70 53930.05 88888.00 2008-01-22 01:20:28.406 022 17425.37 72.67 53930.08 88888.00 2008-01-22 01:20:28.906 022 17425.40 72.68 53930.00 88888.00 2008-01-22 01:20:29.406 022 17425.36 72.75 53930.02 88888.00 2008-01-22 01:20:29.906 022 17425.34 72.78 53930.02 88888.00 2008-01-22 01:20:30.406 022 17425.35 72.81 53930.06 88888.00 2008-01-22 01:20:30.906 022 17425.36 72.84 53930.01 88888.00 2008-01-22 01:20:31.406 022 17425.34 72.78 53930.06 88888.00 2008-01-22 01:20:31.906 022 17425.34 72.74 53930.03 88888.00 2008-01-22 01:20:32.406 022 17425.36 72.66 53929.98 88888.00 2008-01-22 01:20:32.906 022 17425.41 72.72 53929.96 88888.00 2008-01-22 01:20:33.406 022 17425.40 72.77 53929.89 88888.00 2008-01-22 01:20:33.906 022 17425.41 72.72 53929.87 88888.00 2008-01-22 01:20:34.406 022 17425.41 72.78 53929.85 88888.00 2008-01-22 01:20:34.906 022 17425.44 72.77 53929.89 88888.00 2008-01-22 01:20:35.406 022 17425.46 72.74 53929.87 88888.00 2008-01-22 01:20:35.906 022 17425.52 72.70 53929.91 88888.00 2008-01-22 01:20:36.406 022 17425.42 72.75 53930.04 88888.00 2008-01-22 01:20:36.906 022 17425.36 72.70 53930.05 88888.00 2008-01-22 01:20:37.406 022 17425.36 72.70 53930.02 88888.00 2008-01-22 01:20:37.906 022 17425.38 72.67 53930.02 88888.00 2008-01-22 01:20:38.406 022 17425.41 72.66 53929.97 88888.00 2008-01-22 01:20:38.906 022 17425.42 72.71 53929.93 88888.00 2008-01-22 01:20:39.406 022 17425.45 72.77 53929.94 88888.00 2008-01-22 01:20:39.906 022 17425.51 72.80 53929.97 88888.00 2008-01-22 01:20:40.406 022 17425.44 72.81 53930.00 88888.00 2008-01-22 01:20:40.906 022 17425.45 72.84 53930.02 88888.00 2008-01-22 01:20:41.406 022 17425.43 72.78 53930.00 88888.00 2008-01-22 01:20:41.906 022 17425.42 72.75 53930.02 88888.00 2008-01-22 01:20:42.406 022 17425.48 72.77 53930.07 88888.00 2008-01-22 01:20:42.906 022 17425.50 72.75 53930.06 88888.00 2008-01-22 01:20:43.406 022 17425.54 72.76 53930.07 88888.00 2008-01-22 01:20:43.906 022 17425.50 72.78 53930.05 88888.00 2008-01-22 01:20:44.406 022 17425.41 72.74 53930.02 88888.00 2008-01-22 01:20:44.906 022 17425.46 72.76 53929.94 88888.00 2008-01-22 01:20:45.406 022 17425.52 72.74 53930.02 88888.00 2008-01-22 01:20:45.906 022 17425.56 72.78 53929.95 88888.00 2008-01-22 01:20:46.406 022 17425.46 72.80 53929.89 88888.00 2008-01-22 01:20:46.906 022 17425.46 72.79 53929.92 88888.00 2008-01-22 01:20:47.406 022 17425.44 72.78 53929.91 88888.00 2008-01-22 01:20:47.906 022 17425.45 72.78 53929.89 88888.00 2008-01-22 01:20:48.406 022 17425.44 72.74 53929.95 88888.00 2008-01-22 01:20:48.906 022 17425.52 72.68 53929.87 88888.00 2008-01-22 01:20:49.406 022 17425.57 72.76 53929.77 88888.00 2008-01-22 01:20:49.906 022 17425.58 72.82 53929.78 88888.00 2008-01-22 01:20:50.406 022 17425.47 72.79 53929.81 88888.00 2008-01-22 01:20:50.906 022 17425.41 72.87 53929.80 88888.00 2008-01-22 01:20:51.406 022 17425.41 72.89 53929.82 88888.00 2008-01-22 01:20:51.906 022 17425.51 72.84 53929.89 88888.00 2008-01-22 01:20:52.406 022 17425.55 72.89 53929.93 88888.00 2008-01-22 01:20:52.906 022 17425.50 72.94 53929.84 88888.00 2008-01-22 01:20:53.406 022 17425.43 72.88 53929.89 88888.00 2008-01-22 01:20:53.906 022 17425.45 72.89 53929.94 88888.00 2008-01-22 01:20:54.406 022 17425.48 72.92 53930.01 88888.00 2008-01-22 01:20:54.906 022 17425.52 72.88 53930.05 88888.00 2008-01-22 01:20:55.406 022 17425.53 72.99 53930.01 88888.00 2008-01-22 01:20:55.906 022 17425.48 72.97 53930.06 88888.00 2008-01-22 01:20:56.406 022 17425.44 72.92 53930.06 88888.00 2008-01-22 01:20:56.906 022 17425.51 72.87 53930.04 88888.00 2008-01-22 01:20:57.406 022 17425.54 72.87 53930.00 88888.00 2008-01-22 01:20:57.906 022 17425.56 72.88 53930.01 88888.00 2008-01-22 01:20:58.406 022 17425.54 72.94 53929.92 88888.00 2008-01-22 01:20:58.906 022 17425.53 72.94 53929.80 88888.00 2008-01-22 01:20:59.406 022 17425.51 72.94 53929.84 88888.00 2008-01-22 01:20:59.906 022 17425.50 72.85 53929.83 88888.00 2008-01-22 01:21:00.406 022 17425.53 72.85 53929.83 88888.00 2008-01-22 01:21:00.906 022 17425.51 72.91 53929.90 88888.00 2008-01-22 01:21:01.406 022 17425.60 72.88 53929.90 88888.00 2008-01-22 01:21:01.906 022 17425.63 72.87 53929.98 88888.00 2008-01-22 01:21:02.406 022 17425.63 72.90 53929.93 88888.00 2008-01-22 01:21:02.906 022 17425.58 72.95 53929.84 88888.00 2008-01-22 01:21:03.406 022 17425.61 72.92 53929.79 88888.00 2008-01-22 01:21:03.906 022 17425.58 72.90 53929.81 88888.00 2008-01-22 01:21:04.406 022 17425.46 72.87 53929.73 88888.00 2008-01-22 01:21:04.906 022 17425.44 72.87 53929.77 88888.00 2008-01-22 01:21:05.406 022 17425.48 72.91 53929.80 88888.00 2008-01-22 01:21:05.906 022 17425.50 72.91 53929.90 88888.00 2008-01-22 01:21:06.406 022 17425.46 73.01 53929.85 88888.00 2008-01-22 01:21:06.906 022 17425.50 73.03 53929.79 88888.00 2008-01-22 01:21:07.406 022 17425.54 72.95 53929.81 88888.00 2008-01-22 01:21:07.906 022 17425.52 72.98 53929.78 88888.00 2008-01-22 01:21:08.406 022 17425.52 73.00 53929.74 88888.00 2008-01-22 01:21:08.906 022 17425.53 72.96 53929.79 88888.00 2008-01-22 01:21:09.406 022 17425.61 72.98 53929.80 88888.00 2008-01-22 01:21:09.906 022 17425.58 73.04 53929.79 88888.00 2008-01-22 01:21:10.406 022 17425.55 72.99 53929.81 88888.00 2008-01-22 01:21:10.906 022 17425.57 72.98 53929.89 88888.00 2008-01-22 01:21:11.406 022 17425.63 73.00 53929.95 88888.00 2008-01-22 01:21:11.906 022 17425.62 72.99 53929.96 88888.00 2008-01-22 01:21:12.406 022 17425.57 73.03 53929.95 88888.00 2008-01-22 01:21:12.906 022 17425.55 73.07 53929.90 88888.00 2008-01-22 01:21:13.406 022 17425.55 73.09 53930.00 88888.00 2008-01-22 01:21:13.906 022 17425.47 73.10 53930.04 88888.00 2008-01-22 01:21:14.406 022 17425.52 73.06 53929.87 88888.00 2008-01-22 01:21:14.906 022 17425.53 73.08 53929.81 88888.00 2008-01-22 01:21:15.406 022 17425.51 73.10 53929.78 88888.00 2008-01-22 01:21:15.906 022 17425.47 73.13 53929.73 88888.00 2008-01-22 01:21:16.406 022 17425.57 73.17 53929.75 88888.00 2008-01-22 01:21:16.906 022 17425.64 73.14 53929.80 88888.00 2008-01-22 01:21:17.406 022 17425.66 73.10 53929.85 88888.00 2008-01-22 01:21:17.906 022 17425.75 73.15 53929.75 88888.00 2008-01-22 01:21:18.406 022 17425.71 73.18 53929.72 88888.00 2008-01-22 01:21:18.906 022 17425.61 73.11 53929.77 88888.00 2008-01-22 01:21:19.406 022 17425.53 73.06 53929.73 88888.00 2008-01-22 01:21:19.906 022 17425.51 73.08 53929.69 88888.00 2008-01-22 01:21:20.406 022 17425.62 73.19 53929.71 88888.00 2008-01-22 01:21:20.906 022 17425.57 73.23 53929.73 88888.00 2008-01-22 01:21:21.406 022 17425.56 73.23 53929.75 88888.00 2008-01-22 01:21:21.906 022 17425.56 73.25 53929.78 88888.00 2008-01-22 01:21:22.406 022 17425.64 73.30 53929.87 88888.00 2008-01-22 01:21:22.906 022 17425.62 73.28 53929.90 88888.00 2008-01-22 01:21:23.406 022 17425.61 73.28 53929.83 88888.00 2008-01-22 01:21:23.906 022 17425.57 73.30 53929.80 88888.00 2008-01-22 01:21:24.406 022 17425.64 73.31 53929.82 88888.00 2008-01-22 01:21:24.906 022 17425.68 73.26 53929.86 88888.00 2008-01-22 01:21:25.406 022 17425.58 73.28 53929.89 88888.00 2008-01-22 01:21:25.906 022 17425.52 73.36 53929.83 88888.00 2008-01-22 01:21:26.406 022 17425.47 73.33 53929.78 88888.00 2008-01-22 01:21:26.906 022 17425.52 73.36 53929.84 88888.00 2008-01-22 01:21:27.406 022 17425.55 73.38 53929.91 88888.00 2008-01-22 01:21:27.906 022 17425.61 73.43 53929.97 88888.00 2008-01-22 01:21:28.406 022 17425.54 73.46 53929.96 88888.00 2008-01-22 01:21:28.906 022 17425.51 73.42 53929.90 88888.00 2008-01-22 01:21:29.406 022 17425.50 73.45 53929.93 88888.00 2008-01-22 01:21:29.906 022 17425.48 73.48 53929.96 88888.00 2008-01-22 01:21:30.406 022 17425.50 73.45 53929.87 88888.00 2008-01-22 01:21:30.906 022 17425.55 73.44 53929.83 88888.00 2008-01-22 01:21:31.406 022 17425.52 73.49 53929.85 88888.00 2008-01-22 01:21:31.906 022 17425.50 73.50 53929.95 88888.00 2008-01-22 01:21:32.406 022 17425.52 73.54 53929.97 88888.00 2008-01-22 01:21:32.906 022 17425.53 73.56 53929.92 88888.00 2008-01-22 01:21:33.406 022 17425.52 73.55 53929.89 88888.00 2008-01-22 01:21:33.906 022 17425.52 73.56 53929.85 88888.00 2008-01-22 01:21:34.406 022 17425.48 73.53 53929.90 88888.00 2008-01-22 01:21:34.906 022 17425.47 73.56 53929.92 88888.00 2008-01-22 01:21:35.406 022 17425.53 73.54 53929.95 88888.00 2008-01-22 01:21:35.906 022 17425.52 73.44 53929.85 88888.00 2008-01-22 01:21:36.406 022 17425.48 73.48 53929.85 88888.00 2008-01-22 01:21:36.906 022 17425.48 73.58 53929.89 88888.00 2008-01-22 01:21:37.406 022 17425.54 73.57 53929.85 88888.00 2008-01-22 01:21:37.906 022 17425.58 73.55 53929.91 88888.00 2008-01-22 01:21:38.406 022 17425.48 73.57 53929.85 88888.00 2008-01-22 01:21:38.906 022 17425.45 73.64 53929.83 88888.00 2008-01-22 01:21:39.406 022 17425.53 73.57 53929.92 88888.00 2008-01-22 01:21:39.906 022 17425.52 73.58 53929.95 88888.00 2008-01-22 01:21:40.406 022 17425.46 73.59 53929.85 88888.00 2008-01-22 01:21:40.906 022 17425.48 73.62 53929.86 88888.00 2008-01-22 01:21:41.406 022 17425.46 73.57 53929.97 88888.00 2008-01-22 01:21:41.906 022 17425.51 73.60 53929.95 88888.00 2008-01-22 01:21:42.406 022 17425.50 73.58 53929.92 88888.00 2008-01-22 01:21:42.906 022 17425.43 73.59 53929.89 88888.00 2008-01-22 01:21:43.406 022 17425.46 73.54 53929.92 88888.00 2008-01-22 01:21:43.906 022 17425.44 73.52 53929.84 88888.00 2008-01-22 01:21:44.406 022 17425.44 73.44 53929.81 88888.00 2008-01-22 01:21:44.906 022 17425.45 73.39 53929.79 88888.00 2008-01-22 01:21:45.406 022 17425.48 73.44 53929.78 88888.00 2008-01-22 01:21:45.906 022 17425.48 73.44 53929.72 88888.00 2008-01-22 01:21:46.406 022 17425.47 73.40 53929.71 88888.00 2008-01-22 01:21:46.906 022 17425.48 73.35 53929.77 88888.00 2008-01-22 01:21:47.406 022 17425.44 73.40 53929.73 88888.00 2008-01-22 01:21:47.906 022 17425.42 73.40 53929.78 88888.00 2008-01-22 01:21:48.406 022 17425.45 73.39 53929.86 88888.00 2008-01-22 01:21:48.906 022 17425.44 73.43 53929.84 88888.00 2008-01-22 01:21:49.406 022 17425.38 73.45 53929.79 88888.00 2008-01-22 01:21:49.906 022 17425.38 73.49 53929.80 88888.00 2008-01-22 01:21:50.406 022 17425.46 73.56 53929.82 88888.00 2008-01-22 01:21:50.906 022 17425.44 73.57 53929.78 88888.00 2008-01-22 01:21:51.406 022 17425.44 73.55 53929.87 88888.00 2008-01-22 01:21:51.906 022 17425.40 73.53 53929.86 88888.00 2008-01-22 01:21:52.406 022 17425.37 73.48 53929.87 88888.00 2008-01-22 01:21:52.906 022 17425.44 73.53 53929.82 88888.00 2008-01-22 01:21:53.406 022 17425.47 73.56 53929.83 88888.00 2008-01-22 01:21:53.906 022 17425.46 73.55 53929.84 88888.00 2008-01-22 01:21:54.406 022 17425.50 73.56 53929.94 88888.00 2008-01-22 01:21:54.906 022 17425.45 73.56 53930.00 88888.00 2008-01-22 01:21:55.406 022 17425.44 73.56 53929.97 88888.00 2008-01-22 01:21:55.906 022 17425.47 73.64 53929.91 88888.00 2008-01-22 01:21:56.406 022 17425.45 73.62 53930.02 88888.00 2008-01-22 01:21:56.906 022 17425.40 73.65 53930.06 88888.00 2008-01-22 01:21:57.406 022 17425.44 73.65 53930.01 88888.00 2008-01-22 01:21:57.906 022 17425.53 73.66 53929.96 88888.00 2008-01-22 01:21:58.406 022 17425.48 73.64 53929.94 88888.00 2008-01-22 01:21:58.906 022 17425.51 73.65 53929.93 88888.00 2008-01-22 01:21:59.406 022 17425.53 73.69 53929.97 88888.00 2008-01-22 01:21:59.906 022 17425.55 73.66 53929.93 88888.00 2008-01-22 01:22:00.406 022 17425.47 73.69 53929.94 88888.00 2008-01-22 01:22:00.906 022 17425.40 73.67 53929.98 88888.00 2008-01-22 01:22:01.406 022 17425.50 73.65 53930.03 88888.00 2008-01-22 01:22:01.906 022 17425.48 73.60 53930.00 88888.00 2008-01-22 01:22:02.406 022 17425.46 73.72 53929.95 88888.00 2008-01-22 01:22:02.906 022 17425.52 73.67 53929.90 88888.00 2008-01-22 01:22:03.406 022 17425.50 73.62 53929.94 88888.00 2008-01-22 01:22:03.906 022 17425.50 73.72 53930.03 88888.00 2008-01-22 01:22:04.406 022 17425.50 73.77 53929.93 88888.00 2008-01-22 01:22:04.906 022 17425.47 73.77 53929.86 88888.00 2008-01-22 01:22:05.406 022 17425.41 73.81 53929.93 88888.00 2008-01-22 01:22:05.906 022 17425.44 73.76 53930.01 88888.00 2008-01-22 01:22:06.406 022 17425.47 73.78 53930.06 88888.00 2008-01-22 01:22:06.906 022 17425.58 73.82 53930.05 88888.00 2008-01-22 01:22:07.406 022 17425.55 73.81 53930.01 88888.00 2008-01-22 01:22:07.906 022 17425.44 73.79 53929.93 88888.00 2008-01-22 01:22:08.406 022 17425.43 73.78 53929.93 88888.00 2008-01-22 01:22:08.906 022 17425.50 73.83 53929.86 88888.00 2008-01-22 01:22:09.406 022 17425.48 73.84 53929.85 88888.00 2008-01-22 01:22:09.906 022 17425.34 73.81 53929.92 88888.00 2008-01-22 01:22:10.406 022 17425.42 73.82 53929.85 88888.00 2008-01-22 01:22:10.906 022 17425.50 73.86 53929.85 88888.00 2008-01-22 01:22:11.406 022 17425.46 73.84 53929.85 88888.00 2008-01-22 01:22:11.906 022 17425.40 73.83 53929.78 88888.00 2008-01-22 01:22:12.406 022 17425.47 73.86 53929.71 88888.00 2008-01-22 01:22:12.906 022 17425.43 73.85 53929.73 88888.00 2008-01-22 01:22:13.406 022 17425.43 73.78 53929.79 88888.00 2008-01-22 01:22:13.906 022 17425.40 73.81 53929.70 88888.00 2008-01-22 01:22:14.406 022 17425.38 73.88 53929.79 88888.00 2008-01-22 01:22:14.906 022 17425.38 73.93 53929.83 88888.00 2008-01-22 01:22:15.406 022 17425.44 73.92 53929.91 88888.00 2008-01-22 01:22:15.906 022 17425.48 73.97 53929.91 88888.00 2008-01-22 01:22:16.406 022 17425.48 73.97 53929.95 88888.00 2008-01-22 01:22:16.906 022 17425.47 73.91 53929.97 88888.00 2008-01-22 01:22:17.406 022 17425.53 73.85 53929.90 88888.00 2008-01-22 01:22:17.906 022 17425.50 73.85 53929.82 88888.00 2008-01-22 01:22:18.406 022 17425.46 73.91 53929.84 88888.00 2008-01-22 01:22:18.906 022 17425.41 73.96 53929.85 88888.00 2008-01-22 01:22:19.406 022 17425.36 73.96 53929.87 88888.00 2008-01-22 01:22:19.906 022 17425.37 73.98 53929.91 88888.00 2008-01-22 01:22:20.403 022 17425.40 73.94 53929.93 88888.00 2008-01-22 01:22:20.903 022 17425.27 73.91 53930.03 88888.00 2008-01-22 01:22:21.403 022 17425.30 73.93 53930.07 88888.00 2008-01-22 01:22:21.903 022 17425.41 74.03 53930.03 88888.00 2008-01-22 01:22:22.403 022 17425.38 74.04 53929.91 88888.00 2008-01-22 01:22:22.903 022 17425.36 74.03 53929.80 88888.00 2008-01-22 01:22:23.403 022 17425.36 73.96 53929.83 88888.00 2008-01-22 01:22:23.903 022 17425.41 74.11 53929.90 88888.00 2008-01-22 01:22:24.403 022 17425.44 74.12 53929.86 88888.00 2008-01-22 01:22:24.903 022 17425.35 74.07 53929.90 88888.00 2008-01-22 01:22:25.403 022 17425.42 74.07 53929.89 88888.00 2008-01-22 01:22:25.903 022 17425.40 74.08 53929.85 88888.00 2008-01-22 01:22:26.403 022 17425.38 74.08 53929.84 88888.00 2008-01-22 01:22:26.903 022 17425.45 74.09 53929.86 88888.00 2008-01-22 01:22:27.403 022 17425.43 74.05 53929.89 88888.00 2008-01-22 01:22:27.903 022 17425.37 74.02 53930.01 88888.00 2008-01-22 01:22:28.403 022 17425.35 74.06 53929.95 88888.00 2008-01-22 01:22:28.903 022 17425.38 74.12 53929.91 88888.00 2008-01-22 01:22:29.403 022 17425.38 74.05 53929.97 88888.00 2008-01-22 01:22:29.903 022 17425.36 74.11 53930.00 88888.00 2008-01-22 01:22:30.403 022 17425.36 74.13 53929.80 88888.00 2008-01-22 01:22:30.903 022 17425.42 74.12 53929.89 88888.00 2008-01-22 01:22:31.403 022 17425.42 74.12 53929.87 88888.00 2008-01-22 01:22:31.903 022 17425.37 74.17 53929.81 88888.00 2008-01-22 01:22:32.403 022 17425.40 74.21 53929.74 88888.00 2008-01-22 01:22:32.903 022 17425.42 74.19 53929.78 88888.00 2008-01-22 01:22:33.403 022 17425.45 74.21 53929.84 88888.00 2008-01-22 01:22:33.903 022 17425.43 74.16 53929.84 88888.00 2008-01-22 01:22:34.403 022 17425.40 74.17 53929.75 88888.00 2008-01-22 01:22:34.903 022 17425.38 74.14 53929.81 88888.00 2008-01-22 01:22:35.403 022 17425.38 74.17 53929.86 88888.00 2008-01-22 01:22:35.903 022 17425.41 74.16 53929.83 88888.00 2008-01-22 01:22:36.403 022 17425.40 74.16 53929.92 88888.00 2008-01-22 01:22:36.903 022 17425.52 74.15 53929.95 88888.00 2008-01-22 01:22:37.403 022 17425.40 74.18 53929.89 88888.00 2008-01-22 01:22:37.903 022 17425.35 74.19 53929.92 88888.00 2008-01-22 01:22:38.403 022 17425.36 74.17 53929.92 88888.00 2008-01-22 01:22:38.903 022 17425.33 74.14 53929.92 88888.00 2008-01-22 01:22:39.403 022 17425.36 74.16 53929.93 88888.00 2008-01-22 01:22:39.903 022 17425.42 74.17 53929.96 88888.00 2008-01-22 01:22:40.403 022 17425.44 74.22 53930.09 88888.00 2008-01-22 01:22:40.903 022 17425.48 74.22 53930.13 88888.00 2008-01-22 01:22:41.403 022 17425.44 74.21 53930.03 88888.00 2008-01-22 01:22:41.903 022 17425.45 74.22 53929.97 88888.00 2008-01-22 01:22:42.403 022 17425.35 74.27 53930.07 88888.00 2008-01-22 01:22:42.903 022 17425.33 74.28 53930.06 88888.00 2008-01-22 01:22:43.403 022 17425.34 74.34 53930.09 88888.00 2008-01-22 01:22:43.903 022 17425.41 74.40 53930.11 88888.00 2008-01-22 01:22:44.403 022 17425.40 74.34 53929.95 88888.00 2008-01-22 01:22:44.903 022 17425.46 74.34 53929.96 88888.00 2008-01-22 01:22:45.403 022 17425.44 74.34 53930.07 88888.00 2008-01-22 01:22:45.903 022 17425.45 74.28 53930.07 88888.00 2008-01-22 01:22:46.403 022 17425.50 74.31 53930.05 88888.00 2008-01-22 01:22:46.903 022 17425.51 74.22 53930.01 88888.00 2008-01-22 01:22:47.403 022 17425.50 74.21 53930.08 88888.00 2008-01-22 01:22:47.903 022 17425.44 74.26 53930.00 88888.00 2008-01-22 01:22:48.403 022 17425.40 74.28 53929.94 88888.00 2008-01-22 01:22:48.903 022 17425.44 74.27 53929.97 88888.00 2008-01-22 01:22:49.403 022 17425.38 74.33 53929.95 88888.00 2008-01-22 01:22:49.903 022 17425.44 74.35 53929.97 88888.00 2008-01-22 01:22:50.403 022 17425.47 74.34 53929.96 88888.00 2008-01-22 01:22:50.903 022 17425.48 74.32 53930.04 88888.00 2008-01-22 01:22:51.403 022 17425.43 74.35 53929.94 88888.00 2008-01-22 01:22:51.903 022 17425.42 74.40 53929.86 88888.00 2008-01-22 01:22:52.403 022 17425.40 74.33 53929.91 88888.00 2008-01-22 01:22:52.903 022 17425.42 74.34 53929.94 88888.00 2008-01-22 01:22:53.403 022 17425.47 74.32 53929.96 88888.00 2008-01-22 01:22:53.903 022 17425.47 74.33 53929.97 88888.00 2008-01-22 01:22:54.403 022 17425.47 74.35 53930.01 88888.00 2008-01-22 01:22:54.903 022 17425.42 74.37 53930.00 88888.00 2008-01-22 01:22:55.403 022 17425.41 74.41 53929.98 88888.00 2008-01-22 01:22:55.903 022 17425.46 74.40 53929.92 88888.00 2008-01-22 01:22:56.403 022 17425.53 74.41 53929.94 88888.00 2008-01-22 01:22:56.903 022 17425.53 74.42 53930.01 88888.00 2008-01-22 01:22:57.403 022 17425.58 74.45 53929.95 88888.00 2008-01-22 01:22:57.903 022 17425.55 74.45 53929.94 88888.00 2008-01-22 01:22:58.403 022 17425.43 74.43 53929.89 88888.00 2008-01-22 01:22:58.903 022 17425.38 74.44 53929.97 88888.00 2008-01-22 01:22:59.403 022 17425.43 74.42 53930.04 88888.00 2008-01-22 01:22:59.903 022 17425.46 74.35 53930.08 88888.00 2008-01-22 01:23:00.403 022 17425.53 74.33 53930.08 88888.00 2008-01-22 01:23:00.903 022 17425.47 74.40 53930.06 88888.00 2008-01-22 01:23:01.403 022 17425.45 74.45 53929.94 88888.00 2008-01-22 01:23:01.903 022 17425.36 74.48 53929.92 88888.00 2008-01-22 01:23:02.403 022 17425.31 74.43 53929.98 88888.00 2008-01-22 01:23:02.903 022 17425.23 74.48 53930.03 88888.00 2008-01-22 01:23:03.403 022 17425.32 74.50 53930.01 88888.00 2008-01-22 01:23:03.903 022 17425.37 74.51 53929.91 88888.00 2008-01-22 01:23:04.403 022 17425.33 74.51 53929.92 88888.00 2008-01-22 01:23:04.903 022 17425.23 74.52 53929.93 88888.00 2008-01-22 01:23:05.403 022 17425.31 74.55 53930.04 88888.00 2008-01-22 01:23:05.903 022 17425.35 74.61 53930.19 88888.00 2008-01-22 01:23:06.403 022 17425.40 74.61 53930.12 88888.00 2008-01-22 01:23:06.903 022 17425.45 74.60 53930.04 88888.00 2008-01-22 01:23:07.403 022 17425.43 74.62 53930.04 88888.00 2008-01-22 01:23:07.903 022 17425.43 74.62 53929.97 88888.00 2008-01-22 01:23:08.403 022 17425.37 74.55 53930.01 88888.00 2008-01-22 01:23:08.903 022 17425.44 74.56 53929.96 88888.00 2008-01-22 01:23:09.403 022 17425.56 74.57 53929.96 88888.00 2008-01-22 01:23:09.903 022 17425.57 74.58 53929.92 88888.00 2008-01-22 01:23:10.403 022 17425.53 74.58 53929.91 88888.00 2008-01-22 01:23:10.903 022 17425.45 74.56 53929.91 88888.00 2008-01-22 01:23:11.403 022 17425.45 74.56 53929.86 88888.00 2008-01-22 01:23:11.903 022 17425.41 74.54 53929.89 88888.00 2008-01-22 01:23:12.403 022 17425.38 74.57 53929.95 88888.00 2008-01-22 01:23:12.903 022 17425.35 74.61 53929.98 88888.00 2008-01-22 01:23:13.403 022 17425.34 74.57 53929.95 88888.00 2008-01-22 01:23:13.903 022 17425.35 74.63 53929.93 88888.00 2008-01-22 01:23:14.403 022 17425.41 74.61 53929.95 88888.00 2008-01-22 01:23:14.903 022 17425.37 74.66 53929.85 88888.00 2008-01-22 01:23:15.403 022 17425.38 74.69 53929.94 88888.00 2008-01-22 01:23:15.903 022 17425.41 74.71 53930.03 88888.00 2008-01-22 01:23:16.403 022 17425.37 74.65 53930.14 88888.00 2008-01-22 01:23:16.903 022 17425.43 74.60 53930.11 88888.00 2008-01-22 01:23:17.403 022 17425.41 74.58 53929.96 88888.00 2008-01-22 01:23:17.903 022 17425.35 74.53 53929.82 88888.00 2008-01-22 01:23:18.403 022 17425.29 74.63 53929.69 88888.00 2008-01-22 01:23:18.903 022 17425.33 74.65 53929.66 88888.00 2008-01-22 01:23:19.403 022 17425.34 74.67 53929.78 88888.00 2008-01-22 01:23:19.903 022 17425.35 74.60 53929.80 88888.00 2008-01-22 01:23:20.403 022 17425.34 74.56 53929.89 88888.00 2008-01-22 01:23:20.903 022 17425.30 74.56 53929.83 88888.00 2008-01-22 01:23:21.403 022 17425.20 74.52 53929.82 88888.00 2008-01-22 01:23:21.903 022 17425.22 74.56 53929.84 88888.00 2008-01-22 01:23:22.403 022 17425.25 74.65 53929.86 88888.00 2008-01-22 01:23:22.903 022 17425.27 74.65 53929.92 88888.00 2008-01-22 01:23:23.403 022 17425.31 74.65 53929.86 88888.00 2008-01-22 01:23:23.903 022 17425.32 74.70 53929.80 88888.00 2008-01-22 01:23:24.403 022 17425.26 74.71 53929.85 88888.00 2008-01-22 01:23:24.903 022 17425.31 74.72 53929.91 88888.00 2008-01-22 01:23:25.403 022 17425.34 74.76 53929.97 88888.00 2008-01-22 01:23:25.903 022 17425.35 74.69 53930.06 88888.00 2008-01-22 01:23:26.403 022 17425.26 74.66 53930.03 88888.00 2008-01-22 01:23:26.903 022 17425.26 74.70 53930.04 88888.00 2008-01-22 01:23:27.403 022 17425.26 74.75 53930.01 88888.00 2008-01-22 01:23:27.903 022 17425.19 74.72 53930.02 88888.00 2008-01-22 01:23:28.403 022 17425.11 74.65 53930.08 88888.00 2008-01-22 01:23:28.903 022 17425.19 74.66 53929.97 88888.00 2008-01-22 01:23:29.403 022 17425.25 74.62 53929.95 88888.00 2008-01-22 01:23:29.903 022 17425.29 74.60 53929.95 88888.00 2008-01-22 01:23:30.403 022 17425.26 74.63 53929.93 88888.00 2008-01-22 01:23:30.903 022 17425.26 74.65 53929.95 88888.00 2008-01-22 01:23:31.403 022 17425.25 74.62 53929.90 88888.00 2008-01-22 01:23:31.903 022 17425.22 74.57 53930.02 88888.00 2008-01-22 01:23:32.403 022 17425.24 74.64 53930.01 88888.00 2008-01-22 01:23:32.903 022 17425.15 74.62 53930.01 88888.00 2008-01-22 01:23:33.403 022 17425.16 74.69 53930.03 88888.00 2008-01-22 01:23:33.903 022 17425.12 74.73 53929.98 88888.00 2008-01-22 01:23:34.403 022 17425.05 74.63 53929.93 88888.00 2008-01-22 01:23:34.903 022 17425.06 74.58 53929.94 88888.00 2008-01-22 01:23:35.403 022 17425.16 74.65 53929.94 88888.00 2008-01-22 01:23:35.903 022 17425.19 74.70 53929.91 88888.00 2008-01-22 01:23:36.403 022 17425.12 74.77 53929.97 88888.00 2008-01-22 01:23:36.903 022 17425.05 74.79 53929.96 88888.00 2008-01-22 01:23:37.403 022 17425.10 74.73 53929.82 88888.00 2008-01-22 01:23:37.903 022 17425.16 74.72 53929.77 88888.00 2008-01-22 01:23:38.403 022 17425.17 74.74 53929.74 88888.00 2008-01-22 01:23:38.903 022 17425.14 74.76 53929.77 88888.00 2008-01-22 01:23:39.403 022 17425.16 74.71 53929.78 88888.00 2008-01-22 01:23:39.903 022 17425.14 74.72 53929.87 88888.00 2008-01-22 01:23:40.403 022 17425.12 74.81 53929.82 88888.00 2008-01-22 01:23:40.903 022 17425.13 74.81 53929.71 88888.00 2008-01-22 01:23:41.403 022 17425.13 74.77 53929.79 88888.00 2008-01-22 01:23:41.903 022 17425.11 74.74 53929.81 88888.00 2008-01-22 01:23:42.403 022 17425.07 74.85 53929.81 88888.00 2008-01-22 01:23:42.903 022 17425.07 74.86 53929.77 88888.00 2008-01-22 01:23:43.403 022 17425.05 74.86 53929.79 88888.00 2008-01-22 01:23:43.903 022 17425.07 74.90 53929.84 88888.00 2008-01-22 01:23:44.403 022 17425.06 74.92 53929.83 88888.00 2008-01-22 01:23:44.903 022 17425.03 74.94 53929.90 88888.00 2008-01-22 01:23:45.403 022 17425.03 75.00 53929.89 88888.00 2008-01-22 01:23:45.903 022 17425.07 74.99 53929.90 88888.00 2008-01-22 01:23:46.403 022 17425.06 74.94 53929.92 88888.00 2008-01-22 01:23:46.903 022 17425.11 74.96 53929.89 88888.00 2008-01-22 01:23:47.403 022 17425.15 74.96 53929.84 88888.00 2008-01-22 01:23:47.903 022 17425.06 74.89 53929.85 88888.00 2008-01-22 01:23:48.403 022 17425.13 74.81 53929.78 88888.00 2008-01-22 01:23:48.903 022 17425.14 74.85 53929.82 88888.00 2008-01-22 01:23:49.403 022 17425.02 74.91 53929.82 88888.00 2008-01-22 01:23:49.903 022 17425.00 74.90 53929.93 88888.00 2008-01-22 01:23:50.403 022 17424.95 74.93 53929.90 88888.00 2008-01-22 01:23:50.903 022 17424.87 74.93 53929.83 88888.00 2008-01-22 01:23:51.403 022 17424.91 74.89 53929.82 88888.00 2008-01-22 01:23:51.903 022 17425.03 74.99 53929.92 88888.00 2008-01-22 01:23:52.403 022 17425.09 74.99 53929.96 88888.00 2008-01-22 01:23:52.903 022 17425.19 74.97 53929.95 88888.00 2008-01-22 01:23:53.403 022 17425.12 74.97 53929.91 88888.00 2008-01-22 01:23:53.903 022 17425.06 75.00 53929.87 88888.00 2008-01-22 01:23:54.403 022 17425.07 74.96 53929.73 88888.00 2008-01-22 01:23:54.903 022 17425.01 75.01 53929.78 88888.00 2008-01-22 01:23:55.403 022 17425.00 74.96 53929.78 88888.00 2008-01-22 01:23:55.903 022 17425.15 74.96 53929.77 88888.00 2008-01-22 01:23:56.403 022 17425.11 74.99 53929.69 88888.00 2008-01-22 01:23:56.903 022 17425.04 74.95 53929.82 88888.00 2008-01-22 01:23:57.403 022 17425.06 74.97 53929.91 88888.00 2008-01-22 01:23:57.903 022 17424.99 75.09 53929.94 88888.00 2008-01-22 01:23:58.403 022 17425.01 75.11 53929.92 88888.00 2008-01-22 01:23:58.903 022 17425.00 75.11 53929.90 88888.00 2008-01-22 01:23:59.403 022 17425.03 75.10 53929.85 88888.00 2008-01-22 01:23:59.903 022 17425.04 75.08 53929.92 88888.00 2008-01-22 01:24:00.403 022 17425.04 75.15 53929.97 88888.00 2008-01-22 01:24:00.903 022 17424.99 75.16 53929.93 88888.00 2008-01-22 01:24:01.403 022 17425.03 75.12 53929.80 88888.00 2008-01-22 01:24:01.903 022 17425.05 75.10 53929.77 88888.00 2008-01-22 01:24:02.403 022 17424.93 75.10 53929.70 88888.00 2008-01-22 01:24:02.903 022 17424.89 75.09 53929.70 88888.00 2008-01-22 01:24:03.403 022 17424.99 75.08 53929.77 88888.00 2008-01-22 01:24:03.903 022 17425.00 75.06 53929.81 88888.00 2008-01-22 01:24:04.403 022 17424.94 75.06 53929.80 88888.00 2008-01-22 01:24:04.903 022 17424.91 75.09 53929.84 88888.00 2008-01-22 01:24:05.403 022 17424.91 75.12 53929.74 88888.00 2008-01-22 01:24:05.903 022 17424.87 75.11 53929.80 88888.00 2008-01-22 01:24:06.403 022 17424.83 75.19 53929.87 88888.00 2008-01-22 01:24:06.903 022 17424.79 75.20 53929.87 88888.00 2008-01-22 01:24:07.403 022 17424.82 75.13 53930.04 88888.00 2008-01-22 01:24:07.903 022 17424.81 75.10 53930.02 88888.00 2008-01-22 01:24:08.403 022 17424.82 75.03 53929.94 88888.00 2008-01-22 01:24:08.903 022 17424.94 75.09 53929.92 88888.00 2008-01-22 01:24:09.403 022 17425.01 75.09 53929.94 88888.00 2008-01-22 01:24:09.903 022 17425.00 75.05 53929.89 88888.00 2008-01-22 01:24:10.403 022 17424.96 75.09 53929.89 88888.00 2008-01-22 01:24:10.903 022 17425.06 75.09 53929.89 88888.00 2008-01-22 01:24:11.403 022 17425.00 75.11 53929.85 88888.00 2008-01-22 01:24:11.903 022 17424.90 75.04 53929.77 88888.00 2008-01-22 01:24:12.403 022 17424.92 74.97 53929.75 88888.00 2008-01-22 01:24:12.903 022 17424.90 74.97 53929.77 88888.00 2008-01-22 01:24:13.403 022 17424.91 74.91 53929.87 88888.00 2008-01-22 01:24:13.903 022 17424.85 74.94 53929.93 88888.00 2008-01-22 01:24:14.403 022 17424.80 75.02 53929.93 88888.00 2008-01-22 01:24:14.903 022 17424.84 74.97 53929.86 88888.00 2008-01-22 01:24:15.403 022 17424.83 74.92 53929.84 88888.00 2008-01-22 01:24:15.903 022 17424.83 75.00 53929.82 88888.00 2008-01-22 01:24:16.403 022 17424.92 75.05 53929.82 88888.00 2008-01-22 01:24:16.903 022 17424.90 74.99 53929.90 88888.00 2008-01-22 01:24:17.403 022 17424.96 75.03 53929.89 88888.00 2008-01-22 01:24:17.903 022 17424.95 75.00 53929.79 88888.00 2008-01-22 01:24:18.403 022 17424.91 74.97 53929.87 88888.00 2008-01-22 01:24:18.903 022 17424.96 75.00 53929.90 88888.00 2008-01-22 01:24:19.403 022 17425.00 74.95 53929.90 88888.00 2008-01-22 01:24:19.903 022 17424.94 74.99 53929.85 88888.00 2008-01-22 01:24:20.403 022 17425.02 74.94 53929.90 88888.00 2008-01-22 01:24:20.903 022 17425.06 74.93 53929.93 88888.00 2008-01-22 01:24:21.403 022 17425.03 74.95 53929.87 88888.00 2008-01-22 01:24:21.903 022 17425.06 74.95 53929.86 88888.00 2008-01-22 01:24:22.403 022 17424.97 75.00 53929.86 88888.00 2008-01-22 01:24:22.903 022 17424.93 74.95 53929.91 88888.00 2008-01-22 01:24:23.403 022 17425.00 74.94 53929.87 88888.00 2008-01-22 01:24:23.903 022 17425.12 74.93 53929.72 88888.00 2008-01-22 01:24:24.403 022 17425.16 75.00 53929.85 88888.00 2008-01-22 01:24:24.903 022 17425.06 75.01 53929.82 88888.00 2008-01-22 01:24:25.403 022 17425.05 74.97 53929.80 88888.00 2008-01-22 01:24:25.903 022 17425.01 74.95 53929.84 88888.00 2008-01-22 01:24:26.403 022 17424.94 75.02 53929.80 88888.00 2008-01-22 01:24:26.903 022 17424.93 75.05 53929.83 88888.00 2008-01-22 01:24:27.403 022 17424.91 75.09 53929.81 88888.00 2008-01-22 01:24:27.903 022 17424.96 75.02 53929.72 88888.00 2008-01-22 01:24:28.403 022 17425.04 75.03 53929.74 88888.00 2008-01-22 01:24:28.903 022 17424.97 75.08 53929.80 88888.00 2008-01-22 01:24:29.403 022 17425.05 75.09 53929.87 88888.00 2008-01-22 01:24:29.903 022 17425.12 75.13 53929.81 88888.00 2008-01-22 01:24:30.403 022 17425.15 75.13 53929.62 88888.00 2008-01-22 01:24:30.903 022 17425.06 75.10 53929.61 88888.00 2008-01-22 01:24:31.403 022 17425.09 75.05 53929.74 88888.00 2008-01-22 01:24:31.903 022 17425.15 75.10 53929.90 88888.00 2008-01-22 01:24:32.403 022 17425.13 75.11 53929.89 88888.00 2008-01-22 01:24:32.903 022 17425.12 75.18 53929.81 88888.00 2008-01-22 01:24:33.403 022 17425.15 75.11 53929.84 88888.00 2008-01-22 01:24:33.903 022 17425.19 75.02 53929.77 88888.00 2008-01-22 01:24:34.403 022 17425.21 74.99 53929.82 88888.00 2008-01-22 01:24:34.903 022 17425.21 75.12 53929.86 88888.00 2008-01-22 01:24:35.403 022 17425.21 75.16 53929.93 88888.00 2008-01-22 01:24:35.903 022 17425.26 75.08 53929.94 88888.00 2008-01-22 01:24:36.403 022 17425.20 75.11 53929.91 88888.00 2008-01-22 01:24:36.903 022 17425.22 75.13 53929.91 88888.00 2008-01-22 01:24:37.403 022 17425.21 75.05 53929.90 88888.00 2008-01-22 01:24:37.903 022 17425.22 75.01 53929.86 88888.00 2008-01-22 01:24:38.403 022 17425.21 75.04 53929.84 88888.00 2008-01-22 01:24:38.903 022 17425.16 75.09 53929.83 88888.00 2008-01-22 01:24:39.403 022 17425.11 75.09 53929.89 88888.00 2008-01-22 01:24:39.903 022 17425.12 75.10 53929.83 88888.00 2008-01-22 01:24:40.403 022 17425.07 74.99 53929.72 88888.00 2008-01-22 01:24:40.903 022 17425.09 75.01 53929.74 88888.00 2008-01-22 01:24:41.403 022 17425.12 75.06 53929.72 88888.00 2008-01-22 01:24:41.903 022 17425.14 75.13 53929.75 88888.00 2008-01-22 01:24:42.403 022 17425.10 75.11 53929.72 88888.00 2008-01-22 01:24:42.903 022 17425.13 75.05 53929.77 88888.00 2008-01-22 01:24:43.403 022 17425.09 75.03 53929.86 88888.00 2008-01-22 01:24:43.903 022 17425.11 75.09 53929.93 88888.00 2008-01-22 01:24:44.403 022 17425.12 75.06 53929.87 88888.00 2008-01-22 01:24:44.903 022 17425.15 75.01 53929.78 88888.00 2008-01-22 01:24:45.403 022 17425.16 74.97 53929.74 88888.00 2008-01-22 01:24:45.903 022 17425.13 74.94 53929.73 88888.00 2008-01-22 01:24:46.403 022 17425.17 75.02 53929.64 88888.00 2008-01-22 01:24:46.903 022 17425.22 75.01 53929.71 88888.00 2008-01-22 01:24:47.403 022 17425.19 75.06 53929.67 88888.00 2008-01-22 01:24:47.903 022 17425.22 75.12 53929.69 88888.00 2008-01-22 01:24:48.403 022 17425.14 75.03 53929.74 88888.00 2008-01-22 01:24:48.903 022 17425.22 74.92 53929.82 88888.00 2008-01-22 01:24:49.403 022 17425.29 74.89 53929.85 88888.00 2008-01-22 01:24:49.903 022 17425.35 74.93 53929.78 88888.00 2008-01-22 01:24:50.403 022 17425.26 75.03 53929.69 88888.00 2008-01-22 01:24:50.903 022 17425.26 75.08 53929.68 88888.00 2008-01-22 01:24:51.403 022 17425.21 74.95 53929.81 88888.00 2008-01-22 01:24:51.903 022 17425.17 74.86 53929.92 88888.00 2008-01-22 01:24:52.403 022 17425.20 74.92 53929.91 88888.00 2008-01-22 01:24:52.903 022 17425.19 74.95 53930.02 88888.00 2008-01-22 01:24:53.403 022 17425.19 74.92 53929.95 88888.00 2008-01-22 01:24:53.903 022 17425.21 74.91 53929.87 88888.00 2008-01-22 01:24:54.403 022 17425.22 74.91 53929.82 88888.00 2008-01-22 01:24:54.903 022 17425.22 74.93 53929.80 88888.00 2008-01-22 01:24:55.403 022 17425.20 75.04 53929.75 88888.00 2008-01-22 01:24:55.903 022 17425.21 75.06 53929.82 88888.00 2008-01-22 01:24:56.403 022 17425.22 75.01 53929.89 88888.00 2008-01-22 01:24:56.903 022 17425.22 74.97 53929.92 88888.00 2008-01-22 01:24:57.403 022 17425.22 74.97 53929.92 88888.00 2008-01-22 01:24:57.903 022 17425.20 74.99 53929.93 88888.00 2008-01-22 01:24:58.403 022 17425.24 74.93 53929.80 88888.00 2008-01-22 01:24:58.903 022 17425.31 74.92 53929.80 88888.00 2008-01-22 01:24:59.403 022 17425.27 74.91 53929.86 88888.00 2008-01-22 01:24:59.903 022 17425.30 74.84 53929.83 88888.00 2008-01-22 01:25:00.403 022 17425.26 74.85 53929.79 88888.00 2008-01-22 01:25:00.903 022 17425.22 74.77 53929.86 88888.00 2008-01-22 01:25:01.403 022 17425.23 74.83 53929.87 88888.00 2008-01-22 01:25:01.903 022 17425.22 74.84 53929.80 88888.00 2008-01-22 01:25:02.403 022 17425.17 74.84 53929.85 88888.00 2008-01-22 01:25:02.903 022 17425.19 74.83 53929.95 88888.00 2008-01-22 01:25:03.403 022 17425.21 74.77 53929.97 88888.00 2008-01-22 01:25:03.903 022 17425.16 74.76 53929.95 88888.00 2008-01-22 01:25:04.403 022 17425.14 74.76 53929.96 88888.00 2008-01-22 01:25:04.903 022 17425.09 74.76 53929.96 88888.00 2008-01-22 01:25:05.403 022 17425.07 74.80 53930.00 88888.00 2008-01-22 01:25:05.903 022 17425.09 74.83 53930.00 88888.00 2008-01-22 01:25:06.403 022 17425.06 74.82 53929.89 88888.00 2008-01-22 01:25:06.903 022 17425.10 74.84 53929.80 88888.00 2008-01-22 01:25:07.403 022 17425.05 74.80 53929.87 88888.00 2008-01-22 01:25:07.903 022 17425.13 74.72 53929.92 88888.00 2008-01-22 01:25:08.403 022 17425.14 74.67 53929.92 88888.00 2008-01-22 01:25:08.903 022 17425.17 74.76 53930.03 88888.00 2008-01-22 01:25:09.403 022 17425.12 74.76 53930.05 88888.00 2008-01-22 01:25:09.903 022 17425.14 74.72 53929.98 88888.00 2008-01-22 01:25:10.400 022 17425.19 74.64 53929.94 88888.00 2008-01-22 01:25:10.900 022 17425.17 74.65 53929.95 88888.00 2008-01-22 01:25:11.400 022 17425.06 74.61 53930.00 88888.00 2008-01-22 01:25:11.900 022 17425.10 74.60 53930.02 88888.00 2008-01-22 01:25:12.400 022 17425.12 74.58 53929.96 88888.00 2008-01-22 01:25:12.900 022 17425.06 74.56 53929.94 88888.00 2008-01-22 01:25:13.400 022 17425.06 74.61 53929.95 88888.00 2008-01-22 01:25:13.900 022 17425.12 74.65 53929.97 88888.00 2008-01-22 01:25:14.400 022 17425.14 74.57 53929.89 88888.00 2008-01-22 01:25:14.900 022 17425.15 74.58 53930.02 88888.00 2008-01-22 01:25:15.400 022 17425.17 74.57 53929.96 88888.00 2008-01-22 01:25:15.900 022 17425.23 74.58 53929.95 88888.00 2008-01-22 01:25:16.400 022 17425.17 74.64 53930.02 88888.00 2008-01-22 01:25:16.900 022 17425.17 74.62 53930.00 88888.00 2008-01-22 01:25:17.400 022 17425.19 74.62 53929.91 88888.00 2008-01-22 01:25:17.900 022 17425.17 74.61 53929.87 88888.00 2008-01-22 01:25:18.400 022 17425.13 74.56 53929.85 88888.00 2008-01-22 01:25:18.900 022 17425.14 74.58 53929.91 88888.00 2008-01-22 01:25:19.400 022 17425.13 74.60 53929.97 88888.00 2008-01-22 01:25:19.900 022 17425.15 74.55 53930.03 88888.00 2008-01-22 01:25:20.400 022 17425.12 74.52 53930.05 88888.00 2008-01-22 01:25:20.900 022 17425.12 74.48 53930.01 88888.00 2008-01-22 01:25:21.400 022 17425.16 74.47 53930.07 88888.00 2008-01-22 01:25:21.900 022 17425.19 74.48 53930.03 88888.00 2008-01-22 01:25:22.400 022 17425.22 74.52 53930.06 88888.00 2008-01-22 01:25:22.900 022 17425.17 74.53 53930.02 88888.00 2008-01-22 01:25:23.400 022 17425.20 74.44 53930.00 88888.00 2008-01-22 01:25:23.900 022 17425.14 74.48 53930.09 88888.00 2008-01-22 01:25:24.400 022 17425.21 74.51 53930.13 88888.00 2008-01-22 01:25:24.900 022 17425.23 74.54 53930.12 88888.00 2008-01-22 01:25:25.400 022 17425.17 74.55 53930.00 88888.00 2008-01-22 01:25:25.900 022 17425.19 74.52 53930.00 88888.00 2008-01-22 01:25:26.400 022 17425.10 74.50 53930.02 88888.00 2008-01-22 01:25:26.900 022 17425.12 74.51 53930.04 88888.00 2008-01-22 01:25:27.400 022 17425.14 74.57 53930.04 88888.00 2008-01-22 01:25:27.900 022 17425.15 74.60 53930.01 88888.00 2008-01-22 01:25:28.400 022 17425.02 74.61 53930.04 88888.00 2008-01-22 01:25:28.900 022 17425.03 74.58 53929.96 88888.00 2008-01-22 01:25:29.400 022 17425.07 74.55 53929.89 88888.00 2008-01-22 01:25:29.900 022 17425.05 74.46 53929.85 88888.00 2008-01-22 01:25:30.400 022 17424.97 74.47 53929.91 88888.00 2008-01-22 01:25:30.900 022 17425.00 74.46 53929.90 88888.00 2008-01-22 01:25:31.400 022 17425.11 74.52 53929.92 88888.00 2008-01-22 01:25:31.900 022 17425.12 74.48 53929.98 88888.00 2008-01-22 01:25:32.400 022 17425.05 74.50 53930.03 88888.00 2008-01-22 01:25:32.900 022 17425.04 74.46 53930.04 88888.00 2008-01-22 01:25:33.400 022 17425.10 74.46 53929.94 88888.00 2008-01-22 01:25:33.900 022 17425.00 74.52 53929.90 88888.00 2008-01-22 01:25:34.400 022 17424.94 74.57 53929.93 88888.00 2008-01-22 01:25:34.900 022 17424.92 74.54 53929.93 88888.00 2008-01-22 01:25:35.400 022 17424.97 74.44 53929.83 88888.00 2008-01-22 01:25:35.900 022 17424.95 74.38 53929.81 88888.00 2008-01-22 01:25:36.400 022 17424.92 74.47 53929.83 88888.00 2008-01-22 01:25:36.900 022 17424.94 74.41 53929.92 88888.00 2008-01-22 01:25:37.400 022 17424.93 74.42 53929.92 88888.00 2008-01-22 01:25:37.900 022 17424.97 74.42 53929.95 88888.00 2008-01-22 01:25:38.400 022 17425.01 74.38 53929.92 88888.00 2008-01-22 01:25:38.900 022 17425.03 74.38 53929.95 88888.00 2008-01-22 01:25:39.400 022 17425.01 74.40 53930.07 88888.00 2008-01-22 01:25:39.900 022 17424.97 74.47 53930.09 88888.00 2008-01-22 01:25:40.400 022 17425.00 74.47 53930.03 88888.00 2008-01-22 01:25:40.900 022 17425.04 74.46 53929.95 88888.00 2008-01-22 01:25:41.400 022 17424.95 74.44 53930.06 88888.00 2008-01-22 01:25:41.900 022 17424.90 74.40 53930.02 88888.00 2008-01-22 01:25:42.400 022 17424.91 74.42 53929.93 88888.00 2008-01-22 01:25:42.900 022 17424.96 74.45 53930.01 88888.00 2008-01-22 01:25:43.400 022 17424.97 74.42 53930.09 88888.00 2008-01-22 01:25:43.900 022 17424.96 74.45 53930.07 88888.00 2008-01-22 01:25:44.400 022 17424.96 74.33 53930.06 88888.00 2008-01-22 01:25:44.900 022 17424.97 74.31 53930.01 88888.00 2008-01-22 01:25:45.400 022 17424.89 74.42 53929.96 88888.00 2008-01-22 01:25:45.900 022 17424.85 74.36 53929.90 88888.00 2008-01-22 01:25:46.400 022 17424.87 74.36 53929.92 88888.00 2008-01-22 01:25:46.900 022 17424.85 74.37 53930.03 88888.00 2008-01-22 01:25:47.400 022 17424.85 74.35 53930.05 88888.00 2008-01-22 01:25:47.900 022 17424.91 74.40 53930.03 88888.00 2008-01-22 01:25:48.400 022 17424.83 74.38 53929.92 88888.00 2008-01-22 01:25:48.900 022 17424.76 74.41 53929.97 88888.00 2008-01-22 01:25:49.400 022 17424.75 74.37 53930.04 88888.00 2008-01-22 01:25:49.900 022 17424.71 74.28 53930.05 88888.00 2008-01-22 01:25:50.400 022 17424.68 74.26 53930.16 88888.00 2008-01-22 01:25:50.900 022 17424.62 74.32 53930.17 88888.00 2008-01-22 01:25:51.400 022 17424.63 74.37 53930.11 88888.00 2008-01-22 01:25:51.900 022 17424.70 74.40 53930.05 88888.00 2008-01-22 01:25:52.400 022 17424.73 74.34 53929.96 88888.00 2008-01-22 01:25:52.900 022 17424.75 74.35 53929.98 88888.00 2008-01-22 01:25:53.400 022 17424.68 74.36 53930.02 88888.00 2008-01-22 01:25:53.900 022 17424.69 74.36 53929.96 88888.00 2008-01-22 01:25:54.400 022 17424.80 74.38 53929.96 88888.00 2008-01-22 01:25:54.900 022 17424.81 74.38 53930.00 88888.00 2008-01-22 01:25:55.400 022 17424.76 74.45 53930.02 88888.00 2008-01-22 01:25:55.900 022 17424.70 74.47 53930.04 88888.00 2008-01-22 01:25:56.400 022 17424.71 74.45 53930.04 88888.00 2008-01-22 01:25:56.900 022 17424.66 74.37 53930.00 88888.00 2008-01-22 01:25:57.400 022 17424.61 74.38 53930.05 88888.00 2008-01-22 01:25:57.900 022 17424.62 74.42 53930.05 88888.00 2008-01-22 01:25:58.400 022 17424.59 74.40 53930.02 88888.00 2008-01-22 01:25:58.900 022 17424.56 74.36 53930.05 88888.00 2008-01-22 01:25:59.400 022 17424.61 74.35 53930.08 88888.00 2008-01-22 01:25:59.900 022 17424.63 74.38 53929.94 88888.00 2008-01-22 01:26:00.400 022 17424.63 74.44 53929.94 88888.00 2008-01-22 01:26:00.900 022 17424.65 74.50 53930.01 88888.00 2008-01-22 01:26:01.400 022 17424.64 74.51 53930.08 88888.00 2008-01-22 01:26:01.900 022 17424.66 74.47 53929.98 88888.00 2008-01-22 01:26:02.400 022 17424.76 74.52 53929.97 88888.00 2008-01-22 01:26:02.900 022 17424.70 74.50 53929.94 88888.00 2008-01-22 01:26:03.400 022 17424.64 74.45 53929.94 88888.00 2008-01-22 01:26:03.900 022 17424.59 74.42 53929.90 88888.00 2008-01-22 01:26:04.400 022 17424.54 74.48 53929.89 88888.00 2008-01-22 01:26:04.900 022 17424.62 74.45 53929.89 88888.00 2008-01-22 01:26:05.400 022 17424.63 74.46 53929.95 88888.00 2008-01-22 01:26:05.900 022 17424.61 74.46 53930.07 88888.00 2008-01-22 01:26:06.400 022 17424.66 74.50 53930.07 88888.00 2008-01-22 01:26:06.900 022 17424.61 74.48 53929.92 88888.00 2008-01-22 01:26:07.400 022 17424.59 74.48 53929.85 88888.00 2008-01-22 01:26:07.900 022 17424.60 74.51 53929.97 88888.00 2008-01-22 01:26:08.400 022 17424.53 74.48 53929.93 88888.00 2008-01-22 01:26:08.900 022 17424.49 74.47 53929.86 88888.00 2008-01-22 01:26:09.400 022 17424.59 74.46 53929.84 88888.00 2008-01-22 01:26:09.900 022 17424.63 74.53 53929.85 88888.00 2008-01-22 01:26:10.400 022 17424.64 74.52 53929.93 88888.00 2008-01-22 01:26:10.900 022 17424.62 74.62 53929.97 88888.00 2008-01-22 01:26:11.400 022 17424.65 74.65 53929.97 88888.00 2008-01-22 01:26:11.900 022 17424.71 74.65 53930.00 88888.00 2008-01-22 01:26:12.400 022 17424.69 74.58 53930.08 88888.00 2008-01-22 01:26:12.900 022 17424.68 74.55 53930.02 88888.00 2008-01-22 01:26:13.400 022 17424.66 74.55 53929.98 88888.00 2008-01-22 01:26:13.900 022 17424.66 74.55 53929.93 88888.00 2008-01-22 01:26:14.400 022 17424.70 74.56 53930.00 88888.00 2008-01-22 01:26:14.900 022 17424.70 74.48 53930.00 88888.00 2008-01-22 01:26:15.400 022 17424.62 74.52 53930.03 88888.00 2008-01-22 01:26:15.900 022 17424.75 74.54 53930.04 88888.00 2008-01-22 01:26:16.400 022 17424.72 74.56 53930.14 88888.00 2008-01-22 01:26:16.900 022 17424.64 74.57 53930.11 88888.00 2008-01-22 01:26:17.400 022 17424.66 74.56 53930.11 88888.00 2008-01-22 01:26:17.900 022 17424.71 74.55 53930.06 88888.00 2008-01-22 01:26:18.400 022 17424.65 74.58 53929.97 88888.00 2008-01-22 01:26:18.900 022 17424.64 74.53 53929.94 88888.00 2008-01-22 01:26:19.400 022 17424.61 74.48 53930.00 88888.00 2008-01-22 01:26:19.900 022 17424.65 74.45 53930.02 88888.00 2008-01-22 01:26:20.400 022 17424.66 74.48 53929.95 88888.00 2008-01-22 01:26:20.900 022 17424.61 74.46 53929.98 88888.00 2008-01-22 01:26:21.400 022 17424.62 74.50 53929.95 88888.00 2008-01-22 01:26:21.900 022 17424.60 74.47 53930.05 88888.00 2008-01-22 01:26:22.400 022 17424.55 74.53 53930.05 88888.00 2008-01-22 01:26:22.900 022 17424.55 74.54 53929.95 88888.00 2008-01-22 01:26:23.400 022 17424.46 74.52 53930.01 88888.00 2008-01-22 01:26:23.900 022 17424.50 74.50 53929.98 88888.00 2008-01-22 01:26:24.400 022 17424.51 74.53 53930.00 88888.00 2008-01-22 01:26:24.900 022 17424.45 74.47 53930.03 88888.00 2008-01-22 01:26:25.400 022 17424.49 74.48 53929.96 88888.00 2008-01-22 01:26:25.900 022 17424.52 74.52 53929.90 88888.00 2008-01-22 01:26:26.400 022 17424.51 74.44 53929.79 88888.00 2008-01-22 01:26:26.900 022 17424.49 74.41 53929.89 88888.00 2008-01-22 01:26:27.400 022 17424.43 74.44 53929.87 88888.00 2008-01-22 01:26:27.900 022 17424.49 74.38 53929.94 88888.00 2008-01-22 01:26:28.400 022 17424.55 74.33 53929.94 88888.00 2008-01-22 01:26:28.900 022 17424.55 74.32 53930.00 88888.00 2008-01-22 01:26:29.400 022 17424.59 74.35 53929.96 88888.00 2008-01-22 01:26:29.900 022 17424.53 74.46 53929.91 88888.00 2008-01-22 01:26:30.400 022 17424.55 74.42 53929.87 88888.00 2008-01-22 01:26:30.900 022 17424.64 74.37 53929.90 88888.00 2008-01-22 01:26:31.400 022 17424.63 74.40 53929.93 88888.00 2008-01-22 01:26:31.900 022 17424.50 74.38 53929.90 88888.00 2008-01-22 01:26:32.400 022 17424.50 74.37 53929.92 88888.00 2008-01-22 01:26:32.900 022 17424.54 74.33 53929.93 88888.00 2008-01-22 01:26:33.400 022 17424.56 74.31 53929.91 88888.00 2008-01-22 01:26:33.900 022 17424.62 74.35 53929.89 88888.00 2008-01-22 01:26:34.400 022 17424.64 74.40 53929.82 88888.00 2008-01-22 01:26:34.900 022 17424.65 74.50 53929.80 88888.00 2008-01-22 01:26:35.410 022 17424.73 74.52 53929.80 88888.00 2008-01-22 01:26:35.910 022 17424.78 74.47 53929.84 88888.00 2008-01-22 01:26:36.410 022 17424.73 74.46 53929.89 88888.00 2008-01-22 01:26:36.910 022 17424.64 74.50 53929.92 88888.00 2008-01-22 01:26:37.410 022 17424.66 74.50 53929.98 88888.00 2008-01-22 01:26:37.910 022 17424.69 74.48 53929.95 88888.00 2008-01-22 01:26:38.410 022 17424.69 74.50 53929.94 88888.00 2008-01-22 01:26:38.910 022 17424.69 74.50 53930.11 88888.00 2008-01-22 01:26:39.410 022 17424.69 74.44 53930.03 88888.00 2008-01-22 01:26:39.910 022 17424.70 74.45 53929.95 88888.00 2008-01-22 01:26:40.410 022 17424.63 74.46 53930.06 88888.00 2008-01-22 01:26:40.910 022 17424.63 74.38 53930.08 88888.00 2008-01-22 01:26:41.410 022 17424.64 74.43 53930.09 88888.00 2008-01-22 01:26:41.910 022 17424.65 74.48 53930.08 88888.00 2008-01-22 01:26:42.410 022 17424.68 74.46 53930.05 88888.00 2008-01-22 01:26:42.910 022 17424.66 74.44 53929.96 88888.00 2008-01-22 01:26:43.410 022 17424.68 74.45 53930.07 88888.00 2008-01-22 01:26:43.910 022 17424.65 74.47 53930.13 88888.00 2008-01-22 01:26:44.410 022 17424.59 74.38 53930.07 88888.00 2008-01-22 01:26:44.910 022 17424.58 74.35 53929.97 88888.00 2008-01-22 01:26:45.410 022 17424.58 74.45 53929.96 88888.00 2008-01-22 01:26:45.910 022 17424.61 74.47 53929.94 88888.00 2008-01-22 01:26:46.410 022 17424.63 74.50 53929.90 88888.00 2008-01-22 01:26:46.910 022 17424.51 74.52 53929.92 88888.00 2008-01-22 01:26:47.410 022 17424.39 74.48 53929.84 88888.00 2008-01-22 01:26:47.910 022 17424.40 74.45 53929.90 88888.00 2008-01-22 01:26:48.410 022 17424.42 74.47 53929.91 88888.00 2008-01-22 01:26:48.910 022 17424.39 74.47 53929.91 88888.00 2008-01-22 01:26:49.410 022 17424.40 74.48 53929.87 88888.00 2008-01-22 01:26:49.910 022 17424.34 74.54 53929.93 88888.00 2008-01-22 01:26:50.410 022 17424.33 74.55 53930.04 88888.00 2008-01-22 01:26:50.910 022 17424.36 74.55 53929.98 88888.00 2008-01-22 01:26:51.410 022 17424.39 74.56 53929.98 88888.00 2008-01-22 01:26:51.910 022 17424.34 74.58 53929.91 88888.00 2008-01-22 01:26:52.410 022 17424.30 74.55 53929.87 88888.00 2008-01-22 01:26:52.910 022 17424.36 74.55 53929.94 88888.00 2008-01-22 01:26:53.410 022 17424.38 74.58 53929.94 88888.00 2008-01-22 01:26:53.910 022 17424.39 74.63 53930.01 88888.00 2008-01-22 01:26:54.410 022 17424.35 74.65 53929.97 88888.00 2008-01-22 01:26:54.910 022 17424.35 74.61 53929.93 88888.00 2008-01-22 01:26:55.410 022 17424.31 74.62 53929.92 88888.00 2008-01-22 01:26:55.910 022 17424.18 74.66 53929.96 88888.00 2008-01-22 01:26:56.410 022 17424.21 74.69 53929.87 88888.00 2008-01-22 01:26:56.910 022 17424.21 74.66 53929.81 88888.00 2008-01-22 01:26:57.410 022 17424.11 74.63 53929.77 88888.00 2008-01-22 01:26:57.910 022 17424.14 74.62 53929.77 88888.00 2008-01-22 01:26:58.410 022 17424.19 74.58 53929.87 88888.00 2008-01-22 01:26:58.910 022 17424.19 74.62 53929.91 88888.00 2008-01-22 01:26:59.410 022 17424.18 74.70 53929.93 88888.00 2008-01-22 01:26:59.910 022 17424.20 74.76 53930.03 88888.00 2008-01-22 01:27:00.410 022 17424.23 74.75 53930.06 88888.00 2008-01-22 01:27:00.910 022 17424.12 74.69 53930.03 88888.00 2008-01-22 01:27:01.410 022 17424.07 74.70 53929.91 88888.00 2008-01-22 01:27:01.910 022 17424.17 74.80 53929.96 88888.00 2008-01-22 01:27:02.410 022 17424.18 74.81 53930.02 88888.00 2008-01-22 01:27:02.910 022 17424.13 74.76 53930.04 88888.00 2008-01-22 01:27:03.410 022 17424.07 74.75 53930.04 88888.00 2008-01-22 01:27:03.910 022 17424.00 74.75 53930.02 88888.00 2008-01-22 01:27:04.410 022 17424.09 74.79 53930.07 88888.00 2008-01-22 01:27:04.910 022 17424.08 74.77 53930.05 88888.00 2008-01-22 01:27:05.410 022 17424.04 74.80 53929.97 88888.00 2008-01-22 01:27:05.910 022 17424.09 74.80 53929.97 88888.00 2008-01-22 01:27:06.410 022 17424.10 74.81 53930.06 88888.00 2008-01-22 01:27:06.910 022 17424.03 74.81 53930.03 88888.00 2008-01-22 01:27:07.410 022 17424.04 74.82 53929.94 88888.00 2008-01-22 01:27:07.910 022 17424.00 74.82 53930.02 88888.00 2008-01-22 01:27:08.410 022 17424.00 74.79 53929.98 88888.00 2008-01-22 01:27:08.910 022 17424.00 74.75 53929.98 88888.00 2008-01-22 01:27:09.410 022 17423.93 74.74 53930.08 88888.00 2008-01-22 01:27:09.910 022 17423.92 74.81 53930.04 88888.00 2008-01-22 01:27:10.410 022 17423.92 74.81 53930.00 88888.00 2008-01-22 01:27:10.910 022 17423.94 74.84 53929.96 88888.00 2008-01-22 01:27:11.410 022 17423.94 74.81 53929.97 88888.00 2008-01-22 01:27:11.910 022 17423.95 74.75 53930.01 88888.00 2008-01-22 01:27:12.410 022 17423.89 74.84 53930.02 88888.00 2008-01-22 01:27:12.910 022 17423.78 74.90 53930.04 88888.00 2008-01-22 01:27:13.410 022 17423.83 74.86 53930.01 88888.00 2008-01-22 01:27:13.910 022 17423.87 74.89 53930.00 88888.00 2008-01-22 01:27:14.410 022 17423.80 74.89 53929.98 88888.00 2008-01-22 01:27:14.910 022 17423.84 74.90 53929.97 88888.00 2008-01-22 01:27:15.410 022 17423.80 74.92 53929.93 88888.00 2008-01-22 01:27:15.910 022 17423.80 74.92 53929.94 88888.00 2008-01-22 01:27:16.410 022 17423.78 74.94 53929.93 88888.00 2008-01-22 01:27:16.910 022 17423.82 75.01 53929.96 88888.00 2008-01-22 01:27:17.410 022 17423.80 74.97 53929.87 88888.00 2008-01-22 01:27:17.910 022 17423.72 74.97 53929.90 88888.00 2008-01-22 01:27:18.410 022 17423.72 75.02 53929.89 88888.00 2008-01-22 01:27:18.910 022 17423.69 75.02 53929.79 88888.00 2008-01-22 01:27:19.410 022 17423.59 75.10 53929.84 88888.00 2008-01-22 01:27:19.910 022 17423.53 75.10 53929.91 88888.00 2008-01-22 01:27:20.410 022 17423.52 75.08 53929.90 88888.00 2008-01-22 01:27:20.910 022 17423.58 75.04 53929.95 88888.00 2008-01-22 01:27:21.410 022 17423.56 75.03 53929.97 88888.00 2008-01-22 01:27:21.910 022 17423.61 75.11 53929.95 88888.00 2008-01-22 01:27:22.410 022 17423.61 75.14 53929.98 88888.00 2008-01-22 01:27:22.910 022 17423.68 75.09 53929.97 88888.00 2008-01-22 01:27:23.410 022 17423.62 75.06 53929.98 88888.00 2008-01-22 01:27:23.910 022 17423.62 75.09 53930.05 88888.00 2008-01-22 01:27:24.410 022 17423.60 75.16 53930.04 88888.00 2008-01-22 01:27:24.910 022 17423.53 75.15 53929.97 88888.00 2008-01-22 01:27:25.410 022 17423.47 75.06 53929.90 88888.00 2008-01-22 01:27:25.910 022 17423.47 75.01 53929.87 88888.00 2008-01-22 01:27:26.410 022 17423.60 75.02 53929.83 88888.00 2008-01-22 01:27:26.910 022 17423.59 75.18 53929.85 88888.00 2008-01-22 01:27:27.410 022 17423.57 75.20 53929.91 88888.00 2008-01-22 01:27:27.910 022 17423.53 75.19 53929.85 88888.00 2008-01-22 01:27:28.410 022 17423.56 75.20 53929.86 88888.00 2008-01-22 01:27:28.910 022 17423.53 75.14 53929.80 88888.00 2008-01-22 01:27:29.410 022 17423.47 75.22 53929.71 88888.00 2008-01-22 01:27:29.910 022 17423.44 75.14 53929.79 88888.00 2008-01-22 01:27:30.410 022 17423.50 75.14 53929.89 88888.00 2008-01-22 01:27:30.910 022 17423.52 75.22 53929.92 88888.00 2008-01-22 01:27:31.410 022 17423.49 75.23 53929.83 88888.00 2008-01-22 01:27:31.910 022 17423.44 75.20 53929.86 88888.00 2008-01-22 01:27:32.410 022 17423.46 75.29 53929.94 88888.00 2008-01-22 01:27:32.910 022 17423.43 75.29 53929.97 88888.00 2008-01-22 01:27:33.410 022 17423.43 75.33 53929.93 88888.00 2008-01-22 01:27:33.910 022 17423.57 75.31 53929.96 88888.00 2008-01-22 01:27:34.410 022 17423.57 75.30 53929.97 88888.00 2008-01-22 01:27:34.910 022 17423.44 75.28 53929.91 88888.00 2008-01-22 01:27:35.410 022 17423.44 75.32 53929.97 88888.00 2008-01-22 01:27:35.910 022 17423.50 75.32 53929.98 88888.00 2008-01-22 01:27:36.410 022 17423.48 75.33 53929.98 88888.00 2008-01-22 01:27:36.910 022 17423.49 75.36 53930.01 88888.00 2008-01-22 01:27:37.410 022 17423.48 75.34 53929.96 88888.00 2008-01-22 01:27:37.910 022 17423.47 75.36 53929.98 88888.00 2008-01-22 01:27:38.410 022 17423.42 75.36 53929.93 88888.00 2008-01-22 01:27:38.910 022 17423.49 75.40 53929.92 88888.00 2008-01-22 01:27:39.410 022 17423.49 75.42 53929.96 88888.00 2008-01-22 01:27:39.910 022 17423.44 75.47 53929.96 88888.00 2008-01-22 01:27:40.410 022 17423.31 75.47 53930.00 88888.00 2008-01-22 01:27:40.910 022 17423.31 75.42 53930.02 88888.00 2008-01-22 01:27:41.410 022 17423.37 75.45 53929.94 88888.00 2008-01-22 01:27:41.910 022 17423.32 75.44 53929.96 88888.00 2008-01-22 01:27:42.410 022 17423.36 75.45 53930.06 88888.00 2008-01-22 01:27:42.910 022 17423.39 75.43 53930.05 88888.00 2008-01-22 01:27:43.410 022 17423.33 75.48 53930.00 88888.00 2008-01-22 01:27:43.910 022 17423.28 75.54 53929.97 88888.00 2008-01-22 01:27:44.410 022 17423.29 75.51 53929.97 88888.00 2008-01-22 01:27:44.910 022 17423.17 75.54 53929.94 88888.00 2008-01-22 01:27:45.410 022 17423.18 75.57 53929.94 88888.00 2008-01-22 01:27:45.910 022 17423.18 75.54 53929.92 88888.00 2008-01-22 01:27:46.410 022 17423.18 75.62 53929.86 88888.00 2008-01-22 01:27:46.910 022 17423.18 75.55 53929.91 88888.00 2008-01-22 01:27:47.410 022 17423.17 75.63 53929.84 88888.00 2008-01-22 01:27:47.910 022 17423.23 75.59 53929.84 88888.00 2008-01-22 01:27:48.410 022 17423.26 75.61 53929.95 88888.00 2008-01-22 01:27:48.910 022 17423.17 75.67 53929.96 88888.00 2008-01-22 01:27:49.410 022 17423.18 75.70 53930.00 88888.00 2008-01-22 01:27:49.910 022 17423.17 75.73 53930.05 88888.00 2008-01-22 01:27:50.410 022 17423.22 75.69 53930.00 88888.00 2008-01-22 01:27:50.910 022 17423.21 75.63 53929.98 88888.00 2008-01-22 01:27:51.410 022 17423.25 75.69 53930.05 88888.00 2008-01-22 01:27:51.910 022 17423.20 75.74 53929.97 88888.00 2008-01-22 01:27:52.410 022 17423.25 75.73 53930.02 88888.00 2008-01-22 01:27:52.910 022 17423.28 75.70 53930.06 88888.00 2008-01-22 01:27:53.410 022 17423.21 75.75 53930.01 88888.00 2008-01-22 01:27:53.910 022 17423.18 75.77 53929.98 88888.00 2008-01-22 01:27:54.410 022 17423.22 75.77 53929.97 88888.00 2008-01-22 01:27:54.910 022 17423.23 75.77 53929.87 88888.00 2008-01-22 01:27:55.410 022 17423.22 75.73 53929.97 88888.00 2008-01-22 01:27:55.910 022 17423.19 75.72 53930.04 88888.00 2008-01-22 01:27:56.410 022 17423.12 75.79 53930.11 88888.00 2008-01-22 01:27:56.910 022 17423.06 75.82 53930.14 88888.00 2008-01-22 01:27:57.410 022 17423.07 75.81 53930.02 88888.00 2008-01-22 01:27:57.910 022 17423.15 75.81 53929.94 88888.00 2008-01-22 01:27:58.410 022 17423.13 75.77 53929.97 88888.00 2008-01-22 01:27:58.910 022 17423.23 75.74 53929.96 88888.00 2008-01-22 01:27:59.410 022 17423.18 75.82 53929.97 88888.00 2008-01-22 01:27:59.910 022 17423.05 75.89 53929.92 88888.00 2008-01-22 01:28:00.407 022 17423.08 75.89 53929.95 88888.00 2008-01-22 01:28:00.907 022 17423.01 75.89 53929.95 88888.00 2008-01-22 01:28:01.407 022 17423.00 75.88 53929.92 88888.00 2008-01-22 01:28:01.907 022 17423.07 75.89 53929.95 88888.00 2008-01-22 01:28:02.407 022 17423.08 75.92 53930.02 88888.00 2008-01-22 01:28:02.907 022 17423.07 76.04 53930.00 88888.00 2008-01-22 01:28:03.407 022 17423.08 76.03 53930.03 88888.00 2008-01-22 01:28:03.907 022 17423.05 75.98 53930.04 88888.00 2008-01-22 01:28:04.407 022 17422.98 75.99 53930.07 88888.00 2008-01-22 01:28:04.907 022 17423.05 76.02 53930.02 88888.00 2008-01-22 01:28:05.407 022 17423.01 76.08 53929.98 88888.00 2008-01-22 01:28:05.907 022 17423.01 76.04 53930.01 88888.00 2008-01-22 01:28:06.407 022 17422.93 76.06 53929.98 88888.00 2008-01-22 01:28:06.907 022 17422.85 76.04 53930.00 88888.00 2008-01-22 01:28:07.407 022 17422.89 76.04 53930.12 88888.00 2008-01-22 01:28:07.907 022 17422.92 76.03 53930.13 88888.00 2008-01-22 01:28:08.407 022 17422.89 76.07 53929.98 88888.00 2008-01-22 01:28:08.907 022 17422.87 76.08 53929.96 88888.00 2008-01-22 01:28:09.407 022 17422.87 76.09 53929.97 88888.00 2008-01-22 01:28:09.907 022 17422.99 76.11 53929.95 88888.00 2008-01-22 01:28:10.407 022 17422.97 76.17 53929.89 88888.00 2008-01-22 01:28:10.907 022 17422.97 76.18 53929.91 88888.00 2008-01-22 01:28:11.407 022 17422.86 76.17 53929.96 88888.00 2008-01-22 01:28:11.907 022 17422.89 76.23 53929.92 88888.00 2008-01-22 01:28:12.407 022 17422.96 76.26 53929.93 88888.00 2008-01-22 01:28:12.907 022 17422.95 76.22 53930.02 88888.00 2008-01-22 01:28:13.407 022 17423.02 76.19 53929.95 88888.00 2008-01-22 01:28:13.907 022 17423.00 76.22 53929.93 88888.00 2008-01-22 01:28:14.407 022 17422.97 76.19 53929.96 88888.00 2008-01-22 01:28:14.907 022 17422.93 76.13 53929.90 88888.00 2008-01-22 01:28:15.407 022 17422.89 76.23 53929.81 88888.00 2008-01-22 01:28:15.907 022 17422.86 76.31 53929.85 88888.00 2008-01-22 01:28:16.407 022 17422.96 76.28 53929.93 88888.00 2008-01-22 01:28:16.907 022 17422.95 76.30 53929.86 88888.00 2008-01-22 01:28:17.407 022 17422.91 76.26 53929.87 88888.00 2008-01-22 01:28:17.907 022 17422.95 76.28 53929.84 88888.00 2008-01-22 01:28:18.407 022 17422.93 76.30 53929.83 88888.00 2008-01-22 01:28:18.907 022 17422.91 76.25 53929.87 88888.00 2008-01-22 01:28:19.407 022 17422.96 76.28 53929.84 88888.00 2008-01-22 01:28:19.907 022 17422.97 76.27 53929.80 88888.00 2008-01-22 01:28:20.407 022 17422.87 76.30 53929.80 88888.00 2008-01-22 01:28:20.907 022 17422.84 76.35 53929.90 88888.00 2008-01-22 01:28:21.407 022 17422.84 76.36 53929.95 88888.00 2008-01-22 01:28:21.907 022 17422.78 76.38 53929.86 88888.00 2008-01-22 01:28:22.407 022 17422.79 76.43 53929.93 88888.00 2008-01-22 01:28:22.907 022 17422.87 76.40 53929.93 88888.00 2008-01-22 01:28:23.407 022 17422.87 76.36 53929.91 88888.00 2008-01-22 01:28:23.907 022 17422.87 76.36 53929.94 88888.00 2008-01-22 01:28:24.407 022 17422.78 76.42 53929.97 88888.00 2008-01-22 01:28:24.907 022 17422.86 76.39 53929.95 88888.00 2008-01-22 01:28:25.407 022 17422.82 76.37 53929.92 88888.00 2008-01-22 01:28:25.907 022 17422.76 76.40 53929.89 88888.00 2008-01-22 01:28:26.407 022 17422.77 76.39 53930.02 88888.00 2008-01-22 01:28:26.907 022 17422.75 76.41 53930.08 88888.00 2008-01-22 01:28:27.407 022 17422.84 76.40 53930.09 88888.00 2008-01-22 01:28:27.907 022 17422.89 76.41 53930.13 88888.00 2008-01-22 01:28:28.407 022 17422.90 76.48 53929.98 88888.00 2008-01-22 01:28:28.907 022 17422.89 76.43 53929.94 88888.00 2008-01-22 01:28:29.407 022 17422.80 76.43 53930.08 88888.00 2008-01-22 01:28:29.907 022 17422.80 76.33 53930.06 88888.00 2008-01-22 01:28:30.407 022 17422.71 76.29 53930.02 88888.00 2008-01-22 01:28:30.907 022 17422.66 76.33 53930.00 88888.00 2008-01-22 01:28:31.407 022 17422.57 76.31 53929.91 88888.00 2008-01-22 01:28:31.907 022 17422.52 76.35 53929.90 88888.00 2008-01-22 01:28:32.407 022 17422.54 76.35 53929.96 88888.00 2008-01-22 01:28:32.907 022 17422.62 76.33 53929.84 88888.00 2008-01-22 01:28:33.407 022 17422.61 76.36 53929.75 88888.00 2008-01-22 01:28:33.907 022 17422.61 76.38 53929.79 88888.00 2008-01-22 01:28:34.407 022 17422.67 76.37 53929.86 88888.00 2008-01-22 01:28:34.907 022 17422.65 76.43 53929.84 88888.00 2008-01-22 01:28:35.407 022 17422.58 76.48 53929.87 88888.00 2008-01-22 01:28:35.907 022 17422.59 76.46 53929.93 88888.00 2008-01-22 01:28:36.407 022 17422.51 76.50 53929.93 88888.00 2008-01-22 01:28:36.907 022 17422.54 76.49 53929.82 88888.00 2008-01-22 01:28:37.407 022 17422.59 76.53 53929.77 88888.00 2008-01-22 01:28:37.907 022 17422.62 76.56 53929.86 88888.00 2008-01-22 01:28:38.407 022 17422.58 76.49 53929.92 88888.00 2008-01-22 01:28:38.907 022 17422.51 76.46 53929.92 88888.00 2008-01-22 01:28:39.407 022 17422.46 76.48 53929.97 88888.00 2008-01-22 01:28:39.907 022 17422.48 76.48 53930.01 88888.00 2008-01-22 01:28:40.407 022 17422.50 76.51 53929.83 88888.00 2008-01-22 01:28:40.907 022 17422.50 76.52 53929.86 88888.00 2008-01-22 01:28:41.407 022 17422.52 76.46 53929.90 88888.00 2008-01-22 01:28:41.907 022 17422.51 76.50 53929.98 88888.00 2008-01-22 01:28:42.407 022 17422.56 76.51 53930.01 88888.00 2008-01-22 01:28:42.907 022 17422.57 76.52 53930.00 88888.00 2008-01-22 01:28:43.407 022 17422.54 76.51 53929.93 88888.00 2008-01-22 01:28:43.907 022 17422.52 76.51 53929.98 88888.00 2008-01-22 01:28:44.407 022 17422.40 76.53 53930.04 88888.00 2008-01-22 01:28:44.907 022 17422.41 76.55 53930.06 88888.00 2008-01-22 01:28:45.407 022 17422.47 76.59 53930.07 88888.00 2008-01-22 01:28:45.907 022 17422.45 76.64 53930.07 88888.00 2008-01-22 01:28:46.407 022 17422.44 76.61 53930.05 88888.00 2008-01-22 01:28:46.907 022 17422.45 76.60 53930.03 88888.00 2008-01-22 01:28:47.407 022 17422.34 76.64 53929.97 88888.00 2008-01-22 01:28:47.907 022 17422.35 76.60 53930.07 88888.00 2008-01-22 01:28:48.407 022 17422.39 76.59 53930.15 88888.00 2008-01-22 01:28:48.907 022 17422.38 76.58 53930.11 88888.00 2008-01-22 01:28:49.407 022 17422.47 76.60 53930.06 88888.00 2008-01-22 01:28:49.907 022 17422.54 76.61 53930.11 88888.00 2008-01-22 01:28:50.407 022 17422.58 76.60 53930.12 88888.00 2008-01-22 01:28:50.907 022 17422.56 76.62 53930.04 88888.00 2008-01-22 01:28:51.407 022 17422.61 76.62 53930.06 88888.00 2008-01-22 01:28:51.907 022 17422.57 76.65 53930.09 88888.00 2008-01-22 01:28:52.407 022 17422.52 76.71 53930.13 88888.00 2008-01-22 01:28:52.907 022 17422.52 76.76 53930.06 88888.00 2008-01-22 01:28:53.407 022 17422.54 76.79 53930.05 88888.00 2008-01-22 01:28:53.907 022 17422.48 76.88 53930.03 88888.00 2008-01-22 01:28:54.407 022 17422.45 76.80 53930.11 88888.00 2008-01-22 01:28:54.907 022 17422.45 76.76 53930.04 88888.00 2008-01-22 01:28:55.407 022 17422.37 76.77 53930.06 88888.00 2008-01-22 01:28:55.907 022 17422.38 76.81 53930.12 88888.00 2008-01-22 01:28:56.407 022 17422.44 76.88 53930.07 88888.00 2008-01-22 01:28:56.907 022 17422.42 76.88 53930.03 88888.00 2008-01-22 01:28:57.407 022 17422.45 76.88 53930.09 88888.00 2008-01-22 01:28:57.907 022 17422.47 76.92 53930.09 88888.00 2008-01-22 01:28:58.407 022 17422.46 76.90 53930.08 88888.00 2008-01-22 01:28:58.907 022 17422.39 76.86 53930.04 88888.00 2008-01-22 01:28:59.407 022 17422.34 76.84 53929.95 88888.00 2008-01-22 01:28:59.907 022 17422.23 76.87 53929.93 88888.00 2008-01-22 01:29:00.407 022 17422.19 76.97 53929.95 88888.00 2008-01-22 01:29:00.907 022 17422.18 76.96 53929.86 88888.00 2008-01-22 01:29:01.407 022 17422.16 76.86 53929.94 88888.00 2008-01-22 01:29:01.907 022 17422.25 76.87 53930.01 88888.00 2008-01-22 01:29:02.407 022 17422.25 76.90 53929.93 88888.00 2008-01-22 01:29:02.907 022 17422.18 76.81 53929.95 88888.00 2008-01-22 01:29:03.407 022 17422.16 76.81 53930.00 88888.00 2008-01-22 01:29:03.907 022 17422.19 76.84 53929.98 88888.00 2008-01-22 01:29:04.407 022 17422.09 76.88 53929.92 88888.00 2008-01-22 01:29:04.907 022 17422.11 76.87 53929.83 88888.00 2008-01-22 01:29:05.407 022 17422.08 76.90 53929.83 88888.00 2008-01-22 01:29:05.907 022 17422.09 77.00 53929.75 88888.00 2008-01-22 01:29:06.407 022 17422.09 76.99 53929.80 88888.00 2008-01-22 01:29:06.907 022 17422.09 76.98 53929.97 88888.00 2008-01-22 01:29:07.407 022 17422.08 76.95 53929.98 88888.00 2008-01-22 01:29:07.907 022 17422.03 76.92 53929.87 88888.00 2008-01-22 01:29:08.407 022 17421.98 76.97 53929.80 88888.00 2008-01-22 01:29:08.907 022 17421.96 76.98 53929.90 88888.00 2008-01-22 01:29:09.407 022 17421.94 76.97 53929.91 88888.00 2008-01-22 01:29:09.907 022 17422.00 76.98 53929.83 88888.00 2008-01-22 01:29:10.407 022 17422.13 77.01 53929.78 88888.00 2008-01-22 01:29:10.907 022 17422.04 77.06 53929.85 88888.00 2008-01-22 01:29:11.407 022 17421.97 77.06 53929.92 88888.00 2008-01-22 01:29:11.907 022 17421.91 77.06 53929.86 88888.00 2008-01-22 01:29:12.407 022 17421.99 77.05 53929.80 88888.00 2008-01-22 01:29:12.907 022 17422.06 77.05 53929.77 88888.00 2008-01-22 01:29:13.407 022 17422.06 77.08 53929.78 88888.00 2008-01-22 01:29:13.907 022 17422.01 77.08 53929.78 88888.00 2008-01-22 01:29:14.407 022 17421.98 77.08 53929.85 88888.00 2008-01-22 01:29:14.907 022 17421.95 77.11 53929.77 88888.00 2008-01-22 01:29:15.407 022 17421.93 77.21 53929.72 88888.00 2008-01-22 01:29:15.907 022 17421.95 77.13 53929.82 88888.00 2008-01-22 01:29:16.407 022 17422.03 77.06 53929.77 88888.00 2008-01-22 01:29:16.907 022 17422.09 77.09 53929.82 88888.00 2008-01-22 01:29:17.407 022 17422.10 77.15 53929.87 88888.00 2008-01-22 01:29:17.907 022 17422.09 77.24 53929.90 88888.00 2008-01-22 01:29:18.407 022 17422.15 77.24 53929.87 88888.00 2008-01-22 01:29:18.907 022 17422.04 77.21 53929.80 88888.00 2008-01-22 01:29:19.407 022 17421.90 77.20 53929.73 88888.00 2008-01-22 01:29:19.907 022 17421.91 77.16 53929.70 88888.00 2008-01-22 01:29:20.407 022 17421.94 77.26 53929.67 88888.00 2008-01-22 01:29:20.907 022 17421.93 77.30 53929.74 88888.00 2008-01-22 01:29:21.407 022 17421.98 77.35 53929.69 88888.00 2008-01-22 01:29:21.907 022 17421.95 77.34 53929.69 88888.00 2008-01-22 01:29:22.407 022 17421.90 77.40 53929.78 88888.00 2008-01-22 01:29:22.907 022 17421.88 77.46 53929.86 88888.00 2008-01-22 01:29:23.407 022 17421.87 77.39 53929.79 88888.00 2008-01-22 01:29:23.907 022 17421.94 77.40 53929.75 88888.00 2008-01-22 01:29:24.407 022 17421.98 77.46 53929.83 88888.00 2008-01-22 01:29:24.907 022 17422.04 77.49 53929.81 88888.00 2008-01-22 01:29:25.407 022 17422.07 77.42 53929.80 88888.00 2008-01-22 01:29:25.907 022 17421.94 77.43 53929.85 88888.00 2008-01-22 01:29:26.407 022 17421.97 77.43 53929.90 88888.00 2008-01-22 01:29:26.907 022 17422.03 77.40 53929.89 88888.00 2008-01-22 01:29:27.407 022 17421.99 77.45 53929.90 88888.00 2008-01-22 01:29:27.907 022 17422.06 77.45 53929.91 88888.00 2008-01-22 01:29:28.407 022 17422.10 77.42 53929.83 88888.00 2008-01-22 01:29:28.907 022 17422.07 77.43 53929.80 88888.00 2008-01-22 01:29:29.407 022 17421.89 77.42 53929.82 88888.00 2008-01-22 01:29:29.907 022 17421.93 77.44 53929.80 88888.00 2008-01-22 01:29:30.407 022 17421.97 77.46 53929.77 88888.00 2008-01-22 01:29:30.907 022 17422.00 77.52 53929.72 88888.00 2008-01-22 01:29:31.407 022 17422.05 77.49 53929.71 88888.00 2008-01-22 01:29:31.907 022 17422.03 77.50 53929.67 88888.00 2008-01-22 01:29:32.407 022 17422.00 77.54 53929.72 88888.00 2008-01-22 01:29:32.907 022 17422.01 77.46 53929.79 88888.00 2008-01-22 01:29:33.407 022 17421.95 77.48 53929.82 88888.00 2008-01-22 01:29:33.907 022 17421.95 77.52 53929.75 88888.00 2008-01-22 01:29:34.407 022 17421.88 77.55 53929.75 88888.00 2008-01-22 01:29:34.907 022 17421.88 77.58 53929.82 88888.00 2008-01-22 01:29:35.407 022 17421.85 77.67 53929.82 88888.00 2008-01-22 01:29:35.907 022 17421.80 77.68 53929.80 88888.00 2008-01-22 01:29:36.407 022 17421.90 77.64 53929.79 88888.00 2008-01-22 01:29:36.907 022 17421.88 77.62 53929.87 88888.00 2008-01-22 01:29:37.407 022 17421.89 77.64 53929.90 88888.00 2008-01-22 01:29:37.907 022 17421.86 77.75 53929.90 88888.00 2008-01-22 01:29:38.407 022 17421.84 77.73 53929.89 88888.00 2008-01-22 01:29:38.907 022 17421.79 77.63 53929.82 88888.00 2008-01-22 01:29:39.407 022 17421.76 77.63 53929.84 88888.00 2008-01-22 01:29:39.907 022 17421.72 77.63 53929.83 88888.00 2008-01-22 01:29:40.407 022 17421.74 77.57 53929.84 88888.00 2008-01-22 01:29:40.907 022 17421.83 77.54 53929.81 88888.00 2008-01-22 01:29:41.407 022 17421.85 77.55 53929.74 88888.00 2008-01-22 01:29:41.907 022 17421.75 77.52 53929.67 88888.00 2008-01-22 01:29:42.407 022 17421.82 77.57 53929.74 88888.00 2008-01-22 01:29:42.907 022 17421.83 77.65 53929.73 88888.00 2008-01-22 01:29:43.407 022 17421.79 77.60 53929.68 88888.00 2008-01-22 01:29:43.907 022 17421.73 77.56 53929.72 88888.00 2008-01-22 01:29:44.407 022 17421.80 77.50 53929.74 88888.00 2008-01-22 01:29:44.907 022 17421.82 77.49 53929.70 88888.00 2008-01-22 01:29:45.407 022 17421.78 77.48 53929.79 88888.00 2008-01-22 01:29:45.907 022 17421.75 77.46 53929.74 88888.00 2008-01-22 01:29:46.407 022 17421.74 77.40 53929.67 88888.00 2008-01-22 01:29:46.907 022 17421.88 77.44 53929.79 88888.00 2008-01-22 01:29:47.407 022 17421.94 77.45 53929.90 88888.00 2008-01-22 01:29:47.907 022 17421.89 77.48 53929.87 88888.00 2008-01-22 01:29:48.407 022 17421.72 77.45 53929.86 88888.00 2008-01-22 01:29:48.907 022 17421.68 77.49 53929.77 88888.00 2008-01-22 01:29:49.407 022 17421.64 77.49 53929.81 88888.00 2008-01-22 01:29:49.907 022 17421.67 77.50 53929.87 88888.00 2008-01-22 01:29:50.407 022 17421.68 77.43 53929.77 88888.00 2008-01-22 01:29:50.907 022 17421.79 77.44 53929.71 88888.00 2008-01-22 01:29:51.407 022 17421.90 77.42 53929.63 88888.00 2008-01-22 01:29:51.907 022 17421.89 77.45 53929.62 88888.00 2008-01-22 01:29:52.407 022 17421.85 77.49 53929.73 88888.00 2008-01-22 01:29:52.907 022 17421.84 77.49 53929.74 88888.00 2008-01-22 01:29:53.407 022 17421.90 77.54 53929.69 88888.00 2008-01-22 01:29:53.907 022 17421.83 77.54 53929.60 88888.00 2008-01-22 01:29:54.407 022 17421.79 77.58 53929.59 88888.00 2008-01-22 01:29:54.907 022 17421.84 77.59 53929.67 88888.00 2008-01-22 01:29:55.407 022 17421.83 77.55 53929.70 88888.00 2008-01-22 01:29:55.907 022 17421.77 77.52 53929.80 88888.00 2008-01-22 01:29:56.407 022 17421.80 77.49 53929.82 88888.00 2008-01-22 01:29:56.907 022 17421.87 77.48 53929.80 88888.00 2008-01-22 01:29:57.407 022 17421.96 77.54 53929.79 88888.00 2008-01-22 01:29:57.907 022 17421.98 77.50 53929.78 88888.00 2008-01-22 01:29:58.407 022 17422.04 77.50 53929.77 88888.00 2008-01-22 01:29:58.907 022 17422.04 77.59 53929.70 88888.00 2008-01-22 01:29:59.407 022 17422.06 77.53 53929.66 88888.00 2008-01-22 01:29:59.907 022 17422.04 77.50 53929.61 88888.00 2008-01-22 01:30:00.407 022 17422.05 77.49 53929.58 88888.00 2008-01-22 01:30:00.907 022 17422.01 77.54 53929.62 88888.00 2008-01-22 01:30:01.407 022 17422.07 77.50 53929.70 88888.00 2008-01-22 01:30:01.907 022 17422.04 77.46 53929.73 88888.00 2008-01-22 01:30:02.407 022 17421.96 77.42 53929.73 88888.00 2008-01-22 01:30:02.907 022 17421.97 77.42 53929.69 88888.00 2008-01-22 01:30:03.407 022 17421.94 77.38 53929.72 88888.00 2008-01-22 01:30:03.907 022 17421.97 77.36 53929.79 88888.00 2008-01-22 01:30:04.407 022 17421.98 77.39 53929.82 88888.00 2008-01-22 01:30:04.907 022 17421.91 77.46 53929.82 88888.00 2008-01-22 01:30:05.407 022 17421.88 77.50 53929.79 88888.00 2008-01-22 01:30:05.907 022 17421.95 77.42 53929.85 88888.00 2008-01-22 01:30:06.407 022 17421.95 77.42 53929.84 88888.00 2008-01-22 01:30:06.907 022 17421.94 77.46 53929.83 88888.00 2008-01-22 01:30:07.407 022 17422.03 77.48 53929.73 88888.00 2008-01-22 01:30:07.907 022 17422.07 77.49 53929.70 88888.00 2008-01-22 01:30:08.407 022 17422.00 77.47 53929.73 88888.00 2008-01-22 01:30:08.907 022 17421.97 77.40 53929.72 88888.00 2008-01-22 01:30:09.407 022 17421.99 77.50 53929.66 88888.00 2008-01-22 01:30:09.907 022 17422.03 77.53 53929.63 88888.00 2008-01-22 01:30:10.407 022 17422.07 77.52 53929.70 88888.00 2008-01-22 01:30:10.907 022 17422.10 77.50 53929.74 88888.00 2008-01-22 01:30:11.407 022 17422.13 77.43 53929.78 88888.00 2008-01-22 01:30:11.907 022 17422.13 77.50 53929.78 88888.00 2008-01-22 01:30:12.407 022 17422.07 77.55 53929.74 88888.00 2008-01-22 01:30:12.907 022 17422.06 77.53 53929.68 88888.00 2008-01-22 01:30:13.407 022 17422.06 77.49 53929.71 88888.00 2008-01-22 01:30:13.907 022 17422.09 77.48 53929.69 88888.00 2008-01-22 01:30:14.407 022 17422.11 77.46 53929.67 88888.00 2008-01-22 01:30:14.907 022 17422.17 77.44 53929.75 88888.00 2008-01-22 01:30:15.407 022 17422.25 77.42 53929.79 88888.00 2008-01-22 01:30:15.907 022 17422.17 77.43 53929.84 88888.00 2008-01-22 01:30:16.407 022 17422.13 77.47 53929.95 88888.00 2008-01-22 01:30:16.907 022 17422.10 77.49 53929.81 88888.00 2008-01-22 01:30:17.407 022 17422.15 77.50 53929.73 88888.00 2008-01-22 01:30:17.907 022 17422.08 77.52 53929.66 88888.00 2008-01-22 01:30:18.407 022 17422.14 77.47 53929.62 88888.00 2008-01-22 01:30:18.907 022 17422.16 77.52 53929.71 88888.00 2008-01-22 01:30:19.407 022 17422.16 77.49 53929.75 88888.00 2008-01-22 01:30:19.907 022 17422.16 77.40 53929.74 88888.00 2008-01-22 01:30:20.407 022 17422.26 77.45 53929.72 88888.00 2008-01-22 01:30:20.907 022 17422.29 77.54 53929.74 88888.00 2008-01-22 01:30:21.407 022 17422.29 77.47 53929.71 88888.00 2008-01-22 01:30:21.907 022 17422.27 77.46 53929.63 88888.00 2008-01-22 01:30:22.407 022 17422.27 77.46 53929.63 88888.00 2008-01-22 01:30:22.907 022 17422.24 77.42 53929.67 88888.00 2008-01-22 01:30:23.407 022 17422.25 77.36 53929.70 88888.00 2008-01-22 01:30:23.907 022 17422.30 77.37 53929.78 88888.00 2008-01-22 01:30:24.407 022 17422.34 77.37 53929.71 88888.00 2008-01-22 01:30:24.907 022 17422.40 77.38 53929.69 88888.00 2008-01-22 01:30:25.407 022 17422.37 77.39 53929.71 88888.00 2008-01-22 01:30:25.907 022 17422.30 77.38 53929.68 88888.00 2008-01-22 01:30:26.407 022 17422.35 77.43 53929.69 88888.00 2008-01-22 01:30:26.907 022 17422.39 77.42 53929.71 88888.00 2008-01-22 01:30:27.407 022 17422.37 77.34 53929.75 88888.00 2008-01-22 01:30:27.907 022 17422.30 77.39 53929.80 88888.00 2008-01-22 01:30:28.407 022 17422.35 77.38 53929.81 88888.00 2008-01-22 01:30:28.907 022 17422.31 77.37 53929.78 88888.00 2008-01-22 01:30:29.407 022 17422.45 77.28 53929.82 88888.00 2008-01-22 01:30:29.907 022 17422.45 77.30 53929.90 88888.00 2008-01-22 01:30:30.407 022 17422.39 77.28 53929.80 88888.00 2008-01-22 01:30:30.907 022 17422.30 77.28 53929.84 88888.00 2008-01-22 01:30:31.407 022 17422.36 77.25 53929.81 88888.00 2008-01-22 01:30:31.907 022 17422.28 77.25 53929.72 88888.00 2008-01-22 01:30:32.407 022 17422.30 77.29 53929.80 88888.00 2008-01-22 01:30:32.907 022 17422.35 77.25 53929.79 88888.00 2008-01-22 01:30:33.407 022 17422.34 77.21 53929.75 88888.00 2008-01-22 01:30:33.907 022 17422.34 77.21 53929.72 88888.00 2008-01-22 01:30:34.407 022 17422.34 77.27 53929.73 88888.00 2008-01-22 01:30:34.907 022 17422.25 77.20 53929.71 88888.00 2008-01-22 01:30:35.407 022 17422.24 77.18 53929.82 88888.00 2008-01-22 01:30:35.907 022 17422.33 77.25 53929.87 88888.00 2008-01-22 01:30:36.407 022 17422.28 77.19 53929.75 88888.00 2008-01-22 01:30:36.907 022 17422.37 77.19 53929.73 88888.00 2008-01-22 01:30:37.407 022 17422.39 77.20 53929.80 88888.00 2008-01-22 01:30:37.907 022 17422.40 77.18 53929.83 88888.00 2008-01-22 01:30:38.407 022 17422.40 77.19 53929.87 88888.00 2008-01-22 01:30:38.907 022 17422.37 77.20 53929.82 88888.00 2008-01-22 01:30:39.407 022 17422.36 77.14 53929.73 88888.00 2008-01-22 01:30:39.907 022 17422.39 77.06 53929.68 88888.00 2008-01-22 01:30:40.407 022 17422.37 77.01 53929.73 88888.00 2008-01-22 01:30:40.907 022 17422.30 77.10 53929.72 88888.00 2008-01-22 01:30:41.407 022 17422.38 77.07 53929.80 88888.00 2008-01-22 01:30:41.907 022 17422.40 77.05 53929.82 88888.00 2008-01-22 01:30:42.407 022 17422.35 77.05 53929.83 88888.00 2008-01-22 01:30:42.907 022 17422.39 77.03 53929.81 88888.00 2008-01-22 01:30:43.407 022 17422.44 77.01 53929.75 88888.00 2008-01-22 01:30:43.907 022 17422.47 76.99 53929.72 88888.00 2008-01-22 01:30:44.407 022 17422.51 76.97 53929.77 88888.00 2008-01-22 01:30:44.907 022 17422.57 76.97 53929.84 88888.00 2008-01-22 01:30:45.407 022 17422.54 76.97 53929.82 88888.00 2008-01-22 01:30:45.907 022 17422.55 76.99 53929.83 88888.00 2008-01-22 01:30:46.407 022 17422.52 77.01 53929.73 88888.00 2008-01-22 01:30:46.907 022 17422.46 76.98 53929.78 88888.00 2008-01-22 01:30:47.407 022 17422.42 76.92 53929.82 88888.00 2008-01-22 01:30:47.907 022 17422.51 76.91 53929.78 88888.00 2008-01-22 01:30:48.407 022 17422.56 76.95 53929.79 88888.00 2008-01-22 01:30:48.907 022 17422.59 76.95 53929.83 88888.00 2008-01-22 01:30:49.407 022 17422.55 76.92 53929.75 88888.00 2008-01-22 01:30:49.907 022 17422.56 76.94 53929.69 88888.00 2008-01-22 01:30:50.407 022 17422.60 76.92 53929.66 88888.00 2008-01-22 01:30:50.907 022 17422.55 76.96 53929.67 88888.00 2008-01-22 01:30:51.407 022 17422.54 76.90 53929.69 88888.00 2008-01-22 01:30:51.907 022 17422.58 76.81 53929.73 88888.00 2008-01-22 01:30:52.407 022 17422.57 76.77 53929.79 88888.00 2008-01-22 01:30:52.907 022 17422.60 76.72 53929.73 88888.00 2008-01-22 01:30:53.407 022 17422.58 76.74 53929.77 88888.00 2008-01-22 01:30:53.907 022 17422.61 76.74 53929.73 88888.00 2008-01-22 01:30:54.407 022 17422.60 76.71 53929.81 88888.00 2008-01-22 01:30:54.907 022 17422.60 76.75 53929.77 88888.00 2008-01-22 01:30:55.404 022 17422.57 76.77 53929.74 88888.00 2008-01-22 01:30:55.904 022 17422.51 76.72 53929.83 88888.00 2008-01-22 01:30:56.404 022 17422.51 76.61 53929.81 88888.00 2008-01-22 01:30:56.904 022 17422.61 76.60 53929.77 88888.00 2008-01-22 01:30:57.404 022 17422.66 76.59 53929.71 88888.00 2008-01-22 01:30:57.904 022 17422.70 76.56 53929.69 88888.00 2008-01-22 01:30:58.404 022 17422.76 76.48 53929.72 88888.00 2008-01-22 01:30:58.904 022 17422.65 76.52 53929.70 88888.00 2008-01-22 01:30:59.404 022 17422.66 76.58 53929.73 88888.00 2008-01-22 01:30:59.904 022 17422.74 76.60 53929.77 88888.00 2008-01-22 01:31:00.404 022 17422.76 76.59 53929.79 88888.00 2008-01-22 01:31:00.904 022 17422.69 76.61 53929.78 88888.00 2008-01-22 01:31:01.404 022 17422.81 76.61 53929.74 88888.00 2008-01-22 01:31:01.904 022 17422.84 76.61 53929.70 88888.00 2008-01-22 01:31:02.404 022 17422.84 76.65 53929.66 88888.00 2008-01-22 01:31:02.904 022 17422.80 76.60 53929.61 88888.00 2008-01-22 01:31:03.404 022 17422.82 76.59 53929.69 88888.00 2008-01-22 01:31:03.904 022 17422.82 76.56 53929.74 88888.00 2008-01-22 01:31:04.404 022 17422.76 76.57 53929.79 88888.00 2008-01-22 01:31:04.904 022 17422.71 76.55 53929.77 88888.00 2008-01-22 01:31:05.404 022 17422.75 76.53 53929.64 88888.00 2008-01-22 01:31:05.904 022 17422.77 76.58 53929.71 88888.00 2008-01-22 01:31:06.404 022 17422.74 76.59 53929.79 88888.00 2008-01-22 01:31:06.904 022 17422.74 76.53 53929.75 88888.00 2008-01-22 01:31:07.404 022 17422.79 76.52 53929.66 88888.00 2008-01-22 01:31:07.904 022 17422.80 76.56 53929.66 88888.00 2008-01-22 01:31:08.404 022 17422.87 76.55 53929.71 88888.00 2008-01-22 01:31:08.904 022 17422.89 76.49 53929.75 88888.00 2008-01-22 01:31:09.404 022 17422.84 76.50 53929.75 88888.00 2008-01-22 01:31:09.904 022 17422.87 76.56 53929.71 88888.00 2008-01-22 01:31:10.404 022 17422.85 76.52 53929.72 88888.00 2008-01-22 01:31:10.904 022 17422.80 76.47 53929.78 88888.00 2008-01-22 01:31:11.404 022 17422.90 76.40 53929.71 88888.00 2008-01-22 01:31:11.904 022 17422.86 76.37 53929.72 88888.00 2008-01-22 01:31:12.404 022 17422.77 76.36 53929.75 88888.00 2008-01-22 01:31:12.904 022 17422.79 76.37 53929.82 88888.00 2008-01-22 01:31:13.404 022 17422.81 76.35 53929.91 88888.00 2008-01-22 01:31:13.904 022 17422.80 76.32 53929.81 88888.00 2008-01-22 01:31:14.404 022 17422.85 76.31 53929.73 88888.00 2008-01-22 01:31:14.904 022 17422.79 76.29 53929.74 88888.00 2008-01-22 01:31:15.404 022 17422.77 76.30 53929.71 88888.00 2008-01-22 01:31:15.904 022 17422.76 76.23 53929.82 88888.00 2008-01-22 01:31:16.404 022 17422.66 76.25 53929.83 88888.00 2008-01-22 01:31:16.904 022 17422.70 76.27 53929.74 88888.00 2008-01-22 01:31:17.404 022 17422.78 76.23 53929.64 88888.00 2008-01-22 01:31:17.904 022 17422.79 76.25 53929.66 88888.00 2008-01-22 01:31:18.404 022 17422.79 76.35 53929.67 88888.00 2008-01-22 01:31:18.904 022 17422.78 76.33 53929.68 88888.00 2008-01-22 01:31:19.404 022 17422.76 76.28 53929.63 88888.00 2008-01-22 01:31:19.904 022 17422.77 76.17 53929.66 88888.00 2008-01-22 01:31:20.404 022 17422.81 76.26 53929.60 88888.00 2008-01-22 01:31:20.904 022 17422.87 76.29 53929.48 88888.00 2008-01-22 01:31:21.404 022 17422.86 76.25 53929.55 88888.00 2008-01-22 01:31:21.904 022 17422.90 76.26 53929.71 88888.00 2008-01-22 01:31:22.404 022 17422.80 76.28 53929.72 88888.00 2008-01-22 01:31:22.904 022 17422.82 76.19 53929.74 88888.00 2008-01-22 01:31:23.404 022 17422.86 76.14 53929.69 88888.00 2008-01-22 01:31:23.904 022 17422.90 76.18 53929.67 88888.00 2008-01-22 01:31:24.404 022 17422.84 76.22 53929.68 88888.00 2008-01-22 01:31:24.904 022 17422.81 76.31 53929.62 88888.00 2008-01-22 01:31:25.404 022 17422.81 76.29 53929.61 88888.00 2008-01-22 01:31:25.904 022 17422.82 76.27 53929.63 88888.00 2008-01-22 01:31:26.404 022 17422.84 76.22 53929.69 88888.00 2008-01-22 01:31:26.904 022 17422.81 76.17 53929.71 88888.00 2008-01-22 01:31:27.404 022 17422.86 76.13 53929.80 88888.00 2008-01-22 01:31:27.904 022 17422.91 76.17 53929.83 88888.00 2008-01-22 01:31:28.404 022 17422.96 76.22 53929.83 88888.00 2008-01-22 01:31:28.904 022 17422.91 76.19 53929.78 88888.00 2008-01-22 01:31:29.404 022 17422.87 76.19 53929.68 88888.00 2008-01-22 01:31:29.904 022 17422.89 76.19 53929.68 88888.00 2008-01-22 01:31:30.404 022 17422.86 76.18 53929.68 88888.00 2008-01-22 01:31:30.904 022 17422.91 76.22 53929.69 88888.00 2008-01-22 01:31:31.404 022 17422.98 76.31 53929.70 88888.00 2008-01-22 01:31:31.904 022 17422.87 76.32 53929.75 88888.00 2008-01-22 01:31:32.404 022 17422.85 76.29 53929.78 88888.00 2008-01-22 01:31:32.904 022 17422.82 76.30 53929.74 88888.00 2008-01-22 01:31:33.404 022 17422.82 76.31 53929.72 88888.00 2008-01-22 01:31:33.904 022 17422.82 76.36 53929.79 88888.00 2008-01-22 01:31:34.404 022 17422.89 76.37 53929.81 88888.00 2008-01-22 01:31:34.904 022 17422.87 76.37 53929.80 88888.00 2008-01-22 01:31:35.404 022 17422.87 76.36 53929.85 88888.00 2008-01-22 01:31:35.904 022 17422.88 76.35 53929.80 88888.00 2008-01-22 01:31:36.404 022 17422.91 76.40 53929.80 88888.00 2008-01-22 01:31:36.904 022 17422.96 76.37 53929.79 88888.00 2008-01-22 01:31:37.404 022 17422.91 76.41 53929.78 88888.00 2008-01-22 01:31:37.904 022 17422.88 76.39 53929.80 88888.00 2008-01-22 01:31:38.404 022 17422.79 76.39 53929.83 88888.00 2008-01-22 01:31:38.904 022 17422.80 76.35 53929.87 88888.00 2008-01-22 01:31:39.404 022 17422.79 76.35 53930.00 88888.00 2008-01-22 01:31:39.904 022 17422.87 76.29 53929.87 88888.00 2008-01-22 01:31:40.404 022 17422.87 76.28 53929.81 88888.00 2008-01-22 01:31:40.904 022 17422.79 76.29 53929.81 88888.00 2008-01-22 01:31:41.404 022 17422.79 76.27 53929.83 88888.00 2008-01-22 01:31:41.904 022 17422.82 76.23 53929.75 88888.00 2008-01-22 01:31:42.404 022 17422.86 76.25 53929.77 88888.00 2008-01-22 01:31:42.904 022 17422.85 76.29 53929.75 88888.00 2008-01-22 01:31:43.404 022 17422.81 76.30 53929.70 88888.00 2008-01-22 01:31:43.904 022 17422.81 76.25 53929.78 88888.00 2008-01-22 01:31:44.404 022 17422.82 76.28 53929.78 88888.00 2008-01-22 01:31:44.904 022 17422.81 76.18 53929.80 88888.00 2008-01-22 01:31:45.404 022 17422.78 76.25 53929.74 88888.00 2008-01-22 01:31:45.904 022 17422.84 76.28 53929.63 88888.00 2008-01-22 01:31:46.404 022 17422.81 76.26 53929.71 88888.00 2008-01-22 01:31:46.904 022 17422.74 76.36 53929.83 88888.00 2008-01-22 01:31:47.404 022 17422.78 76.31 53929.79 88888.00 2008-01-22 01:31:47.904 022 17422.87 76.27 53929.77 88888.00 2008-01-22 01:31:48.404 022 17422.86 76.28 53929.75 88888.00 2008-01-22 01:31:48.904 022 17422.82 76.31 53929.74 88888.00 2008-01-22 01:31:49.404 022 17422.88 76.31 53929.72 88888.00 2008-01-22 01:31:49.904 022 17422.88 76.23 53929.78 88888.00 2008-01-22 01:31:50.404 022 17422.87 76.22 53929.84 88888.00 2008-01-22 01:31:50.904 022 17422.87 76.21 53929.75 88888.00 2008-01-22 01:31:51.404 022 17422.86 76.28 53929.75 88888.00 2008-01-22 01:31:51.904 022 17422.87 76.29 53929.86 88888.00 2008-01-22 01:31:52.404 022 17422.89 76.28 53929.86 88888.00 2008-01-22 01:31:52.904 022 17422.89 76.29 53929.77 88888.00 2008-01-22 01:31:53.404 022 17422.89 76.26 53929.80 88888.00 2008-01-22 01:31:53.904 022 17422.87 76.28 53929.85 88888.00 2008-01-22 01:31:54.404 022 17422.79 76.31 53929.91 88888.00 2008-01-22 01:31:54.904 022 17422.79 76.30 53929.96 88888.00 2008-01-22 01:31:55.404 022 17422.84 76.23 53929.92 88888.00 2008-01-22 01:31:55.904 022 17422.84 76.27 53929.94 88888.00 2008-01-22 01:31:56.404 022 17422.90 76.32 53929.85 88888.00 2008-01-22 01:31:56.904 022 17422.91 76.36 53929.90 88888.00 2008-01-22 01:31:57.404 022 17422.92 76.30 53929.83 88888.00 2008-01-22 01:31:57.904 022 17422.90 76.35 53929.91 88888.00 2008-01-22 01:31:58.404 022 17422.91 76.36 53930.05 88888.00 2008-01-22 01:31:58.904 022 17422.90 76.33 53929.97 88888.00 2008-01-22 01:31:59.404 022 17422.81 76.43 53929.86 88888.00 2008-01-22 01:31:59.904 022 17422.82 76.42 53929.87 88888.00 2008-01-22 01:32:00.404 022 17422.82 76.36 53929.89 88888.00 2008-01-22 01:32:00.904 022 17422.84 76.35 53929.96 88888.00 2008-01-22 01:32:01.404 022 17422.77 76.28 53929.97 88888.00 2008-01-22 01:32:01.904 022 17422.80 76.17 53929.93 88888.00 2008-01-22 01:32:02.404 022 17422.81 76.16 53929.91 88888.00 2008-01-22 01:32:02.904 022 17422.74 76.16 53930.04 88888.00 2008-01-22 01:32:03.404 022 17422.82 76.19 53929.95 88888.00 2008-01-22 01:32:03.904 022 17422.78 76.13 53929.92 88888.00 2008-01-22 01:32:04.404 022 17422.75 76.10 53929.95 88888.00 2008-01-22 01:32:04.904 022 17422.77 76.08 53929.96 88888.00 2008-01-22 01:32:05.404 022 17422.74 76.02 53929.78 88888.00 2008-01-22 01:32:05.904 022 17422.68 76.01 53929.79 88888.00 2008-01-22 01:32:06.404 022 17422.74 75.94 53929.74 88888.00 2008-01-22 01:32:06.904 022 17422.71 76.00 53929.80 88888.00 2008-01-22 01:32:07.404 022 17422.67 75.99 53929.73 88888.00 2008-01-22 01:32:07.904 022 17422.65 75.98 53929.84 88888.00 2008-01-22 01:32:08.404 022 17422.70 75.93 53929.93 88888.00 2008-01-22 01:32:08.904 022 17422.77 75.94 53929.90 88888.00 2008-01-22 01:32:09.404 022 17422.84 75.94 53929.93 88888.00 2008-01-22 01:32:09.904 022 17422.87 75.98 53929.86 88888.00 2008-01-22 01:32:10.404 022 17422.88 75.96 53929.83 88888.00 2008-01-22 01:32:10.904 022 17422.81 75.91 53929.81 88888.00 2008-01-22 01:32:11.404 022 17422.79 75.91 53929.86 88888.00 2008-01-22 01:32:11.904 022 17422.78 75.93 53929.82 88888.00 2008-01-22 01:32:12.404 022 17422.71 75.88 53929.83 88888.00 2008-01-22 01:32:12.904 022 17422.76 75.83 53929.96 88888.00 2008-01-22 01:32:13.404 022 17422.84 75.86 53929.92 88888.00 2008-01-22 01:32:13.904 022 17422.85 75.90 53929.97 88888.00 2008-01-22 01:32:14.404 022 17422.82 75.90 53929.86 88888.00 2008-01-22 01:32:14.904 022 17422.85 75.88 53929.92 88888.00 2008-01-22 01:32:15.404 022 17422.86 75.84 53930.00 88888.00 2008-01-22 01:32:15.904 022 17422.77 75.82 53930.05 88888.00 2008-01-22 01:32:16.404 022 17422.80 75.87 53929.95 88888.00 2008-01-22 01:32:16.904 022 17422.68 75.87 53929.93 88888.00 2008-01-22 01:32:17.404 022 17422.67 75.80 53929.97 88888.00 2008-01-22 01:32:17.904 022 17422.65 75.83 53929.98 88888.00 2008-01-22 01:32:18.404 022 17422.56 75.81 53930.05 88888.00 2008-01-22 01:32:18.904 022 17422.56 75.79 53930.03 88888.00 2008-01-22 01:32:19.404 022 17422.54 75.79 53930.06 88888.00 2008-01-22 01:32:19.904 022 17422.49 75.74 53930.06 88888.00 2008-01-22 01:32:20.404 022 17422.56 75.71 53929.97 88888.00 2008-01-22 01:32:20.904 022 17422.56 75.69 53930.01 88888.00 2008-01-22 01:32:21.404 022 17422.48 75.71 53930.05 88888.00 2008-01-22 01:32:21.904 022 17422.49 75.72 53930.01 88888.00 2008-01-22 01:32:22.404 022 17422.59 75.81 53930.09 88888.00 2008-01-22 01:32:22.904 022 17422.58 75.80 53930.24 88888.00 2008-01-22 01:32:23.404 022 17422.61 75.64 53930.23 88888.00 2008-01-22 01:32:23.904 022 17422.61 75.64 53930.24 88888.00 2008-01-22 01:32:24.404 022 17422.58 75.61 53930.19 88888.00 2008-01-22 01:32:24.904 022 17422.50 75.60 53930.14 88888.00 2008-01-22 01:32:25.404 022 17422.44 75.69 53930.13 88888.00 2008-01-22 01:32:25.904 022 17422.44 75.71 53930.11 88888.00 2008-01-22 01:32:26.404 022 17422.45 75.70 53930.19 88888.00 2008-01-22 01:32:26.904 022 17422.45 75.69 53930.18 88888.00 2008-01-22 01:32:27.404 022 17422.39 75.72 53930.13 88888.00 2008-01-22 01:32:27.904 022 17422.47 75.70 53930.07 88888.00 2008-01-22 01:32:28.404 022 17422.48 75.70 53930.06 88888.00 2008-01-22 01:32:28.904 022 17422.45 75.67 53930.04 88888.00 2008-01-22 01:32:29.404 022 17422.47 75.64 53930.11 88888.00 2008-01-22 01:32:29.904 022 17422.49 75.65 53930.07 88888.00 2008-01-22 01:32:30.404 022 17422.46 75.63 53930.09 88888.00 2008-01-22 01:32:30.904 022 17422.44 75.68 53930.07 88888.00 2008-01-22 01:32:31.404 022 17422.39 75.69 53930.06 88888.00 2008-01-22 01:32:31.904 022 17422.38 75.63 53930.18 88888.00 2008-01-22 01:32:32.404 022 17422.42 75.61 53930.29 88888.00 2008-01-22 01:32:32.904 022 17422.50 75.61 53930.25 88888.00 2008-01-22 01:32:33.404 022 17422.49 75.59 53930.11 88888.00 2008-01-22 01:32:33.904 022 17422.48 75.55 53930.09 88888.00 2008-01-22 01:32:34.404 022 17422.42 75.58 53930.06 88888.00 2008-01-22 01:32:34.904 022 17422.40 75.62 53930.07 88888.00 2008-01-22 01:32:35.404 022 17422.38 75.50 53930.04 88888.00 2008-01-22 01:32:35.904 022 17422.37 75.54 53930.04 88888.00 2008-01-22 01:32:36.404 022 17422.42 75.52 53930.01 88888.00 2008-01-22 01:32:36.904 022 17422.45 75.50 53930.03 88888.00 2008-01-22 01:32:37.404 022 17422.44 75.50 53930.01 88888.00 2008-01-22 01:32:37.904 022 17422.44 75.38 53930.00 88888.00 2008-01-22 01:32:38.404 022 17422.36 75.42 53930.08 88888.00 2008-01-22 01:32:38.904 022 17422.37 75.55 53930.03 88888.00 2008-01-22 01:32:39.404 022 17422.34 75.60 53930.01 88888.00 2008-01-22 01:32:39.904 022 17422.36 75.55 53929.93 88888.00 2008-01-22 01:32:40.404 022 17422.36 75.58 53930.02 88888.00 2008-01-22 01:32:40.904 022 17422.29 75.52 53930.08 88888.00 2008-01-22 01:32:41.404 022 17422.25 75.47 53929.93 88888.00 2008-01-22 01:32:41.904 022 17422.28 75.43 53929.92 88888.00 2008-01-22 01:32:42.404 022 17422.30 75.43 53930.05 88888.00 2008-01-22 01:32:42.904 022 17422.39 75.48 53930.11 88888.00 2008-01-22 01:32:43.404 022 17422.39 75.50 53930.13 88888.00 2008-01-22 01:32:43.904 022 17422.34 75.53 53930.06 88888.00 2008-01-22 01:32:44.404 022 17422.34 75.53 53929.91 88888.00 2008-01-22 01:32:44.904 022 17422.29 75.54 53929.87 88888.00 2008-01-22 01:32:45.404 022 17422.34 75.51 53929.96 88888.00 2008-01-22 01:32:45.904 022 17422.31 75.49 53930.00 88888.00 2008-01-22 01:32:46.404 022 17422.27 75.53 53930.01 88888.00 2008-01-22 01:32:46.904 022 17422.20 75.51 53929.95 88888.00 2008-01-22 01:32:47.404 022 17422.28 75.53 53929.93 88888.00 2008-01-22 01:32:47.904 022 17422.29 75.59 53929.90 88888.00 2008-01-22 01:32:48.404 022 17422.26 75.60 53929.95 88888.00 2008-01-22 01:32:48.904 022 17422.25 75.53 53929.94 88888.00 2008-01-22 01:32:49.404 022 17422.21 75.53 53930.01 88888.00 2008-01-22 01:32:49.904 022 17422.23 75.60 53929.97 88888.00 2008-01-22 01:32:50.404 022 17422.20 75.60 53929.95 88888.00 2008-01-22 01:32:50.904 022 17422.23 75.58 53930.04 88888.00 2008-01-22 01:32:51.404 022 17422.31 75.68 53929.96 88888.00 2008-01-22 01:32:51.904 022 17422.31 75.67 53929.97 88888.00 2008-01-22 01:32:52.404 022 17422.23 75.74 53929.98 88888.00 2008-01-22 01:32:52.904 022 17422.18 75.68 53930.06 88888.00 2008-01-22 01:32:53.404 022 17422.27 75.60 53930.08 88888.00 2008-01-22 01:32:53.904 022 17422.27 75.59 53930.06 88888.00 2008-01-22 01:32:54.404 022 17422.26 75.64 53929.98 88888.00 2008-01-22 01:32:54.904 022 17422.21 75.63 53930.06 88888.00 2008-01-22 01:32:55.404 022 17422.20 75.61 53930.17 88888.00 2008-01-22 01:32:55.904 022 17422.19 75.69 53930.22 88888.00 2008-01-22 01:32:56.404 022 17422.17 75.73 53930.12 88888.00 2008-01-22 01:32:56.904 022 17422.13 75.74 53930.08 88888.00 2008-01-22 01:32:57.404 022 17422.14 75.78 53930.05 88888.00 2008-01-22 01:32:57.904 022 17422.16 75.83 53930.08 88888.00 2008-01-22 01:32:58.404 022 17422.13 75.83 53930.03 88888.00 2008-01-22 01:32:58.904 022 17422.08 75.83 53930.05 88888.00 2008-01-22 01:32:59.404 022 17422.10 75.81 53930.16 88888.00 2008-01-22 01:32:59.904 022 17422.11 75.64 53930.24 88888.00 2008-01-22 01:33:00.404 022 17422.09 75.71 53930.15 88888.00 2008-01-22 01:33:00.904 022 17422.20 75.79 53930.11 88888.00 2008-01-22 01:33:01.404 022 17422.09 75.92 53930.09 88888.00 2008-01-22 01:33:01.904 022 17422.05 76.02 53930.12 88888.00 2008-01-22 01:33:02.404 022 17422.06 75.99 53930.11 88888.00 2008-01-22 01:33:02.904 022 17422.05 75.90 53930.09 88888.00 2008-01-22 01:33:03.404 022 17422.06 75.86 53930.13 88888.00 2008-01-22 01:33:03.904 022 17422.00 75.83 53930.07 88888.00 2008-01-22 01:33:04.404 022 17421.99 75.79 53930.06 88888.00 2008-01-22 01:33:04.904 022 17421.96 75.83 53930.13 88888.00 2008-01-22 01:33:05.404 022 17421.99 75.86 53930.24 88888.00 2008-01-22 01:33:05.904 022 17422.07 75.83 53930.18 88888.00 2008-01-22 01:33:06.404 022 17422.09 75.84 53930.17 88888.00 2008-01-22 01:33:06.904 022 17422.00 75.86 53930.14 88888.00 2008-01-22 01:33:07.404 022 17421.97 75.81 53930.15 88888.00 2008-01-22 01:33:07.904 022 17421.99 75.80 53930.17 88888.00 2008-01-22 01:33:08.404 022 17421.94 75.82 53930.14 88888.00 2008-01-22 01:33:08.904 022 17421.90 75.90 53930.09 88888.00 2008-01-22 01:33:09.404 022 17421.91 75.84 53930.06 88888.00 2008-01-22 01:33:09.904 022 17421.96 75.73 53930.16 88888.00 2008-01-22 01:33:10.404 022 17421.99 75.75 53930.15 88888.00 2008-01-22 01:33:10.904 022 17421.99 75.81 53930.12 88888.00 2008-01-22 01:33:11.404 022 17421.97 75.77 53930.15 88888.00 2008-01-22 01:33:11.904 022 17421.93 75.82 53930.23 88888.00 2008-01-22 01:33:12.404 022 17421.89 75.92 53930.27 88888.00 2008-01-22 01:33:12.904 022 17421.96 75.92 53930.20 88888.00 2008-01-22 01:33:13.404 022 17421.98 75.84 53930.16 88888.00 2008-01-22 01:33:13.904 022 17421.96 75.83 53930.18 88888.00 2008-01-22 01:33:14.404 022 17421.89 75.87 53930.23 88888.00 2008-01-22 01:33:14.904 022 17421.93 75.83 53930.22 88888.00 2008-01-22 01:33:15.404 022 17421.90 75.84 53930.18 88888.00 2008-01-22 01:33:15.904 022 17421.94 75.84 53930.13 88888.00 2008-01-22 01:33:16.404 022 17421.94 75.83 53930.03 88888.00 2008-01-22 01:33:16.904 022 17421.95 75.81 53929.97 88888.00 2008-01-22 01:33:17.404 022 17421.94 75.81 53930.08 88888.00 2008-01-22 01:33:17.904 022 17421.99 75.83 53930.08 88888.00 2008-01-22 01:33:18.404 022 17421.99 75.80 53930.02 88888.00 2008-01-22 01:33:18.904 022 17421.89 75.78 53929.90 88888.00 2008-01-22 01:33:19.404 022 17421.93 75.72 53929.87 88888.00 2008-01-22 01:33:19.904 022 17421.98 75.79 53929.92 88888.00 2008-01-22 01:33:20.404 022 17421.95 75.74 53929.95 88888.00 2008-01-22 01:33:20.904 022 17421.97 75.73 53930.00 88888.00 2008-01-22 01:33:21.404 022 17421.99 75.78 53930.06 88888.00 2008-01-22 01:33:21.904 022 17421.98 75.83 53930.04 88888.00 2008-01-22 01:33:22.404 022 17421.98 75.81 53929.91 88888.00 2008-01-22 01:33:22.904 022 17421.98 75.81 53929.92 88888.00 2008-01-22 01:33:23.404 022 17422.03 75.80 53929.94 88888.00 2008-01-22 01:33:23.904 022 17422.08 75.80 53929.93 88888.00 2008-01-22 01:33:24.404 022 17422.16 75.74 53929.87 88888.00 2008-01-22 01:33:24.904 022 17422.16 75.77 53929.84 88888.00 2008-01-22 01:33:25.404 022 17422.19 75.78 53929.84 88888.00 2008-01-22 01:33:25.904 022 17422.27 75.88 53929.85 88888.00 2008-01-22 01:33:26.404 022 17422.14 75.93 53929.87 88888.00 2008-01-22 01:33:26.904 022 17422.16 75.93 53929.86 88888.00 2008-01-22 01:33:27.404 022 17422.15 75.89 53929.89 88888.00 2008-01-22 01:33:27.904 022 17422.18 75.82 53929.87 88888.00 2008-01-22 01:33:28.404 022 17422.19 75.86 53929.84 88888.00 2008-01-22 01:33:28.904 022 17422.16 75.90 53929.86 88888.00 2008-01-22 01:33:29.404 022 17422.09 75.92 53929.98 88888.00 2008-01-22 01:33:29.904 022 17422.06 75.89 53929.98 88888.00 2008-01-22 01:33:30.404 022 17422.10 75.87 53929.97 88888.00 2008-01-22 01:33:30.904 022 17422.16 75.88 53930.00 88888.00 2008-01-22 01:33:31.404 022 17422.30 75.83 53929.94 88888.00 2008-01-22 01:33:31.904 022 17422.28 75.86 53929.96 88888.00 2008-01-22 01:33:32.404 022 17422.19 75.88 53929.97 88888.00 2008-01-22 01:33:32.904 022 17422.19 75.83 53930.08 88888.00 2008-01-22 01:33:33.404 022 17422.18 75.83 53930.01 88888.00 2008-01-22 01:33:33.904 022 17422.27 75.82 53929.96 88888.00 2008-01-22 01:33:34.404 022 17422.20 75.84 53929.94 88888.00 2008-01-22 01:33:34.904 022 17422.18 75.78 53929.98 88888.00 2008-01-22 01:33:35.404 022 17422.24 75.81 53929.97 88888.00 2008-01-22 01:33:35.904 022 17422.27 75.80 53929.93 88888.00 2008-01-22 01:33:36.404 022 17422.34 75.74 53929.90 88888.00 2008-01-22 01:33:36.904 022 17422.29 75.71 53929.92 88888.00 2008-01-22 01:33:37.404 022 17422.23 75.70 53929.94 88888.00 2008-01-22 01:33:37.904 022 17422.17 75.75 53930.02 88888.00 2008-01-22 01:33:38.404 022 17422.17 75.87 53930.09 88888.00 2008-01-22 01:33:38.904 022 17422.18 75.89 53930.11 88888.00 2008-01-22 01:33:39.404 022 17422.17 75.82 53930.11 88888.00 2008-01-22 01:33:39.904 022 17422.18 75.87 53930.03 88888.00 2008-01-22 01:33:40.404 022 17422.15 75.89 53930.01 88888.00 2008-01-22 01:33:40.904 022 17422.15 75.88 53929.97 88888.00 2008-01-22 01:33:41.404 022 17422.16 75.82 53930.04 88888.00 2008-01-22 01:33:41.904 022 17422.19 75.81 53930.08 88888.00 2008-01-22 01:33:42.404 022 17422.15 75.90 53930.03 88888.00 2008-01-22 01:33:42.904 022 17422.18 75.90 53930.04 88888.00 2008-01-22 01:33:43.404 022 17422.17 75.84 53930.04 88888.00 2008-01-22 01:33:43.904 022 17422.15 75.90 53930.04 88888.00 2008-01-22 01:33:44.404 022 17422.23 75.87 53930.09 88888.00 2008-01-22 01:33:44.904 022 17422.23 75.86 53930.03 88888.00 2008-01-22 01:33:45.401 022 17422.15 75.88 53929.97 88888.00 2008-01-22 01:33:45.901 022 17422.09 75.89 53930.00 88888.00 2008-01-22 01:33:46.401 022 17422.04 75.89 53929.95 88888.00 2008-01-22 01:33:46.901 022 17422.04 75.83 53929.91 88888.00 2008-01-22 01:33:47.401 022 17422.09 75.86 53929.96 88888.00 2008-01-22 01:33:47.901 022 17422.07 75.83 53930.01 88888.00 2008-01-22 01:33:48.401 022 17422.04 75.86 53929.97 88888.00 2008-01-22 01:33:48.901 022 17422.06 75.87 53929.97 88888.00 2008-01-22 01:33:49.401 022 17422.03 75.91 53929.97 88888.00 2008-01-22 01:33:49.901 022 17421.93 75.84 53930.02 88888.00 2008-01-22 01:33:50.401 022 17422.00 75.83 53929.97 88888.00 2008-01-22 01:33:50.901 022 17422.06 75.86 53930.00 88888.00 2008-01-22 01:33:51.401 022 17422.07 75.86 53930.02 88888.00 2008-01-22 01:33:51.901 022 17422.05 75.90 53930.11 88888.00 2008-01-22 01:33:52.401 022 17422.01 75.92 53930.11 88888.00 2008-01-22 01:33:52.901 022 17422.14 75.97 53930.18 88888.00 2008-01-22 01:33:53.401 022 17422.07 75.94 53930.07 88888.00 2008-01-22 01:33:53.901 022 17422.04 75.94 53930.04 88888.00 2008-01-22 01:33:54.401 022 17422.07 76.00 53930.03 88888.00 2008-01-22 01:33:54.901 022 17422.09 76.04 53930.01 88888.00 2008-01-22 01:33:55.401 022 17422.07 76.09 53930.01 88888.00 2008-01-22 01:33:55.901 022 17422.09 76.06 53930.07 88888.00 2008-01-22 01:33:56.401 022 17422.08 75.94 53930.11 88888.00 2008-01-22 01:33:56.901 022 17422.07 76.00 53929.96 88888.00 2008-01-22 01:33:57.401 022 17422.01 76.01 53929.91 88888.00 2008-01-22 01:33:57.901 022 17422.07 76.01 53929.91 88888.00 2008-01-22 01:33:58.401 022 17422.07 76.04 53930.00 88888.00 2008-01-22 01:33:58.901 022 17422.08 75.98 53930.01 88888.00 2008-01-22 01:33:59.401 022 17422.08 75.90 53929.93 88888.00 2008-01-22 01:33:59.901 022 17422.01 75.94 53929.96 88888.00 2008-01-22 01:34:00.401 022 17422.06 75.99 53930.02 88888.00 2008-01-22 01:34:00.901 022 17422.03 76.03 53930.13 88888.00 2008-01-22 01:34:01.401 022 17422.08 76.04 53930.09 88888.00 2008-01-22 01:34:01.901 022 17422.08 75.99 53930.05 88888.00 2008-01-22 01:34:02.401 022 17422.10 75.97 53929.91 88888.00 2008-01-22 01:34:02.901 022 17422.11 75.98 53930.00 88888.00 2008-01-22 01:34:03.401 022 17422.11 75.96 53930.05 88888.00 2008-01-22 01:34:03.901 022 17422.08 75.97 53929.97 88888.00 2008-01-22 01:34:04.401 022 17422.09 75.96 53930.03 88888.00 2008-01-22 01:34:04.901 022 17422.15 75.99 53930.02 88888.00 2008-01-22 01:34:05.401 022 17422.16 76.00 53929.97 88888.00 2008-01-22 01:34:05.901 022 17422.17 76.01 53930.04 88888.00 2008-01-22 01:34:06.401 022 17422.14 76.01 53930.03 88888.00 2008-01-22 01:34:06.901 022 17422.08 76.09 53929.85 88888.00 2008-01-22 01:34:07.401 022 17422.04 76.21 53929.85 88888.00 2008-01-22 01:34:07.901 022 17422.10 76.19 53929.92 88888.00 2008-01-22 01:34:08.401 022 17422.14 76.08 53929.94 88888.00 2008-01-22 01:34:08.901 022 17422.16 76.08 53929.89 88888.00 2008-01-22 01:34:09.401 022 17422.11 76.16 53929.81 88888.00 2008-01-22 01:34:09.901 022 17422.05 76.16 53929.78 88888.00 2008-01-22 01:34:10.401 022 17422.08 76.21 53929.80 88888.00 2008-01-22 01:34:10.901 022 17422.17 76.19 53929.84 88888.00 2008-01-22 01:34:11.401 022 17422.16 76.18 53929.89 88888.00 2008-01-22 01:34:11.901 022 17422.15 76.23 53929.78 88888.00 2008-01-22 01:34:12.401 022 17422.15 76.25 53929.77 88888.00 2008-01-22 01:34:12.901 022 17422.08 76.26 53929.80 88888.00 2008-01-22 01:34:13.401 022 17422.14 76.27 53929.80 88888.00 2008-01-22 01:34:13.901 022 17422.18 76.32 53929.89 88888.00 2008-01-22 01:34:14.401 022 17422.23 76.37 53929.91 88888.00 2008-01-22 01:34:14.901 022 17422.17 76.38 53930.00 88888.00 2008-01-22 01:34:15.401 022 17422.10 76.43 53930.03 88888.00 2008-01-22 01:34:15.901 022 17422.03 76.42 53929.97 88888.00 2008-01-22 01:34:16.401 022 17422.04 76.42 53929.94 88888.00 2008-01-22 01:34:16.901 022 17422.11 76.49 53929.93 88888.00 2008-01-22 01:34:17.401 022 17422.07 76.50 53929.97 88888.00 2008-01-22 01:34:17.901 022 17422.04 76.55 53929.91 88888.00 2008-01-22 01:34:18.401 022 17422.01 76.57 53929.83 88888.00 2008-01-22 01:34:18.901 022 17422.04 76.60 53929.94 88888.00 2008-01-22 01:34:19.401 022 17422.04 76.65 53929.97 88888.00 2008-01-22 01:34:19.901 022 17422.09 76.62 53929.87 88888.00 2008-01-22 01:34:20.401 022 17422.05 76.66 53929.80 88888.00 2008-01-22 01:34:20.901 022 17421.97 76.68 53929.81 88888.00 2008-01-22 01:34:21.401 022 17422.00 76.70 53929.89 88888.00 2008-01-22 01:34:21.901 022 17422.00 76.70 53929.83 88888.00 2008-01-22 01:34:22.401 022 17421.97 76.67 53929.91 88888.00 2008-01-22 01:34:22.901 022 17421.97 76.64 53929.96 88888.00 2008-01-22 01:34:23.401 022 17421.99 76.67 53929.89 88888.00 2008-01-22 01:34:23.901 022 17421.98 76.70 53929.89 88888.00 2008-01-22 01:34:24.401 022 17421.94 76.77 53929.94 88888.00 2008-01-22 01:34:24.901 022 17421.89 76.80 53930.04 88888.00 2008-01-22 01:34:25.401 022 17421.89 76.79 53930.03 88888.00 2008-01-22 01:34:25.901 022 17421.88 76.74 53929.97 88888.00 2008-01-22 01:34:26.401 022 17421.83 76.74 53930.04 88888.00 2008-01-22 01:34:26.901 022 17421.89 76.79 53930.06 88888.00 2008-01-22 01:34:27.401 022 17421.91 76.70 53930.07 88888.00 2008-01-22 01:34:27.901 022 17421.90 76.70 53930.07 88888.00 2008-01-22 01:34:28.401 022 17421.86 76.72 53930.12 88888.00 2008-01-22 01:34:28.901 022 17421.82 76.78 53930.09 88888.00 2008-01-22 01:34:29.401 022 17421.80 76.78 53930.04 88888.00 2008-01-22 01:34:29.901 022 17421.82 76.76 53930.08 88888.00 2008-01-22 01:34:30.401 022 17421.79 76.85 53930.05 88888.00 2008-01-22 01:34:30.901 022 17421.73 76.88 53930.11 88888.00 2008-01-22 01:34:31.401 022 17421.68 76.84 53930.12 88888.00 2008-01-22 01:34:31.901 022 17421.68 76.79 53930.06 88888.00 2008-01-22 01:34:32.401 022 17421.64 76.79 53930.04 88888.00 2008-01-22 01:34:32.901 022 17421.58 76.86 53930.06 88888.00 2008-01-22 01:34:33.401 022 17421.66 76.85 53930.14 88888.00 2008-01-22 01:34:33.901 022 17421.56 76.85 53930.13 88888.00 2008-01-22 01:34:34.401 022 17421.60 76.84 53930.14 88888.00 2008-01-22 01:34:34.901 022 17421.60 76.82 53930.02 88888.00 2008-01-22 01:34:35.401 022 17421.58 76.88 53930.01 88888.00 2008-01-22 01:34:35.901 022 17421.56 76.82 53930.02 88888.00 2008-01-22 01:34:36.401 022 17421.53 76.76 53929.96 88888.00 2008-01-22 01:34:36.901 022 17421.49 76.74 53930.04 88888.00 2008-01-22 01:34:37.401 022 17421.46 76.71 53930.16 88888.00 2008-01-22 01:34:37.901 022 17421.50 76.72 53930.18 88888.00 2008-01-22 01:34:38.401 022 17421.54 76.75 53930.18 88888.00 2008-01-22 01:34:38.901 022 17421.60 76.76 53930.14 88888.00 2008-01-22 01:34:39.401 022 17421.59 76.70 53930.00 88888.00 2008-01-22 01:34:39.901 022 17421.56 76.71 53929.98 88888.00 2008-01-22 01:34:40.401 022 17421.47 76.69 53930.02 88888.00 2008-01-22 01:34:40.901 022 17421.56 76.69 53930.06 88888.00 2008-01-22 01:34:41.401 022 17421.48 76.72 53930.06 88888.00 2008-01-22 01:34:41.901 022 17421.52 76.71 53930.13 88888.00 2008-01-22 01:34:42.401 022 17421.57 76.70 53930.15 88888.00 2008-01-22 01:34:42.901 022 17421.52 76.71 53930.11 88888.00 2008-01-22 01:34:43.401 022 17421.48 76.68 53930.11 88888.00 2008-01-22 01:34:43.901 022 17421.35 76.70 53930.01 88888.00 2008-01-22 01:34:44.401 022 17421.37 76.72 53929.97 88888.00 2008-01-22 01:34:44.901 022 17421.52 76.77 53929.98 88888.00 2008-01-22 01:34:45.401 022 17421.50 76.72 53930.01 88888.00 2008-01-22 01:34:45.901 022 17421.48 76.70 53930.02 88888.00 2008-01-22 01:34:46.401 022 17421.49 76.77 53930.03 88888.00 2008-01-22 01:34:46.901 022 17421.50 76.76 53929.94 88888.00 2008-01-22 01:34:47.401 022 17421.48 76.81 53929.98 88888.00 2008-01-22 01:34:47.901 022 17421.45 76.79 53930.00 88888.00 2008-01-22 01:34:48.401 022 17421.44 76.71 53929.98 88888.00 2008-01-22 01:34:48.901 022 17421.44 76.74 53930.00 88888.00 2008-01-22 01:34:49.401 022 17421.42 76.79 53930.06 88888.00 2008-01-22 01:34:49.901 022 17421.37 76.79 53930.09 88888.00 2008-01-22 01:34:50.401 022 17421.37 76.76 53930.00 88888.00 2008-01-22 01:34:50.901 022 17421.43 76.75 53930.02 88888.00 2008-01-22 01:34:51.401 022 17421.50 76.71 53930.14 88888.00 2008-01-22 01:34:51.901 022 17421.67 76.74 53930.07 88888.00 2008-01-22 01:34:52.401 022 17421.73 76.70 53930.00 88888.00 2008-01-22 01:34:52.901 022 17421.66 76.77 53929.92 88888.00 2008-01-22 01:34:53.401 022 17421.55 76.80 53929.89 88888.00 2008-01-22 01:34:53.901 022 17421.56 76.81 53929.91 88888.00 2008-01-22 01:34:54.401 022 17421.64 76.76 53929.97 88888.00 2008-01-22 01:34:54.901 022 17421.63 76.68 53930.01 88888.00 2008-01-22 01:34:55.401 022 17421.63 76.70 53929.97 88888.00 2008-01-22 01:34:55.901 022 17421.67 76.66 53929.94 88888.00 2008-01-22 01:34:56.401 022 17421.62 76.71 53929.93 88888.00 2008-01-22 01:34:56.901 022 17421.57 76.75 53929.97 88888.00 2008-01-22 01:34:57.401 022 17421.62 76.71 53930.03 88888.00 2008-01-22 01:34:57.901 022 17421.54 76.68 53929.95 88888.00 2008-01-22 01:34:58.401 022 17421.49 76.75 53929.92 88888.00 2008-01-22 01:34:58.901 022 17421.50 76.76 53929.83 88888.00 2008-01-22 01:34:59.401 022 17421.55 76.84 53929.86 88888.00 2008-01-22 01:34:59.901 022 17421.63 76.85 53930.06 88888.00 2008-01-22 01:35:00.401 022 17421.62 76.78 53930.08 88888.00 2008-01-22 01:35:00.901 022 17421.63 76.77 53930.00 88888.00 2008-01-22 01:35:01.401 022 17421.59 76.76 53930.00 88888.00 2008-01-22 01:35:01.901 022 17421.47 76.75 53929.97 88888.00 2008-01-22 01:35:02.401 022 17421.54 76.68 53930.06 88888.00 2008-01-22 01:35:02.901 022 17421.53 76.71 53930.09 88888.00 2008-01-22 01:35:03.401 022 17421.54 76.77 53930.06 88888.00 2008-01-22 01:35:03.901 022 17421.54 76.71 53929.96 88888.00 2008-01-22 01:35:04.401 022 17421.63 76.77 53929.97 88888.00 2008-01-22 01:35:04.901 022 17421.66 76.82 53930.01 88888.00 2008-01-22 01:35:05.401 022 17421.65 76.75 53930.00 88888.00 2008-01-22 01:35:05.901 022 17421.62 76.69 53930.01 88888.00 2008-01-22 01:35:06.401 022 17421.65 76.61 53930.00 88888.00 2008-01-22 01:35:06.901 022 17421.56 76.62 53929.90 88888.00 2008-01-22 01:35:07.401 022 17421.58 76.68 53929.95 88888.00 2008-01-22 01:35:07.901 022 17421.62 76.57 53930.08 88888.00 2008-01-22 01:35:08.401 022 17421.66 76.49 53930.06 88888.00 2008-01-22 01:35:08.901 022 17421.56 76.55 53929.93 88888.00 2008-01-22 01:35:09.401 022 17421.52 76.52 53929.89 88888.00 2008-01-22 01:35:09.901 022 17421.57 76.52 53929.89 88888.00 2008-01-22 01:35:10.401 022 17421.64 76.51 53929.93 88888.00 2008-01-22 01:35:10.901 022 17421.65 76.50 53929.92 88888.00 2008-01-22 01:35:11.401 022 17421.63 76.49 53929.94 88888.00 2008-01-22 01:35:11.901 022 17421.59 76.47 53929.93 88888.00 2008-01-22 01:35:12.401 022 17421.66 76.46 53929.82 88888.00 2008-01-22 01:35:12.901 022 17421.70 76.45 53929.89 88888.00 2008-01-22 01:35:13.401 022 17421.74 76.57 53930.00 88888.00 2008-01-22 01:35:13.901 022 17421.77 76.62 53929.95 88888.00 2008-01-22 01:35:14.401 022 17421.88 76.56 53929.93 88888.00 2008-01-22 01:35:14.901 022 17421.85 76.50 53929.94 88888.00 2008-01-22 01:35:15.401 022 17421.85 76.51 53929.97 88888.00 2008-01-22 01:35:15.901 022 17421.82 76.48 53929.94 88888.00 2008-01-22 01:35:16.401 022 17421.77 76.62 53929.89 88888.00 2008-01-22 01:35:16.901 022 17421.83 76.57 53929.96 88888.00 2008-01-22 01:35:17.401 022 17421.84 76.52 53929.92 88888.00 2008-01-22 01:35:17.901 022 17421.88 76.56 53929.89 88888.00 2008-01-22 01:35:18.401 022 17421.85 76.53 53929.89 88888.00 2008-01-22 01:35:18.901 022 17421.86 76.53 53929.80 88888.00 2008-01-22 01:35:19.401 022 17421.94 76.53 53929.82 88888.00 2008-01-22 01:35:19.901 022 17421.85 76.52 53929.80 88888.00 2008-01-22 01:35:20.401 022 17421.89 76.50 53929.82 88888.00 2008-01-22 01:35:20.901 022 17421.90 76.48 53929.91 88888.00 2008-01-22 01:35:21.401 022 17421.95 76.47 53929.92 88888.00 2008-01-22 01:35:21.901 022 17422.01 76.43 53929.86 88888.00 2008-01-22 01:35:22.401 022 17422.00 76.46 53929.84 88888.00 2008-01-22 01:35:22.901 022 17422.07 76.51 53929.81 88888.00 2008-01-22 01:35:23.401 022 17422.01 76.56 53929.81 88888.00 2008-01-22 01:35:23.901 022 17421.99 76.50 53929.91 88888.00 2008-01-22 01:35:24.401 022 17421.97 76.55 53929.95 88888.00 2008-01-22 01:35:24.901 022 17422.01 76.55 53929.93 88888.00 2008-01-22 01:35:25.401 022 17422.10 76.42 53929.89 88888.00 2008-01-22 01:35:25.901 022 17422.08 76.45 53929.91 88888.00 2008-01-22 01:35:26.401 022 17422.03 76.42 53929.94 88888.00 2008-01-22 01:35:26.901 022 17421.98 76.36 53929.95 88888.00 2008-01-22 01:35:27.401 022 17422.00 76.42 53929.92 88888.00 2008-01-22 01:35:27.901 022 17422.04 76.45 53929.80 88888.00 2008-01-22 01:35:28.401 022 17421.98 76.43 53929.81 88888.00 2008-01-22 01:35:28.901 022 17422.01 76.40 53929.84 88888.00 2008-01-22 01:35:29.401 022 17422.01 76.35 53929.84 88888.00 2008-01-22 01:35:29.901 022 17421.98 76.26 53929.98 88888.00 2008-01-22 01:35:30.401 022 17422.01 76.30 53930.00 88888.00 2008-01-22 01:35:30.901 022 17422.04 76.29 53929.95 88888.00 2008-01-22 01:35:31.401 022 17422.00 76.21 53929.95 88888.00 2008-01-22 01:35:31.901 022 17422.08 76.19 53930.00 88888.00 2008-01-22 01:35:32.401 022 17422.11 76.16 53929.94 88888.00 2008-01-22 01:35:32.901 022 17422.14 76.16 53930.00 88888.00 2008-01-22 01:35:33.401 022 17422.15 76.19 53930.02 88888.00 2008-01-22 01:35:33.901 022 17422.13 76.17 53930.01 88888.00 2008-01-22 01:35:34.401 022 17422.17 76.19 53929.96 88888.00 2008-01-22 01:35:34.901 022 17422.25 76.13 53930.02 88888.00 2008-01-22 01:35:35.401 022 17422.18 76.01 53930.01 88888.00 2008-01-22 01:35:35.901 022 17422.09 76.01 53930.02 88888.00 2008-01-22 01:35:36.401 022 17422.13 76.02 53930.05 88888.00 2008-01-22 01:35:36.901 022 17422.08 75.98 53930.02 88888.00 2008-01-22 01:35:37.401 022 17422.09 75.97 53929.98 88888.00 2008-01-22 01:35:37.901 022 17422.16 75.92 53929.97 88888.00 2008-01-22 01:35:38.401 022 17422.23 75.86 53929.90 88888.00 2008-01-22 01:35:38.901 022 17422.17 75.83 53929.89 88888.00 2008-01-22 01:35:39.401 022 17422.17 75.82 53929.83 88888.00 2008-01-22 01:35:39.901 022 17422.14 75.86 53929.91 88888.00 2008-01-22 01:35:40.401 022 17422.10 75.79 53929.84 88888.00 2008-01-22 01:35:40.901 022 17422.16 75.80 53929.81 88888.00 2008-01-22 01:35:41.401 022 17422.16 75.80 53929.81 88888.00 2008-01-22 01:35:41.901 022 17422.15 75.70 53929.85 88888.00 2008-01-22 01:35:42.401 022 17422.23 75.70 53929.91 88888.00 2008-01-22 01:35:42.901 022 17422.23 75.70 53929.94 88888.00 2008-01-22 01:35:43.401 022 17422.21 75.73 53929.95 88888.00 2008-01-22 01:35:43.901 022 17422.28 75.72 53929.98 88888.00 2008-01-22 01:35:44.401 022 17422.20 75.72 53929.90 88888.00 2008-01-22 01:35:44.901 022 17422.21 75.71 53930.01 88888.00 2008-01-22 01:35:45.401 022 17422.27 75.74 53930.03 88888.00 2008-01-22 01:35:45.901 022 17422.31 75.69 53929.97 88888.00 2008-01-22 01:35:46.401 022 17422.30 75.62 53929.95 88888.00 2008-01-22 01:35:46.901 022 17422.26 75.57 53930.01 88888.00 2008-01-22 01:35:47.401 022 17422.36 75.58 53930.14 88888.00 2008-01-22 01:35:47.901 022 17422.37 75.65 53930.04 88888.00 2008-01-22 01:35:48.401 022 17422.29 75.63 53930.05 88888.00 2008-01-22 01:35:48.901 022 17422.36 75.58 53930.04 88888.00 2008-01-22 01:35:49.401 022 17422.39 75.57 53929.98 88888.00 2008-01-22 01:35:49.901 022 17422.37 75.54 53929.97 88888.00 2008-01-22 01:35:50.401 022 17422.39 75.54 53929.92 88888.00 2008-01-22 01:35:50.901 022 17422.39 75.54 53929.93 88888.00 2008-01-22 01:35:51.401 022 17422.48 75.50 53929.95 88888.00 2008-01-22 01:35:51.901 022 17422.51 75.55 53930.02 88888.00 2008-01-22 01:35:52.401 022 17422.54 75.45 53930.02 88888.00 2008-01-22 01:35:52.901 022 17422.58 75.47 53930.06 88888.00 2008-01-22 01:35:53.401 022 17422.52 75.44 53930.01 88888.00 2008-01-22 01:35:53.901 022 17422.56 75.38 53930.01 88888.00 2008-01-22 01:35:54.401 022 17422.61 75.38 53929.92 88888.00 2008-01-22 01:35:54.901 022 17422.57 75.41 53929.94 88888.00 2008-01-22 01:35:55.401 022 17422.57 75.41 53930.05 88888.00 2008-01-22 01:35:55.901 022 17422.57 75.40 53930.01 88888.00 2008-01-22 01:35:56.401 022 17422.60 75.49 53929.97 88888.00 2008-01-22 01:35:56.901 022 17422.61 75.54 53929.98 88888.00 2008-01-22 01:35:57.401 022 17422.60 75.53 53929.90 88888.00 2008-01-22 01:35:57.901 022 17422.60 75.50 53929.84 88888.00 2008-01-22 01:35:58.401 022 17422.60 75.42 53929.95 88888.00 2008-01-22 01:35:58.901 022 17422.60 75.48 53929.93 88888.00 2008-01-22 01:35:59.401 022 17422.58 75.45 53929.96 88888.00 2008-01-22 01:35:59.901 022 17422.59 75.42 53930.02 88888.00 2008-01-22 01:36:00.401 022 17422.59 75.40 53930.07 88888.00 2008-01-22 01:36:00.901 022 17422.67 75.45 53930.09 88888.00 2008-01-22 01:36:01.401 022 17422.61 75.47 53930.11 88888.00 2008-01-22 01:36:01.901 022 17422.58 75.50 53930.11 88888.00 2008-01-22 01:36:02.401 022 17422.65 75.58 53930.08 88888.00 2008-01-22 01:36:02.901 022 17422.68 75.57 53930.03 88888.00 2008-01-22 01:36:03.401 022 17422.69 75.51 53930.01 88888.00 2008-01-22 01:36:03.901 022 17422.66 75.45 53930.12 88888.00 2008-01-22 01:36:04.401 022 17422.69 75.42 53930.12 88888.00 2008-01-22 01:36:04.901 022 17422.59 75.44 53930.15 88888.00 2008-01-22 01:36:05.401 022 17422.50 75.50 53930.12 88888.00 2008-01-22 01:36:05.901 022 17422.54 75.51 53930.11 88888.00 2008-01-22 01:36:06.401 022 17422.61 75.49 53930.07 88888.00 2008-01-22 01:36:06.901 022 17422.54 75.51 53930.04 88888.00 2008-01-22 01:36:07.401 022 17422.52 75.47 53930.01 88888.00 2008-01-22 01:36:07.901 022 17422.52 75.49 53929.97 88888.00 2008-01-22 01:36:08.401 022 17422.51 75.50 53929.95 88888.00 2008-01-22 01:36:08.901 022 17422.50 75.53 53929.89 88888.00 2008-01-22 01:36:09.401 022 17422.52 75.53 53929.95 88888.00 2008-01-22 01:36:09.901 022 17422.48 75.51 53929.85 88888.00 2008-01-22 01:36:10.401 022 17422.45 75.48 53929.92 88888.00 2008-01-22 01:36:10.901 022 17422.47 75.48 53929.97 88888.00 2008-01-22 01:36:11.401 022 17422.50 75.36 53929.97 88888.00 2008-01-22 01:36:11.901 022 17422.49 75.39 53929.90 88888.00 2008-01-22 01:36:12.401 022 17422.54 75.52 53929.98 88888.00 2008-01-22 01:36:12.901 022 17422.66 75.55 53929.98 88888.00 2008-01-22 01:36:13.401 022 17422.58 75.59 53929.85 88888.00 2008-01-22 01:36:13.901 022 17422.52 75.51 53929.97 88888.00 2008-01-22 01:36:14.401 022 17422.58 75.50 53930.04 88888.00 2008-01-22 01:36:14.901 022 17422.64 75.54 53930.05 88888.00 2008-01-22 01:36:15.401 022 17422.70 75.55 53929.98 88888.00 2008-01-22 01:36:15.901 022 17422.60 75.61 53929.92 88888.00 2008-01-22 01:36:16.401 022 17422.57 75.62 53929.91 88888.00 2008-01-22 01:36:16.901 022 17422.54 75.58 53930.03 88888.00 2008-01-22 01:36:17.401 022 17422.56 75.64 53930.05 88888.00 2008-01-22 01:36:17.901 022 17422.59 75.65 53930.14 88888.00 2008-01-22 01:36:18.401 022 17422.56 75.63 53930.15 88888.00 2008-01-22 01:36:18.901 022 17422.57 75.70 53930.18 88888.00 2008-01-22 01:36:19.401 022 17422.56 75.62 53930.08 88888.00 2008-01-22 01:36:19.901 022 17422.67 75.65 53930.02 88888.00 2008-01-22 01:36:20.401 022 17422.68 75.63 53929.94 88888.00 2008-01-22 01:36:20.901 022 17422.66 75.68 53929.95 88888.00 2008-01-22 01:36:21.401 022 17422.69 75.68 53930.00 88888.00 2008-01-22 01:36:21.901 022 17422.71 75.74 53930.04 88888.00 2008-01-22 01:36:22.401 022 17422.66 75.70 53930.01 88888.00 2008-01-22 01:36:22.901 022 17422.67 75.70 53930.07 88888.00 2008-01-22 01:36:23.401 022 17422.62 75.71 53930.04 88888.00 2008-01-22 01:36:23.901 022 17422.66 75.68 53930.02 88888.00 2008-01-22 01:36:24.401 022 17422.62 75.78 53929.97 88888.00 2008-01-22 01:36:24.901 022 17422.55 75.71 53930.01 88888.00 2008-01-22 01:36:25.401 022 17422.61 75.74 53930.01 88888.00 2008-01-22 01:36:25.901 022 17422.64 75.77 53929.94 88888.00 2008-01-22 01:36:26.401 022 17422.64 75.77 53929.95 88888.00 2008-01-22 01:36:26.901 022 17422.65 75.79 53929.94 88888.00 2008-01-22 01:36:27.401 022 17422.68 75.75 53929.97 88888.00 2008-01-22 01:36:27.901 022 17422.62 75.79 53930.00 88888.00 2008-01-22 01:36:28.401 022 17422.61 75.87 53929.98 88888.00 2008-01-22 01:36:28.901 022 17422.68 75.83 53929.91 88888.00 2008-01-22 01:36:29.401 022 17422.70 75.84 53929.87 88888.00 2008-01-22 01:36:29.901 022 17422.69 75.78 53929.85 88888.00 2008-01-22 01:36:30.401 022 17422.71 75.84 53929.89 88888.00 2008-01-22 01:36:30.901 022 17422.72 75.88 53929.98 88888.00 2008-01-22 01:36:31.401 022 17422.76 75.89 53929.92 88888.00 2008-01-22 01:36:31.901 022 17422.75 75.92 53929.91 88888.00 2008-01-22 01:36:32.401 022 17422.75 75.91 53929.93 88888.00 2008-01-22 01:36:32.901 022 17422.77 75.96 53929.90 88888.00 2008-01-22 01:36:33.401 022 17422.84 75.99 53929.85 88888.00 2008-01-22 01:36:33.901 022 17422.85 75.99 53929.89 88888.00 2008-01-22 01:36:34.401 022 17422.81 75.90 53929.83 88888.00 2008-01-22 01:36:34.901 022 17422.80 75.90 53929.87 88888.00 2008-01-22 01:36:35.401 022 17422.79 75.98 53929.92 88888.00 2008-01-22 01:36:35.901 022 17422.80 75.96 53929.84 88888.00 2008-01-22 01:36:36.401 022 17422.81 75.97 53929.74 88888.00 2008-01-22 01:36:36.901 022 17422.89 75.98 53929.84 88888.00 2008-01-22 01:36:37.401 022 17422.89 75.96 53929.93 88888.00 2008-01-22 01:36:37.901 022 17422.91 75.98 53929.90 88888.00 2008-01-22 01:36:38.401 022 17422.98 76.02 53929.84 88888.00 2008-01-22 01:36:38.901 022 17423.01 76.01 53929.73 88888.00 2008-01-22 01:36:39.401 022 17423.00 75.96 53929.77 88888.00 2008-01-22 01:36:39.901 022 17422.92 75.99 53929.79 88888.00 2008-01-22 01:36:40.408 022 17422.87 76.02 53929.81 88888.00 2008-01-22 01:36:40.908 022 17422.90 76.02 53929.84 88888.00 2008-01-22 01:36:41.408 022 17423.01 76.08 53929.80 88888.00 2008-01-22 01:36:41.908 022 17422.95 76.13 53929.81 88888.00 2008-01-22 01:36:42.408 022 17422.97 76.16 53929.79 88888.00 2008-01-22 01:36:42.908 022 17422.99 76.16 53929.77 88888.00 2008-01-22 01:36:43.408 022 17422.99 76.10 53929.80 88888.00 2008-01-22 01:36:43.908 022 17423.00 76.08 53929.84 88888.00 2008-01-22 01:36:44.408 022 17422.98 76.06 53929.81 88888.00 2008-01-22 01:36:44.908 022 17422.97 76.07 53929.78 88888.00 2008-01-22 01:36:45.408 022 17423.09 76.13 53929.78 88888.00 2008-01-22 01:36:45.908 022 17423.13 76.12 53929.78 88888.00 2008-01-22 01:36:46.408 022 17423.13 76.08 53929.77 88888.00 2008-01-22 01:36:46.908 022 17423.13 76.10 53929.79 88888.00 2008-01-22 01:36:47.408 022 17423.15 76.06 53929.78 88888.00 2008-01-22 01:36:47.908 022 17423.17 76.06 53929.83 88888.00 2008-01-22 01:36:48.408 022 17423.19 76.06 53929.90 88888.00 2008-01-22 01:36:48.908 022 17423.12 76.07 53929.81 88888.00 2008-01-22 01:36:49.408 022 17423.16 76.12 53929.74 88888.00 2008-01-22 01:36:49.908 022 17423.21 76.14 53929.80 88888.00 2008-01-22 01:36:50.408 022 17423.22 76.08 53929.77 88888.00 2008-01-22 01:36:50.908 022 17423.27 76.04 53929.78 88888.00 2008-01-22 01:36:51.408 022 17423.32 76.09 53929.82 88888.00 2008-01-22 01:36:51.908 022 17423.28 76.08 53929.82 88888.00 2008-01-22 01:36:52.408 022 17423.31 76.11 53929.83 88888.00 2008-01-22 01:36:52.908 022 17423.35 76.12 53929.89 88888.00 2008-01-22 01:36:53.408 022 17423.30 76.07 53929.90 88888.00 2008-01-22 01:36:53.908 022 17423.30 76.10 53929.95 88888.00 2008-01-22 01:36:54.408 022 17423.39 76.03 53929.87 88888.00 2008-01-22 01:36:54.908 022 17423.36 75.99 53929.94 88888.00 2008-01-22 01:36:55.408 022 17423.37 76.07 53929.94 88888.00 2008-01-22 01:36:55.908 022 17423.40 76.04 53929.80 88888.00 2008-01-22 01:36:56.408 022 17423.41 76.02 53929.74 88888.00 2008-01-22 01:36:56.908 022 17423.47 76.01 53929.78 88888.00 2008-01-22 01:36:57.408 022 17423.53 76.03 53929.75 88888.00 2008-01-22 01:36:57.908 022 17423.56 76.06 53929.75 88888.00 2008-01-22 01:36:58.408 022 17423.54 76.08 53929.78 88888.00 2008-01-22 01:36:58.908 022 17423.67 76.04 53929.79 88888.00 2008-01-22 01:36:59.408 022 17423.58 76.12 53929.80 88888.00 2008-01-22 01:36:59.908 022 17423.59 76.16 53929.82 88888.00 2008-01-22 01:37:00.408 022 17423.59 76.16 53929.87 88888.00 2008-01-22 01:37:00.908 022 17423.64 76.14 53929.90 88888.00 2008-01-22 01:37:01.408 022 17423.67 76.11 53929.89 88888.00 2008-01-22 01:37:01.908 022 17423.72 76.09 53929.89 88888.00 2008-01-22 01:37:02.408 022 17423.69 76.09 53929.98 88888.00 2008-01-22 01:37:02.908 022 17423.69 76.03 53929.93 88888.00 2008-01-22 01:37:03.408 022 17423.78 75.99 53929.90 88888.00 2008-01-22 01:37:03.908 022 17423.70 76.04 53929.80 88888.00 2008-01-22 01:37:04.408 022 17423.70 75.99 53929.78 88888.00 2008-01-22 01:37:04.908 022 17423.74 75.90 53929.75 88888.00 2008-01-22 01:37:05.408 022 17423.78 75.93 53929.80 88888.00 2008-01-22 01:37:05.908 022 17423.72 75.91 53929.84 88888.00 2008-01-22 01:37:06.408 022 17423.76 75.94 53929.95 88888.00 2008-01-22 01:37:06.908 022 17423.81 76.00 53929.87 88888.00 2008-01-22 01:37:07.408 022 17423.88 75.97 53929.80 88888.00 2008-01-22 01:37:07.908 022 17423.85 75.91 53929.79 88888.00 2008-01-22 01:37:08.408 022 17423.88 75.90 53929.85 88888.00 2008-01-22 01:37:08.908 022 17423.90 75.90 53929.93 88888.00 2008-01-22 01:37:09.408 022 17423.84 75.96 53929.92 88888.00 2008-01-22 01:37:09.908 022 17423.80 75.96 53929.85 88888.00 2008-01-22 01:37:10.408 022 17423.80 75.94 53929.79 88888.00 2008-01-22 01:37:10.908 022 17423.82 75.82 53929.70 88888.00 2008-01-22 01:37:11.408 022 17423.83 75.82 53929.69 88888.00 2008-01-22 01:37:11.908 022 17423.91 75.90 53929.78 88888.00 2008-01-22 01:37:12.408 022 17423.94 75.93 53929.80 88888.00 2008-01-22 01:37:12.908 022 17423.87 75.97 53929.86 88888.00 2008-01-22 01:37:13.408 022 17423.85 76.00 53929.90 88888.00 2008-01-22 01:37:13.908 022 17423.98 75.99 53929.91 88888.00 2008-01-22 01:37:14.408 022 17424.05 75.90 53929.83 88888.00 2008-01-22 01:37:14.908 022 17424.05 75.97 53929.82 88888.00 2008-01-22 01:37:15.408 022 17423.99 75.92 53929.85 88888.00 2008-01-22 01:37:15.908 022 17424.14 75.91 53929.89 88888.00 2008-01-22 01:37:16.408 022 17424.20 75.96 53929.82 88888.00 2008-01-22 01:37:16.908 022 17424.20 76.03 53929.92 88888.00 2008-01-22 01:37:17.408 022 17424.13 76.07 53929.96 88888.00 2008-01-22 01:37:17.908 022 17424.13 75.99 53929.90 88888.00 2008-01-22 01:37:18.408 022 17424.09 75.94 53929.74 88888.00 2008-01-22 01:37:18.908 022 17424.09 75.90 53929.74 88888.00 2008-01-22 01:37:19.408 022 17424.10 75.93 53929.70 88888.00 2008-01-22 01:37:19.908 022 17424.15 76.00 53929.80 88888.00 2008-01-22 01:37:20.408 022 17424.19 76.06 53929.86 88888.00 2008-01-22 01:37:20.908 022 17424.20 76.03 53929.90 88888.00 2008-01-22 01:37:21.408 022 17424.17 76.01 53929.95 88888.00 2008-01-22 01:37:21.908 022 17424.19 76.07 53929.93 88888.00 2008-01-22 01:37:22.408 022 17424.30 76.12 53929.80 88888.00 2008-01-22 01:37:22.908 022 17424.31 76.08 53929.80 88888.00 2008-01-22 01:37:23.408 022 17424.25 76.12 53929.79 88888.00 2008-01-22 01:37:23.908 022 17424.14 76.04 53929.77 88888.00 2008-01-22 01:37:24.408 022 17424.11 75.99 53929.82 88888.00 2008-01-22 01:37:24.908 022 17424.19 76.10 53929.84 88888.00 2008-01-22 01:37:25.408 022 17424.25 76.02 53929.77 88888.00 2008-01-22 01:37:25.908 022 17424.23 76.02 53929.79 88888.00 2008-01-22 01:37:26.408 022 17424.21 76.06 53929.78 88888.00 2008-01-22 01:37:26.908 022 17424.14 76.01 53929.80 88888.00 2008-01-22 01:37:27.408 022 17424.12 75.99 53929.84 88888.00 2008-01-22 01:37:27.908 022 17424.09 76.01 53929.80 88888.00 2008-01-22 01:37:28.408 022 17424.11 75.96 53929.83 88888.00 2008-01-22 01:37:28.908 022 17424.08 75.93 53929.85 88888.00 2008-01-22 01:37:29.408 022 17424.07 75.91 53929.84 88888.00 2008-01-22 01:37:29.908 022 17424.08 75.98 53929.91 88888.00 2008-01-22 01:37:30.408 022 17424.20 75.99 53930.00 88888.00 2008-01-22 01:37:30.908 022 17424.15 75.99 53929.93 88888.00 2008-01-22 01:37:31.408 022 17424.13 75.90 53929.96 88888.00 2008-01-22 01:37:31.908 022 17424.11 75.89 53930.04 88888.00 2008-01-22 01:37:32.408 022 17424.17 75.90 53930.02 88888.00 2008-01-22 01:37:32.908 022 17424.19 75.88 53929.98 88888.00 2008-01-22 01:37:33.408 022 17424.17 75.89 53929.91 88888.00 2008-01-22 01:37:33.908 022 17424.20 75.81 53929.86 88888.00 2008-01-22 01:37:34.408 022 17424.13 75.78 53929.78 88888.00 2008-01-22 01:37:34.908 022 17424.15 75.77 53929.81 88888.00 2008-01-22 01:37:35.408 022 17424.21 75.74 53929.89 88888.00 2008-01-22 01:37:35.908 022 17424.23 75.71 53929.89 88888.00 2008-01-22 01:37:36.408 022 17424.23 75.72 53929.91 88888.00 2008-01-22 01:37:36.908 022 17424.28 75.70 53930.00 88888.00 2008-01-22 01:37:37.408 022 17424.31 75.71 53929.97 88888.00 2008-01-22 01:37:37.908 022 17424.23 75.70 53929.85 88888.00 2008-01-22 01:37:38.408 022 17424.21 75.71 53929.86 88888.00 2008-01-22 01:37:38.908 022 17424.25 75.63 53929.91 88888.00 2008-01-22 01:37:39.408 022 17424.20 75.57 53930.05 88888.00 2008-01-22 01:37:39.908 022 17424.13 75.55 53930.16 88888.00 2008-01-22 01:37:40.408 022 17424.23 75.54 53930.13 88888.00 2008-01-22 01:37:40.908 022 17424.29 75.57 53930.09 88888.00 2008-01-22 01:37:41.408 022 17424.29 75.51 53930.13 88888.00 2008-01-22 01:37:41.908 022 17424.29 75.64 53930.09 88888.00 2008-01-22 01:37:42.408 022 17424.28 75.70 53930.13 88888.00 2008-01-22 01:37:42.908 022 17424.29 75.54 53930.15 88888.00 2008-01-22 01:37:43.408 022 17424.29 75.45 53930.06 88888.00 2008-01-22 01:37:43.908 022 17424.27 75.48 53930.08 88888.00 2008-01-22 01:37:44.408 022 17424.28 75.50 53930.01 88888.00 2008-01-22 01:37:44.908 022 17424.22 75.53 53930.04 88888.00 2008-01-22 01:37:45.408 022 17424.24 75.51 53930.06 88888.00 2008-01-22 01:37:45.908 022 17424.25 75.49 53930.07 88888.00 2008-01-22 01:37:46.408 022 17424.31 75.49 53930.12 88888.00 2008-01-22 01:37:46.908 022 17424.27 75.50 53930.15 88888.00 2008-01-22 01:37:47.408 022 17424.30 75.43 53930.07 88888.00 2008-01-22 01:37:47.908 022 17424.39 75.45 53930.02 88888.00 2008-01-22 01:37:48.408 022 17424.45 75.44 53930.00 88888.00 2008-01-22 01:37:48.908 022 17424.44 75.40 53930.02 88888.00 2008-01-22 01:37:49.408 022 17424.48 75.33 53930.13 88888.00 2008-01-22 01:37:49.908 022 17424.49 75.30 53930.11 88888.00 2008-01-22 01:37:50.408 022 17424.48 75.29 53930.12 88888.00 2008-01-22 01:37:50.908 022 17424.49 75.32 53930.13 88888.00 2008-01-22 01:37:51.408 022 17424.49 75.34 53930.05 88888.00 2008-01-22 01:37:51.908 022 17424.46 75.28 53930.01 88888.00 2008-01-22 01:37:52.408 022 17424.54 75.30 53930.00 88888.00 2008-01-22 01:37:52.908 022 17424.64 75.30 53930.00 88888.00 2008-01-22 01:37:53.408 022 17424.66 75.26 53930.02 88888.00 2008-01-22 01:37:53.908 022 17424.61 75.26 53930.15 88888.00 2008-01-22 01:37:54.408 022 17424.54 75.26 53930.17 88888.00 2008-01-22 01:37:54.908 022 17424.48 75.32 53930.26 88888.00 2008-01-22 01:37:55.408 022 17424.58 75.29 53930.23 88888.00 2008-01-22 01:37:55.908 022 17424.58 75.23 53930.16 88888.00 2008-01-22 01:37:56.408 022 17424.51 75.23 53930.19 88888.00 2008-01-22 01:37:56.908 022 17424.44 75.23 53930.22 88888.00 2008-01-22 01:37:57.408 022 17424.58 75.19 53930.27 88888.00 2008-01-22 01:37:57.908 022 17424.68 75.12 53930.17 88888.00 2008-01-22 01:37:58.408 022 17424.71 75.01 53930.09 88888.00 2008-01-22 01:37:58.908 022 17424.65 75.00 53930.16 88888.00 2008-01-22 01:37:59.408 022 17424.74 75.06 53930.09 88888.00 2008-01-22 01:37:59.908 022 17424.71 75.08 53930.14 88888.00 2008-01-22 01:38:00.408 022 17424.73 75.04 53930.17 88888.00 2008-01-22 01:38:00.908 022 17424.71 75.03 53930.17 88888.00 2008-01-22 01:38:01.408 022 17424.71 75.05 53930.15 88888.00 2008-01-22 01:38:01.908 022 17424.76 75.05 53930.12 88888.00 2008-01-22 01:38:02.408 022 17424.75 75.01 53930.07 88888.00 2008-01-22 01:38:02.908 022 17424.75 75.00 53929.97 88888.00 2008-01-22 01:38:03.408 022 17424.79 75.00 53930.03 88888.00 2008-01-22 01:38:03.908 022 17424.81 74.96 53930.09 88888.00 2008-01-22 01:38:04.408 022 17424.79 74.95 53930.20 88888.00 2008-01-22 01:38:04.908 022 17424.82 74.87 53930.16 88888.00 2008-01-22 01:38:05.408 022 17424.81 74.91 53930.23 88888.00 2008-01-22 01:38:05.908 022 17424.83 74.86 53930.16 88888.00 2008-01-22 01:38:06.408 022 17424.79 74.89 53930.17 88888.00 2008-01-22 01:38:06.908 022 17424.83 74.89 53930.17 88888.00 2008-01-22 01:38:07.408 022 17424.90 74.89 53930.17 88888.00 2008-01-22 01:38:07.908 022 17424.90 74.86 53930.18 88888.00 2008-01-22 01:38:08.408 022 17424.91 74.89 53930.25 88888.00 2008-01-22 01:38:08.908 022 17424.89 74.82 53930.18 88888.00 2008-01-22 01:38:09.408 022 17424.87 74.81 53930.15 88888.00 2008-01-22 01:38:09.908 022 17424.85 74.76 53930.15 88888.00 2008-01-22 01:38:10.408 022 17424.94 74.81 53930.17 88888.00 2008-01-22 01:38:10.908 022 17424.94 74.81 53930.15 88888.00 2008-01-22 01:38:11.408 022 17424.93 74.76 53930.12 88888.00 2008-01-22 01:38:11.908 022 17424.92 74.79 53930.17 88888.00 2008-01-22 01:38:12.408 022 17424.97 74.79 53930.17 88888.00 2008-01-22 01:38:12.908 022 17425.02 74.75 53930.20 88888.00 2008-01-22 01:38:13.408 022 17425.02 74.73 53930.11 88888.00 2008-01-22 01:38:13.908 022 17425.02 74.74 53930.01 88888.00 2008-01-22 01:38:14.408 022 17425.00 74.74 53929.97 88888.00 2008-01-22 01:38:14.908 022 17424.99 74.69 53930.05 88888.00 2008-01-22 01:38:15.408 022 17424.96 74.65 53930.20 88888.00 2008-01-22 01:38:15.908 022 17424.94 74.64 53930.25 88888.00 2008-01-22 01:38:16.408 022 17424.93 74.66 53930.17 88888.00 2008-01-22 01:38:16.908 022 17425.02 74.71 53930.22 88888.00 2008-01-22 01:38:17.408 022 17425.03 74.72 53930.23 88888.00 2008-01-22 01:38:17.908 022 17425.03 74.60 53930.19 88888.00 2008-01-22 01:38:18.408 022 17425.03 74.53 53930.24 88888.00 2008-01-22 01:38:18.908 022 17425.01 74.56 53930.29 88888.00 2008-01-22 01:38:19.408 022 17425.04 74.58 53930.32 88888.00 2008-01-22 01:38:19.908 022 17425.05 74.48 53930.30 88888.00 2008-01-22 01:38:20.408 022 17425.01 74.46 53930.30 88888.00 2008-01-22 01:38:20.908 022 17425.02 74.47 53930.25 88888.00 2008-01-22 01:38:21.408 022 17425.01 74.47 53930.24 88888.00 2008-01-22 01:38:21.908 022 17425.00 74.43 53930.23 88888.00 2008-01-22 01:38:22.408 022 17425.01 74.43 53930.19 88888.00 2008-01-22 01:38:22.908 022 17425.11 74.45 53930.27 88888.00 2008-01-22 01:38:23.408 022 17425.09 74.38 53930.29 88888.00 2008-01-22 01:38:23.908 022 17425.05 74.43 53930.20 88888.00 2008-01-22 01:38:24.408 022 17425.10 74.38 53930.22 88888.00 2008-01-22 01:38:24.908 022 17425.09 74.37 53930.18 88888.00 2008-01-22 01:38:25.408 022 17425.15 74.36 53930.25 88888.00 2008-01-22 01:38:25.908 022 17425.13 74.25 53930.31 88888.00 2008-01-22 01:38:26.408 022 17425.07 74.22 53930.24 88888.00 2008-01-22 01:38:26.908 022 17425.01 74.25 53930.14 88888.00 2008-01-22 01:38:27.408 022 17424.91 74.23 53930.20 88888.00 2008-01-22 01:38:27.908 022 17424.95 74.23 53930.24 88888.00 2008-01-22 01:38:28.408 022 17424.96 74.25 53930.28 88888.00 2008-01-22 01:38:28.908 022 17424.92 74.23 53930.34 88888.00 2008-01-22 01:38:29.408 022 17425.00 74.28 53930.38 88888.00 2008-01-22 01:38:29.908 022 17425.00 74.27 53930.42 88888.00 2008-01-22 01:38:30.408 022 17424.97 74.22 53930.40 88888.00 2008-01-22 01:38:30.908 022 17425.03 74.21 53930.24 88888.00 2008-01-22 01:38:31.408 022 17425.00 74.21 53930.31 88888.00 2008-01-22 01:38:31.908 022 17425.01 74.23 53930.38 88888.00 2008-01-22 01:38:32.408 022 17425.00 74.17 53930.28 88888.00 2008-01-22 01:38:32.908 022 17425.06 74.13 53930.25 88888.00 2008-01-22 01:38:33.408 022 17425.09 74.12 53930.37 88888.00 2008-01-22 01:38:33.908 022 17425.06 74.13 53930.34 88888.00 2008-01-22 01:38:34.408 022 17425.09 74.15 53930.26 88888.00 2008-01-22 01:38:34.908 022 17425.14 74.11 53930.24 88888.00 2008-01-22 01:38:35.408 022 17425.13 74.13 53930.29 88888.00 2008-01-22 01:38:35.908 022 17425.12 74.13 53930.26 88888.00 2008-01-22 01:38:36.408 022 17425.05 74.07 53930.27 88888.00 2008-01-22 01:38:36.908 022 17424.97 74.05 53930.32 88888.00 2008-01-22 01:38:37.408 022 17424.96 74.05 53930.25 88888.00 2008-01-22 01:38:37.908 022 17424.99 74.05 53930.23 88888.00 2008-01-22 01:38:38.408 022 17424.96 74.06 53930.25 88888.00 2008-01-22 01:38:38.908 022 17424.90 74.01 53930.34 88888.00 2008-01-22 01:38:39.408 022 17424.89 74.01 53930.32 88888.00 2008-01-22 01:38:39.908 022 17424.85 73.98 53930.25 88888.00 2008-01-22 01:38:40.408 022 17424.92 74.01 53930.26 88888.00 2008-01-22 01:38:40.908 022 17425.01 73.93 53930.27 88888.00 2008-01-22 01:38:41.408 022 17425.00 74.01 53930.31 88888.00 2008-01-22 01:38:41.908 022 17424.90 73.98 53930.28 88888.00 2008-01-22 01:38:42.408 022 17424.87 73.94 53930.22 88888.00 2008-01-22 01:38:42.908 022 17424.90 73.91 53930.25 88888.00 2008-01-22 01:38:43.408 022 17424.97 73.91 53930.35 88888.00 2008-01-22 01:38:43.908 022 17425.01 73.82 53930.34 88888.00 2008-01-22 01:38:44.408 022 17425.01 73.83 53930.27 88888.00 2008-01-22 01:38:44.908 022 17425.05 73.83 53930.29 88888.00 2008-01-22 01:38:45.408 022 17425.02 73.87 53930.25 88888.00 2008-01-22 01:38:45.908 022 17425.01 73.85 53930.22 88888.00 2008-01-22 01:38:46.408 022 17425.00 73.82 53930.29 88888.00 2008-01-22 01:38:46.908 022 17424.95 73.81 53930.27 88888.00 2008-01-22 01:38:47.408 022 17424.93 73.84 53930.38 88888.00 2008-01-22 01:38:47.908 022 17424.95 73.77 53930.32 88888.00 2008-01-22 01:38:48.408 022 17424.93 73.74 53930.32 88888.00 2008-01-22 01:38:48.908 022 17424.94 73.73 53930.42 88888.00 2008-01-22 01:38:49.408 022 17425.02 73.77 53930.38 88888.00 2008-01-22 01:38:49.908 022 17424.97 73.76 53930.29 88888.00 2008-01-22 01:38:50.408 022 17425.04 73.68 53930.35 88888.00 2008-01-22 01:38:50.908 022 17425.05 73.69 53930.34 88888.00 2008-01-22 01:38:51.408 022 17425.00 73.67 53930.31 88888.00 2008-01-22 01:38:51.908 022 17424.96 73.75 53930.29 88888.00 2008-01-22 01:38:52.408 022 17424.94 73.72 53930.34 88888.00 2008-01-22 01:38:52.908 022 17424.97 73.72 53930.43 88888.00 2008-01-22 01:38:53.408 022 17424.96 73.70 53930.35 88888.00 2008-01-22 01:38:53.908 022 17424.95 73.72 53930.29 88888.00 2008-01-22 01:38:54.408 022 17424.97 73.62 53930.32 88888.00 2008-01-22 01:38:54.908 022 17424.97 73.65 53930.32 88888.00 2008-01-22 01:38:55.408 022 17424.96 73.63 53930.28 88888.00 2008-01-22 01:38:55.908 022 17425.03 73.67 53930.28 88888.00 2008-01-22 01:38:56.408 022 17425.07 73.67 53930.32 88888.00 2008-01-22 01:38:56.908 022 17425.06 73.64 53930.32 88888.00 2008-01-22 01:38:57.408 022 17425.15 73.63 53930.35 88888.00 2008-01-22 01:38:57.908 022 17425.14 73.65 53930.40 88888.00 2008-01-22 01:38:58.408 022 17425.11 73.65 53930.39 88888.00 2008-01-22 01:38:58.908 022 17425.12 73.64 53930.29 88888.00 2008-01-22 01:38:59.408 022 17425.15 73.63 53930.30 88888.00 2008-01-22 01:38:59.908 022 17425.13 73.58 53930.25 88888.00 2008-01-22 01:39:00.408 022 17425.17 73.52 53930.39 88888.00 2008-01-22 01:39:00.908 022 17425.21 73.49 53930.30 88888.00 2008-01-22 01:39:01.408 022 17425.21 73.54 53930.31 88888.00 2008-01-22 01:39:01.908 022 17425.14 73.49 53930.34 88888.00 2008-01-22 01:39:02.408 022 17425.07 73.47 53930.31 88888.00 2008-01-22 01:39:02.908 022 17425.10 73.44 53930.45 88888.00 2008-01-22 01:39:03.408 022 17425.12 73.42 53930.46 88888.00 2008-01-22 01:39:03.908 022 17425.13 73.34 53930.43 88888.00 2008-01-22 01:39:04.408 022 17425.20 73.31 53930.37 88888.00 2008-01-22 01:39:04.908 022 17425.15 73.42 53930.42 88888.00 2008-01-22 01:39:05.408 022 17425.17 73.33 53930.42 88888.00 2008-01-22 01:39:05.908 022 17425.17 73.30 53930.32 88888.00 2008-01-22 01:39:06.408 022 17425.19 73.28 53930.27 88888.00 2008-01-22 01:39:06.908 022 17425.16 73.27 53930.27 88888.00 2008-01-22 01:39:07.408 022 17425.15 73.21 53930.24 88888.00 2008-01-22 01:39:07.908 022 17425.06 73.20 53930.19 88888.00 2008-01-22 01:39:08.408 022 17425.09 73.11 53930.25 88888.00 2008-01-22 01:39:08.908 022 17425.01 73.13 53930.29 88888.00 2008-01-22 01:39:09.408 022 17425.04 73.21 53930.26 88888.00 2008-01-22 01:39:09.908 022 17425.05 73.13 53930.19 88888.00 2008-01-22 01:39:10.408 022 17425.14 73.10 53930.19 88888.00 2008-01-22 01:39:10.908 022 17425.11 73.08 53930.20 88888.00 2008-01-22 01:39:11.408 022 17425.06 73.13 53930.11 88888.00 2008-01-22 01:39:11.908 022 17425.05 73.16 53930.11 88888.00 2008-01-22 01:39:12.408 022 17425.03 73.13 53930.24 88888.00 2008-01-22 01:39:12.908 022 17425.03 73.13 53930.29 88888.00 2008-01-22 01:39:13.408 022 17425.00 73.15 53930.27 88888.00 2008-01-22 01:39:13.908 022 17425.02 73.09 53930.20 88888.00 2008-01-22 01:39:14.408 022 17424.96 73.03 53930.20 88888.00 2008-01-22 01:39:14.908 022 17425.00 73.01 53930.19 88888.00 2008-01-22 01:39:15.408 022 17425.01 73.01 53930.13 88888.00 2008-01-22 01:39:15.908 022 17425.02 73.08 53930.11 88888.00 2008-01-22 01:39:16.408 022 17425.15 72.99 53930.16 88888.00 2008-01-22 01:39:16.908 022 17425.22 72.96 53930.19 88888.00 2008-01-22 01:39:17.408 022 17425.21 73.04 53930.12 88888.00 2008-01-22 01:39:17.908 022 17425.19 72.98 53930.15 88888.00 2008-01-22 01:39:18.408 022 17425.05 72.98 53930.14 88888.00 2008-01-22 01:39:18.908 022 17425.13 72.95 53930.07 88888.00 2008-01-22 01:39:19.408 022 17425.12 72.92 53930.29 88888.00 2008-01-22 01:39:19.908 022 17425.16 72.99 53930.39 88888.00 2008-01-22 01:39:20.408 022 17425.22 72.98 53930.29 88888.00 2008-01-22 01:39:20.908 022 17425.12 72.97 53930.34 88888.00 2008-01-22 01:39:21.408 022 17425.11 72.97 53930.31 88888.00 2008-01-22 01:39:21.908 022 17425.05 73.01 53930.29 88888.00 2008-01-22 01:39:22.408 022 17425.01 72.99 53930.27 88888.00 2008-01-22 01:39:22.908 022 17425.05 72.96 53930.23 88888.00 2008-01-22 01:39:23.408 022 17425.13 72.95 53930.24 88888.00 2008-01-22 01:39:23.908 022 17425.14 72.89 53930.28 88888.00 2008-01-22 01:39:24.408 022 17425.13 72.87 53930.29 88888.00 2008-01-22 01:39:24.908 022 17425.17 72.89 53930.32 88888.00 2008-01-22 01:39:25.408 022 17425.14 72.96 53930.36 88888.00 2008-01-22 01:39:25.908 022 17425.14 72.92 53930.42 88888.00 2008-01-22 01:39:26.408 022 17425.15 72.94 53930.41 88888.00 2008-01-22 01:39:26.908 022 17425.16 72.99 53930.34 88888.00 2008-01-22 01:39:27.408 022 17425.06 72.98 53930.28 88888.00 2008-01-22 01:39:27.908 022 17425.09 72.91 53930.32 88888.00 2008-01-22 01:39:28.408 022 17425.11 72.86 53930.32 88888.00 2008-01-22 01:39:28.908 022 17425.05 72.85 53930.30 88888.00 2008-01-22 01:39:29.408 022 17425.10 72.82 53930.32 88888.00 2008-01-22 01:39:29.908 022 17425.09 72.86 53930.30 88888.00 2008-01-22 01:39:30.405 022 17424.97 72.89 53930.35 88888.00 2008-01-22 01:39:30.905 022 17424.96 72.84 53930.31 88888.00 2008-01-22 01:39:31.405 022 17424.94 72.75 53930.39 88888.00 2008-01-22 01:39:31.905 022 17425.03 72.77 53930.39 88888.00 2008-01-22 01:39:32.405 022 17425.06 72.85 53930.41 88888.00 2008-01-22 01:39:32.905 022 17425.06 72.88 53930.45 88888.00 2008-01-22 01:39:33.405 022 17425.12 72.84 53930.41 88888.00 2008-01-22 01:39:33.905 022 17425.03 72.85 53930.31 88888.00 2008-01-22 01:39:34.405 022 17425.04 72.89 53930.27 88888.00 2008-01-22 01:39:34.905 022 17425.12 72.91 53930.32 88888.00 2008-01-22 01:39:35.405 022 17425.16 72.94 53930.30 88888.00 2008-01-22 01:39:35.905 022 17425.09 72.96 53930.32 88888.00 2008-01-22 01:39:36.405 022 17425.05 72.96 53930.43 88888.00 2008-01-22 01:39:36.905 022 17425.00 72.95 53930.40 88888.00 2008-01-22 01:39:37.405 022 17425.02 72.89 53930.30 88888.00 2008-01-22 01:39:37.905 022 17425.01 72.88 53930.28 88888.00 2008-01-22 01:39:38.405 022 17425.01 72.91 53930.36 88888.00 2008-01-22 01:39:38.905 022 17425.03 73.00 53930.41 88888.00 2008-01-22 01:39:39.405 022 17425.01 73.01 53930.36 88888.00 2008-01-22 01:39:39.905 022 17425.01 72.96 53930.38 88888.00 2008-01-22 01:39:40.405 022 17425.00 72.96 53930.29 88888.00 2008-01-22 01:39:40.905 022 17425.05 72.99 53930.39 88888.00 2008-01-22 01:39:41.405 022 17425.04 73.01 53930.42 88888.00 2008-01-22 01:39:41.905 022 17425.02 73.01 53930.46 88888.00 2008-01-22 01:39:42.405 022 17425.00 73.04 53930.42 88888.00 2008-01-22 01:39:42.905 022 17425.01 72.96 53930.42 88888.00 2008-01-22 01:39:43.405 022 17425.02 73.01 53930.43 88888.00 2008-01-22 01:39:43.905 022 17425.02 73.00 53930.34 88888.00 2008-01-22 01:39:44.405 022 17424.95 73.03 53930.28 88888.00 2008-01-22 01:39:44.905 022 17424.93 73.03 53930.30 88888.00 2008-01-22 01:39:45.405 022 17424.91 73.03 53930.25 88888.00 2008-01-22 01:39:45.905 022 17424.92 72.94 53930.28 88888.00 2008-01-22 01:39:46.405 022 17424.92 72.95 53930.24 88888.00 2008-01-22 01:39:46.905 022 17424.85 72.98 53930.24 88888.00 2008-01-22 01:39:47.405 022 17424.81 73.04 53930.35 88888.00 2008-01-22 01:39:47.905 022 17424.81 73.04 53930.34 88888.00 2008-01-22 01:39:48.405 022 17424.80 73.01 53930.32 88888.00 2008-01-22 01:39:48.905 022 17424.85 72.99 53930.30 88888.00 2008-01-22 01:39:49.405 022 17424.89 72.95 53930.30 88888.00 2008-01-22 01:39:49.905 022 17424.92 72.92 53930.37 88888.00 2008-01-22 01:39:50.405 022 17424.86 72.94 53930.32 88888.00 2008-01-22 01:39:50.905 022 17424.81 73.03 53930.28 88888.00 2008-01-22 01:39:51.405 022 17424.74 73.00 53930.35 88888.00 2008-01-22 01:39:51.905 022 17424.74 73.09 53930.28 88888.00 2008-01-22 01:39:52.405 022 17424.73 73.07 53930.19 88888.00 2008-01-22 01:39:52.905 022 17424.78 73.07 53930.23 88888.00 2008-01-22 01:39:53.405 022 17424.75 73.06 53930.31 88888.00 2008-01-22 01:39:53.905 022 17424.79 73.01 53930.37 88888.00 2008-01-22 01:39:54.405 022 17424.82 72.99 53930.40 88888.00 2008-01-22 01:39:54.905 022 17424.82 73.06 53930.32 88888.00 2008-01-22 01:39:55.405 022 17424.84 73.09 53930.35 88888.00 2008-01-22 01:39:55.905 022 17424.78 73.00 53930.35 88888.00 2008-01-22 01:39:56.405 022 17424.73 72.96 53930.32 88888.00 2008-01-22 01:39:56.905 022 17424.80 72.95 53930.26 88888.00 2008-01-22 01:39:57.405 022 17424.82 72.99 53930.30 88888.00 2008-01-22 01:39:57.905 022 17424.76 73.01 53930.31 88888.00 2008-01-22 01:39:58.405 022 17424.72 73.10 53930.37 88888.00 2008-01-22 01:39:58.905 022 17424.79 73.09 53930.30 88888.00 2008-01-22 01:39:59.405 022 17424.80 73.07 53930.26 88888.00 2008-01-22 01:39:59.905 022 17424.78 73.07 53930.26 88888.00 2008-01-22 01:40:00.405 022 17424.72 73.06 53930.26 88888.00 2008-01-22 01:40:00.905 022 17424.71 73.09 53930.28 88888.00 2008-01-22 01:40:01.405 022 17424.76 73.11 53930.27 88888.00 2008-01-22 01:40:01.905 022 17424.79 73.07 53930.25 88888.00 2008-01-22 01:40:02.405 022 17424.83 73.14 53930.24 88888.00 2008-01-22 01:40:02.905 022 17424.70 73.15 53930.31 88888.00 2008-01-22 01:40:03.405 022 17424.78 73.23 53930.32 88888.00 2008-01-22 01:40:03.905 022 17424.84 73.19 53930.41 88888.00 2008-01-22 01:40:04.405 022 17424.84 73.24 53930.41 88888.00 2008-01-22 01:40:04.905 022 17424.82 73.27 53930.30 88888.00 2008-01-22 01:40:05.405 022 17424.83 73.34 53930.29 88888.00 2008-01-22 01:40:05.905 022 17424.80 73.27 53930.36 88888.00 2008-01-22 01:40:06.405 022 17424.89 73.26 53930.30 88888.00 2008-01-22 01:40:06.905 022 17424.82 73.33 53930.38 88888.00 2008-01-22 01:40:07.405 022 17424.75 73.37 53930.32 88888.00 2008-01-22 01:40:07.905 022 17424.76 73.35 53930.32 88888.00 2008-01-22 01:40:08.405 022 17424.75 73.36 53930.41 88888.00 2008-01-22 01:40:08.905 022 17424.73 73.37 53930.40 88888.00 2008-01-22 01:40:09.405 022 17424.82 73.34 53930.47 88888.00 2008-01-22 01:40:09.905 022 17424.79 73.35 53930.50 88888.00 2008-01-22 01:40:10.405 022 17424.74 73.25 53930.48 88888.00 2008-01-22 01:40:10.905 022 17424.74 73.25 53930.42 88888.00 2008-01-22 01:40:11.405 022 17424.70 73.27 53930.42 88888.00 2008-01-22 01:40:11.905 022 17424.78 73.37 53930.41 88888.00 2008-01-22 01:40:12.405 022 17424.78 73.39 53930.45 88888.00 2008-01-22 01:40:12.905 022 17424.66 73.35 53930.52 88888.00 2008-01-22 01:40:13.405 022 17424.68 73.37 53930.57 88888.00 2008-01-22 01:40:13.905 022 17424.64 73.39 53930.50 88888.00 2008-01-22 01:40:14.405 022 17424.62 73.42 53930.49 88888.00 2008-01-22 01:40:14.905 022 17424.64 73.40 53930.48 88888.00 2008-01-22 01:40:15.405 022 17424.68 73.38 53930.47 88888.00 2008-01-22 01:40:15.905 022 17424.65 73.38 53930.52 88888.00 2008-01-22 01:40:16.405 022 17424.56 73.48 53930.50 88888.00 2008-01-22 01:40:16.905 022 17424.60 73.55 53930.52 88888.00 2008-01-22 01:40:17.405 022 17424.64 73.48 53930.57 88888.00 2008-01-22 01:40:17.905 022 17424.61 73.49 53930.51 88888.00 2008-01-22 01:40:18.405 022 17424.51 73.47 53930.48 88888.00 2008-01-22 01:40:18.905 022 17424.48 73.45 53930.42 88888.00 2008-01-22 01:40:19.405 022 17424.44 73.40 53930.50 88888.00 2008-01-22 01:40:19.905 022 17424.51 73.44 53930.42 88888.00 2008-01-22 01:40:20.405 022 17424.52 73.49 53930.41 88888.00 2008-01-22 01:40:20.905 022 17424.55 73.59 53930.47 88888.00 2008-01-22 01:40:21.405 022 17424.60 73.63 53930.48 88888.00 2008-01-22 01:40:21.905 022 17424.60 73.58 53930.42 88888.00 2008-01-22 01:40:22.405 022 17424.59 73.62 53930.35 88888.00 2008-01-22 01:40:22.905 022 17424.50 73.63 53930.45 88888.00 2008-01-22 01:40:23.405 022 17424.56 73.60 53930.51 88888.00 2008-01-22 01:40:23.905 022 17424.54 73.67 53930.56 88888.00 2008-01-22 01:40:24.405 022 17424.55 73.73 53930.57 88888.00 2008-01-22 01:40:24.905 022 17424.48 73.74 53930.57 88888.00 2008-01-22 01:40:25.405 022 17424.51 73.67 53930.56 88888.00 2008-01-22 01:40:25.905 022 17424.53 73.68 53930.46 88888.00 2008-01-22 01:40:26.405 022 17424.61 73.74 53930.43 88888.00 2008-01-22 01:40:26.905 022 17424.64 73.75 53930.43 88888.00 2008-01-22 01:40:27.405 022 17424.69 73.79 53930.51 88888.00 2008-01-22 01:40:27.905 022 17424.59 73.82 53930.39 88888.00 2008-01-22 01:40:28.405 022 17424.50 73.85 53930.29 88888.00 2008-01-22 01:40:28.905 022 17424.46 73.79 53930.34 88888.00 2008-01-22 01:40:29.405 022 17424.45 73.82 53930.35 88888.00 2008-01-22 01:40:29.905 022 17424.58 73.78 53930.36 88888.00 2008-01-22 01:40:30.405 022 17424.62 73.79 53930.36 88888.00 2008-01-22 01:40:30.905 022 17424.60 73.88 53930.31 88888.00 2008-01-22 01:40:31.405 022 17424.55 73.91 53930.37 88888.00 2008-01-22 01:40:31.905 022 17424.50 73.93 53930.35 88888.00 2008-01-22 01:40:32.405 022 17424.45 73.89 53930.31 88888.00 2008-01-22 01:40:32.905 022 17424.52 73.91 53930.32 88888.00 2008-01-22 01:40:33.405 022 17424.52 73.98 53930.31 88888.00 2008-01-22 01:40:33.905 022 17424.52 73.99 53930.32 88888.00 2008-01-22 01:40:34.405 022 17424.58 73.96 53930.32 88888.00 2008-01-22 01:40:34.905 022 17424.54 73.92 53930.35 88888.00 2008-01-22 01:40:35.405 022 17424.46 73.94 53930.28 88888.00 2008-01-22 01:40:35.905 022 17424.49 73.92 53930.35 88888.00 2008-01-22 01:40:36.405 022 17424.48 73.93 53930.32 88888.00 2008-01-22 01:40:36.905 022 17424.51 74.01 53930.32 88888.00 2008-01-22 01:40:37.405 022 17424.61 74.02 53930.30 88888.00 2008-01-22 01:40:37.905 022 17424.61 73.99 53930.29 88888.00 2008-01-22 01:40:38.405 022 17424.52 74.06 53930.42 88888.00 2008-01-22 01:40:38.905 022 17424.55 74.05 53930.42 88888.00 2008-01-22 01:40:39.405 022 17424.61 74.08 53930.46 88888.00 2008-01-22 01:40:39.905 022 17424.54 74.05 53930.46 88888.00 2008-01-22 01:40:40.405 022 17424.51 74.04 53930.39 88888.00 2008-01-22 01:40:40.905 022 17424.50 74.13 53930.41 88888.00 2008-01-22 01:40:41.405 022 17424.52 74.14 53930.46 88888.00 2008-01-22 01:40:41.905 022 17424.55 74.14 53930.46 88888.00 2008-01-22 01:40:42.405 022 17424.53 74.17 53930.46 88888.00 2008-01-22 01:40:42.905 022 17424.45 74.18 53930.42 88888.00 2008-01-22 01:40:43.405 022 17424.49 74.21 53930.43 88888.00 2008-01-22 01:40:43.905 022 17424.48 74.25 53930.36 88888.00 2008-01-22 01:40:44.405 022 17424.40 74.24 53930.37 88888.00 2008-01-22 01:40:44.905 022 17424.43 74.27 53930.35 88888.00 2008-01-22 01:40:45.405 022 17424.44 74.25 53930.29 88888.00 2008-01-22 01:40:45.905 022 17424.43 74.18 53930.37 88888.00 2008-01-22 01:40:46.405 022 17424.42 74.18 53930.37 88888.00 2008-01-22 01:40:46.905 022 17424.34 74.22 53930.39 88888.00 2008-01-22 01:40:47.405 022 17424.32 74.23 53930.50 88888.00 2008-01-22 01:40:47.905 022 17424.34 74.25 53930.54 88888.00 2008-01-22 01:40:48.405 022 17424.31 74.35 53930.42 88888.00 2008-01-22 01:40:48.905 022 17424.33 74.42 53930.30 88888.00 2008-01-22 01:40:49.405 022 17424.42 74.45 53930.36 88888.00 2008-01-22 01:40:49.905 022 17424.39 74.46 53930.29 88888.00 2008-01-22 01:40:50.405 022 17424.40 74.42 53930.24 88888.00 2008-01-22 01:40:50.905 022 17424.38 74.37 53930.25 88888.00 2008-01-22 01:40:51.405 022 17424.34 74.41 53930.30 88888.00 2008-01-22 01:40:51.905 022 17424.36 74.42 53930.37 88888.00 2008-01-22 01:40:52.405 022 17424.32 74.47 53930.35 88888.00 2008-01-22 01:40:52.905 022 17424.35 74.45 53930.32 88888.00 2008-01-22 01:40:53.405 022 17424.39 74.48 53930.41 88888.00 2008-01-22 01:40:53.905 022 17424.35 74.52 53930.41 88888.00 2008-01-22 01:40:54.405 022 17424.40 74.56 53930.48 88888.00 2008-01-22 01:40:54.905 022 17424.32 74.57 53930.49 88888.00 2008-01-22 01:40:55.405 022 17424.29 74.57 53930.36 88888.00 2008-01-22 01:40:55.905 022 17424.29 74.56 53930.39 88888.00 2008-01-22 01:40:56.405 022 17424.38 74.64 53930.40 88888.00 2008-01-22 01:40:56.905 022 17424.39 74.64 53930.40 88888.00 2008-01-22 01:40:57.405 022 17424.38 74.61 53930.41 88888.00 2008-01-22 01:40:57.905 022 17424.36 74.60 53930.38 88888.00 2008-01-22 01:40:58.405 022 17424.40 74.63 53930.32 88888.00 2008-01-22 01:40:58.905 022 17424.39 74.61 53930.25 88888.00 2008-01-22 01:40:59.405 022 17424.43 74.62 53930.30 88888.00 2008-01-22 01:40:59.905 022 17424.49 74.60 53930.49 88888.00 2008-01-22 01:41:00.405 022 17424.46 74.61 53930.42 88888.00 2008-01-22 01:41:00.905 022 17424.45 74.69 53930.30 88888.00 2008-01-22 01:41:01.405 022 17424.43 74.64 53930.34 88888.00 2008-01-22 01:41:01.905 022 17424.34 74.66 53930.40 88888.00 2008-01-22 01:41:02.405 022 17424.36 74.67 53930.35 88888.00 2008-01-22 01:41:02.905 022 17424.39 74.70 53930.35 88888.00 2008-01-22 01:41:03.405 022 17424.44 74.71 53930.40 88888.00 2008-01-22 01:41:03.905 022 17424.46 74.74 53930.40 88888.00 2008-01-22 01:41:04.405 022 17424.43 74.66 53930.41 88888.00 2008-01-22 01:41:04.905 022 17424.38 74.64 53930.40 88888.00 2008-01-22 01:41:05.405 022 17424.31 74.63 53930.41 88888.00 2008-01-22 01:41:05.905 022 17424.36 74.70 53930.42 88888.00 2008-01-22 01:41:06.405 022 17424.53 74.73 53930.30 88888.00 2008-01-22 01:41:06.905 022 17424.51 74.72 53930.30 88888.00 2008-01-22 01:41:07.405 022 17424.49 74.72 53930.29 88888.00 2008-01-22 01:41:07.905 022 17424.49 74.74 53930.32 88888.00 2008-01-22 01:41:08.405 022 17424.46 74.74 53930.40 88888.00 2008-01-22 01:41:08.905 022 17424.43 74.75 53930.40 88888.00 2008-01-22 01:41:09.405 022 17424.45 74.80 53930.37 88888.00 2008-01-22 01:41:09.905 022 17424.46 74.89 53930.41 88888.00 2008-01-22 01:41:10.405 022 17424.35 74.83 53930.49 88888.00 2008-01-22 01:41:10.905 022 17424.32 74.84 53930.43 88888.00 2008-01-22 01:41:11.405 022 17424.38 74.86 53930.32 88888.00 2008-01-22 01:41:11.905 022 17424.38 74.87 53930.36 88888.00 2008-01-22 01:41:12.405 022 17424.35 74.92 53930.45 88888.00 2008-01-22 01:41:12.905 022 17424.34 74.95 53930.39 88888.00 2008-01-22 01:41:13.405 022 17424.35 75.02 53930.43 88888.00 2008-01-22 01:41:13.905 022 17424.31 74.99 53930.48 88888.00 2008-01-22 01:41:14.405 022 17424.33 75.02 53930.47 88888.00 2008-01-22 01:41:14.905 022 17424.40 75.08 53930.50 88888.00 2008-01-22 01:41:15.405 022 17424.35 75.10 53930.57 88888.00 2008-01-22 01:41:15.905 022 17424.40 75.09 53930.53 88888.00 2008-01-22 01:41:16.405 022 17424.39 75.08 53930.61 88888.00 2008-01-22 01:41:16.905 022 17424.38 75.05 53930.69 88888.00 2008-01-22 01:41:17.405 022 17424.40 75.10 53930.59 88888.00 2008-01-22 01:41:17.905 022 17424.41 75.06 53930.64 88888.00 2008-01-22 01:41:18.405 022 17424.38 75.08 53930.65 88888.00 2008-01-22 01:41:18.905 022 17424.41 75.05 53930.60 88888.00 2008-01-22 01:41:19.405 022 17424.39 75.01 53930.59 88888.00 2008-01-22 01:41:19.905 022 17424.30 75.03 53930.56 88888.00 2008-01-22 01:41:20.405 022 17424.34 75.04 53930.52 88888.00 2008-01-22 01:41:20.905 022 17424.33 75.01 53930.53 88888.00 2008-01-22 01:41:21.405 022 17424.27 75.04 53930.48 88888.00 2008-01-22 01:41:21.905 022 17424.31 75.11 53930.47 88888.00 2008-01-22 01:41:22.405 022 17424.33 75.15 53930.49 88888.00 2008-01-22 01:41:22.905 022 17424.36 75.16 53930.51 88888.00 2008-01-22 01:41:23.405 022 17424.42 75.16 53930.52 88888.00 2008-01-22 01:41:23.905 022 17424.42 75.16 53930.53 88888.00 2008-01-22 01:41:24.405 022 17424.41 75.11 53930.50 88888.00 2008-01-22 01:41:24.905 022 17424.36 75.18 53930.48 88888.00 2008-01-22 01:41:25.405 022 17424.34 75.23 53930.59 88888.00 2008-01-22 01:41:25.905 022 17424.34 75.21 53930.59 88888.00 2008-01-22 01:41:26.405 022 17424.39 75.22 53930.50 88888.00 2008-01-22 01:41:26.905 022 17424.41 75.25 53930.46 88888.00 2008-01-22 01:41:27.405 022 17424.45 75.20 53930.51 88888.00 2008-01-22 01:41:27.905 022 17424.41 75.22 53930.51 88888.00 2008-01-22 01:41:28.405 022 17424.36 75.24 53930.48 88888.00 2008-01-22 01:41:28.905 022 17424.32 75.26 53930.48 88888.00 2008-01-22 01:41:29.405 022 17424.31 75.30 53930.49 88888.00 2008-01-22 01:41:29.905 022 17424.39 75.32 53930.53 88888.00 2008-01-22 01:41:30.405 022 17424.38 75.24 53930.43 88888.00 2008-01-22 01:41:30.905 022 17424.29 75.26 53930.45 88888.00 2008-01-22 01:41:31.405 022 17424.32 75.26 53930.42 88888.00 2008-01-22 01:41:31.905 022 17424.29 75.22 53930.42 88888.00 2008-01-22 01:41:32.405 022 17424.35 75.20 53930.32 88888.00 2008-01-22 01:41:32.905 022 17424.36 75.16 53930.40 88888.00 2008-01-22 01:41:33.405 022 17424.29 75.16 53930.49 88888.00 2008-01-22 01:41:33.905 022 17424.25 75.16 53930.46 88888.00 2008-01-22 01:41:34.405 022 17424.22 75.20 53930.47 88888.00 2008-01-22 01:41:34.905 022 17424.28 75.16 53930.41 88888.00 2008-01-22 01:41:35.405 022 17424.20 75.18 53930.32 88888.00 2008-01-22 01:41:35.905 022 17424.23 75.16 53930.35 88888.00 2008-01-22 01:41:36.405 022 17424.21 75.19 53930.38 88888.00 2008-01-22 01:41:36.905 022 17424.20 75.24 53930.32 88888.00 2008-01-22 01:41:37.405 022 17424.24 75.24 53930.32 88888.00 2008-01-22 01:41:37.905 022 17424.22 75.16 53930.37 88888.00 2008-01-22 01:41:38.405 022 17424.23 75.16 53930.50 88888.00 2008-01-22 01:41:38.905 022 17424.24 75.16 53930.48 88888.00 2008-01-22 01:41:39.405 022 17424.29 75.23 53930.52 88888.00 2008-01-22 01:41:39.905 022 17424.35 75.24 53930.53 88888.00 2008-01-22 01:41:40.405 022 17424.35 75.21 53930.50 88888.00 2008-01-22 01:41:40.905 022 17424.38 75.19 53930.38 88888.00 2008-01-22 01:41:41.405 022 17424.35 75.22 53930.34 88888.00 2008-01-22 01:41:41.905 022 17424.40 75.30 53930.28 88888.00 2008-01-22 01:41:42.405 022 17424.44 75.26 53930.31 88888.00 2008-01-22 01:41:42.905 022 17424.40 75.25 53930.37 88888.00 2008-01-22 01:41:43.405 022 17424.35 75.18 53930.41 88888.00 2008-01-22 01:41:43.905 022 17424.36 75.16 53930.42 88888.00 2008-01-22 01:41:44.405 022 17424.34 75.20 53930.37 88888.00 2008-01-22 01:41:44.905 022 17424.38 75.26 53930.31 88888.00 2008-01-22 01:41:45.405 022 17424.49 75.30 53930.40 88888.00 2008-01-22 01:41:45.905 022 17424.51 75.24 53930.42 88888.00 2008-01-22 01:41:46.405 022 17424.48 75.23 53930.31 88888.00 2008-01-22 01:41:46.905 022 17424.49 75.23 53930.32 88888.00 2008-01-22 01:41:47.405 022 17424.46 75.26 53930.36 88888.00 2008-01-22 01:41:47.905 022 17424.41 75.29 53930.47 88888.00 2008-01-22 01:41:48.405 022 17424.45 75.29 53930.43 88888.00 2008-01-22 01:41:48.905 022 17424.51 75.28 53930.31 88888.00 2008-01-22 01:41:49.405 022 17424.48 75.26 53930.28 88888.00 2008-01-22 01:41:49.905 022 17424.40 75.38 53930.36 88888.00 2008-01-22 01:41:50.405 022 17424.44 75.40 53930.41 88888.00 2008-01-22 01:41:50.905 022 17424.46 75.39 53930.38 88888.00 2008-01-22 01:41:51.405 022 17424.41 75.38 53930.45 88888.00 2008-01-22 01:41:51.905 022 17424.36 75.33 53930.42 88888.00 2008-01-22 01:41:52.405 022 17424.33 75.36 53930.41 88888.00 2008-01-22 01:41:52.905 022 17424.35 75.35 53930.42 88888.00 2008-01-22 01:41:53.405 022 17424.33 75.39 53930.36 88888.00 2008-01-22 01:41:53.905 022 17424.27 75.40 53930.26 88888.00 2008-01-22 01:41:54.405 022 17424.31 75.36 53930.28 88888.00 2008-01-22 01:41:54.905 022 17424.41 75.35 53930.27 88888.00 2008-01-22 01:41:55.405 022 17424.39 75.38 53930.28 88888.00 2008-01-22 01:41:55.905 022 17424.38 75.38 53930.34 88888.00 2008-01-22 01:41:56.405 022 17424.32 75.45 53930.36 88888.00 2008-01-22 01:41:56.905 022 17424.34 75.38 53930.38 88888.00 2008-01-22 01:41:57.405 022 17424.38 75.35 53930.49 88888.00 2008-01-22 01:41:57.905 022 17424.36 75.33 53930.38 88888.00 2008-01-22 01:41:58.405 022 17424.41 75.28 53930.27 88888.00 2008-01-22 01:41:58.905 022 17424.41 75.26 53930.30 88888.00 2008-01-22 01:41:59.405 022 17424.42 75.30 53930.31 88888.00 2008-01-22 01:41:59.905 022 17424.41 75.34 53930.34 88888.00 2008-01-22 01:42:00.405 022 17424.41 75.31 53930.35 88888.00 2008-01-22 01:42:00.905 022 17424.44 75.33 53930.37 88888.00 2008-01-22 01:42:01.405 022 17424.41 75.36 53930.37 88888.00 2008-01-22 01:42:01.905 022 17424.35 75.33 53930.36 88888.00 2008-01-22 01:42:02.405 022 17424.39 75.24 53930.47 88888.00 2008-01-22 01:42:02.905 022 17424.38 75.26 53930.54 88888.00 2008-01-22 01:42:03.405 022 17424.40 75.28 53930.47 88888.00 2008-01-22 01:42:03.905 022 17424.39 75.39 53930.41 88888.00 2008-01-22 01:42:04.405 022 17424.38 75.41 53930.42 88888.00 2008-01-22 01:42:04.905 022 17424.36 75.47 53930.45 88888.00 2008-01-22 01:42:05.405 022 17424.38 75.39 53930.41 88888.00 2008-01-22 01:42:05.905 022 17424.33 75.39 53930.40 88888.00 2008-01-22 01:42:06.405 022 17424.29 75.45 53930.37 88888.00 2008-01-22 01:42:06.905 022 17424.34 75.43 53930.35 88888.00 2008-01-22 01:42:07.405 022 17424.32 75.45 53930.35 88888.00 2008-01-22 01:42:07.905 022 17424.27 75.50 53930.42 88888.00 2008-01-22 01:42:08.405 022 17424.28 75.44 53930.51 88888.00 2008-01-22 01:42:08.905 022 17424.32 75.41 53930.46 88888.00 2008-01-22 01:42:09.405 022 17424.29 75.42 53930.39 88888.00 2008-01-22 01:42:09.905 022 17424.21 75.44 53930.36 88888.00 2008-01-22 01:42:10.405 022 17424.31 75.36 53930.41 88888.00 2008-01-22 01:42:10.905 022 17424.34 75.36 53930.34 88888.00 2008-01-22 01:42:11.405 022 17424.25 75.47 53930.36 88888.00 2008-01-22 01:42:11.905 022 17424.18 75.50 53930.28 88888.00 2008-01-22 01:42:12.405 022 17424.27 75.48 53930.30 88888.00 2008-01-22 01:42:12.905 022 17424.28 75.42 53930.35 88888.00 2008-01-22 01:42:13.405 022 17424.25 75.43 53930.34 88888.00 2008-01-22 01:42:13.905 022 17424.33 75.39 53930.24 88888.00 2008-01-22 01:42:14.405 022 17424.30 75.36 53930.36 88888.00 2008-01-22 01:42:14.905 022 17424.30 75.42 53930.43 88888.00 2008-01-22 01:42:15.405 022 17424.30 75.42 53930.39 88888.00 2008-01-22 01:42:15.905 022 17424.25 75.43 53930.36 88888.00 2008-01-22 01:42:16.405 022 17424.19 75.36 53930.41 88888.00 2008-01-22 01:42:16.905 022 17424.24 75.33 53930.46 88888.00 2008-01-22 01:42:17.405 022 17424.25 75.34 53930.43 88888.00 2008-01-22 01:42:17.905 022 17424.25 75.39 53930.41 88888.00 2008-01-22 01:42:18.405 022 17424.33 75.40 53930.39 88888.00 2008-01-22 01:42:18.905 022 17424.28 75.41 53930.36 88888.00 2008-01-22 01:42:19.405 022 17424.34 75.36 53930.42 88888.00 2008-01-22 01:42:19.905 022 17424.35 75.34 53930.38 88888.00 2008-01-22 01:42:20.402 022 17424.29 75.39 53930.34 88888.00 2008-01-22 01:42:20.902 022 17424.29 75.41 53930.40 88888.00 2008-01-22 01:42:21.402 022 17424.36 75.42 53930.41 88888.00 2008-01-22 01:42:21.902 022 17424.32 75.36 53930.53 88888.00 2008-01-22 01:42:22.402 022 17424.29 75.32 53930.47 88888.00 2008-01-22 01:42:22.902 022 17424.32 75.39 53930.36 88888.00 2008-01-22 01:42:23.402 022 17424.38 75.36 53930.38 88888.00 2008-01-22 01:42:23.902 022 17424.40 75.38 53930.41 88888.00 2008-01-22 01:42:24.402 022 17424.32 75.39 53930.43 88888.00 2008-01-22 01:42:24.902 022 17424.32 75.38 53930.36 88888.00 2008-01-22 01:42:25.402 022 17424.32 75.40 53930.36 88888.00 2008-01-22 01:42:25.902 022 17424.24 75.42 53930.48 88888.00 2008-01-22 01:42:26.402 022 17424.27 75.44 53930.46 88888.00 2008-01-22 01:42:26.902 022 17424.30 75.41 53930.40 88888.00 2008-01-22 01:42:27.402 022 17424.27 75.42 53930.40 88888.00 2008-01-22 01:42:27.902 022 17424.25 75.42 53930.29 88888.00 2008-01-22 01:42:28.402 022 17424.24 75.41 53930.23 88888.00 2008-01-22 01:42:28.902 022 17424.31 75.38 53930.34 88888.00 2008-01-22 01:42:29.402 022 17424.29 75.36 53930.38 88888.00 2008-01-22 01:42:29.902 022 17424.31 75.38 53930.31 88888.00 2008-01-22 01:42:30.402 022 17424.29 75.35 53930.31 88888.00 2008-01-22 01:42:30.902 022 17424.29 75.32 53930.32 88888.00 2008-01-22 01:42:31.402 022 17424.30 75.35 53930.35 88888.00 2008-01-22 01:42:31.902 022 17424.38 75.41 53930.47 88888.00 2008-01-22 01:42:32.402 022 17424.34 75.34 53930.38 88888.00 2008-01-22 01:42:32.902 022 17424.33 75.38 53930.32 88888.00 2008-01-22 01:42:33.402 022 17424.33 75.38 53930.30 88888.00 2008-01-22 01:42:33.902 022 17424.38 75.30 53930.30 88888.00 2008-01-22 01:42:34.402 022 17424.34 75.32 53930.32 88888.00 2008-01-22 01:42:34.902 022 17424.36 75.44 53930.23 88888.00 2008-01-22 01:42:35.402 022 17424.36 75.41 53930.28 88888.00 2008-01-22 01:42:35.902 022 17424.36 75.32 53930.39 88888.00 2008-01-22 01:42:36.402 022 17424.34 75.32 53930.38 88888.00 2008-01-22 01:42:36.902 022 17424.29 75.28 53930.36 88888.00 2008-01-22 01:42:37.402 022 17424.27 75.26 53930.36 88888.00 2008-01-22 01:42:37.902 022 17424.36 75.28 53930.37 88888.00 2008-01-22 01:42:38.402 022 17424.32 75.34 53930.34 88888.00 2008-01-22 01:42:38.902 022 17424.35 75.32 53930.37 88888.00 2008-01-22 01:42:39.402 022 17424.38 75.26 53930.32 88888.00 2008-01-22 01:42:39.902 022 17424.30 75.26 53930.17 88888.00 2008-01-22 01:42:40.402 022 17424.32 75.26 53930.25 88888.00 2008-01-22 01:42:40.902 022 17424.34 75.30 53930.28 88888.00 2008-01-22 01:42:41.402 022 17424.27 75.35 53930.31 88888.00 2008-01-22 01:42:41.902 022 17424.29 75.33 53930.29 88888.00 2008-01-22 01:42:42.402 022 17424.31 75.32 53930.29 88888.00 2008-01-22 01:42:42.902 022 17424.29 75.32 53930.27 88888.00 2008-01-22 01:42:43.402 022 17424.31 75.28 53930.26 88888.00 2008-01-22 01:42:43.902 022 17424.34 75.30 53930.28 88888.00 2008-01-22 01:42:44.402 022 17424.45 75.29 53930.32 88888.00 2008-01-22 01:42:44.902 022 17424.35 75.25 53930.31 88888.00 2008-01-22 01:42:45.402 022 17424.36 75.28 53930.26 88888.00 2008-01-22 01:42:45.902 022 17424.36 75.28 53930.30 88888.00 2008-01-22 01:42:46.402 022 17424.27 75.28 53930.31 88888.00 2008-01-22 01:42:46.902 022 17424.20 75.29 53930.23 88888.00 2008-01-22 01:42:47.402 022 17424.29 75.28 53930.29 88888.00 2008-01-22 01:42:47.902 022 17424.32 75.29 53930.37 88888.00 2008-01-22 01:42:48.402 022 17424.31 75.26 53930.36 88888.00 2008-01-22 01:42:48.902 022 17424.23 75.23 53930.34 88888.00 2008-01-22 01:42:49.402 022 17424.25 75.25 53930.30 88888.00 2008-01-22 01:42:49.902 022 17424.23 75.28 53930.32 88888.00 2008-01-22 01:42:50.402 022 17424.21 75.28 53930.31 88888.00 2008-01-22 01:42:50.902 022 17424.24 75.19 53930.31 88888.00 2008-01-22 01:42:51.402 022 17424.25 75.21 53930.35 88888.00 2008-01-22 01:42:51.902 022 17424.30 75.16 53930.46 88888.00 2008-01-22 01:42:52.402 022 17424.28 75.12 53930.39 88888.00 2008-01-22 01:42:52.902 022 17424.28 75.21 53930.38 88888.00 2008-01-22 01:42:53.402 022 17424.29 75.23 53930.40 88888.00 2008-01-22 01:42:53.902 022 17424.31 75.21 53930.35 88888.00 2008-01-22 01:42:54.402 022 17424.39 75.23 53930.40 88888.00 2008-01-22 01:42:54.902 022 17424.44 75.26 53930.41 88888.00 2008-01-22 01:42:55.402 022 17424.51 75.33 53930.35 88888.00 2008-01-22 01:42:55.902 022 17424.44 75.31 53930.32 88888.00 2008-01-22 01:42:56.402 022 17424.45 75.23 53930.32 88888.00 2008-01-22 01:42:56.902 022 17424.40 75.24 53930.38 88888.00 2008-01-22 01:42:57.402 022 17424.43 75.21 53930.41 88888.00 2008-01-22 01:42:57.902 022 17424.51 75.22 53930.37 88888.00 2008-01-22 01:42:58.402 022 17424.45 75.22 53930.38 88888.00 2008-01-22 01:42:58.902 022 17424.46 75.19 53930.48 88888.00 2008-01-22 01:42:59.402 022 17424.46 75.11 53930.53 88888.00 2008-01-22 01:42:59.902 022 17424.48 75.14 53930.50 88888.00 2008-01-22 01:43:00.402 022 17424.48 75.20 53930.53 88888.00 2008-01-22 01:43:00.902 022 17424.46 75.24 53930.57 88888.00 2008-01-22 01:43:01.402 022 17424.39 75.19 53930.58 88888.00 2008-01-22 01:43:01.902 022 17424.40 75.22 53930.51 88888.00 2008-01-22 01:43:02.402 022 17424.44 75.20 53930.39 88888.00 2008-01-22 01:43:02.902 022 17424.38 75.20 53930.40 88888.00 2008-01-22 01:43:03.402 022 17424.41 75.23 53930.38 88888.00 2008-01-22 01:43:03.902 022 17424.48 75.22 53930.29 88888.00 2008-01-22 01:43:04.402 022 17424.49 75.22 53930.23 88888.00 2008-01-22 01:43:04.902 022 17424.42 75.18 53930.22 88888.00 2008-01-22 01:43:05.402 022 17424.40 75.19 53930.22 88888.00 2008-01-22 01:43:05.902 022 17424.38 75.15 53930.24 88888.00 2008-01-22 01:43:06.402 022 17424.38 75.11 53930.31 88888.00 2008-01-22 01:43:06.902 022 17424.38 75.08 53930.37 88888.00 2008-01-22 01:43:07.402 022 17424.38 75.10 53930.35 88888.00 2008-01-22 01:43:07.902 022 17424.48 75.16 53930.34 88888.00 2008-01-22 01:43:08.402 022 17424.42 75.24 53930.29 88888.00 2008-01-22 01:43:08.902 022 17424.39 75.19 53930.28 88888.00 2008-01-22 01:43:09.402 022 17424.39 75.11 53930.28 88888.00 2008-01-22 01:43:09.902 022 17424.38 75.14 53930.35 88888.00 2008-01-22 01:43:10.402 022 17424.31 75.15 53930.43 88888.00 2008-01-22 01:43:10.902 022 17424.35 75.10 53930.41 88888.00 2008-01-22 01:43:11.402 022 17424.40 75.09 53930.38 88888.00 2008-01-22 01:43:11.902 022 17424.46 75.13 53930.34 88888.00 2008-01-22 01:43:12.402 022 17424.38 75.15 53930.27 88888.00 2008-01-22 01:43:12.902 022 17424.39 75.18 53930.28 88888.00 2008-01-22 01:43:13.402 022 17424.42 75.08 53930.32 88888.00 2008-01-22 01:43:13.902 022 17424.40 75.06 53930.32 88888.00 2008-01-22 01:43:14.402 022 17424.36 75.04 53930.37 88888.00 2008-01-22 01:43:14.902 022 17424.39 75.02 53930.31 88888.00 2008-01-22 01:43:15.402 022 17424.42 75.04 53930.29 88888.00 2008-01-22 01:43:15.902 022 17424.50 74.99 53930.37 88888.00 2008-01-22 01:43:16.402 022 17424.54 75.02 53930.40 88888.00 2008-01-22 01:43:16.902 022 17424.53 75.03 53930.38 88888.00 2008-01-22 01:43:17.402 022 17424.49 74.97 53930.41 88888.00 2008-01-22 01:43:17.902 022 17424.52 75.00 53930.38 88888.00 2008-01-22 01:43:18.402 022 17424.54 74.97 53930.38 88888.00 2008-01-22 01:43:18.902 022 17424.58 74.95 53930.31 88888.00 2008-01-22 01:43:19.402 022 17424.56 75.00 53930.23 88888.00 2008-01-22 01:43:19.902 022 17424.58 75.01 53930.27 88888.00 2008-01-22 01:43:20.402 022 17424.55 74.93 53930.41 88888.00 2008-01-22 01:43:20.902 022 17424.53 74.95 53930.41 88888.00 2008-01-22 01:43:21.402 022 17424.62 74.94 53930.38 88888.00 2008-01-22 01:43:21.902 022 17424.62 74.87 53930.35 88888.00 2008-01-22 01:43:22.402 022 17424.60 74.84 53930.42 88888.00 2008-01-22 01:43:22.902 022 17424.52 74.89 53930.48 88888.00 2008-01-22 01:43:23.402 022 17424.61 74.90 53930.50 88888.00 2008-01-22 01:43:23.902 022 17424.65 74.91 53930.43 88888.00 2008-01-22 01:43:24.402 022 17424.64 74.90 53930.53 88888.00 2008-01-22 01:43:24.902 022 17424.55 74.87 53930.56 88888.00 2008-01-22 01:43:25.402 022 17424.50 74.92 53930.52 88888.00 2008-01-22 01:43:25.902 022 17424.53 74.94 53930.46 88888.00 2008-01-22 01:43:26.402 022 17424.58 74.86 53930.47 88888.00 2008-01-22 01:43:26.902 022 17424.64 74.85 53930.39 88888.00 2008-01-22 01:43:27.402 022 17424.63 74.86 53930.35 88888.00 2008-01-22 01:43:27.902 022 17424.61 74.89 53930.41 88888.00 2008-01-22 01:43:28.402 022 17424.72 74.82 53930.43 88888.00 2008-01-22 01:43:28.902 022 17424.70 74.83 53930.49 88888.00 2008-01-22 01:43:29.402 022 17424.66 74.86 53930.48 88888.00 2008-01-22 01:43:29.902 022 17424.73 74.89 53930.41 88888.00 2008-01-22 01:43:30.012 022 17424.68 74.85 53930.45 88888.00 2008-01-22 01:43:30.512 022 17424.60 74.86 53930.48 88888.00 2008-01-22 01:43:31.012 022 17424.61 74.84 53930.41 88888.00 2008-01-22 01:43:31.512 022 17424.62 74.82 53930.40 88888.00 2008-01-22 01:43:32.012 022 17424.61 74.74 53930.43 88888.00 2008-01-22 01:43:32.512 022 17424.65 74.77 53930.51 88888.00 2008-01-22 01:43:33.012 022 17424.66 74.74 53930.54 88888.00 2008-01-22 01:43:33.512 022 17424.71 74.77 53930.53 88888.00 2008-01-22 01:43:34.012 022 17424.72 74.82 53930.53 88888.00 2008-01-22 01:43:34.512 022 17424.65 74.82 53930.47 88888.00 2008-01-22 01:43:35.012 022 17424.64 74.84 53930.40 88888.00 2008-01-22 01:43:35.512 022 17424.60 74.81 53930.42 88888.00 2008-01-22 01:43:36.012 022 17424.69 74.82 53930.46 88888.00 2008-01-22 01:43:36.512 022 17424.59 74.75 53930.48 88888.00 2008-01-22 01:43:37.012 022 17424.59 74.71 53930.43 88888.00 2008-01-22 01:43:37.512 022 17424.62 74.72 53930.34 88888.00 2008-01-22 01:43:38.012 022 17424.68 74.71 53930.32 88888.00 2008-01-22 01:43:38.512 022 17424.66 74.65 53930.39 88888.00 2008-01-22 01:43:39.012 022 17424.65 74.65 53930.38 88888.00 2008-01-22 01:43:39.512 022 17424.60 74.66 53930.41 88888.00 2008-01-22 01:43:40.012 022 17424.60 74.71 53930.40 88888.00 2008-01-22 01:43:40.512 022 17424.60 74.73 53930.42 88888.00 2008-01-22 01:43:41.012 022 17424.69 74.80 53930.40 88888.00 2008-01-22 01:43:41.512 022 17424.70 74.74 53930.37 88888.00 2008-01-22 01:43:42.012 022 17424.73 74.66 53930.41 88888.00 2008-01-22 01:43:42.512 022 17424.65 74.69 53930.41 88888.00 2008-01-22 01:43:43.012 022 17424.63 74.74 53930.35 88888.00 2008-01-22 01:43:43.512 022 17424.65 74.69 53930.30 88888.00 2008-01-22 01:43:44.012 022 17424.69 74.56 53930.40 88888.00 2008-01-22 01:43:44.512 022 17424.72 74.56 53930.38 88888.00 2008-01-22 01:43:45.012 022 17424.76 74.61 53930.30 88888.00 2008-01-22 01:43:45.512 022 17424.75 74.67 53930.37 88888.00 2008-01-22 01:43:46.012 022 17424.73 74.74 53930.39 88888.00 2008-01-22 01:43:46.512 022 17424.71 74.62 53930.42 88888.00 2008-01-22 01:43:47.012 022 17424.75 74.70 53930.45 88888.00 2008-01-22 01:43:47.512 022 17424.72 74.69 53930.47 88888.00 2008-01-22 01:43:48.012 022 17424.75 74.74 53930.46 88888.00 2008-01-22 01:43:48.512 022 17424.74 74.69 53930.47 88888.00 2008-01-22 01:43:49.012 022 17424.70 74.64 53930.39 88888.00 2008-01-22 01:43:49.512 022 17424.70 74.60 53930.29 88888.00 2008-01-22 01:43:50.012 022 17424.64 74.52 53930.32 88888.00 2008-01-22 01:43:50.512 022 17424.56 74.54 53930.37 88888.00 2008-01-22 01:43:51.012 022 17424.54 74.53 53930.42 88888.00 2008-01-22 01:43:51.512 022 17424.55 74.55 53930.47 88888.00 2008-01-22 01:43:52.012 022 17424.60 74.60 53930.52 88888.00 2008-01-22 01:43:52.512 022 17424.61 74.63 53930.51 88888.00 2008-01-22 01:43:53.012 022 17424.61 74.58 53930.42 88888.00 2008-01-22 01:43:53.512 022 17424.66 74.56 53930.38 88888.00 2008-01-22 01:43:54.012 022 17424.64 74.61 53930.34 88888.00 2008-01-22 01:43:54.512 022 17424.65 74.56 53930.39 88888.00 2008-01-22 01:43:55.012 022 17424.65 74.58 53930.41 88888.00 2008-01-22 01:43:55.512 022 17424.64 74.61 53930.30 88888.00 2008-01-22 01:43:56.012 022 17424.61 74.63 53930.36 88888.00 2008-01-22 01:43:56.512 022 17424.66 74.65 53930.28 88888.00 2008-01-22 01:43:57.012 022 17424.68 74.61 53930.36 88888.00 2008-01-22 01:43:57.512 022 17424.69 74.58 53930.51 88888.00 2008-01-22 01:43:58.012 022 17424.64 74.61 53930.48 88888.00 2008-01-22 01:43:58.512 022 17424.61 74.64 53930.37 88888.00 2008-01-22 01:43:59.012 022 17424.63 74.66 53930.32 88888.00 2008-01-22 01:43:59.512 022 17424.63 74.66 53930.29 88888.00 2008-01-22 01:44:00.012 022 17424.68 74.66 53930.35 88888.00 2008-01-22 01:44:00.512 022 17424.69 74.69 53930.46 88888.00 2008-01-22 01:44:01.012 022 17424.63 74.66 53930.32 88888.00 2008-01-22 01:44:01.512 022 17424.58 74.66 53930.37 88888.00 2008-01-22 01:44:02.012 022 17424.54 74.70 53930.50 88888.00 2008-01-22 01:44:02.512 022 17424.53 74.67 53930.50 88888.00 2008-01-22 01:44:03.012 022 17424.51 74.71 53930.43 88888.00 2008-01-22 01:44:03.512 022 17424.60 74.72 53930.46 88888.00 2008-01-22 01:44:04.012 022 17424.68 74.69 53930.62 88888.00 2008-01-22 01:44:04.512 022 17424.61 74.69 53930.61 88888.00 2008-01-22 01:44:05.012 022 17424.61 74.65 53930.54 88888.00 2008-01-22 01:44:05.512 022 17424.60 74.61 53930.53 88888.00 2008-01-22 01:44:06.012 022 17424.55 74.61 53930.54 88888.00 2008-01-22 01:44:06.512 022 17424.53 74.62 53930.48 88888.00 2008-01-22 01:44:07.012 022 17424.52 74.64 53930.51 88888.00 2008-01-22 01:44:07.512 022 17424.41 74.65 53930.53 88888.00 2008-01-22 01:44:08.012 022 17424.39 74.70 53930.53 88888.00 2008-01-22 01:44:08.512 022 17424.41 74.65 53930.38 88888.00 2008-01-22 01:44:09.012 022 17424.42 74.67 53930.36 88888.00 2008-01-22 01:44:09.512 022 17424.40 74.67 53930.45 88888.00 2008-01-22 01:44:10.012 022 17424.42 74.64 53930.50 88888.00 2008-01-22 01:44:10.512 022 17424.48 74.63 53930.48 88888.00 2008-01-22 01:44:11.012 022 17424.35 74.71 53930.43 88888.00 2008-01-22 01:44:11.512 022 17424.39 74.69 53930.39 88888.00 2008-01-22 01:44:12.012 022 17424.38 74.67 53930.37 88888.00 2008-01-22 01:44:12.512 022 17424.42 74.66 53930.41 88888.00 2008-01-22 01:44:13.012 022 17424.41 74.65 53930.46 88888.00 2008-01-22 01:44:13.512 022 17424.28 74.64 53930.39 88888.00 2008-01-22 01:44:14.012 022 17424.25 74.56 53930.45 88888.00 2008-01-22 01:44:14.512 022 17424.29 74.56 53930.47 88888.00 2008-01-22 01:44:15.012 022 17424.22 74.57 53930.50 88888.00 2008-01-22 01:44:15.512 022 17424.21 74.60 53930.53 88888.00 2008-01-22 01:44:16.012 022 17424.20 74.61 53930.50 88888.00 2008-01-22 01:44:16.512 022 17424.13 74.60 53930.43 88888.00 2008-01-22 01:44:17.012 022 17424.27 74.64 53930.45 88888.00 2008-01-22 01:44:17.512 022 17424.32 74.62 53930.48 88888.00 2008-01-22 01:44:18.012 022 17424.29 74.52 53930.42 88888.00 2008-01-22 01:44:18.512 022 17424.31 74.53 53930.36 88888.00 2008-01-22 01:44:19.012 022 17424.29 74.52 53930.41 88888.00 2008-01-22 01:44:19.512 022 17424.33 74.52 53930.41 88888.00 2008-01-22 01:44:20.012 022 17424.38 74.52 53930.48 88888.00 2008-01-22 01:44:20.512 022 17424.30 74.53 53930.46 88888.00 2008-01-22 01:44:21.012 022 17424.33 74.57 53930.49 88888.00 2008-01-22 01:44:21.512 022 17424.27 74.61 53930.52 88888.00 2008-01-22 01:44:22.012 022 17424.17 74.60 53930.47 88888.00 2008-01-22 01:44:22.512 022 17424.14 74.73 53930.48 88888.00 2008-01-22 01:44:23.012 022 17424.18 74.74 53930.45 88888.00 2008-01-22 01:44:23.512 022 17424.15 74.73 53930.47 88888.00 2008-01-22 01:44:24.012 022 17424.20 74.73 53930.50 88888.00 2008-01-22 01:44:24.512 022 17424.28 74.67 53930.50 88888.00 2008-01-22 01:44:25.012 022 17424.27 74.63 53930.49 88888.00 2008-01-22 01:44:25.512 022 17424.17 74.70 53930.42 88888.00 2008-01-22 01:44:26.012 022 17424.22 74.71 53930.40 88888.00 2008-01-22 01:44:26.512 022 17424.29 74.73 53930.29 88888.00 2008-01-22 01:44:27.012 022 17424.31 74.69 53930.42 88888.00 2008-01-22 01:44:27.512 022 17424.32 74.64 53930.52 88888.00 2008-01-22 01:44:28.012 022 17424.36 74.70 53930.46 88888.00 2008-01-22 01:44:28.512 022 17424.30 74.64 53930.41 88888.00 2008-01-22 01:44:29.012 022 17424.32 74.62 53930.46 88888.00 2008-01-22 01:44:29.512 022 17424.28 74.61 53930.38 88888.00 2008-01-22 01:44:30.012 022 17424.31 74.65 53930.40 88888.00 2008-01-22 01:44:30.512 022 17424.38 74.74 53930.38 88888.00 2008-01-22 01:44:31.012 022 17424.34 74.77 53930.34 88888.00 2008-01-22 01:44:31.512 022 17424.30 74.71 53930.35 88888.00 2008-01-22 01:44:32.012 022 17424.29 74.71 53930.43 88888.00 2008-01-22 01:44:32.512 022 17424.25 74.69 53930.38 88888.00 2008-01-22 01:44:33.012 022 17424.30 74.75 53930.36 88888.00 2008-01-22 01:44:33.512 022 17424.33 74.77 53930.51 88888.00 2008-01-22 01:44:34.012 022 17424.29 74.76 53930.48 88888.00 2008-01-22 01:44:34.512 022 17424.35 74.70 53930.40 88888.00 2008-01-22 01:44:35.012 022 17424.30 74.70 53930.41 88888.00 2008-01-22 01:44:35.512 022 17424.20 74.76 53930.38 88888.00 2008-01-22 01:44:36.012 022 17424.10 74.73 53930.37 88888.00 2008-01-22 01:44:36.512 022 17424.15 74.69 53930.38 88888.00 2008-01-22 01:44:37.012 022 17424.22 74.77 53930.40 88888.00 2008-01-22 01:44:37.512 022 17424.19 74.76 53930.35 88888.00 2008-01-22 01:44:38.012 022 17424.19 74.65 53930.36 88888.00 2008-01-22 01:44:38.512 022 17424.19 74.70 53930.34 88888.00 2008-01-22 01:44:39.012 022 17424.20 74.73 53930.39 88888.00 2008-01-22 01:44:39.512 022 17424.25 74.74 53930.39 88888.00 2008-01-22 01:44:40.012 022 17424.29 74.82 53930.37 88888.00 2008-01-22 01:44:40.512 022 17424.30 74.83 53930.36 88888.00 2008-01-22 01:44:41.012 022 17424.22 74.83 53930.50 88888.00 2008-01-22 01:44:41.512 022 17424.23 74.85 53930.47 88888.00 2008-01-22 01:44:42.012 022 17424.23 74.84 53930.45 88888.00 2008-01-22 01:44:42.512 022 17424.18 74.86 53930.37 88888.00 2008-01-22 01:44:43.012 022 17424.19 74.86 53930.30 88888.00 2008-01-22 01:44:43.512 022 17424.14 74.90 53930.40 88888.00 2008-01-22 01:44:44.012 022 17424.11 74.99 53930.45 88888.00 2008-01-22 01:44:44.512 022 17424.10 74.94 53930.43 88888.00 2008-01-22 01:44:45.012 022 17424.14 74.90 53930.41 88888.00 2008-01-22 01:44:45.512 022 17424.15 74.87 53930.45 88888.00 2008-01-22 01:44:46.012 022 17424.10 74.94 53930.45 88888.00 2008-01-22 01:44:46.512 022 17424.00 74.99 53930.36 88888.00 2008-01-22 01:44:47.012 022 17424.10 74.93 53930.47 88888.00 2008-01-22 01:44:47.512 022 17424.09 74.93 53930.51 88888.00 2008-01-22 01:44:48.012 022 17423.98 74.97 53930.40 88888.00 2008-01-22 01:44:48.512 022 17423.95 74.95 53930.32 88888.00 2008-01-22 01:44:49.012 022 17423.93 74.97 53930.28 88888.00 2008-01-22 01:44:49.512 022 17423.94 75.02 53930.30 88888.00 2008-01-22 01:44:50.012 022 17424.01 75.04 53930.31 88888.00 2008-01-22 01:44:50.512 022 17424.02 75.01 53930.36 88888.00 2008-01-22 01:44:51.012 022 17424.05 74.96 53930.37 88888.00 2008-01-22 01:44:51.512 022 17424.09 75.01 53930.39 88888.00 2008-01-22 01:44:52.012 022 17424.01 74.97 53930.42 88888.00 2008-01-22 01:44:52.512 022 17424.00 74.97 53930.47 88888.00 2008-01-22 01:44:53.012 022 17423.91 74.93 53930.43 88888.00 2008-01-22 01:44:53.512 022 17423.85 74.96 53930.40 88888.00 2008-01-22 01:44:54.012 022 17423.84 75.00 53930.37 88888.00 2008-01-22 01:44:54.512 022 17423.83 75.02 53930.47 88888.00 2008-01-22 01:44:55.012 022 17423.78 75.06 53930.49 88888.00 2008-01-22 01:44:55.512 022 17423.84 75.05 53930.51 88888.00 2008-01-22 01:44:56.012 022 17423.72 75.11 53930.48 88888.00 2008-01-22 01:44:56.512 022 17423.72 75.12 53930.52 88888.00 2008-01-22 01:44:57.012 022 17423.72 75.13 53930.53 88888.00 2008-01-22 01:44:57.512 022 17423.68 75.11 53930.50 88888.00 2008-01-22 01:44:58.012 022 17423.73 75.13 53930.46 88888.00 2008-01-22 01:44:58.512 022 17423.67 75.18 53930.43 88888.00 2008-01-22 01:44:59.012 022 17423.67 75.19 53930.48 88888.00 2008-01-22 01:44:59.512 022 17423.70 75.22 53930.49 88888.00 2008-01-22 01:45:00.012 022 17423.67 75.20 53930.38 88888.00 2008-01-22 01:45:00.512 022 17423.68 75.21 53930.36 88888.00 2008-01-22 01:45:01.012 022 17423.68 75.28 53930.43 88888.00 2008-01-22 01:45:01.512 022 17423.67 75.34 53930.42 88888.00 2008-01-22 01:45:02.012 022 17423.68 75.33 53930.39 88888.00 2008-01-22 01:45:02.512 022 17423.63 75.24 53930.48 88888.00 2008-01-22 01:45:03.012 022 17423.60 75.23 53930.46 88888.00 2008-01-22 01:45:03.512 022 17423.60 75.29 53930.41 88888.00 2008-01-22 01:45:04.012 022 17423.63 75.25 53930.43 88888.00 2008-01-22 01:45:04.512 022 17423.58 75.13 53930.47 88888.00 2008-01-22 01:45:05.012 022 17423.56 75.21 53930.40 88888.00 2008-01-22 01:45:05.512 022 17423.59 75.31 53930.41 88888.00 2008-01-22 01:45:06.012 022 17423.61 75.23 53930.29 88888.00 2008-01-22 01:45:06.512 022 17423.56 75.16 53930.48 88888.00 2008-01-22 01:45:07.012 022 17423.52 75.23 53930.51 88888.00 2008-01-22 01:45:07.512 022 17423.51 75.34 53930.56 88888.00 2008-01-22 01:45:08.012 022 17423.58 75.32 53930.57 88888.00 2008-01-22 01:45:08.512 022 17423.58 75.28 53930.53 88888.00 2008-01-22 01:45:09.012 022 17423.54 75.26 53930.53 88888.00 2008-01-22 01:45:09.512 022 17423.53 75.33 53930.57 88888.00 2008-01-22 01:45:10.012 022 17423.49 75.36 53930.54 88888.00 2008-01-22 01:45:10.512 022 17423.49 75.36 53930.59 88888.00 2008-01-22 01:45:11.012 022 17423.49 75.42 53930.57 88888.00 2008-01-22 01:45:11.512 022 17423.42 75.36 53930.52 88888.00 2008-01-22 01:45:12.012 022 17423.44 75.38 53930.56 88888.00 2008-01-22 01:45:12.512 022 17423.47 75.38 53930.59 88888.00 2008-01-22 01:45:13.012 022 17423.47 75.34 53930.56 88888.00 2008-01-22 01:45:13.512 022 17423.36 75.41 53930.60 88888.00 2008-01-22 01:45:14.012 022 17423.37 75.49 53930.68 88888.00 2008-01-22 01:45:14.512 022 17423.38 75.45 53930.70 88888.00 2008-01-22 01:45:14.909 022 17423.42 75.42 53930.73 88888.00 2008-01-22 01:45:15.409 022 17423.43 75.45 53930.76 88888.00 2008-01-22 01:45:15.909 022 17423.42 75.51 53930.78 88888.00 2008-01-22 01:45:16.409 022 17423.46 75.54 53930.74 88888.00 2008-01-22 01:45:16.909 022 17423.44 75.59 53930.72 88888.00 2008-01-22 01:45:17.409 022 17423.39 75.61 53930.75 88888.00 2008-01-22 01:45:17.909 022 17423.36 75.50 53930.73 88888.00 2008-01-22 01:45:18.409 022 17423.31 75.50 53930.67 88888.00 2008-01-22 01:45:18.909 022 17423.32 75.54 53930.67 88888.00 2008-01-22 01:45:19.409 022 17423.21 75.65 53930.72 88888.00 2008-01-22 01:45:19.909 022 17423.22 75.77 53930.80 88888.00 2008-01-22 01:45:20.409 022 17423.23 75.63 53930.75 88888.00 2008-01-22 01:45:20.909 022 17423.30 75.59 53930.65 88888.00 2008-01-22 01:45:21.409 022 17423.32 75.62 53930.58 88888.00 2008-01-22 01:45:21.909 022 17423.30 75.68 53930.68 88888.00 2008-01-22 01:45:22.409 022 17423.27 75.65 53930.63 88888.00 2008-01-22 01:45:22.909 022 17423.26 75.59 53930.63 88888.00 2008-01-22 01:45:23.409 022 17423.17 75.62 53930.59 88888.00 2008-01-22 01:45:23.909 022 17423.01 75.63 53930.48 88888.00 2008-01-22 01:45:24.409 022 17423.07 75.65 53930.47 88888.00 2008-01-22 01:45:24.909 022 17423.15 75.73 53930.43 88888.00 2008-01-22 01:45:25.409 022 17423.21 75.77 53930.48 88888.00 2008-01-22 01:45:25.909 022 17423.11 75.71 53930.48 88888.00 2008-01-22 01:45:26.409 022 17423.05 75.74 53930.57 88888.00 2008-01-22 01:45:26.909 022 17422.99 75.79 53930.52 88888.00 2008-01-22 01:45:27.409 022 17423.00 75.75 53930.56 88888.00 2008-01-22 01:45:27.909 022 17422.99 75.81 53930.54 88888.00 2008-01-22 01:45:28.409 022 17422.98 75.75 53930.52 88888.00 2008-01-22 01:45:28.909 022 17422.99 75.77 53930.49 88888.00 2008-01-22 01:45:29.409 022 17422.97 75.77 53930.52 88888.00 2008-01-22 01:45:29.909 022 17423.00 75.75 53930.71 88888.00 2008-01-22 01:45:30.409 022 17422.90 75.77 53930.69 88888.00 2008-01-22 01:45:30.909 022 17422.92 75.78 53930.61 88888.00 2008-01-22 01:45:31.409 022 17422.93 75.82 53930.57 88888.00 2008-01-22 01:45:31.909 022 17422.90 75.86 53930.51 88888.00 2008-01-22 01:45:32.409 022 17422.88 75.87 53930.45 88888.00 2008-01-22 01:45:32.909 022 17422.92 75.80 53930.52 88888.00 2008-01-22 01:45:33.409 022 17422.91 75.82 53930.51 88888.00 2008-01-22 01:45:33.909 022 17422.89 75.77 53930.53 88888.00 2008-01-22 01:45:34.409 022 17422.84 75.78 53930.52 88888.00 2008-01-22 01:45:34.909 022 17422.81 75.79 53930.52 88888.00 2008-01-22 01:45:35.409 022 17422.76 75.87 53930.45 88888.00 2008-01-22 01:45:35.909 022 17422.78 75.84 53930.38 88888.00 2008-01-22 01:45:36.409 022 17422.79 75.78 53930.30 88888.00 2008-01-22 01:45:36.909 022 17422.69 75.74 53930.36 88888.00 2008-01-22 01:45:37.409 022 17422.65 75.84 53930.40 88888.00 2008-01-22 01:45:37.909 022 17422.66 75.87 53930.37 88888.00 2008-01-22 01:45:38.409 022 17422.69 75.81 53930.35 88888.00 2008-01-22 01:45:38.909 022 17422.68 75.82 53930.42 88888.00 2008-01-22 01:45:39.409 022 17422.69 75.84 53930.36 88888.00 2008-01-22 01:45:39.909 022 17422.78 75.81 53930.38 88888.00 2008-01-22 01:45:40.409 022 17422.69 75.88 53930.35 88888.00 2008-01-22 01:45:40.909 022 17422.64 75.90 53930.32 88888.00 2008-01-22 01:45:41.409 022 17422.70 75.91 53930.40 88888.00 2008-01-22 01:45:41.909 022 17422.68 75.89 53930.42 88888.00 2008-01-22 01:45:42.409 022 17422.61 75.93 53930.48 88888.00 2008-01-22 01:45:42.909 022 17422.65 75.96 53930.53 88888.00 2008-01-22 01:45:43.409 022 17422.65 75.93 53930.58 88888.00 2008-01-22 01:45:43.909 022 17422.65 75.92 53930.50 88888.00 2008-01-22 01:45:44.409 022 17422.65 75.91 53930.57 88888.00 2008-01-22 01:45:44.909 022 17422.69 75.94 53930.54 88888.00 2008-01-22 01:45:45.409 022 17422.60 76.04 53930.58 88888.00 2008-01-22 01:45:45.909 022 17422.57 76.01 53930.48 88888.00 2008-01-22 01:45:46.409 022 17422.62 75.92 53930.41 88888.00 2008-01-22 01:45:46.909 022 17422.54 75.93 53930.37 88888.00 2008-01-22 01:45:47.409 022 17422.55 75.96 53930.45 88888.00 2008-01-22 01:45:47.909 022 17422.56 76.02 53930.47 88888.00 2008-01-22 01:45:48.409 022 17422.51 76.01 53930.41 88888.00 2008-01-22 01:45:48.909 022 17422.42 76.01 53930.31 88888.00 2008-01-22 01:45:49.409 022 17422.41 76.01 53930.38 88888.00 2008-01-22 01:45:49.909 022 17422.34 76.09 53930.40 88888.00 2008-01-22 01:45:50.409 022 17422.34 76.07 53930.41 88888.00 2008-01-22 01:45:50.909 022 17422.34 75.94 53930.36 88888.00 2008-01-22 01:45:51.409 022 17422.31 76.00 53930.38 88888.00 2008-01-22 01:45:51.909 022 17422.31 76.08 53930.47 88888.00 2008-01-22 01:45:52.409 022 17422.27 76.08 53930.49 88888.00 2008-01-22 01:45:52.909 022 17422.26 76.14 53930.47 88888.00 2008-01-22 01:45:53.409 022 17422.30 76.16 53930.43 88888.00 2008-01-22 01:45:53.909 022 17422.29 76.18 53930.43 88888.00 2008-01-22 01:45:54.409 022 17422.25 76.22 53930.46 88888.00 2008-01-22 01:45:54.909 022 17422.28 76.19 53930.50 88888.00 2008-01-22 01:45:55.409 022 17422.29 76.19 53930.52 88888.00 2008-01-22 01:45:55.909 022 17422.25 76.21 53930.47 88888.00 2008-01-22 01:45:56.409 022 17422.24 76.33 53930.45 88888.00 2008-01-22 01:45:56.909 022 17422.21 76.35 53930.40 88888.00 2008-01-22 01:45:57.409 022 17422.28 76.28 53930.43 88888.00 2008-01-22 01:45:57.909 022 17422.24 76.30 53930.48 88888.00 2008-01-22 01:45:58.409 022 17422.23 76.32 53930.49 88888.00 2008-01-22 01:45:58.909 022 17422.16 76.30 53930.53 88888.00 2008-01-22 01:45:59.409 022 17422.18 76.27 53930.49 88888.00 2008-01-22 01:45:59.909 022 17422.14 76.31 53930.47 88888.00 2008-01-22 01:46:00.409 022 17422.18 76.43 53930.48 88888.00 2008-01-22 01:46:00.909 022 17422.21 76.37 53930.37 88888.00 2008-01-22 01:46:01.409 022 17422.25 76.33 53930.32 88888.00 2008-01-22 01:46:01.909 022 17422.18 76.43 53930.38 88888.00 2008-01-22 01:46:02.409 022 17422.06 76.51 53930.38 88888.00 2008-01-22 01:46:02.909 022 17422.08 76.43 53930.32 88888.00 2008-01-22 01:46:03.409 022 17422.17 76.47 53930.41 88888.00 2008-01-22 01:46:03.909 022 17422.13 76.52 53930.42 88888.00 2008-01-22 01:46:04.409 022 17422.16 76.53 53930.47 88888.00 2008-01-22 01:46:04.909 022 17422.18 76.52 53930.48 88888.00 2008-01-22 01:46:05.409 022 17422.17 76.49 53930.38 88888.00 2008-01-22 01:46:05.909 022 17422.13 76.47 53930.30 88888.00 2008-01-22 01:46:06.409 022 17422.05 76.51 53930.35 88888.00 2008-01-22 01:46:06.909 022 17422.01 76.45 53930.32 88888.00 2008-01-22 01:46:07.409 022 17422.06 76.35 53930.35 88888.00 2008-01-22 01:46:07.909 022 17422.03 76.47 53930.41 88888.00 2008-01-22 01:46:08.409 022 17421.97 76.53 53930.37 88888.00 2008-01-22 01:46:08.909 022 17421.94 76.57 53930.28 88888.00 2008-01-22 01:46:09.409 022 17421.96 76.59 53930.32 88888.00 2008-01-22 01:46:09.909 022 17421.98 76.52 53930.43 88888.00 2008-01-22 01:46:10.409 022 17421.99 76.52 53930.39 88888.00 2008-01-22 01:46:10.909 022 17421.96 76.49 53930.32 88888.00 2008-01-22 01:46:11.409 022 17421.90 76.43 53930.32 88888.00 2008-01-22 01:46:11.909 022 17421.91 76.51 53930.31 88888.00 2008-01-22 01:46:12.409 022 17421.90 76.55 53930.24 88888.00 2008-01-22 01:46:12.909 022 17421.89 76.59 53930.15 88888.00 2008-01-22 01:46:13.409 022 17421.86 76.52 53930.13 88888.00 2008-01-22 01:46:13.909 022 17421.83 76.57 53930.18 88888.00 2008-01-22 01:46:14.409 022 17421.85 76.59 53930.20 88888.00 2008-01-22 01:46:14.909 022 17421.90 76.61 53930.28 88888.00 2008-01-22 01:46:15.409 022 17421.88 76.65 53930.27 88888.00 2008-01-22 01:46:15.909 022 17421.86 76.62 53930.20 88888.00 2008-01-22 01:46:16.409 022 17421.80 76.64 53930.25 88888.00 2008-01-22 01:46:16.909 022 17421.76 76.64 53930.30 88888.00 2008-01-22 01:46:17.409 022 17421.74 76.67 53930.29 88888.00 2008-01-22 01:46:17.909 022 17421.74 76.66 53930.25 88888.00 2008-01-22 01:46:18.409 022 17421.72 76.62 53930.26 88888.00 2008-01-22 01:46:18.909 022 17421.69 76.65 53930.36 88888.00 2008-01-22 01:46:19.409 022 17421.66 76.69 53930.36 88888.00 2008-01-22 01:46:19.909 022 17421.68 76.64 53930.48 88888.00 2008-01-22 01:46:20.409 022 17421.66 76.66 53930.50 88888.00 2008-01-22 01:46:20.909 022 17421.62 76.68 53930.41 88888.00 2008-01-22 01:46:21.409 022 17421.64 76.71 53930.36 88888.00 2008-01-22 01:46:21.909 022 17421.63 76.67 53930.30 88888.00 2008-01-22 01:46:22.409 022 17421.58 76.75 53930.32 88888.00 2008-01-22 01:46:22.909 022 17421.54 76.78 53930.28 88888.00 2008-01-22 01:46:23.409 022 17421.46 76.81 53930.27 88888.00 2008-01-22 01:46:23.909 022 17421.49 76.81 53930.39 88888.00 2008-01-22 01:46:24.409 022 17421.48 76.82 53930.45 88888.00 2008-01-22 01:46:24.909 022 17421.43 76.84 53930.43 88888.00 2008-01-22 01:46:25.409 022 17421.45 76.88 53930.41 88888.00 2008-01-22 01:46:25.909 022 17421.43 76.86 53930.46 88888.00 2008-01-22 01:46:26.409 022 17421.39 76.90 53930.42 88888.00 2008-01-22 01:46:26.909 022 17421.46 76.97 53930.39 88888.00 2008-01-22 01:46:27.409 022 17421.37 76.99 53930.41 88888.00 2008-01-22 01:46:27.909 022 17421.31 76.94 53930.40 88888.00 2008-01-22 01:46:28.409 022 17421.32 76.89 53930.38 88888.00 2008-01-22 01:46:28.909 022 17421.36 76.89 53930.34 88888.00 2008-01-22 01:46:29.409 022 17421.43 76.94 53930.27 88888.00 2008-01-22 01:46:29.909 022 17421.45 76.95 53930.25 88888.00 2008-01-22 01:46:30.409 022 17421.39 76.92 53930.29 88888.00 2008-01-22 01:46:30.909 022 17421.36 77.01 53930.34 88888.00 2008-01-22 01:46:31.409 022 17421.29 77.00 53930.27 88888.00 2008-01-22 01:46:31.909 022 17421.21 76.95 53930.20 88888.00 2008-01-22 01:46:32.409 022 17421.17 76.91 53930.19 88888.00 2008-01-22 01:46:32.909 022 17421.23 76.99 53930.24 88888.00 2008-01-22 01:46:33.409 022 17421.32 76.99 53930.22 88888.00 2008-01-22 01:46:33.909 022 17421.27 76.97 53930.29 88888.00 2008-01-22 01:46:34.409 022 17421.22 76.99 53930.24 88888.00 2008-01-22 01:46:34.909 022 17421.25 76.97 53930.25 88888.00 2008-01-22 01:46:35.409 022 17421.26 77.01 53930.34 88888.00 2008-01-22 01:46:35.909 022 17421.21 77.01 53930.36 88888.00 2008-01-22 01:46:36.409 022 17421.26 77.01 53930.32 88888.00 2008-01-22 01:46:36.909 022 17421.28 76.99 53930.25 88888.00 2008-01-22 01:46:37.409 022 17421.22 77.03 53930.28 88888.00 2008-01-22 01:46:37.909 022 17421.18 77.14 53930.26 88888.00 2008-01-22 01:46:38.409 022 17421.15 77.09 53930.25 88888.00 2008-01-22 01:46:38.909 022 17421.11 77.04 53930.30 88888.00 2008-01-22 01:46:39.409 022 17421.04 77.01 53930.29 88888.00 2008-01-22 01:46:39.909 022 17420.99 77.15 53930.26 88888.00 2008-01-22 01:46:40.409 022 17420.99 77.19 53930.29 88888.00 2008-01-22 01:46:40.909 022 17421.07 77.11 53930.27 88888.00 2008-01-22 01:46:41.409 022 17421.07 77.14 53930.24 88888.00 2008-01-22 01:46:41.909 022 17421.09 77.14 53930.29 88888.00 2008-01-22 01:46:42.409 022 17421.02 77.23 53930.32 88888.00 2008-01-22 01:46:42.909 022 17420.97 77.23 53930.40 88888.00 2008-01-22 01:46:43.409 022 17421.01 77.24 53930.32 88888.00 2008-01-22 01:46:43.909 022 17420.96 77.27 53930.28 88888.00 2008-01-22 01:46:44.409 022 17420.88 77.26 53930.37 88888.00 2008-01-22 01:46:44.909 022 17420.92 77.35 53930.36 88888.00 2008-01-22 01:46:45.409 022 17420.95 77.33 53930.26 88888.00 2008-01-22 01:46:45.909 022 17420.88 77.36 53930.22 88888.00 2008-01-22 01:46:46.409 022 17420.83 77.36 53930.34 88888.00 2008-01-22 01:46:46.909 022 17420.83 77.35 53930.46 88888.00 2008-01-22 01:46:47.409 022 17420.81 77.37 53930.43 88888.00 2008-01-22 01:46:47.909 022 17420.81 77.37 53930.29 88888.00 2008-01-22 01:46:48.409 022 17420.82 77.43 53930.24 88888.00 2008-01-22 01:46:48.909 022 17420.82 77.45 53930.25 88888.00 2008-01-22 01:46:49.409 022 17420.77 77.45 53930.30 88888.00 2008-01-22 01:46:49.909 022 17420.74 77.47 53930.36 88888.00 2008-01-22 01:46:50.409 022 17420.74 77.48 53930.31 88888.00 2008-01-22 01:46:50.909 022 17420.73 77.42 53930.24 88888.00 2008-01-22 01:46:51.409 022 17420.74 77.45 53930.18 88888.00 2008-01-22 01:46:51.909 022 17420.75 77.53 53930.18 88888.00 2008-01-22 01:46:52.409 022 17420.76 77.48 53930.17 88888.00 2008-01-22 01:46:52.909 022 17420.74 77.45 53930.29 88888.00 2008-01-22 01:46:53.409 022 17420.77 77.47 53930.22 88888.00 2008-01-22 01:46:53.909 022 17420.78 77.50 53930.20 88888.00 2008-01-22 01:46:54.409 022 17420.76 77.57 53930.30 88888.00 2008-01-22 01:46:54.909 022 17420.68 77.60 53930.20 88888.00 2008-01-22 01:46:55.409 022 17420.73 77.59 53930.19 88888.00 2008-01-22 01:46:55.909 022 17420.80 77.59 53930.20 88888.00 2008-01-22 01:46:56.409 022 17420.82 77.68 53930.17 88888.00 2008-01-22 01:46:56.909 022 17420.81 77.74 53930.17 88888.00 2008-01-22 01:46:57.409 022 17420.82 77.69 53930.16 88888.00 2008-01-22 01:46:57.909 022 17420.82 77.66 53930.26 88888.00 2008-01-22 01:46:58.409 022 17420.80 77.68 53930.32 88888.00 2008-01-22 01:46:58.909 022 17420.74 77.75 53930.35 88888.00 2008-01-22 01:46:59.409 022 17420.72 77.68 53930.27 88888.00 2008-01-22 01:46:59.909 022 17420.63 77.64 53930.19 88888.00 2008-01-22 01:47:00.409 022 17420.65 77.67 53930.17 88888.00 2008-01-22 01:47:00.909 022 17420.77 77.79 53930.16 88888.00 2008-01-22 01:47:01.409 022 17420.73 77.77 53930.09 88888.00 2008-01-22 01:47:01.909 022 17420.64 77.77 53930.05 88888.00 2008-01-22 01:47:02.409 022 17420.54 77.77 53930.11 88888.00 2008-01-22 01:47:02.909 022 17420.53 77.83 53930.17 88888.00 2008-01-22 01:47:03.409 022 17420.56 77.81 53930.11 88888.00 2008-01-22 01:47:03.909 022 17420.58 77.78 53930.12 88888.00 2008-01-22 01:47:04.409 022 17420.63 77.79 53930.14 88888.00 2008-01-22 01:47:04.909 022 17420.60 77.81 53930.12 88888.00 2008-01-22 01:47:05.409 022 17420.62 77.81 53930.23 88888.00 2008-01-22 01:47:05.909 022 17420.61 77.76 53930.12 88888.00 2008-01-22 01:47:06.409 022 17420.61 77.77 53930.07 88888.00 2008-01-22 01:47:06.909 022 17420.54 77.88 53930.05 88888.00 2008-01-22 01:47:07.409 022 17420.50 77.87 53930.13 88888.00 2008-01-22 01:47:07.909 022 17420.50 77.88 53930.20 88888.00 2008-01-22 01:47:08.409 022 17420.53 77.91 53930.11 88888.00 2008-01-22 01:47:08.909 022 17420.60 77.91 53930.15 88888.00 2008-01-22 01:47:09.409 022 17420.60 77.96 53930.22 88888.00 2008-01-22 01:47:09.909 022 17420.45 77.97 53930.18 88888.00 2008-01-22 01:47:10.409 022 17420.44 77.93 53930.19 88888.00 2008-01-22 01:47:10.909 022 17420.53 77.92 53930.14 88888.00 2008-01-22 01:47:11.409 022 17420.60 77.96 53930.23 88888.00 2008-01-22 01:47:11.909 022 17420.50 77.92 53930.19 88888.00 2008-01-22 01:47:12.409 022 17420.47 77.88 53930.15 88888.00 2008-01-22 01:47:12.909 022 17420.52 77.93 53930.14 88888.00 2008-01-22 01:47:13.409 022 17420.47 77.95 53930.20 88888.00 2008-01-22 01:47:13.909 022 17420.44 77.96 53930.25 88888.00 2008-01-22 01:47:14.409 022 17420.36 77.94 53930.22 88888.00 2008-01-22 01:47:14.909 022 17420.29 77.93 53930.13 88888.00 2008-01-22 01:47:15.409 022 17420.34 77.96 53930.02 88888.00 2008-01-22 01:47:15.909 022 17420.35 77.94 53929.97 88888.00 2008-01-22 01:47:16.409 022 17420.29 78.03 53929.95 88888.00 2008-01-22 01:47:16.909 022 17420.27 78.07 53929.96 88888.00 2008-01-22 01:47:17.409 022 17420.31 78.11 53930.09 88888.00 2008-01-22 01:47:17.909 022 17420.36 78.09 53930.24 88888.00 2008-01-22 01:47:18.409 022 17420.36 78.04 53930.20 88888.00 2008-01-22 01:47:18.909 022 17420.38 78.03 53930.09 88888.00 2008-01-22 01:47:19.409 022 17420.35 78.03 53930.18 88888.00 2008-01-22 01:47:19.909 022 17420.32 78.08 53930.24 88888.00 2008-01-22 01:47:20.409 022 17420.30 78.12 53930.23 88888.00 2008-01-22 01:47:20.909 022 17420.23 78.13 53930.27 88888.00 2008-01-22 01:47:21.409 022 17420.17 78.14 53930.26 88888.00 2008-01-22 01:47:21.909 022 17420.20 78.14 53930.31 88888.00 2008-01-22 01:47:22.409 022 17420.24 78.13 53930.34 88888.00 2008-01-22 01:47:22.909 022 17420.23 78.13 53930.27 88888.00 2008-01-22 01:47:23.409 022 17420.20 78.06 53930.19 88888.00 2008-01-22 01:47:23.909 022 17420.12 77.99 53930.16 88888.00 2008-01-22 01:47:24.409 022 17420.10 78.01 53930.06 88888.00 2008-01-22 01:47:24.909 022 17420.16 78.03 53930.12 88888.00 2008-01-22 01:47:25.409 022 17420.15 78.08 53930.23 88888.00 2008-01-22 01:47:25.909 022 17420.20 78.08 53930.20 88888.00 2008-01-22 01:47:26.409 022 17420.13 78.15 53930.18 88888.00 2008-01-22 01:47:26.909 022 17420.17 78.08 53930.13 88888.00 2008-01-22 01:47:27.409 022 17420.09 78.13 53930.17 88888.00 2008-01-22 01:47:27.909 022 17420.06 78.14 53930.23 88888.00 2008-01-22 01:47:28.409 022 17420.09 78.22 53930.22 88888.00 2008-01-22 01:47:28.909 022 17420.10 78.22 53930.36 88888.00 2008-01-22 01:47:29.409 022 17420.10 78.22 53930.41 88888.00 2008-01-22 01:47:29.909 022 17420.11 78.25 53930.42 88888.00 2008-01-22 01:47:30.409 022 17420.11 78.18 53930.38 88888.00 2008-01-22 01:47:30.909 022 17420.16 78.24 53930.32 88888.00 2008-01-22 01:47:31.409 022 17420.11 78.31 53930.40 88888.00 2008-01-22 01:47:31.909 022 17420.11 78.26 53930.37 88888.00 2008-01-22 01:47:32.409 022 17420.09 78.30 53930.38 88888.00 2008-01-22 01:47:32.909 022 17419.97 78.34 53930.35 88888.00 2008-01-22 01:47:33.409 022 17420.03 78.36 53930.40 88888.00 2008-01-22 01:47:33.909 022 17420.07 78.36 53930.37 88888.00 2008-01-22 01:47:34.409 022 17420.11 78.35 53930.34 88888.00 2008-01-22 01:47:34.909 022 17420.11 78.31 53930.32 88888.00 2008-01-22 01:47:35.409 022 17420.06 78.31 53930.29 88888.00 2008-01-22 01:47:35.909 022 17420.15 78.37 53930.16 88888.00 2008-01-22 01:47:36.409 022 17420.14 78.41 53930.22 88888.00 2008-01-22 01:47:36.909 022 17420.09 78.33 53930.24 88888.00 2008-01-22 01:47:37.409 022 17420.12 78.37 53930.32 88888.00 2008-01-22 01:47:37.909 022 17420.06 78.37 53930.38 88888.00 2008-01-22 01:47:38.409 022 17420.06 78.43 53930.29 88888.00 2008-01-22 01:47:38.909 022 17420.01 78.42 53930.32 88888.00 2008-01-22 01:47:39.409 022 17419.96 78.42 53930.38 88888.00 2008-01-22 01:47:39.909 022 17419.94 78.44 53930.38 88888.00 2008-01-22 01:47:40.409 022 17419.95 78.44 53930.34 88888.00 2008-01-22 01:47:40.909 022 17419.90 78.37 53930.40 88888.00 2008-01-22 01:47:41.409 022 17419.92 78.30 53930.37 88888.00 2008-01-22 01:47:41.909 022 17419.90 78.40 53930.26 88888.00 2008-01-22 01:47:42.409 022 17419.85 78.40 53930.26 88888.00 2008-01-22 01:47:42.909 022 17419.85 78.41 53930.34 88888.00 2008-01-22 01:47:43.409 022 17419.92 78.42 53930.31 88888.00 2008-01-22 01:47:43.909 022 17419.96 78.42 53930.34 88888.00 2008-01-22 01:47:44.409 022 17419.96 78.40 53930.42 88888.00 2008-01-22 01:47:44.909 022 17419.93 78.48 53930.46 88888.00 2008-01-22 01:47:45.409 022 17419.91 78.48 53930.43 88888.00 2008-01-22 01:47:45.909 022 17419.92 78.54 53930.41 88888.00 2008-01-22 01:47:46.409 022 17419.92 78.58 53930.46 88888.00 2008-01-22 01:47:46.909 022 17419.86 78.58 53930.46 88888.00 2008-01-22 01:47:47.409 022 17419.75 78.55 53930.37 88888.00 2008-01-22 01:47:47.909 022 17419.79 78.57 53930.36 88888.00 2008-01-22 01:47:48.409 022 17419.89 78.58 53930.31 88888.00 2008-01-22 01:47:48.909 022 17419.93 78.58 53930.26 88888.00 2008-01-22 01:47:49.409 022 17419.94 78.64 53930.15 88888.00 2008-01-22 01:47:49.909 022 17419.89 78.72 53930.26 88888.00 2008-01-22 01:47:50.409 022 17419.91 78.62 53930.32 88888.00 2008-01-22 01:47:50.909 022 17419.92 78.58 53930.27 88888.00 2008-01-22 01:47:51.409 022 17419.94 78.56 53930.19 88888.00 2008-01-22 01:47:51.909 022 17419.97 78.60 53930.18 88888.00 2008-01-22 01:47:52.409 022 17419.90 78.62 53930.16 88888.00 2008-01-22 01:47:52.909 022 17419.80 78.66 53930.20 88888.00 2008-01-22 01:47:53.409 022 17419.85 78.64 53930.32 88888.00 2008-01-22 01:47:53.909 022 17419.84 78.57 53930.25 88888.00 2008-01-22 01:47:54.409 022 17419.83 78.62 53930.25 88888.00 2008-01-22 01:47:54.909 022 17419.90 78.62 53930.25 88888.00 2008-01-22 01:47:55.409 022 17419.87 78.67 53930.26 88888.00 2008-01-22 01:47:55.909 022 17419.82 78.67 53930.29 88888.00 2008-01-22 01:47:56.409 022 17419.79 78.70 53930.32 88888.00 2008-01-22 01:47:56.909 022 17419.78 78.77 53930.30 88888.00 2008-01-22 01:47:57.409 022 17419.90 78.77 53930.25 88888.00 2008-01-22 01:47:57.909 022 17419.79 78.73 53930.25 88888.00 2008-01-22 01:47:58.409 022 17419.74 78.69 53930.23 88888.00 2008-01-22 01:47:58.909 022 17419.73 78.69 53930.24 88888.00 2008-01-22 01:47:59.409 022 17419.82 78.75 53930.27 88888.00 2008-01-22 01:47:59.909 022 17419.86 78.80 53930.30 88888.00 2008-01-22 01:48:00.409 022 17419.86 78.84 53930.30 88888.00 2008-01-22 01:48:00.909 022 17419.83 78.81 53930.31 88888.00 2008-01-22 01:48:01.409 022 17419.76 78.82 53930.30 88888.00 2008-01-22 01:48:01.909 022 17419.76 78.83 53930.30 88888.00 2008-01-22 01:48:02.409 022 17419.79 78.84 53930.35 88888.00 2008-01-22 01:48:02.909 022 17419.74 78.85 53930.37 88888.00 2008-01-22 01:48:03.409 022 17419.64 78.84 53930.27 88888.00 2008-01-22 01:48:03.909 022 17419.71 78.87 53930.22 88888.00 2008-01-22 01:48:04.409 022 17419.82 78.84 53930.22 88888.00 2008-01-22 01:48:04.906 022 17419.76 78.91 53930.29 88888.00 2008-01-22 01:48:05.406 022 17419.72 78.87 53930.32 88888.00 2008-01-22 01:48:05.906 022 17419.80 78.80 53930.34 88888.00 2008-01-22 01:48:06.406 022 17419.80 78.85 53930.32 88888.00 2008-01-22 01:48:06.906 022 17419.78 78.94 53930.22 88888.00 2008-01-22 01:48:07.406 022 17419.76 78.86 53930.26 88888.00 2008-01-22 01:48:07.906 022 17419.68 78.84 53930.29 88888.00 2008-01-22 01:48:08.406 022 17419.73 78.83 53930.26 88888.00 2008-01-22 01:48:08.906 022 17419.69 78.87 53930.23 88888.00 2008-01-22 01:48:09.406 022 17419.69 78.83 53930.31 88888.00 2008-01-22 01:48:09.906 022 17419.83 78.77 53930.20 88888.00 2008-01-22 01:48:10.406 022 17419.86 78.75 53930.22 88888.00 2008-01-22 01:48:10.906 022 17419.80 78.83 53930.31 88888.00 2008-01-22 01:48:11.406 022 17419.71 78.91 53930.32 88888.00 2008-01-22 01:48:11.906 022 17419.79 78.91 53930.30 88888.00 2008-01-22 01:48:12.406 022 17419.79 78.86 53930.27 88888.00 2008-01-22 01:48:12.906 022 17419.74 78.91 53930.23 88888.00 2008-01-22 01:48:13.406 022 17419.68 78.86 53930.14 88888.00 2008-01-22 01:48:13.906 022 17419.68 78.89 53930.08 88888.00 2008-01-22 01:48:14.406 022 17419.79 78.90 53930.09 88888.00 2008-01-22 01:48:14.906 022 17419.85 78.90 53930.13 88888.00 2008-01-22 01:48:15.406 022 17419.78 78.87 53930.15 88888.00 2008-01-22 01:48:15.906 022 17419.76 78.81 53930.16 88888.00 2008-01-22 01:48:16.406 022 17419.80 78.72 53930.25 88888.00 2008-01-22 01:48:16.906 022 17419.75 78.77 53930.20 88888.00 2008-01-22 01:48:17.406 022 17419.73 78.77 53930.27 88888.00 2008-01-22 01:48:17.906 022 17419.75 78.80 53930.27 88888.00 2008-01-22 01:48:18.406 022 17419.78 78.79 53930.20 88888.00 2008-01-22 01:48:18.906 022 17419.78 78.77 53930.15 88888.00 2008-01-22 01:48:19.406 022 17419.74 78.77 53930.08 88888.00 2008-01-22 01:48:19.906 022 17419.69 78.81 53930.07 88888.00 2008-01-22 01:48:20.406 022 17419.66 78.86 53930.01 88888.00 2008-01-22 01:48:20.906 022 17419.61 78.82 53930.01 88888.00 2008-01-22 01:48:21.406 022 17419.61 78.76 53930.04 88888.00 2008-01-22 01:48:21.906 022 17419.59 78.80 53930.07 88888.00 2008-01-22 01:48:22.406 022 17419.58 78.89 53930.08 88888.00 2008-01-22 01:48:22.906 022 17419.59 78.86 53930.05 88888.00 2008-01-22 01:48:23.406 022 17419.63 78.80 53930.13 88888.00 2008-01-22 01:48:23.906 022 17419.69 78.89 53930.12 88888.00 2008-01-22 01:48:24.406 022 17419.65 78.90 53930.16 88888.00 2008-01-22 01:48:24.906 022 17419.69 78.84 53930.20 88888.00 2008-01-22 01:48:25.406 022 17419.68 78.93 53930.17 88888.00 2008-01-22 01:48:25.906 022 17419.65 78.94 53930.03 88888.00 2008-01-22 01:48:26.406 022 17419.70 78.89 53930.02 88888.00 2008-01-22 01:48:26.906 022 17419.73 78.87 53930.06 88888.00 2008-01-22 01:48:27.406 022 17419.72 78.93 53930.13 88888.00 2008-01-22 01:48:27.906 022 17419.75 78.95 53930.06 88888.00 2008-01-22 01:48:28.406 022 17419.76 78.91 53930.07 88888.00 2008-01-22 01:48:28.906 022 17419.79 78.89 53930.14 88888.00 2008-01-22 01:48:29.406 022 17419.72 78.90 53930.16 88888.00 2008-01-22 01:48:29.906 022 17419.66 78.85 53930.08 88888.00 2008-01-22 01:48:30.406 022 17419.73 78.84 53930.07 88888.00 2008-01-22 01:48:30.906 022 17419.83 78.83 53930.03 88888.00 2008-01-22 01:48:31.406 022 17419.78 78.83 53930.14 88888.00 2008-01-22 01:48:31.906 022 17419.74 78.90 53930.16 88888.00 2008-01-22 01:48:32.406 022 17419.68 78.93 53930.06 88888.00 2008-01-22 01:48:32.906 022 17419.63 78.85 53930.14 88888.00 2008-01-22 01:48:33.406 022 17419.70 78.89 53930.15 88888.00 2008-01-22 01:48:33.906 022 17419.71 78.86 53930.15 88888.00 2008-01-22 01:48:34.406 022 17419.76 78.84 53930.06 88888.00 2008-01-22 01:48:34.906 022 17419.85 78.86 53930.08 88888.00 2008-01-22 01:48:35.406 022 17419.86 78.93 53930.09 88888.00 2008-01-22 01:48:35.906 022 17419.79 79.00 53930.06 88888.00 2008-01-22 01:48:36.406 022 17419.76 78.97 53930.08 88888.00 2008-01-22 01:48:36.906 022 17419.84 78.91 53930.12 88888.00 2008-01-22 01:48:37.406 022 17419.82 78.95 53930.15 88888.00 2008-01-22 01:48:37.906 022 17419.82 78.92 53930.09 88888.00 2008-01-22 01:48:38.406 022 17419.74 78.86 53930.12 88888.00 2008-01-22 01:48:38.906 022 17419.80 78.94 53930.24 88888.00 2008-01-22 01:48:39.406 022 17419.79 78.90 53930.22 88888.00 2008-01-22 01:48:39.906 022 17419.76 78.86 53930.22 88888.00 2008-01-22 01:48:40.406 022 17419.81 78.89 53930.16 88888.00 2008-01-22 01:48:40.906 022 17419.82 78.85 53930.07 88888.00 2008-01-22 01:48:41.406 022 17419.76 78.84 53930.14 88888.00 2008-01-22 01:48:41.906 022 17419.78 78.86 53930.06 88888.00 2008-01-22 01:48:42.406 022 17419.82 78.81 53930.05 88888.00 2008-01-22 01:48:42.906 022 17419.78 78.89 53930.17 88888.00 2008-01-22 01:48:43.406 022 17419.74 78.95 53930.28 88888.00 2008-01-22 01:48:43.906 022 17419.76 78.97 53930.22 88888.00 2008-01-22 01:48:44.406 022 17419.72 78.89 53930.11 88888.00 2008-01-22 01:48:44.906 022 17419.70 78.82 53930.09 88888.00 2008-01-22 01:48:45.406 022 17419.69 78.84 53930.16 88888.00 2008-01-22 01:48:45.906 022 17419.72 78.87 53930.13 88888.00 2008-01-22 01:48:46.406 022 17419.74 78.85 53930.05 88888.00 2008-01-22 01:48:46.906 022 17419.80 78.87 53929.97 88888.00 2008-01-22 01:48:47.406 022 17419.87 78.84 53930.00 88888.00 2008-01-22 01:48:47.906 022 17419.87 78.81 53930.07 88888.00 2008-01-22 01:48:48.406 022 17419.84 78.83 53930.13 88888.00 2008-01-22 01:48:48.906 022 17419.80 78.80 53930.23 88888.00 2008-01-22 01:48:49.406 022 17419.74 78.79 53930.13 88888.00 2008-01-22 01:48:49.906 022 17419.87 78.81 53930.07 88888.00 2008-01-22 01:48:50.406 022 17419.86 78.80 53930.12 88888.00 2008-01-22 01:48:50.906 022 17419.85 78.79 53930.12 88888.00 2008-01-22 01:48:51.406 022 17419.94 78.79 53930.03 88888.00 2008-01-22 01:48:51.906 022 17419.89 78.83 53930.03 88888.00 2008-01-22 01:48:52.406 022 17419.87 78.79 53930.11 88888.00 2008-01-22 01:48:52.906 022 17419.93 78.74 53930.08 88888.00 2008-01-22 01:48:53.406 022 17419.87 78.73 53929.93 88888.00 2008-01-22 01:48:53.906 022 17419.86 78.79 53929.95 88888.00 2008-01-22 01:48:54.406 022 17419.85 78.81 53929.97 88888.00 2008-01-22 01:48:54.906 022 17419.87 78.75 53929.95 88888.00 2008-01-22 01:48:55.406 022 17419.90 78.80 53930.01 88888.00 2008-01-22 01:48:55.906 022 17419.83 78.75 53929.94 88888.00 2008-01-22 01:48:56.406 022 17419.78 78.75 53929.82 88888.00 2008-01-22 01:48:56.906 022 17419.86 78.75 53929.78 88888.00 2008-01-22 01:48:57.406 022 17419.93 78.79 53929.82 88888.00 2008-01-22 01:48:57.906 022 17419.91 78.72 53929.84 88888.00 2008-01-22 01:48:58.406 022 17419.92 78.69 53929.90 88888.00 2008-01-22 01:48:58.906 022 17419.83 78.73 53930.02 88888.00 2008-01-22 01:48:59.406 022 17419.86 78.77 53930.06 88888.00 2008-01-22 01:48:59.906 022 17419.91 78.73 53930.07 88888.00 2008-01-22 01:49:00.406 022 17419.90 78.75 53930.06 88888.00 2008-01-22 01:49:00.906 022 17419.91 78.74 53930.07 88888.00 2008-01-22 01:49:01.406 022 17419.91 78.69 53930.07 88888.00 2008-01-22 01:49:01.906 022 17419.91 78.60 53930.04 88888.00 2008-01-22 01:49:02.406 022 17419.84 78.53 53930.08 88888.00 2008-01-22 01:49:02.906 022 17419.86 78.57 53930.00 88888.00 2008-01-22 01:49:03.406 022 17419.93 78.65 53929.91 88888.00 2008-01-22 01:49:03.906 022 17419.91 78.67 53929.96 88888.00 2008-01-22 01:49:04.406 022 17419.92 78.62 53930.03 88888.00 2008-01-22 01:49:04.906 022 17420.00 78.65 53929.97 88888.00 2008-01-22 01:49:05.406 022 17419.95 78.64 53929.98 88888.00 2008-01-22 01:49:05.906 022 17419.95 78.67 53930.06 88888.00 2008-01-22 01:49:06.406 022 17420.02 78.71 53930.09 88888.00 2008-01-22 01:49:06.906 022 17420.05 78.72 53930.12 88888.00 2008-01-22 01:49:07.406 022 17420.03 78.70 53930.02 88888.00 2008-01-22 01:49:07.906 022 17420.03 78.69 53930.04 88888.00 2008-01-22 01:49:08.406 022 17420.07 78.70 53930.02 88888.00 2008-01-22 01:49:08.906 022 17420.09 78.67 53930.06 88888.00 2008-01-22 01:49:09.406 022 17420.12 78.66 53930.07 88888.00 2008-01-22 01:49:09.906 022 17420.15 78.60 53930.05 88888.00 2008-01-22 01:49:10.406 022 17420.07 78.57 53930.05 88888.00 2008-01-22 01:49:10.906 022 17420.10 78.60 53930.13 88888.00 2008-01-22 01:49:11.406 022 17420.12 78.60 53930.15 88888.00 2008-01-22 01:49:11.906 022 17420.11 78.58 53930.12 88888.00 2008-01-22 01:49:12.406 022 17420.10 78.66 53930.05 88888.00 2008-01-22 01:49:12.906 022 17420.05 78.72 53929.98 88888.00 2008-01-22 01:49:13.406 022 17420.12 78.73 53929.93 88888.00 2008-01-22 01:49:13.906 022 17420.16 78.69 53930.06 88888.00 2008-01-22 01:49:14.406 022 17420.22 78.63 53930.08 88888.00 2008-01-22 01:49:14.906 022 17420.21 78.67 53930.06 88888.00 2008-01-22 01:49:15.406 022 17420.15 78.71 53930.13 88888.00 2008-01-22 01:49:15.906 022 17420.14 78.69 53930.25 88888.00 2008-01-22 01:49:16.406 022 17420.12 78.70 53930.27 88888.00 2008-01-22 01:49:16.906 022 17420.26 78.72 53930.23 88888.00 2008-01-22 01:49:17.406 022 17420.19 78.72 53930.17 88888.00 2008-01-22 01:49:17.906 022 17420.11 78.75 53930.02 88888.00 2008-01-22 01:49:18.406 022 17420.19 78.77 53929.96 88888.00 2008-01-22 01:49:18.906 022 17420.22 78.73 53929.93 88888.00 2008-01-22 01:49:19.406 022 17420.26 78.74 53929.89 88888.00 2008-01-22 01:49:19.906 022 17420.31 78.73 53930.03 88888.00 2008-01-22 01:49:20.406 022 17420.24 78.71 53930.08 88888.00 2008-01-22 01:49:20.906 022 17420.33 78.75 53930.01 88888.00 2008-01-22 01:49:21.406 022 17420.36 78.75 53929.87 88888.00 2008-01-22 01:49:21.906 022 17420.35 78.70 53929.94 88888.00 2008-01-22 01:49:22.406 022 17420.34 78.73 53929.95 88888.00 2008-01-22 01:49:22.906 022 17420.32 78.76 53929.95 88888.00 2008-01-22 01:49:23.406 022 17420.34 78.75 53930.00 88888.00 2008-01-22 01:49:23.906 022 17420.41 78.75 53930.01 88888.00 2008-01-22 01:49:24.406 022 17420.36 78.75 53929.93 88888.00 2008-01-22 01:49:24.906 022 17420.30 78.71 53929.92 88888.00 2008-01-22 01:49:25.406 022 17420.27 78.74 53929.92 88888.00 2008-01-22 01:49:25.906 022 17420.29 78.75 53929.93 88888.00 2008-01-22 01:49:26.406 022 17420.37 78.73 53929.91 88888.00 2008-01-22 01:49:26.906 022 17420.42 78.66 53929.83 88888.00 2008-01-22 01:49:27.406 022 17420.34 78.74 53929.80 88888.00 2008-01-22 01:49:27.906 022 17420.34 78.73 53929.87 88888.00 2008-01-22 01:49:28.406 022 17420.36 78.75 53929.84 88888.00 2008-01-22 01:49:28.906 022 17420.43 78.76 53929.72 88888.00 2008-01-22 01:49:29.406 022 17420.48 78.74 53929.83 88888.00 2008-01-22 01:49:29.906 022 17420.45 78.73 53929.80 88888.00 2008-01-22 01:49:30.406 022 17420.43 78.80 53929.83 88888.00 2008-01-22 01:49:30.906 022 17420.46 78.80 53929.84 88888.00 2008-01-22 01:49:31.406 022 17420.42 78.72 53929.86 88888.00 2008-01-22 01:49:31.906 022 17420.34 78.66 53929.89 88888.00 2008-01-22 01:49:32.406 022 17420.25 78.71 53929.90 88888.00 2008-01-22 01:49:32.906 022 17420.33 78.75 53929.84 88888.00 2008-01-22 01:49:33.406 022 17420.37 78.65 53929.86 88888.00 2008-01-22 01:49:33.906 022 17420.47 78.64 53929.92 88888.00 2008-01-22 01:49:34.406 022 17420.51 78.65 53929.98 88888.00 2008-01-22 01:49:34.906 022 17420.45 78.63 53929.92 88888.00 2008-01-22 01:49:35.406 022 17420.47 78.64 53929.94 88888.00 2008-01-22 01:49:35.906 022 17420.46 78.64 53930.00 88888.00 2008-01-22 01:49:36.406 022 17420.55 78.70 53929.98 88888.00 2008-01-22 01:49:36.906 022 17420.62 78.73 53929.85 88888.00 2008-01-22 01:49:37.406 022 17420.55 78.67 53929.91 88888.00 2008-01-22 01:49:37.906 022 17420.57 78.65 53930.01 88888.00 2008-01-22 01:49:38.406 022 17420.56 78.65 53929.96 88888.00 2008-01-22 01:49:38.906 022 17420.48 78.72 53929.87 88888.00 2008-01-22 01:49:39.406 022 17420.46 78.73 53930.02 88888.00 2008-01-22 01:49:39.906 022 17420.53 78.70 53930.04 88888.00 2008-01-22 01:49:40.406 022 17420.58 78.66 53929.98 88888.00 2008-01-22 01:49:40.906 022 17420.60 78.63 53930.06 88888.00 2008-01-22 01:49:41.406 022 17420.58 78.57 53929.96 88888.00 2008-01-22 01:49:41.906 022 17420.56 78.55 53929.84 88888.00 2008-01-22 01:49:42.406 022 17420.48 78.64 53929.94 88888.00 2008-01-22 01:49:42.906 022 17420.44 78.65 53929.95 88888.00 2008-01-22 01:49:43.406 022 17420.50 78.55 53929.92 88888.00 2008-01-22 01:49:43.906 022 17420.48 78.58 53929.90 88888.00 2008-01-22 01:49:44.406 022 17420.48 78.64 53929.80 88888.00 2008-01-22 01:49:44.906 022 17420.50 78.60 53929.85 88888.00 2008-01-22 01:49:45.406 022 17420.48 78.56 53929.84 88888.00 2008-01-22 01:49:45.906 022 17420.50 78.57 53929.80 88888.00 2008-01-22 01:49:46.406 022 17420.46 78.57 53929.89 88888.00 2008-01-22 01:49:46.906 022 17420.47 78.57 53929.91 88888.00 2008-01-22 01:49:47.406 022 17420.55 78.63 53929.83 88888.00 2008-01-22 01:49:47.906 022 17420.57 78.62 53929.81 88888.00 2008-01-22 01:49:48.406 022 17420.41 78.57 53929.83 88888.00 2008-01-22 01:49:48.906 022 17420.45 78.57 53929.85 88888.00 2008-01-22 01:49:49.406 022 17420.51 78.67 53929.93 88888.00 2008-01-22 01:49:49.906 022 17420.51 78.70 53929.97 88888.00 2008-01-22 01:49:50.406 022 17420.45 78.73 53929.95 88888.00 2008-01-22 01:49:50.906 022 17420.40 78.67 53929.91 88888.00 2008-01-22 01:49:51.406 022 17420.40 78.69 53929.90 88888.00 2008-01-22 01:49:51.906 022 17420.44 78.72 53929.93 88888.00 2008-01-22 01:49:52.406 022 17420.52 78.61 53929.89 88888.00 2008-01-22 01:49:52.906 022 17420.56 78.61 53929.95 88888.00 2008-01-22 01:49:53.406 022 17420.50 78.63 53929.96 88888.00 2008-01-22 01:49:53.906 022 17420.55 78.60 53929.96 88888.00 2008-01-22 01:49:54.406 022 17420.57 78.57 53929.96 88888.00 2008-01-22 01:49:54.906 022 17420.55 78.65 53929.79 88888.00 2008-01-22 01:49:55.406 022 17420.53 78.61 53929.82 88888.00 2008-01-22 01:49:55.906 022 17420.55 78.50 53930.02 88888.00 2008-01-22 01:49:56.406 022 17420.63 78.56 53930.03 88888.00 2008-01-22 01:49:56.906 022 17420.58 78.66 53929.94 88888.00 2008-01-22 01:49:57.406 022 17420.55 78.69 53929.92 88888.00 2008-01-22 01:49:57.906 022 17420.63 78.61 53929.92 88888.00 2008-01-22 01:49:58.406 022 17420.63 78.62 53929.98 88888.00 2008-01-22 01:49:58.906 022 17420.58 78.67 53929.95 88888.00 2008-01-22 01:49:59.406 022 17420.62 78.69 53929.73 88888.00 2008-01-22 01:49:59.906 022 17420.73 78.58 53929.74 88888.00 2008-01-22 01:50:00.406 022 17420.65 78.61 53929.86 88888.00 2008-01-22 01:50:00.906 022 17420.62 78.61 53929.85 88888.00 2008-01-22 01:50:01.406 022 17420.65 78.60 53929.86 88888.00 2008-01-22 01:50:01.906 022 17420.68 78.60 53929.89 88888.00 2008-01-22 01:50:02.406 022 17420.66 78.69 53929.85 88888.00 2008-01-22 01:50:02.906 022 17420.63 78.71 53929.85 88888.00 2008-01-22 01:50:03.406 022 17420.64 78.67 53929.86 88888.00 2008-01-22 01:50:03.906 022 17420.60 78.63 53929.94 88888.00 2008-01-22 01:50:04.406 022 17420.62 78.57 53929.95 88888.00 2008-01-22 01:50:04.906 022 17420.57 78.61 53929.96 88888.00 2008-01-22 01:50:05.406 022 17420.63 78.60 53929.98 88888.00 2008-01-22 01:50:05.906 022 17420.60 78.61 53930.01 88888.00 2008-01-22 01:50:06.406 022 17420.63 78.57 53929.93 88888.00 2008-01-22 01:50:06.906 022 17420.61 78.53 53929.86 88888.00 2008-01-22 01:50:07.406 022 17420.63 78.53 53929.95 88888.00 2008-01-22 01:50:07.906 022 17420.66 78.52 53929.95 88888.00 2008-01-22 01:50:08.406 022 17420.68 78.52 53929.89 88888.00 2008-01-22 01:50:08.906 022 17420.65 78.53 53929.80 88888.00 2008-01-22 01:50:09.406 022 17420.62 78.61 53929.78 88888.00 2008-01-22 01:50:09.906 022 17420.57 78.58 53929.87 88888.00 2008-01-22 01:50:10.406 022 17420.63 78.57 53929.92 88888.00 2008-01-22 01:50:10.906 022 17420.78 78.53 53929.89 88888.00 2008-01-22 01:50:11.406 022 17420.73 78.45 53929.87 88888.00 2008-01-22 01:50:11.906 022 17420.67 78.53 53929.93 88888.00 2008-01-22 01:50:12.406 022 17420.68 78.67 53929.94 88888.00 2008-01-22 01:50:12.906 022 17420.72 78.72 53929.90 88888.00 2008-01-22 01:50:13.406 022 17420.70 78.70 53929.85 88888.00 2008-01-22 01:50:13.906 022 17420.66 78.75 53929.80 88888.00 2008-01-22 01:50:14.406 022 17420.64 78.74 53929.78 88888.00 2008-01-22 01:50:14.906 022 17420.62 78.73 53929.83 88888.00 2008-01-22 01:50:15.406 022 17420.62 78.75 53929.86 88888.00 2008-01-22 01:50:15.906 022 17420.72 78.72 53929.86 88888.00 2008-01-22 01:50:16.406 022 17420.68 78.76 53929.81 88888.00 2008-01-22 01:50:16.906 022 17420.73 78.77 53929.82 88888.00 2008-01-22 01:50:17.406 022 17420.74 78.77 53929.79 88888.00 2008-01-22 01:50:17.906 022 17420.73 78.80 53929.75 88888.00 2008-01-22 01:50:18.406 022 17420.81 78.75 53929.83 88888.00 2008-01-22 01:50:18.906 022 17420.76 78.76 53929.90 88888.00 2008-01-22 01:50:19.406 022 17420.74 78.75 53929.90 88888.00 2008-01-22 01:50:19.906 022 17420.82 78.74 53929.79 88888.00 2008-01-22 01:50:20.406 022 17420.83 78.73 53929.81 88888.00 2008-01-22 01:50:20.906 022 17420.78 78.71 53929.84 88888.00 2008-01-22 01:50:21.406 022 17420.83 78.75 53929.84 88888.00 2008-01-22 01:50:21.906 022 17420.89 78.80 53929.90 88888.00 2008-01-22 01:50:22.406 022 17420.87 78.92 53929.89 88888.00 2008-01-22 01:50:22.906 022 17420.91 78.84 53929.93 88888.00 2008-01-22 01:50:23.406 022 17420.85 78.75 53929.97 88888.00 2008-01-22 01:50:23.906 022 17420.87 78.81 53930.03 88888.00 2008-01-22 01:50:24.406 022 17420.88 78.82 53930.08 88888.00 2008-01-22 01:50:24.906 022 17420.95 78.80 53930.15 88888.00 2008-01-22 01:50:25.406 022 17420.89 78.83 53930.09 88888.00 2008-01-22 01:50:25.906 022 17420.88 78.82 53930.02 88888.00 2008-01-22 01:50:26.406 022 17420.91 78.82 53930.00 88888.00 2008-01-22 01:50:26.906 022 17420.94 78.81 53930.02 88888.00 2008-01-22 01:50:27.406 022 17420.93 78.79 53930.04 88888.00 2008-01-22 01:50:27.906 022 17420.92 78.80 53929.97 88888.00 2008-01-22 01:50:28.406 022 17420.95 78.77 53929.93 88888.00 2008-01-22 01:50:28.906 022 17420.95 78.77 53929.95 88888.00 2008-01-22 01:50:29.406 022 17420.92 78.77 53930.04 88888.00 2008-01-22 01:50:29.906 022 17420.83 78.84 53930.05 88888.00 2008-01-22 01:50:30.406 022 17420.83 78.86 53929.93 88888.00 2008-01-22 01:50:30.906 022 17420.85 78.82 53929.85 88888.00 2008-01-22 01:50:31.406 022 17420.80 78.82 53929.85 88888.00 2008-01-22 01:50:31.906 022 17420.84 78.84 53929.92 88888.00 2008-01-22 01:50:32.406 022 17420.85 78.93 53929.96 88888.00 2008-01-22 01:50:32.906 022 17420.84 78.91 53929.93 88888.00 2008-01-22 01:50:33.406 022 17420.88 78.87 53929.93 88888.00 2008-01-22 01:50:33.906 022 17420.92 78.86 53929.89 88888.00 2008-01-22 01:50:34.406 022 17420.88 78.85 53929.91 88888.00 2008-01-22 01:50:34.906 022 17420.82 78.84 53929.90 88888.00 2008-01-22 01:50:35.406 022 17420.85 78.81 53929.96 88888.00 2008-01-22 01:50:35.906 022 17420.86 78.83 53929.95 88888.00 2008-01-22 01:50:36.406 022 17420.83 78.81 53929.97 88888.00 2008-01-22 01:50:36.906 022 17420.86 78.81 53929.94 88888.00 2008-01-22 01:50:37.406 022 17420.84 78.73 53929.91 88888.00 2008-01-22 01:50:37.906 022 17420.77 78.73 53929.91 88888.00 2008-01-22 01:50:38.406 022 17420.75 78.79 53930.01 88888.00 2008-01-22 01:50:38.906 022 17420.81 78.76 53930.02 88888.00 2008-01-22 01:50:39.406 022 17420.83 78.75 53929.97 88888.00 2008-01-22 01:50:39.906 022 17420.92 78.62 53929.98 88888.00 2008-01-22 01:50:40.406 022 17420.93 78.65 53930.03 88888.00 2008-01-22 01:50:40.906 022 17420.88 78.67 53930.05 88888.00 2008-01-22 01:50:41.406 022 17420.84 78.66 53930.04 88888.00 2008-01-22 01:50:41.906 022 17420.78 78.66 53929.94 88888.00 2008-01-22 01:50:42.406 022 17420.78 78.60 53930.00 88888.00 2008-01-22 01:50:42.906 022 17420.82 78.66 53930.05 88888.00 2008-01-22 01:50:43.406 022 17420.80 78.70 53930.11 88888.00 2008-01-22 01:50:43.906 022 17420.80 78.69 53930.04 88888.00 2008-01-22 01:50:44.406 022 17420.91 78.71 53930.06 88888.00 2008-01-22 01:50:44.906 022 17420.89 78.75 53930.13 88888.00 2008-01-22 01:50:45.406 022 17420.83 78.73 53930.06 88888.00 2008-01-22 01:50:45.906 022 17420.85 78.73 53929.97 88888.00 2008-01-22 01:50:46.406 022 17420.91 78.67 53929.94 88888.00 2008-01-22 01:50:46.906 022 17420.91 78.63 53929.96 88888.00 2008-01-22 01:50:47.406 022 17420.84 78.61 53929.92 88888.00 2008-01-22 01:50:47.906 022 17420.78 78.62 53929.86 88888.00 2008-01-22 01:50:48.406 022 17420.76 78.65 53929.84 88888.00 2008-01-22 01:50:48.906 022 17420.76 78.57 53929.85 88888.00 2008-01-22 01:50:49.406 022 17420.74 78.58 53929.93 88888.00 2008-01-22 01:50:49.906 022 17420.80 78.66 53930.02 88888.00 2008-01-22 01:50:50.406 022 17420.82 78.65 53929.95 88888.00 2008-01-22 01:50:50.906 022 17420.83 78.64 53929.93 88888.00 2008-01-22 01:50:51.406 022 17420.81 78.67 53930.00 88888.00 2008-01-22 01:50:51.906 022 17420.82 78.67 53929.94 88888.00 2008-01-22 01:50:52.406 022 17420.85 78.54 53929.95 88888.00 2008-01-22 01:50:52.906 022 17420.85 78.50 53930.01 88888.00 2008-01-22 01:50:53.406 022 17420.80 78.52 53929.96 88888.00 2008-01-22 01:50:53.906 022 17420.84 78.54 53930.03 88888.00 2008-01-22 01:50:54.406 022 17420.87 78.51 53930.05 88888.00 2008-01-22 01:50:54.903 022 17420.94 78.55 53930.01 88888.00 2008-01-22 01:50:55.403 022 17420.97 78.55 53929.96 88888.00 2008-01-22 01:50:55.903 022 17420.96 78.62 53929.96 88888.00 2008-01-22 01:50:56.403 022 17420.97 78.63 53930.02 88888.00 2008-01-22 01:50:56.903 022 17420.97 78.54 53930.06 88888.00 2008-01-22 01:50:57.403 022 17420.95 78.53 53930.05 88888.00 2008-01-22 01:50:57.903 022 17420.99 78.55 53929.95 88888.00 2008-01-22 01:50:58.403 022 17420.92 78.60 53929.92 88888.00 2008-01-22 01:50:58.903 022 17420.91 78.57 53930.00 88888.00 2008-01-22 01:50:59.403 022 17420.93 78.51 53929.94 88888.00 2008-01-22 01:50:59.903 022 17420.95 78.48 53929.92 88888.00 2008-01-22 01:51:00.403 022 17420.94 78.44 53929.95 88888.00 2008-01-22 01:51:00.903 022 17420.93 78.46 53930.05 88888.00 2008-01-22 01:51:01.403 022 17420.86 78.48 53929.94 88888.00 2008-01-22 01:51:01.903 022 17420.93 78.55 53929.92 88888.00 2008-01-22 01:51:02.403 022 17420.94 78.51 53930.02 88888.00 2008-01-22 01:51:02.903 022 17420.87 78.51 53929.98 88888.00 2008-01-22 01:51:03.403 022 17420.84 78.53 53929.94 88888.00 2008-01-22 01:51:03.903 022 17420.92 78.60 53930.02 88888.00 2008-01-22 01:51:04.403 022 17420.98 78.60 53930.01 88888.00 2008-01-22 01:51:04.903 022 17420.95 78.53 53930.06 88888.00 2008-01-22 01:51:05.403 022 17420.96 78.58 53930.06 88888.00 2008-01-22 01:51:05.903 022 17420.96 78.71 53930.02 88888.00 2008-01-22 01:51:06.403 022 17420.93 78.66 53930.01 88888.00 2008-01-22 01:51:06.903 022 17420.86 78.52 53929.98 88888.00 2008-01-22 01:51:07.403 022 17420.83 78.54 53930.00 88888.00 2008-01-22 01:51:07.903 022 17420.86 78.52 53930.04 88888.00 2008-01-22 01:51:08.403 022 17420.93 78.52 53930.04 88888.00 2008-01-22 01:51:08.903 022 17420.89 78.45 53930.11 88888.00 2008-01-22 01:51:09.403 022 17420.81 78.40 53930.03 88888.00 2008-01-22 01:51:09.903 022 17420.82 78.47 53930.01 88888.00 2008-01-22 01:51:10.403 022 17420.81 78.50 53929.96 88888.00 2008-01-22 01:51:10.903 022 17420.77 78.45 53930.02 88888.00 2008-01-22 01:51:11.403 022 17420.74 78.46 53930.00 88888.00 2008-01-22 01:51:11.903 022 17420.81 78.45 53929.90 88888.00 2008-01-22 01:51:12.403 022 17420.89 78.45 53929.82 88888.00 2008-01-22 01:51:12.903 022 17420.84 78.48 53929.91 88888.00 2008-01-22 01:51:13.403 022 17420.87 78.42 53930.06 88888.00 2008-01-22 01:51:13.903 022 17420.86 78.42 53930.14 88888.00 2008-01-22 01:51:14.403 022 17420.82 78.41 53930.14 88888.00 2008-01-22 01:51:14.903 022 17420.77 78.41 53930.04 88888.00 2008-01-22 01:51:15.403 022 17420.84 78.33 53930.04 88888.00 2008-01-22 01:51:15.903 022 17420.81 78.37 53930.03 88888.00 2008-01-22 01:51:16.403 022 17420.74 78.33 53930.07 88888.00 2008-01-22 01:51:16.903 022 17420.80 78.31 53930.16 88888.00 2008-01-22 01:51:17.403 022 17420.80 78.37 53930.11 88888.00 2008-01-22 01:51:17.903 022 17420.81 78.33 53930.11 88888.00 2008-01-22 01:51:18.403 022 17420.77 78.36 53930.18 88888.00 2008-01-22 01:51:18.903 022 17420.81 78.41 53930.15 88888.00 2008-01-22 01:51:19.403 022 17420.84 78.33 53930.12 88888.00 2008-01-22 01:51:19.903 022 17420.87 78.34 53930.09 88888.00 2008-01-22 01:51:20.403 022 17420.83 78.37 53930.12 88888.00 2008-01-22 01:51:20.903 022 17420.82 78.25 53930.11 88888.00 2008-01-22 01:51:21.403 022 17420.85 78.24 53930.07 88888.00 2008-01-22 01:51:21.903 022 17420.80 78.26 53929.97 88888.00 2008-01-22 01:51:22.403 022 17420.75 78.24 53930.01 88888.00 2008-01-22 01:51:22.903 022 17420.72 78.34 53930.12 88888.00 2008-01-22 01:51:23.403 022 17420.68 78.32 53930.17 88888.00 2008-01-22 01:51:23.903 022 17420.74 78.33 53930.24 88888.00 2008-01-22 01:51:24.403 022 17420.80 78.24 53930.24 88888.00 2008-01-22 01:51:24.903 022 17420.77 78.25 53930.13 88888.00 2008-01-22 01:51:25.403 022 17420.80 78.22 53930.14 88888.00 2008-01-22 01:51:25.903 022 17420.78 78.19 53930.14 88888.00 2008-01-22 01:51:26.403 022 17420.80 78.22 53930.14 88888.00 2008-01-22 01:51:26.903 022 17420.83 78.18 53930.09 88888.00 2008-01-22 01:51:27.403 022 17420.78 78.09 53930.08 88888.00 2008-01-22 01:51:27.903 022 17420.78 78.13 53930.14 88888.00 2008-01-22 01:51:28.403 022 17420.83 78.12 53930.16 88888.00 2008-01-22 01:51:28.903 022 17420.88 78.11 53930.16 88888.00 2008-01-22 01:51:29.403 022 17420.86 78.09 53930.12 88888.00 2008-01-22 01:51:29.903 022 17420.86 78.11 53930.16 88888.00 2008-01-22 01:51:30.403 022 17420.91 78.05 53930.18 88888.00 2008-01-22 01:51:30.903 022 17420.83 78.01 53930.15 88888.00 2008-01-22 01:51:31.403 022 17420.84 78.08 53930.18 88888.00 2008-01-22 01:51:31.903 022 17420.87 78.03 53930.20 88888.00 2008-01-22 01:51:32.403 022 17420.87 77.99 53930.20 88888.00 2008-01-22 01:51:32.903 022 17420.84 78.02 53930.22 88888.00 2008-01-22 01:51:33.403 022 17420.91 77.97 53930.40 88888.00 2008-01-22 01:51:33.903 022 17420.89 77.94 53930.38 88888.00 2008-01-22 01:51:34.403 022 17420.85 77.94 53930.35 88888.00 2008-01-22 01:51:34.903 022 17420.83 77.95 53930.31 88888.00 2008-01-22 01:51:35.403 022 17420.87 77.92 53930.35 88888.00 2008-01-22 01:51:35.903 022 17420.86 78.02 53930.30 88888.00 2008-01-22 01:51:36.403 022 17420.91 78.04 53930.28 88888.00 2008-01-22 01:51:36.903 022 17420.97 77.99 53930.27 88888.00 2008-01-22 01:51:37.403 022 17420.98 78.04 53930.25 88888.00 2008-01-22 01:51:37.903 022 17420.93 78.02 53930.23 88888.00 2008-01-22 01:51:38.403 022 17420.95 77.98 53930.24 88888.00 2008-01-22 01:51:38.903 022 17420.92 77.96 53930.20 88888.00 2008-01-22 01:51:39.403 022 17420.86 77.92 53930.19 88888.00 2008-01-22 01:51:39.903 022 17420.89 77.94 53930.19 88888.00 2008-01-22 01:51:40.403 022 17420.97 77.95 53930.23 88888.00 2008-01-22 01:51:40.903 022 17420.95 77.96 53930.17 88888.00 2008-01-22 01:51:41.403 022 17420.96 77.96 53930.12 88888.00 2008-01-22 01:51:41.903 022 17420.91 77.95 53930.09 88888.00 2008-01-22 01:51:42.403 022 17420.96 77.98 53930.18 88888.00 2008-01-22 01:51:42.903 022 17421.01 77.97 53930.23 88888.00 2008-01-22 01:51:43.403 022 17420.98 77.91 53930.19 88888.00 2008-01-22 01:51:43.903 022 17420.97 77.95 53930.22 88888.00 2008-01-22 01:51:44.403 022 17420.95 77.96 53930.26 88888.00 2008-01-22 01:51:44.903 022 17420.98 77.96 53930.30 88888.00 2008-01-22 01:51:45.403 022 17420.97 77.92 53930.32 88888.00 2008-01-22 01:51:45.903 022 17420.91 77.99 53930.32 88888.00 2008-01-22 01:51:46.403 022 17420.94 77.94 53930.32 88888.00 2008-01-22 01:51:46.903 022 17420.95 77.87 53930.29 88888.00 2008-01-22 01:51:47.403 022 17420.98 77.83 53930.28 88888.00 2008-01-22 01:51:47.903 022 17420.94 77.79 53930.37 88888.00 2008-01-22 01:51:48.403 022 17420.92 77.76 53930.32 88888.00 2008-01-22 01:51:48.903 022 17420.88 77.81 53930.27 88888.00 2008-01-22 01:51:49.403 022 17420.92 77.86 53930.24 88888.00 2008-01-22 01:51:49.903 022 17420.99 77.85 53930.28 88888.00 2008-01-22 01:51:50.403 022 17420.96 77.83 53930.31 88888.00 2008-01-22 01:51:50.903 022 17420.89 77.81 53930.29 88888.00 2008-01-22 01:51:51.403 022 17420.89 77.76 53930.31 88888.00 2008-01-22 01:51:51.903 022 17420.89 77.75 53930.22 88888.00 2008-01-22 01:51:52.403 022 17420.88 77.74 53930.23 88888.00 2008-01-22 01:51:52.903 022 17420.87 77.75 53930.18 88888.00 2008-01-22 01:51:53.403 022 17420.87 77.72 53930.15 88888.00 2008-01-22 01:51:53.903 022 17420.99 77.68 53930.14 88888.00 2008-01-22 01:51:54.403 022 17421.01 77.73 53930.22 88888.00 2008-01-22 01:51:54.903 022 17421.06 77.79 53930.24 88888.00 2008-01-22 01:51:55.403 022 17421.11 77.77 53930.24 88888.00 2008-01-22 01:51:55.903 022 17421.13 77.68 53930.35 88888.00 2008-01-22 01:51:56.403 022 17421.17 77.68 53930.38 88888.00 2008-01-22 01:51:56.903 022 17421.18 77.70 53930.34 88888.00 2008-01-22 01:51:57.403 022 17421.18 77.68 53930.32 88888.00 2008-01-22 01:51:57.903 022 17421.15 77.77 53930.41 88888.00 2008-01-22 01:51:58.403 022 17421.06 77.73 53930.32 88888.00 2008-01-22 01:51:58.903 022 17421.09 77.74 53930.27 88888.00 2008-01-22 01:51:59.403 022 17421.12 77.66 53930.27 88888.00 2008-01-22 01:51:59.903 022 17421.03 77.63 53930.24 88888.00 2008-01-22 01:52:00.403 022 17421.01 77.56 53930.14 88888.00 2008-01-22 01:52:00.903 022 17421.11 77.57 53930.09 88888.00 2008-01-22 01:52:01.403 022 17421.15 77.63 53930.15 88888.00 2008-01-22 01:52:01.903 022 17421.21 77.68 53930.16 88888.00 2008-01-22 01:52:02.403 022 17421.28 77.65 53930.14 88888.00 2008-01-22 01:52:02.903 022 17421.25 77.53 53930.07 88888.00 2008-01-22 01:52:03.403 022 17421.22 77.56 53930.09 88888.00 2008-01-22 01:52:03.903 022 17421.15 77.56 53930.09 88888.00 2008-01-22 01:52:04.403 022 17421.14 77.53 53930.17 88888.00 2008-01-22 01:52:04.903 022 17421.16 77.45 53930.07 88888.00 2008-01-22 01:52:05.403 022 17421.12 77.50 53930.05 88888.00 2008-01-22 01:52:05.903 022 17421.13 77.55 53930.15 88888.00 2008-01-22 01:52:06.403 022 17421.15 77.55 53930.22 88888.00 2008-01-22 01:52:06.903 022 17421.16 77.57 53930.23 88888.00 2008-01-22 01:52:07.403 022 17421.14 77.54 53930.26 88888.00 2008-01-22 01:52:07.903 022 17421.15 77.55 53930.09 88888.00 2008-01-22 01:52:08.403 022 17421.21 77.47 53930.08 88888.00 2008-01-22 01:52:08.903 022 17421.13 77.40 53930.15 88888.00 2008-01-22 01:52:09.403 022 17421.16 77.38 53930.12 88888.00 2008-01-22 01:52:09.903 022 17421.26 77.46 53930.11 88888.00 2008-01-22 01:52:10.403 022 17421.26 77.53 53930.11 88888.00 2008-01-22 01:52:10.903 022 17421.22 77.50 53930.08 88888.00 2008-01-22 01:52:11.403 022 17421.27 77.43 53930.14 88888.00 2008-01-22 01:52:11.903 022 17421.31 77.42 53930.31 88888.00 2008-01-22 01:52:12.403 022 17421.35 77.48 53930.27 88888.00 2008-01-22 01:52:12.903 022 17421.31 77.46 53930.12 88888.00 2008-01-22 01:52:13.403 022 17421.38 77.47 53930.15 88888.00 2008-01-22 01:52:13.903 022 17421.34 77.42 53930.14 88888.00 2008-01-22 01:52:14.403 022 17421.37 77.40 53930.09 88888.00 2008-01-22 01:52:14.903 022 17421.48 77.46 53930.05 88888.00 2008-01-22 01:52:15.403 022 17421.42 77.39 53930.05 88888.00 2008-01-22 01:52:15.903 022 17421.40 77.37 53930.13 88888.00 2008-01-22 01:52:16.403 022 17421.42 77.31 53930.15 88888.00 2008-01-22 01:52:16.903 022 17421.45 77.34 53930.18 88888.00 2008-01-22 01:52:17.403 022 17421.44 77.38 53930.24 88888.00 2008-01-22 01:52:17.903 022 17421.47 77.42 53930.22 88888.00 2008-01-22 01:52:18.403 022 17421.52 77.42 53930.18 88888.00 2008-01-22 01:52:18.903 022 17421.45 77.43 53930.25 88888.00 2008-01-22 01:52:19.403 022 17421.45 77.39 53930.28 88888.00 2008-01-22 01:52:19.903 022 17421.42 77.33 53930.18 88888.00 2008-01-22 01:52:20.403 022 17421.45 77.40 53930.20 88888.00 2008-01-22 01:52:20.903 022 17421.43 77.50 53930.11 88888.00 2008-01-22 01:52:21.403 022 17421.45 77.48 53930.11 88888.00 2008-01-22 01:52:21.903 022 17421.46 77.47 53930.15 88888.00 2008-01-22 01:52:22.403 022 17421.47 77.49 53930.14 88888.00 2008-01-22 01:52:22.903 022 17421.50 77.46 53930.20 88888.00 2008-01-22 01:52:23.403 022 17421.50 77.40 53930.07 88888.00 2008-01-22 01:52:23.903 022 17421.49 77.44 53930.00 88888.00 2008-01-22 01:52:24.403 022 17421.55 77.40 53930.11 88888.00 2008-01-22 01:52:24.903 022 17421.59 77.38 53930.13 88888.00 2008-01-22 01:52:25.403 022 17421.57 77.35 53930.01 88888.00 2008-01-22 01:52:25.903 022 17421.50 77.46 53929.92 88888.00 2008-01-22 01:52:26.403 022 17421.58 77.39 53929.96 88888.00 2008-01-22 01:52:26.903 022 17421.58 77.36 53929.97 88888.00 2008-01-22 01:52:27.403 022 17421.53 77.34 53929.97 88888.00 2008-01-22 01:52:27.903 022 17421.49 77.44 53930.07 88888.00 2008-01-22 01:52:28.403 022 17421.53 77.47 53930.07 88888.00 2008-01-22 01:52:28.903 022 17421.58 77.49 53930.03 88888.00 2008-01-22 01:52:29.403 022 17421.64 77.46 53930.04 88888.00 2008-01-22 01:52:29.903 022 17421.55 77.40 53930.04 88888.00 2008-01-22 01:52:30.403 022 17421.60 77.40 53930.07 88888.00 2008-01-22 01:52:30.903 022 17421.62 77.38 53930.16 88888.00 2008-01-22 01:52:31.403 022 17421.66 77.35 53930.11 88888.00 2008-01-22 01:52:31.903 022 17421.74 77.37 53929.98 88888.00 2008-01-22 01:52:32.403 022 17421.72 77.34 53930.08 88888.00 2008-01-22 01:52:32.903 022 17421.69 77.35 53930.12 88888.00 2008-01-22 01:52:33.403 022 17421.62 77.34 53930.17 88888.00 2008-01-22 01:52:33.903 022 17421.58 77.29 53930.16 88888.00 2008-01-22 01:52:34.403 022 17421.57 77.30 53930.09 88888.00 2008-01-22 01:52:34.903 022 17421.65 77.33 53930.09 88888.00 2008-01-22 01:52:35.403 022 17421.68 77.34 53930.09 88888.00 2008-01-22 01:52:35.903 022 17421.72 77.36 53930.02 88888.00 2008-01-22 01:52:36.403 022 17421.79 77.34 53930.06 88888.00 2008-01-22 01:52:36.903 022 17421.85 77.31 53930.06 88888.00 2008-01-22 01:52:37.403 022 17421.80 77.35 53930.13 88888.00 2008-01-22 01:52:37.903 022 17421.79 77.30 53930.11 88888.00 2008-01-22 01:52:38.403 022 17421.79 77.29 53930.12 88888.00 2008-01-22 01:52:38.903 022 17421.75 77.29 53930.08 88888.00 2008-01-22 01:52:39.403 022 17421.78 77.31 53930.23 88888.00 2008-01-22 01:52:39.903 022 17421.77 77.30 53930.20 88888.00 2008-01-22 01:52:40.403 022 17421.80 77.30 53930.13 88888.00 2008-01-22 01:52:40.903 022 17421.88 77.31 53930.00 88888.00 2008-01-22 01:52:41.403 022 17421.87 77.31 53929.96 88888.00 2008-01-22 01:52:41.903 022 17421.93 77.33 53930.06 88888.00 2008-01-22 01:52:42.403 022 17421.90 77.28 53930.11 88888.00 2008-01-22 01:52:42.903 022 17421.88 77.30 53930.01 88888.00 2008-01-22 01:52:43.403 022 17421.96 77.29 53930.03 88888.00 2008-01-22 01:52:43.903 022 17421.95 77.29 53930.03 88888.00 2008-01-22 01:52:44.403 022 17421.91 77.28 53930.07 88888.00 2008-01-22 01:52:44.903 022 17422.04 77.29 53930.05 88888.00 2008-01-22 01:52:45.403 022 17422.08 77.20 53929.98 88888.00 2008-01-22 01:52:45.903 022 17421.97 77.16 53930.05 88888.00 2008-01-22 01:52:46.403 022 17421.98 77.20 53930.02 88888.00 2008-01-22 01:52:46.903 022 17422.05 77.18 53930.04 88888.00 2008-01-22 01:52:47.403 022 17422.08 77.14 53930.09 88888.00 2008-01-22 01:52:47.903 022 17422.16 77.20 53930.13 88888.00 2008-01-22 01:52:48.403 022 17422.15 77.21 53930.08 88888.00 2008-01-22 01:52:48.903 022 17422.14 77.33 53930.06 88888.00 2008-01-22 01:52:49.403 022 17422.07 77.29 53930.15 88888.00 2008-01-22 01:52:49.903 022 17422.04 77.21 53930.23 88888.00 2008-01-22 01:52:50.403 022 17422.07 77.09 53930.16 88888.00 2008-01-22 01:52:50.903 022 17422.07 77.11 53930.06 88888.00 2008-01-22 01:52:51.403 022 17422.06 77.13 53930.09 88888.00 2008-01-22 01:52:51.903 022 17422.04 77.21 53930.12 88888.00 2008-01-22 01:52:52.403 022 17421.99 77.25 53930.20 88888.00 2008-01-22 01:52:52.903 022 17422.05 77.25 53930.16 88888.00 2008-01-22 01:52:53.403 022 17422.17 77.25 53930.11 88888.00 2008-01-22 01:52:53.903 022 17422.16 77.18 53930.15 88888.00 2008-01-22 01:52:54.403 022 17422.13 77.15 53930.09 88888.00 2008-01-22 01:52:54.903 022 17422.17 77.15 53930.06 88888.00 2008-01-22 01:52:55.403 022 17422.19 77.25 53930.15 88888.00 2008-01-22 01:52:55.903 022 17422.17 77.17 53930.16 88888.00 2008-01-22 01:52:56.403 022 17422.21 77.15 53930.18 88888.00 2008-01-22 01:52:56.903 022 17422.19 77.11 53930.09 88888.00 2008-01-22 01:52:57.403 022 17422.25 77.16 53930.13 88888.00 2008-01-22 01:52:57.903 022 17422.33 77.17 53930.25 88888.00 2008-01-22 01:52:58.403 022 17422.31 77.20 53930.31 88888.00 2008-01-22 01:52:58.903 022 17422.23 77.15 53930.26 88888.00 2008-01-22 01:52:59.403 022 17422.14 77.05 53930.28 88888.00 2008-01-22 01:52:59.903 022 17422.17 77.10 53930.29 88888.00 2008-01-22 01:53:00.403 022 17422.25 77.13 53930.24 88888.00 2008-01-22 01:53:00.903 022 17422.24 77.15 53930.13 88888.00 2008-01-22 01:53:01.403 022 17422.20 77.13 53930.17 88888.00 2008-01-22 01:53:01.903 022 17422.24 77.16 53930.17 88888.00 2008-01-22 01:53:02.403 022 17422.23 77.14 53930.13 88888.00 2008-01-22 01:53:02.903 022 17422.18 77.08 53930.18 88888.00 2008-01-22 01:53:03.403 022 17422.26 77.15 53930.19 88888.00 2008-01-22 01:53:03.903 022 17422.28 77.19 53930.17 88888.00 2008-01-22 01:53:04.403 022 17422.28 77.15 53930.25 88888.00 2008-01-22 01:53:04.903 022 17422.30 77.18 53930.26 88888.00 2008-01-22 01:53:05.403 022 17422.30 77.16 53930.19 88888.00 2008-01-22 01:53:05.903 022 17422.33 77.11 53930.26 88888.00 2008-01-22 01:53:06.403 022 17422.34 77.20 53930.19 88888.00 2008-01-22 01:53:06.903 022 17422.34 77.25 53930.16 88888.00 2008-01-22 01:53:07.403 022 17422.39 77.23 53930.22 88888.00 2008-01-22 01:53:07.903 022 17422.45 77.15 53930.22 88888.00 2008-01-22 01:53:08.403 022 17422.47 77.20 53930.17 88888.00 2008-01-22 01:53:08.903 022 17422.47 77.21 53930.11 88888.00 2008-01-22 01:53:09.403 022 17422.46 77.25 53930.15 88888.00 2008-01-22 01:53:09.903 022 17422.44 77.20 53930.14 88888.00 2008-01-22 01:53:10.403 022 17422.36 77.16 53930.17 88888.00 2008-01-22 01:53:10.903 022 17422.42 77.18 53930.13 88888.00 2008-01-22 01:53:11.403 022 17422.55 77.24 53930.15 88888.00 2008-01-22 01:53:11.903 022 17422.59 77.24 53930.19 88888.00 2008-01-22 01:53:12.403 022 17422.49 77.24 53930.20 88888.00 2008-01-22 01:53:12.903 022 17422.44 77.25 53930.13 88888.00 2008-01-22 01:53:13.403 022 17422.46 77.23 53930.14 88888.00 2008-01-22 01:53:13.903 022 17422.55 77.20 53930.04 88888.00 2008-01-22 01:53:14.403 022 17422.59 77.18 53930.11 88888.00 2008-01-22 01:53:14.903 022 17422.65 77.23 53930.17 88888.00 2008-01-22 01:53:15.403 022 17422.65 77.26 53930.27 88888.00 2008-01-22 01:53:15.903 022 17422.66 77.33 53930.22 88888.00 2008-01-22 01:53:16.403 022 17422.66 77.29 53930.24 88888.00 2008-01-22 01:53:16.903 022 17422.66 77.26 53930.17 88888.00 2008-01-22 01:53:17.403 022 17422.64 77.21 53930.23 88888.00 2008-01-22 01:53:17.903 022 17422.58 77.18 53930.22 88888.00 2008-01-22 01:53:18.403 022 17422.61 77.18 53930.15 88888.00 2008-01-22 01:53:18.903 022 17422.69 77.13 53930.16 88888.00 2008-01-22 01:53:19.403 022 17422.54 77.06 53930.24 88888.00 2008-01-22 01:53:19.903 022 17422.54 77.14 53930.17 88888.00 2008-01-22 01:53:20.403 022 17422.58 77.11 53930.12 88888.00 2008-01-22 01:53:20.903 022 17422.54 77.11 53930.09 88888.00 2008-01-22 01:53:21.403 022 17422.61 77.14 53930.24 88888.00 2008-01-22 01:53:21.903 022 17422.61 77.16 53930.24 88888.00 2008-01-22 01:53:22.403 022 17422.65 77.23 53930.16 88888.00 2008-01-22 01:53:22.903 022 17422.66 77.20 53930.04 88888.00 2008-01-22 01:53:23.403 022 17422.61 77.17 53930.06 88888.00 2008-01-22 01:53:23.903 022 17422.64 77.16 53930.05 88888.00 2008-01-22 01:53:24.403 022 17422.59 77.11 53930.09 88888.00 2008-01-22 01:53:24.903 022 17422.67 77.10 53930.06 88888.00 2008-01-22 01:53:25.403 022 17422.67 77.07 53930.01 88888.00 2008-01-22 01:53:25.903 022 17422.68 77.06 53930.02 88888.00 2008-01-22 01:53:26.403 022 17422.68 77.01 53930.07 88888.00 2008-01-22 01:53:26.903 022 17422.70 76.96 53930.06 88888.00 2008-01-22 01:53:27.403 022 17422.70 76.92 53930.11 88888.00 2008-01-22 01:53:27.903 022 17422.70 76.89 53930.14 88888.00 2008-01-22 01:53:28.403 022 17422.60 76.89 53930.05 88888.00 2008-01-22 01:53:28.903 022 17422.69 76.90 53930.15 88888.00 2008-01-22 01:53:29.403 022 17422.68 76.95 53930.25 88888.00 2008-01-22 01:53:29.903 022 17422.68 76.92 53930.17 88888.00 2008-01-22 01:53:30.403 022 17422.76 76.91 53930.18 88888.00 2008-01-22 01:53:30.903 022 17422.81 76.94 53930.29 88888.00 2008-01-22 01:53:31.403 022 17422.79 76.92 53930.24 88888.00 2008-01-22 01:53:31.903 022 17422.78 76.86 53930.19 88888.00 2008-01-22 01:53:32.403 022 17422.86 76.87 53930.18 88888.00 2008-01-22 01:53:32.903 022 17422.88 76.85 53930.12 88888.00 2008-01-22 01:53:33.403 022 17422.85 76.80 53930.14 88888.00 2008-01-22 01:53:33.903 022 17422.90 76.78 53930.09 88888.00 2008-01-22 01:53:34.403 022 17422.85 76.78 53930.05 88888.00 2008-01-22 01:53:34.903 022 17422.84 76.80 53930.20 88888.00 2008-01-22 01:53:35.403 022 17422.84 76.80 53930.26 88888.00 2008-01-22 01:53:35.903 022 17422.88 76.81 53930.24 88888.00 2008-01-22 01:53:36.403 022 17422.95 76.75 53930.24 88888.00 2008-01-22 01:53:36.903 022 17422.96 76.77 53930.31 88888.00 2008-01-22 01:53:37.403 022 17423.05 76.74 53930.28 88888.00 2008-01-22 01:53:37.903 022 17422.91 76.75 53930.24 88888.00 2008-01-22 01:53:38.403 022 17422.89 76.76 53930.13 88888.00 2008-01-22 01:53:38.903 022 17423.07 76.78 53930.15 88888.00 2008-01-22 01:53:39.403 022 17423.02 76.84 53930.12 88888.00 2008-01-22 01:53:39.903 022 17422.87 76.81 53930.16 88888.00 2008-01-22 01:53:40.403 022 17422.82 76.74 53930.13 88888.00 2008-01-22 01:53:40.903 022 17422.86 76.78 53930.07 88888.00 2008-01-22 01:53:41.403 022 17422.92 76.75 53930.11 88888.00 2008-01-22 01:53:41.903 022 17422.88 76.66 53930.14 88888.00 2008-01-22 01:53:42.403 022 17422.86 76.66 53930.16 88888.00 2008-01-22 01:53:42.903 022 17422.88 76.74 53930.22 88888.00 2008-01-22 01:53:43.403 022 17422.89 76.66 53930.20 88888.00 2008-01-22 01:53:43.903 022 17423.00 76.62 53930.28 88888.00 2008-01-22 01:53:44.403 022 17423.01 76.65 53930.32 88888.00 2008-01-22 01:53:44.903 022 17422.98 76.67 53930.40 88888.00 2008-01-22 01:53:45.403 022 17422.93 76.72 53930.31 88888.00 2008-01-22 01:53:45.903 022 17422.93 76.75 53930.27 88888.00 2008-01-22 01:53:46.403 022 17422.97 76.69 53930.32 88888.00 2008-01-22 01:53:46.903 022 17422.93 76.67 53930.35 88888.00 2008-01-22 01:53:47.403 022 17423.03 76.65 53930.35 88888.00 2008-01-22 01:53:47.903 022 17423.07 76.62 53930.35 88888.00 2008-01-22 01:53:48.403 022 17423.16 76.56 53930.34 88888.00 2008-01-22 01:53:48.903 022 17423.21 76.61 53930.25 88888.00 2008-01-22 01:53:49.403 022 17423.20 76.58 53930.26 88888.00 2008-01-22 01:53:49.900 022 17423.23 76.48 53930.29 88888.00 2008-01-22 01:53:50.400 022 17423.15 76.52 53930.39 88888.00 2008-01-22 01:53:50.900 022 17423.15 76.51 53930.35 88888.00 2008-01-22 01:53:51.400 022 17423.13 76.48 53930.24 88888.00 2008-01-22 01:53:51.900 022 17423.10 76.48 53930.19 88888.00 2008-01-22 01:53:52.400 022 17423.08 76.51 53930.17 88888.00 2008-01-22 01:53:52.900 022 17423.11 76.46 53930.18 88888.00 2008-01-22 01:53:53.400 022 17423.10 76.46 53930.20 88888.00 2008-01-22 01:53:53.900 022 17423.07 76.51 53930.24 88888.00 2008-01-22 01:53:54.400 022 17423.07 76.55 53930.29 88888.00 2008-01-22 01:53:54.900 022 17423.09 76.51 53930.41 88888.00 2008-01-22 01:53:55.400 022 17423.11 76.41 53930.45 88888.00 2008-01-22 01:53:55.900 022 17423.13 76.39 53930.40 88888.00 2008-01-22 01:53:56.400 022 17423.17 76.41 53930.34 88888.00 2008-01-22 01:53:56.900 022 17423.19 76.43 53930.41 88888.00 2008-01-22 01:53:57.400 022 17423.18 76.46 53930.38 88888.00 2008-01-22 01:53:57.900 022 17423.22 76.46 53930.39 88888.00 2008-01-22 01:53:58.400 022 17423.09 76.46 53930.50 88888.00 2008-01-22 01:53:58.900 022 17423.01 76.45 53930.46 88888.00 2008-01-22 01:53:59.400 022 17423.06 76.47 53930.45 88888.00 2008-01-22 01:53:59.900 022 17422.97 76.49 53930.45 88888.00 2008-01-22 01:54:00.400 022 17422.89 76.48 53930.35 88888.00 2008-01-22 01:54:00.900 022 17422.97 76.41 53930.28 88888.00 2008-01-22 01:54:01.400 022 17423.10 76.38 53930.32 88888.00 2008-01-22 01:54:01.900 022 17423.06 76.40 53930.35 88888.00 2008-01-22 01:54:02.400 022 17423.00 76.33 53930.43 88888.00 2008-01-22 01:54:02.900 022 17423.02 76.31 53930.47 88888.00 2008-01-22 01:54:03.400 022 17423.08 76.33 53930.39 88888.00 2008-01-22 01:54:03.900 022 17423.10 76.30 53930.32 88888.00 2008-01-22 01:54:04.400 022 17423.09 76.28 53930.24 88888.00 2008-01-22 01:54:04.900 022 17423.07 76.25 53930.23 88888.00 2008-01-22 01:54:05.400 022 17423.12 76.26 53930.27 88888.00 2008-01-22 01:54:05.900 022 17423.16 76.26 53930.35 88888.00 2008-01-22 01:54:06.400 022 17423.10 76.25 53930.39 88888.00 2008-01-22 01:54:06.900 022 17423.16 76.26 53930.36 88888.00 2008-01-22 01:54:07.400 022 17423.27 76.28 53930.32 88888.00 2008-01-22 01:54:07.900 022 17423.19 76.31 53930.38 88888.00 2008-01-22 01:54:08.400 022 17423.19 76.29 53930.41 88888.00 2008-01-22 01:54:08.900 022 17423.20 76.21 53930.42 88888.00 2008-01-22 01:54:09.400 022 17423.26 76.19 53930.35 88888.00 2008-01-22 01:54:09.900 022 17423.26 76.19 53930.39 88888.00 2008-01-22 01:54:10.400 022 17423.19 76.23 53930.46 88888.00 2008-01-22 01:54:10.900 022 17423.13 76.25 53930.41 88888.00 2008-01-22 01:54:11.400 022 17423.11 76.25 53930.43 88888.00 2008-01-22 01:54:11.900 022 17423.16 76.25 53930.41 88888.00 2008-01-22 01:54:12.400 022 17423.13 76.23 53930.40 88888.00 2008-01-22 01:54:12.900 022 17423.13 76.22 53930.36 88888.00 2008-01-22 01:54:13.400 022 17423.13 76.20 53930.29 88888.00 2008-01-22 01:54:13.900 022 17423.18 76.17 53930.37 88888.00 2008-01-22 01:54:14.400 022 17423.23 76.19 53930.40 88888.00 2008-01-22 01:54:14.900 022 17423.18 76.13 53930.41 88888.00 2008-01-22 01:54:15.400 022 17423.20 76.17 53930.46 88888.00 2008-01-22 01:54:15.900 022 17423.20 76.22 53930.51 88888.00 2008-01-22 01:54:16.400 022 17423.13 76.17 53930.41 88888.00 2008-01-22 01:54:16.900 022 17423.08 76.10 53930.35 88888.00 2008-01-22 01:54:17.400 022 17423.10 76.17 53930.32 88888.00 2008-01-22 01:54:17.900 022 17423.10 76.12 53930.37 88888.00 2008-01-22 01:54:18.400 022 17423.07 76.06 53930.38 88888.00 2008-01-22 01:54:18.900 022 17422.98 76.02 53930.36 88888.00 2008-01-22 01:54:19.400 022 17423.05 75.93 53930.35 88888.00 2008-01-22 01:54:19.900 022 17423.09 75.92 53930.31 88888.00 2008-01-22 01:54:20.400 022 17423.10 75.99 53930.37 88888.00 2008-01-22 01:54:20.900 022 17423.06 75.94 53930.37 88888.00 2008-01-22 01:54:21.400 022 17423.07 75.98 53930.35 88888.00 2008-01-22 01:54:21.900 022 17422.99 76.04 53930.39 88888.00 2008-01-22 01:54:22.400 022 17422.95 75.97 53930.45 88888.00 2008-01-22 01:54:22.900 022 17422.97 75.93 53930.49 88888.00 2008-01-22 01:54:23.400 022 17423.01 75.96 53930.42 88888.00 2008-01-22 01:54:23.900 022 17423.08 75.89 53930.40 88888.00 2008-01-22 01:54:24.400 022 17423.06 75.83 53930.59 88888.00 2008-01-22 01:54:24.900 022 17423.13 75.87 53930.50 88888.00 2008-01-22 01:54:25.400 022 17423.20 75.88 53930.50 88888.00 2008-01-22 01:54:25.900 022 17423.21 75.82 53930.57 88888.00 2008-01-22 01:54:26.400 022 17423.13 75.77 53930.50 88888.00 2008-01-22 01:54:26.900 022 17423.10 75.81 53930.50 88888.00 2008-01-22 01:54:27.400 022 17423.07 75.80 53930.47 88888.00 2008-01-22 01:54:27.900 022 17423.05 75.73 53930.46 88888.00 2008-01-22 01:54:28.400 022 17422.99 75.77 53930.37 88888.00 2008-01-22 01:54:28.900 022 17422.98 75.84 53930.31 88888.00 2008-01-22 01:54:29.400 022 17423.08 75.81 53930.42 88888.00 2008-01-22 01:54:29.900 022 17423.12 75.78 53930.43 88888.00 2008-01-22 01:54:30.400 022 17423.03 75.74 53930.37 88888.00 2008-01-22 01:54:30.900 022 17422.95 75.75 53930.40 88888.00 2008-01-22 01:54:31.400 022 17423.05 75.73 53930.42 88888.00 2008-01-22 01:54:31.900 022 17423.13 75.73 53930.51 88888.00 2008-01-22 01:54:32.400 022 17423.11 75.71 53930.52 88888.00 2008-01-22 01:54:32.900 022 17423.03 75.69 53930.63 88888.00 2008-01-22 01:54:33.400 022 17423.05 75.71 53930.63 88888.00 2008-01-22 01:54:33.900 022 17423.09 75.67 53930.53 88888.00 2008-01-22 01:54:34.400 022 17423.15 75.63 53930.54 88888.00 2008-01-22 01:54:34.900 022 17423.18 75.55 53930.43 88888.00 2008-01-22 01:54:35.400 022 17423.13 75.61 53930.48 88888.00 2008-01-22 01:54:35.900 022 17423.05 75.67 53930.46 88888.00 2008-01-22 01:54:36.400 022 17423.09 75.67 53930.38 88888.00 2008-01-22 01:54:36.900 022 17423.13 75.68 53930.48 88888.00 2008-01-22 01:54:37.400 022 17423.13 75.70 53930.52 88888.00 2008-01-22 01:54:37.900 022 17423.12 75.73 53930.53 88888.00 2008-01-22 01:54:38.400 022 17423.06 75.68 53930.50 88888.00 2008-01-22 01:54:38.900 022 17423.06 75.67 53930.51 88888.00 2008-01-22 01:54:39.400 022 17423.06 75.68 53930.59 88888.00 2008-01-22 01:54:39.900 022 17423.10 75.63 53930.52 88888.00 2008-01-22 01:54:40.400 022 17423.15 75.60 53930.42 88888.00 2008-01-22 01:54:40.900 022 17423.10 75.63 53930.43 88888.00 2008-01-22 01:54:41.400 022 17423.12 75.62 53930.42 88888.00 2008-01-22 01:54:41.900 022 17423.05 75.54 53930.45 88888.00 2008-01-22 01:54:42.400 022 17423.07 75.58 53930.37 88888.00 2008-01-22 01:54:42.900 022 17423.06 75.61 53930.28 88888.00 2008-01-22 01:54:43.400 022 17423.11 75.69 53930.45 88888.00 2008-01-22 01:54:43.900 022 17423.10 75.67 53930.49 88888.00 2008-01-22 01:54:44.400 022 17423.08 75.69 53930.52 88888.00 2008-01-22 01:54:44.900 022 17422.99 75.64 53930.57 88888.00 2008-01-22 01:54:45.400 022 17423.02 75.65 53930.56 88888.00 2008-01-22 01:54:45.900 022 17423.06 75.63 53930.54 88888.00 2008-01-22 01:54:46.400 022 17423.06 75.53 53930.54 88888.00 2008-01-22 01:54:46.900 022 17423.08 75.58 53930.56 88888.00 2008-01-22 01:54:47.400 022 17423.12 75.61 53930.53 88888.00 2008-01-22 01:54:47.900 022 17423.03 75.57 53930.59 88888.00 2008-01-22 01:54:48.400 022 17423.05 75.57 53930.53 88888.00 2008-01-22 01:54:48.900 022 17423.07 75.57 53930.58 88888.00 2008-01-22 01:54:49.400 022 17423.07 75.53 53930.59 88888.00 2008-01-22 01:54:49.900 022 17423.05 75.63 53930.58 88888.00 2008-01-22 01:54:50.400 022 17423.13 75.67 53930.50 88888.00 2008-01-22 01:54:50.900 022 17423.13 75.61 53930.59 88888.00 2008-01-22 01:54:51.400 022 17423.15 75.64 53930.68 88888.00 2008-01-22 01:54:51.900 022 17423.13 75.63 53930.67 88888.00 2008-01-22 01:54:52.400 022 17423.03 75.54 53930.58 88888.00 2008-01-22 01:54:52.900 022 17423.06 75.60 53930.46 88888.00 2008-01-22 01:54:53.400 022 17423.07 75.59 53930.50 88888.00 2008-01-22 01:54:53.900 022 17423.05 75.62 53930.56 88888.00 2008-01-22 01:54:54.400 022 17422.98 75.64 53930.54 88888.00 2008-01-22 01:54:54.900 022 17423.02 75.72 53930.53 88888.00 2008-01-22 01:54:55.400 022 17423.05 75.72 53930.56 88888.00 2008-01-22 01:54:55.900 022 17423.16 75.68 53930.60 88888.00 2008-01-22 01:54:56.400 022 17423.11 75.58 53930.64 88888.00 2008-01-22 01:54:56.900 022 17422.99 75.62 53930.67 88888.00 2008-01-22 01:54:57.400 022 17423.00 75.63 53930.56 88888.00 2008-01-22 01:54:57.900 022 17422.99 75.58 53930.56 88888.00 2008-01-22 01:54:58.400 022 17423.00 75.49 53930.72 88888.00 2008-01-22 01:54:58.900 022 17423.00 75.49 53930.72 88888.00 2008-01-22 01:54:59.400 022 17423.03 75.53 53930.56 88888.00 2008-01-22 01:54:59.900 022 17422.97 75.49 53930.54 88888.00 2008-01-22 01:55:00.400 022 17423.06 75.50 53930.69 88888.00 2008-01-22 01:55:00.900 022 17423.08 75.45 53930.65 88888.00 2008-01-22 01:55:01.400 022 17423.00 75.35 53930.71 88888.00 2008-01-22 01:55:01.900 022 17423.05 75.41 53930.65 88888.00 2008-01-22 01:55:02.400 022 17423.05 75.45 53930.65 88888.00 2008-01-22 01:55:02.900 022 17423.05 75.42 53930.65 88888.00 2008-01-22 01:55:03.400 022 17423.06 75.41 53930.59 88888.00 2008-01-22 01:55:03.900 022 17423.07 75.34 53930.53 88888.00 2008-01-22 01:55:04.400 022 17423.12 75.32 53930.50 88888.00 2008-01-22 01:55:04.900 022 17423.09 75.34 53930.58 88888.00 2008-01-22 01:55:05.400 022 17423.06 75.35 53930.69 88888.00 2008-01-22 01:55:05.900 022 17423.00 75.29 53930.65 88888.00 2008-01-22 01:55:06.400 022 17423.00 75.19 53930.57 88888.00 2008-01-22 01:55:06.900 022 17423.01 75.26 53930.60 88888.00 2008-01-22 01:55:07.400 022 17423.02 75.26 53930.64 88888.00 2008-01-22 01:55:07.900 022 17423.09 75.21 53930.75 88888.00 2008-01-22 01:55:08.400 022 17423.05 75.19 53930.73 88888.00 2008-01-22 01:55:08.900 022 17423.05 75.20 53930.69 88888.00 2008-01-22 01:55:09.400 022 17423.02 75.12 53930.72 88888.00 2008-01-22 01:55:09.900 022 17423.02 75.13 53930.67 88888.00 2008-01-22 01:55:10.400 022 17423.00 75.16 53930.60 88888.00 2008-01-22 01:55:10.900 022 17423.00 75.18 53930.67 88888.00 2008-01-22 01:55:11.400 022 17423.00 75.13 53930.57 88888.00 2008-01-22 01:55:11.900 022 17423.02 75.14 53930.61 88888.00 2008-01-22 01:55:12.400 022 17422.98 75.11 53930.64 88888.00 2008-01-22 01:55:12.900 022 17422.92 75.01 53930.51 88888.00 2008-01-22 01:55:13.400 022 17422.91 75.03 53930.48 88888.00 2008-01-22 01:55:13.900 022 17422.93 75.05 53930.54 88888.00 2008-01-22 01:55:14.400 022 17422.99 75.04 53930.60 88888.00 2008-01-22 01:55:14.900 022 17423.01 75.05 53930.62 88888.00 2008-01-22 01:55:15.400 022 17422.96 74.95 53930.67 88888.00 2008-01-22 01:55:15.900 022 17422.96 74.95 53930.62 88888.00 2008-01-22 01:55:16.400 022 17422.96 74.91 53930.63 88888.00 2008-01-22 01:55:16.900 022 17422.91 74.91 53930.68 88888.00 2008-01-22 01:55:17.400 022 17422.98 74.92 53930.71 88888.00 2008-01-22 01:55:17.900 022 17422.98 74.94 53930.72 88888.00 2008-01-22 01:55:18.400 022 17422.95 74.95 53930.70 88888.00 2008-01-22 01:55:18.900 022 17422.91 74.95 53930.68 88888.00 2008-01-22 01:55:19.400 022 17422.96 74.99 53930.70 88888.00 2008-01-22 01:55:19.900 022 17423.02 75.00 53930.69 88888.00 2008-01-22 01:55:20.400 022 17423.09 75.03 53930.70 88888.00 2008-01-22 01:55:20.900 022 17423.07 75.06 53930.63 88888.00 2008-01-22 01:55:21.400 022 17423.03 75.04 53930.64 88888.00 2008-01-22 01:55:21.900 022 17423.05 74.99 53930.76 88888.00 2008-01-22 01:55:22.400 022 17423.09 74.96 53930.80 88888.00 2008-01-22 01:55:22.900 022 17423.08 74.93 53930.84 88888.00 2008-01-22 01:55:23.400 022 17423.06 74.92 53930.83 88888.00 2008-01-22 01:55:23.900 022 17423.09 74.96 53930.78 88888.00 2008-01-22 01:55:24.400 022 17423.16 74.99 53930.70 88888.00 2008-01-22 01:55:24.900 022 17423.15 74.97 53930.70 88888.00 2008-01-22 01:55:25.400 022 17423.10 75.00 53930.75 88888.00 2008-01-22 01:55:25.900 022 17423.13 75.04 53930.82 88888.00 2008-01-22 01:55:26.400 022 17423.13 74.95 53930.80 88888.00 2008-01-22 01:55:26.900 022 17423.13 74.94 53930.80 88888.00 2008-01-22 01:55:27.400 022 17423.05 75.04 53930.76 88888.00 2008-01-22 01:55:27.900 022 17423.03 75.01 53930.73 88888.00 2008-01-22 01:55:28.400 022 17423.08 74.95 53930.76 88888.00 2008-01-22 01:55:28.900 022 17423.18 74.89 53930.78 88888.00 2008-01-22 01:55:29.400 022 17423.21 74.89 53930.70 88888.00 2008-01-22 01:55:29.900 022 17423.22 74.90 53930.58 88888.00 2008-01-22 01:55:30.400 022 17423.23 74.96 53930.64 88888.00 2008-01-22 01:55:30.900 022 17423.22 74.97 53930.56 88888.00 2008-01-22 01:55:31.400 022 17423.22 74.90 53930.51 88888.00 2008-01-22 01:55:31.900 022 17423.18 74.91 53930.54 88888.00 2008-01-22 01:55:32.400 022 17423.13 74.94 53930.59 88888.00 2008-01-22 01:55:32.900 022 17423.13 74.91 53930.63 88888.00 2008-01-22 01:55:33.400 022 17423.19 74.85 53930.58 88888.00 2008-01-22 01:55:33.900 022 17423.19 74.85 53930.50 88888.00 2008-01-22 01:55:34.400 022 17423.21 74.84 53930.52 88888.00 2008-01-22 01:55:34.900 022 17423.07 74.85 53930.57 88888.00 2008-01-22 01:55:35.400 022 17423.03 74.85 53930.63 88888.00 2008-01-22 01:55:35.900 022 17423.15 74.91 53930.72 88888.00 2008-01-22 01:55:36.400 022 17423.20 74.93 53930.67 88888.00 2008-01-22 01:55:36.900 022 17423.18 74.86 53930.62 88888.00 2008-01-22 01:55:37.400 022 17423.19 74.86 53930.62 88888.00 2008-01-22 01:55:37.900 022 17423.11 74.87 53930.56 88888.00 2008-01-22 01:55:38.400 022 17423.09 74.89 53930.45 88888.00 2008-01-22 01:55:38.900 022 17423.10 74.85 53930.42 88888.00 2008-01-22 01:55:39.400 022 17423.05 74.77 53930.42 88888.00 2008-01-22 01:55:39.900 022 17423.10 74.82 53930.40 88888.00 2008-01-22 01:55:40.400 022 17423.08 74.90 53930.53 88888.00 2008-01-22 01:55:40.900 022 17423.13 74.91 53930.59 88888.00 2008-01-22 01:55:41.400 022 17423.16 74.86 53930.65 88888.00 2008-01-22 01:55:41.900 022 17423.12 74.83 53930.59 88888.00 2008-01-22 01:55:42.400 022 17423.08 74.87 53930.47 88888.00 2008-01-22 01:55:42.900 022 17423.16 74.90 53930.36 88888.00 2008-01-22 01:55:43.400 022 17423.11 74.92 53930.43 88888.00 2008-01-22 01:55:43.900 022 17423.05 74.86 53930.50 88888.00 2008-01-22 01:55:44.400 022 17423.05 74.87 53930.62 88888.00 2008-01-22 01:55:44.900 022 17423.15 74.92 53930.69 88888.00 2008-01-22 01:55:45.400 022 17423.13 74.92 53930.57 88888.00 2008-01-22 01:55:45.900 022 17423.15 74.94 53930.56 88888.00 2008-01-22 01:55:46.400 022 17423.21 74.93 53930.65 88888.00 2008-01-22 01:55:46.900 022 17423.13 74.90 53930.71 88888.00 2008-01-22 01:55:47.400 022 17423.05 74.82 53930.63 88888.00 2008-01-22 01:55:47.900 022 17423.10 74.80 53930.42 88888.00 2008-01-22 01:55:48.400 022 17423.08 74.77 53930.43 88888.00 2008-01-22 01:55:48.900 022 17423.07 74.79 53930.57 88888.00 2008-01-22 01:55:49.400 022 17423.05 74.77 53930.51 88888.00 2008-01-22 01:55:49.900 022 17423.09 74.80 53930.38 88888.00 2008-01-22 01:55:50.400 022 17423.13 74.74 53930.45 88888.00 2008-01-22 01:55:50.900 022 17423.08 74.80 53930.53 88888.00 2008-01-22 01:55:51.400 022 17423.02 74.80 53930.60 88888.00 2008-01-22 01:55:51.900 022 17423.01 74.77 53930.65 88888.00 2008-01-22 01:55:52.400 022 17422.99 74.77 53930.62 88888.00 2008-01-22 01:55:52.900 022 17423.07 74.76 53930.56 88888.00 2008-01-22 01:55:53.400 022 17423.11 74.79 53930.50 88888.00 2008-01-22 01:55:53.900 022 17423.05 74.77 53930.43 88888.00 2008-01-22 01:55:54.400 022 17422.99 74.76 53930.40 88888.00 2008-01-22 01:55:54.900 022 17422.99 74.72 53930.45 88888.00 2008-01-22 01:55:55.400 022 17423.07 74.72 53930.50 88888.00 2008-01-22 01:55:55.900 022 17423.05 74.71 53930.58 88888.00 2008-01-22 01:55:56.400 022 17423.10 74.71 53930.63 88888.00 2008-01-22 01:55:56.900 022 17423.07 74.66 53930.50 88888.00 2008-01-22 01:55:57.400 022 17423.07 74.74 53930.58 88888.00 2008-01-22 01:55:57.900 022 17423.09 74.76 53930.51 88888.00 2008-01-22 01:55:58.400 022 17423.12 74.66 53930.56 88888.00 2008-01-22 01:55:58.900 022 17423.10 74.64 53930.67 88888.00 2008-01-22 01:55:59.400 022 17423.09 74.73 53930.68 88888.00 2008-01-22 01:55:59.900 022 17423.07 74.74 53930.65 88888.00 2008-01-22 01:56:00.400 022 17423.09 74.74 53930.64 88888.00 2008-01-22 01:56:00.900 022 17423.13 74.75 53930.64 88888.00 2008-01-22 01:56:01.400 022 17423.11 74.73 53930.59 88888.00 2008-01-22 01:56:01.900 022 17423.05 74.65 53930.64 88888.00 2008-01-22 01:56:02.400 022 17423.08 74.63 53930.53 88888.00 2008-01-22 01:56:02.900 022 17423.09 74.64 53930.57 88888.00 2008-01-22 01:56:03.400 022 17423.05 74.73 53930.54 88888.00 2008-01-22 01:56:03.900 022 17423.00 74.73 53930.50 88888.00 2008-01-22 01:56:04.400 022 17423.05 74.74 53930.59 88888.00 2008-01-22 01:56:04.900 022 17423.11 74.74 53930.62 88888.00 2008-01-22 01:56:05.400 022 17423.10 74.72 53930.67 88888.00 2008-01-22 01:56:05.900 022 17423.10 74.72 53930.65 88888.00 2008-01-22 01:56:06.400 022 17423.05 74.72 53930.68 88888.00 2008-01-22 01:56:06.900 022 17423.00 74.71 53930.62 88888.00 2008-01-22 01:56:07.400 022 17423.03 74.65 53930.61 88888.00 2008-01-22 01:56:07.900 022 17423.09 74.71 53930.59 88888.00 2008-01-22 01:56:08.400 022 17423.19 74.71 53930.58 88888.00 2008-01-22 01:56:08.900 022 17423.19 74.67 53930.46 88888.00 2008-01-22 01:56:09.400 022 17423.16 74.80 53930.48 88888.00 2008-01-22 01:56:09.900 022 17423.05 74.77 53930.59 88888.00 2008-01-22 01:56:10.400 022 17423.03 74.72 53930.60 88888.00 2008-01-22 01:56:10.900 022 17423.05 74.67 53930.57 88888.00 2008-01-22 01:56:11.400 022 17423.03 74.72 53930.56 88888.00 2008-01-22 01:56:11.900 022 17423.00 74.79 53930.61 88888.00 2008-01-22 01:56:12.400 022 17422.98 74.74 53930.61 88888.00 2008-01-22 01:56:12.900 022 17423.05 74.74 53930.57 88888.00 2008-01-22 01:56:13.400 022 17423.05 74.80 53930.62 88888.00 2008-01-22 01:56:13.900 022 17423.05 74.82 53930.57 88888.00 2008-01-22 01:56:14.400 022 17422.99 74.83 53930.63 88888.00 2008-01-22 01:56:14.900 022 17422.99 74.83 53930.63 88888.00 2008-01-22 01:56:15.400 022 17423.07 74.82 53930.56 88888.00 2008-01-22 01:56:15.900 022 17423.01 74.83 53930.54 88888.00 2008-01-22 01:56:16.400 022 17423.01 74.80 53930.59 88888.00 2008-01-22 01:56:16.900 022 17423.02 74.77 53930.59 88888.00 2008-01-22 01:56:17.400 022 17423.03 74.71 53930.64 88888.00 2008-01-22 01:56:17.900 022 17422.98 74.74 53930.72 88888.00 2008-01-22 01:56:18.400 022 17422.99 74.77 53930.68 88888.00 2008-01-22 01:56:18.900 022 17422.98 74.75 53930.62 88888.00 2008-01-22 01:56:19.400 022 17422.97 74.74 53930.67 88888.00 2008-01-22 01:56:19.900 022 17423.02 74.77 53930.61 88888.00 2008-01-22 01:56:20.400 022 17423.03 74.79 53930.69 88888.00 2008-01-22 01:56:20.900 022 17423.01 74.72 53930.71 88888.00 2008-01-22 01:56:21.400 022 17422.95 74.72 53930.67 88888.00 2008-01-22 01:56:21.900 022 17422.91 74.70 53930.64 88888.00 2008-01-22 01:56:22.400 022 17422.88 74.74 53930.61 88888.00 2008-01-22 01:56:22.900 022 17422.96 74.72 53930.59 88888.00 2008-01-22 01:56:23.400 022 17423.03 74.71 53930.65 88888.00 2008-01-22 01:56:23.900 022 17422.98 74.70 53930.65 88888.00 2008-01-22 01:56:24.400 022 17422.95 74.77 53930.71 88888.00 2008-01-22 01:56:24.900 022 17422.96 74.79 53930.75 88888.00 2008-01-22 01:56:25.400 022 17422.98 74.75 53930.69 88888.00 2008-01-22 01:56:25.900 022 17422.97 74.75 53930.63 88888.00 2008-01-22 01:56:26.400 022 17423.02 74.80 53930.65 88888.00 2008-01-22 01:56:26.900 022 17422.99 74.77 53930.71 88888.00 2008-01-22 01:56:27.400 022 17422.93 74.79 53930.67 88888.00 2008-01-22 01:56:27.900 022 17422.80 74.84 53930.63 88888.00 2008-01-22 01:56:28.400 022 17422.78 74.86 53930.64 88888.00 2008-01-22 01:56:28.900 022 17422.88 74.79 53930.57 88888.00 2008-01-22 01:56:29.400 022 17422.93 74.83 53930.59 88888.00 2008-01-22 01:56:29.900 022 17422.92 74.80 53930.61 88888.00 2008-01-22 01:56:30.400 022 17422.91 74.77 53930.67 88888.00 2008-01-22 01:56:30.900 022 17422.90 74.79 53930.73 88888.00 2008-01-22 01:56:31.400 022 17422.92 74.89 53930.78 88888.00 2008-01-22 01:56:31.900 022 17422.88 74.90 53930.74 88888.00 2008-01-22 01:56:32.400 022 17422.87 74.81 53930.75 88888.00 2008-01-22 01:56:32.900 022 17422.87 74.76 53930.78 88888.00 2008-01-22 01:56:33.400 022 17422.87 74.79 53930.72 88888.00 2008-01-22 01:56:33.900 022 17422.88 74.82 53930.68 88888.00 2008-01-22 01:56:34.400 022 17422.92 74.83 53930.70 88888.00 2008-01-22 01:56:34.900 022 17422.99 74.76 53930.63 88888.00 2008-01-22 01:56:35.400 022 17422.92 74.74 53930.67 88888.00 2008-01-22 01:56:35.900 022 17422.91 74.75 53930.69 88888.00 2008-01-22 01:56:36.400 022 17422.95 74.79 53930.73 88888.00 2008-01-22 01:56:36.900 022 17422.91 74.81 53930.78 88888.00 2008-01-22 01:56:37.400 022 17422.99 74.86 53930.72 88888.00 2008-01-22 01:56:37.900 022 17422.96 74.75 53930.78 88888.00 2008-01-22 01:56:38.400 022 17423.03 74.66 53930.96 88888.00 2008-01-22 01:56:38.900 022 17423.02 74.65 53930.93 88888.00 2008-01-22 01:56:39.400 022 17422.99 74.66 53930.90 88888.00 2008-01-22 01:56:39.907 022 17422.90 74.79 53930.85 88888.00 2008-01-22 01:56:40.407 022 17422.80 74.73 53930.86 88888.00 2008-01-22 01:56:40.907 022 17422.77 74.62 53930.87 88888.00 2008-01-22 01:56:41.407 022 17422.78 74.70 53930.76 88888.00 2008-01-22 01:56:41.907 022 17422.80 74.75 53930.73 88888.00 2008-01-22 01:56:42.407 022 17422.92 74.70 53930.78 88888.00 2008-01-22 01:56:42.907 022 17422.86 74.74 53930.83 88888.00 2008-01-22 01:56:43.407 022 17422.78 74.71 53930.84 88888.00 2008-01-22 01:56:43.907 022 17422.77 74.66 53930.87 88888.00 2008-01-22 01:56:44.407 022 17422.74 74.66 53930.76 88888.00 2008-01-22 01:56:44.907 022 17422.84 74.65 53930.69 88888.00 2008-01-22 01:56:45.407 022 17422.87 74.62 53930.67 88888.00 2008-01-22 01:56:45.907 022 17422.80 74.64 53930.71 88888.00 2008-01-22 01:56:46.407 022 17422.77 74.63 53930.79 88888.00 2008-01-22 01:56:46.907 022 17422.67 74.70 53930.76 88888.00 2008-01-22 01:56:47.407 022 17422.72 74.71 53930.79 88888.00 2008-01-22 01:56:47.907 022 17422.79 74.64 53930.84 88888.00 2008-01-22 01:56:48.407 022 17422.78 74.67 53930.85 88888.00 2008-01-22 01:56:48.907 022 17422.75 74.66 53930.85 88888.00 2008-01-22 01:56:49.407 022 17422.72 74.70 53930.81 88888.00 2008-01-22 01:56:49.907 022 17422.72 74.73 53930.76 88888.00 2008-01-22 01:56:50.407 022 17422.72 74.72 53930.81 88888.00 2008-01-22 01:56:50.907 022 17422.78 74.71 53930.83 88888.00 2008-01-22 01:56:51.407 022 17422.69 74.73 53930.79 88888.00 2008-01-22 01:56:51.907 022 17422.69 74.75 53930.74 88888.00 2008-01-22 01:56:52.407 022 17422.77 74.81 53930.72 88888.00 2008-01-22 01:56:52.907 022 17422.66 74.79 53930.72 88888.00 2008-01-22 01:56:53.407 022 17422.66 74.71 53930.71 88888.00 2008-01-22 01:56:53.907 022 17422.65 74.70 53930.85 88888.00 2008-01-22 01:56:54.407 022 17422.70 74.72 53930.85 88888.00 2008-01-22 01:56:54.907 022 17422.64 74.73 53930.76 88888.00 2008-01-22 01:56:55.407 022 17422.69 74.71 53930.88 88888.00 2008-01-22 01:56:55.907 022 17422.78 74.75 53930.99 88888.00 2008-01-22 01:56:56.407 022 17422.71 74.85 53930.90 88888.00 2008-01-22 01:56:56.907 022 17422.77 74.79 53930.86 88888.00 2008-01-22 01:56:57.407 022 17422.71 74.73 53930.75 88888.00 2008-01-22 01:56:57.907 022 17422.60 74.70 53930.73 88888.00 2008-01-22 01:56:58.407 022 17422.58 74.63 53930.79 88888.00 2008-01-22 01:56:58.907 022 17422.60 74.65 53930.78 88888.00 2008-01-22 01:56:59.407 022 17422.64 74.58 53930.86 88888.00 2008-01-22 01:56:59.907 022 17422.65 74.64 53930.78 88888.00 2008-01-22 01:57:00.407 022 17422.65 74.70 53930.81 88888.00 2008-01-22 01:57:00.907 022 17422.67 74.74 53930.92 88888.00 2008-01-22 01:57:01.407 022 17422.60 74.74 53930.90 88888.00 2008-01-22 01:57:01.907 022 17422.62 74.67 53930.86 88888.00 2008-01-22 01:57:02.407 022 17422.59 74.56 53930.92 88888.00 2008-01-22 01:57:02.907 022 17422.57 74.62 53930.87 88888.00 2008-01-22 01:57:03.407 022 17422.52 74.67 53930.85 88888.00 2008-01-22 01:57:03.907 022 17422.51 74.65 53930.83 88888.00 2008-01-22 01:57:04.407 022 17422.58 74.65 53930.76 88888.00 2008-01-22 01:57:04.907 022 17422.58 74.67 53930.70 88888.00 2008-01-22 01:57:05.407 022 17422.56 74.67 53930.80 88888.00 2008-01-22 01:57:05.907 022 17422.62 74.63 53930.82 88888.00 2008-01-22 01:57:06.407 022 17422.55 74.58 53930.78 88888.00 2008-01-22 01:57:06.907 022 17422.51 74.55 53930.80 88888.00 2008-01-22 01:57:07.407 022 17422.54 74.63 53930.74 88888.00 2008-01-22 01:57:07.907 022 17422.52 74.57 53930.67 88888.00 2008-01-22 01:57:08.407 022 17422.55 74.57 53930.76 88888.00 2008-01-22 01:57:08.907 022 17422.46 74.62 53930.79 88888.00 2008-01-22 01:57:09.407 022 17422.46 74.55 53930.69 88888.00 2008-01-22 01:57:09.907 022 17422.49 74.56 53930.65 88888.00 2008-01-22 01:57:10.407 022 17422.51 74.61 53930.76 88888.00 2008-01-22 01:57:10.907 022 17422.50 74.64 53930.73 88888.00 2008-01-22 01:57:11.407 022 17422.42 74.60 53930.68 88888.00 2008-01-22 01:57:11.907 022 17422.47 74.56 53930.62 88888.00 2008-01-22 01:57:12.407 022 17422.46 74.57 53930.70 88888.00 2008-01-22 01:57:12.907 022 17422.41 74.61 53930.64 88888.00 2008-01-22 01:57:13.407 022 17422.40 74.61 53930.63 88888.00 2008-01-22 01:57:13.907 022 17422.47 74.60 53930.74 88888.00 2008-01-22 01:57:14.407 022 17422.52 74.58 53930.80 88888.00 2008-01-22 01:57:14.907 022 17422.49 74.57 53930.74 88888.00 2008-01-22 01:57:15.407 022 17422.41 74.64 53930.76 88888.00 2008-01-22 01:57:15.907 022 17422.50 74.61 53930.68 88888.00 2008-01-22 01:57:16.407 022 17422.54 74.57 53930.62 88888.00 2008-01-22 01:57:16.907 022 17422.52 74.62 53930.58 88888.00 2008-01-22 01:57:17.407 022 17422.51 74.57 53930.63 88888.00 2008-01-22 01:57:17.907 022 17422.39 74.57 53930.70 88888.00 2008-01-22 01:57:18.407 022 17422.40 74.60 53930.70 88888.00 2008-01-22 01:57:18.907 022 17422.39 74.58 53930.62 88888.00 2008-01-22 01:57:19.407 022 17422.45 74.58 53930.60 88888.00 2008-01-22 01:57:19.907 022 17422.46 74.58 53930.54 88888.00 2008-01-22 01:57:20.407 022 17422.44 74.58 53930.61 88888.00 2008-01-22 01:57:20.907 022 17422.46 74.63 53930.64 88888.00 2008-01-22 01:57:21.407 022 17422.50 74.62 53930.72 88888.00 2008-01-22 01:57:21.907 022 17422.47 74.60 53930.70 88888.00 2008-01-22 01:57:22.407 022 17422.42 74.57 53930.65 88888.00 2008-01-22 01:57:22.907 022 17422.45 74.57 53930.68 88888.00 2008-01-22 01:57:23.407 022 17422.46 74.60 53930.75 88888.00 2008-01-22 01:57:23.907 022 17422.39 74.58 53930.88 88888.00 2008-01-22 01:57:24.407 022 17422.38 74.55 53930.82 88888.00 2008-01-22 01:57:24.907 022 17422.38 74.56 53930.69 88888.00 2008-01-22 01:57:25.407 022 17422.33 74.65 53930.69 88888.00 2008-01-22 01:57:25.907 022 17422.29 74.62 53930.67 88888.00 2008-01-22 01:57:26.407 022 17422.36 74.62 53930.56 88888.00 2008-01-22 01:57:26.907 022 17422.34 74.72 53930.59 88888.00 2008-01-22 01:57:27.407 022 17422.28 74.74 53930.61 88888.00 2008-01-22 01:57:27.907 022 17422.34 74.71 53930.63 88888.00 2008-01-22 01:57:28.407 022 17422.41 74.64 53930.59 88888.00 2008-01-22 01:57:28.907 022 17422.34 74.66 53930.67 88888.00 2008-01-22 01:57:29.407 022 17422.27 74.73 53930.74 88888.00 2008-01-22 01:57:29.907 022 17422.25 74.77 53930.64 88888.00 2008-01-22 01:57:30.407 022 17422.27 74.75 53930.53 88888.00 2008-01-22 01:57:30.907 022 17422.27 74.77 53930.56 88888.00 2008-01-22 01:57:31.407 022 17422.30 74.77 53930.54 88888.00 2008-01-22 01:57:31.907 022 17422.27 74.86 53930.60 88888.00 2008-01-22 01:57:32.407 022 17422.21 74.83 53930.62 88888.00 2008-01-22 01:57:32.907 022 17422.20 74.80 53930.74 88888.00 2008-01-22 01:57:33.407 022 17422.17 74.77 53930.72 88888.00 2008-01-22 01:57:33.907 022 17422.15 74.80 53930.69 88888.00 2008-01-22 01:57:34.407 022 17422.23 74.82 53930.71 88888.00 2008-01-22 01:57:34.907 022 17422.20 74.80 53930.67 88888.00 2008-01-22 01:57:35.407 022 17422.21 74.79 53930.59 88888.00 2008-01-22 01:57:35.907 022 17422.29 74.89 53930.62 88888.00 2008-01-22 01:57:36.407 022 17422.33 74.89 53930.75 88888.00 2008-01-22 01:57:36.907 022 17422.24 74.87 53930.75 88888.00 2008-01-22 01:57:37.407 022 17422.23 74.86 53930.71 88888.00 2008-01-22 01:57:37.907 022 17422.25 74.82 53930.81 88888.00 2008-01-22 01:57:38.407 022 17422.20 74.87 53930.79 88888.00 2008-01-22 01:57:38.907 022 17422.14 74.94 53930.78 88888.00 2008-01-22 01:57:39.407 022 17422.18 74.85 53930.81 88888.00 2008-01-22 01:57:39.907 022 17422.26 74.94 53930.88 88888.00 2008-01-22 01:57:40.407 022 17422.21 74.92 53930.86 88888.00 2008-01-22 01:57:40.907 022 17422.20 74.96 53930.93 88888.00 2008-01-22 01:57:41.407 022 17422.25 75.00 53930.87 88888.00 2008-01-22 01:57:41.907 022 17422.23 75.03 53930.81 88888.00 2008-01-22 01:57:42.407 022 17422.15 75.03 53930.87 88888.00 2008-01-22 01:57:42.907 022 17422.10 74.91 53930.85 88888.00 2008-01-22 01:57:43.407 022 17422.10 74.87 53930.86 88888.00 2008-01-22 01:57:43.907 022 17422.08 74.94 53930.79 88888.00 2008-01-22 01:57:44.407 022 17422.13 75.01 53930.73 88888.00 2008-01-22 01:57:44.907 022 17422.07 75.06 53930.76 88888.00 2008-01-22 01:57:45.407 022 17422.11 75.08 53930.74 88888.00 2008-01-22 01:57:45.907 022 17422.18 75.10 53930.72 88888.00 2008-01-22 01:57:46.407 022 17422.25 75.12 53930.72 88888.00 2008-01-22 01:57:46.907 022 17422.11 75.11 53930.72 88888.00 2008-01-22 01:57:47.407 022 17422.07 75.10 53930.69 88888.00 2008-01-22 01:57:47.907 022 17422.10 75.14 53930.76 88888.00 2008-01-22 01:57:48.407 022 17422.08 75.13 53930.79 88888.00 2008-01-22 01:57:48.907 022 17422.11 75.21 53930.65 88888.00 2008-01-22 01:57:49.407 022 17422.14 75.26 53930.68 88888.00 2008-01-22 01:57:49.907 022 17422.15 75.24 53930.78 88888.00 2008-01-22 01:57:50.407 022 17422.16 75.22 53930.87 88888.00 2008-01-22 01:57:50.907 022 17422.18 75.21 53930.75 88888.00 2008-01-22 01:57:51.407 022 17422.18 75.25 53930.68 88888.00 2008-01-22 01:57:51.907 022 17422.04 75.20 53930.71 88888.00 2008-01-22 01:57:52.407 022 17422.01 75.22 53930.71 88888.00 2008-01-22 01:57:52.907 022 17422.09 75.24 53930.80 88888.00 2008-01-22 01:57:53.407 022 17422.09 75.22 53930.72 88888.00 2008-01-22 01:57:53.907 022 17422.08 75.23 53930.85 88888.00 2008-01-22 01:57:54.407 022 17422.09 75.28 53930.85 88888.00 2008-01-22 01:57:54.907 022 17422.09 75.32 53930.80 88888.00 2008-01-22 01:57:55.407 022 17422.18 75.31 53930.80 88888.00 2008-01-22 01:57:55.907 022 17422.20 75.33 53930.81 88888.00 2008-01-22 01:57:56.407 022 17422.13 75.35 53930.80 88888.00 2008-01-22 01:57:56.907 022 17422.09 75.34 53930.68 88888.00 2008-01-22 01:57:57.407 022 17422.09 75.30 53930.63 88888.00 2008-01-22 01:57:57.907 022 17422.09 75.34 53930.62 88888.00 2008-01-22 01:57:58.407 022 17422.05 75.30 53930.54 88888.00 2008-01-22 01:57:58.907 022 17421.99 75.28 53930.62 88888.00 2008-01-22 01:57:59.407 022 17422.01 75.28 53930.62 88888.00 2008-01-22 01:57:59.907 022 17421.98 75.26 53930.60 88888.00 2008-01-22 01:58:00.407 022 17422.00 75.32 53930.61 88888.00 2008-01-22 01:58:00.907 022 17422.03 75.41 53930.61 88888.00 2008-01-22 01:58:01.407 022 17421.98 75.38 53930.60 88888.00 2008-01-22 01:58:01.907 022 17421.98 75.39 53930.53 88888.00 2008-01-22 01:58:02.407 022 17422.04 75.41 53930.56 88888.00 2008-01-22 01:58:02.907 022 17422.08 75.47 53930.60 88888.00 2008-01-22 01:58:03.407 022 17422.07 75.49 53930.52 88888.00 2008-01-22 01:58:03.907 022 17422.01 75.48 53930.60 88888.00 2008-01-22 01:58:04.407 022 17422.00 75.48 53930.67 88888.00 2008-01-22 01:58:04.907 022 17422.06 75.52 53930.62 88888.00 2008-01-22 01:58:05.407 022 17421.97 75.58 53930.64 88888.00 2008-01-22 01:58:05.907 022 17421.94 75.54 53930.60 88888.00 2008-01-22 01:58:06.407 022 17421.94 75.52 53930.51 88888.00 2008-01-22 01:58:06.907 022 17421.96 75.51 53930.51 88888.00 2008-01-22 01:58:07.407 022 17421.90 75.49 53930.51 88888.00 2008-01-22 01:58:07.907 022 17421.98 75.51 53930.50 88888.00 2008-01-22 01:58:08.407 022 17422.04 75.54 53930.56 88888.00 2008-01-22 01:58:08.907 022 17422.00 75.54 53930.65 88888.00 2008-01-22 01:58:09.407 022 17421.99 75.60 53930.61 88888.00 2008-01-22 01:58:09.907 022 17422.05 75.62 53930.52 88888.00 2008-01-22 01:58:10.407 022 17422.10 75.63 53930.53 88888.00 2008-01-22 01:58:10.907 022 17422.13 75.57 53930.53 88888.00 2008-01-22 01:58:11.407 022 17422.03 75.54 53930.57 88888.00 2008-01-22 01:58:11.907 022 17421.97 75.57 53930.62 88888.00 2008-01-22 01:58:12.407 022 17422.03 75.54 53930.70 88888.00 2008-01-22 01:58:12.907 022 17421.98 75.52 53930.62 88888.00 2008-01-22 01:58:13.407 022 17422.05 75.52 53930.50 88888.00 2008-01-22 01:58:13.907 022 17422.04 75.54 53930.46 88888.00 2008-01-22 01:58:14.407 022 17422.08 75.57 53930.63 88888.00 2008-01-22 01:58:14.907 022 17422.11 75.60 53930.59 88888.00 2008-01-22 01:58:15.407 022 17422.06 75.54 53930.57 88888.00 2008-01-22 01:58:15.907 022 17422.03 75.57 53930.50 88888.00 2008-01-22 01:58:16.407 022 17422.04 75.60 53930.52 88888.00 2008-01-22 01:58:16.907 022 17422.03 75.60 53930.63 88888.00 2008-01-22 01:58:17.407 022 17422.01 75.61 53930.64 88888.00 2008-01-22 01:58:17.907 022 17422.04 75.59 53930.61 88888.00 2008-01-22 01:58:18.407 022 17422.08 75.61 53930.60 88888.00 2008-01-22 01:58:18.907 022 17422.07 75.65 53930.61 88888.00 2008-01-22 01:58:19.407 022 17421.98 75.69 53930.63 88888.00 2008-01-22 01:58:19.907 022 17421.99 75.70 53930.56 88888.00 2008-01-22 01:58:20.407 022 17422.04 75.72 53930.43 88888.00 2008-01-22 01:58:20.907 022 17421.98 75.74 53930.42 88888.00 2008-01-22 01:58:21.407 022 17421.98 75.69 53930.57 88888.00 2008-01-22 01:58:21.907 022 17421.98 75.68 53930.74 88888.00 2008-01-22 01:58:22.407 022 17421.89 75.67 53930.67 88888.00 2008-01-22 01:58:22.907 022 17421.85 75.72 53930.59 88888.00 2008-01-22 01:58:23.407 022 17421.97 75.73 53930.56 88888.00 2008-01-22 01:58:23.907 022 17421.90 75.72 53930.50 88888.00 2008-01-22 01:58:24.407 022 17421.82 75.68 53930.50 88888.00 2008-01-22 01:58:24.907 022 17421.84 75.62 53930.57 88888.00 2008-01-22 01:58:25.407 022 17421.80 75.69 53930.50 88888.00 2008-01-22 01:58:25.907 022 17421.79 75.77 53930.57 88888.00 2008-01-22 01:58:26.407 022 17421.80 75.63 53930.62 88888.00 2008-01-22 01:58:26.907 022 17421.78 75.65 53930.67 88888.00 2008-01-22 01:58:27.407 022 17421.79 75.75 53930.73 88888.00 2008-01-22 01:58:27.907 022 17421.89 75.80 53930.75 88888.00 2008-01-22 01:58:28.407 022 17421.90 75.80 53930.71 88888.00 2008-01-22 01:58:28.907 022 17421.90 75.80 53930.60 88888.00 2008-01-22 01:58:29.407 022 17421.95 75.75 53930.61 88888.00 2008-01-22 01:58:29.907 022 17421.90 75.75 53930.63 88888.00 2008-01-22 01:58:30.407 022 17421.94 75.73 53930.71 88888.00 2008-01-22 01:58:30.907 022 17421.89 75.79 53930.64 88888.00 2008-01-22 01:58:31.407 022 17421.79 75.83 53930.79 88888.00 2008-01-22 01:58:31.907 022 17421.79 75.89 53930.80 88888.00 2008-01-22 01:58:32.407 022 17421.80 75.91 53930.69 88888.00 2008-01-22 01:58:32.907 022 17421.85 75.90 53930.62 88888.00 2008-01-22 01:58:33.407 022 17421.84 75.86 53930.70 88888.00 2008-01-22 01:58:33.907 022 17421.87 75.91 53930.70 88888.00 2008-01-22 01:58:34.407 022 17421.90 75.93 53930.69 88888.00 2008-01-22 01:58:34.907 022 17421.89 75.88 53930.61 88888.00 2008-01-22 01:58:35.407 022 17421.93 75.83 53930.64 88888.00 2008-01-22 01:58:35.907 022 17421.95 75.87 53930.60 88888.00 2008-01-22 01:58:36.407 022 17421.84 75.86 53930.54 88888.00 2008-01-22 01:58:36.907 022 17421.83 75.86 53930.51 88888.00 2008-01-22 01:58:37.407 022 17421.79 75.86 53930.60 88888.00 2008-01-22 01:58:37.907 022 17421.82 75.84 53930.70 88888.00 2008-01-22 01:58:38.407 022 17421.82 75.83 53930.65 88888.00 2008-01-22 01:58:38.907 022 17421.84 75.89 53930.64 88888.00 2008-01-22 01:58:39.407 022 17421.87 75.90 53930.64 88888.00 2008-01-22 01:58:39.907 022 17421.83 75.91 53930.57 88888.00 2008-01-22 01:58:40.407 022 17421.89 75.81 53930.59 88888.00 2008-01-22 01:58:40.907 022 17421.93 75.83 53930.64 88888.00 2008-01-22 01:58:41.407 022 17421.95 75.84 53930.53 88888.00 2008-01-22 01:58:41.907 022 17421.96 75.80 53930.46 88888.00 2008-01-22 01:58:42.407 022 17421.87 75.84 53930.56 88888.00 2008-01-22 01:58:42.907 022 17421.78 75.97 53930.59 88888.00 2008-01-22 01:58:43.407 022 17421.87 76.01 53930.50 88888.00 2008-01-22 01:58:43.907 022 17421.86 76.03 53930.50 88888.00 2008-01-22 01:58:44.407 022 17421.91 76.04 53930.63 88888.00 2008-01-22 01:58:44.907 022 17421.84 76.07 53930.60 88888.00 2008-01-22 01:58:45.407 022 17421.86 76.01 53930.56 88888.00 2008-01-22 01:58:45.907 022 17421.84 75.97 53930.59 88888.00 2008-01-22 01:58:46.407 022 17421.80 76.00 53930.61 88888.00 2008-01-22 01:58:46.907 022 17421.86 76.00 53930.54 88888.00 2008-01-22 01:58:47.407 022 17421.89 75.99 53930.60 88888.00 2008-01-22 01:58:47.907 022 17421.77 76.03 53930.63 88888.00 2008-01-22 01:58:48.407 022 17421.83 76.04 53930.56 88888.00 2008-01-22 01:58:48.907 022 17421.79 76.02 53930.50 88888.00 2008-01-22 01:58:49.407 022 17421.84 76.03 53930.49 88888.00 2008-01-22 01:58:49.907 022 17421.79 76.08 53930.60 88888.00 2008-01-22 01:58:50.407 022 17421.80 76.03 53930.54 88888.00 2008-01-22 01:58:50.907 022 17421.88 76.01 53930.45 88888.00 2008-01-22 01:58:51.407 022 17421.89 76.04 53930.45 88888.00 2008-01-22 01:58:51.907 022 17421.89 76.08 53930.35 88888.00 2008-01-22 01:58:52.407 022 17421.91 76.08 53930.40 88888.00 2008-01-22 01:58:52.907 022 17421.90 76.06 53930.37 88888.00 2008-01-22 01:58:53.407 022 17421.89 76.08 53930.30 88888.00 2008-01-22 01:58:53.907 022 17421.94 76.08 53930.39 88888.00 2008-01-22 01:58:54.407 022 17421.99 76.06 53930.43 88888.00 2008-01-22 01:58:54.907 022 17421.96 76.06 53930.37 88888.00 2008-01-22 01:58:55.407 022 17421.86 76.07 53930.38 88888.00 2008-01-22 01:58:55.907 022 17421.94 75.99 53930.41 88888.00 2008-01-22 01:58:56.407 022 17421.96 76.02 53930.50 88888.00 2008-01-22 01:58:56.907 022 17421.96 76.03 53930.53 88888.00 2008-01-22 01:58:57.407 022 17422.03 76.03 53930.51 88888.00 2008-01-22 01:58:57.907 022 17421.96 76.08 53930.49 88888.00 2008-01-22 01:58:58.407 022 17421.95 76.04 53930.49 88888.00 2008-01-22 01:58:58.907 022 17421.95 76.04 53930.49 88888.00 2008-01-22 01:58:59.407 022 17421.91 76.06 53930.50 88888.00 2008-01-22 01:58:59.907 022 17421.89 76.06 53930.60 88888.00 2008-01-22 01:59:00.407 022 17421.97 76.10 53930.52 88888.00 2008-01-22 01:59:00.907 022 17421.96 76.18 53930.51 88888.00 2008-01-22 01:59:01.407 022 17422.00 76.18 53930.60 88888.00 2008-01-22 01:59:01.907 022 17421.94 76.16 53930.61 88888.00 2008-01-22 01:59:02.407 022 17421.99 76.14 53930.58 88888.00 2008-01-22 01:59:02.907 022 17421.89 76.13 53930.60 88888.00 2008-01-22 01:59:03.407 022 17421.90 76.20 53930.57 88888.00 2008-01-22 01:59:03.907 022 17421.90 76.20 53930.53 88888.00 2008-01-22 01:59:04.407 022 17421.86 76.16 53930.53 88888.00 2008-01-22 01:59:04.907 022 17421.98 76.21 53930.57 88888.00 2008-01-22 01:59:05.407 022 17421.97 76.21 53930.56 88888.00 2008-01-22 01:59:05.907 022 17421.93 76.18 53930.56 88888.00 2008-01-22 01:59:06.407 022 17421.91 76.25 53930.49 88888.00 2008-01-22 01:59:06.907 022 17421.94 76.36 53930.43 88888.00 2008-01-22 01:59:07.407 022 17421.95 76.33 53930.43 88888.00 2008-01-22 01:59:07.907 022 17421.94 76.29 53930.50 88888.00 2008-01-22 01:59:08.407 022 17421.98 76.31 53930.50 88888.00 2008-01-22 01:59:08.907 022 17421.98 76.31 53930.48 88888.00 2008-01-22 01:59:09.407 022 17421.93 76.25 53930.47 88888.00 2008-01-22 01:59:09.907 022 17421.88 76.26 53930.43 88888.00 2008-01-22 01:59:10.407 022 17421.85 76.25 53930.47 88888.00 2008-01-22 01:59:10.907 022 17421.85 76.33 53930.58 88888.00 2008-01-22 01:59:11.407 022 17421.94 76.35 53930.58 88888.00 2008-01-22 01:59:11.907 022 17421.91 76.33 53930.62 88888.00 2008-01-22 01:59:12.407 022 17421.90 76.32 53930.53 88888.00 2008-01-22 01:59:12.907 022 17421.86 76.36 53930.48 88888.00 2008-01-22 01:59:13.407 022 17421.95 76.36 53930.47 88888.00 2008-01-22 01:59:13.907 022 17421.93 76.27 53930.49 88888.00 2008-01-22 01:59:14.407 022 17421.88 76.30 53930.56 88888.00 2008-01-22 01:59:14.907 022 17421.78 76.30 53930.54 88888.00 2008-01-22 01:59:15.407 022 17421.74 76.30 53930.59 88888.00 2008-01-22 01:59:15.907 022 17421.73 76.29 53930.68 88888.00 2008-01-22 01:59:16.407 022 17421.78 76.30 53930.68 88888.00 2008-01-22 01:59:16.907 022 17421.86 76.30 53930.61 88888.00 2008-01-22 01:59:17.407 022 17421.82 76.28 53930.62 88888.00 2008-01-22 01:59:17.907 022 17421.77 76.32 53930.62 88888.00 2008-01-22 01:59:18.407 022 17421.79 76.35 53930.69 88888.00 2008-01-22 01:59:18.907 022 17421.78 76.40 53930.65 88888.00 2008-01-22 01:59:19.407 022 17421.70 76.39 53930.62 88888.00 2008-01-22 01:59:19.907 022 17421.69 76.36 53930.67 88888.00 2008-01-22 01:59:20.407 022 17421.67 76.26 53930.69 88888.00 2008-01-22 01:59:20.907 022 17421.64 76.14 53930.71 88888.00 2008-01-22 01:59:21.407 022 17421.67 76.14 53930.64 88888.00 2008-01-22 01:59:21.907 022 17421.60 76.23 53930.57 88888.00 2008-01-22 01:59:22.407 022 17421.60 76.23 53930.54 88888.00 2008-01-22 01:59:22.907 022 17421.64 76.26 53930.56 88888.00 2008-01-22 01:59:23.407 022 17421.63 76.28 53930.54 88888.00 2008-01-22 01:59:23.907 022 17421.66 76.29 53930.53 88888.00 2008-01-22 01:59:24.407 022 17421.68 76.26 53930.57 88888.00 2008-01-22 01:59:24.907 022 17421.53 76.26 53930.63 88888.00 2008-01-22 01:59:25.407 022 17421.55 76.25 53930.68 88888.00 2008-01-22 01:59:25.907 022 17421.58 76.21 53930.62 88888.00 2008-01-22 01:59:26.407 022 17421.54 76.18 53930.57 88888.00 2008-01-22 01:59:26.907 022 17421.55 76.18 53930.53 88888.00 2008-01-22 01:59:27.407 022 17421.53 76.20 53930.59 88888.00 2008-01-22 01:59:27.907 022 17421.62 76.19 53930.64 88888.00 2008-01-22 01:59:28.407 022 17421.67 76.14 53930.63 88888.00 2008-01-22 01:59:28.907 022 17421.63 76.20 53930.64 88888.00 2008-01-22 01:59:29.407 022 17421.60 76.14 53930.68 88888.00 2008-01-22 01:59:29.904 022 17421.64 76.11 53930.59 88888.00 2008-01-22 01:59:30.404 022 17421.63 76.12 53930.59 88888.00 2008-01-22 01:59:30.904 022 17421.63 76.11 53930.62 88888.00 2008-01-22 01:59:31.404 022 17421.65 76.08 53930.62 88888.00 2008-01-22 01:59:31.904 022 17421.63 76.03 53930.64 88888.00 2008-01-22 01:59:32.404 022 17421.63 76.17 53930.64 88888.00 2008-01-22 01:59:32.904 022 17421.56 76.16 53930.62 88888.00 2008-01-22 01:59:33.404 022 17421.50 76.11 53930.70 88888.00 2008-01-22 01:59:33.904 022 17421.55 76.11 53930.70 88888.00 2008-01-22 01:59:34.404 022 17421.54 76.10 53930.65 88888.00 2008-01-22 01:59:34.904 022 17421.49 76.09 53930.70 88888.00 2008-01-22 01:59:35.404 022 17421.46 76.09 53930.68 88888.00 2008-01-22 01:59:35.904 022 17421.39 76.01 53930.62 88888.00 2008-01-22 01:59:36.404 022 17421.34 76.06 53930.56 88888.00 2008-01-22 01:59:36.904 022 17421.42 76.13 53930.57 88888.00 2008-01-22 01:59:37.404 022 17421.43 76.11 53930.61 88888.00 2008-01-22 01:59:37.904 022 17421.52 76.07 53930.54 88888.00 2008-01-22 01:59:38.404 022 17421.49 76.07 53930.50 88888.00 2008-01-22 01:59:38.904 022 17421.44 76.08 53930.50 88888.00 2008-01-22 01:59:39.404 022 17421.54 76.06 53930.52 88888.00 2008-01-22 01:59:39.904 022 17421.45 76.08 53930.51 88888.00 2008-01-22 01:59:40.404 022 17421.43 76.07 53930.43 88888.00 2008-01-22 01:59:40.904 022 17421.45 76.11 53930.47 88888.00 2008-01-22 01:59:41.404 022 17421.43 76.03 53930.54 88888.00 2008-01-22 01:59:41.904 022 17421.45 76.07 53930.53 88888.00 2008-01-22 01:59:42.404 022 17421.45 76.07 53930.53 88888.00 2008-01-22 01:59:42.904 022 17421.47 76.03 53930.52 88888.00 2008-01-22 01:59:43.404 022 17421.50 76.02 53930.52 88888.00 2008-01-22 01:59:43.904 022 17421.40 76.17 53930.42 88888.00 2008-01-22 01:59:44.404 022 17421.33 76.18 53930.48 88888.00 2008-01-22 01:59:44.904 022 17421.29 76.18 53930.42 88888.00 2008-01-22 01:59:45.404 022 17421.38 76.22 53930.40 88888.00 2008-01-22 01:59:45.904 022 17421.36 76.18 53930.45 88888.00 2008-01-22 01:59:46.404 022 17421.32 76.14 53930.52 88888.00 2008-01-22 01:59:46.904 022 17421.34 76.17 53930.52 88888.00 2008-01-22 01:59:47.404 022 17421.27 76.18 53930.54 88888.00 2008-01-22 01:59:47.904 022 17421.28 76.23 53930.56 88888.00 2008-01-22 01:59:48.404 022 17421.29 76.23 53930.58 88888.00 2008-01-22 01:59:48.904 022 17421.34 76.22 53930.58 88888.00 2008-01-22 01:59:49.404 022 17421.34 76.21 53930.62 88888.00 2008-01-22 01:59:49.904 022 17421.33 76.19 53930.68 88888.00 2008-01-22 01:59:50.404 022 17421.36 76.12 53930.67 88888.00 2008-01-22 01:59:50.904 022 17421.36 76.19 53930.63 88888.00 2008-01-22 01:59:51.404 022 17421.33 76.17 53930.71 88888.00 2008-01-22 01:59:51.904 022 17421.34 76.14 53930.63 88888.00 2008-01-22 01:59:52.404 022 17421.34 76.19 53930.51 88888.00 2008-01-22 01:59:52.904 022 17421.34 76.18 53930.51 88888.00 2008-01-22 01:59:53.404 022 17421.31 76.18 53930.54 88888.00 2008-01-22 01:59:53.904 022 17421.39 76.17 53930.54 88888.00 2008-01-22 01:59:54.404 022 17421.37 76.16 53930.54 88888.00 2008-01-22 01:59:54.904 022 17421.37 76.16 53930.52 88888.00 2008-01-22 01:59:55.404 022 17421.34 76.12 53930.51 88888.00 2008-01-22 01:59:55.904 022 17421.26 76.11 53930.54 88888.00 2008-01-22 01:59:56.404 022 17421.25 76.14 53930.49 88888.00 2008-01-22 01:59:56.904 022 17421.25 76.17 53930.41 88888.00 2008-01-22 01:59:57.404 022 17421.36 76.21 53930.39 88888.00 2008-01-22 01:59:57.904 022 17421.31 76.27 53930.50 88888.00 2008-01-22 01:59:58.404 022 17421.27 76.25 53930.59 88888.00 2008-01-22 01:59:58.904 022 17421.24 76.22 53930.61 88888.00 2008-01-22 01:59:59.404 022 17421.33 76.25 53930.64 88888.00 2008-01-22 01:59:59.904 022 17421.35 76.25 53930.59 88888.00 2008-01-22 02:00:00.404 022 17421.31 76.26 53930.49 88888.00 2008-01-22 02:00:00.904 022 17421.46 76.29 53930.41 88888.00 2008-01-22 02:00:01.404 022 17421.40 76.16 53930.31 88888.00 2008-01-22 02:00:01.904 022 17421.37 76.17 53930.20 88888.00 2008-01-22 02:00:02.404 022 17421.33 76.23 53930.28 88888.00 2008-01-22 02:00:02.904 022 17421.27 76.18 53930.41 88888.00 2008-01-22 02:00:03.404 022 17421.26 76.17 53930.51 88888.00 2008-01-22 02:00:03.904 022 17421.24 76.17 53930.50 88888.00 2008-01-22 02:00:04.404 022 17421.19 76.16 53930.49 88888.00 2008-01-22 02:00:04.904 022 17421.21 76.13 53930.50 88888.00 2008-01-22 02:00:05.404 022 17421.26 76.17 53930.57 88888.00 2008-01-22 02:00:05.904 022 17421.24 76.20 53930.53 88888.00 2008-01-22 02:00:06.404 022 17421.23 76.20 53930.46 88888.00 2008-01-22 02:00:06.904 022 17421.23 76.11 53930.45 88888.00 2008-01-22 02:00:07.404 022 17421.18 76.10 53930.50 88888.00 2008-01-22 02:00:07.904 022 17421.12 76.09 53930.56 88888.00 2008-01-22 02:00:08.404 022 17421.11 76.03 53930.58 88888.00 2008-01-22 02:00:08.904 022 17421.12 76.11 53930.67 88888.00 2008-01-22 02:00:09.404 022 17421.15 76.11 53930.54 88888.00 2008-01-22 02:00:09.904 022 17421.15 76.16 53930.43 88888.00 2008-01-22 02:00:10.404 022 17421.15 76.25 53930.54 88888.00 2008-01-22 02:00:10.904 022 17421.13 76.20 53930.58 88888.00 2008-01-22 02:00:11.404 022 17421.05 76.20 53930.60 88888.00 2008-01-22 02:00:11.904 022 17421.02 76.23 53930.64 88888.00 2008-01-22 02:00:12.404 022 17421.03 76.23 53930.63 88888.00 2008-01-22 02:00:12.904 022 17421.04 76.21 53930.57 88888.00 2008-01-22 02:00:13.404 022 17421.09 76.22 53930.65 88888.00 2008-01-22 02:00:13.904 022 17421.08 76.18 53930.62 88888.00 2008-01-22 02:00:14.404 022 17421.06 76.17 53930.58 88888.00 2008-01-22 02:00:14.904 022 17421.09 76.21 53930.62 88888.00 2008-01-22 02:00:15.404 022 17421.18 76.13 53930.51 88888.00 2008-01-22 02:00:15.904 022 17421.25 76.12 53930.49 88888.00 2008-01-22 02:00:16.404 022 17421.21 76.18 53930.51 88888.00 2008-01-22 02:00:16.904 022 17421.21 76.14 53930.50 88888.00 2008-01-22 02:00:17.404 022 17421.09 76.13 53930.50 88888.00 2008-01-22 02:00:17.904 022 17421.06 76.17 53930.54 88888.00 2008-01-22 02:00:18.404 022 17421.09 76.21 53930.52 88888.00 2008-01-22 02:00:18.904 022 17421.19 76.17 53930.68 88888.00 2008-01-22 02:00:19.404 022 17421.21 76.11 53930.65 88888.00 2008-01-22 02:00:19.904 022 17421.18 76.07 53930.58 88888.00 2008-01-22 02:00:20.404 022 17421.19 76.07 53930.59 88888.00 2008-01-22 02:00:20.904 022 17421.18 76.11 53930.58 88888.00 2008-01-22 02:00:21.404 022 17421.18 76.17 53930.60 88888.00 2008-01-22 02:00:21.904 022 17421.16 76.17 53930.62 88888.00 2008-01-22 02:00:22.404 022 17421.12 76.14 53930.69 88888.00 2008-01-22 02:00:22.904 022 17421.04 76.17 53930.63 88888.00 2008-01-22 02:00:23.404 022 17421.06 76.13 53930.64 88888.00 2008-01-22 02:00:23.904 022 17421.11 76.14 53930.65 88888.00 2008-01-22 02:00:24.404 022 17421.13 76.12 53930.68 88888.00 2008-01-22 02:00:24.904 022 17421.07 76.12 53930.58 88888.00 2008-01-22 02:00:25.404 022 17421.03 76.17 53930.49 88888.00 2008-01-22 02:00:25.904 022 17421.13 76.23 53930.50 88888.00 2008-01-22 02:00:26.404 022 17421.12 76.20 53930.50 88888.00 2008-01-22 02:00:26.904 022 17421.13 76.13 53930.52 88888.00 2008-01-22 02:00:27.404 022 17421.15 76.21 53930.54 88888.00 2008-01-22 02:00:27.904 022 17421.18 76.25 53930.67 88888.00 2008-01-22 02:00:28.404 022 17421.17 76.18 53930.62 88888.00 2008-01-22 02:00:28.904 022 17421.15 76.19 53930.69 88888.00 2008-01-22 02:00:29.404 022 17421.21 76.22 53930.75 88888.00 2008-01-22 02:00:29.904 022 17421.26 76.18 53930.70 88888.00 2008-01-22 02:00:30.404 022 17421.21 76.19 53930.57 88888.00 2008-01-22 02:00:30.904 022 17421.19 76.31 53930.53 88888.00 2008-01-22 02:00:31.404 022 17421.26 76.25 53930.50 88888.00 2008-01-22 02:00:31.904 022 17421.31 76.19 53930.59 88888.00 2008-01-22 02:00:32.404 022 17421.24 76.21 53930.67 88888.00 2008-01-22 02:00:32.904 022 17421.23 76.23 53930.70 88888.00 2008-01-22 02:00:33.404 022 17421.14 76.22 53930.74 88888.00 2008-01-22 02:00:33.904 022 17421.15 76.14 53930.70 88888.00 2008-01-22 02:00:34.404 022 17421.22 76.14 53930.59 88888.00 2008-01-22 02:00:34.904 022 17421.25 76.14 53930.53 88888.00 2008-01-22 02:00:35.404 022 17421.19 76.13 53930.53 88888.00 2008-01-22 02:00:35.904 022 17421.22 76.11 53930.58 88888.00 2008-01-22 02:00:36.404 022 17421.21 76.10 53930.74 88888.00 2008-01-22 02:00:36.904 022 17421.23 76.14 53930.59 88888.00 2008-01-22 02:00:37.404 022 17421.17 76.16 53930.51 88888.00 2008-01-22 02:00:37.904 022 17421.09 76.14 53930.58 88888.00 2008-01-22 02:00:38.404 022 17421.12 76.09 53930.68 88888.00 2008-01-22 02:00:38.904 022 17421.17 76.01 53930.60 88888.00 2008-01-22 02:00:39.404 022 17421.21 75.99 53930.62 88888.00 2008-01-22 02:00:39.904 022 17421.24 75.99 53930.56 88888.00 2008-01-22 02:00:40.404 022 17421.21 76.01 53930.68 88888.00 2008-01-22 02:00:40.904 022 17421.23 76.09 53930.71 88888.00 2008-01-22 02:00:41.404 022 17421.15 76.13 53930.65 88888.00 2008-01-22 02:00:41.904 022 17421.13 76.13 53930.63 88888.00 2008-01-22 02:00:42.404 022 17421.08 76.20 53930.58 88888.00 2008-01-22 02:00:42.904 022 17421.12 76.19 53930.59 88888.00 2008-01-22 02:00:43.404 022 17421.16 76.21 53930.64 88888.00 2008-01-22 02:00:43.904 022 17421.17 76.21 53930.69 88888.00 2008-01-22 02:00:44.404 022 17421.14 76.23 53930.67 88888.00 2008-01-22 02:00:44.904 022 17421.08 76.27 53930.61 88888.00 2008-01-22 02:00:45.404 022 17421.07 76.19 53930.63 88888.00 2008-01-22 02:00:45.904 022 17421.12 76.13 53930.58 88888.00 2008-01-22 02:00:46.404 022 17421.17 76.11 53930.50 88888.00 2008-01-22 02:00:46.904 022 17421.22 76.12 53930.57 88888.00 2008-01-22 02:00:47.404 022 17421.19 76.19 53930.45 88888.00 2008-01-22 02:00:47.904 022 17421.14 76.17 53930.52 88888.00 2008-01-22 02:00:48.404 022 17421.08 76.16 53930.54 88888.00 2008-01-22 02:00:48.904 022 17421.19 76.19 53930.64 88888.00 2008-01-22 02:00:49.404 022 17421.15 76.10 53930.59 88888.00 2008-01-22 02:00:49.904 022 17421.15 76.02 53930.61 88888.00 2008-01-22 02:00:50.404 022 17421.15 75.99 53930.68 88888.00 2008-01-22 02:00:50.904 022 17421.18 76.08 53930.75 88888.00 2008-01-22 02:00:51.404 022 17421.15 76.20 53930.80 88888.00 2008-01-22 02:00:51.904 022 17421.17 76.14 53930.79 88888.00 2008-01-22 02:00:52.404 022 17421.09 76.09 53930.75 88888.00 2008-01-22 02:00:52.904 022 17421.05 76.01 53930.67 88888.00 2008-01-22 02:00:53.404 022 17421.09 76.01 53930.64 88888.00 2008-01-22 02:00:53.904 022 17421.12 76.06 53930.69 88888.00 2008-01-22 02:00:54.404 022 17421.12 76.07 53930.79 88888.00 2008-01-22 02:00:54.904 022 17421.16 76.11 53930.74 88888.00 2008-01-22 02:00:55.404 022 17421.17 76.08 53930.68 88888.00 2008-01-22 02:00:55.904 022 17421.23 76.10 53930.63 88888.00 2008-01-22 02:00:56.404 022 17421.18 76.08 53930.63 88888.00 2008-01-22 02:00:56.904 022 17421.16 76.12 53930.67 88888.00 2008-01-22 02:00:57.404 022 17421.16 76.18 53930.68 88888.00 2008-01-22 02:00:57.904 022 17421.07 76.20 53930.71 88888.00 2008-01-22 02:00:58.404 022 17421.07 76.18 53930.68 88888.00 2008-01-22 02:00:58.904 022 17421.06 76.11 53930.62 88888.00 2008-01-22 02:00:59.404 022 17421.09 76.08 53930.57 88888.00 2008-01-22 02:00:59.904 022 17421.21 76.08 53930.59 88888.00 2008-01-22 02:01:00.404 022 17421.24 76.03 53930.63 88888.00 2008-01-22 02:01:00.904 022 17421.21 76.00 53930.57 88888.00 2008-01-22 02:01:01.404 022 17421.16 76.02 53930.59 88888.00 2008-01-22 02:01:01.904 022 17421.19 76.08 53930.56 88888.00 2008-01-22 02:01:02.404 022 17421.18 76.07 53930.48 88888.00 2008-01-22 02:01:02.904 022 17421.18 76.06 53930.54 88888.00 2008-01-22 02:01:03.404 022 17421.14 76.08 53930.70 88888.00 2008-01-22 02:01:03.904 022 17421.15 76.10 53930.75 88888.00 2008-01-22 02:01:04.404 022 17421.16 76.13 53930.59 88888.00 2008-01-22 02:01:04.904 022 17421.16 76.04 53930.58 88888.00 2008-01-22 02:01:05.404 022 17421.18 76.03 53930.65 88888.00 2008-01-22 02:01:05.904 022 17421.19 76.11 53930.75 88888.00 2008-01-22 02:01:06.404 022 17421.09 76.11 53930.78 88888.00 2008-01-22 02:01:06.904 022 17421.09 76.08 53930.65 88888.00 2008-01-22 02:01:07.404 022 17421.12 76.01 53930.50 88888.00 2008-01-22 02:01:07.904 022 17421.18 76.00 53930.49 88888.00 2008-01-22 02:01:08.404 022 17421.17 76.06 53930.54 88888.00 2008-01-22 02:01:08.904 022 17421.17 76.11 53930.53 88888.00 2008-01-22 02:01:09.404 022 17421.15 76.11 53930.58 88888.00 2008-01-22 02:01:09.904 022 17421.19 76.12 53930.53 88888.00 2008-01-22 02:01:10.404 022 17421.23 76.12 53930.41 88888.00 2008-01-22 02:01:10.904 022 17421.17 76.14 53930.41 88888.00 2008-01-22 02:01:11.404 022 17421.22 76.12 53930.34 88888.00 2008-01-22 02:01:11.904 022 17421.21 76.09 53930.40 88888.00 2008-01-22 02:01:12.404 022 17421.26 76.09 53930.43 88888.00 2008-01-22 02:01:12.904 022 17421.33 76.06 53930.48 88888.00 2008-01-22 02:01:13.404 022 17421.36 76.09 53930.51 88888.00 2008-01-22 02:01:13.904 022 17421.36 76.09 53930.45 88888.00 2008-01-22 02:01:14.404 022 17421.36 76.13 53930.52 88888.00 2008-01-22 02:01:14.904 022 17421.28 76.12 53930.53 88888.00 2008-01-22 02:01:15.404 022 17421.26 76.14 53930.52 88888.00 2008-01-22 02:01:15.904 022 17421.27 76.12 53930.49 88888.00 2008-01-22 02:01:16.404 022 17421.33 76.16 53930.45 88888.00 2008-01-22 02:01:16.904 022 17421.31 76.16 53930.35 88888.00 2008-01-22 02:01:17.404 022 17421.32 76.23 53930.38 88888.00 2008-01-22 02:01:17.904 022 17421.34 76.17 53930.49 88888.00 2008-01-22 02:01:18.404 022 17421.36 76.20 53930.41 88888.00 2008-01-22 02:01:18.904 022 17421.37 76.18 53930.40 88888.00 2008-01-22 02:01:19.404 022 17421.26 76.14 53930.42 88888.00 2008-01-22 02:01:19.904 022 17421.37 76.12 53930.41 88888.00 2008-01-22 02:01:20.404 022 17421.33 76.08 53930.54 88888.00 2008-01-22 02:01:20.904 022 17421.32 76.09 53930.53 88888.00 2008-01-22 02:01:21.404 022 17421.34 76.13 53930.46 88888.00 2008-01-22 02:01:21.904 022 17421.38 76.08 53930.47 88888.00 2008-01-22 02:01:22.404 022 17421.37 76.09 53930.45 88888.00 2008-01-22 02:01:22.904 022 17421.34 76.10 53930.41 88888.00 2008-01-22 02:01:23.404 022 17421.34 76.08 53930.40 88888.00 2008-01-22 02:01:23.904 022 17421.29 75.98 53930.36 88888.00 2008-01-22 02:01:24.404 022 17421.34 76.04 53930.42 88888.00 2008-01-22 02:01:24.904 022 17421.39 76.10 53930.49 88888.00 2008-01-22 02:01:25.404 022 17421.39 76.17 53930.48 88888.00 2008-01-22 02:01:25.904 022 17421.38 76.28 53930.47 88888.00 2008-01-22 02:01:26.404 022 17421.35 76.28 53930.50 88888.00 2008-01-22 02:01:26.904 022 17421.40 76.19 53930.58 88888.00 2008-01-22 02:01:27.404 022 17421.40 76.19 53930.58 88888.00 2008-01-22 02:01:27.904 022 17421.37 76.19 53930.57 88888.00 2008-01-22 02:01:28.404 022 17421.31 76.13 53930.57 88888.00 2008-01-22 02:01:28.904 022 17421.35 76.20 53930.62 88888.00 2008-01-22 02:01:29.404 022 17421.34 76.19 53930.73 88888.00 2008-01-22 02:01:29.904 022 17421.27 76.14 53930.65 88888.00 2008-01-22 02:01:30.404 022 17421.36 76.12 53930.57 88888.00 2008-01-22 02:01:30.904 022 17421.32 76.07 53930.61 88888.00 2008-01-22 02:01:31.404 022 17421.22 76.04 53930.52 88888.00 2008-01-22 02:01:31.904 022 17421.25 76.09 53930.41 88888.00 2008-01-22 02:01:32.404 022 17421.31 76.02 53930.46 88888.00 2008-01-22 02:01:32.904 022 17421.28 76.04 53930.53 88888.00 2008-01-22 02:01:33.404 022 17421.29 76.08 53930.61 88888.00 2008-01-22 02:01:33.904 022 17421.32 76.08 53930.57 88888.00 2008-01-22 02:01:34.404 022 17421.22 75.99 53930.62 88888.00 2008-01-22 02:01:34.904 022 17421.21 76.01 53930.68 88888.00 2008-01-22 02:01:35.404 022 17421.17 76.07 53930.68 88888.00 2008-01-22 02:01:35.904 022 17421.16 76.07 53930.67 88888.00 2008-01-22 02:01:36.404 022 17421.16 76.07 53930.68 88888.00 2008-01-22 02:01:36.904 022 17421.24 76.04 53930.62 88888.00 2008-01-22 02:01:37.404 022 17421.31 76.02 53930.51 88888.00 2008-01-22 02:01:37.904 022 17421.24 76.02 53930.54 88888.00 2008-01-22 02:01:38.404 022 17421.16 76.06 53930.63 88888.00 2008-01-22 02:01:38.904 022 17421.18 76.06 53930.62 88888.00 2008-01-22 02:01:39.404 022 17421.16 75.94 53930.61 88888.00 2008-01-22 02:01:39.904 022 17421.17 75.97 53930.63 88888.00 2008-01-22 02:01:40.404 022 17421.23 76.04 53930.63 88888.00 2008-01-22 02:01:40.904 022 17421.17 75.99 53930.57 88888.00 2008-01-22 02:01:41.404 022 17421.19 75.93 53930.62 88888.00 2008-01-22 02:01:41.904 022 17421.17 75.96 53930.64 88888.00 2008-01-22 02:01:42.404 022 17421.12 76.00 53930.59 88888.00 2008-01-22 02:01:42.904 022 17421.07 75.98 53930.58 88888.00 2008-01-22 02:01:43.404 022 17421.17 75.97 53930.51 88888.00 2008-01-22 02:01:43.904 022 17421.18 75.92 53930.45 88888.00 2008-01-22 02:01:44.404 022 17421.14 75.92 53930.51 88888.00 2008-01-22 02:01:44.904 022 17421.16 76.02 53930.53 88888.00 2008-01-22 02:01:45.404 022 17421.15 76.03 53930.56 88888.00 2008-01-22 02:01:45.904 022 17421.22 75.99 53930.53 88888.00 2008-01-22 02:01:46.404 022 17421.18 76.02 53930.68 88888.00 2008-01-22 02:01:46.904 022 17421.18 75.98 53930.74 88888.00 2008-01-22 02:01:47.404 022 17421.19 76.00 53930.69 88888.00 2008-01-22 02:01:47.904 022 17421.14 76.00 53930.72 88888.00 2008-01-22 02:01:48.404 022 17421.17 75.91 53930.67 88888.00 2008-01-22 02:01:48.904 022 17421.24 75.88 53930.71 88888.00 2008-01-22 02:01:49.404 022 17421.26 75.94 53930.71 88888.00 2008-01-22 02:01:49.904 022 17421.24 75.93 53930.61 88888.00 2008-01-22 02:01:50.404 022 17421.29 76.04 53930.61 88888.00 2008-01-22 02:01:50.904 022 17421.26 76.04 53930.62 88888.00 2008-01-22 02:01:51.404 022 17421.25 76.06 53930.69 88888.00 2008-01-22 02:01:51.904 022 17421.36 76.03 53930.67 88888.00 2008-01-22 02:01:52.404 022 17421.38 76.00 53930.73 88888.00 2008-01-22 02:01:52.904 022 17421.39 76.02 53930.79 88888.00 2008-01-22 02:01:53.404 022 17421.36 76.00 53930.82 88888.00 2008-01-22 02:01:53.904 022 17421.33 76.03 53930.73 88888.00 2008-01-22 02:01:54.404 022 17421.35 76.04 53930.62 88888.00 2008-01-22 02:01:54.904 022 17421.35 75.98 53930.68 88888.00 2008-01-22 02:01:55.404 022 17421.37 75.97 53930.78 88888.00 2008-01-22 02:01:55.904 022 17421.24 76.06 53930.78 88888.00 2008-01-22 02:01:56.404 022 17421.24 76.09 53930.79 88888.00 2008-01-22 02:01:56.904 022 17421.21 76.08 53930.85 88888.00 2008-01-22 02:01:57.404 022 17421.14 76.14 53930.82 88888.00 2008-01-22 02:01:57.904 022 17421.15 76.12 53930.72 88888.00 2008-01-22 02:01:58.404 022 17421.27 76.12 53930.64 88888.00 2008-01-22 02:01:58.904 022 17421.24 76.06 53930.64 88888.00 2008-01-22 02:01:59.404 022 17421.22 76.07 53930.72 88888.00 2008-01-22 02:01:59.904 022 17421.13 76.07 53930.79 88888.00 2008-01-22 02:02:00.404 022 17421.18 76.09 53930.83 88888.00 2008-01-22 02:02:00.904 022 17421.24 76.01 53930.81 88888.00 2008-01-22 02:02:01.404 022 17421.14 76.02 53930.73 88888.00 2008-01-22 02:02:01.904 022 17421.14 76.08 53930.73 88888.00 2008-01-22 02:02:02.404 022 17421.16 76.08 53930.79 88888.00 2008-01-22 02:02:02.904 022 17421.23 76.09 53930.78 88888.00 2008-01-22 02:02:03.404 022 17421.28 76.12 53930.83 88888.00 2008-01-22 02:02:03.904 022 17421.16 76.19 53930.79 88888.00 2008-01-22 02:02:04.404 022 17421.12 76.19 53930.88 88888.00 2008-01-22 02:02:04.904 022 17421.12 76.11 53930.92 88888.00 2008-01-22 02:02:05.404 022 17421.15 76.07 53930.74 88888.00 2008-01-22 02:02:05.904 022 17421.24 76.17 53930.78 88888.00 2008-01-22 02:02:06.404 022 17421.23 76.16 53930.83 88888.00 2008-01-22 02:02:06.904 022 17421.15 76.20 53930.84 88888.00 2008-01-22 02:02:07.404 022 17421.08 76.12 53930.91 88888.00 2008-01-22 02:02:07.904 022 17421.04 76.10 53930.87 88888.00 2008-01-22 02:02:08.404 022 17421.03 76.11 53930.80 88888.00 2008-01-22 02:02:08.904 022 17421.03 76.08 53930.72 88888.00 2008-01-22 02:02:09.404 022 17420.99 76.11 53930.76 88888.00 2008-01-22 02:02:09.904 022 17421.04 76.08 53930.83 88888.00 2008-01-22 02:02:10.404 022 17421.04 76.10 53930.80 88888.00 2008-01-22 02:02:10.904 022 17421.04 76.04 53930.79 88888.00 2008-01-22 02:02:11.404 022 17421.05 75.99 53930.72 88888.00 2008-01-22 02:02:11.904 022 17421.01 76.04 53930.73 88888.00 2008-01-22 02:02:12.404 022 17421.08 76.03 53930.75 88888.00 2008-01-22 02:02:12.904 022 17421.06 75.99 53930.83 88888.00 2008-01-22 02:02:13.404 022 17420.97 75.99 53930.87 88888.00 2008-01-22 02:02:13.904 022 17420.91 76.01 53930.90 88888.00 2008-01-22 02:02:14.404 022 17420.88 75.97 53930.88 88888.00 2008-01-22 02:02:14.904 022 17420.88 76.00 53930.86 88888.00 2008-01-22 02:02:15.404 022 17420.94 75.97 53930.79 88888.00 2008-01-22 02:02:15.904 022 17420.95 76.01 53930.81 88888.00 2008-01-22 02:02:16.404 022 17420.86 76.04 53930.83 88888.00 2008-01-22 02:02:16.904 022 17420.87 76.10 53930.83 88888.00 2008-01-22 02:02:17.404 022 17420.88 76.10 53930.81 88888.00 2008-01-22 02:02:17.904 022 17420.91 76.06 53930.88 88888.00 2008-01-22 02:02:18.404 022 17420.87 76.10 53930.88 88888.00 2008-01-22 02:02:18.904 022 17420.94 76.14 53930.88 88888.00 2008-01-22 02:02:19.404 022 17420.93 76.10 53930.82 88888.00 2008-01-22 02:02:19.904 022 17420.93 76.04 53930.73 88888.00 2008-01-22 02:02:20.401 022 17420.87 75.99 53930.78 88888.00 2008-01-22 02:02:20.901 022 17420.87 76.02 53930.79 88888.00 2008-01-22 02:02:21.401 022 17420.91 76.04 53930.78 88888.00 2008-01-22 02:02:21.901 022 17420.86 76.00 53930.83 88888.00 2008-01-22 02:02:22.401 022 17420.83 75.99 53930.84 88888.00 2008-01-22 02:02:22.901 022 17420.82 75.98 53930.81 88888.00 2008-01-22 02:02:23.401 022 17420.84 75.96 53930.82 88888.00 2008-01-22 02:02:23.901 022 17420.82 75.96 53930.83 88888.00 2008-01-22 02:02:24.401 022 17420.84 75.91 53930.82 88888.00 2008-01-22 02:02:24.901 022 17420.86 75.92 53930.67 88888.00 2008-01-22 02:02:25.401 022 17420.84 75.93 53930.58 88888.00 2008-01-22 02:02:25.901 022 17420.80 75.89 53930.57 88888.00 2008-01-22 02:02:26.401 022 17420.76 75.84 53930.60 88888.00 2008-01-22 02:02:26.901 022 17420.75 75.92 53930.68 88888.00 2008-01-22 02:02:27.401 022 17420.81 75.99 53930.80 88888.00 2008-01-22 02:02:27.901 022 17420.75 75.94 53930.82 88888.00 2008-01-22 02:02:28.401 022 17420.73 75.94 53930.72 88888.00 2008-01-22 02:02:28.901 022 17420.73 76.03 53930.69 88888.00 2008-01-22 02:02:29.401 022 17420.68 76.06 53930.76 88888.00 2008-01-22 02:02:29.901 022 17420.64 76.03 53930.72 88888.00 2008-01-22 02:02:30.401 022 17420.65 76.01 53930.70 88888.00 2008-01-22 02:02:30.901 022 17420.65 76.00 53930.75 88888.00 2008-01-22 02:02:31.401 022 17420.67 75.99 53930.75 88888.00 2008-01-22 02:02:31.901 022 17420.71 75.97 53930.76 88888.00 2008-01-22 02:02:32.401 022 17420.67 75.90 53930.84 88888.00 2008-01-22 02:02:32.901 022 17420.67 75.93 53930.84 88888.00 2008-01-22 02:02:33.401 022 17420.65 76.01 53930.93 88888.00 2008-01-22 02:02:33.901 022 17420.68 76.02 53930.84 88888.00 2008-01-22 02:02:34.401 022 17420.66 76.02 53930.81 88888.00 2008-01-22 02:02:34.901 022 17420.65 76.04 53930.83 88888.00 2008-01-22 02:02:35.401 022 17420.64 76.02 53930.79 88888.00 2008-01-22 02:02:35.901 022 17420.60 75.99 53930.84 88888.00 2008-01-22 02:02:36.401 022 17420.66 75.90 53930.87 88888.00 2008-01-22 02:02:36.901 022 17420.64 75.94 53930.90 88888.00 2008-01-22 02:02:37.401 022 17420.56 75.99 53930.85 88888.00 2008-01-22 02:02:37.901 022 17420.60 76.14 53930.82 88888.00 2008-01-22 02:02:38.401 022 17420.72 76.17 53930.86 88888.00 2008-01-22 02:02:38.901 022 17420.75 76.17 53930.94 88888.00 2008-01-22 02:02:39.401 022 17420.74 76.08 53930.85 88888.00 2008-01-22 02:02:39.901 022 17420.72 76.16 53930.76 88888.00 2008-01-22 02:02:40.401 022 17420.65 76.07 53930.78 88888.00 2008-01-22 02:02:40.901 022 17420.62 76.00 53930.69 88888.00 2008-01-22 02:02:41.401 022 17420.62 76.01 53930.68 88888.00 2008-01-22 02:02:41.901 022 17420.63 76.02 53930.64 88888.00 2008-01-22 02:02:42.401 022 17420.62 76.08 53930.58 88888.00 2008-01-22 02:02:42.901 022 17420.57 76.09 53930.62 88888.00 2008-01-22 02:02:43.401 022 17420.62 76.03 53930.58 88888.00 2008-01-22 02:02:43.901 022 17420.65 76.11 53930.69 88888.00 2008-01-22 02:02:44.401 022 17420.62 76.13 53930.73 88888.00 2008-01-22 02:02:44.901 022 17420.67 76.09 53930.72 88888.00 2008-01-22 02:02:45.401 022 17420.61 76.13 53930.79 88888.00 2008-01-22 02:02:45.901 022 17420.68 76.12 53930.80 88888.00 2008-01-22 02:02:46.401 022 17420.66 76.08 53930.64 88888.00 2008-01-22 02:02:46.901 022 17420.58 76.07 53930.62 88888.00 2008-01-22 02:02:47.401 022 17420.61 76.09 53930.62 88888.00 2008-01-22 02:02:47.901 022 17420.66 76.12 53930.69 88888.00 2008-01-22 02:02:48.401 022 17420.66 76.13 53930.70 88888.00 2008-01-22 02:02:48.901 022 17420.65 76.07 53930.73 88888.00 2008-01-22 02:02:49.401 022 17420.67 76.04 53930.70 88888.00 2008-01-22 02:02:49.901 022 17420.64 76.06 53930.69 88888.00 2008-01-22 02:02:50.401 022 17420.61 76.10 53930.75 88888.00 2008-01-22 02:02:50.901 022 17420.64 76.10 53930.76 88888.00 2008-01-22 02:02:51.401 022 17420.62 76.17 53930.73 88888.00 2008-01-22 02:02:51.901 022 17420.70 76.18 53930.79 88888.00 2008-01-22 02:02:52.401 022 17420.71 76.08 53930.84 88888.00 2008-01-22 02:02:52.901 022 17420.82 76.07 53930.86 88888.00 2008-01-22 02:02:53.401 022 17420.82 76.04 53930.91 88888.00 2008-01-22 02:02:53.901 022 17420.77 76.08 53930.78 88888.00 2008-01-22 02:02:54.401 022 17420.74 76.06 53930.79 88888.00 2008-01-22 02:02:54.901 022 17420.83 76.08 53930.79 88888.00 2008-01-22 02:02:55.401 022 17420.78 76.10 53930.72 88888.00 2008-01-22 02:02:55.901 022 17420.73 76.16 53930.70 88888.00 2008-01-22 02:02:56.401 022 17420.75 76.14 53930.69 88888.00 2008-01-22 02:02:56.901 022 17420.71 76.13 53930.74 88888.00 2008-01-22 02:02:57.401 022 17420.62 76.10 53930.80 88888.00 2008-01-22 02:02:57.901 022 17420.65 76.12 53930.82 88888.00 2008-01-22 02:02:58.401 022 17420.65 76.12 53930.75 88888.00 2008-01-22 02:02:58.901 022 17420.66 76.16 53930.73 88888.00 2008-01-22 02:02:59.401 022 17420.62 76.20 53930.70 88888.00 2008-01-22 02:02:59.901 022 17420.58 76.23 53930.64 88888.00 2008-01-22 02:03:00.401 022 17420.61 76.17 53930.67 88888.00 2008-01-22 02:03:00.901 022 17420.73 76.14 53930.73 88888.00 2008-01-22 02:03:01.401 022 17420.74 76.01 53930.69 88888.00 2008-01-22 02:03:01.901 022 17420.72 75.96 53930.62 88888.00 2008-01-22 02:03:02.401 022 17420.82 76.04 53930.57 88888.00 2008-01-22 02:03:02.901 022 17420.73 76.08 53930.56 88888.00 2008-01-22 02:03:03.401 022 17420.65 76.07 53930.58 88888.00 2008-01-22 02:03:03.901 022 17420.68 76.10 53930.61 88888.00 2008-01-22 02:03:04.401 022 17420.71 76.12 53930.61 88888.00 2008-01-22 02:03:04.901 022 17420.65 76.08 53930.54 88888.00 2008-01-22 02:03:05.401 022 17420.68 76.10 53930.57 88888.00 2008-01-22 02:03:05.901 022 17420.73 76.09 53930.63 88888.00 2008-01-22 02:03:06.401 022 17420.77 76.04 53930.61 88888.00 2008-01-22 02:03:06.901 022 17420.84 76.02 53930.65 88888.00 2008-01-22 02:03:07.401 022 17420.80 76.02 53930.68 88888.00 2008-01-22 02:03:07.901 022 17420.75 76.09 53930.60 88888.00 2008-01-22 02:03:08.401 022 17420.70 76.01 53930.58 88888.00 2008-01-22 02:03:08.901 022 17420.64 76.03 53930.63 88888.00 2008-01-22 02:03:09.401 022 17420.68 76.08 53930.62 88888.00 2008-01-22 02:03:09.901 022 17420.70 76.13 53930.57 88888.00 2008-01-22 02:03:10.401 022 17420.72 76.11 53930.61 88888.00 2008-01-22 02:03:10.901 022 17420.74 75.99 53930.64 88888.00 2008-01-22 02:03:11.401 022 17420.75 76.03 53930.57 88888.00 2008-01-22 02:03:11.901 022 17420.68 76.12 53930.57 88888.00 2008-01-22 02:03:12.401 022 17420.65 76.18 53930.54 88888.00 2008-01-22 02:03:12.901 022 17420.74 76.13 53930.57 88888.00 2008-01-22 02:03:13.401 022 17420.70 76.11 53930.69 88888.00 2008-01-22 02:03:13.901 022 17420.64 76.12 53930.60 88888.00 2008-01-22 02:03:14.401 022 17420.65 76.08 53930.61 88888.00 2008-01-22 02:03:14.901 022 17420.68 76.11 53930.56 88888.00 2008-01-22 02:03:15.401 022 17420.73 76.18 53930.61 88888.00 2008-01-22 02:03:15.901 022 17420.68 76.19 53930.67 88888.00 2008-01-22 02:03:16.401 022 17420.71 76.23 53930.70 88888.00 2008-01-22 02:03:16.901 022 17420.76 76.27 53930.65 88888.00 2008-01-22 02:03:17.401 022 17420.75 76.25 53930.67 88888.00 2008-01-22 02:03:17.901 022 17420.78 76.22 53930.71 88888.00 2008-01-22 02:03:18.401 022 17420.72 76.22 53930.64 88888.00 2008-01-22 02:03:18.901 022 17420.78 76.25 53930.69 88888.00 2008-01-22 02:03:19.401 022 17420.72 76.26 53930.70 88888.00 2008-01-22 02:03:19.901 022 17420.65 76.27 53930.68 88888.00 2008-01-22 02:03:20.401 022 17420.75 76.36 53930.68 88888.00 2008-01-22 02:03:20.901 022 17420.78 76.37 53930.76 88888.00 2008-01-22 02:03:21.401 022 17420.81 76.32 53930.76 88888.00 2008-01-22 02:03:21.901 022 17420.73 76.29 53930.76 88888.00 2008-01-22 02:03:22.401 022 17420.65 76.23 53930.73 88888.00 2008-01-22 02:03:22.901 022 17420.71 76.17 53930.64 88888.00 2008-01-22 02:03:23.401 022 17420.73 76.26 53930.64 88888.00 2008-01-22 02:03:23.901 022 17420.72 76.32 53930.60 88888.00 2008-01-22 02:03:24.401 022 17420.81 76.31 53930.63 88888.00 2008-01-22 02:03:24.901 022 17420.82 76.28 53930.64 88888.00 2008-01-22 02:03:25.401 022 17420.83 76.31 53930.68 88888.00 2008-01-22 02:03:25.901 022 17420.81 76.30 53930.63 88888.00 2008-01-22 02:03:26.401 022 17420.78 76.25 53930.76 88888.00 2008-01-22 02:03:26.901 022 17420.81 76.19 53930.68 88888.00 2008-01-22 02:03:27.401 022 17420.83 76.20 53930.71 88888.00 2008-01-22 02:03:27.901 022 17420.89 76.22 53930.70 88888.00 2008-01-22 02:03:28.401 022 17420.92 76.26 53930.67 88888.00 2008-01-22 02:03:28.901 022 17420.94 76.25 53930.81 88888.00 2008-01-22 02:03:29.401 022 17420.91 76.29 53930.78 88888.00 2008-01-22 02:03:29.901 022 17420.87 76.26 53930.73 88888.00 2008-01-22 02:03:30.401 022 17420.82 76.20 53930.72 88888.00 2008-01-22 02:03:30.901 022 17420.83 76.22 53930.76 88888.00 2008-01-22 02:03:31.401 022 17420.86 76.17 53930.73 88888.00 2008-01-22 02:03:31.901 022 17420.83 76.18 53930.65 88888.00 2008-01-22 02:03:32.401 022 17420.93 76.19 53930.63 88888.00 2008-01-22 02:03:32.901 022 17420.94 76.22 53930.68 88888.00 2008-01-22 02:03:33.401 022 17420.92 76.13 53930.71 88888.00 2008-01-22 02:03:33.901 022 17420.85 76.10 53930.65 88888.00 2008-01-22 02:03:34.401 022 17420.85 76.14 53930.69 88888.00 2008-01-22 02:03:34.901 022 17420.88 76.16 53930.67 88888.00 2008-01-22 02:03:35.401 022 17420.88 76.13 53930.61 88888.00 2008-01-22 02:03:35.901 022 17420.84 76.18 53930.53 88888.00 2008-01-22 02:03:36.401 022 17420.81 76.17 53930.60 88888.00 2008-01-22 02:03:36.901 022 17420.85 76.11 53930.61 88888.00 2008-01-22 02:03:37.401 022 17420.85 76.22 53930.58 88888.00 2008-01-22 02:03:37.901 022 17420.85 76.33 53930.50 88888.00 2008-01-22 02:03:38.401 022 17420.87 76.30 53930.45 88888.00 2008-01-22 02:03:38.901 022 17420.81 76.32 53930.41 88888.00 2008-01-22 02:03:39.401 022 17420.82 76.31 53930.51 88888.00 2008-01-22 02:03:39.901 022 17420.78 76.27 53930.48 88888.00 2008-01-22 02:03:40.401 022 17420.78 76.26 53930.49 88888.00 2008-01-22 02:03:40.901 022 17420.82 76.27 53930.48 88888.00 2008-01-22 02:03:41.401 022 17420.78 76.28 53930.58 88888.00 2008-01-22 02:03:41.901 022 17420.83 76.28 53930.53 88888.00 2008-01-22 02:03:42.401 022 17420.92 76.35 53930.45 88888.00 2008-01-22 02:03:42.901 022 17420.92 76.38 53930.39 88888.00 2008-01-22 02:03:43.401 022 17420.93 76.37 53930.42 88888.00 2008-01-22 02:03:43.901 022 17420.92 76.30 53930.48 88888.00 2008-01-22 02:03:44.401 022 17420.95 76.26 53930.46 88888.00 2008-01-22 02:03:44.901 022 17420.91 76.27 53930.40 88888.00 2008-01-22 02:03:45.401 022 17420.97 76.26 53930.43 88888.00 2008-01-22 02:03:45.901 022 17420.97 76.23 53930.50 88888.00 2008-01-22 02:03:46.401 022 17421.02 76.32 53930.45 88888.00 2008-01-22 02:03:46.901 022 17421.03 76.31 53930.47 88888.00 2008-01-22 02:03:47.401 022 17420.92 76.28 53930.46 88888.00 2008-01-22 02:03:47.901 022 17420.89 76.26 53930.36 88888.00 2008-01-22 02:03:48.401 022 17420.91 76.30 53930.37 88888.00 2008-01-22 02:03:48.901 022 17420.83 76.31 53930.43 88888.00 2008-01-22 02:03:49.401 022 17420.92 76.29 53930.39 88888.00 2008-01-22 02:03:49.901 022 17421.04 76.27 53930.47 88888.00 2008-01-22 02:03:50.401 022 17420.99 76.27 53930.49 88888.00 2008-01-22 02:03:50.901 022 17420.92 76.27 53930.42 88888.00 2008-01-22 02:03:51.401 022 17420.96 76.27 53930.38 88888.00 2008-01-22 02:03:51.901 022 17421.02 76.31 53930.43 88888.00 2008-01-22 02:03:52.401 022 17421.04 76.35 53930.43 88888.00 2008-01-22 02:03:52.901 022 17421.04 76.36 53930.50 88888.00 2008-01-22 02:03:53.401 022 17421.04 76.31 53930.47 88888.00 2008-01-22 02:03:53.901 022 17421.06 76.29 53930.43 88888.00 2008-01-22 02:03:54.401 022 17421.07 76.35 53930.38 88888.00 2008-01-22 02:03:54.901 022 17421.07 76.35 53930.39 88888.00 2008-01-22 02:03:55.401 022 17421.07 76.31 53930.49 88888.00 2008-01-22 02:03:55.901 022 17421.12 76.28 53930.47 88888.00 2008-01-22 02:03:56.401 022 17421.07 76.27 53930.41 88888.00 2008-01-22 02:03:56.901 022 17421.14 76.25 53930.40 88888.00 2008-01-22 02:03:57.401 022 17421.15 76.20 53930.34 88888.00 2008-01-22 02:03:57.901 022 17421.07 76.23 53930.43 88888.00 2008-01-22 02:03:58.401 022 17421.08 76.29 53930.43 88888.00 2008-01-22 02:03:58.901 022 17421.06 76.27 53930.36 88888.00 2008-01-22 02:03:59.401 022 17421.05 76.26 53930.37 88888.00 2008-01-22 02:03:59.901 022 17421.09 76.23 53930.30 88888.00 2008-01-22 02:04:00.401 022 17421.11 76.18 53930.38 88888.00 2008-01-22 02:04:00.901 022 17421.15 76.25 53930.43 88888.00 2008-01-22 02:04:01.401 022 17421.09 76.33 53930.47 88888.00 2008-01-22 02:04:01.901 022 17421.11 76.30 53930.50 88888.00 2008-01-22 02:04:02.401 022 17421.05 76.31 53930.53 88888.00 2008-01-22 02:04:02.901 022 17421.01 76.29 53930.53 88888.00 2008-01-22 02:04:03.401 022 17421.03 76.30 53930.54 88888.00 2008-01-22 02:04:03.901 022 17421.05 76.29 53930.51 88888.00 2008-01-22 02:04:04.401 022 17421.08 76.28 53930.47 88888.00 2008-01-22 02:04:04.901 022 17421.02 76.28 53930.45 88888.00 2008-01-22 02:04:05.401 022 17421.02 76.29 53930.41 88888.00 2008-01-22 02:04:05.901 022 17421.03 76.29 53930.43 88888.00 2008-01-22 02:04:06.401 022 17420.95 76.26 53930.52 88888.00 2008-01-22 02:04:06.901 022 17420.95 76.28 53930.62 88888.00 2008-01-22 02:04:07.401 022 17420.98 76.26 53930.51 88888.00 2008-01-22 02:04:07.901 022 17421.08 76.23 53930.50 88888.00 2008-01-22 02:04:08.401 022 17421.05 76.25 53930.49 88888.00 2008-01-22 02:04:08.901 022 17420.98 76.19 53930.56 88888.00 2008-01-22 02:04:09.401 022 17421.03 76.22 53930.58 88888.00 2008-01-22 02:04:09.901 022 17421.04 76.29 53930.50 88888.00 2008-01-22 02:04:10.401 022 17421.05 76.27 53930.40 88888.00 2008-01-22 02:04:10.901 022 17421.12 76.21 53930.36 88888.00 2008-01-22 02:04:11.401 022 17421.02 76.26 53930.45 88888.00 2008-01-22 02:04:11.901 022 17420.95 76.28 53930.47 88888.00 2008-01-22 02:04:12.401 022 17421.03 76.31 53930.47 88888.00 2008-01-22 02:04:12.901 022 17421.05 76.40 53930.47 88888.00 2008-01-22 02:04:13.401 022 17421.09 76.36 53930.50 88888.00 2008-01-22 02:04:13.901 022 17421.04 76.32 53930.50 88888.00 2008-01-22 02:04:14.401 022 17421.02 76.30 53930.46 88888.00 2008-01-22 02:04:14.901 022 17421.07 76.33 53930.45 88888.00 2008-01-22 02:04:15.401 022 17421.16 76.32 53930.43 88888.00 2008-01-22 02:04:15.901 022 17421.13 76.25 53930.47 88888.00 2008-01-22 02:04:16.401 022 17421.08 76.30 53930.43 88888.00 2008-01-22 02:04:16.901 022 17421.08 76.31 53930.47 88888.00 2008-01-22 02:04:17.401 022 17421.14 76.33 53930.45 88888.00 2008-01-22 02:04:17.901 022 17421.19 76.29 53930.45 88888.00 2008-01-22 02:04:18.401 022 17421.18 76.33 53930.41 88888.00 2008-01-22 02:04:18.901 022 17421.12 76.25 53930.52 88888.00 2008-01-22 02:04:19.401 022 17421.13 76.20 53930.58 88888.00 2008-01-22 02:04:19.901 022 17421.11 76.26 53930.57 88888.00 2008-01-22 02:04:20.401 022 17421.17 76.25 53930.52 88888.00 2008-01-22 02:04:20.901 022 17421.18 76.26 53930.54 88888.00 2008-01-22 02:04:21.401 022 17421.21 76.26 53930.60 88888.00 2008-01-22 02:04:21.901 022 17421.23 76.27 53930.68 88888.00 2008-01-22 02:04:22.401 022 17421.23 76.26 53930.65 88888.00 2008-01-22 02:04:22.901 022 17421.26 76.25 53930.76 88888.00 2008-01-22 02:04:23.401 022 17421.25 76.26 53930.75 88888.00 2008-01-22 02:04:23.901 022 17421.24 76.27 53930.70 88888.00 2008-01-22 02:04:24.401 022 17421.22 76.30 53930.73 88888.00 2008-01-22 02:04:24.901 022 17421.16 76.23 53930.67 88888.00 2008-01-22 02:04:25.401 022 17421.16 76.28 53930.61 88888.00 2008-01-22 02:04:25.901 022 17421.15 76.31 53930.71 88888.00 2008-01-22 02:04:26.401 022 17421.17 76.26 53930.71 88888.00 2008-01-22 02:04:26.901 022 17421.13 76.27 53930.72 88888.00 2008-01-22 02:04:27.401 022 17421.04 76.21 53930.68 88888.00 2008-01-22 02:04:27.901 022 17421.02 76.17 53930.74 88888.00 2008-01-22 02:04:28.401 022 17421.04 76.30 53930.72 88888.00 2008-01-22 02:04:28.901 022 17420.97 76.23 53930.67 88888.00 2008-01-22 02:04:29.401 022 17421.02 76.23 53930.50 88888.00 2008-01-22 02:04:29.901 022 17421.08 76.16 53930.47 88888.00 2008-01-22 02:04:30.401 022 17421.05 76.16 53930.47 88888.00 2008-01-22 02:04:30.901 022 17421.06 76.10 53930.49 88888.00 2008-01-22 02:04:31.401 022 17421.04 76.09 53930.51 88888.00 2008-01-22 02:04:31.901 022 17421.07 76.09 53930.56 88888.00 2008-01-22 02:04:32.401 022 17421.02 76.14 53930.46 88888.00 2008-01-22 02:04:32.901 022 17420.99 76.19 53930.50 88888.00 2008-01-22 02:04:33.401 022 17421.01 76.16 53930.47 88888.00 2008-01-22 02:04:33.901 022 17421.06 76.13 53930.49 88888.00 2008-01-22 02:04:34.401 022 17421.05 76.13 53930.56 88888.00 2008-01-22 02:04:34.901 022 17421.08 76.07 53930.59 88888.00 2008-01-22 02:04:35.401 022 17421.06 76.01 53930.71 88888.00 2008-01-22 02:04:35.901 022 17420.99 76.02 53930.76 88888.00 2008-01-22 02:04:36.401 022 17420.97 76.02 53930.76 88888.00 2008-01-22 02:04:36.901 022 17420.99 76.03 53930.71 88888.00 2008-01-22 02:04:37.401 022 17420.99 76.11 53930.67 88888.00 2008-01-22 02:04:37.901 022 17421.05 76.13 53930.67 88888.00 2008-01-22 02:04:38.401 022 17421.06 76.08 53930.63 88888.00 2008-01-22 02:04:38.901 022 17421.02 76.04 53930.71 88888.00 2008-01-22 02:04:39.401 022 17420.96 76.10 53930.80 88888.00 2008-01-22 02:04:39.901 022 17420.97 76.10 53930.82 88888.00 2008-01-22 02:04:40.401 022 17421.03 76.08 53930.81 88888.00 2008-01-22 02:04:40.901 022 17421.06 76.06 53930.72 88888.00 2008-01-22 02:04:41.401 022 17421.09 76.07 53930.62 88888.00 2008-01-22 02:04:41.901 022 17421.11 76.08 53930.69 88888.00 2008-01-22 02:04:42.401 022 17421.07 76.06 53930.74 88888.00 2008-01-22 02:04:42.901 022 17421.04 76.08 53930.65 88888.00 2008-01-22 02:04:43.401 022 17420.98 76.07 53930.68 88888.00 2008-01-22 02:04:43.901 022 17420.98 76.03 53930.67 88888.00 2008-01-22 02:04:44.401 022 17420.91 75.99 53930.60 88888.00 2008-01-22 02:04:44.901 022 17420.96 76.07 53930.53 88888.00 2008-01-22 02:04:45.401 022 17421.02 76.11 53930.59 88888.00 2008-01-22 02:04:45.901 022 17420.97 76.09 53930.63 88888.00 2008-01-22 02:04:46.401 022 17420.97 76.06 53930.63 88888.00 2008-01-22 02:04:46.901 022 17420.92 76.03 53930.58 88888.00 2008-01-22 02:04:47.401 022 17420.86 76.07 53930.62 88888.00 2008-01-22 02:04:47.901 022 17420.96 76.04 53930.63 88888.00 2008-01-22 02:04:48.401 022 17420.98 76.01 53930.73 88888.00 2008-01-22 02:04:48.901 022 17420.92 76.03 53930.74 88888.00 2008-01-22 02:04:49.401 022 17420.84 76.07 53930.70 88888.00 2008-01-22 02:04:49.901 022 17420.84 76.11 53930.72 88888.00 2008-01-22 02:04:50.401 022 17420.82 76.03 53930.67 88888.00 2008-01-22 02:04:50.901 022 17420.85 76.03 53930.56 88888.00 2008-01-22 02:04:51.401 022 17420.84 76.06 53930.59 88888.00 2008-01-22 02:04:51.901 022 17420.86 76.10 53930.67 88888.00 2008-01-22 02:04:52.401 022 17420.88 76.08 53930.60 88888.00 2008-01-22 02:04:52.901 022 17420.92 76.10 53930.60 88888.00 2008-01-22 02:04:53.401 022 17420.91 76.08 53930.61 88888.00 2008-01-22 02:04:53.901 022 17420.93 76.01 53930.63 88888.00 2008-01-22 02:04:54.401 022 17420.86 75.96 53930.58 88888.00 2008-01-22 02:04:54.901 022 17420.85 75.93 53930.56 88888.00 2008-01-22 02:04:55.401 022 17420.78 76.00 53930.56 88888.00 2008-01-22 02:04:55.901 022 17420.75 76.04 53930.52 88888.00 2008-01-22 02:04:56.401 022 17420.76 75.98 53930.51 88888.00 2008-01-22 02:04:56.901 022 17420.78 75.88 53930.59 88888.00 2008-01-22 02:04:57.401 022 17420.67 75.89 53930.58 88888.00 2008-01-22 02:04:57.901 022 17420.67 75.91 53930.54 88888.00 2008-01-22 02:04:58.401 022 17420.73 75.97 53930.56 88888.00 2008-01-22 02:04:58.901 022 17420.66 75.93 53930.53 88888.00 2008-01-22 02:04:59.401 022 17420.66 75.91 53930.52 88888.00 2008-01-22 02:04:59.901 022 17420.67 75.90 53930.50 88888.00 2008-01-22 02:05:00.401 022 17420.71 75.90 53930.50 88888.00 2008-01-22 02:05:00.901 022 17420.75 75.96 53930.47 88888.00 2008-01-22 02:05:01.401 022 17420.72 75.90 53930.41 88888.00 2008-01-22 02:05:01.901 022 17420.70 75.91 53930.43 88888.00 2008-01-22 02:05:02.401 022 17420.73 75.98 53930.50 88888.00 2008-01-22 02:05:02.901 022 17420.70 75.98 53930.63 88888.00 2008-01-22 02:05:03.401 022 17420.68 75.90 53930.62 88888.00 2008-01-22 02:05:03.901 022 17420.68 75.82 53930.61 88888.00 2008-01-22 02:05:04.401 022 17420.57 75.77 53930.58 88888.00 2008-01-22 02:05:04.901 022 17420.56 75.79 53930.68 88888.00 2008-01-22 02:05:05.401 022 17420.56 75.86 53930.63 88888.00 2008-01-22 02:05:05.901 022 17420.57 75.86 53930.67 88888.00 2008-01-22 02:05:06.401 022 17420.63 75.84 53930.65 88888.00 2008-01-22 02:05:06.901 022 17420.66 75.83 53930.59 88888.00 2008-01-22 02:05:07.401 022 17420.68 75.79 53930.59 88888.00 2008-01-22 02:05:07.901 022 17420.71 75.81 53930.72 88888.00 2008-01-22 02:05:08.401 022 17420.64 75.78 53930.62 88888.00 2008-01-22 02:05:08.901 022 17420.57 75.81 53930.57 88888.00 2008-01-22 02:05:09.401 022 17420.58 75.80 53930.57 88888.00 2008-01-22 02:05:09.901 022 17420.58 75.80 53930.48 88888.00 2008-01-22 02:05:10.401 022 17420.66 75.75 53930.50 88888.00 2008-01-22 02:05:10.901 022 17420.71 75.72 53930.50 88888.00 2008-01-22 02:05:11.401 022 17420.67 75.75 53930.57 88888.00 2008-01-22 02:05:11.901 022 17420.64 75.78 53930.47 88888.00 2008-01-22 02:05:12.401 022 17420.64 75.82 53930.50 88888.00 2008-01-22 02:05:12.901 022 17420.62 75.82 53930.61 88888.00 2008-01-22 02:05:13.401 022 17420.61 75.84 53930.62 88888.00 2008-01-22 02:05:13.901 022 17420.67 75.89 53930.64 88888.00 2008-01-22 02:05:14.401 022 17420.73 75.82 53930.67 88888.00 2008-01-22 02:05:14.901 022 17420.74 75.86 53930.57 88888.00 2008-01-22 02:05:15.408 022 17420.66 75.87 53930.58 88888.00 2008-01-22 02:05:15.908 022 17420.74 75.91 53930.64 88888.00 2008-01-22 02:05:16.408 022 17420.77 75.97 53930.61 88888.00 2008-01-22 02:05:16.908 022 17420.78 75.90 53930.63 88888.00 2008-01-22 02:05:17.408 022 17420.73 75.91 53930.60 88888.00 2008-01-22 02:05:17.908 022 17420.80 75.91 53930.54 88888.00 2008-01-22 02:05:18.408 022 17420.83 75.91 53930.62 88888.00 2008-01-22 02:05:18.908 022 17420.71 75.93 53930.78 88888.00 2008-01-22 02:05:19.408 022 17420.65 75.83 53930.63 88888.00 2008-01-22 02:05:19.908 022 17420.68 75.82 53930.62 88888.00 2008-01-22 02:05:20.408 022 17420.64 75.90 53930.60 88888.00 2008-01-22 02:05:20.908 022 17420.68 75.91 53930.62 88888.00 2008-01-22 02:05:21.408 022 17420.70 75.91 53930.65 88888.00 2008-01-22 02:05:21.908 022 17420.65 75.82 53930.62 88888.00 2008-01-22 02:05:22.408 022 17420.67 75.72 53930.60 88888.00 2008-01-22 02:05:22.908 022 17420.75 75.69 53930.54 88888.00 2008-01-22 02:05:23.408 022 17420.78 75.68 53930.53 88888.00 2008-01-22 02:05:23.908 022 17420.67 75.67 53930.50 88888.00 2008-01-22 02:05:24.408 022 17420.67 75.74 53930.41 88888.00 2008-01-22 02:05:24.908 022 17420.71 75.81 53930.45 88888.00 2008-01-22 02:05:25.408 022 17420.72 75.84 53930.40 88888.00 2008-01-22 02:05:25.908 022 17420.65 75.84 53930.39 88888.00 2008-01-22 02:05:26.408 022 17420.63 75.83 53930.42 88888.00 2008-01-22 02:05:26.908 022 17420.62 75.81 53930.43 88888.00 2008-01-22 02:05:27.408 022 17420.75 75.77 53930.63 88888.00 2008-01-22 02:05:27.908 022 17420.74 75.78 53930.59 88888.00 2008-01-22 02:05:28.408 022 17420.66 75.74 53930.63 88888.00 2008-01-22 02:05:28.908 022 17420.60 75.71 53930.68 88888.00 2008-01-22 02:05:29.408 022 17420.62 75.73 53930.65 88888.00 2008-01-22 02:05:29.908 022 17420.65 75.74 53930.63 88888.00 2008-01-22 02:05:30.408 022 17420.62 75.73 53930.59 88888.00 2008-01-22 02:05:30.908 022 17420.56 75.70 53930.51 88888.00 2008-01-22 02:05:31.408 022 17420.58 75.75 53930.50 88888.00 2008-01-22 02:05:31.908 022 17420.61 75.74 53930.51 88888.00 2008-01-22 02:05:32.408 022 17420.61 75.72 53930.64 88888.00 2008-01-22 02:05:32.908 022 17420.65 75.69 53930.57 88888.00 2008-01-22 02:05:33.408 022 17420.65 75.74 53930.54 88888.00 2008-01-22 02:05:33.908 022 17420.55 75.77 53930.67 88888.00 2008-01-22 02:05:34.408 022 17420.60 75.70 53930.63 88888.00 2008-01-22 02:05:34.908 022 17420.64 75.70 53930.69 88888.00 2008-01-22 02:05:35.408 022 17420.56 75.72 53930.70 88888.00 2008-01-22 02:05:35.908 022 17420.55 75.70 53930.70 88888.00 2008-01-22 02:05:36.408 022 17420.54 75.75 53930.64 88888.00 2008-01-22 02:05:36.908 022 17420.55 75.78 53930.64 88888.00 2008-01-22 02:05:37.408 022 17420.57 75.77 53930.61 88888.00 2008-01-22 02:05:37.908 022 17420.57 75.69 53930.59 88888.00 2008-01-22 02:05:38.408 022 17420.58 75.70 53930.54 88888.00 2008-01-22 02:05:38.908 022 17420.64 75.65 53930.57 88888.00 2008-01-22 02:05:39.408 022 17420.65 75.69 53930.53 88888.00 2008-01-22 02:05:39.908 022 17420.60 75.74 53930.62 88888.00 2008-01-22 02:05:40.408 022 17420.57 75.77 53930.70 88888.00 2008-01-22 02:05:40.908 022 17420.54 75.78 53930.72 88888.00 2008-01-22 02:05:41.408 022 17420.57 75.74 53930.61 88888.00 2008-01-22 02:05:41.908 022 17420.63 75.72 53930.59 88888.00 2008-01-22 02:05:42.408 022 17420.62 75.71 53930.52 88888.00 2008-01-22 02:05:42.908 022 17420.65 75.72 53930.59 88888.00 2008-01-22 02:05:43.408 022 17420.63 75.71 53930.56 88888.00 2008-01-22 02:05:43.908 022 17420.61 75.68 53930.53 88888.00 2008-01-22 02:05:44.408 022 17420.65 75.67 53930.51 88888.00 2008-01-22 02:05:44.908 022 17420.58 75.63 53930.56 88888.00 2008-01-22 02:05:45.408 022 17420.61 75.61 53930.51 88888.00 2008-01-22 02:05:45.908 022 17420.62 75.69 53930.52 88888.00 2008-01-22 02:05:46.408 022 17420.64 75.71 53930.54 88888.00 2008-01-22 02:05:46.908 022 17420.66 75.78 53930.54 88888.00 2008-01-22 02:05:47.408 022 17420.65 75.77 53930.59 88888.00 2008-01-22 02:05:47.908 022 17420.64 75.74 53930.53 88888.00 2008-01-22 02:05:48.408 022 17420.62 75.73 53930.53 88888.00 2008-01-22 02:05:48.908 022 17420.60 75.80 53930.54 88888.00 2008-01-22 02:05:49.408 022 17420.54 75.79 53930.58 88888.00 2008-01-22 02:05:49.908 022 17420.47 75.81 53930.64 88888.00 2008-01-22 02:05:50.408 022 17420.54 75.81 53930.57 88888.00 2008-01-22 02:05:50.908 022 17420.51 75.81 53930.63 88888.00 2008-01-22 02:05:51.408 022 17420.55 75.75 53930.62 88888.00 2008-01-22 02:05:51.908 022 17420.53 75.78 53930.56 88888.00 2008-01-22 02:05:52.408 022 17420.55 75.82 53930.49 88888.00 2008-01-22 02:05:52.908 022 17420.56 75.75 53930.47 88888.00 2008-01-22 02:05:53.408 022 17420.66 75.71 53930.51 88888.00 2008-01-22 02:05:53.908 022 17420.71 75.73 53930.59 88888.00 2008-01-22 02:05:54.408 022 17420.67 75.79 53930.60 88888.00 2008-01-22 02:05:54.908 022 17420.60 75.75 53930.57 88888.00 2008-01-22 02:05:55.408 022 17420.61 75.70 53930.54 88888.00 2008-01-22 02:05:55.908 022 17420.57 75.68 53930.57 88888.00 2008-01-22 02:05:56.408 022 17420.48 75.62 53930.60 88888.00 2008-01-22 02:05:56.908 022 17420.44 75.58 53930.59 88888.00 2008-01-22 02:05:57.408 022 17420.51 75.62 53930.54 88888.00 2008-01-22 02:05:57.908 022 17420.51 75.62 53930.53 88888.00 2008-01-22 02:05:58.408 022 17420.52 75.62 53930.57 88888.00 2008-01-22 02:05:58.908 022 17420.46 75.73 53930.56 88888.00 2008-01-22 02:05:59.408 022 17420.45 75.71 53930.53 88888.00 2008-01-22 02:05:59.908 022 17420.52 75.70 53930.59 88888.00 2008-01-22 02:06:00.408 022 17420.53 75.67 53930.63 88888.00 2008-01-22 02:06:00.908 022 17420.52 75.65 53930.72 88888.00 2008-01-22 02:06:01.408 022 17420.52 75.63 53930.83 88888.00 2008-01-22 02:06:01.908 022 17420.46 75.59 53930.83 88888.00 2008-01-22 02:06:02.408 022 17420.40 75.62 53930.78 88888.00 2008-01-22 02:06:02.908 022 17420.45 75.62 53930.68 88888.00 2008-01-22 02:06:03.408 022 17420.47 75.63 53930.71 88888.00 2008-01-22 02:06:03.908 022 17420.43 75.63 53930.71 88888.00 2008-01-22 02:06:04.408 022 17420.37 75.64 53930.68 88888.00 2008-01-22 02:06:04.908 022 17420.42 75.63 53930.69 88888.00 2008-01-22 02:06:05.408 022 17420.43 75.61 53930.69 88888.00 2008-01-22 02:06:05.908 022 17420.47 75.61 53930.76 88888.00 2008-01-22 02:06:06.408 022 17420.48 75.60 53930.87 88888.00 2008-01-22 02:06:06.908 022 17420.47 75.61 53930.80 88888.00 2008-01-22 02:06:07.408 022 17420.45 75.62 53930.67 88888.00 2008-01-22 02:06:07.908 022 17420.43 75.63 53930.70 88888.00 2008-01-22 02:06:08.408 022 17420.41 75.71 53930.72 88888.00 2008-01-22 02:06:08.908 022 17420.42 75.72 53930.68 88888.00 2008-01-22 02:06:09.408 022 17420.33 75.72 53930.69 88888.00 2008-01-22 02:06:09.908 022 17420.32 75.63 53930.70 88888.00 2008-01-22 02:06:10.408 022 17420.40 75.62 53930.69 88888.00 2008-01-22 02:06:10.908 022 17420.38 75.65 53930.69 88888.00 2008-01-22 02:06:11.408 022 17420.41 75.74 53930.69 88888.00 2008-01-22 02:06:11.908 022 17420.45 75.75 53930.68 88888.00 2008-01-22 02:06:12.408 022 17420.43 75.73 53930.58 88888.00 2008-01-22 02:06:12.908 022 17420.35 75.70 53930.61 88888.00 2008-01-22 02:06:13.408 022 17420.42 75.69 53930.68 88888.00 2008-01-22 02:06:13.908 022 17420.43 75.77 53930.71 88888.00 2008-01-22 02:06:14.408 022 17420.33 75.78 53930.69 88888.00 2008-01-22 02:06:14.908 022 17420.37 75.81 53930.63 88888.00 2008-01-22 02:06:15.408 022 17420.41 75.80 53930.57 88888.00 2008-01-22 02:06:15.908 022 17420.43 75.73 53930.53 88888.00 2008-01-22 02:06:16.408 022 17420.43 75.75 53930.58 88888.00 2008-01-22 02:06:16.908 022 17420.44 75.78 53930.63 88888.00 2008-01-22 02:06:17.408 022 17420.48 75.75 53930.58 88888.00 2008-01-22 02:06:17.908 022 17420.43 75.83 53930.59 88888.00 2008-01-22 02:06:18.408 022 17420.40 75.90 53930.61 88888.00 2008-01-22 02:06:18.908 022 17420.46 75.88 53930.64 88888.00 2008-01-22 02:06:19.408 022 17420.52 75.81 53930.60 88888.00 2008-01-22 02:06:19.908 022 17420.47 75.82 53930.64 88888.00 2008-01-22 02:06:20.408 022 17420.42 75.82 53930.72 88888.00 2008-01-22 02:06:20.908 022 17420.44 75.80 53930.63 88888.00 2008-01-22 02:06:21.408 022 17420.44 75.88 53930.56 88888.00 2008-01-22 02:06:21.908 022 17420.44 75.93 53930.54 88888.00 2008-01-22 02:06:22.408 022 17420.42 75.87 53930.56 88888.00 2008-01-22 02:06:22.908 022 17420.42 75.78 53930.40 88888.00 2008-01-22 02:06:23.408 022 17420.40 75.72 53930.38 88888.00 2008-01-22 02:06:23.908 022 17420.40 75.81 53930.42 88888.00 2008-01-22 02:06:24.408 022 17420.40 75.89 53930.39 88888.00 2008-01-22 02:06:24.908 022 17420.45 75.87 53930.49 88888.00 2008-01-22 02:06:25.408 022 17420.38 75.84 53930.50 88888.00 2008-01-22 02:06:25.908 022 17420.34 75.80 53930.48 88888.00 2008-01-22 02:06:26.408 022 17420.35 75.73 53930.49 88888.00 2008-01-22 02:06:26.908 022 17420.47 75.72 53930.48 88888.00 2008-01-22 02:06:27.408 022 17420.46 75.72 53930.48 88888.00 2008-01-22 02:06:27.908 022 17420.47 75.72 53930.39 88888.00 2008-01-22 02:06:28.408 022 17420.47 75.74 53930.47 88888.00 2008-01-22 02:06:28.908 022 17420.46 75.74 53930.52 88888.00 2008-01-22 02:06:29.408 022 17420.47 75.80 53930.47 88888.00 2008-01-22 02:06:29.908 022 17420.45 75.74 53930.42 88888.00 2008-01-22 02:06:30.408 022 17420.40 75.70 53930.49 88888.00 2008-01-22 02:06:30.908 022 17420.33 75.75 53930.47 88888.00 2008-01-22 02:06:31.408 022 17420.31 75.80 53930.41 88888.00 2008-01-22 02:06:31.908 022 17420.32 75.80 53930.36 88888.00 2008-01-22 02:06:32.408 022 17420.35 75.80 53930.36 88888.00 2008-01-22 02:06:32.908 022 17420.36 75.82 53930.42 88888.00 2008-01-22 02:06:33.408 022 17420.31 75.93 53930.47 88888.00 2008-01-22 02:06:33.908 022 17420.29 75.88 53930.48 88888.00 2008-01-22 02:06:34.408 022 17420.30 75.81 53930.50 88888.00 2008-01-22 02:06:34.908 022 17420.34 75.80 53930.43 88888.00 2008-01-22 02:06:35.408 022 17420.26 75.87 53930.41 88888.00 2008-01-22 02:06:35.908 022 17420.29 75.87 53930.34 88888.00 2008-01-22 02:06:36.408 022 17420.33 75.87 53930.35 88888.00 2008-01-22 02:06:36.908 022 17420.43 75.87 53930.35 88888.00 2008-01-22 02:06:37.408 022 17420.37 75.91 53930.46 88888.00 2008-01-22 02:06:37.908 022 17420.23 75.93 53930.48 88888.00 2008-01-22 02:06:38.408 022 17420.26 75.92 53930.49 88888.00 2008-01-22 02:06:38.908 022 17420.29 75.84 53930.41 88888.00 2008-01-22 02:06:39.408 022 17420.37 75.81 53930.31 88888.00 2008-01-22 02:06:39.908 022 17420.33 75.81 53930.36 88888.00 2008-01-22 02:06:40.408 022 17420.33 75.82 53930.39 88888.00 2008-01-22 02:06:40.908 022 17420.37 75.82 53930.34 88888.00 2008-01-22 02:06:41.408 022 17420.32 75.88 53930.38 88888.00 2008-01-22 02:06:41.908 022 17420.33 75.97 53930.36 88888.00 2008-01-22 02:06:42.408 022 17420.30 75.90 53930.35 88888.00 2008-01-22 02:06:42.908 022 17420.29 75.89 53930.45 88888.00 2008-01-22 02:06:43.408 022 17420.33 75.86 53930.51 88888.00 2008-01-22 02:06:43.908 022 17420.33 75.92 53930.43 88888.00 2008-01-22 02:06:44.408 022 17420.25 75.90 53930.42 88888.00 2008-01-22 02:06:44.908 022 17420.22 75.89 53930.48 88888.00 2008-01-22 02:06:45.408 022 17420.27 75.92 53930.46 88888.00 2008-01-22 02:06:45.908 022 17420.27 75.88 53930.45 88888.00 2008-01-22 02:06:46.408 022 17420.31 75.94 53930.42 88888.00 2008-01-22 02:06:46.908 022 17420.30 76.00 53930.42 88888.00 2008-01-22 02:06:47.408 022 17420.29 75.90 53930.38 88888.00 2008-01-22 02:06:47.908 022 17420.29 75.96 53930.36 88888.00 2008-01-22 02:06:48.408 022 17420.30 75.93 53930.31 88888.00 2008-01-22 02:06:48.908 022 17420.35 75.84 53930.31 88888.00 2008-01-22 02:06:49.408 022 17420.36 75.84 53930.36 88888.00 2008-01-22 02:06:49.908 022 17420.35 75.83 53930.39 88888.00 2008-01-22 02:06:50.408 022 17420.30 75.84 53930.41 88888.00 2008-01-22 02:06:50.908 022 17420.26 75.82 53930.51 88888.00 2008-01-22 02:06:51.408 022 17420.35 75.90 53930.37 88888.00 2008-01-22 02:06:51.908 022 17420.31 75.91 53930.30 88888.00 2008-01-22 02:06:52.408 022 17420.31 75.91 53930.38 88888.00 2008-01-22 02:06:52.908 022 17420.31 75.92 53930.36 88888.00 2008-01-22 02:06:53.408 022 17420.27 75.88 53930.37 88888.00 2008-01-22 02:06:53.908 022 17420.24 75.82 53930.31 88888.00 2008-01-22 02:06:54.408 022 17420.21 75.81 53930.35 88888.00 2008-01-22 02:06:54.908 022 17420.23 75.86 53930.48 88888.00 2008-01-22 02:06:55.408 022 17420.29 75.88 53930.41 88888.00 2008-01-22 02:06:55.908 022 17420.29 75.88 53930.39 88888.00 2008-01-22 02:06:56.408 022 17420.17 75.99 53930.32 88888.00 2008-01-22 02:06:56.908 022 17420.17 76.01 53930.29 88888.00 2008-01-22 02:06:57.408 022 17420.24 75.93 53930.31 88888.00 2008-01-22 02:06:57.908 022 17420.21 75.88 53930.39 88888.00 2008-01-22 02:06:58.408 022 17420.15 75.87 53930.46 88888.00 2008-01-22 02:06:58.908 022 17420.16 75.87 53930.48 88888.00 2008-01-22 02:06:59.408 022 17420.21 75.87 53930.38 88888.00 2008-01-22 02:06:59.908 022 17420.15 75.84 53930.43 88888.00 2008-01-22 02:07:00.408 022 17420.12 75.88 53930.34 88888.00 2008-01-22 02:07:00.908 022 17420.16 75.86 53930.24 88888.00 2008-01-22 02:07:01.408 022 17420.13 75.81 53930.28 88888.00 2008-01-22 02:07:01.908 022 17420.09 75.88 53930.26 88888.00 2008-01-22 02:07:02.408 022 17420.19 75.87 53930.29 88888.00 2008-01-22 02:07:02.908 022 17420.23 75.84 53930.31 88888.00 2008-01-22 02:07:03.408 022 17420.21 75.80 53930.37 88888.00 2008-01-22 02:07:03.908 022 17420.19 75.81 53930.32 88888.00 2008-01-22 02:07:04.408 022 17420.14 75.84 53930.27 88888.00 2008-01-22 02:07:04.908 022 17420.07 75.82 53930.29 88888.00 2008-01-22 02:07:05.408 022 17420.04 75.74 53930.24 88888.00 2008-01-22 02:07:05.908 022 17420.10 75.72 53930.23 88888.00 2008-01-22 02:07:06.408 022 17420.06 75.81 53930.25 88888.00 2008-01-22 02:07:06.908 022 17420.02 75.86 53930.23 88888.00 2008-01-22 02:07:07.408 022 17420.02 75.93 53930.22 88888.00 2008-01-22 02:07:07.908 022 17419.94 75.88 53930.22 88888.00 2008-01-22 02:07:08.408 022 17420.00 75.83 53930.35 88888.00 2008-01-22 02:07:08.908 022 17420.02 75.90 53930.39 88888.00 2008-01-22 02:07:09.408 022 17420.01 75.90 53930.38 88888.00 2008-01-22 02:07:09.908 022 17420.02 75.89 53930.41 88888.00 2008-01-22 02:07:10.408 022 17420.09 75.84 53930.35 88888.00 2008-01-22 02:07:10.908 022 17420.11 75.89 53930.24 88888.00 2008-01-22 02:07:11.408 022 17420.04 75.93 53930.34 88888.00 2008-01-22 02:07:11.908 022 17420.05 75.88 53930.46 88888.00 2008-01-22 02:07:12.408 022 17420.04 75.90 53930.49 88888.00 2008-01-22 02:07:12.908 022 17420.06 75.91 53930.39 88888.00 2008-01-22 02:07:13.408 022 17420.02 75.83 53930.39 88888.00 2008-01-22 02:07:13.908 022 17420.06 75.87 53930.42 88888.00 2008-01-22 02:07:14.408 022 17420.04 75.87 53930.32 88888.00 2008-01-22 02:07:14.908 022 17420.05 75.89 53930.39 88888.00 2008-01-22 02:07:15.408 022 17420.02 75.90 53930.31 88888.00 2008-01-22 02:07:15.908 022 17420.00 75.99 53930.28 88888.00 2008-01-22 02:07:16.408 022 17420.03 76.01 53930.32 88888.00 2008-01-22 02:07:16.908 022 17419.99 76.01 53930.30 88888.00 2008-01-22 02:07:17.408 022 17419.97 76.07 53930.24 88888.00 2008-01-22 02:07:17.908 022 17419.95 76.02 53930.26 88888.00 2008-01-22 02:07:18.408 022 17420.02 75.98 53930.31 88888.00 2008-01-22 02:07:18.908 022 17419.97 75.93 53930.35 88888.00 2008-01-22 02:07:19.408 022 17419.95 75.99 53930.34 88888.00 2008-01-22 02:07:19.908 022 17420.03 75.98 53930.35 88888.00 2008-01-22 02:07:20.408 022 17420.07 75.94 53930.31 88888.00 2008-01-22 02:07:20.908 022 17420.03 75.97 53930.29 88888.00 2008-01-22 02:07:21.408 022 17420.02 75.94 53930.24 88888.00 2008-01-22 02:07:21.908 022 17419.96 75.92 53930.26 88888.00 2008-01-22 02:07:22.408 022 17419.90 75.94 53930.31 88888.00 2008-01-22 02:07:22.908 022 17419.82 75.89 53930.40 88888.00 2008-01-22 02:07:23.408 022 17419.86 75.89 53930.41 88888.00 2008-01-22 02:07:23.908 022 17419.89 75.93 53930.46 88888.00 2008-01-22 02:07:24.408 022 17419.93 75.91 53930.40 88888.00 2008-01-22 02:07:24.908 022 17419.89 75.92 53930.30 88888.00 2008-01-22 02:07:25.408 022 17419.99 75.98 53930.30 88888.00 2008-01-22 02:07:25.908 022 17419.92 75.97 53930.34 88888.00 2008-01-22 02:07:26.408 022 17419.92 75.97 53930.39 88888.00 2008-01-22 02:07:26.908 022 17420.01 75.99 53930.32 88888.00 2008-01-22 02:07:27.408 022 17420.02 75.98 53930.35 88888.00 2008-01-22 02:07:27.908 022 17419.99 75.90 53930.47 88888.00 2008-01-22 02:07:28.408 022 17419.96 75.91 53930.56 88888.00 2008-01-22 02:07:28.908 022 17420.03 75.87 53930.46 88888.00 2008-01-22 02:07:29.408 022 17420.11 75.91 53930.47 88888.00 2008-01-22 02:07:29.908 022 17420.14 75.98 53930.50 88888.00 2008-01-22 02:07:30.408 022 17420.10 75.99 53930.43 88888.00 2008-01-22 02:07:30.908 022 17420.01 75.99 53930.45 88888.00 2008-01-22 02:07:31.408 022 17420.02 76.02 53930.52 88888.00 2008-01-22 02:07:31.908 022 17420.06 76.04 53930.64 88888.00 2008-01-22 02:07:32.408 022 17419.94 76.03 53930.63 88888.00 2008-01-22 02:07:32.908 022 17419.84 75.94 53930.53 88888.00 2008-01-22 02:07:33.408 022 17419.94 75.96 53930.49 88888.00 2008-01-22 02:07:33.908 022 17419.95 75.98 53930.52 88888.00 2008-01-22 02:07:34.408 022 17419.94 75.91 53930.64 88888.00 2008-01-22 02:07:34.908 022 17420.00 75.84 53930.68 88888.00 2008-01-22 02:07:35.408 022 17420.00 75.88 53930.57 88888.00 2008-01-22 02:07:35.908 022 17419.99 75.93 53930.48 88888.00 2008-01-22 02:07:36.408 022 17419.95 75.94 53930.50 88888.00 2008-01-22 02:07:36.908 022 17419.97 75.98 53930.41 88888.00 2008-01-22 02:07:37.408 022 17419.89 75.90 53930.41 88888.00 2008-01-22 02:07:37.908 022 17419.81 75.93 53930.49 88888.00 2008-01-22 02:07:38.408 022 17419.89 75.97 53930.49 88888.00 2008-01-22 02:07:38.908 022 17419.95 75.90 53930.53 88888.00 2008-01-22 02:07:39.408 022 17420.05 75.92 53930.56 88888.00 2008-01-22 02:07:39.908 022 17420.04 75.90 53930.54 88888.00 2008-01-22 02:07:40.408 022 17420.01 75.92 53930.50 88888.00 2008-01-22 02:07:40.908 022 17419.92 75.96 53930.51 88888.00 2008-01-22 02:07:41.408 022 17419.92 75.96 53930.51 88888.00 2008-01-22 02:07:41.908 022 17419.94 75.91 53930.49 88888.00 2008-01-22 02:07:42.408 022 17419.86 75.90 53930.60 88888.00 2008-01-22 02:07:42.908 022 17419.85 75.91 53930.58 88888.00 2008-01-22 02:07:43.408 022 17419.93 75.94 53930.58 88888.00 2008-01-22 02:07:43.908 022 17419.99 75.98 53930.58 88888.00 2008-01-22 02:07:44.408 022 17420.02 75.96 53930.61 88888.00 2008-01-22 02:07:44.908 022 17420.02 75.90 53930.57 88888.00 2008-01-22 02:07:45.408 022 17419.84 75.94 53930.50 88888.00 2008-01-22 02:07:45.908 022 17419.84 75.89 53930.51 88888.00 2008-01-22 02:07:46.408 022 17419.86 75.97 53930.62 88888.00 2008-01-22 02:07:46.908 022 17419.95 75.93 53930.68 88888.00 2008-01-22 02:07:47.408 022 17419.91 75.90 53930.63 88888.00 2008-01-22 02:07:47.908 022 17419.85 75.93 53930.67 88888.00 2008-01-22 02:07:48.408 022 17419.87 75.91 53930.64 88888.00 2008-01-22 02:07:48.908 022 17419.92 75.87 53930.58 88888.00 2008-01-22 02:07:49.408 022 17419.99 75.89 53930.63 88888.00 2008-01-22 02:07:49.908 022 17420.03 75.90 53930.64 88888.00 2008-01-22 02:07:50.408 022 17420.00 75.83 53930.60 88888.00 2008-01-22 02:07:50.908 022 17419.97 75.79 53930.54 88888.00 2008-01-22 02:07:51.408 022 17420.06 75.84 53930.56 88888.00 2008-01-22 02:07:51.908 022 17420.07 75.87 53930.63 88888.00 2008-01-22 02:07:52.408 022 17420.05 75.88 53930.62 88888.00 2008-01-22 02:07:52.908 022 17419.94 75.89 53930.61 88888.00 2008-01-22 02:07:53.408 022 17420.02 75.79 53930.61 88888.00 2008-01-22 02:07:53.908 022 17420.01 75.75 53930.59 88888.00 2008-01-22 02:07:54.408 022 17419.97 75.75 53930.50 88888.00 2008-01-22 02:07:54.908 022 17419.94 75.91 53930.51 88888.00 2008-01-22 02:07:55.408 022 17419.93 75.98 53930.52 88888.00 2008-01-22 02:07:55.908 022 17420.01 75.93 53930.59 88888.00 2008-01-22 02:07:56.408 022 17419.95 75.93 53930.50 88888.00 2008-01-22 02:07:56.908 022 17419.97 75.96 53930.48 88888.00 2008-01-22 02:07:57.408 022 17420.00 75.93 53930.51 88888.00 2008-01-22 02:07:57.908 022 17419.94 75.94 53930.54 88888.00 2008-01-22 02:07:58.408 022 17420.02 75.91 53930.60 88888.00 2008-01-22 02:07:58.908 022 17420.09 75.89 53930.60 88888.00 2008-01-22 02:07:59.408 022 17420.06 75.90 53930.58 88888.00 2008-01-22 02:07:59.908 022 17419.93 75.90 53930.57 88888.00 2008-01-22 02:08:00.408 022 17419.92 75.88 53930.57 88888.00 2008-01-22 02:08:00.908 022 17420.00 75.88 53930.59 88888.00 2008-01-22 02:08:01.408 022 17419.96 75.87 53930.57 88888.00 2008-01-22 02:08:01.908 022 17419.96 75.88 53930.46 88888.00 2008-01-22 02:08:02.408 022 17420.03 75.96 53930.47 88888.00 2008-01-22 02:08:02.908 022 17420.05 75.99 53930.46 88888.00 2008-01-22 02:08:03.408 022 17420.03 76.02 53930.54 88888.00 2008-01-22 02:08:03.908 022 17419.94 75.92 53930.56 88888.00 2008-01-22 02:08:04.408 022 17419.94 75.96 53930.51 88888.00 2008-01-22 02:08:04.908 022 17419.93 76.01 53930.48 88888.00 2008-01-22 02:08:05.405 022 17419.92 75.99 53930.50 88888.00 2008-01-22 02:08:05.905 022 17419.94 75.91 53930.51 88888.00 2008-01-22 02:08:06.405 022 17419.87 75.96 53930.51 88888.00 2008-01-22 02:08:06.905 022 17419.81 75.94 53930.49 88888.00 2008-01-22 02:08:07.405 022 17419.82 75.84 53930.51 88888.00 2008-01-22 02:08:07.905 022 17419.85 75.88 53930.43 88888.00 2008-01-22 02:08:08.405 022 17419.81 75.92 53930.43 88888.00 2008-01-22 02:08:08.905 022 17419.81 75.93 53930.42 88888.00 2008-01-22 02:08:09.405 022 17419.72 75.92 53930.51 88888.00 2008-01-22 02:08:09.905 022 17419.75 75.86 53930.52 88888.00 2008-01-22 02:08:10.405 022 17419.69 75.81 53930.48 88888.00 2008-01-22 02:08:10.905 022 17419.63 75.88 53930.39 88888.00 2008-01-22 02:08:11.405 022 17419.74 75.92 53930.53 88888.00 2008-01-22 02:08:11.905 022 17419.78 75.87 53930.59 88888.00 2008-01-22 02:08:12.405 022 17419.72 75.93 53930.52 88888.00 2008-01-22 02:08:12.905 022 17419.72 75.89 53930.50 88888.00 2008-01-22 02:08:13.405 022 17419.78 75.97 53930.51 88888.00 2008-01-22 02:08:13.905 022 17419.82 75.99 53930.48 88888.00 2008-01-22 02:08:14.405 022 17419.84 75.97 53930.40 88888.00 2008-01-22 02:08:14.905 022 17419.70 75.98 53930.48 88888.00 2008-01-22 02:08:15.405 022 17419.69 76.00 53930.57 88888.00 2008-01-22 02:08:15.905 022 17419.78 75.93 53930.59 88888.00 2008-01-22 02:08:16.405 022 17419.71 75.94 53930.49 88888.00 2008-01-22 02:08:16.905 022 17419.81 75.92 53930.41 88888.00 2008-01-22 02:08:17.405 022 17419.90 75.89 53930.45 88888.00 2008-01-22 02:08:17.905 022 17419.82 75.88 53930.48 88888.00 2008-01-22 02:08:18.405 022 17419.76 75.86 53930.39 88888.00 2008-01-22 02:08:18.905 022 17419.78 75.94 53930.40 88888.00 2008-01-22 02:08:19.405 022 17419.74 75.93 53930.41 88888.00 2008-01-22 02:08:19.905 022 17419.75 75.91 53930.41 88888.00 2008-01-22 02:08:20.405 022 17419.71 75.94 53930.40 88888.00 2008-01-22 02:08:20.905 022 17419.72 75.93 53930.47 88888.00 2008-01-22 02:08:21.405 022 17419.65 75.92 53930.57 88888.00 2008-01-22 02:08:21.905 022 17419.66 75.92 53930.59 88888.00 2008-01-22 02:08:22.405 022 17419.70 75.91 53930.62 88888.00 2008-01-22 02:08:22.905 022 17419.72 75.89 53930.64 88888.00 2008-01-22 02:08:23.405 022 17419.70 75.90 53930.69 88888.00 2008-01-22 02:08:23.905 022 17419.65 75.84 53930.63 88888.00 2008-01-22 02:08:24.405 022 17419.63 75.90 53930.56 88888.00 2008-01-22 02:08:24.905 022 17419.73 75.90 53930.51 88888.00 2008-01-22 02:08:25.405 022 17419.66 75.92 53930.60 88888.00 2008-01-22 02:08:25.905 022 17419.66 75.88 53930.60 88888.00 2008-01-22 02:08:26.405 022 17419.64 75.83 53930.68 88888.00 2008-01-22 02:08:26.905 022 17419.76 75.82 53930.60 88888.00 2008-01-22 02:08:27.405 022 17419.81 75.87 53930.60 88888.00 2008-01-22 02:08:27.905 022 17419.75 75.91 53930.60 88888.00 2008-01-22 02:08:28.405 022 17419.78 75.91 53930.53 88888.00 2008-01-22 02:08:28.905 022 17419.76 75.91 53930.46 88888.00 2008-01-22 02:08:29.405 022 17419.74 75.87 53930.41 88888.00 2008-01-22 02:08:29.905 022 17419.76 75.87 53930.30 88888.00 2008-01-22 02:08:30.405 022 17419.79 75.88 53930.31 88888.00 2008-01-22 02:08:30.905 022 17419.71 75.83 53930.39 88888.00 2008-01-22 02:08:31.405 022 17419.71 75.88 53930.32 88888.00 2008-01-22 02:08:31.905 022 17419.75 75.82 53930.32 88888.00 2008-01-22 02:08:32.405 022 17419.68 75.82 53930.34 88888.00 2008-01-22 02:08:32.905 022 17419.64 75.83 53930.43 88888.00 2008-01-22 02:08:33.405 022 17419.71 75.86 53930.48 88888.00 2008-01-22 02:08:33.905 022 17419.75 75.82 53930.45 88888.00 2008-01-22 02:08:34.405 022 17419.80 75.82 53930.45 88888.00 2008-01-22 02:08:34.905 022 17419.76 75.77 53930.41 88888.00 2008-01-22 02:08:35.405 022 17419.78 75.81 53930.43 88888.00 2008-01-22 02:08:35.905 022 17419.89 75.84 53930.39 88888.00 2008-01-22 02:08:36.405 022 17419.82 75.89 53930.35 88888.00 2008-01-22 02:08:36.905 022 17419.73 75.78 53930.40 88888.00 2008-01-22 02:08:37.405 022 17419.80 75.72 53930.35 88888.00 2008-01-22 02:08:37.905 022 17419.85 75.77 53930.34 88888.00 2008-01-22 02:08:38.405 022 17419.82 75.82 53930.37 88888.00 2008-01-22 02:08:38.905 022 17419.90 75.78 53930.51 88888.00 2008-01-22 02:08:39.405 022 17419.86 75.75 53930.52 88888.00 2008-01-22 02:08:39.905 022 17419.86 75.79 53930.52 88888.00 2008-01-22 02:08:40.405 022 17419.91 75.79 53930.41 88888.00 2008-01-22 02:08:40.905 022 17419.86 75.80 53930.40 88888.00 2008-01-22 02:08:41.405 022 17419.92 75.78 53930.40 88888.00 2008-01-22 02:08:41.905 022 17419.94 75.72 53930.51 88888.00 2008-01-22 02:08:42.405 022 17419.93 75.75 53930.50 88888.00 2008-01-22 02:08:42.905 022 17419.89 75.91 53930.43 88888.00 2008-01-22 02:08:43.405 022 17419.93 75.86 53930.36 88888.00 2008-01-22 02:08:43.905 022 17419.92 75.83 53930.36 88888.00 2008-01-22 02:08:44.405 022 17420.01 75.84 53930.43 88888.00 2008-01-22 02:08:44.905 022 17420.02 75.87 53930.49 88888.00 2008-01-22 02:08:45.405 022 17420.00 75.94 53930.41 88888.00 2008-01-22 02:08:45.905 022 17420.06 75.89 53930.39 88888.00 2008-01-22 02:08:46.405 022 17420.12 75.81 53930.43 88888.00 2008-01-22 02:08:46.905 022 17420.04 75.83 53930.42 88888.00 2008-01-22 02:08:47.405 022 17420.04 75.89 53930.43 88888.00 2008-01-22 02:08:47.905 022 17420.07 75.91 53930.41 88888.00 2008-01-22 02:08:48.405 022 17420.09 75.83 53930.45 88888.00 2008-01-22 02:08:48.905 022 17420.06 75.81 53930.49 88888.00 2008-01-22 02:08:49.405 022 17420.04 75.81 53930.49 88888.00 2008-01-22 02:08:49.905 022 17420.03 75.82 53930.54 88888.00 2008-01-22 02:08:50.405 022 17419.96 75.80 53930.49 88888.00 2008-01-22 02:08:50.905 022 17419.99 75.73 53930.53 88888.00 2008-01-22 02:08:51.405 022 17419.99 75.79 53930.50 88888.00 2008-01-22 02:08:51.905 022 17419.93 75.91 53930.43 88888.00 2008-01-22 02:08:52.405 022 17419.92 75.92 53930.42 88888.00 2008-01-22 02:08:52.905 022 17419.92 75.88 53930.49 88888.00 2008-01-22 02:08:53.405 022 17419.94 75.87 53930.47 88888.00 2008-01-22 02:08:53.905 022 17420.04 75.87 53930.46 88888.00 2008-01-22 02:08:54.405 022 17420.09 75.88 53930.50 88888.00 2008-01-22 02:08:54.905 022 17420.10 75.86 53930.46 88888.00 2008-01-22 02:08:55.405 022 17420.09 75.83 53930.39 88888.00 2008-01-22 02:08:55.905 022 17420.10 75.72 53930.40 88888.00 2008-01-22 02:08:56.405 022 17420.07 75.72 53930.54 88888.00 2008-01-22 02:08:56.905 022 17420.02 75.72 53930.54 88888.00 2008-01-22 02:08:57.405 022 17419.97 75.70 53930.50 88888.00 2008-01-22 02:08:57.905 022 17420.00 75.83 53930.47 88888.00 2008-01-22 02:08:58.405 022 17419.87 75.88 53930.47 88888.00 2008-01-22 02:08:58.905 022 17419.96 75.83 53930.40 88888.00 2008-01-22 02:08:59.405 022 17420.01 75.82 53930.35 88888.00 2008-01-22 02:08:59.905 022 17420.04 75.81 53930.32 88888.00 2008-01-22 02:09:00.405 022 17420.10 75.78 53930.35 88888.00 2008-01-22 02:09:00.905 022 17420.05 75.75 53930.37 88888.00 2008-01-22 02:09:01.405 022 17420.05 75.75 53930.49 88888.00 2008-01-22 02:09:01.905 022 17420.01 75.75 53930.42 88888.00 2008-01-22 02:09:02.405 022 17419.99 75.80 53930.41 88888.00 2008-01-22 02:09:02.905 022 17420.03 75.83 53930.41 88888.00 2008-01-22 02:09:03.405 022 17420.00 75.80 53930.38 88888.00 2008-01-22 02:09:03.905 022 17420.02 75.83 53930.34 88888.00 2008-01-22 02:09:04.405 022 17420.13 75.88 53930.37 88888.00 2008-01-22 02:09:04.905 022 17420.06 75.82 53930.32 88888.00 2008-01-22 02:09:05.405 022 17420.12 75.80 53930.37 88888.00 2008-01-22 02:09:05.905 022 17420.12 75.84 53930.30 88888.00 2008-01-22 02:09:06.405 022 17420.05 75.80 53930.35 88888.00 2008-01-22 02:09:06.905 022 17420.03 75.73 53930.41 88888.00 2008-01-22 02:09:07.405 022 17420.01 75.67 53930.38 88888.00 2008-01-22 02:09:07.905 022 17419.99 75.67 53930.34 88888.00 2008-01-22 02:09:08.405 022 17420.05 75.79 53930.45 88888.00 2008-01-22 02:09:08.905 022 17420.04 75.80 53930.43 88888.00 2008-01-22 02:09:09.405 022 17420.02 75.71 53930.41 88888.00 2008-01-22 02:09:09.905 022 17420.04 75.70 53930.39 88888.00 2008-01-22 02:09:10.405 022 17420.12 75.73 53930.43 88888.00 2008-01-22 02:09:10.905 022 17420.09 75.77 53930.41 88888.00 2008-01-22 02:09:11.405 022 17420.03 75.70 53930.37 88888.00 2008-01-22 02:09:11.905 022 17420.01 75.82 53930.37 88888.00 2008-01-22 02:09:12.405 022 17419.94 75.82 53930.38 88888.00 2008-01-22 02:09:12.905 022 17420.00 75.78 53930.34 88888.00 2008-01-22 02:09:13.405 022 17420.01 75.77 53930.34 88888.00 2008-01-22 02:09:13.905 022 17420.05 75.77 53930.39 88888.00 2008-01-22 02:09:14.405 022 17420.11 75.72 53930.39 88888.00 2008-01-22 02:09:14.905 022 17420.00 75.78 53930.42 88888.00 2008-01-22 02:09:15.405 022 17420.06 75.77 53930.40 88888.00 2008-01-22 02:09:15.905 022 17420.03 75.72 53930.45 88888.00 2008-01-22 02:09:16.405 022 17420.00 75.77 53930.50 88888.00 2008-01-22 02:09:16.905 022 17420.05 75.80 53930.54 88888.00 2008-01-22 02:09:17.405 022 17420.06 75.80 53930.51 88888.00 2008-01-22 02:09:17.905 022 17420.10 75.77 53930.47 88888.00 2008-01-22 02:09:18.405 022 17420.09 75.72 53930.40 88888.00 2008-01-22 02:09:18.905 022 17419.99 75.70 53930.41 88888.00 2008-01-22 02:09:19.405 022 17419.99 75.73 53930.45 88888.00 2008-01-22 02:09:19.905 022 17420.05 75.70 53930.43 88888.00 2008-01-22 02:09:20.405 022 17420.01 75.68 53930.42 88888.00 2008-01-22 02:09:20.905 022 17420.00 75.67 53930.34 88888.00 2008-01-22 02:09:21.405 022 17419.89 75.69 53930.36 88888.00 2008-01-22 02:09:21.905 022 17419.93 75.71 53930.37 88888.00 2008-01-22 02:09:22.405 022 17419.96 75.72 53930.37 88888.00 2008-01-22 02:09:22.905 022 17420.00 75.72 53930.40 88888.00 2008-01-22 02:09:23.405 022 17420.02 75.68 53930.31 88888.00 2008-01-22 02:09:23.905 022 17420.06 75.70 53930.34 88888.00 2008-01-22 02:09:24.405 022 17419.97 75.67 53930.30 88888.00 2008-01-22 02:09:24.905 022 17419.93 75.65 53930.30 88888.00 2008-01-22 02:09:25.405 022 17419.85 75.71 53930.34 88888.00 2008-01-22 02:09:25.905 022 17419.85 75.72 53930.39 88888.00 2008-01-22 02:09:26.405 022 17419.83 75.77 53930.34 88888.00 2008-01-22 02:09:26.905 022 17419.86 75.71 53930.37 88888.00 2008-01-22 02:09:27.405 022 17419.92 75.64 53930.48 88888.00 2008-01-22 02:09:27.905 022 17419.85 75.67 53930.48 88888.00 2008-01-22 02:09:28.405 022 17419.86 75.72 53930.49 88888.00 2008-01-22 02:09:28.905 022 17419.81 75.73 53930.39 88888.00 2008-01-22 02:09:29.405 022 17419.82 75.65 53930.37 88888.00 2008-01-22 02:09:29.905 022 17419.84 75.67 53930.37 88888.00 2008-01-22 02:09:30.405 022 17419.95 75.58 53930.35 88888.00 2008-01-22 02:09:30.905 022 17419.99 75.61 53930.29 88888.00 2008-01-22 02:09:31.405 022 17419.83 75.63 53930.38 88888.00 2008-01-22 02:09:31.905 022 17419.81 75.62 53930.41 88888.00 2008-01-22 02:09:32.405 022 17419.76 75.64 53930.40 88888.00 2008-01-22 02:09:32.905 022 17419.83 75.59 53930.48 88888.00 2008-01-22 02:09:33.405 022 17419.82 75.53 53930.49 88888.00 2008-01-22 02:09:33.905 022 17419.83 75.53 53930.47 88888.00 2008-01-22 02:09:34.405 022 17419.85 75.53 53930.47 88888.00 2008-01-22 02:09:34.905 022 17419.81 75.58 53930.49 88888.00 2008-01-22 02:09:35.405 022 17419.76 75.58 53930.57 88888.00 2008-01-22 02:09:35.905 022 17419.80 75.58 53930.50 88888.00 2008-01-22 02:09:36.405 022 17419.79 75.64 53930.45 88888.00 2008-01-22 02:09:36.905 022 17419.72 75.68 53930.45 88888.00 2008-01-22 02:09:37.405 022 17419.60 75.69 53930.52 88888.00 2008-01-22 02:09:37.905 022 17419.66 75.62 53930.59 88888.00 2008-01-22 02:09:38.405 022 17419.71 75.61 53930.65 88888.00 2008-01-22 02:09:38.905 022 17419.73 75.69 53930.60 88888.00 2008-01-22 02:09:39.405 022 17419.69 75.75 53930.57 88888.00 2008-01-22 02:09:39.905 022 17419.66 75.72 53930.57 88888.00 2008-01-22 02:09:40.405 022 17419.62 75.70 53930.62 88888.00 2008-01-22 02:09:40.905 022 17419.69 75.63 53930.57 88888.00 2008-01-22 02:09:41.405 022 17419.69 75.72 53930.58 88888.00 2008-01-22 02:09:41.905 022 17419.66 75.73 53930.57 88888.00 2008-01-22 02:09:42.405 022 17419.68 75.64 53930.58 88888.00 2008-01-22 02:09:42.905 022 17419.64 75.72 53930.56 88888.00 2008-01-22 02:09:43.405 022 17419.62 75.71 53930.59 88888.00 2008-01-22 02:09:43.905 022 17419.68 75.64 53930.61 88888.00 2008-01-22 02:09:44.405 022 17419.64 75.60 53930.59 88888.00 2008-01-22 02:09:44.905 022 17419.55 75.59 53930.61 88888.00 2008-01-22 02:09:45.405 022 17419.59 75.62 53930.60 88888.00 2008-01-22 02:09:45.905 022 17419.59 75.67 53930.51 88888.00 2008-01-22 02:09:46.405 022 17419.65 75.63 53930.54 88888.00 2008-01-22 02:09:46.905 022 17419.60 75.65 53930.42 88888.00 2008-01-22 02:09:47.405 022 17419.58 75.70 53930.39 88888.00 2008-01-22 02:09:47.905 022 17419.60 75.72 53930.43 88888.00 2008-01-22 02:09:48.405 022 17419.50 75.71 53930.49 88888.00 2008-01-22 02:09:48.905 022 17419.45 75.64 53930.47 88888.00 2008-01-22 02:09:49.405 022 17419.50 75.65 53930.50 88888.00 2008-01-22 02:09:49.905 022 17419.50 75.74 53930.59 88888.00 2008-01-22 02:09:50.405 022 17419.58 75.72 53930.51 88888.00 2008-01-22 02:09:50.905 022 17419.68 75.71 53930.52 88888.00 2008-01-22 02:09:51.405 022 17419.65 75.71 53930.47 88888.00 2008-01-22 02:09:51.905 022 17419.66 75.70 53930.47 88888.00 2008-01-22 02:09:52.405 022 17419.63 75.72 53930.40 88888.00 2008-01-22 02:09:52.905 022 17419.54 75.73 53930.42 88888.00 2008-01-22 02:09:53.405 022 17419.59 75.63 53930.39 88888.00 2008-01-22 02:09:53.905 022 17419.63 75.64 53930.49 88888.00 2008-01-22 02:09:54.405 022 17419.58 75.71 53930.48 88888.00 2008-01-22 02:09:54.905 022 17419.59 75.75 53930.42 88888.00 2008-01-22 02:09:55.405 022 17419.59 75.70 53930.45 88888.00 2008-01-22 02:09:55.905 022 17419.61 75.62 53930.52 88888.00 2008-01-22 02:09:56.405 022 17419.68 75.62 53930.49 88888.00 2008-01-22 02:09:56.905 022 17419.69 75.68 53930.57 88888.00 2008-01-22 02:09:57.405 022 17419.69 75.72 53930.63 88888.00 2008-01-22 02:09:57.905 022 17419.55 75.70 53930.61 88888.00 2008-01-22 02:09:58.405 022 17419.60 75.71 53930.50 88888.00 2008-01-22 02:09:58.905 022 17419.62 75.69 53930.57 88888.00 2008-01-22 02:09:59.405 022 17419.65 75.71 53930.56 88888.00 2008-01-22 02:09:59.905 022 17419.62 75.71 53930.50 88888.00 2008-01-22 02:10:00.405 022 17419.62 75.72 53930.46 88888.00 2008-01-22 02:10:00.905 022 17419.65 75.73 53930.53 88888.00 2008-01-22 02:10:01.405 022 17419.64 75.72 53930.50 88888.00 2008-01-22 02:10:01.905 022 17419.60 75.73 53930.56 88888.00 2008-01-22 02:10:02.405 022 17419.61 75.81 53930.46 88888.00 2008-01-22 02:10:02.905 022 17419.64 75.79 53930.41 88888.00 2008-01-22 02:10:03.405 022 17419.61 75.81 53930.46 88888.00 2008-01-22 02:10:03.905 022 17419.66 75.78 53930.51 88888.00 2008-01-22 02:10:04.405 022 17419.60 75.79 53930.49 88888.00 2008-01-22 02:10:04.905 022 17419.54 75.77 53930.51 88888.00 2008-01-22 02:10:05.405 022 17419.65 75.72 53930.51 88888.00 2008-01-22 02:10:05.905 022 17419.65 75.74 53930.53 88888.00 2008-01-22 02:10:06.405 022 17419.56 75.77 53930.52 88888.00 2008-01-22 02:10:06.905 022 17419.52 75.72 53930.40 88888.00 2008-01-22 02:10:07.405 022 17419.48 75.73 53930.49 88888.00 2008-01-22 02:10:07.905 022 17419.50 75.78 53930.50 88888.00 2008-01-22 02:10:08.405 022 17419.55 75.69 53930.49 88888.00 2008-01-22 02:10:08.905 022 17419.61 75.69 53930.59 88888.00 2008-01-22 02:10:09.405 022 17419.63 75.67 53930.63 88888.00 2008-01-22 02:10:09.905 022 17419.66 75.68 53930.60 88888.00 2008-01-22 02:10:10.405 022 17419.65 75.70 53930.58 88888.00 2008-01-22 02:10:10.905 022 17419.61 75.73 53930.59 88888.00 2008-01-22 02:10:11.405 022 17419.70 75.80 53930.59 88888.00 2008-01-22 02:10:11.905 022 17419.69 75.82 53930.59 88888.00 2008-01-22 02:10:12.405 022 17419.63 75.84 53930.59 88888.00 2008-01-22 02:10:12.905 022 17419.66 75.80 53930.48 88888.00 2008-01-22 02:10:13.405 022 17419.69 75.78 53930.42 88888.00 2008-01-22 02:10:13.905 022 17419.69 75.78 53930.49 88888.00 2008-01-22 02:10:14.405 022 17419.60 75.87 53930.47 88888.00 2008-01-22 02:10:14.905 022 17419.58 75.90 53930.41 88888.00 2008-01-22 02:10:15.405 022 17419.48 75.96 53930.41 88888.00 2008-01-22 02:10:15.905 022 17419.46 75.91 53930.39 88888.00 2008-01-22 02:10:16.405 022 17419.40 75.87 53930.41 88888.00 2008-01-22 02:10:16.905 022 17419.43 75.81 53930.45 88888.00 2008-01-22 02:10:17.405 022 17419.49 75.74 53930.45 88888.00 2008-01-22 02:10:17.905 022 17419.48 75.75 53930.45 88888.00 2008-01-22 02:10:18.405 022 17419.52 75.79 53930.49 88888.00 2008-01-22 02:10:18.905 022 17419.56 75.86 53930.56 88888.00 2008-01-22 02:10:19.405 022 17419.54 75.86 53930.49 88888.00 2008-01-22 02:10:19.905 022 17419.51 75.84 53930.52 88888.00 2008-01-22 02:10:20.405 022 17419.52 75.89 53930.52 88888.00 2008-01-22 02:10:20.905 022 17419.52 75.87 53930.54 88888.00 2008-01-22 02:10:21.405 022 17419.51 75.88 53930.48 88888.00 2008-01-22 02:10:21.905 022 17419.48 75.89 53930.50 88888.00 2008-01-22 02:10:22.405 022 17419.40 75.88 53930.48 88888.00 2008-01-22 02:10:22.905 022 17419.45 75.82 53930.51 88888.00 2008-01-22 02:10:23.405 022 17419.48 75.82 53930.51 88888.00 2008-01-22 02:10:23.905 022 17419.46 75.87 53930.41 88888.00 2008-01-22 02:10:24.405 022 17419.49 75.87 53930.42 88888.00 2008-01-22 02:10:24.905 022 17419.44 75.90 53930.48 88888.00 2008-01-22 02:10:25.405 022 17419.48 75.89 53930.54 88888.00 2008-01-22 02:10:25.905 022 17419.64 75.93 53930.60 88888.00 2008-01-22 02:10:26.405 022 17419.60 75.98 53930.49 88888.00 2008-01-22 02:10:26.905 022 17419.51 75.98 53930.50 88888.00 2008-01-22 02:10:27.405 022 17419.46 75.91 53930.52 88888.00 2008-01-22 02:10:27.905 022 17419.46 75.94 53930.41 88888.00 2008-01-22 02:10:28.405 022 17419.48 75.99 53930.45 88888.00 2008-01-22 02:10:28.905 022 17419.45 75.98 53930.46 88888.00 2008-01-22 02:10:29.405 022 17419.36 75.96 53930.37 88888.00 2008-01-22 02:10:29.905 022 17419.40 75.98 53930.41 88888.00 2008-01-22 02:10:30.405 022 17419.38 76.00 53930.50 88888.00 2008-01-22 02:10:30.905 022 17419.25 75.97 53930.41 88888.00 2008-01-22 02:10:31.405 022 17419.21 75.98 53930.39 88888.00 2008-01-22 02:10:31.905 022 17419.27 75.98 53930.45 88888.00 2008-01-22 02:10:32.405 022 17419.24 76.02 53930.41 88888.00 2008-01-22 02:10:32.905 022 17419.21 76.08 53930.42 88888.00 2008-01-22 02:10:33.405 022 17419.27 76.01 53930.41 88888.00 2008-01-22 02:10:33.905 022 17419.33 75.94 53930.34 88888.00 2008-01-22 02:10:34.405 022 17419.23 75.97 53930.32 88888.00 2008-01-22 02:10:34.905 022 17419.23 76.06 53930.26 88888.00 2008-01-22 02:10:35.405 022 17419.21 76.03 53930.29 88888.00 2008-01-22 02:10:35.905 022 17419.21 76.08 53930.36 88888.00 2008-01-22 02:10:36.405 022 17419.32 76.09 53930.40 88888.00 2008-01-22 02:10:36.905 022 17419.30 76.04 53930.40 88888.00 2008-01-22 02:10:37.405 022 17419.24 76.02 53930.45 88888.00 2008-01-22 02:10:37.905 022 17419.24 76.06 53930.53 88888.00 2008-01-22 02:10:38.405 022 17419.25 76.02 53930.58 88888.00 2008-01-22 02:10:38.905 022 17419.31 75.93 53930.53 88888.00 2008-01-22 02:10:39.405 022 17419.23 75.91 53930.60 88888.00 2008-01-22 02:10:39.905 022 17419.24 75.89 53930.60 88888.00 2008-01-22 02:10:40.405 022 17419.18 75.89 53930.60 88888.00 2008-01-22 02:10:40.905 022 17419.11 75.88 53930.48 88888.00 2008-01-22 02:10:41.405 022 17419.12 75.89 53930.41 88888.00 2008-01-22 02:10:41.905 022 17419.17 75.98 53930.42 88888.00 2008-01-22 02:10:42.405 022 17419.20 76.01 53930.47 88888.00 2008-01-22 02:10:42.905 022 17419.28 76.00 53930.45 88888.00 2008-01-22 02:10:43.405 022 17419.21 75.98 53930.47 88888.00 2008-01-22 02:10:43.905 022 17419.21 75.90 53930.53 88888.00 2008-01-22 02:10:44.405 022 17419.24 75.80 53930.47 88888.00 2008-01-22 02:10:44.905 022 17419.25 75.86 53930.42 88888.00 2008-01-22 02:10:45.405 022 17419.13 75.97 53930.41 88888.00 2008-01-22 02:10:45.905 022 17419.14 75.96 53930.35 88888.00 2008-01-22 02:10:46.405 022 17419.15 75.88 53930.34 88888.00 2008-01-22 02:10:46.905 022 17419.14 75.81 53930.38 88888.00 2008-01-22 02:10:47.405 022 17419.05 75.83 53930.34 88888.00 2008-01-22 02:10:47.905 022 17419.03 75.90 53930.39 88888.00 2008-01-22 02:10:48.405 022 17419.08 75.82 53930.36 88888.00 2008-01-22 02:10:48.905 022 17419.04 75.87 53930.27 88888.00 2008-01-22 02:10:49.405 022 17419.01 75.93 53930.28 88888.00 2008-01-22 02:10:49.905 022 17419.14 75.89 53930.32 88888.00 2008-01-22 02:10:50.405 022 17419.24 75.83 53930.40 88888.00 2008-01-22 02:10:50.905 022 17419.27 75.81 53930.46 88888.00 2008-01-22 02:10:51.405 022 17419.17 75.82 53930.42 88888.00 2008-01-22 02:10:51.905 022 17419.14 75.89 53930.40 88888.00 2008-01-22 02:10:52.405 022 17419.17 75.91 53930.41 88888.00 2008-01-22 02:10:52.905 022 17419.14 75.87 53930.48 88888.00 2008-01-22 02:10:53.405 022 17419.13 75.83 53930.45 88888.00 2008-01-22 02:10:53.905 022 17419.09 75.94 53930.50 88888.00 2008-01-22 02:10:54.405 022 17419.17 76.02 53930.48 88888.00 2008-01-22 02:10:54.905 022 17419.17 76.01 53930.40 88888.00 2008-01-22 02:10:55.402 022 17419.17 75.92 53930.45 88888.00 2008-01-22 02:10:55.902 022 17419.13 75.87 53930.51 88888.00 2008-01-22 02:10:56.402 022 17419.13 75.86 53930.48 88888.00 2008-01-22 02:10:56.902 022 17419.19 75.89 53930.45 88888.00 2008-01-22 02:10:57.402 022 17419.22 75.97 53930.47 88888.00 2008-01-22 02:10:57.902 022 17419.22 75.99 53930.46 88888.00 2008-01-22 02:10:58.402 022 17419.21 75.98 53930.48 88888.00 2008-01-22 02:10:58.902 022 17419.23 75.99 53930.51 88888.00 2008-01-22 02:10:59.402 022 17419.23 76.04 53930.54 88888.00 2008-01-22 02:10:59.902 022 17419.23 76.11 53930.52 88888.00 2008-01-22 02:11:00.402 022 17419.32 76.08 53930.49 88888.00 2008-01-22 02:11:00.902 022 17419.31 76.00 53930.45 88888.00 2008-01-22 02:11:01.402 022 17419.32 75.99 53930.41 88888.00 2008-01-22 02:11:01.902 022 17419.39 76.01 53930.47 88888.00 2008-01-22 02:11:02.402 022 17419.27 76.03 53930.40 88888.00 2008-01-22 02:11:02.902 022 17419.25 76.04 53930.29 88888.00 2008-01-22 02:11:03.402 022 17419.24 76.07 53930.38 88888.00 2008-01-22 02:11:03.902 022 17419.28 76.02 53930.49 88888.00 2008-01-22 02:11:04.402 022 17419.24 75.97 53930.58 88888.00 2008-01-22 02:11:04.902 022 17419.17 76.00 53930.56 88888.00 2008-01-22 02:11:05.402 022 17419.11 76.01 53930.46 88888.00 2008-01-22 02:11:05.902 022 17419.05 76.02 53930.47 88888.00 2008-01-22 02:11:06.402 022 17419.18 75.97 53930.42 88888.00 2008-01-22 02:11:06.902 022 17419.19 76.04 53930.41 88888.00 2008-01-22 02:11:07.402 022 17419.13 76.04 53930.48 88888.00 2008-01-22 02:11:07.902 022 17419.23 76.02 53930.40 88888.00 2008-01-22 02:11:08.402 022 17419.27 75.99 53930.41 88888.00 2008-01-22 02:11:08.902 022 17419.20 75.99 53930.39 88888.00 2008-01-22 02:11:09.402 022 17419.20 76.00 53930.39 88888.00 2008-01-22 02:11:09.902 022 17419.23 75.99 53930.31 88888.00 2008-01-22 02:11:10.402 022 17419.10 75.99 53930.32 88888.00 2008-01-22 02:11:10.902 022 17419.10 76.00 53930.31 88888.00 2008-01-22 02:11:11.402 022 17419.14 76.02 53930.46 88888.00 2008-01-22 02:11:11.902 022 17419.12 76.01 53930.42 88888.00 2008-01-22 02:11:12.402 022 17419.08 76.02 53930.35 88888.00 2008-01-22 02:11:12.902 022 17419.07 76.02 53930.37 88888.00 2008-01-22 02:11:13.402 022 17419.08 76.00 53930.46 88888.00 2008-01-22 02:11:13.902 022 17419.09 75.94 53930.46 88888.00 2008-01-22 02:11:14.402 022 17419.12 75.92 53930.42 88888.00 2008-01-22 02:11:14.902 022 17419.09 75.99 53930.38 88888.00 2008-01-22 02:11:15.402 022 17419.03 75.96 53930.52 88888.00 2008-01-22 02:11:15.902 022 17419.07 76.00 53930.49 88888.00 2008-01-22 02:11:16.402 022 17419.08 76.04 53930.32 88888.00 2008-01-22 02:11:16.902 022 17419.02 76.12 53930.31 88888.00 2008-01-22 02:11:17.402 022 17419.05 76.17 53930.39 88888.00 2008-01-22 02:11:17.902 022 17419.05 76.17 53930.49 88888.00 2008-01-22 02:11:18.402 022 17419.02 76.12 53930.43 88888.00 2008-01-22 02:11:18.902 022 17419.08 76.13 53930.48 88888.00 2008-01-22 02:11:19.402 022 17419.13 76.17 53930.57 88888.00 2008-01-22 02:11:19.902 022 17419.04 76.18 53930.57 88888.00 2008-01-22 02:11:20.402 022 17419.08 76.19 53930.49 88888.00 2008-01-22 02:11:20.902 022 17419.07 76.22 53930.42 88888.00 2008-01-22 02:11:21.402 022 17419.04 76.25 53930.49 88888.00 2008-01-22 02:11:21.902 022 17419.00 76.20 53930.49 88888.00 2008-01-22 02:11:22.402 022 17418.99 76.19 53930.42 88888.00 2008-01-22 02:11:22.902 022 17419.01 76.16 53930.38 88888.00 2008-01-22 02:11:23.402 022 17419.08 76.20 53930.41 88888.00 2008-01-22 02:11:23.902 022 17419.02 76.22 53930.42 88888.00 2008-01-22 02:11:24.402 022 17419.03 76.18 53930.42 88888.00 2008-01-22 02:11:24.902 022 17419.00 76.14 53930.40 88888.00 2008-01-22 02:11:25.402 022 17418.98 76.14 53930.42 88888.00 2008-01-22 02:11:25.902 022 17418.95 76.18 53930.43 88888.00 2008-01-22 02:11:26.402 022 17418.97 76.21 53930.39 88888.00 2008-01-22 02:11:26.902 022 17419.00 76.27 53930.47 88888.00 2008-01-22 02:11:27.402 022 17419.03 76.28 53930.47 88888.00 2008-01-22 02:11:27.902 022 17418.99 76.21 53930.51 88888.00 2008-01-22 02:11:28.402 022 17419.00 76.29 53930.54 88888.00 2008-01-22 02:11:28.902 022 17418.94 76.26 53930.52 88888.00 2008-01-22 02:11:29.402 022 17418.88 76.27 53930.51 88888.00 2008-01-22 02:11:29.902 022 17418.88 76.29 53930.43 88888.00 2008-01-22 02:11:30.402 022 17418.91 76.30 53930.45 88888.00 2008-01-22 02:11:30.902 022 17418.91 76.29 53930.54 88888.00 2008-01-22 02:11:31.402 022 17418.92 76.26 53930.57 88888.00 2008-01-22 02:11:31.902 022 17418.98 76.26 53930.41 88888.00 2008-01-22 02:11:32.402 022 17419.07 76.29 53930.42 88888.00 2008-01-22 02:11:32.902 022 17419.12 76.33 53930.42 88888.00 2008-01-22 02:11:33.402 022 17419.05 76.35 53930.46 88888.00 2008-01-22 02:11:33.902 022 17419.05 76.31 53930.54 88888.00 2008-01-22 02:11:34.402 022 17419.05 76.29 53930.52 88888.00 2008-01-22 02:11:34.902 022 17419.08 76.23 53930.43 88888.00 2008-01-22 02:11:35.402 022 17419.08 76.13 53930.46 88888.00 2008-01-22 02:11:35.902 022 17419.19 76.11 53930.40 88888.00 2008-01-22 02:11:36.402 022 17419.13 76.16 53930.41 88888.00 2008-01-22 02:11:36.902 022 17419.07 76.21 53930.35 88888.00 2008-01-22 02:11:37.402 022 17419.09 76.18 53930.46 88888.00 2008-01-22 02:11:37.902 022 17419.04 76.20 53930.48 88888.00 2008-01-22 02:11:38.402 022 17418.98 76.20 53930.51 88888.00 2008-01-22 02:11:38.902 022 17418.98 76.20 53930.50 88888.00 2008-01-22 02:11:39.402 022 17419.05 76.16 53930.39 88888.00 2008-01-22 02:11:39.902 022 17419.02 76.19 53930.39 88888.00 2008-01-22 02:11:40.402 022 17419.02 76.23 53930.45 88888.00 2008-01-22 02:11:40.902 022 17418.97 76.21 53930.43 88888.00 2008-01-22 02:11:41.402 022 17418.90 76.22 53930.50 88888.00 2008-01-22 02:11:41.902 022 17418.93 76.20 53930.54 88888.00 2008-01-22 02:11:42.402 022 17419.02 76.28 53930.45 88888.00 2008-01-22 02:11:42.902 022 17419.05 76.35 53930.48 88888.00 2008-01-22 02:11:43.402 022 17419.10 76.32 53930.49 88888.00 2008-01-22 02:11:43.902 022 17419.04 76.28 53930.45 88888.00 2008-01-22 02:11:44.402 022 17419.07 76.25 53930.52 88888.00 2008-01-22 02:11:44.902 022 17418.97 76.33 53930.41 88888.00 2008-01-22 02:11:45.402 022 17418.87 76.31 53930.36 88888.00 2008-01-22 02:11:45.902 022 17418.92 76.32 53930.39 88888.00 2008-01-22 02:11:46.402 022 17418.91 76.40 53930.42 88888.00 2008-01-22 02:11:46.902 022 17418.98 76.38 53930.43 88888.00 2008-01-22 02:11:47.402 022 17419.00 76.35 53930.40 88888.00 2008-01-22 02:11:47.902 022 17418.91 76.33 53930.35 88888.00 2008-01-22 02:11:48.402 022 17418.82 76.38 53930.36 88888.00 2008-01-22 02:11:48.902 022 17418.82 76.42 53930.42 88888.00 2008-01-22 02:11:49.402 022 17418.91 76.45 53930.48 88888.00 2008-01-22 02:11:49.902 022 17418.99 76.43 53930.36 88888.00 2008-01-22 02:11:50.402 022 17418.94 76.45 53930.41 88888.00 2008-01-22 02:11:50.902 022 17418.98 76.39 53930.41 88888.00 2008-01-22 02:11:51.402 022 17419.00 76.30 53930.43 88888.00 2008-01-22 02:11:51.902 022 17419.02 76.28 53930.50 88888.00 2008-01-22 02:11:52.402 022 17418.97 76.31 53930.56 88888.00 2008-01-22 02:11:52.902 022 17418.84 76.41 53930.50 88888.00 2008-01-22 02:11:53.402 022 17418.84 76.45 53930.50 88888.00 2008-01-22 02:11:53.902 022 17418.94 76.43 53930.42 88888.00 2008-01-22 02:11:54.402 022 17418.94 76.42 53930.39 88888.00 2008-01-22 02:11:54.902 022 17418.91 76.46 53930.40 88888.00 2008-01-22 02:11:55.402 022 17418.82 76.43 53930.41 88888.00 2008-01-22 02:11:55.902 022 17418.79 76.49 53930.43 88888.00 2008-01-22 02:11:56.402 022 17418.81 76.52 53930.34 88888.00 2008-01-22 02:11:56.902 022 17418.79 76.60 53930.36 88888.00 2008-01-22 02:11:57.402 022 17418.76 76.46 53930.43 88888.00 2008-01-22 02:11:57.902 022 17418.76 76.38 53930.51 88888.00 2008-01-22 02:11:58.402 022 17418.70 76.45 53930.46 88888.00 2008-01-22 02:11:58.902 022 17418.79 76.41 53930.40 88888.00 2008-01-22 02:11:59.402 022 17418.83 76.39 53930.31 88888.00 2008-01-22 02:11:59.902 022 17418.80 76.42 53930.18 88888.00 2008-01-22 02:12:00.402 022 17418.89 76.46 53930.20 88888.00 2008-01-22 02:12:00.902 022 17418.87 76.47 53930.34 88888.00 2008-01-22 02:12:01.402 022 17418.73 76.40 53930.49 88888.00 2008-01-22 02:12:01.902 022 17418.76 76.35 53930.43 88888.00 2008-01-22 02:12:02.402 022 17418.74 76.47 53930.41 88888.00 2008-01-22 02:12:02.902 022 17418.71 76.51 53930.53 88888.00 2008-01-22 02:12:03.402 022 17418.73 76.49 53930.52 88888.00 2008-01-22 02:12:03.902 022 17418.74 76.45 53930.50 88888.00 2008-01-22 02:12:04.402 022 17418.70 76.39 53930.58 88888.00 2008-01-22 02:12:04.902 022 17418.71 76.38 53930.58 88888.00 2008-01-22 02:12:05.402 022 17418.71 76.38 53930.53 88888.00 2008-01-22 02:12:05.902 022 17418.66 76.43 53930.49 88888.00 2008-01-22 02:12:06.402 022 17418.68 76.46 53930.47 88888.00 2008-01-22 02:12:06.902 022 17418.63 76.40 53930.41 88888.00 2008-01-22 02:12:07.402 022 17418.58 76.42 53930.40 88888.00 2008-01-22 02:12:07.902 022 17418.59 76.42 53930.48 88888.00 2008-01-22 02:12:08.402 022 17418.74 76.45 53930.54 88888.00 2008-01-22 02:12:08.902 022 17418.78 76.53 53930.54 88888.00 2008-01-22 02:12:09.402 022 17418.74 76.51 53930.49 88888.00 2008-01-22 02:12:09.902 022 17418.72 76.47 53930.49 88888.00 2008-01-22 02:12:10.012 022 17418.68 76.41 53930.52 88888.00 2008-01-22 02:12:10.512 022 17418.73 76.42 53930.46 88888.00 2008-01-22 02:12:11.012 022 17418.74 76.41 53930.58 88888.00 2008-01-22 02:12:11.512 022 17418.71 76.50 53930.52 88888.00 2008-01-22 02:12:12.012 022 17418.73 76.50 53930.41 88888.00 2008-01-22 02:12:12.512 022 17418.76 76.43 53930.41 88888.00 2008-01-22 02:12:13.012 022 17418.70 76.38 53930.45 88888.00 2008-01-22 02:12:13.512 022 17418.70 76.45 53930.59 88888.00 2008-01-22 02:12:14.012 022 17418.70 76.45 53930.59 88888.00 2008-01-22 02:12:14.512 022 17418.63 76.48 53930.48 88888.00 2008-01-22 02:12:15.012 022 17418.64 76.45 53930.48 88888.00 2008-01-22 02:12:15.512 022 17418.57 76.43 53930.54 88888.00 2008-01-22 02:12:16.012 022 17418.61 76.36 53930.54 88888.00 2008-01-22 02:12:16.512 022 17418.63 76.38 53930.56 88888.00 2008-01-22 02:12:17.012 022 17418.64 76.39 53930.45 88888.00 2008-01-22 02:12:17.512 022 17418.61 76.42 53930.43 88888.00 2008-01-22 02:12:18.012 022 17418.66 76.45 53930.43 88888.00 2008-01-22 02:12:18.512 022 17418.71 76.45 53930.54 88888.00 2008-01-22 02:12:19.012 022 17418.77 76.41 53930.65 88888.00 2008-01-22 02:12:19.512 022 17418.74 76.46 53930.53 88888.00 2008-01-22 02:12:20.012 022 17418.76 76.48 53930.40 88888.00 2008-01-22 02:12:20.512 022 17418.82 76.43 53930.43 88888.00 2008-01-22 02:12:21.012 022 17418.87 76.45 53930.50 88888.00 2008-01-22 02:12:21.512 022 17418.83 76.48 53930.54 88888.00 2008-01-22 02:12:22.012 022 17418.77 76.47 53930.50 88888.00 2008-01-22 02:12:22.512 022 17418.78 76.50 53930.59 88888.00 2008-01-22 02:12:23.012 022 17418.77 76.52 53930.56 88888.00 2008-01-22 02:12:23.512 022 17418.76 76.46 53930.49 88888.00 2008-01-22 02:12:24.012 022 17418.72 76.40 53930.35 88888.00 2008-01-22 02:12:24.512 022 17418.62 76.40 53930.40 88888.00 2008-01-22 02:12:25.012 022 17418.64 76.42 53930.36 88888.00 2008-01-22 02:12:25.512 022 17418.72 76.45 53930.28 88888.00 2008-01-22 02:12:26.012 022 17418.74 76.51 53930.42 88888.00 2008-01-22 02:12:26.512 022 17418.73 76.57 53930.50 88888.00 2008-01-22 02:12:27.012 022 17418.77 76.61 53930.47 88888.00 2008-01-22 02:12:27.512 022 17418.81 76.55 53930.41 88888.00 2008-01-22 02:12:28.012 022 17418.81 76.50 53930.42 88888.00 2008-01-22 02:12:28.512 022 17418.83 76.53 53930.41 88888.00 2008-01-22 02:12:29.012 022 17418.94 76.55 53930.40 88888.00 2008-01-22 02:12:29.512 022 17418.91 76.52 53930.42 88888.00 2008-01-22 02:12:30.012 022 17418.82 76.52 53930.45 88888.00 2008-01-22 02:12:30.512 022 17418.79 76.50 53930.41 88888.00 2008-01-22 02:12:31.012 022 17418.80 76.49 53930.42 88888.00 2008-01-22 02:12:31.512 022 17418.82 76.53 53930.43 88888.00 2008-01-22 02:12:32.012 022 17418.84 76.52 53930.53 88888.00 2008-01-22 02:12:32.512 022 17418.82 76.51 53930.59 88888.00 2008-01-22 02:12:33.012 022 17418.72 76.47 53930.51 88888.00 2008-01-22 02:12:33.512 022 17418.66 76.47 53930.54 88888.00 2008-01-22 02:12:34.012 022 17418.78 76.48 53930.56 88888.00 2008-01-22 02:12:34.512 022 17418.82 76.48 53930.50 88888.00 2008-01-22 02:12:35.012 022 17418.83 76.46 53930.54 88888.00 2008-01-22 02:12:35.512 022 17418.78 76.48 53930.41 88888.00 2008-01-22 02:12:36.012 022 17418.72 76.45 53930.46 88888.00 2008-01-22 02:12:36.512 022 17418.67 76.48 53930.50 88888.00 2008-01-22 02:12:37.012 022 17418.68 76.43 53930.54 88888.00 2008-01-22 02:12:37.512 022 17418.69 76.43 53930.52 88888.00 2008-01-22 02:12:38.012 022 17418.74 76.48 53930.46 88888.00 2008-01-22 02:12:38.512 022 17418.72 76.48 53930.51 88888.00 2008-01-22 02:12:39.012 022 17418.63 76.43 53930.54 88888.00 2008-01-22 02:12:39.512 022 17418.66 76.40 53930.54 88888.00 2008-01-22 02:12:40.012 022 17418.62 76.49 53930.54 88888.00 2008-01-22 02:12:40.512 022 17418.63 76.50 53930.53 88888.00 2008-01-22 02:12:41.012 022 17418.70 76.53 53930.49 88888.00 2008-01-22 02:12:41.512 022 17418.64 76.49 53930.49 88888.00 2008-01-22 02:12:42.012 022 17418.71 76.50 53930.46 88888.00 2008-01-22 02:12:42.512 022 17418.73 76.48 53930.50 88888.00 2008-01-22 02:12:43.012 022 17418.72 76.52 53930.45 88888.00 2008-01-22 02:12:43.512 022 17418.69 76.51 53930.41 88888.00 2008-01-22 02:12:44.012 022 17418.64 76.47 53930.52 88888.00 2008-01-22 02:12:44.512 022 17418.62 76.48 53930.70 88888.00 2008-01-22 02:12:45.012 022 17418.59 76.51 53930.63 88888.00 2008-01-22 02:12:45.512 022 17418.59 76.52 53930.60 88888.00 2008-01-22 02:12:46.012 022 17418.56 76.48 53930.42 88888.00 2008-01-22 02:12:46.512 022 17418.57 76.43 53930.37 88888.00 2008-01-22 02:12:47.012 022 17418.63 76.43 53930.41 88888.00 2008-01-22 02:12:47.512 022 17418.61 76.42 53930.28 88888.00 2008-01-22 02:12:48.012 022 17418.66 76.45 53930.26 88888.00 2008-01-22 02:12:48.512 022 17418.63 76.38 53930.38 88888.00 2008-01-22 02:12:49.012 022 17418.61 76.42 53930.56 88888.00 2008-01-22 02:12:49.512 022 17418.70 76.43 53930.57 88888.00 2008-01-22 02:12:50.012 022 17418.72 76.43 53930.48 88888.00 2008-01-22 02:12:50.512 022 17418.66 76.40 53930.45 88888.00 2008-01-22 02:12:51.012 022 17418.73 76.38 53930.46 88888.00 2008-01-22 02:12:51.512 022 17418.77 76.41 53930.49 88888.00 2008-01-22 02:12:52.012 022 17418.76 76.41 53930.56 88888.00 2008-01-22 02:12:52.512 022 17418.63 76.37 53930.41 88888.00 2008-01-22 02:12:53.012 022 17418.66 76.40 53930.43 88888.00 2008-01-22 02:12:53.512 022 17418.70 76.45 53930.45 88888.00 2008-01-22 02:12:54.012 022 17418.63 76.42 53930.54 88888.00 2008-01-22 02:12:54.512 022 17418.66 76.36 53930.57 88888.00 2008-01-22 02:12:55.012 022 17418.70 76.31 53930.50 88888.00 2008-01-22 02:12:55.512 022 17418.66 76.29 53930.47 88888.00 2008-01-22 02:12:56.012 022 17418.62 76.31 53930.41 88888.00 2008-01-22 02:12:56.512 022 17418.57 76.33 53930.40 88888.00 2008-01-22 02:12:57.012 022 17418.58 76.30 53930.42 88888.00 2008-01-22 02:12:57.512 022 17418.59 76.25 53930.49 88888.00 2008-01-22 02:12:58.012 022 17418.60 76.27 53930.49 88888.00 2008-01-22 02:12:58.512 022 17418.64 76.25 53930.53 88888.00 2008-01-22 02:12:59.012 022 17418.71 76.29 53930.51 88888.00 2008-01-22 02:12:59.512 022 17418.70 76.22 53930.54 88888.00 2008-01-22 02:13:00.012 022 17418.67 76.30 53930.52 88888.00 2008-01-22 02:13:00.512 022 17418.63 76.35 53930.49 88888.00 2008-01-22 02:13:01.012 022 17418.68 76.32 53930.47 88888.00 2008-01-22 02:13:01.512 022 17418.76 76.30 53930.48 88888.00 2008-01-22 02:13:02.012 022 17418.77 76.35 53930.41 88888.00 2008-01-22 02:13:02.512 022 17418.78 76.29 53930.49 88888.00 2008-01-22 02:13:03.012 022 17418.77 76.25 53930.50 88888.00 2008-01-22 02:13:03.512 022 17418.82 76.25 53930.41 88888.00 2008-01-22 02:13:04.012 022 17418.80 76.29 53930.42 88888.00 2008-01-22 02:13:04.512 022 17418.78 76.28 53930.35 88888.00 2008-01-22 02:13:05.012 022 17418.77 76.27 53930.37 88888.00 2008-01-22 02:13:05.512 022 17418.76 76.29 53930.41 88888.00 2008-01-22 02:13:06.012 022 17418.79 76.25 53930.47 88888.00 2008-01-22 02:13:06.512 022 17418.76 76.26 53930.56 88888.00 2008-01-22 02:13:07.012 022 17418.74 76.30 53930.51 88888.00 2008-01-22 02:13:07.512 022 17418.81 76.31 53930.53 88888.00 2008-01-22 02:13:08.012 022 17418.80 76.30 53930.50 88888.00 2008-01-22 02:13:08.512 022 17418.78 76.32 53930.41 88888.00 2008-01-22 02:13:09.012 022 17418.76 76.31 53930.35 88888.00 2008-01-22 02:13:09.512 022 17418.66 76.33 53930.28 88888.00 2008-01-22 02:13:10.012 022 17418.59 76.32 53930.31 88888.00 2008-01-22 02:13:10.512 022 17418.59 76.26 53930.36 88888.00 2008-01-22 02:13:11.012 022 17418.57 76.23 53930.42 88888.00 2008-01-22 02:13:11.512 022 17418.60 76.29 53930.39 88888.00 2008-01-22 02:13:12.012 022 17418.63 76.28 53930.41 88888.00 2008-01-22 02:13:12.512 022 17418.63 76.25 53930.40 88888.00 2008-01-22 02:13:13.012 022 17418.62 76.29 53930.48 88888.00 2008-01-22 02:13:13.512 022 17418.60 76.22 53930.52 88888.00 2008-01-22 02:13:14.012 022 17418.71 76.17 53930.43 88888.00 2008-01-22 02:13:14.512 022 17418.68 76.16 53930.41 88888.00 2008-01-22 02:13:15.012 022 17418.64 76.29 53930.32 88888.00 2008-01-22 02:13:15.512 022 17418.63 76.32 53930.32 88888.00 2008-01-22 02:13:16.012 022 17418.66 76.29 53930.42 88888.00 2008-01-22 02:13:16.512 022 17418.59 76.32 53930.46 88888.00 2008-01-22 02:13:17.012 022 17418.58 76.21 53930.43 88888.00 2008-01-22 02:13:17.512 022 17418.59 76.23 53930.37 88888.00 2008-01-22 02:13:18.012 022 17418.63 76.31 53930.40 88888.00 2008-01-22 02:13:18.512 022 17418.67 76.31 53930.50 88888.00 2008-01-22 02:13:19.012 022 17418.71 76.29 53930.43 88888.00 2008-01-22 02:13:19.512 022 17418.72 76.36 53930.38 88888.00 2008-01-22 02:13:20.012 022 17418.68 76.27 53930.40 88888.00 2008-01-22 02:13:20.512 022 17418.69 76.25 53930.34 88888.00 2008-01-22 02:13:21.012 022 17418.71 76.22 53930.28 88888.00 2008-01-22 02:13:21.512 022 17418.70 76.21 53930.30 88888.00 2008-01-22 02:13:22.012 022 17418.71 76.22 53930.34 88888.00 2008-01-22 02:13:22.512 022 17418.77 76.21 53930.25 88888.00 2008-01-22 02:13:23.012 022 17418.84 76.21 53930.31 88888.00 2008-01-22 02:13:23.512 022 17418.81 76.30 53930.35 88888.00 2008-01-22 02:13:24.012 022 17418.84 76.30 53930.40 88888.00 2008-01-22 02:13:24.512 022 17418.87 76.22 53930.49 88888.00 2008-01-22 02:13:25.012 022 17418.88 76.12 53930.43 88888.00 2008-01-22 02:13:25.512 022 17418.85 76.09 53930.38 88888.00 2008-01-22 02:13:26.012 022 17418.92 76.04 53930.26 88888.00 2008-01-22 02:13:26.512 022 17418.93 76.08 53930.37 88888.00 2008-01-22 02:13:27.012 022 17418.99 76.08 53930.31 88888.00 2008-01-22 02:13:27.512 022 17419.01 76.08 53930.31 88888.00 2008-01-22 02:13:28.012 022 17418.98 76.08 53930.31 88888.00 2008-01-22 02:13:28.512 022 17418.99 76.12 53930.29 88888.00 2008-01-22 02:13:29.012 022 17419.00 76.10 53930.32 88888.00 2008-01-22 02:13:29.512 022 17419.00 76.07 53930.32 88888.00 2008-01-22 02:13:30.012 022 17418.97 76.11 53930.29 88888.00 2008-01-22 02:13:30.512 022 17418.92 76.14 53930.30 88888.00 2008-01-22 02:13:31.012 022 17418.94 76.19 53930.28 88888.00 2008-01-22 02:13:31.512 022 17418.97 76.13 53930.24 88888.00 2008-01-22 02:13:32.012 022 17418.95 76.11 53930.15 88888.00 2008-01-22 02:13:32.512 022 17418.95 76.12 53930.24 88888.00 2008-01-22 02:13:33.012 022 17418.98 76.12 53930.31 88888.00 2008-01-22 02:13:33.512 022 17418.97 76.18 53930.29 88888.00 2008-01-22 02:13:34.012 022 17418.97 76.17 53930.16 88888.00 2008-01-22 02:13:34.512 022 17418.94 76.08 53930.16 88888.00 2008-01-22 02:13:35.012 022 17418.99 76.06 53930.15 88888.00 2008-01-22 02:13:35.512 022 17419.07 76.12 53930.14 88888.00 2008-01-22 02:13:36.012 022 17419.18 76.13 53930.14 88888.00 2008-01-22 02:13:36.512 022 17419.21 76.19 53930.20 88888.00 2008-01-22 02:13:37.012 022 17419.15 76.22 53930.25 88888.00 2008-01-22 02:13:37.512 022 17419.09 76.17 53930.19 88888.00 2008-01-22 02:13:38.012 022 17419.08 76.18 53930.18 88888.00 2008-01-22 02:13:38.512 022 17419.11 76.22 53930.23 88888.00 2008-01-22 02:13:39.012 022 17419.05 76.19 53930.14 88888.00 2008-01-22 02:13:39.512 022 17419.09 76.18 53930.19 88888.00 2008-01-22 02:13:40.012 022 17419.10 76.12 53930.13 88888.00 2008-01-22 02:13:40.512 022 17419.11 76.10 53930.15 88888.00 2008-01-22 02:13:41.012 022 17419.11 76.12 53930.25 88888.00 2008-01-22 02:13:41.512 022 17419.10 76.12 53930.24 88888.00 2008-01-22 02:13:42.012 022 17419.14 76.09 53930.24 88888.00 2008-01-22 02:13:42.512 022 17419.02 76.09 53930.23 88888.00 2008-01-22 02:13:43.012 022 17419.01 76.21 53930.27 88888.00 2008-01-22 02:13:43.512 022 17419.04 76.16 53930.26 88888.00 2008-01-22 02:13:44.012 022 17419.01 76.09 53930.23 88888.00 2008-01-22 02:13:44.512 022 17418.97 76.06 53930.23 88888.00 2008-01-22 02:13:45.012 022 17418.98 76.09 53930.20 88888.00 2008-01-22 02:13:45.512 022 17419.04 76.08 53930.26 88888.00 2008-01-22 02:13:46.012 022 17419.11 76.07 53930.20 88888.00 2008-01-22 02:13:46.512 022 17419.05 76.03 53930.14 88888.00 2008-01-22 02:13:47.012 022 17419.00 76.06 53930.13 88888.00 2008-01-22 02:13:47.512 022 17419.07 75.99 53930.13 88888.00 2008-01-22 02:13:48.012 022 17419.15 76.06 53930.07 88888.00 2008-01-22 02:13:48.512 022 17419.18 76.04 53930.17 88888.00 2008-01-22 02:13:49.012 022 17419.18 76.00 53930.24 88888.00 2008-01-22 02:13:49.512 022 17419.18 76.08 53930.31 88888.00 2008-01-22 02:13:49.909 022 17419.27 76.08 53930.29 88888.00 2008-01-22 02:13:50.409 022 17419.22 76.11 53930.32 88888.00 2008-01-22 02:13:50.909 022 17419.17 76.13 53930.46 88888.00 2008-01-22 02:13:51.409 022 17419.12 76.17 53930.48 88888.00 2008-01-22 02:13:51.909 022 17419.14 76.10 53930.41 88888.00 2008-01-22 02:13:52.409 022 17419.19 76.09 53930.35 88888.00 2008-01-22 02:13:52.909 022 17419.24 76.08 53930.32 88888.00 2008-01-22 02:13:53.409 022 17419.25 76.07 53930.30 88888.00 2008-01-22 02:13:53.909 022 17419.24 76.10 53930.37 88888.00 2008-01-22 02:13:54.409 022 17419.24 76.08 53930.27 88888.00 2008-01-22 02:13:54.909 022 17419.23 76.07 53930.18 88888.00 2008-01-22 02:13:55.409 022 17419.23 76.06 53930.26 88888.00 2008-01-22 02:13:55.909 022 17419.24 76.06 53930.22 88888.00 2008-01-22 02:13:56.409 022 17419.29 76.07 53930.20 88888.00 2008-01-22 02:13:56.909 022 17419.30 76.08 53930.25 88888.00 2008-01-22 02:13:57.409 022 17419.32 76.06 53930.26 88888.00 2008-01-22 02:13:57.909 022 17419.30 76.01 53930.28 88888.00 2008-01-22 02:13:58.409 022 17419.25 76.01 53930.27 88888.00 2008-01-22 02:13:58.909 022 17419.29 76.03 53930.16 88888.00 2008-01-22 02:13:59.409 022 17419.33 76.02 53930.17 88888.00 2008-01-22 02:13:59.909 022 17419.36 76.01 53930.12 88888.00 2008-01-22 02:14:00.409 022 17419.39 76.04 53930.08 88888.00 2008-01-22 02:14:00.909 022 17419.40 76.03 53930.03 88888.00 2008-01-22 02:14:01.409 022 17419.36 76.01 53930.03 88888.00 2008-01-22 02:14:01.909 022 17419.36 76.03 53930.09 88888.00 2008-01-22 02:14:02.409 022 17419.40 75.99 53930.15 88888.00 2008-01-22 02:14:02.909 022 17419.40 75.93 53930.17 88888.00 2008-01-22 02:14:03.409 022 17419.31 75.99 53930.09 88888.00 2008-01-22 02:14:03.909 022 17419.32 75.92 53930.17 88888.00 2008-01-22 02:14:04.409 022 17419.34 75.89 53930.25 88888.00 2008-01-22 02:14:04.909 022 17419.42 75.90 53930.32 88888.00 2008-01-22 02:14:05.409 022 17419.41 75.91 53930.24 88888.00 2008-01-22 02:14:05.909 022 17419.34 75.94 53930.18 88888.00 2008-01-22 02:14:06.409 022 17419.35 76.01 53930.16 88888.00 2008-01-22 02:14:06.909 022 17419.44 76.01 53930.20 88888.00 2008-01-22 02:14:07.409 022 17419.51 75.99 53930.26 88888.00 2008-01-22 02:14:07.909 022 17419.45 75.96 53930.26 88888.00 2008-01-22 02:14:08.409 022 17419.49 75.91 53930.20 88888.00 2008-01-22 02:14:08.909 022 17419.40 75.87 53930.25 88888.00 2008-01-22 02:14:09.409 022 17419.33 75.98 53930.18 88888.00 2008-01-22 02:14:09.909 022 17419.25 75.91 53930.14 88888.00 2008-01-22 02:14:10.409 022 17419.32 75.88 53930.18 88888.00 2008-01-22 02:14:10.909 022 17419.31 75.90 53930.27 88888.00 2008-01-22 02:14:11.409 022 17419.29 75.89 53930.30 88888.00 2008-01-22 02:14:11.909 022 17419.40 75.88 53930.25 88888.00 2008-01-22 02:14:12.409 022 17419.42 75.78 53930.20 88888.00 2008-01-22 02:14:12.909 022 17419.40 75.79 53930.23 88888.00 2008-01-22 02:14:13.409 022 17419.48 75.84 53930.23 88888.00 2008-01-22 02:14:13.909 022 17419.40 75.83 53930.09 88888.00 2008-01-22 02:14:14.409 022 17419.39 75.86 53930.19 88888.00 2008-01-22 02:14:14.909 022 17419.35 75.82 53930.20 88888.00 2008-01-22 02:14:15.409 022 17419.36 75.82 53930.23 88888.00 2008-01-22 02:14:15.909 022 17419.35 75.79 53930.18 88888.00 2008-01-22 02:14:16.409 022 17419.34 75.75 53930.15 88888.00 2008-01-22 02:14:16.909 022 17419.32 75.77 53930.28 88888.00 2008-01-22 02:14:17.409 022 17419.27 75.79 53930.27 88888.00 2008-01-22 02:14:17.909 022 17419.36 75.74 53930.20 88888.00 2008-01-22 02:14:18.409 022 17419.40 75.78 53930.15 88888.00 2008-01-22 02:14:18.909 022 17419.44 75.80 53930.18 88888.00 2008-01-22 02:14:19.409 022 17419.40 75.80 53930.24 88888.00 2008-01-22 02:14:19.909 022 17419.42 75.78 53930.19 88888.00 2008-01-22 02:14:20.409 022 17419.42 75.81 53930.15 88888.00 2008-01-22 02:14:20.909 022 17419.40 75.90 53930.17 88888.00 2008-01-22 02:14:21.409 022 17419.38 75.79 53930.09 88888.00 2008-01-22 02:14:21.909 022 17419.40 75.71 53930.12 88888.00 2008-01-22 02:14:22.409 022 17419.38 75.73 53930.24 88888.00 2008-01-22 02:14:22.909 022 17419.45 75.81 53930.26 88888.00 2008-01-22 02:14:23.409 022 17419.45 75.82 53930.38 88888.00 2008-01-22 02:14:23.909 022 17419.51 75.81 53930.38 88888.00 2008-01-22 02:14:24.409 022 17419.53 75.72 53930.35 88888.00 2008-01-22 02:14:24.909 022 17419.50 75.67 53930.25 88888.00 2008-01-22 02:14:25.409 022 17419.41 75.71 53930.24 88888.00 2008-01-22 02:14:25.909 022 17419.41 75.72 53930.11 88888.00 2008-01-22 02:14:26.409 022 17419.42 75.74 53930.13 88888.00 2008-01-22 02:14:26.909 022 17419.49 75.73 53930.20 88888.00 2008-01-22 02:14:27.409 022 17419.46 75.75 53930.16 88888.00 2008-01-22 02:14:27.909 022 17419.45 75.72 53930.19 88888.00 2008-01-22 02:14:28.409 022 17419.43 75.79 53930.15 88888.00 2008-01-22 02:14:28.909 022 17419.39 75.82 53930.09 88888.00 2008-01-22 02:14:29.409 022 17419.34 75.75 53930.08 88888.00 2008-01-22 02:14:29.909 022 17419.39 75.74 53930.19 88888.00 2008-01-22 02:14:30.409 022 17419.41 75.74 53930.15 88888.00 2008-01-22 02:14:30.909 022 17419.44 75.71 53930.14 88888.00 2008-01-22 02:14:31.409 022 17419.38 75.78 53930.15 88888.00 2008-01-22 02:14:31.909 022 17419.46 75.78 53930.16 88888.00 2008-01-22 02:14:32.409 022 17419.56 75.73 53930.17 88888.00 2008-01-22 02:14:32.909 022 17419.54 75.75 53930.11 88888.00 2008-01-22 02:14:33.409 022 17419.55 75.86 53930.16 88888.00 2008-01-22 02:14:33.909 022 17419.59 75.81 53930.09 88888.00 2008-01-22 02:14:34.409 022 17419.63 75.75 53930.03 88888.00 2008-01-22 02:14:34.909 022 17419.58 75.71 53930.09 88888.00 2008-01-22 02:14:35.409 022 17419.53 75.72 53930.17 88888.00 2008-01-22 02:14:35.909 022 17419.51 75.74 53930.23 88888.00 2008-01-22 02:14:36.409 022 17419.53 75.73 53930.28 88888.00 2008-01-22 02:14:36.909 022 17419.62 75.73 53930.24 88888.00 2008-01-22 02:14:37.409 022 17419.59 75.75 53930.24 88888.00 2008-01-22 02:14:37.909 022 17419.59 75.83 53930.26 88888.00 2008-01-22 02:14:38.409 022 17419.54 75.89 53930.20 88888.00 2008-01-22 02:14:38.909 022 17419.54 75.84 53930.25 88888.00 2008-01-22 02:14:39.409 022 17419.51 75.83 53930.29 88888.00 2008-01-22 02:14:39.909 022 17419.49 75.80 53930.32 88888.00 2008-01-22 02:14:40.409 022 17419.44 75.77 53930.30 88888.00 2008-01-22 02:14:40.909 022 17419.36 75.72 53930.22 88888.00 2008-01-22 02:14:41.409 022 17419.39 75.72 53930.23 88888.00 2008-01-22 02:14:41.909 022 17419.41 75.68 53930.28 88888.00 2008-01-22 02:14:42.409 022 17419.42 75.63 53930.26 88888.00 2008-01-22 02:14:42.909 022 17419.44 75.64 53930.36 88888.00 2008-01-22 02:14:43.409 022 17419.46 75.70 53930.40 88888.00 2008-01-22 02:14:43.909 022 17419.34 75.58 53930.36 88888.00 2008-01-22 02:14:44.409 022 17419.32 75.55 53930.38 88888.00 2008-01-22 02:14:44.909 022 17419.38 75.60 53930.34 88888.00 2008-01-22 02:14:45.409 022 17419.48 75.67 53930.25 88888.00 2008-01-22 02:14:45.909 022 17419.46 75.63 53930.30 88888.00 2008-01-22 02:14:46.409 022 17419.48 75.54 53930.30 88888.00 2008-01-22 02:14:46.909 022 17419.53 75.52 53930.29 88888.00 2008-01-22 02:14:47.409 022 17419.43 75.58 53930.32 88888.00 2008-01-22 02:14:47.909 022 17419.36 75.60 53930.35 88888.00 2008-01-22 02:14:48.409 022 17419.41 75.59 53930.28 88888.00 2008-01-22 02:14:48.909 022 17419.30 75.61 53930.32 88888.00 2008-01-22 02:14:49.409 022 17419.31 75.59 53930.40 88888.00 2008-01-22 02:14:49.909 022 17419.43 75.43 53930.27 88888.00 2008-01-22 02:14:50.409 022 17419.41 75.43 53930.20 88888.00 2008-01-22 02:14:50.909 022 17419.38 75.50 53930.19 88888.00 2008-01-22 02:14:51.409 022 17419.35 75.51 53930.19 88888.00 2008-01-22 02:14:51.909 022 17419.43 75.54 53930.29 88888.00 2008-01-22 02:14:52.409 022 17419.50 75.57 53930.27 88888.00 2008-01-22 02:14:52.909 022 17419.53 75.58 53930.26 88888.00 2008-01-22 02:14:53.409 022 17419.50 75.62 53930.23 88888.00 2008-01-22 02:14:53.909 022 17419.52 75.62 53930.34 88888.00 2008-01-22 02:14:54.409 022 17419.49 75.63 53930.43 88888.00 2008-01-22 02:14:54.909 022 17419.50 75.57 53930.38 88888.00 2008-01-22 02:14:55.409 022 17419.49 75.54 53930.28 88888.00 2008-01-22 02:14:55.909 022 17419.44 75.49 53930.24 88888.00 2008-01-22 02:14:56.409 022 17419.43 75.51 53930.27 88888.00 2008-01-22 02:14:56.909 022 17419.50 75.51 53930.23 88888.00 2008-01-22 02:14:57.409 022 17419.50 75.58 53930.19 88888.00 2008-01-22 02:14:57.909 022 17419.51 75.58 53930.24 88888.00 2008-01-22 02:14:58.409 022 17419.56 75.57 53930.31 88888.00 2008-01-22 02:14:58.909 022 17419.59 75.54 53930.28 88888.00 2008-01-22 02:14:59.409 022 17419.60 75.52 53930.22 88888.00 2008-01-22 02:14:59.909 022 17419.61 75.45 53930.22 88888.00 2008-01-22 02:15:00.409 022 17419.56 75.50 53930.28 88888.00 2008-01-22 02:15:00.909 022 17419.61 75.54 53930.25 88888.00 2008-01-22 02:15:01.409 022 17419.70 75.60 53930.31 88888.00 2008-01-22 02:15:01.909 022 17419.68 75.64 53930.36 88888.00 2008-01-22 02:15:02.409 022 17419.59 75.58 53930.27 88888.00 2008-01-22 02:15:02.909 022 17419.68 75.54 53930.32 88888.00 2008-01-22 02:15:03.409 022 17419.72 75.50 53930.29 88888.00 2008-01-22 02:15:03.909 022 17419.70 75.44 53930.38 88888.00 2008-01-22 02:15:04.409 022 17419.62 75.45 53930.35 88888.00 2008-01-22 02:15:04.909 022 17419.70 75.54 53930.35 88888.00 2008-01-22 02:15:05.409 022 17419.69 75.52 53930.31 88888.00 2008-01-22 02:15:05.909 022 17419.72 75.51 53930.31 88888.00 2008-01-22 02:15:06.409 022 17419.69 75.53 53930.32 88888.00 2008-01-22 02:15:06.909 022 17419.66 75.51 53930.26 88888.00 2008-01-22 02:15:07.409 022 17419.66 75.49 53930.28 88888.00 2008-01-22 02:15:07.909 022 17419.60 75.50 53930.36 88888.00 2008-01-22 02:15:08.409 022 17419.56 75.49 53930.26 88888.00 2008-01-22 02:15:08.909 022 17419.62 75.48 53930.24 88888.00 2008-01-22 02:15:09.409 022 17419.65 75.44 53930.20 88888.00 2008-01-22 02:15:09.909 022 17419.65 75.47 53930.32 88888.00 2008-01-22 02:15:10.409 022 17419.68 75.45 53930.30 88888.00 2008-01-22 02:15:10.909 022 17419.72 75.47 53930.39 88888.00 2008-01-22 02:15:11.409 022 17419.76 75.44 53930.42 88888.00 2008-01-22 02:15:11.909 022 17419.79 75.45 53930.45 88888.00 2008-01-22 02:15:12.409 022 17419.79 75.41 53930.40 88888.00 2008-01-22 02:15:12.909 022 17419.76 75.42 53930.31 88888.00 2008-01-22 02:15:13.409 022 17419.65 75.41 53930.27 88888.00 2008-01-22 02:15:13.909 022 17419.71 75.35 53930.31 88888.00 2008-01-22 02:15:14.409 022 17419.66 75.33 53930.42 88888.00 2008-01-22 02:15:14.909 022 17419.68 75.30 53930.39 88888.00 2008-01-22 02:15:15.409 022 17419.70 75.35 53930.38 88888.00 2008-01-22 02:15:15.909 022 17419.74 75.36 53930.27 88888.00 2008-01-22 02:15:16.409 022 17419.70 75.32 53930.31 88888.00 2008-01-22 02:15:16.909 022 17419.73 75.21 53930.34 88888.00 2008-01-22 02:15:17.409 022 17419.70 75.23 53930.35 88888.00 2008-01-22 02:15:17.909 022 17419.62 75.30 53930.42 88888.00 2008-01-22 02:15:18.409 022 17419.62 75.32 53930.48 88888.00 2008-01-22 02:15:18.909 022 17419.62 75.35 53930.42 88888.00 2008-01-22 02:15:19.409 022 17419.68 75.33 53930.37 88888.00 2008-01-22 02:15:19.909 022 17419.64 75.29 53930.32 88888.00 2008-01-22 02:15:20.409 022 17419.69 75.23 53930.34 88888.00 2008-01-22 02:15:20.909 022 17419.69 75.20 53930.39 88888.00 2008-01-22 02:15:21.409 022 17419.68 75.24 53930.41 88888.00 2008-01-22 02:15:21.909 022 17419.65 75.24 53930.31 88888.00 2008-01-22 02:15:22.409 022 17419.70 75.28 53930.30 88888.00 2008-01-22 02:15:22.909 022 17419.73 75.33 53930.23 88888.00 2008-01-22 02:15:23.409 022 17419.69 75.38 53930.18 88888.00 2008-01-22 02:15:23.909 022 17419.71 75.36 53930.20 88888.00 2008-01-22 02:15:24.409 022 17419.81 75.30 53930.22 88888.00 2008-01-22 02:15:24.909 022 17419.83 75.25 53930.16 88888.00 2008-01-22 02:15:25.409 022 17419.80 75.30 53930.17 88888.00 2008-01-22 02:15:25.909 022 17419.80 75.26 53930.19 88888.00 2008-01-22 02:15:26.409 022 17419.79 75.28 53930.22 88888.00 2008-01-22 02:15:26.909 022 17419.85 75.33 53930.24 88888.00 2008-01-22 02:15:27.409 022 17419.84 75.39 53930.24 88888.00 2008-01-22 02:15:27.909 022 17419.89 75.26 53930.25 88888.00 2008-01-22 02:15:28.409 022 17419.95 75.23 53930.37 88888.00 2008-01-22 02:15:28.909 022 17419.90 75.19 53930.39 88888.00 2008-01-22 02:15:29.409 022 17419.93 75.22 53930.40 88888.00 2008-01-22 02:15:29.909 022 17419.84 75.20 53930.41 88888.00 2008-01-22 02:15:30.409 022 17419.80 75.18 53930.39 88888.00 2008-01-22 02:15:30.909 022 17419.84 75.23 53930.27 88888.00 2008-01-22 02:15:31.409 022 17419.83 75.16 53930.24 88888.00 2008-01-22 02:15:31.909 022 17419.83 75.18 53930.19 88888.00 2008-01-22 02:15:32.409 022 17419.86 75.18 53930.24 88888.00 2008-01-22 02:15:32.909 022 17419.81 75.21 53930.24 88888.00 2008-01-22 02:15:33.409 022 17419.81 75.21 53930.27 88888.00 2008-01-22 02:15:33.909 022 17419.79 75.16 53930.18 88888.00 2008-01-22 02:15:34.409 022 17419.71 75.15 53930.25 88888.00 2008-01-22 02:15:34.909 022 17419.73 75.10 53930.20 88888.00 2008-01-22 02:15:35.409 022 17419.80 75.13 53930.12 88888.00 2008-01-22 02:15:35.909 022 17419.79 75.19 53930.11 88888.00 2008-01-22 02:15:36.409 022 17419.80 75.18 53930.17 88888.00 2008-01-22 02:15:36.909 022 17419.83 75.13 53930.19 88888.00 2008-01-22 02:15:37.409 022 17419.85 75.11 53930.15 88888.00 2008-01-22 02:15:37.909 022 17419.91 75.09 53930.12 88888.00 2008-01-22 02:15:38.409 022 17419.90 75.10 53930.14 88888.00 2008-01-22 02:15:38.909 022 17419.94 75.10 53930.24 88888.00 2008-01-22 02:15:39.409 022 17419.89 75.08 53930.24 88888.00 2008-01-22 02:15:39.909 022 17419.81 75.08 53930.24 88888.00 2008-01-22 02:15:40.409 022 17419.73 74.97 53930.37 88888.00 2008-01-22 02:15:40.909 022 17419.81 74.96 53930.30 88888.00 2008-01-22 02:15:41.409 022 17419.78 75.04 53930.15 88888.00 2008-01-22 02:15:41.909 022 17419.79 75.02 53930.20 88888.00 2008-01-22 02:15:42.409 022 17419.86 75.02 53930.24 88888.00 2008-01-22 02:15:42.909 022 17419.85 75.03 53930.29 88888.00 2008-01-22 02:15:43.409 022 17419.81 74.99 53930.26 88888.00 2008-01-22 02:15:43.909 022 17419.78 74.94 53930.23 88888.00 2008-01-22 02:15:44.409 022 17419.73 74.97 53930.16 88888.00 2008-01-22 02:15:44.909 022 17419.78 74.97 53930.11 88888.00 2008-01-22 02:15:45.409 022 17419.83 75.04 53930.16 88888.00 2008-01-22 02:15:45.909 022 17419.85 75.09 53930.20 88888.00 2008-01-22 02:15:46.409 022 17419.80 75.01 53930.23 88888.00 2008-01-22 02:15:46.909 022 17419.79 74.99 53930.29 88888.00 2008-01-22 02:15:47.409 022 17419.80 74.96 53930.32 88888.00 2008-01-22 02:15:47.909 022 17419.80 75.00 53930.22 88888.00 2008-01-22 02:15:48.409 022 17419.78 75.04 53930.19 88888.00 2008-01-22 02:15:48.909 022 17419.85 75.01 53930.24 88888.00 2008-01-22 02:15:49.409 022 17419.90 75.04 53930.32 88888.00 2008-01-22 02:15:49.909 022 17419.82 75.01 53930.35 88888.00 2008-01-22 02:15:50.409 022 17419.81 75.05 53930.31 88888.00 2008-01-22 02:15:50.909 022 17419.75 75.00 53930.37 88888.00 2008-01-22 02:15:51.409 022 17419.79 75.01 53930.35 88888.00 2008-01-22 02:15:51.909 022 17419.85 75.04 53930.28 88888.00 2008-01-22 02:15:52.409 022 17419.81 75.06 53930.23 88888.00 2008-01-22 02:15:52.909 022 17419.80 75.10 53930.26 88888.00 2008-01-22 02:15:53.409 022 17419.76 75.11 53930.37 88888.00 2008-01-22 02:15:53.909 022 17419.71 75.12 53930.38 88888.00 2008-01-22 02:15:54.409 022 17419.74 75.11 53930.31 88888.00 2008-01-22 02:15:54.909 022 17419.79 75.03 53930.22 88888.00 2008-01-22 02:15:55.409 022 17419.76 75.01 53930.16 88888.00 2008-01-22 02:15:55.909 022 17419.68 74.99 53930.20 88888.00 2008-01-22 02:15:56.409 022 17419.76 75.02 53930.29 88888.00 2008-01-22 02:15:56.909 022 17419.74 75.01 53930.41 88888.00 2008-01-22 02:15:57.409 022 17419.76 75.11 53930.42 88888.00 2008-01-22 02:15:57.909 022 17419.78 75.11 53930.40 88888.00 2008-01-22 02:15:58.409 022 17419.75 75.05 53930.38 88888.00 2008-01-22 02:15:58.909 022 17419.70 75.04 53930.40 88888.00 2008-01-22 02:15:59.409 022 17419.74 75.02 53930.40 88888.00 2008-01-22 02:15:59.909 022 17419.82 74.99 53930.28 88888.00 2008-01-22 02:16:00.409 022 17419.86 74.96 53930.29 88888.00 2008-01-22 02:16:00.909 022 17419.79 74.94 53930.31 88888.00 2008-01-22 02:16:01.409 022 17419.80 75.01 53930.32 88888.00 2008-01-22 02:16:01.909 022 17419.81 75.03 53930.34 88888.00 2008-01-22 02:16:02.409 022 17419.75 75.00 53930.36 88888.00 2008-01-22 02:16:02.909 022 17419.80 75.02 53930.26 88888.00 2008-01-22 02:16:03.409 022 17419.75 74.95 53930.13 88888.00 2008-01-22 02:16:03.909 022 17419.80 74.87 53930.20 88888.00 2008-01-22 02:16:04.409 022 17419.81 74.89 53930.24 88888.00 2008-01-22 02:16:04.909 022 17419.85 74.94 53930.22 88888.00 2008-01-22 02:16:05.409 022 17419.76 74.97 53930.26 88888.00 2008-01-22 02:16:05.909 022 17419.78 75.00 53930.23 88888.00 2008-01-22 02:16:06.409 022 17419.82 74.89 53930.36 88888.00 2008-01-22 02:16:06.909 022 17419.76 74.82 53930.30 88888.00 2008-01-22 02:16:07.409 022 17419.76 74.84 53930.19 88888.00 2008-01-22 02:16:07.909 022 17419.80 74.93 53930.20 88888.00 2008-01-22 02:16:08.409 022 17419.85 75.02 53930.28 88888.00 2008-01-22 02:16:08.909 022 17419.83 75.06 53930.31 88888.00 2008-01-22 02:16:09.409 022 17419.87 75.01 53930.27 88888.00 2008-01-22 02:16:09.909 022 17419.84 74.94 53930.35 88888.00 2008-01-22 02:16:10.409 022 17419.84 74.96 53930.40 88888.00 2008-01-22 02:16:10.909 022 17419.86 74.94 53930.39 88888.00 2008-01-22 02:16:11.409 022 17419.85 74.96 53930.22 88888.00 2008-01-22 02:16:11.909 022 17419.82 74.96 53930.15 88888.00 2008-01-22 02:16:12.409 022 17419.83 74.99 53930.17 88888.00 2008-01-22 02:16:12.909 022 17419.80 74.94 53930.18 88888.00 2008-01-22 02:16:13.409 022 17419.81 74.89 53930.16 88888.00 2008-01-22 02:16:13.909 022 17419.93 74.89 53930.15 88888.00 2008-01-22 02:16:14.409 022 17419.93 74.91 53930.16 88888.00 2008-01-22 02:16:14.909 022 17419.93 74.91 53930.16 88888.00 2008-01-22 02:16:15.409 022 17420.02 74.86 53930.19 88888.00 2008-01-22 02:16:15.909 022 17419.94 74.82 53930.23 88888.00 2008-01-22 02:16:16.409 022 17419.90 74.83 53930.29 88888.00 2008-01-22 02:16:16.909 022 17419.81 74.85 53930.29 88888.00 2008-01-22 02:16:17.409 022 17419.83 74.84 53930.36 88888.00 2008-01-22 02:16:17.909 022 17419.85 74.77 53930.31 88888.00 2008-01-22 02:16:18.409 022 17419.81 74.84 53930.31 88888.00 2008-01-22 02:16:18.909 022 17419.76 74.92 53930.37 88888.00 2008-01-22 02:16:19.409 022 17419.79 74.83 53930.32 88888.00 2008-01-22 02:16:19.909 022 17419.71 74.89 53930.25 88888.00 2008-01-22 02:16:20.409 022 17419.73 74.92 53930.27 88888.00 2008-01-22 02:16:20.909 022 17419.82 74.92 53930.20 88888.00 2008-01-22 02:16:21.409 022 17419.87 74.97 53930.34 88888.00 2008-01-22 02:16:21.909 022 17419.78 74.97 53930.31 88888.00 2008-01-22 02:16:22.409 022 17419.74 74.97 53930.41 88888.00 2008-01-22 02:16:22.909 022 17419.71 74.96 53930.47 88888.00 2008-01-22 02:16:23.409 022 17419.79 75.02 53930.42 88888.00 2008-01-22 02:16:23.909 022 17419.79 75.06 53930.45 88888.00 2008-01-22 02:16:24.409 022 17419.76 75.01 53930.52 88888.00 2008-01-22 02:16:24.909 022 17419.75 75.06 53930.51 88888.00 2008-01-22 02:16:25.409 022 17419.71 75.04 53930.52 88888.00 2008-01-22 02:16:25.909 022 17419.69 75.10 53930.53 88888.00 2008-01-22 02:16:26.409 022 17419.74 75.09 53930.38 88888.00 2008-01-22 02:16:26.909 022 17419.71 75.00 53930.30 88888.00 2008-01-22 02:16:27.409 022 17419.71 75.03 53930.34 88888.00 2008-01-22 02:16:27.909 022 17419.74 75.01 53930.37 88888.00 2008-01-22 02:16:28.409 022 17419.76 74.96 53930.32 88888.00 2008-01-22 02:16:28.909 022 17419.72 74.96 53930.38 88888.00 2008-01-22 02:16:29.409 022 17419.72 75.01 53930.32 88888.00 2008-01-22 02:16:29.909 022 17419.76 75.05 53930.34 88888.00 2008-01-22 02:16:30.409 022 17419.83 75.05 53930.32 88888.00 2008-01-22 02:16:30.909 022 17419.84 75.04 53930.35 88888.00 2008-01-22 02:16:31.409 022 17419.84 75.09 53930.41 88888.00 2008-01-22 02:16:31.909 022 17419.85 75.10 53930.48 88888.00 2008-01-22 02:16:32.409 022 17419.83 75.09 53930.45 88888.00 2008-01-22 02:16:32.909 022 17419.84 75.12 53930.47 88888.00 2008-01-22 02:16:33.409 022 17419.84 75.15 53930.46 88888.00 2008-01-22 02:16:33.909 022 17419.84 75.05 53930.41 88888.00 2008-01-22 02:16:34.409 022 17419.82 75.02 53930.38 88888.00 2008-01-22 02:16:34.909 022 17419.91 75.10 53930.43 88888.00 2008-01-22 02:16:35.409 022 17419.89 75.13 53930.41 88888.00 2008-01-22 02:16:35.909 022 17419.89 75.13 53930.45 88888.00 2008-01-22 02:16:36.409 022 17419.89 75.13 53930.39 88888.00 2008-01-22 02:16:36.909 022 17419.91 75.12 53930.36 88888.00 2008-01-22 02:16:37.409 022 17419.85 75.20 53930.46 88888.00 2008-01-22 02:16:37.909 022 17419.94 75.22 53930.51 88888.00 2008-01-22 02:16:38.409 022 17419.90 75.20 53930.40 88888.00 2008-01-22 02:16:38.909 022 17419.89 75.19 53930.43 88888.00 2008-01-22 02:16:39.409 022 17419.87 75.18 53930.45 88888.00 2008-01-22 02:16:39.906 022 17419.83 75.15 53930.41 88888.00 2008-01-22 02:16:40.406 022 17419.82 75.15 53930.49 88888.00 2008-01-22 02:16:40.906 022 17419.89 75.18 53930.58 88888.00 2008-01-22 02:16:41.406 022 17419.83 75.19 53930.53 88888.00 2008-01-22 02:16:41.906 022 17419.83 75.10 53930.54 88888.00 2008-01-22 02:16:42.406 022 17419.83 75.09 53930.53 88888.00 2008-01-22 02:16:42.906 022 17419.80 75.14 53930.56 88888.00 2008-01-22 02:16:43.406 022 17419.82 75.13 53930.63 88888.00 2008-01-22 02:16:43.906 022 17419.85 75.15 53930.51 88888.00 2008-01-22 02:16:44.406 022 17419.87 75.18 53930.53 88888.00 2008-01-22 02:16:44.906 022 17419.84 75.13 53930.57 88888.00 2008-01-22 02:16:45.406 022 17419.82 75.12 53930.59 88888.00 2008-01-22 02:16:45.906 022 17419.86 75.20 53930.53 88888.00 2008-01-22 02:16:46.406 022 17419.90 75.16 53930.52 88888.00 2008-01-22 02:16:46.906 022 17419.83 75.15 53930.57 88888.00 2008-01-22 02:16:47.406 022 17419.81 75.23 53930.48 88888.00 2008-01-22 02:16:47.906 022 17419.81 75.20 53930.43 88888.00 2008-01-22 02:16:48.406 022 17419.85 75.15 53930.45 88888.00 2008-01-22 02:16:48.906 022 17419.87 75.14 53930.37 88888.00 2008-01-22 02:16:49.406 022 17419.78 75.16 53930.39 88888.00 2008-01-22 02:16:49.906 022 17419.78 75.14 53930.45 88888.00 2008-01-22 02:16:50.406 022 17419.75 75.15 53930.42 88888.00 2008-01-22 02:16:50.906 022 17419.73 75.14 53930.38 88888.00 2008-01-22 02:16:51.406 022 17419.73 75.14 53930.38 88888.00 2008-01-22 02:16:51.906 022 17419.75 75.10 53930.37 88888.00 2008-01-22 02:16:52.406 022 17419.73 75.10 53930.38 88888.00 2008-01-22 02:16:52.906 022 17419.71 75.11 53930.42 88888.00 2008-01-22 02:16:53.406 022 17419.72 75.12 53930.42 88888.00 2008-01-22 02:16:53.906 022 17419.73 75.14 53930.41 88888.00 2008-01-22 02:16:54.406 022 17419.79 75.14 53930.37 88888.00 2008-01-22 02:16:54.906 022 17419.76 75.10 53930.34 88888.00 2008-01-22 02:16:55.406 022 17419.75 75.06 53930.34 88888.00 2008-01-22 02:16:55.906 022 17419.68 75.14 53930.37 88888.00 2008-01-22 02:16:56.406 022 17419.70 75.14 53930.38 88888.00 2008-01-22 02:16:56.906 022 17419.71 75.14 53930.35 88888.00 2008-01-22 02:16:57.406 022 17419.75 75.10 53930.39 88888.00 2008-01-22 02:16:57.906 022 17419.71 75.19 53930.39 88888.00 2008-01-22 02:16:58.406 022 17419.65 75.24 53930.45 88888.00 2008-01-22 02:16:58.906 022 17419.62 75.19 53930.41 88888.00 2008-01-22 02:16:59.406 022 17419.62 75.19 53930.41 88888.00 2008-01-22 02:16:59.906 022 17419.70 75.11 53930.48 88888.00 2008-01-22 02:17:00.406 022 17419.70 75.19 53930.45 88888.00 2008-01-22 02:17:00.906 022 17419.70 75.22 53930.35 88888.00 2008-01-22 02:17:01.406 022 17419.69 75.19 53930.46 88888.00 2008-01-22 02:17:01.906 022 17419.71 75.16 53930.46 88888.00 2008-01-22 02:17:02.406 022 17419.66 75.16 53930.45 88888.00 2008-01-22 02:17:02.906 022 17419.65 75.23 53930.46 88888.00 2008-01-22 02:17:03.406 022 17419.64 75.19 53930.47 88888.00 2008-01-22 02:17:03.906 022 17419.53 75.21 53930.42 88888.00 2008-01-22 02:17:04.406 022 17419.51 75.22 53930.48 88888.00 2008-01-22 02:17:04.906 022 17419.61 75.14 53930.57 88888.00 2008-01-22 02:17:05.406 022 17419.58 75.15 53930.64 88888.00 2008-01-22 02:17:05.906 022 17419.56 75.19 53930.65 88888.00 2008-01-22 02:17:06.406 022 17419.60 75.18 53930.59 88888.00 2008-01-22 02:17:06.906 022 17419.60 75.19 53930.47 88888.00 2008-01-22 02:17:07.406 022 17419.64 75.23 53930.61 88888.00 2008-01-22 02:17:07.906 022 17419.63 75.28 53930.62 88888.00 2008-01-22 02:17:08.406 022 17419.72 75.26 53930.63 88888.00 2008-01-22 02:17:08.906 022 17419.75 75.23 53930.62 88888.00 2008-01-22 02:17:09.406 022 17419.73 75.24 53930.62 88888.00 2008-01-22 02:17:09.906 022 17419.73 75.24 53930.53 88888.00 2008-01-22 02:17:10.406 022 17419.74 75.29 53930.52 88888.00 2008-01-22 02:17:10.906 022 17419.76 75.31 53930.50 88888.00 2008-01-22 02:17:11.406 022 17419.74 75.28 53930.40 88888.00 2008-01-22 02:17:11.906 022 17419.65 75.30 53930.42 88888.00 2008-01-22 02:17:12.406 022 17419.74 75.20 53930.37 88888.00 2008-01-22 02:17:12.906 022 17419.74 75.20 53930.37 88888.00 2008-01-22 02:17:13.406 022 17419.71 75.23 53930.40 88888.00 2008-01-22 02:17:13.906 022 17419.73 75.31 53930.32 88888.00 2008-01-22 02:17:14.406 022 17419.75 75.30 53930.39 88888.00 2008-01-22 02:17:14.906 022 17419.74 75.30 53930.43 88888.00 2008-01-22 02:17:15.406 022 17419.70 75.33 53930.35 88888.00 2008-01-22 02:17:15.906 022 17419.71 75.32 53930.26 88888.00 2008-01-22 02:17:16.406 022 17419.70 75.26 53930.31 88888.00 2008-01-22 02:17:16.906 022 17419.71 75.26 53930.28 88888.00 2008-01-22 02:17:17.406 022 17419.66 75.28 53930.26 88888.00 2008-01-22 02:17:17.906 022 17419.68 75.32 53930.32 88888.00 2008-01-22 02:17:18.406 022 17419.66 75.32 53930.38 88888.00 2008-01-22 02:17:18.906 022 17419.68 75.41 53930.40 88888.00 2008-01-22 02:17:19.406 022 17419.73 75.36 53930.46 88888.00 2008-01-22 02:17:19.906 022 17419.68 75.39 53930.46 88888.00 2008-01-22 02:17:20.406 022 17419.65 75.45 53930.36 88888.00 2008-01-22 02:17:20.906 022 17419.61 75.44 53930.34 88888.00 2008-01-22 02:17:21.406 022 17419.63 75.42 53930.47 88888.00 2008-01-22 02:17:21.906 022 17419.71 75.42 53930.46 88888.00 2008-01-22 02:17:22.406 022 17419.66 75.41 53930.35 88888.00 2008-01-22 02:17:22.906 022 17419.70 75.49 53930.36 88888.00 2008-01-22 02:17:23.406 022 17419.74 75.54 53930.46 88888.00 2008-01-22 02:17:23.906 022 17419.73 75.51 53930.54 88888.00 2008-01-22 02:17:24.406 022 17419.76 75.54 53930.63 88888.00 2008-01-22 02:17:24.906 022 17419.78 75.54 53930.57 88888.00 2008-01-22 02:17:25.406 022 17419.75 75.42 53930.52 88888.00 2008-01-22 02:17:25.906 022 17419.75 75.40 53930.42 88888.00 2008-01-22 02:17:26.406 022 17419.75 75.38 53930.45 88888.00 2008-01-22 02:17:26.906 022 17419.75 75.39 53930.39 88888.00 2008-01-22 02:17:27.406 022 17419.80 75.42 53930.34 88888.00 2008-01-22 02:17:27.906 022 17419.72 75.36 53930.27 88888.00 2008-01-22 02:17:28.406 022 17419.70 75.36 53930.35 88888.00 2008-01-22 02:17:28.906 022 17419.75 75.32 53930.54 88888.00 2008-01-22 02:17:29.406 022 17419.78 75.36 53930.54 88888.00 2008-01-22 02:17:29.906 022 17419.80 75.35 53930.57 88888.00 2008-01-22 02:17:30.406 022 17419.69 75.34 53930.51 88888.00 2008-01-22 02:17:30.906 022 17419.68 75.38 53930.45 88888.00 2008-01-22 02:17:31.406 022 17419.72 75.39 53930.50 88888.00 2008-01-22 02:17:31.906 022 17419.76 75.36 53930.52 88888.00 2008-01-22 02:17:32.406 022 17419.60 75.44 53930.47 88888.00 2008-01-22 02:17:32.906 022 17419.63 75.41 53930.45 88888.00 2008-01-22 02:17:33.406 022 17419.68 75.39 53930.39 88888.00 2008-01-22 02:17:33.906 022 17419.68 75.41 53930.37 88888.00 2008-01-22 02:17:34.406 022 17419.71 75.45 53930.41 88888.00 2008-01-22 02:17:34.906 022 17419.73 75.45 53930.38 88888.00 2008-01-22 02:17:35.406 022 17419.76 75.52 53930.36 88888.00 2008-01-22 02:17:35.906 022 17419.78 75.38 53930.45 88888.00 2008-01-22 02:17:36.406 022 17419.80 75.35 53930.38 88888.00 2008-01-22 02:17:36.906 022 17419.76 75.36 53930.26 88888.00 2008-01-22 02:17:37.406 022 17419.71 75.44 53930.31 88888.00 2008-01-22 02:17:37.906 022 17419.72 75.51 53930.39 88888.00 2008-01-22 02:17:38.406 022 17419.71 75.54 53930.50 88888.00 2008-01-22 02:17:38.906 022 17419.64 75.53 53930.53 88888.00 2008-01-22 02:17:39.406 022 17419.64 75.51 53930.49 88888.00 2008-01-22 02:17:39.906 022 17419.68 75.52 53930.40 88888.00 2008-01-22 02:17:40.406 022 17419.70 75.47 53930.32 88888.00 2008-01-22 02:17:40.906 022 17419.75 75.58 53930.35 88888.00 2008-01-22 02:17:41.406 022 17419.81 75.60 53930.38 88888.00 2008-01-22 02:17:41.906 022 17419.75 75.52 53930.38 88888.00 2008-01-22 02:17:42.406 022 17419.74 75.45 53930.50 88888.00 2008-01-22 02:17:42.906 022 17419.76 75.50 53930.48 88888.00 2008-01-22 02:17:43.406 022 17419.79 75.47 53930.47 88888.00 2008-01-22 02:17:43.906 022 17419.76 75.47 53930.47 88888.00 2008-01-22 02:17:44.406 022 17419.91 75.47 53930.42 88888.00 2008-01-22 02:17:44.906 022 17419.89 75.51 53930.26 88888.00 2008-01-22 02:17:45.406 022 17419.86 75.54 53930.27 88888.00 2008-01-22 02:17:45.906 022 17419.95 75.54 53930.30 88888.00 2008-01-22 02:17:46.406 022 17419.90 75.55 53930.32 88888.00 2008-01-22 02:17:46.906 022 17419.81 75.59 53930.32 88888.00 2008-01-22 02:17:47.406 022 17419.72 75.54 53930.34 88888.00 2008-01-22 02:17:47.906 022 17419.71 75.49 53930.37 88888.00 2008-01-22 02:17:48.406 022 17419.68 75.48 53930.37 88888.00 2008-01-22 02:17:48.906 022 17419.71 75.51 53930.35 88888.00 2008-01-22 02:17:49.406 022 17419.69 75.50 53930.34 88888.00 2008-01-22 02:17:49.906 022 17419.69 75.51 53930.32 88888.00 2008-01-22 02:17:50.406 022 17419.74 75.52 53930.48 88888.00 2008-01-22 02:17:50.906 022 17419.75 75.57 53930.47 88888.00 2008-01-22 02:17:51.406 022 17419.83 75.51 53930.43 88888.00 2008-01-22 02:17:51.906 022 17419.84 75.49 53930.49 88888.00 2008-01-22 02:17:52.406 022 17419.80 75.54 53930.48 88888.00 2008-01-22 02:17:52.906 022 17419.74 75.55 53930.34 88888.00 2008-01-22 02:17:53.406 022 17419.76 75.50 53930.38 88888.00 2008-01-22 02:17:53.906 022 17419.81 75.48 53930.40 88888.00 2008-01-22 02:17:54.406 022 17419.85 75.43 53930.39 88888.00 2008-01-22 02:17:54.906 022 17419.80 75.38 53930.41 88888.00 2008-01-22 02:17:55.406 022 17419.78 75.42 53930.45 88888.00 2008-01-22 02:17:55.906 022 17419.80 75.42 53930.41 88888.00 2008-01-22 02:17:56.406 022 17419.81 75.49 53930.42 88888.00 2008-01-22 02:17:56.906 022 17419.89 75.50 53930.38 88888.00 2008-01-22 02:17:57.406 022 17419.90 75.45 53930.43 88888.00 2008-01-22 02:17:57.906 022 17419.89 75.43 53930.52 88888.00 2008-01-22 02:17:58.406 022 17419.92 75.47 53930.58 88888.00 2008-01-22 02:17:58.906 022 17419.91 75.55 53930.52 88888.00 2008-01-22 02:17:59.406 022 17419.94 75.51 53930.53 88888.00 2008-01-22 02:17:59.906 022 17419.95 75.49 53930.58 88888.00 2008-01-22 02:18:00.406 022 17419.89 75.50 53930.61 88888.00 2008-01-22 02:18:00.906 022 17419.97 75.50 53930.61 88888.00 2008-01-22 02:18:01.406 022 17419.94 75.45 53930.61 88888.00 2008-01-22 02:18:01.906 022 17419.96 75.44 53930.60 88888.00 2008-01-22 02:18:02.406 022 17419.95 75.43 53930.62 88888.00 2008-01-22 02:18:02.906 022 17420.01 75.43 53930.68 88888.00 2008-01-22 02:18:03.406 022 17420.01 75.45 53930.69 88888.00 2008-01-22 02:18:03.906 022 17420.03 75.50 53930.75 88888.00 2008-01-22 02:18:04.406 022 17420.05 75.40 53930.69 88888.00 2008-01-22 02:18:04.906 022 17420.01 75.40 53930.67 88888.00 2008-01-22 02:18:05.406 022 17420.01 75.41 53930.75 88888.00 2008-01-22 02:18:05.906 022 17420.11 75.38 53930.65 88888.00 2008-01-22 02:18:06.406 022 17420.11 75.33 53930.68 88888.00 2008-01-22 02:18:06.906 022 17420.02 75.30 53930.63 88888.00 2008-01-22 02:18:07.406 022 17419.94 75.33 53930.54 88888.00 2008-01-22 02:18:07.906 022 17420.03 75.36 53930.56 88888.00 2008-01-22 02:18:08.406 022 17420.05 75.34 53930.60 88888.00 2008-01-22 02:18:08.906 022 17420.00 75.30 53930.61 88888.00 2008-01-22 02:18:09.406 022 17419.94 75.30 53930.58 88888.00 2008-01-22 02:18:09.906 022 17420.04 75.32 53930.58 88888.00 2008-01-22 02:18:10.406 022 17420.06 75.28 53930.64 88888.00 2008-01-22 02:18:10.906 022 17420.01 75.28 53930.60 88888.00 2008-01-22 02:18:11.406 022 17420.00 75.29 53930.58 88888.00 2008-01-22 02:18:11.906 022 17420.11 75.31 53930.65 88888.00 2008-01-22 02:18:12.406 022 17420.10 75.20 53930.60 88888.00 2008-01-22 02:18:12.906 022 17420.03 75.13 53930.58 88888.00 2008-01-22 02:18:13.406 022 17420.09 75.10 53930.59 88888.00 2008-01-22 02:18:13.906 022 17420.09 75.11 53930.56 88888.00 2008-01-22 02:18:14.406 022 17420.07 75.10 53930.53 88888.00 2008-01-22 02:18:14.906 022 17420.04 75.12 53930.51 88888.00 2008-01-22 02:18:15.406 022 17420.10 75.06 53930.56 88888.00 2008-01-22 02:18:15.906 022 17420.07 75.08 53930.46 88888.00 2008-01-22 02:18:16.406 022 17420.01 75.16 53930.41 88888.00 2008-01-22 02:18:16.906 022 17420.01 75.21 53930.45 88888.00 2008-01-22 02:18:17.406 022 17420.15 75.16 53930.42 88888.00 2008-01-22 02:18:17.906 022 17420.17 75.16 53930.38 88888.00 2008-01-22 02:18:18.406 022 17420.07 75.13 53930.42 88888.00 2008-01-22 02:18:18.906 022 17420.04 75.10 53930.48 88888.00 2008-01-22 02:18:19.406 022 17420.11 75.10 53930.38 88888.00 2008-01-22 02:18:19.906 022 17420.11 75.09 53930.32 88888.00 2008-01-22 02:18:20.406 022 17420.13 75.02 53930.42 88888.00 2008-01-22 02:18:20.906 022 17420.13 75.02 53930.51 88888.00 2008-01-22 02:18:21.406 022 17420.11 74.97 53930.57 88888.00 2008-01-22 02:18:21.906 022 17420.16 74.94 53930.56 88888.00 2008-01-22 02:18:22.406 022 17420.16 75.01 53930.46 88888.00 2008-01-22 02:18:22.906 022 17420.20 75.04 53930.49 88888.00 2008-01-22 02:18:23.406 022 17420.15 75.06 53930.53 88888.00 2008-01-22 02:18:23.906 022 17420.13 75.10 53930.56 88888.00 2008-01-22 02:18:24.406 022 17420.03 75.09 53930.60 88888.00 2008-01-22 02:18:24.906 022 17420.03 75.08 53930.54 88888.00 2008-01-22 02:18:25.406 022 17419.97 75.11 53930.56 88888.00 2008-01-22 02:18:25.906 022 17420.02 75.05 53930.52 88888.00 2008-01-22 02:18:26.406 022 17420.07 75.03 53930.49 88888.00 2008-01-22 02:18:26.906 022 17420.03 75.05 53930.51 88888.00 2008-01-22 02:18:27.406 022 17420.05 75.05 53930.59 88888.00 2008-01-22 02:18:27.906 022 17420.01 75.02 53930.65 88888.00 2008-01-22 02:18:28.406 022 17420.02 74.96 53930.69 88888.00 2008-01-22 02:18:28.906 022 17420.10 75.05 53930.65 88888.00 2008-01-22 02:18:29.406 022 17420.14 75.12 53930.69 88888.00 2008-01-22 02:18:29.906 022 17420.17 75.15 53930.64 88888.00 2008-01-22 02:18:30.406 022 17420.17 75.14 53930.64 88888.00 2008-01-22 02:18:30.906 022 17420.21 75.10 53930.60 88888.00 2008-01-22 02:18:31.406 022 17420.21 75.03 53930.63 88888.00 2008-01-22 02:18:31.906 022 17420.23 74.99 53930.63 88888.00 2008-01-22 02:18:32.406 022 17420.19 74.96 53930.53 88888.00 2008-01-22 02:18:32.906 022 17420.17 75.03 53930.47 88888.00 2008-01-22 02:18:33.406 022 17420.22 75.05 53930.43 88888.00 2008-01-22 02:18:33.906 022 17420.16 75.05 53930.49 88888.00 2008-01-22 02:18:34.406 022 17420.12 75.04 53930.47 88888.00 2008-01-22 02:18:34.906 022 17420.16 75.06 53930.49 88888.00 2008-01-22 02:18:35.406 022 17420.20 75.01 53930.51 88888.00 2008-01-22 02:18:35.906 022 17420.19 75.02 53930.51 88888.00 2008-01-22 02:18:36.406 022 17420.21 75.06 53930.45 88888.00 2008-01-22 02:18:36.906 022 17420.29 75.02 53930.49 88888.00 2008-01-22 02:18:37.406 022 17420.31 75.03 53930.49 88888.00 2008-01-22 02:18:37.906 022 17420.34 74.99 53930.62 88888.00 2008-01-22 02:18:38.406 022 17420.27 74.96 53930.65 88888.00 2008-01-22 02:18:38.906 022 17420.35 74.92 53930.63 88888.00 2008-01-22 02:18:39.406 022 17420.36 74.96 53930.63 88888.00 2008-01-22 02:18:39.906 022 17420.33 74.85 53930.59 88888.00 2008-01-22 02:18:40.406 022 17420.40 74.79 53930.52 88888.00 2008-01-22 02:18:40.906 022 17420.43 74.75 53930.53 88888.00 2008-01-22 02:18:41.406 022 17420.40 74.77 53930.53 88888.00 2008-01-22 02:18:41.906 022 17420.32 74.77 53930.47 88888.00 2008-01-22 02:18:42.406 022 17420.27 74.85 53930.35 88888.00 2008-01-22 02:18:42.906 022 17420.31 74.92 53930.51 88888.00 2008-01-22 02:18:43.406 022 17420.30 74.93 53930.53 88888.00 2008-01-22 02:18:43.906 022 17420.29 74.84 53930.53 88888.00 2008-01-22 02:18:44.406 022 17420.38 74.80 53930.51 88888.00 2008-01-22 02:18:44.906 022 17420.37 74.81 53930.45 88888.00 2008-01-22 02:18:45.406 022 17420.43 74.80 53930.48 88888.00 2008-01-22 02:18:45.906 022 17420.43 74.73 53930.56 88888.00 2008-01-22 02:18:46.406 022 17420.38 74.75 53930.50 88888.00 2008-01-22 02:18:46.906 022 17420.36 74.82 53930.51 88888.00 2008-01-22 02:18:47.406 022 17420.46 74.77 53930.56 88888.00 2008-01-22 02:18:47.906 022 17420.48 74.74 53930.68 88888.00 2008-01-22 02:18:48.406 022 17420.46 74.77 53930.63 88888.00 2008-01-22 02:18:48.906 022 17420.50 74.77 53930.68 88888.00 2008-01-22 02:18:49.406 022 17420.55 74.74 53930.59 88888.00 2008-01-22 02:18:49.906 022 17420.48 74.72 53930.65 88888.00 2008-01-22 02:18:50.406 022 17420.45 74.72 53930.68 88888.00 2008-01-22 02:18:50.906 022 17420.45 74.65 53930.71 88888.00 2008-01-22 02:18:51.406 022 17420.48 74.65 53930.67 88888.00 2008-01-22 02:18:51.906 022 17420.53 74.73 53930.64 88888.00 2008-01-22 02:18:52.406 022 17420.56 74.75 53930.69 88888.00 2008-01-22 02:18:52.906 022 17420.57 74.73 53930.64 88888.00 2008-01-22 02:18:53.406 022 17420.58 74.73 53930.58 88888.00 2008-01-22 02:18:53.906 022 17420.55 74.74 53930.61 88888.00 2008-01-22 02:18:54.406 022 17420.52 74.73 53930.57 88888.00 2008-01-22 02:18:54.906 022 17420.52 74.71 53930.56 88888.00 2008-01-22 02:18:55.406 022 17420.65 74.63 53930.64 88888.00 2008-01-22 02:18:55.906 022 17420.70 74.63 53930.62 88888.00 2008-01-22 02:18:56.406 022 17420.65 74.62 53930.60 88888.00 2008-01-22 02:18:56.906 022 17420.61 74.58 53930.59 88888.00 2008-01-22 02:18:57.406 022 17420.57 74.61 53930.69 88888.00 2008-01-22 02:18:57.906 022 17420.58 74.58 53930.62 88888.00 2008-01-22 02:18:58.406 022 17420.62 74.54 53930.58 88888.00 2008-01-22 02:18:58.906 022 17420.63 74.60 53930.52 88888.00 2008-01-22 02:18:59.406 022 17420.58 74.62 53930.54 88888.00 2008-01-22 02:18:59.906 022 17420.53 74.56 53930.56 88888.00 2008-01-22 02:19:00.406 022 17420.56 74.58 53930.47 88888.00 2008-01-22 02:19:00.906 022 17420.56 74.61 53930.45 88888.00 2008-01-22 02:19:01.406 022 17420.57 74.53 53930.43 88888.00 2008-01-22 02:19:01.906 022 17420.52 74.60 53930.42 88888.00 2008-01-22 02:19:02.406 022 17420.47 74.61 53930.45 88888.00 2008-01-22 02:19:02.906 022 17420.47 74.56 53930.51 88888.00 2008-01-22 02:19:03.406 022 17420.46 74.62 53930.56 88888.00 2008-01-22 02:19:03.906 022 17420.50 74.56 53930.61 88888.00 2008-01-22 02:19:04.406 022 17420.41 74.50 53930.67 88888.00 2008-01-22 02:19:04.906 022 17420.42 74.55 53930.63 88888.00 2008-01-22 02:19:05.406 022 17420.57 74.54 53930.60 88888.00 2008-01-22 02:19:05.906 022 17420.53 74.56 53930.62 88888.00 2008-01-22 02:19:06.406 022 17420.44 74.58 53930.61 88888.00 2008-01-22 02:19:06.906 022 17420.51 74.61 53930.62 88888.00 2008-01-22 02:19:07.406 022 17420.51 74.56 53930.58 88888.00 2008-01-22 02:19:07.906 022 17420.48 74.56 53930.59 88888.00 2008-01-22 02:19:08.406 022 17420.52 74.58 53930.63 88888.00 2008-01-22 02:19:08.906 022 17420.54 74.58 53930.68 88888.00 2008-01-22 02:19:09.406 022 17420.55 74.52 53930.67 88888.00 2008-01-22 02:19:09.906 022 17420.50 74.62 53930.59 88888.00 2008-01-22 02:19:10.406 022 17420.52 74.65 53930.53 88888.00 2008-01-22 02:19:10.906 022 17420.56 74.65 53930.52 88888.00 2008-01-22 02:19:11.406 022 17420.56 74.57 53930.48 88888.00 2008-01-22 02:19:11.906 022 17420.57 74.46 53930.50 88888.00 2008-01-22 02:19:12.406 022 17420.63 74.50 53930.57 88888.00 2008-01-22 02:19:12.906 022 17420.61 74.54 53930.54 88888.00 2008-01-22 02:19:13.406 022 17420.50 74.52 53930.53 88888.00 2008-01-22 02:19:13.906 022 17420.50 74.47 53930.56 88888.00 2008-01-22 02:19:14.406 022 17420.47 74.52 53930.61 88888.00 2008-01-22 02:19:14.906 022 17420.47 74.47 53930.68 88888.00 2008-01-22 02:19:15.406 022 17420.51 74.52 53930.65 88888.00 2008-01-22 02:19:15.906 022 17420.53 74.48 53930.59 88888.00 2008-01-22 02:19:16.406 022 17420.51 74.46 53930.47 88888.00 2008-01-22 02:19:16.906 022 17420.53 74.50 53930.46 88888.00 2008-01-22 02:19:17.406 022 17420.54 74.55 53930.54 88888.00 2008-01-22 02:19:17.906 022 17420.48 74.60 53930.60 88888.00 2008-01-22 02:19:18.406 022 17420.47 74.51 53930.57 88888.00 2008-01-22 02:19:18.906 022 17420.53 74.44 53930.53 88888.00 2008-01-22 02:19:19.406 022 17420.51 74.46 53930.56 88888.00 2008-01-22 02:19:19.906 022 17420.50 74.45 53930.58 88888.00 2008-01-22 02:19:20.406 022 17420.47 74.43 53930.58 88888.00 2008-01-22 02:19:20.906 022 17420.48 74.44 53930.62 88888.00 2008-01-22 02:19:21.406 022 17420.51 74.45 53930.74 88888.00 2008-01-22 02:19:21.906 022 17420.46 74.50 53930.72 88888.00 2008-01-22 02:19:22.406 022 17420.48 74.48 53930.73 88888.00 2008-01-22 02:19:22.906 022 17420.52 74.45 53930.65 88888.00 2008-01-22 02:19:23.406 022 17420.56 74.46 53930.60 88888.00 2008-01-22 02:19:23.906 022 17420.58 74.52 53930.63 88888.00 2008-01-22 02:19:24.406 022 17420.52 74.53 53930.69 88888.00 2008-01-22 02:19:24.906 022 17420.48 74.55 53930.65 88888.00 2008-01-22 02:19:25.406 022 17420.58 74.51 53930.67 88888.00 2008-01-22 02:19:25.906 022 17420.64 74.47 53930.67 88888.00 2008-01-22 02:19:26.406 022 17420.64 74.51 53930.70 88888.00 2008-01-22 02:19:26.906 022 17420.57 74.51 53930.67 88888.00 2008-01-22 02:19:27.406 022 17420.56 74.47 53930.64 88888.00 2008-01-22 02:19:27.906 022 17420.62 74.53 53930.68 88888.00 2008-01-22 02:19:28.406 022 17420.62 74.52 53930.69 88888.00 2008-01-22 02:19:28.906 022 17420.64 74.53 53930.68 88888.00 2008-01-22 02:19:29.406 022 17420.61 74.47 53930.63 88888.00 2008-01-22 02:19:29.903 022 17420.53 74.48 53930.61 88888.00 2008-01-22 02:19:30.403 022 17420.54 74.47 53930.62 88888.00 2008-01-22 02:19:30.903 022 17420.62 74.48 53930.59 88888.00 2008-01-22 02:19:31.403 022 17420.72 74.54 53930.60 88888.00 2008-01-22 02:19:31.903 022 17420.71 74.53 53930.63 88888.00 2008-01-22 02:19:32.403 022 17420.72 74.45 53930.68 88888.00 2008-01-22 02:19:32.903 022 17420.71 74.43 53930.62 88888.00 2008-01-22 02:19:33.403 022 17420.71 74.48 53930.60 88888.00 2008-01-22 02:19:33.903 022 17420.71 74.52 53930.63 88888.00 2008-01-22 02:19:34.403 022 17420.63 74.50 53930.62 88888.00 2008-01-22 02:19:34.903 022 17420.67 74.40 53930.51 88888.00 2008-01-22 02:19:35.403 022 17420.68 74.38 53930.51 88888.00 2008-01-22 02:19:35.903 022 17420.73 74.41 53930.53 88888.00 2008-01-22 02:19:36.403 022 17420.74 74.43 53930.50 88888.00 2008-01-22 02:19:36.903 022 17420.78 74.35 53930.51 88888.00 2008-01-22 02:19:37.403 022 17420.74 74.38 53930.50 88888.00 2008-01-22 02:19:37.903 022 17420.75 74.42 53930.56 88888.00 2008-01-22 02:19:38.403 022 17420.76 74.45 53930.58 88888.00 2008-01-22 02:19:38.903 022 17420.68 74.42 53930.61 88888.00 2008-01-22 02:19:39.403 022 17420.71 74.42 53930.61 88888.00 2008-01-22 02:19:39.903 022 17420.71 74.46 53930.68 88888.00 2008-01-22 02:19:40.403 022 17420.75 74.58 53930.71 88888.00 2008-01-22 02:19:40.903 022 17420.78 74.53 53930.59 88888.00 2008-01-22 02:19:41.403 022 17420.82 74.45 53930.54 88888.00 2008-01-22 02:19:41.903 022 17420.78 74.42 53930.61 88888.00 2008-01-22 02:19:42.403 022 17420.76 74.42 53930.60 88888.00 2008-01-22 02:19:42.903 022 17420.77 74.44 53930.65 88888.00 2008-01-22 02:19:43.403 022 17420.75 74.45 53930.67 88888.00 2008-01-22 02:19:43.903 022 17420.75 74.52 53930.60 88888.00 2008-01-22 02:19:44.403 022 17420.72 74.48 53930.54 88888.00 2008-01-22 02:19:44.903 022 17420.73 74.50 53930.58 88888.00 2008-01-22 02:19:45.403 022 17420.74 74.45 53930.57 88888.00 2008-01-22 02:19:45.903 022 17420.68 74.41 53930.63 88888.00 2008-01-22 02:19:46.403 022 17420.71 74.38 53930.67 88888.00 2008-01-22 02:19:46.903 022 17420.63 74.38 53930.71 88888.00 2008-01-22 02:19:47.403 022 17420.65 74.37 53930.68 88888.00 2008-01-22 02:19:47.903 022 17420.71 74.42 53930.58 88888.00 2008-01-22 02:19:48.403 022 17420.70 74.45 53930.54 88888.00 2008-01-22 02:19:48.903 022 17420.74 74.48 53930.56 88888.00 2008-01-22 02:19:49.403 022 17420.73 74.42 53930.62 88888.00 2008-01-22 02:19:49.903 022 17420.76 74.40 53930.61 88888.00 2008-01-22 02:19:50.403 022 17420.83 74.44 53930.61 88888.00 2008-01-22 02:19:50.903 022 17420.84 74.38 53930.67 88888.00 2008-01-22 02:19:51.403 022 17420.83 74.35 53930.62 88888.00 2008-01-22 02:19:51.903 022 17420.81 74.36 53930.53 88888.00 2008-01-22 02:19:52.403 022 17420.72 74.35 53930.56 88888.00 2008-01-22 02:19:52.903 022 17420.71 74.30 53930.57 88888.00 2008-01-22 02:19:53.403 022 17420.82 74.33 53930.57 88888.00 2008-01-22 02:19:53.903 022 17420.80 74.30 53930.45 88888.00 2008-01-22 02:19:54.403 022 17420.77 74.34 53930.45 88888.00 2008-01-22 02:19:54.903 022 17420.77 74.34 53930.52 88888.00 2008-01-22 02:19:55.403 022 17420.84 74.28 53930.54 88888.00 2008-01-22 02:19:55.903 022 17420.88 74.25 53930.46 88888.00 2008-01-22 02:19:56.403 022 17420.83 74.27 53930.45 88888.00 2008-01-22 02:19:56.903 022 17420.82 74.23 53930.54 88888.00 2008-01-22 02:19:57.403 022 17420.81 74.21 53930.53 88888.00 2008-01-22 02:19:57.903 022 17420.89 74.26 53930.60 88888.00 2008-01-22 02:19:58.403 022 17420.84 74.33 53930.60 88888.00 2008-01-22 02:19:58.903 022 17420.84 74.27 53930.58 88888.00 2008-01-22 02:19:59.403 022 17420.85 74.27 53930.59 88888.00 2008-01-22 02:19:59.903 022 17420.93 74.22 53930.59 88888.00 2008-01-22 02:20:00.403 022 17420.85 74.18 53930.56 88888.00 2008-01-22 02:20:00.903 022 17420.84 74.18 53930.58 88888.00 2008-01-22 02:20:01.403 022 17420.87 74.19 53930.56 88888.00 2008-01-22 02:20:01.903 022 17420.89 74.17 53930.49 88888.00 2008-01-22 02:20:02.403 022 17420.87 74.17 53930.56 88888.00 2008-01-22 02:20:02.903 022 17420.91 74.19 53930.73 88888.00 2008-01-22 02:20:03.403 022 17420.89 74.18 53930.72 88888.00 2008-01-22 02:20:03.903 022 17420.97 74.19 53930.73 88888.00 2008-01-22 02:20:04.403 022 17420.96 74.19 53930.74 88888.00 2008-01-22 02:20:04.903 022 17420.93 74.22 53930.65 88888.00 2008-01-22 02:20:05.403 022 17420.92 74.21 53930.59 88888.00 2008-01-22 02:20:05.903 022 17420.98 74.18 53930.61 88888.00 2008-01-22 02:20:06.403 022 17420.88 74.15 53930.58 88888.00 2008-01-22 02:20:06.903 022 17420.82 74.16 53930.51 88888.00 2008-01-22 02:20:07.403 022 17420.86 74.13 53930.59 88888.00 2008-01-22 02:20:07.903 022 17420.89 74.04 53930.61 88888.00 2008-01-22 02:20:08.403 022 17420.92 74.05 53930.65 88888.00 2008-01-22 02:20:08.903 022 17420.88 74.06 53930.63 88888.00 2008-01-22 02:20:09.403 022 17420.95 74.04 53930.53 88888.00 2008-01-22 02:20:09.903 022 17421.01 74.05 53930.56 88888.00 2008-01-22 02:20:10.403 022 17420.98 74.05 53930.53 88888.00 2008-01-22 02:20:10.903 022 17421.04 74.05 53930.43 88888.00 2008-01-22 02:20:11.403 022 17421.07 74.07 53930.53 88888.00 2008-01-22 02:20:11.903 022 17421.01 74.11 53930.60 88888.00 2008-01-22 02:20:12.403 022 17420.95 74.07 53930.56 88888.00 2008-01-22 02:20:12.903 022 17421.05 74.06 53930.57 88888.00 2008-01-22 02:20:13.403 022 17421.09 74.05 53930.63 88888.00 2008-01-22 02:20:13.903 022 17421.08 74.02 53930.59 88888.00 2008-01-22 02:20:14.403 022 17421.09 73.96 53930.64 88888.00 2008-01-22 02:20:14.903 022 17420.99 73.96 53930.68 88888.00 2008-01-22 02:20:15.403 022 17420.93 73.99 53930.74 88888.00 2008-01-22 02:20:15.903 022 17420.93 74.02 53930.83 88888.00 2008-01-22 02:20:16.403 022 17420.94 74.02 53930.76 88888.00 2008-01-22 02:20:16.903 022 17420.97 74.11 53930.80 88888.00 2008-01-22 02:20:17.403 022 17421.03 74.08 53930.73 88888.00 2008-01-22 02:20:17.903 022 17421.03 74.03 53930.75 88888.00 2008-01-22 02:20:18.403 022 17421.03 73.97 53930.74 88888.00 2008-01-22 02:20:18.903 022 17421.08 73.93 53930.63 88888.00 2008-01-22 02:20:19.403 022 17421.12 73.97 53930.61 88888.00 2008-01-22 02:20:19.903 022 17421.16 73.96 53930.54 88888.00 2008-01-22 02:20:20.403 022 17421.11 74.03 53930.45 88888.00 2008-01-22 02:20:20.903 022 17421.12 74.03 53930.52 88888.00 2008-01-22 02:20:21.403 022 17421.03 73.98 53930.56 88888.00 2008-01-22 02:20:21.903 022 17421.02 73.87 53930.68 88888.00 2008-01-22 02:20:22.403 022 17421.11 73.92 53930.54 88888.00 2008-01-22 02:20:22.903 022 17421.15 73.97 53930.54 88888.00 2008-01-22 02:20:23.403 022 17421.16 74.01 53930.54 88888.00 2008-01-22 02:20:23.903 022 17421.15 73.96 53930.54 88888.00 2008-01-22 02:20:24.403 022 17421.11 74.01 53930.57 88888.00 2008-01-22 02:20:24.903 022 17421.09 74.08 53930.58 88888.00 2008-01-22 02:20:25.403 022 17421.11 74.03 53930.70 88888.00 2008-01-22 02:20:25.903 022 17421.09 74.08 53930.75 88888.00 2008-01-22 02:20:26.403 022 17421.17 74.12 53930.71 88888.00 2008-01-22 02:20:26.903 022 17421.11 74.04 53930.64 88888.00 2008-01-22 02:20:27.403 022 17421.05 74.05 53930.63 88888.00 2008-01-22 02:20:27.903 022 17421.16 74.08 53930.64 88888.00 2008-01-22 02:20:28.403 022 17421.14 74.13 53930.59 88888.00 2008-01-22 02:20:28.903 022 17421.13 74.14 53930.63 88888.00 2008-01-22 02:20:29.403 022 17421.07 74.05 53930.74 88888.00 2008-01-22 02:20:29.903 022 17421.07 73.99 53930.73 88888.00 2008-01-22 02:20:30.403 022 17421.08 74.03 53930.70 88888.00 2008-01-22 02:20:30.903 022 17421.09 74.01 53930.69 88888.00 2008-01-22 02:20:31.403 022 17421.17 73.95 53930.65 88888.00 2008-01-22 02:20:31.903 022 17421.18 73.97 53930.52 88888.00 2008-01-22 02:20:32.403 022 17421.13 74.05 53930.54 88888.00 2008-01-22 02:20:32.903 022 17421.14 74.08 53930.64 88888.00 2008-01-22 02:20:33.403 022 17421.07 74.12 53930.67 88888.00 2008-01-22 02:20:33.903 022 17421.05 74.09 53930.72 88888.00 2008-01-22 02:20:34.403 022 17421.01 74.08 53930.63 88888.00 2008-01-22 02:20:34.903 022 17421.02 74.07 53930.53 88888.00 2008-01-22 02:20:35.403 022 17420.96 74.12 53930.54 88888.00 2008-01-22 02:20:35.903 022 17421.03 74.12 53930.59 88888.00 2008-01-22 02:20:36.403 022 17421.09 74.13 53930.58 88888.00 2008-01-22 02:20:36.903 022 17421.08 74.14 53930.61 88888.00 2008-01-22 02:20:37.403 022 17421.09 74.13 53930.53 88888.00 2008-01-22 02:20:37.903 022 17421.07 74.03 53930.52 88888.00 2008-01-22 02:20:38.403 022 17421.06 74.05 53930.58 88888.00 2008-01-22 02:20:38.903 022 17421.12 74.09 53930.67 88888.00 2008-01-22 02:20:39.403 022 17421.16 74.07 53930.70 88888.00 2008-01-22 02:20:39.903 022 17421.13 74.08 53930.64 88888.00 2008-01-22 02:20:40.403 022 17421.15 74.09 53930.57 88888.00 2008-01-22 02:20:40.903 022 17421.13 74.16 53930.50 88888.00 2008-01-22 02:20:41.403 022 17421.05 74.15 53930.57 88888.00 2008-01-22 02:20:41.903 022 17421.02 74.11 53930.60 88888.00 2008-01-22 02:20:42.403 022 17421.03 74.11 53930.63 88888.00 2008-01-22 02:20:42.903 022 17421.08 74.09 53930.59 88888.00 2008-01-22 02:20:43.403 022 17421.06 74.11 53930.47 88888.00 2008-01-22 02:20:43.903 022 17421.11 74.13 53930.48 88888.00 2008-01-22 02:20:44.403 022 17421.08 74.04 53930.39 88888.00 2008-01-22 02:20:44.903 022 17421.07 74.12 53930.49 88888.00 2008-01-22 02:20:45.403 022 17421.02 74.06 53930.57 88888.00 2008-01-22 02:20:45.903 022 17421.07 74.03 53930.60 88888.00 2008-01-22 02:20:46.403 022 17421.06 74.07 53930.50 88888.00 2008-01-22 02:20:46.903 022 17421.04 74.12 53930.57 88888.00 2008-01-22 02:20:47.403 022 17421.05 74.14 53930.65 88888.00 2008-01-22 02:20:47.903 022 17421.07 74.15 53930.60 88888.00 2008-01-22 02:20:48.403 022 17421.04 74.06 53930.56 88888.00 2008-01-22 02:20:48.903 022 17420.99 74.03 53930.59 88888.00 2008-01-22 02:20:49.403 022 17420.95 74.09 53930.63 88888.00 2008-01-22 02:20:49.903 022 17420.96 74.08 53930.64 88888.00 2008-01-22 02:20:50.403 022 17420.96 74.08 53930.70 88888.00 2008-01-22 02:20:50.903 022 17420.95 74.09 53930.73 88888.00 2008-01-22 02:20:51.403 022 17421.08 74.14 53930.67 88888.00 2008-01-22 02:20:51.903 022 17420.99 74.18 53930.61 88888.00 2008-01-22 02:20:52.403 022 17420.88 74.15 53930.53 88888.00 2008-01-22 02:20:52.903 022 17420.93 74.15 53930.53 88888.00 2008-01-22 02:20:53.403 022 17420.93 74.16 53930.68 88888.00 2008-01-22 02:20:53.903 022 17420.86 74.13 53930.64 88888.00 2008-01-22 02:20:54.403 022 17420.87 74.11 53930.72 88888.00 2008-01-22 02:20:54.903 022 17420.87 74.09 53930.70 88888.00 2008-01-22 02:20:55.403 022 17420.87 74.15 53930.67 88888.00 2008-01-22 02:20:55.903 022 17420.86 74.23 53930.70 88888.00 2008-01-22 02:20:56.403 022 17420.84 74.14 53930.65 88888.00 2008-01-22 02:20:56.903 022 17420.89 74.05 53930.57 88888.00 2008-01-22 02:20:57.403 022 17420.85 74.05 53930.53 88888.00 2008-01-22 02:20:57.903 022 17420.93 74.05 53930.62 88888.00 2008-01-22 02:20:58.403 022 17420.89 74.06 53930.56 88888.00 2008-01-22 02:20:58.903 022 17420.87 73.98 53930.65 88888.00 2008-01-22 02:20:59.403 022 17420.76 74.01 53930.68 88888.00 2008-01-22 02:20:59.903 022 17420.81 74.11 53930.61 88888.00 2008-01-22 02:21:00.403 022 17420.85 74.14 53930.76 88888.00 2008-01-22 02:21:00.903 022 17420.83 74.06 53930.79 88888.00 2008-01-22 02:21:01.403 022 17420.81 74.05 53930.76 88888.00 2008-01-22 02:21:01.903 022 17420.76 74.11 53930.78 88888.00 2008-01-22 02:21:02.403 022 17420.76 74.16 53930.69 88888.00 2008-01-22 02:21:02.903 022 17420.76 74.13 53930.74 88888.00 2008-01-22 02:21:03.403 022 17420.77 74.04 53930.81 88888.00 2008-01-22 02:21:03.903 022 17420.73 74.02 53930.84 88888.00 2008-01-22 02:21:04.403 022 17420.66 73.99 53930.79 88888.00 2008-01-22 02:21:04.903 022 17420.67 73.98 53930.72 88888.00 2008-01-22 02:21:05.403 022 17420.71 74.05 53930.74 88888.00 2008-01-22 02:21:05.903 022 17420.72 74.05 53930.74 88888.00 2008-01-22 02:21:06.403 022 17420.66 74.02 53930.74 88888.00 2008-01-22 02:21:06.903 022 17420.65 74.07 53930.73 88888.00 2008-01-22 02:21:07.403 022 17420.65 74.12 53930.74 88888.00 2008-01-22 02:21:07.903 022 17420.68 74.12 53930.79 88888.00 2008-01-22 02:21:08.403 022 17420.70 74.12 53930.73 88888.00 2008-01-22 02:21:08.903 022 17420.66 74.14 53930.76 88888.00 2008-01-22 02:21:09.403 022 17420.68 74.11 53930.85 88888.00 2008-01-22 02:21:09.903 022 17420.77 74.09 53930.81 88888.00 2008-01-22 02:21:10.403 022 17420.72 74.12 53930.70 88888.00 2008-01-22 02:21:10.903 022 17420.63 74.15 53930.73 88888.00 2008-01-22 02:21:11.403 022 17420.66 74.15 53930.83 88888.00 2008-01-22 02:21:11.903 022 17420.63 74.11 53930.83 88888.00 2008-01-22 02:21:12.403 022 17420.67 74.09 53930.78 88888.00 2008-01-22 02:21:12.903 022 17420.65 74.09 53930.74 88888.00 2008-01-22 02:21:13.403 022 17420.66 74.12 53930.75 88888.00 2008-01-22 02:21:13.903 022 17420.68 74.11 53930.70 88888.00 2008-01-22 02:21:14.403 022 17420.68 74.13 53930.76 88888.00 2008-01-22 02:21:14.903 022 17420.64 74.21 53930.81 88888.00 2008-01-22 02:21:15.403 022 17420.58 74.23 53930.82 88888.00 2008-01-22 02:21:15.903 022 17420.56 74.34 53930.79 88888.00 2008-01-22 02:21:16.403 022 17420.66 74.36 53930.70 88888.00 2008-01-22 02:21:16.903 022 17420.61 74.34 53930.72 88888.00 2008-01-22 02:21:17.403 022 17420.66 74.36 53930.64 88888.00 2008-01-22 02:21:17.903 022 17420.70 74.40 53930.68 88888.00 2008-01-22 02:21:18.403 022 17420.68 74.36 53930.74 88888.00 2008-01-22 02:21:18.903 022 17420.66 74.36 53930.76 88888.00 2008-01-22 02:21:19.403 022 17420.58 74.27 53930.72 88888.00 2008-01-22 02:21:19.903 022 17420.55 74.21 53930.76 88888.00 2008-01-22 02:21:20.403 022 17420.52 74.24 53930.78 88888.00 2008-01-22 02:21:20.903 022 17420.51 74.37 53930.71 88888.00 2008-01-22 02:21:21.403 022 17420.60 74.41 53930.75 88888.00 2008-01-22 02:21:21.903 022 17420.58 74.43 53930.74 88888.00 2008-01-22 02:21:22.403 022 17420.65 74.42 53930.68 88888.00 2008-01-22 02:21:22.903 022 17420.65 74.36 53930.72 88888.00 2008-01-22 02:21:23.403 022 17420.62 74.37 53930.80 88888.00 2008-01-22 02:21:23.903 022 17420.58 74.38 53930.80 88888.00 2008-01-22 02:21:24.403 022 17420.68 74.43 53930.76 88888.00 2008-01-22 02:21:24.903 022 17420.71 74.42 53930.83 88888.00 2008-01-22 02:21:25.403 022 17420.71 74.37 53930.83 88888.00 2008-01-22 02:21:25.903 022 17420.61 74.31 53930.83 88888.00 2008-01-22 02:21:26.403 022 17420.61 74.32 53930.82 88888.00 2008-01-22 02:21:26.903 022 17420.64 74.40 53930.76 88888.00 2008-01-22 02:21:27.403 022 17420.61 74.38 53930.78 88888.00 2008-01-22 02:21:27.903 022 17420.54 74.38 53930.72 88888.00 2008-01-22 02:21:28.403 022 17420.62 74.41 53930.70 88888.00 2008-01-22 02:21:28.903 022 17420.58 74.42 53930.75 88888.00 2008-01-22 02:21:29.403 022 17420.57 74.41 53930.74 88888.00 2008-01-22 02:21:29.903 022 17420.64 74.43 53930.82 88888.00 2008-01-22 02:21:30.403 022 17420.63 74.37 53930.78 88888.00 2008-01-22 02:21:30.903 022 17420.65 74.34 53930.75 88888.00 2008-01-22 02:21:31.403 022 17420.68 74.38 53930.73 88888.00 2008-01-22 02:21:31.903 022 17420.63 74.38 53930.65 88888.00 2008-01-22 02:21:32.403 022 17420.60 74.41 53930.69 88888.00 2008-01-22 02:21:32.903 022 17420.58 74.33 53930.87 88888.00 2008-01-22 02:21:33.403 022 17420.55 74.32 53930.90 88888.00 2008-01-22 02:21:33.903 022 17420.62 74.41 53930.88 88888.00 2008-01-22 02:21:34.403 022 17420.53 74.43 53930.83 88888.00 2008-01-22 02:21:34.903 022 17420.58 74.42 53930.86 88888.00 2008-01-22 02:21:35.403 022 17420.55 74.34 53930.85 88888.00 2008-01-22 02:21:35.903 022 17420.64 74.32 53930.82 88888.00 2008-01-22 02:21:36.403 022 17420.57 74.37 53930.85 88888.00 2008-01-22 02:21:36.903 022 17420.58 74.41 53930.93 88888.00 2008-01-22 02:21:37.403 022 17420.61 74.38 53930.86 88888.00 2008-01-22 02:21:37.903 022 17420.58 74.36 53930.91 88888.00 2008-01-22 02:21:38.403 022 17420.53 74.30 53930.90 88888.00 2008-01-22 02:21:38.903 022 17420.56 74.27 53930.81 88888.00 2008-01-22 02:21:39.403 022 17420.54 74.28 53930.80 88888.00 2008-01-22 02:21:39.903 022 17420.55 74.30 53930.90 88888.00 2008-01-22 02:21:40.403 022 17420.52 74.25 53930.87 88888.00 2008-01-22 02:21:40.903 022 17420.54 74.27 53930.84 88888.00 2008-01-22 02:21:41.403 022 17420.61 74.26 53930.87 88888.00 2008-01-22 02:21:41.903 022 17420.66 74.25 53930.86 88888.00 2008-01-22 02:21:42.403 022 17420.65 74.27 53930.80 88888.00 2008-01-22 02:21:42.903 022 17420.55 74.31 53930.79 88888.00 2008-01-22 02:21:43.403 022 17420.55 74.33 53930.73 88888.00 2008-01-22 02:21:43.903 022 17420.56 74.36 53930.69 88888.00 2008-01-22 02:21:44.403 022 17420.53 74.36 53930.69 88888.00 2008-01-22 02:21:44.903 022 17420.55 74.36 53930.73 88888.00 2008-01-22 02:21:45.403 022 17420.57 74.35 53930.71 88888.00 2008-01-22 02:21:45.903 022 17420.55 74.32 53930.64 88888.00 2008-01-22 02:21:46.403 022 17420.50 74.33 53930.57 88888.00 2008-01-22 02:21:46.903 022 17420.55 74.33 53930.59 88888.00 2008-01-22 02:21:47.403 022 17420.64 74.30 53930.63 88888.00 2008-01-22 02:21:47.903 022 17420.61 74.33 53930.67 88888.00 2008-01-22 02:21:48.403 022 17420.62 74.31 53930.63 88888.00 2008-01-22 02:21:48.903 022 17420.60 74.35 53930.61 88888.00 2008-01-22 02:21:49.403 022 17420.51 74.36 53930.68 88888.00 2008-01-22 02:21:49.903 022 17420.52 74.32 53930.68 88888.00 2008-01-22 02:21:50.403 022 17420.55 74.24 53930.67 88888.00 2008-01-22 02:21:50.903 022 17420.53 74.24 53930.63 88888.00 2008-01-22 02:21:51.403 022 17420.52 74.31 53930.63 88888.00 2008-01-22 02:21:51.903 022 17420.61 74.28 53930.68 88888.00 2008-01-22 02:21:52.403 022 17420.53 74.25 53930.76 88888.00 2008-01-22 02:21:52.903 022 17420.56 74.28 53930.85 88888.00 2008-01-22 02:21:53.403 022 17420.54 74.37 53930.90 88888.00 2008-01-22 02:21:53.903 022 17420.52 74.41 53930.88 88888.00 2008-01-22 02:21:54.403 022 17420.56 74.42 53930.80 88888.00 2008-01-22 02:21:54.903 022 17420.52 74.46 53930.79 88888.00 2008-01-22 02:21:55.403 022 17420.60 74.51 53930.76 88888.00 2008-01-22 02:21:55.903 022 17420.58 74.41 53930.73 88888.00 2008-01-22 02:21:56.403 022 17420.61 74.38 53930.72 88888.00 2008-01-22 02:21:56.903 022 17420.54 74.42 53930.68 88888.00 2008-01-22 02:21:57.403 022 17420.56 74.44 53930.69 88888.00 2008-01-22 02:21:57.903 022 17420.61 74.38 53930.65 88888.00 2008-01-22 02:21:58.403 022 17420.63 74.40 53930.79 88888.00 2008-01-22 02:21:58.903 022 17420.58 74.41 53930.80 88888.00 2008-01-22 02:21:59.403 022 17420.56 74.38 53930.82 88888.00 2008-01-22 02:21:59.903 022 17420.53 74.35 53930.84 88888.00 2008-01-22 02:22:00.403 022 17420.51 74.33 53930.80 88888.00 2008-01-22 02:22:00.903 022 17420.54 74.30 53930.74 88888.00 2008-01-22 02:22:01.403 022 17420.47 74.35 53930.72 88888.00 2008-01-22 02:22:01.903 022 17420.45 74.26 53930.76 88888.00 2008-01-22 02:22:02.403 022 17420.47 74.19 53930.67 88888.00 2008-01-22 02:22:02.903 022 17420.58 74.27 53930.64 88888.00 2008-01-22 02:22:03.403 022 17420.56 74.37 53930.65 88888.00 2008-01-22 02:22:03.903 022 17420.50 74.38 53930.68 88888.00 2008-01-22 02:22:04.403 022 17420.46 74.38 53930.75 88888.00 2008-01-22 02:22:04.903 022 17420.50 74.34 53930.73 88888.00 2008-01-22 02:22:05.403 022 17420.54 74.35 53930.59 88888.00 2008-01-22 02:22:05.903 022 17420.46 74.37 53930.70 88888.00 2008-01-22 02:22:06.403 022 17420.40 74.45 53930.76 88888.00 2008-01-22 02:22:06.903 022 17420.47 74.48 53930.76 88888.00 2008-01-22 02:22:07.403 022 17420.43 74.45 53930.69 88888.00 2008-01-22 02:22:07.903 022 17420.41 74.45 53930.72 88888.00 2008-01-22 02:22:08.403 022 17420.43 74.52 53930.85 88888.00 2008-01-22 02:22:08.903 022 17420.51 74.54 53930.80 88888.00 2008-01-22 02:22:09.403 022 17420.48 74.57 53930.73 88888.00 2008-01-22 02:22:09.903 022 17420.50 74.50 53930.75 88888.00 2008-01-22 02:22:10.403 022 17420.45 74.41 53930.75 88888.00 2008-01-22 02:22:10.903 022 17420.52 74.38 53930.78 88888.00 2008-01-22 02:22:11.403 022 17420.50 74.48 53930.79 88888.00 2008-01-22 02:22:11.903 022 17420.47 74.56 53930.71 88888.00 2008-01-22 02:22:12.403 022 17420.48 74.54 53930.64 88888.00 2008-01-22 02:22:12.903 022 17420.43 74.48 53930.64 88888.00 2008-01-22 02:22:13.403 022 17420.38 74.51 53930.64 88888.00 2008-01-22 02:22:13.903 022 17420.44 74.55 53930.62 88888.00 2008-01-22 02:22:14.403 022 17420.45 74.61 53930.69 88888.00 2008-01-22 02:22:14.903 022 17420.45 74.60 53930.70 88888.00 2008-01-22 02:22:15.403 022 17420.45 74.65 53930.65 88888.00 2008-01-22 02:22:15.903 022 17420.43 74.63 53930.70 88888.00 2008-01-22 02:22:16.403 022 17420.45 74.63 53930.64 88888.00 2008-01-22 02:22:16.903 022 17420.45 74.62 53930.64 88888.00 2008-01-22 02:22:17.403 022 17420.40 74.64 53930.59 88888.00 2008-01-22 02:22:17.903 022 17420.40 74.62 53930.68 88888.00 2008-01-22 02:22:18.403 022 17420.45 74.69 53930.79 88888.00 2008-01-22 02:22:18.903 022 17420.47 74.70 53930.83 88888.00 2008-01-22 02:22:19.403 022 17420.47 74.66 53930.84 88888.00 2008-01-22 02:22:19.903 022 17420.40 74.55 53930.83 88888.00 2008-01-22 02:22:20.403 022 17420.41 74.52 53930.83 88888.00 2008-01-22 02:22:20.903 022 17420.40 74.57 53930.81 88888.00 2008-01-22 02:22:21.403 022 17420.36 74.56 53930.76 88888.00 2008-01-22 02:22:21.903 022 17420.38 74.58 53930.85 88888.00 2008-01-22 02:22:22.403 022 17420.41 74.62 53930.93 88888.00 2008-01-22 02:22:22.903 022 17420.47 74.64 53930.88 88888.00 2008-01-22 02:22:23.403 022 17420.46 74.61 53930.88 88888.00 2008-01-22 02:22:23.903 022 17420.41 74.55 53930.94 88888.00 2008-01-22 02:22:24.403 022 17420.45 74.51 53930.95 88888.00 2008-01-22 02:22:24.900 022 17420.52 74.56 53930.82 88888.00 2008-01-22 02:22:25.400 022 17420.47 74.55 53930.74 88888.00 2008-01-22 02:22:25.900 022 17420.53 74.62 53930.82 88888.00 2008-01-22 02:22:26.400 022 17420.56 74.61 53930.84 88888.00 2008-01-22 02:22:26.900 022 17420.47 74.55 53930.83 88888.00 2008-01-22 02:22:27.400 022 17420.47 74.54 53930.80 88888.00 2008-01-22 02:22:27.900 022 17420.48 74.61 53930.78 88888.00 2008-01-22 02:22:28.400 022 17420.54 74.57 53930.78 88888.00 2008-01-22 02:22:28.900 022 17420.57 74.54 53930.82 88888.00 2008-01-22 02:22:29.400 022 17420.55 74.55 53930.80 88888.00 2008-01-22 02:22:29.900 022 17420.48 74.60 53930.81 88888.00 2008-01-22 02:22:30.400 022 17420.51 74.56 53930.76 88888.00 2008-01-22 02:22:30.900 022 17420.56 74.56 53930.83 88888.00 2008-01-22 02:22:31.400 022 17420.60 74.58 53930.86 88888.00 2008-01-22 02:22:31.900 022 17420.64 74.62 53930.85 88888.00 2008-01-22 02:22:32.400 022 17420.61 74.61 53930.79 88888.00 2008-01-22 02:22:32.900 022 17420.55 74.66 53930.80 88888.00 2008-01-22 02:22:33.400 022 17420.62 74.67 53930.82 88888.00 2008-01-22 02:22:33.900 022 17420.57 74.66 53930.92 88888.00 2008-01-22 02:22:34.400 022 17420.57 74.73 53930.91 88888.00 2008-01-22 02:22:34.900 022 17420.54 74.74 53930.85 88888.00 2008-01-22 02:22:35.400 022 17420.58 74.67 53930.81 88888.00 2008-01-22 02:22:35.900 022 17420.57 74.65 53930.80 88888.00 2008-01-22 02:22:36.400 022 17420.48 74.70 53930.85 88888.00 2008-01-22 02:22:36.900 022 17420.52 74.76 53930.90 88888.00 2008-01-22 02:22:37.400 022 17420.54 74.74 53930.82 88888.00 2008-01-22 02:22:37.900 022 17420.56 74.76 53930.79 88888.00 2008-01-22 02:22:38.400 022 17420.41 74.85 53930.83 88888.00 2008-01-22 02:22:38.900 022 17420.47 74.86 53930.82 88888.00 2008-01-22 02:22:39.400 022 17420.47 74.89 53930.79 88888.00 2008-01-22 02:22:39.900 022 17420.47 74.83 53930.70 88888.00 2008-01-22 02:22:40.400 022 17420.47 74.72 53930.71 88888.00 2008-01-22 02:22:40.900 022 17420.50 74.72 53930.73 88888.00 2008-01-22 02:22:41.400 022 17420.51 74.74 53930.76 88888.00 2008-01-22 02:22:41.900 022 17420.56 74.73 53930.82 88888.00 2008-01-22 02:22:42.400 022 17420.50 74.74 53930.84 88888.00 2008-01-22 02:22:42.900 022 17420.40 74.80 53930.71 88888.00 2008-01-22 02:22:43.400 022 17420.42 74.77 53930.65 88888.00 2008-01-22 02:22:43.900 022 17420.41 74.76 53930.58 88888.00 2008-01-22 02:22:44.400 022 17420.38 74.76 53930.68 88888.00 2008-01-22 02:22:44.900 022 17420.34 74.77 53930.73 88888.00 2008-01-22 02:22:45.400 022 17420.33 74.75 53930.73 88888.00 2008-01-22 02:22:45.900 022 17420.40 74.77 53930.71 88888.00 2008-01-22 02:22:46.400 022 17420.36 74.79 53930.73 88888.00 2008-01-22 02:22:46.900 022 17420.37 74.82 53930.81 88888.00 2008-01-22 02:22:47.400 022 17420.43 74.86 53930.75 88888.00 2008-01-22 02:22:47.900 022 17420.42 74.87 53930.80 88888.00 2008-01-22 02:22:48.400 022 17420.43 74.87 53930.81 88888.00 2008-01-22 02:22:48.900 022 17420.52 74.84 53930.83 88888.00 2008-01-22 02:22:49.400 022 17420.55 74.90 53930.79 88888.00 2008-01-22 02:22:49.900 022 17420.56 74.92 53930.63 88888.00 2008-01-22 02:22:50.400 022 17420.57 74.85 53930.61 88888.00 2008-01-22 02:22:50.900 022 17420.55 74.89 53930.79 88888.00 2008-01-22 02:22:51.400 022 17420.61 74.91 53930.69 88888.00 2008-01-22 02:22:51.900 022 17420.61 74.91 53930.71 88888.00 2008-01-22 02:22:52.400 022 17420.60 74.86 53930.76 88888.00 2008-01-22 02:22:52.900 022 17420.61 74.89 53930.72 88888.00 2008-01-22 02:22:53.400 022 17420.61 74.92 53930.68 88888.00 2008-01-22 02:22:53.900 022 17420.63 74.94 53930.70 88888.00 2008-01-22 02:22:54.400 022 17420.56 74.99 53930.71 88888.00 2008-01-22 02:22:54.900 022 17420.64 74.92 53930.69 88888.00 2008-01-22 02:22:55.400 022 17420.66 74.87 53930.76 88888.00 2008-01-22 02:22:55.900 022 17420.70 74.87 53930.72 88888.00 2008-01-22 02:22:56.400 022 17420.62 74.87 53930.70 88888.00 2008-01-22 02:22:56.900 022 17420.64 74.82 53930.60 88888.00 2008-01-22 02:22:57.400 022 17420.68 74.82 53930.61 88888.00 2008-01-22 02:22:57.900 022 17420.66 74.80 53930.63 88888.00 2008-01-22 02:22:58.400 022 17420.64 74.76 53930.63 88888.00 2008-01-22 02:22:58.900 022 17420.57 74.72 53930.71 88888.00 2008-01-22 02:22:59.400 022 17420.66 74.79 53930.73 88888.00 2008-01-22 02:22:59.900 022 17420.64 74.82 53930.79 88888.00 2008-01-22 02:23:00.400 022 17420.63 74.77 53930.71 88888.00 2008-01-22 02:23:00.900 022 17420.56 74.75 53930.64 88888.00 2008-01-22 02:23:01.400 022 17420.56 74.75 53930.63 88888.00 2008-01-22 02:23:01.900 022 17420.60 74.70 53930.71 88888.00 2008-01-22 02:23:02.400 022 17420.68 74.69 53930.71 88888.00 2008-01-22 02:23:02.900 022 17420.73 74.72 53930.72 88888.00 2008-01-22 02:23:03.400 022 17420.77 74.73 53930.73 88888.00 2008-01-22 02:23:03.900 022 17420.71 74.75 53930.78 88888.00 2008-01-22 02:23:04.400 022 17420.60 74.67 53930.75 88888.00 2008-01-22 02:23:04.900 022 17420.56 74.71 53930.68 88888.00 2008-01-22 02:23:05.400 022 17420.62 74.77 53930.65 88888.00 2008-01-22 02:23:05.900 022 17420.60 74.77 53930.76 88888.00 2008-01-22 02:23:06.400 022 17420.60 74.76 53930.68 88888.00 2008-01-22 02:23:06.900 022 17420.65 74.69 53930.64 88888.00 2008-01-22 02:23:07.400 022 17420.67 74.65 53930.68 88888.00 2008-01-22 02:23:07.900 022 17420.68 74.64 53930.72 88888.00 2008-01-22 02:23:08.400 022 17420.72 74.61 53930.73 88888.00 2008-01-22 02:23:08.900 022 17420.70 74.64 53930.73 88888.00 2008-01-22 02:23:09.400 022 17420.73 74.65 53930.68 88888.00 2008-01-22 02:23:09.900 022 17420.78 74.63 53930.67 88888.00 2008-01-22 02:23:10.400 022 17420.74 74.61 53930.65 88888.00 2008-01-22 02:23:10.900 022 17420.78 74.60 53930.72 88888.00 2008-01-22 02:23:11.400 022 17420.77 74.66 53930.67 88888.00 2008-01-22 02:23:11.900 022 17420.82 74.70 53930.67 88888.00 2008-01-22 02:23:12.400 022 17420.83 74.66 53930.64 88888.00 2008-01-22 02:23:12.900 022 17420.83 74.57 53930.63 88888.00 2008-01-22 02:23:13.400 022 17420.86 74.54 53930.59 88888.00 2008-01-22 02:23:13.900 022 17420.87 74.62 53930.62 88888.00 2008-01-22 02:23:14.400 022 17420.83 74.64 53930.70 88888.00 2008-01-22 02:23:14.900 022 17420.74 74.66 53930.71 88888.00 2008-01-22 02:23:15.400 022 17420.68 74.67 53930.68 88888.00 2008-01-22 02:23:15.900 022 17420.76 74.63 53930.63 88888.00 2008-01-22 02:23:16.400 022 17420.83 74.62 53930.69 88888.00 2008-01-22 02:23:16.900 022 17420.84 74.61 53930.70 88888.00 2008-01-22 02:23:17.400 022 17420.83 74.56 53930.73 88888.00 2008-01-22 02:23:17.900 022 17420.93 74.54 53930.81 88888.00 2008-01-22 02:23:18.400 022 17420.86 74.52 53930.80 88888.00 2008-01-22 02:23:18.900 022 17420.81 74.44 53930.71 88888.00 2008-01-22 02:23:19.400 022 17420.91 74.46 53930.69 88888.00 2008-01-22 02:23:19.900 022 17420.87 74.48 53930.70 88888.00 2008-01-22 02:23:20.400 022 17420.84 74.47 53930.64 88888.00 2008-01-22 02:23:20.900 022 17420.94 74.46 53930.69 88888.00 2008-01-22 02:23:21.400 022 17420.89 74.38 53930.68 88888.00 2008-01-22 02:23:21.900 022 17420.85 74.40 53930.71 88888.00 2008-01-22 02:23:22.400 022 17420.86 74.44 53930.64 88888.00 2008-01-22 02:23:22.900 022 17420.86 74.45 53930.70 88888.00 2008-01-22 02:23:23.400 022 17420.91 74.33 53930.62 88888.00 2008-01-22 02:23:23.900 022 17420.91 74.32 53930.59 88888.00 2008-01-22 02:23:24.400 022 17420.96 74.27 53930.58 88888.00 2008-01-22 02:23:24.900 022 17420.95 74.25 53930.58 88888.00 2008-01-22 02:23:25.400 022 17420.92 74.24 53930.68 88888.00 2008-01-22 02:23:25.900 022 17420.93 74.23 53930.72 88888.00 2008-01-22 02:23:26.400 022 17420.95 74.24 53930.64 88888.00 2008-01-22 02:23:26.900 022 17420.96 74.30 53930.57 88888.00 2008-01-22 02:23:27.400 022 17420.95 74.30 53930.59 88888.00 2008-01-22 02:23:27.900 022 17420.91 74.33 53930.60 88888.00 2008-01-22 02:23:28.400 022 17420.86 74.33 53930.62 88888.00 2008-01-22 02:23:28.900 022 17420.83 74.30 53930.65 88888.00 2008-01-22 02:23:29.400 022 17420.88 74.19 53930.65 88888.00 2008-01-22 02:23:29.900 022 17420.91 74.26 53930.71 88888.00 2008-01-22 02:23:30.400 022 17420.84 74.26 53930.62 88888.00 2008-01-22 02:23:30.900 022 17420.86 74.22 53930.49 88888.00 2008-01-22 02:23:31.400 022 17420.92 74.22 53930.50 88888.00 2008-01-22 02:23:31.900 022 17420.92 74.11 53930.50 88888.00 2008-01-22 02:23:32.400 022 17420.86 74.16 53930.41 88888.00 2008-01-22 02:23:32.900 022 17420.91 74.18 53930.60 88888.00 2008-01-22 02:23:33.400 022 17420.98 74.12 53930.60 88888.00 2008-01-22 02:23:33.900 022 17420.97 74.04 53930.72 88888.00 2008-01-22 02:23:34.400 022 17420.88 74.03 53930.72 88888.00 2008-01-22 02:23:34.900 022 17420.83 73.99 53930.67 88888.00 2008-01-22 02:23:35.400 022 17420.88 74.01 53930.63 88888.00 2008-01-22 02:23:35.900 022 17420.89 74.02 53930.58 88888.00 2008-01-22 02:23:36.400 022 17420.82 74.01 53930.62 88888.00 2008-01-22 02:23:36.900 022 17420.86 74.05 53930.59 88888.00 2008-01-22 02:23:37.400 022 17420.92 74.12 53930.54 88888.00 2008-01-22 02:23:37.900 022 17420.98 74.15 53930.60 88888.00 2008-01-22 02:23:38.400 022 17420.92 74.16 53930.62 88888.00 2008-01-22 02:23:38.900 022 17420.94 74.13 53930.65 88888.00 2008-01-22 02:23:39.400 022 17420.99 74.06 53930.68 88888.00 2008-01-22 02:23:39.900 022 17420.96 74.07 53930.62 88888.00 2008-01-22 02:23:40.400 022 17420.92 74.12 53930.65 88888.00 2008-01-22 02:23:40.900 022 17420.81 74.07 53930.72 88888.00 2008-01-22 02:23:41.400 022 17420.87 74.07 53930.67 88888.00 2008-01-22 02:23:41.900 022 17420.87 74.09 53930.65 88888.00 2008-01-22 02:23:42.400 022 17420.84 74.07 53930.71 88888.00 2008-01-22 02:23:42.900 022 17420.89 74.01 53930.70 88888.00 2008-01-22 02:23:43.400 022 17420.92 74.03 53930.67 88888.00 2008-01-22 02:23:43.900 022 17421.02 74.07 53930.57 88888.00 2008-01-22 02:23:44.400 022 17421.03 74.06 53930.41 88888.00 2008-01-22 02:23:44.900 022 17421.07 73.96 53930.57 88888.00 2008-01-22 02:23:45.400 022 17421.01 73.95 53930.62 88888.00 2008-01-22 02:23:45.900 022 17420.96 74.05 53930.53 88888.00 2008-01-22 02:23:46.400 022 17420.99 74.06 53930.50 88888.00 2008-01-22 02:23:46.900 022 17421.01 74.04 53930.47 88888.00 2008-01-22 02:23:47.400 022 17420.95 73.96 53930.48 88888.00 2008-01-22 02:23:47.900 022 17420.95 73.92 53930.57 88888.00 2008-01-22 02:23:48.400 022 17420.98 73.87 53930.59 88888.00 2008-01-22 02:23:48.900 022 17420.95 73.88 53930.58 88888.00 2008-01-22 02:23:49.400 022 17421.02 73.89 53930.51 88888.00 2008-01-22 02:23:49.900 022 17421.07 73.87 53930.51 88888.00 2008-01-22 02:23:50.400 022 17421.07 73.93 53930.54 88888.00 2008-01-22 02:23:50.900 022 17421.03 73.97 53930.51 88888.00 2008-01-22 02:23:51.400 022 17421.15 73.92 53930.46 88888.00 2008-01-22 02:23:51.900 022 17421.25 73.84 53930.50 88888.00 2008-01-22 02:23:52.400 022 17421.18 73.86 53930.57 88888.00 2008-01-22 02:23:52.900 022 17421.15 73.84 53930.62 88888.00 2008-01-22 02:23:53.400 022 17421.19 73.84 53930.64 88888.00 2008-01-22 02:23:53.900 022 17421.13 73.82 53930.61 88888.00 2008-01-22 02:23:54.400 022 17421.14 73.85 53930.62 88888.00 2008-01-22 02:23:54.900 022 17421.22 73.81 53930.65 88888.00 2008-01-22 02:23:55.400 022 17421.21 73.83 53930.58 88888.00 2008-01-22 02:23:55.900 022 17421.17 73.88 53930.57 88888.00 2008-01-22 02:23:56.400 022 17421.15 73.89 53930.69 88888.00 2008-01-22 02:23:56.900 022 17421.25 73.86 53930.61 88888.00 2008-01-22 02:23:57.400 022 17421.27 73.94 53930.61 88888.00 2008-01-22 02:23:57.900 022 17421.14 73.94 53930.63 88888.00 2008-01-22 02:23:58.400 022 17421.21 73.93 53930.68 88888.00 2008-01-22 02:23:58.900 022 17421.17 73.92 53930.60 88888.00 2008-01-22 02:23:59.400 022 17421.15 73.84 53930.53 88888.00 2008-01-22 02:23:59.900 022 17421.18 73.84 53930.52 88888.00 2008-01-22 02:24:00.400 022 17421.23 73.81 53930.50 88888.00 2008-01-22 02:24:00.900 022 17421.24 73.76 53930.56 88888.00 2008-01-22 02:24:01.400 022 17421.29 73.85 53930.57 88888.00 2008-01-22 02:24:01.900 022 17421.29 73.84 53930.57 88888.00 2008-01-22 02:24:02.400 022 17421.31 73.86 53930.59 88888.00 2008-01-22 02:24:02.900 022 17421.25 73.89 53930.64 88888.00 2008-01-22 02:24:03.400 022 17421.21 73.93 53930.52 88888.00 2008-01-22 02:24:03.900 022 17421.24 73.86 53930.62 88888.00 2008-01-22 02:24:04.400 022 17421.27 73.83 53930.57 88888.00 2008-01-22 02:24:04.900 022 17421.31 73.82 53930.54 88888.00 2008-01-22 02:24:05.400 022 17421.28 73.81 53930.53 88888.00 2008-01-22 02:24:05.900 022 17421.26 73.78 53930.47 88888.00 2008-01-22 02:24:06.400 022 17421.33 73.74 53930.38 88888.00 2008-01-22 02:24:06.900 022 17421.36 73.77 53930.48 88888.00 2008-01-22 02:24:07.400 022 17421.33 73.76 53930.52 88888.00 2008-01-22 02:24:07.900 022 17421.29 73.79 53930.45 88888.00 2008-01-22 02:24:08.400 022 17421.31 73.81 53930.43 88888.00 2008-01-22 02:24:08.900 022 17421.28 73.78 53930.43 88888.00 2008-01-22 02:24:09.400 022 17421.34 73.82 53930.46 88888.00 2008-01-22 02:24:09.900 022 17421.34 73.83 53930.47 88888.00 2008-01-22 02:24:10.400 022 17421.35 73.76 53930.48 88888.00 2008-01-22 02:24:10.900 022 17421.27 73.74 53930.41 88888.00 2008-01-22 02:24:11.400 022 17421.25 73.81 53930.50 88888.00 2008-01-22 02:24:11.900 022 17421.27 73.87 53930.45 88888.00 2008-01-22 02:24:12.400 022 17421.27 73.81 53930.37 88888.00 2008-01-22 02:24:12.900 022 17421.32 73.81 53930.37 88888.00 2008-01-22 02:24:13.400 022 17421.43 73.79 53930.31 88888.00 2008-01-22 02:24:13.900 022 17421.38 73.78 53930.26 88888.00 2008-01-22 02:24:14.400 022 17421.39 73.69 53930.35 88888.00 2008-01-22 02:24:14.900 022 17421.44 73.69 53930.45 88888.00 2008-01-22 02:24:15.400 022 17421.46 73.76 53930.46 88888.00 2008-01-22 02:24:15.900 022 17421.45 73.78 53930.50 88888.00 2008-01-22 02:24:16.400 022 17421.42 73.68 53930.47 88888.00 2008-01-22 02:24:16.900 022 17421.50 73.76 53930.39 88888.00 2008-01-22 02:24:17.400 022 17421.52 73.76 53930.43 88888.00 2008-01-22 02:24:17.900 022 17421.45 73.77 53930.47 88888.00 2008-01-22 02:24:18.400 022 17421.45 73.76 53930.42 88888.00 2008-01-22 02:24:18.900 022 17421.42 73.75 53930.47 88888.00 2008-01-22 02:24:19.400 022 17421.40 73.68 53930.51 88888.00 2008-01-22 02:24:19.900 022 17421.36 73.63 53930.62 88888.00 2008-01-22 02:24:20.400 022 17421.36 73.66 53930.59 88888.00 2008-01-22 02:24:20.900 022 17421.39 73.69 53930.53 88888.00 2008-01-22 02:24:21.400 022 17421.38 73.60 53930.49 88888.00 2008-01-22 02:24:21.900 022 17421.43 73.68 53930.54 88888.00 2008-01-22 02:24:22.400 022 17421.43 73.70 53930.48 88888.00 2008-01-22 02:24:22.900 022 17421.36 73.64 53930.45 88888.00 2008-01-22 02:24:23.400 022 17421.38 73.59 53930.47 88888.00 2008-01-22 02:24:23.900 022 17421.45 73.64 53930.56 88888.00 2008-01-22 02:24:24.400 022 17421.48 73.63 53930.52 88888.00 2008-01-22 02:24:24.900 022 17421.47 73.64 53930.46 88888.00 2008-01-22 02:24:25.400 022 17421.43 73.68 53930.45 88888.00 2008-01-22 02:24:25.900 022 17421.39 73.68 53930.45 88888.00 2008-01-22 02:24:26.400 022 17421.31 73.64 53930.53 88888.00 2008-01-22 02:24:26.900 022 17421.34 73.72 53930.59 88888.00 2008-01-22 02:24:27.400 022 17421.32 73.79 53930.59 88888.00 2008-01-22 02:24:27.900 022 17421.29 73.78 53930.48 88888.00 2008-01-22 02:24:28.400 022 17421.34 73.77 53930.42 88888.00 2008-01-22 02:24:28.900 022 17421.31 73.74 53930.47 88888.00 2008-01-22 02:24:29.400 022 17421.28 73.79 53930.50 88888.00 2008-01-22 02:24:29.900 022 17421.27 73.81 53930.51 88888.00 2008-01-22 02:24:30.400 022 17421.37 73.82 53930.61 88888.00 2008-01-22 02:24:30.900 022 17421.46 73.79 53930.72 88888.00 2008-01-22 02:24:31.400 022 17421.43 73.82 53930.67 88888.00 2008-01-22 02:24:31.900 022 17421.36 73.88 53930.58 88888.00 2008-01-22 02:24:32.400 022 17421.31 73.85 53930.51 88888.00 2008-01-22 02:24:32.900 022 17421.29 73.87 53930.46 88888.00 2008-01-22 02:24:33.400 022 17421.21 73.86 53930.38 88888.00 2008-01-22 02:24:33.900 022 17421.28 73.85 53930.48 88888.00 2008-01-22 02:24:34.400 022 17421.34 73.85 53930.52 88888.00 2008-01-22 02:24:34.900 022 17421.34 73.86 53930.58 88888.00 2008-01-22 02:24:35.400 022 17421.27 73.86 53930.67 88888.00 2008-01-22 02:24:35.900 022 17421.32 73.84 53930.72 88888.00 2008-01-22 02:24:36.400 022 17421.29 73.86 53930.76 88888.00 2008-01-22 02:24:36.900 022 17421.33 73.94 53930.71 88888.00 2008-01-22 02:24:37.400 022 17421.38 73.94 53930.60 88888.00 2008-01-22 02:24:37.900 022 17421.40 73.95 53930.53 88888.00 2008-01-22 02:24:38.400 022 17421.36 73.94 53930.59 88888.00 2008-01-22 02:24:38.900 022 17421.32 73.94 53930.62 88888.00 2008-01-22 02:24:39.400 022 17421.31 73.95 53930.58 88888.00 2008-01-22 02:24:39.900 022 17421.26 74.01 53930.53 88888.00 2008-01-22 02:24:40.400 022 17421.25 74.09 53930.58 88888.00 2008-01-22 02:24:40.900 022 17421.19 74.02 53930.53 88888.00 2008-01-22 02:24:41.400 022 17421.27 74.09 53930.52 88888.00 2008-01-22 02:24:41.900 022 17421.27 74.11 53930.58 88888.00 2008-01-22 02:24:42.400 022 17421.24 74.09 53930.65 88888.00 2008-01-22 02:24:42.900 022 17421.28 74.05 53930.71 88888.00 2008-01-22 02:24:43.400 022 17421.29 73.98 53930.69 88888.00 2008-01-22 02:24:43.900 022 17421.29 74.01 53930.59 88888.00 2008-01-22 02:24:44.400 022 17421.29 74.05 53930.68 88888.00 2008-01-22 02:24:44.900 022 17421.27 74.11 53930.67 88888.00 2008-01-22 02:24:45.400 022 17421.23 74.08 53930.57 88888.00 2008-01-22 02:24:45.900 022 17421.22 74.08 53930.49 88888.00 2008-01-22 02:24:46.400 022 17421.14 74.03 53930.48 88888.00 2008-01-22 02:24:46.900 022 17421.12 74.05 53930.59 88888.00 2008-01-22 02:24:47.400 022 17421.13 74.12 53930.67 88888.00 2008-01-22 02:24:47.900 022 17421.13 74.16 53930.56 88888.00 2008-01-22 02:24:48.400 022 17421.08 74.13 53930.53 88888.00 2008-01-22 02:24:48.900 022 17421.11 74.14 53930.52 88888.00 2008-01-22 02:24:49.400 022 17421.09 74.19 53930.51 88888.00 2008-01-22 02:24:49.910 022 17421.15 74.25 53930.58 88888.00 2008-01-22 02:24:50.410 022 17421.09 74.30 53930.62 88888.00 2008-01-22 02:24:50.910 022 17421.08 74.30 53930.56 88888.00 2008-01-22 02:24:51.410 022 17421.11 74.24 53930.53 88888.00 2008-01-22 02:24:51.910 022 17421.17 74.27 53930.52 88888.00 2008-01-22 02:24:52.410 022 17421.17 74.33 53930.56 88888.00 2008-01-22 02:24:52.910 022 17421.23 74.30 53930.62 88888.00 2008-01-22 02:24:53.410 022 17421.27 74.31 53930.59 88888.00 2008-01-22 02:24:53.910 022 17421.24 74.38 53930.61 88888.00 2008-01-22 02:24:54.410 022 17421.18 74.44 53930.62 88888.00 2008-01-22 02:24:54.910 022 17421.03 74.45 53930.63 88888.00 2008-01-22 02:24:55.410 022 17421.06 74.40 53930.56 88888.00 2008-01-22 02:24:55.910 022 17421.12 74.41 53930.69 88888.00 2008-01-22 02:24:56.410 022 17421.09 74.44 53930.71 88888.00 2008-01-22 02:24:56.910 022 17421.18 74.48 53930.72 88888.00 2008-01-22 02:24:57.410 022 17421.19 74.53 53930.68 88888.00 2008-01-22 02:24:57.910 022 17421.18 74.50 53930.64 88888.00 2008-01-22 02:24:58.410 022 17421.16 74.45 53930.65 88888.00 2008-01-22 02:24:58.910 022 17421.18 74.45 53930.68 88888.00 2008-01-22 02:24:59.410 022 17421.07 74.52 53930.70 88888.00 2008-01-22 02:24:59.910 022 17421.05 74.50 53930.72 88888.00 2008-01-22 02:25:00.410 022 17421.09 74.60 53930.72 88888.00 2008-01-22 02:25:00.910 022 17421.05 74.69 53930.72 88888.00 2008-01-22 02:25:01.410 022 17421.06 74.70 53930.63 88888.00 2008-01-22 02:25:01.910 022 17421.11 74.65 53930.60 88888.00 2008-01-22 02:25:02.410 022 17421.02 74.65 53930.73 88888.00 2008-01-22 02:25:02.910 022 17421.02 74.74 53930.72 88888.00 2008-01-22 02:25:03.410 022 17420.93 74.75 53930.71 88888.00 2008-01-22 02:25:03.910 022 17420.95 74.80 53930.76 88888.00 2008-01-22 02:25:04.410 022 17421.02 74.82 53930.74 88888.00 2008-01-22 02:25:04.910 022 17420.96 74.79 53930.73 88888.00 2008-01-22 02:25:05.410 022 17420.92 74.77 53930.82 88888.00 2008-01-22 02:25:05.910 022 17420.91 74.86 53930.90 88888.00 2008-01-22 02:25:06.410 022 17420.85 74.96 53930.85 88888.00 2008-01-22 02:25:06.910 022 17420.80 74.97 53930.75 88888.00 2008-01-22 02:25:07.410 022 17420.76 74.95 53930.68 88888.00 2008-01-22 02:25:07.910 022 17420.75 75.02 53930.81 88888.00 2008-01-22 02:25:08.410 022 17420.82 75.02 53930.85 88888.00 2008-01-22 02:25:08.910 022 17420.74 75.04 53930.82 88888.00 2008-01-22 02:25:09.410 022 17420.77 75.10 53930.90 88888.00 2008-01-22 02:25:09.910 022 17420.80 75.10 53930.85 88888.00 2008-01-22 02:25:10.410 022 17420.78 75.18 53930.74 88888.00 2008-01-22 02:25:10.910 022 17420.73 75.19 53930.75 88888.00 2008-01-22 02:25:11.410 022 17420.66 75.22 53930.84 88888.00 2008-01-22 02:25:11.910 022 17420.74 75.23 53930.84 88888.00 2008-01-22 02:25:12.410 022 17420.78 75.30 53930.86 88888.00 2008-01-22 02:25:12.910 022 17420.85 75.30 53930.88 88888.00 2008-01-22 02:25:13.410 022 17420.74 75.29 53930.87 88888.00 2008-01-22 02:25:13.910 022 17420.65 75.35 53930.85 88888.00 2008-01-22 02:25:14.410 022 17420.58 75.36 53930.80 88888.00 2008-01-22 02:25:14.907 022 17420.57 75.29 53930.84 88888.00 2008-01-22 02:25:15.407 022 17420.62 75.34 53930.83 88888.00 2008-01-22 02:25:15.907 022 17420.65 75.41 53930.79 88888.00 2008-01-22 02:25:16.407 022 17420.65 75.39 53930.81 88888.00 2008-01-22 02:25:16.907 022 17420.67 75.41 53930.78 88888.00 2008-01-22 02:25:17.407 022 17420.66 75.45 53930.73 88888.00 2008-01-22 02:25:17.907 022 17420.78 75.45 53930.74 88888.00 2008-01-22 02:25:18.407 022 17420.81 75.49 53930.83 88888.00 2008-01-22 02:25:18.907 022 17420.81 75.54 53930.74 88888.00 2008-01-22 02:25:19.407 022 17420.77 75.64 53930.65 88888.00 2008-01-22 02:25:19.907 022 17420.74 75.69 53930.71 88888.00 2008-01-22 02:25:20.407 022 17420.73 75.77 53930.76 88888.00 2008-01-22 02:25:20.907 022 17420.76 75.75 53930.70 88888.00 2008-01-22 02:25:21.407 022 17420.73 75.78 53930.74 88888.00 2008-01-22 02:25:21.907 022 17420.70 75.84 53930.68 88888.00 2008-01-22 02:25:22.407 022 17420.70 75.90 53930.73 88888.00 2008-01-22 02:25:22.907 022 17420.70 75.92 53930.68 88888.00 2008-01-22 02:25:23.407 022 17420.75 75.91 53930.64 88888.00 2008-01-22 02:25:23.907 022 17420.73 75.94 53930.68 88888.00 2008-01-22 02:25:24.407 022 17420.73 75.93 53930.67 88888.00 2008-01-22 02:25:24.907 022 17420.74 76.02 53930.72 88888.00 2008-01-22 02:25:25.407 022 17420.78 76.03 53930.80 88888.00 2008-01-22 02:25:25.907 022 17420.78 76.10 53930.85 88888.00 2008-01-22 02:25:26.407 022 17420.72 76.14 53930.76 88888.00 2008-01-22 02:25:26.907 022 17420.64 76.20 53930.67 88888.00 2008-01-22 02:25:27.407 022 17420.67 76.23 53930.68 88888.00 2008-01-22 02:25:27.907 022 17420.77 76.29 53930.78 88888.00 2008-01-22 02:25:28.407 022 17420.74 76.30 53930.76 88888.00 2008-01-22 02:25:28.907 022 17420.71 76.35 53930.71 88888.00 2008-01-22 02:25:29.407 022 17420.60 76.39 53930.71 88888.00 2008-01-22 02:25:29.907 022 17420.60 76.41 53930.67 88888.00 2008-01-22 02:25:30.407 022 17420.64 76.42 53930.71 88888.00 2008-01-22 02:25:30.907 022 17420.70 76.42 53930.84 88888.00 2008-01-22 02:25:31.407 022 17420.77 76.49 53930.78 88888.00 2008-01-22 02:25:31.907 022 17420.70 76.55 53930.73 88888.00 2008-01-22 02:25:32.407 022 17420.76 76.60 53930.74 88888.00 2008-01-22 02:25:32.907 022 17420.72 76.57 53930.67 88888.00 2008-01-22 02:25:33.407 022 17420.72 76.59 53930.80 88888.00 2008-01-22 02:25:33.907 022 17420.76 76.55 53930.71 88888.00 2008-01-22 02:25:34.407 022 17420.82 76.68 53930.68 88888.00 2008-01-22 02:25:34.907 022 17420.75 76.67 53930.72 88888.00 2008-01-22 02:25:35.407 022 17420.78 76.72 53930.76 88888.00 2008-01-22 02:25:35.907 022 17420.77 76.75 53930.70 88888.00 2008-01-22 02:25:36.407 022 17420.67 76.76 53930.70 88888.00 2008-01-22 02:25:36.907 022 17420.74 76.77 53930.64 88888.00 2008-01-22 02:25:37.407 022 17420.74 76.76 53930.61 88888.00 2008-01-22 02:25:37.907 022 17420.84 76.71 53930.60 88888.00 2008-01-22 02:25:38.407 022 17420.88 76.79 53930.68 88888.00 2008-01-22 02:25:38.907 022 17420.88 76.85 53930.75 88888.00 2008-01-22 02:25:39.407 022 17420.92 76.89 53930.81 88888.00 2008-01-22 02:25:39.907 022 17420.94 76.87 53930.76 88888.00 2008-01-22 02:25:40.407 022 17420.99 76.94 53930.74 88888.00 2008-01-22 02:25:40.907 022 17420.98 76.87 53930.67 88888.00 2008-01-22 02:25:41.407 022 17420.99 76.84 53930.67 88888.00 2008-01-22 02:25:41.907 022 17421.03 76.79 53930.72 88888.00 2008-01-22 02:25:42.407 022 17420.97 76.79 53930.73 88888.00 2008-01-22 02:25:42.907 022 17420.96 76.88 53930.61 88888.00 2008-01-22 02:25:43.407 022 17421.03 76.95 53930.64 88888.00 2008-01-22 02:25:43.907 022 17421.06 76.92 53930.68 88888.00 2008-01-22 02:25:44.407 022 17421.11 76.87 53930.69 88888.00 2008-01-22 02:25:44.907 022 17421.14 76.89 53930.68 88888.00 2008-01-22 02:25:45.407 022 17421.19 76.86 53930.67 88888.00 2008-01-22 02:25:45.907 022 17421.26 76.87 53930.64 88888.00 2008-01-22 02:25:46.407 022 17421.27 76.89 53930.65 88888.00 2008-01-22 02:25:46.907 022 17421.34 76.88 53930.63 88888.00 2008-01-22 02:25:47.407 022 17421.45 76.89 53930.62 88888.00 2008-01-22 02:25:47.907 022 17421.45 76.87 53930.72 88888.00 2008-01-22 02:25:48.407 022 17421.42 76.91 53930.61 88888.00 2008-01-22 02:25:48.907 022 17421.43 76.86 53930.63 88888.00 2008-01-22 02:25:49.407 022 17421.48 76.79 53930.64 88888.00 2008-01-22 02:25:49.907 022 17421.48 76.79 53930.68 88888.00 2008-01-22 02:25:50.407 022 17421.44 76.81 53930.68 88888.00 2008-01-22 02:25:50.907 022 17421.49 76.84 53930.67 88888.00 2008-01-22 02:25:51.407 022 17421.53 76.81 53930.70 88888.00 2008-01-22 02:25:51.907 022 17421.59 76.87 53930.70 88888.00 2008-01-22 02:25:52.407 022 17421.63 76.81 53930.65 88888.00 2008-01-22 02:25:52.907 022 17421.69 76.72 53930.71 88888.00 2008-01-22 02:25:53.407 022 17421.77 76.74 53930.71 88888.00 2008-01-22 02:25:53.907 022 17421.85 76.66 53930.68 88888.00 2008-01-22 02:25:54.407 022 17421.86 76.65 53930.56 88888.00 2008-01-22 02:25:54.907 022 17421.86 76.64 53930.43 88888.00 2008-01-22 02:25:55.407 022 17421.88 76.66 53930.52 88888.00 2008-01-22 02:25:55.907 022 17421.91 76.65 53930.60 88888.00 2008-01-22 02:25:56.407 022 17421.96 76.58 53930.54 88888.00 2008-01-22 02:25:56.907 022 17421.98 76.59 53930.43 88888.00 2008-01-22 02:25:57.407 022 17422.13 76.57 53930.49 88888.00 2008-01-22 02:25:57.907 022 17422.15 76.58 53930.43 88888.00 2008-01-22 02:25:58.407 022 17422.14 76.60 53930.38 88888.00 2008-01-22 02:25:58.907 022 17422.17 76.61 53930.54 88888.00 2008-01-22 02:25:59.407 022 17422.15 76.53 53930.48 88888.00 2008-01-22 02:25:59.907 022 17422.17 76.47 53930.41 88888.00 2008-01-22 02:26:00.407 022 17422.19 76.43 53930.50 88888.00 2008-01-22 02:26:00.907 022 17422.23 76.52 53930.48 88888.00 2008-01-22 02:26:01.407 022 17422.30 76.56 53930.39 88888.00 2008-01-22 02:26:01.907 022 17422.37 76.45 53930.32 88888.00 2008-01-22 02:26:02.407 022 17422.44 76.40 53930.37 88888.00 2008-01-22 02:26:02.907 022 17422.48 76.39 53930.41 88888.00 2008-01-22 02:26:03.407 022 17422.48 76.38 53930.42 88888.00 2008-01-22 02:26:03.907 022 17422.55 76.31 53930.39 88888.00 2008-01-22 02:26:04.407 022 17422.60 76.23 53930.46 88888.00 2008-01-22 02:26:04.907 022 17422.62 76.14 53930.43 88888.00 2008-01-22 02:26:05.407 022 17422.59 76.12 53930.37 88888.00 2008-01-22 02:26:05.907 022 17422.57 76.10 53930.36 88888.00 2008-01-22 02:26:06.407 022 17422.62 76.08 53930.38 88888.00 2008-01-22 02:26:06.907 022 17422.69 76.01 53930.38 88888.00 2008-01-22 02:26:07.407 022 17422.75 75.98 53930.39 88888.00 2008-01-22 02:26:07.907 022 17422.78 75.98 53930.47 88888.00 2008-01-22 02:26:08.407 022 17422.82 75.96 53930.49 88888.00 2008-01-22 02:26:08.907 022 17422.85 75.90 53930.45 88888.00 2008-01-22 02:26:09.407 022 17422.90 75.77 53930.36 88888.00 2008-01-22 02:26:09.907 022 17423.03 75.63 53930.35 88888.00 2008-01-22 02:26:10.407 022 17423.03 75.53 53930.22 88888.00 2008-01-22 02:26:10.907 022 17423.02 75.52 53930.30 88888.00 2008-01-22 02:26:11.407 022 17423.03 75.55 53930.39 88888.00 2008-01-22 02:26:11.907 022 17423.07 75.55 53930.45 88888.00 2008-01-22 02:26:12.407 022 17423.02 75.50 53930.52 88888.00 2008-01-22 02:26:12.907 022 17423.12 75.41 53930.47 88888.00 2008-01-22 02:26:13.407 022 17423.20 75.41 53930.48 88888.00 2008-01-22 02:26:13.907 022 17423.12 75.40 53930.54 88888.00 2008-01-22 02:26:14.407 022 17423.02 75.24 53930.51 88888.00 2008-01-22 02:26:14.907 022 17423.07 75.12 53930.51 88888.00 2008-01-22 02:26:15.407 022 17423.09 75.04 53930.64 88888.00 2008-01-22 02:26:15.907 022 17423.05 75.03 53930.71 88888.00 2008-01-22 02:26:16.407 022 17423.06 75.01 53930.67 88888.00 2008-01-22 02:26:16.907 022 17423.01 74.92 53930.61 88888.00 2008-01-22 02:26:17.407 022 17422.98 74.92 53930.64 88888.00 2008-01-22 02:26:17.907 022 17422.91 74.89 53930.62 88888.00 2008-01-22 02:26:18.407 022 17422.96 74.77 53930.57 88888.00 2008-01-22 02:26:18.907 022 17422.98 74.69 53930.68 88888.00 2008-01-22 02:26:19.407 022 17422.95 74.57 53930.65 88888.00 2008-01-22 02:26:19.907 022 17422.96 74.52 53930.54 88888.00 2008-01-22 02:26:20.407 022 17422.92 74.47 53930.64 88888.00 2008-01-22 02:26:20.907 022 17422.82 74.45 53930.70 88888.00 2008-01-22 02:26:21.407 022 17422.79 74.41 53930.68 88888.00 2008-01-22 02:26:21.907 022 17422.95 74.38 53930.67 88888.00 2008-01-22 02:26:22.407 022 17423.00 74.32 53930.62 88888.00 2008-01-22 02:26:22.907 022 17422.92 74.22 53930.76 88888.00 2008-01-22 02:26:23.407 022 17422.86 74.08 53930.88 88888.00 2008-01-22 02:26:23.907 022 17422.72 74.08 53930.86 88888.00 2008-01-22 02:26:24.407 022 17422.69 74.01 53930.75 88888.00 2008-01-22 02:26:24.907 022 17422.69 73.94 53930.76 88888.00 2008-01-22 02:26:25.407 022 17422.69 73.87 53930.86 88888.00 2008-01-22 02:26:25.907 022 17422.68 73.73 53930.90 88888.00 2008-01-22 02:26:26.407 022 17422.59 73.67 53930.88 88888.00 2008-01-22 02:26:26.907 022 17422.60 73.54 53930.91 88888.00 2008-01-22 02:26:27.407 022 17422.54 73.42 53930.84 88888.00 2008-01-22 02:26:27.907 022 17422.52 73.36 53930.82 88888.00 2008-01-22 02:26:28.407 022 17422.46 73.33 53930.81 88888.00 2008-01-22 02:26:28.907 022 17422.41 73.30 53930.86 88888.00 2008-01-22 02:26:29.407 022 17422.37 73.17 53930.91 88888.00 2008-01-22 02:26:29.907 022 17422.25 73.10 53930.92 88888.00 2008-01-22 02:26:30.407 022 17422.21 72.98 53931.01 88888.00 2008-01-22 02:26:30.907 022 17422.18 72.95 53931.06 88888.00 2008-01-22 02:26:31.407 022 17422.21 72.89 53930.99 88888.00 2008-01-22 02:26:31.907 022 17422.04 72.87 53931.07 88888.00 2008-01-22 02:26:32.407 022 17421.97 72.78 53930.88 88888.00 2008-01-22 02:26:32.907 022 17421.90 72.71 53930.81 88888.00 2008-01-22 02:26:33.407 022 17421.89 72.67 53930.82 88888.00 2008-01-22 02:26:33.907 022 17421.88 72.69 53930.94 88888.00 2008-01-22 02:26:34.407 022 17421.84 72.64 53930.86 88888.00 2008-01-22 02:26:34.907 022 17421.73 72.55 53930.93 88888.00 2008-01-22 02:26:35.407 022 17421.64 72.48 53930.95 88888.00 2008-01-22 02:26:35.907 022 17421.62 72.41 53930.84 88888.00 2008-01-22 02:26:36.407 022 17421.48 72.41 53930.87 88888.00 2008-01-22 02:26:36.907 022 17421.48 72.32 53930.87 88888.00 2008-01-22 02:26:37.407 022 17421.40 72.33 53930.86 88888.00 2008-01-22 02:26:37.907 022 17421.32 72.29 53930.84 88888.00 2008-01-22 02:26:38.407 022 17421.25 72.19 53930.84 88888.00 2008-01-22 02:26:38.907 022 17421.14 72.18 53930.96 88888.00 2008-01-22 02:26:39.407 022 17421.08 72.18 53931.02 88888.00 2008-01-22 02:26:39.907 022 17421.07 72.20 53931.07 88888.00 2008-01-22 02:26:40.407 022 17420.96 72.19 53931.09 88888.00 2008-01-22 02:26:40.907 022 17420.87 72.16 53931.13 88888.00 2008-01-22 02:26:41.407 022 17420.85 72.20 53930.98 88888.00 2008-01-22 02:26:41.907 022 17420.81 72.20 53931.05 88888.00 2008-01-22 02:26:42.407 022 17420.78 72.09 53930.98 88888.00 2008-01-22 02:26:42.907 022 17420.72 72.09 53930.88 88888.00 2008-01-22 02:26:43.407 022 17420.58 72.14 53930.93 88888.00 2008-01-22 02:26:43.907 022 17420.55 72.16 53931.06 88888.00 2008-01-22 02:26:44.407 022 17420.48 72.18 53931.16 88888.00 2008-01-22 02:26:44.907 022 17420.41 72.21 53931.34 88888.00 2008-01-22 02:26:45.407 022 17420.37 72.16 53931.25 88888.00 2008-01-22 02:26:45.907 022 17420.23 72.14 53931.17 88888.00 2008-01-22 02:26:46.407 022 17420.04 72.12 53931.20 88888.00 2008-01-22 02:26:46.907 022 17420.05 72.10 53931.19 88888.00 2008-01-22 02:26:47.407 022 17419.94 72.16 53931.18 88888.00 2008-01-22 02:26:47.907 022 17419.90 72.26 53931.23 88888.00 2008-01-22 02:26:48.407 022 17419.81 72.28 53931.30 88888.00 2008-01-22 02:26:48.907 022 17419.73 72.40 53931.29 88888.00 2008-01-22 02:26:49.407 022 17419.71 72.48 53931.20 88888.00 2008-01-22 02:26:49.907 022 17419.62 72.49 53931.24 88888.00 2008-01-22 02:26:50.407 022 17419.49 72.58 53931.29 88888.00 2008-01-22 02:26:50.907 022 17419.52 72.64 53931.34 88888.00 2008-01-22 02:26:51.407 022 17419.43 72.58 53931.26 88888.00 2008-01-22 02:26:51.907 022 17419.29 72.66 53931.30 88888.00 2008-01-22 02:26:52.407 022 17419.20 72.77 53931.32 88888.00 2008-01-22 02:26:52.907 022 17419.13 72.78 53931.34 88888.00 2008-01-22 02:26:53.407 022 17419.08 72.84 53931.42 88888.00 2008-01-22 02:26:53.907 022 17418.98 72.97 53931.41 88888.00 2008-01-22 02:26:54.407 022 17418.89 73.01 53931.44 88888.00 2008-01-22 02:26:54.907 022 17418.81 72.96 53931.44 88888.00 2008-01-22 02:26:55.407 022 17418.82 73.09 53931.32 88888.00 2008-01-22 02:26:55.907 022 17418.77 73.27 53931.30 88888.00 2008-01-22 02:26:56.407 022 17418.72 73.30 53931.29 88888.00 2008-01-22 02:26:56.907 022 17418.70 73.34 53931.29 88888.00 2008-01-22 02:26:57.407 022 17418.60 73.46 53931.34 88888.00 2008-01-22 02:26:57.907 022 17418.50 73.58 53931.46 88888.00 2008-01-22 02:26:58.407 022 17418.47 73.59 53931.42 88888.00 2008-01-22 02:26:58.907 022 17418.39 73.60 53931.27 88888.00 2008-01-22 02:26:59.407 022 17418.38 73.66 53931.25 88888.00 2008-01-22 02:26:59.907 022 17418.29 73.79 53931.18 88888.00 2008-01-22 02:27:00.407 022 17418.18 73.88 53931.15 88888.00 2008-01-22 02:27:00.907 022 17418.10 73.97 53931.27 88888.00 2008-01-22 02:27:01.407 022 17418.13 74.06 53931.30 88888.00 2008-01-22 02:27:01.907 022 17418.16 74.14 53931.26 88888.00 2008-01-22 02:27:02.407 022 17418.07 74.26 53931.24 88888.00 2008-01-22 02:27:02.907 022 17418.05 74.33 53931.27 88888.00 2008-01-22 02:27:03.407 022 17418.02 74.36 53931.34 88888.00 2008-01-22 02:27:03.907 022 17417.92 74.51 53931.40 88888.00 2008-01-22 02:27:04.407 022 17417.89 74.54 53931.43 88888.00 2008-01-22 02:27:04.907 022 17417.91 74.58 53931.42 88888.00 2008-01-22 02:27:05.407 022 17417.90 74.73 53931.34 88888.00 2008-01-22 02:27:05.907 022 17417.95 74.91 53931.32 88888.00 2008-01-22 02:27:06.407 022 17417.90 74.96 53931.39 88888.00 2008-01-22 02:27:06.907 022 17417.88 75.01 53931.35 88888.00 2008-01-22 02:27:07.407 022 17417.93 75.10 53931.28 88888.00 2008-01-22 02:27:07.907 022 17417.90 75.24 53931.27 88888.00 2008-01-22 02:27:08.407 022 17417.93 75.35 53931.31 88888.00 2008-01-22 02:27:08.907 022 17417.93 75.45 53931.38 88888.00 2008-01-22 02:27:09.407 022 17417.98 75.52 53931.40 88888.00 2008-01-22 02:27:09.907 022 17417.92 75.54 53931.38 88888.00 2008-01-22 02:27:10.407 022 17417.99 75.62 53931.31 88888.00 2008-01-22 02:27:10.907 022 17417.92 75.68 53931.34 88888.00 2008-01-22 02:27:11.407 022 17417.82 75.84 53931.30 88888.00 2008-01-22 02:27:11.907 022 17417.86 75.96 53931.26 88888.00 2008-01-22 02:27:12.407 022 17417.90 75.99 53931.27 88888.00 2008-01-22 02:27:12.907 022 17417.96 75.99 53931.23 88888.00 2008-01-22 02:27:13.407 022 17418.00 76.06 53931.27 88888.00 2008-01-22 02:27:13.907 022 17418.08 76.13 53931.25 88888.00 2008-01-22 02:27:14.407 022 17418.13 76.23 53931.15 88888.00 2008-01-22 02:27:14.907 022 17418.18 76.28 53931.17 88888.00 2008-01-22 02:27:15.407 022 17418.13 76.33 53931.12 88888.00 2008-01-22 02:27:15.907 022 17418.15 76.33 53931.02 88888.00 2008-01-22 02:27:16.407 022 17418.18 76.41 53931.01 88888.00 2008-01-22 02:27:16.907 022 17418.21 76.46 53931.04 88888.00 2008-01-22 02:27:17.407 022 17418.22 76.50 53931.15 88888.00 2008-01-22 02:27:17.907 022 17418.29 76.59 53931.06 88888.00 2008-01-22 02:27:18.407 022 17418.35 76.62 53930.99 88888.00 2008-01-22 02:27:18.907 022 17418.30 76.67 53931.07 88888.00 2008-01-22 02:27:19.407 022 17418.35 76.76 53931.17 88888.00 2008-01-22 02:27:19.907 022 17418.36 76.77 53931.24 88888.00 2008-01-22 02:27:20.407 022 17418.42 76.75 53931.19 88888.00 2008-01-22 02:27:20.907 022 17418.50 76.79 53931.05 88888.00 2008-01-22 02:27:21.407 022 17418.61 76.86 53931.03 88888.00 2008-01-22 02:27:21.907 022 17418.68 76.84 53930.95 88888.00 2008-01-22 02:27:22.407 022 17418.71 76.86 53931.01 88888.00 2008-01-22 02:27:22.907 022 17418.76 76.85 53931.04 88888.00 2008-01-22 02:27:23.407 022 17418.73 76.90 53930.99 88888.00 2008-01-22 02:27:23.907 022 17418.73 76.98 53931.05 88888.00 2008-01-22 02:27:24.407 022 17418.78 76.94 53931.03 88888.00 2008-01-22 02:27:24.907 022 17418.83 76.91 53930.96 88888.00 2008-01-22 02:27:25.407 022 17418.87 76.89 53930.90 88888.00 2008-01-22 02:27:25.907 022 17418.88 76.91 53930.90 88888.00 2008-01-22 02:27:26.407 022 17418.94 76.87 53930.85 88888.00 2008-01-22 02:27:26.907 022 17418.98 76.92 53930.92 88888.00 2008-01-22 02:27:27.407 022 17419.00 76.94 53930.88 88888.00 2008-01-22 02:27:27.907 022 17419.03 76.94 53930.90 88888.00 2008-01-22 02:27:28.407 022 17419.07 76.99 53930.86 88888.00 2008-01-22 02:27:28.907 022 17419.12 76.96 53930.88 88888.00 2008-01-22 02:27:29.407 022 17419.08 76.91 53930.84 88888.00 2008-01-22 02:27:29.907 022 17419.11 76.96 53930.76 88888.00 2008-01-22 02:27:30.407 022 17419.14 77.00 53930.73 88888.00 2008-01-22 02:27:30.907 022 17419.21 76.98 53930.71 88888.00 2008-01-22 02:27:31.407 022 17419.28 76.96 53930.65 88888.00 2008-01-22 02:27:31.907 022 17419.38 77.03 53930.72 88888.00 2008-01-22 02:27:32.407 022 17419.38 76.99 53930.74 88888.00 2008-01-22 02:27:32.907 022 17419.46 76.94 53930.65 88888.00 2008-01-22 02:27:33.407 022 17419.50 76.98 53930.64 88888.00 2008-01-22 02:27:33.907 022 17419.58 77.06 53930.68 88888.00 2008-01-22 02:27:34.407 022 17419.59 77.08 53930.61 88888.00 2008-01-22 02:27:34.907 022 17419.55 76.98 53930.65 88888.00 2008-01-22 02:27:35.407 022 17419.60 77.01 53930.69 88888.00 2008-01-22 02:27:35.907 022 17419.62 76.99 53930.62 88888.00 2008-01-22 02:27:36.407 022 17419.63 77.00 53930.67 88888.00 2008-01-22 02:27:36.907 022 17419.75 77.01 53930.68 88888.00 2008-01-22 02:27:37.407 022 17419.79 77.05 53930.62 88888.00 2008-01-22 02:27:37.907 022 17419.81 77.03 53930.57 88888.00 2008-01-22 02:27:38.407 022 17419.91 77.03 53930.56 88888.00 2008-01-22 02:27:38.907 022 17419.94 77.04 53930.56 88888.00 2008-01-22 02:27:39.407 022 17420.05 77.13 53930.50 88888.00 2008-01-22 02:27:39.907 022 17420.10 77.16 53930.54 88888.00 2008-01-22 02:27:40.407 022 17420.17 77.18 53930.47 88888.00 2008-01-22 02:27:40.907 022 17420.20 77.19 53930.60 88888.00 2008-01-22 02:27:41.407 022 17420.26 77.17 53930.69 88888.00 2008-01-22 02:27:41.907 022 17420.35 77.15 53930.67 88888.00 2008-01-22 02:27:42.407 022 17420.36 77.20 53930.60 88888.00 2008-01-22 02:27:42.907 022 17420.35 77.31 53930.59 88888.00 2008-01-22 02:27:43.407 022 17420.45 77.24 53930.46 88888.00 2008-01-22 02:27:43.907 022 17420.51 77.18 53930.49 88888.00 2008-01-22 02:27:44.407 022 17420.54 77.17 53930.51 88888.00 2008-01-22 02:27:44.907 022 17420.55 77.19 53930.34 88888.00 2008-01-22 02:27:45.407 022 17420.57 77.16 53930.26 88888.00 2008-01-22 02:27:45.907 022 17420.67 77.14 53930.29 88888.00 2008-01-22 02:27:46.407 022 17420.80 77.13 53930.36 88888.00 2008-01-22 02:27:46.907 022 17420.82 77.17 53930.37 88888.00 2008-01-22 02:27:47.407 022 17420.76 77.10 53930.42 88888.00 2008-01-22 02:27:47.907 022 17420.81 77.10 53930.41 88888.00 2008-01-22 02:27:48.407 022 17420.86 77.24 53930.42 88888.00 2008-01-22 02:27:48.907 022 17420.84 77.24 53930.41 88888.00 2008-01-22 02:27:49.407 022 17420.92 77.11 53930.34 88888.00 2008-01-22 02:27:49.907 022 17421.05 77.07 53930.37 88888.00 2008-01-22 02:27:50.407 022 17421.13 77.17 53930.41 88888.00 2008-01-22 02:27:50.907 022 17421.06 77.16 53930.39 88888.00 2008-01-22 02:27:51.407 022 17421.07 77.13 53930.46 88888.00 2008-01-22 02:27:51.907 022 17421.09 77.16 53930.42 88888.00 2008-01-22 02:27:52.407 022 17421.08 77.15 53930.36 88888.00 2008-01-22 02:27:52.907 022 17421.07 77.10 53930.40 88888.00 2008-01-22 02:27:53.407 022 17421.09 77.11 53930.47 88888.00 2008-01-22 02:27:53.907 022 17421.17 77.15 53930.41 88888.00 2008-01-22 02:27:54.407 022 17421.15 77.16 53930.37 88888.00 2008-01-22 02:27:54.907 022 17421.21 77.07 53930.29 88888.00 2008-01-22 02:27:55.407 022 17421.16 77.14 53930.25 88888.00 2008-01-22 02:27:55.907 022 17421.18 77.06 53930.18 88888.00 2008-01-22 02:27:56.407 022 17421.15 77.01 53930.23 88888.00 2008-01-22 02:27:56.907 022 17421.18 77.04 53930.19 88888.00 2008-01-22 02:27:57.407 022 17421.27 77.03 53930.26 88888.00 2008-01-22 02:27:57.907 022 17421.40 76.97 53930.24 88888.00 2008-01-22 02:27:58.407 022 17421.46 76.91 53930.24 88888.00 2008-01-22 02:27:58.907 022 17421.40 76.92 53930.32 88888.00 2008-01-22 02:27:59.407 022 17421.38 76.92 53930.34 88888.00 2008-01-22 02:27:59.907 022 17421.37 76.79 53930.34 88888.00 2008-01-22 02:28:00.407 022 17421.36 76.77 53930.40 88888.00 2008-01-22 02:28:00.907 022 17421.42 76.86 53930.46 88888.00 2008-01-22 02:28:01.407 022 17421.39 76.84 53930.45 88888.00 2008-01-22 02:28:01.907 022 17421.36 76.74 53930.40 88888.00 2008-01-22 02:28:02.407 022 17421.34 76.70 53930.32 88888.00 2008-01-22 02:28:02.907 022 17421.26 76.74 53930.32 88888.00 2008-01-22 02:28:03.407 022 17421.33 76.72 53930.40 88888.00 2008-01-22 02:28:03.907 022 17421.39 76.62 53930.51 88888.00 2008-01-22 02:28:04.407 022 17421.34 76.56 53930.59 88888.00 2008-01-22 02:28:04.904 022 17421.26 76.56 53930.57 88888.00 2008-01-22 02:28:05.404 022 17421.38 76.52 53930.54 88888.00 2008-01-22 02:28:05.904 022 17421.39 76.48 53930.53 88888.00 2008-01-22 02:28:06.404 022 17421.45 76.50 53930.53 88888.00 2008-01-22 02:28:06.904 022 17421.42 76.50 53930.48 88888.00 2008-01-22 02:28:07.404 022 17421.40 76.43 53930.54 88888.00 2008-01-22 02:28:07.904 022 17421.39 76.36 53930.62 88888.00 2008-01-22 02:28:08.404 022 17421.47 76.35 53930.63 88888.00 2008-01-22 02:28:08.904 022 17421.40 76.35 53930.68 88888.00 2008-01-22 02:28:09.404 022 17421.42 76.27 53930.67 88888.00 2008-01-22 02:28:09.904 022 17421.45 76.26 53930.64 88888.00 2008-01-22 02:28:10.404 022 17421.42 76.23 53930.51 88888.00 2008-01-22 02:28:10.904 022 17421.37 76.10 53930.54 88888.00 2008-01-22 02:28:11.404 022 17421.39 75.99 53930.47 88888.00 2008-01-22 02:28:11.904 022 17421.38 75.99 53930.46 88888.00 2008-01-22 02:28:12.404 022 17421.38 76.04 53930.57 88888.00 2008-01-22 02:28:12.904 022 17421.43 76.07 53930.51 88888.00 2008-01-22 02:28:13.404 022 17421.35 76.03 53930.52 88888.00 2008-01-22 02:28:13.904 022 17421.34 76.03 53930.50 88888.00 2008-01-22 02:28:14.404 022 17421.31 75.98 53930.45 88888.00 2008-01-22 02:28:14.904 022 17421.31 76.03 53930.53 88888.00 2008-01-22 02:28:15.404 022 17421.39 76.08 53930.54 88888.00 2008-01-22 02:28:15.904 022 17421.39 75.98 53930.60 88888.00 2008-01-22 02:28:16.404 022 17421.39 75.89 53930.58 88888.00 2008-01-22 02:28:16.904 022 17421.38 75.83 53930.67 88888.00 2008-01-22 02:28:17.404 022 17421.31 75.88 53930.74 88888.00 2008-01-22 02:28:17.904 022 17421.33 75.92 53930.61 88888.00 2008-01-22 02:28:18.404 022 17421.31 75.91 53930.56 88888.00 2008-01-22 02:28:18.904 022 17421.31 75.89 53930.53 88888.00 2008-01-22 02:28:19.404 022 17421.32 75.82 53930.46 88888.00 2008-01-22 02:28:19.904 022 17421.26 75.82 53930.46 88888.00 2008-01-22 02:28:20.404 022 17421.36 75.78 53930.47 88888.00 2008-01-22 02:28:20.904 022 17421.40 75.75 53930.54 88888.00 2008-01-22 02:28:21.404 022 17421.35 75.79 53930.59 88888.00 2008-01-22 02:28:21.904 022 17421.34 75.69 53930.68 88888.00 2008-01-22 02:28:22.404 022 17421.33 75.67 53930.76 88888.00 2008-01-22 02:28:22.904 022 17421.26 75.73 53930.71 88888.00 2008-01-22 02:28:23.404 022 17421.19 75.82 53930.72 88888.00 2008-01-22 02:28:23.904 022 17421.17 75.90 53930.70 88888.00 2008-01-22 02:28:24.404 022 17421.04 75.88 53930.63 88888.00 2008-01-22 02:28:24.904 022 17421.01 75.79 53930.60 88888.00 2008-01-22 02:28:25.404 022 17421.16 75.82 53930.65 88888.00 2008-01-22 02:28:25.904 022 17421.05 75.87 53930.60 88888.00 2008-01-22 02:28:26.404 022 17420.94 75.90 53930.61 88888.00 2008-01-22 02:28:26.904 022 17420.91 75.90 53930.59 88888.00 2008-01-22 02:28:27.404 022 17420.92 75.87 53930.61 88888.00 2008-01-22 02:28:27.904 022 17420.93 75.87 53930.65 88888.00 2008-01-22 02:28:28.404 022 17420.91 75.89 53930.68 88888.00 2008-01-22 02:28:28.904 022 17420.89 75.91 53930.69 88888.00 2008-01-22 02:28:29.404 022 17420.94 75.93 53930.65 88888.00 2008-01-22 02:28:29.904 022 17420.87 75.97 53930.74 88888.00 2008-01-22 02:28:30.404 022 17420.85 75.99 53930.72 88888.00 2008-01-22 02:28:30.904 022 17420.77 75.96 53930.71 88888.00 2008-01-22 02:28:31.404 022 17420.68 75.96 53930.76 88888.00 2008-01-22 02:28:31.904 022 17420.73 75.99 53930.74 88888.00 2008-01-22 02:28:32.404 022 17420.67 76.03 53930.73 88888.00 2008-01-22 02:28:32.904 022 17420.61 76.09 53930.65 88888.00 2008-01-22 02:28:33.404 022 17420.56 76.04 53930.75 88888.00 2008-01-22 02:28:33.904 022 17420.50 76.03 53930.87 88888.00 2008-01-22 02:28:34.404 022 17420.52 76.07 53930.82 88888.00 2008-01-22 02:28:34.904 022 17420.51 76.08 53930.80 88888.00 2008-01-22 02:28:35.404 022 17420.43 76.10 53930.80 88888.00 2008-01-22 02:28:35.904 022 17420.45 76.10 53930.67 88888.00 2008-01-22 02:28:36.404 022 17420.47 76.06 53930.58 88888.00 2008-01-22 02:28:36.904 022 17420.43 76.03 53930.64 88888.00 2008-01-22 02:28:37.404 022 17420.38 76.10 53930.60 88888.00 2008-01-22 02:28:37.904 022 17420.41 76.11 53930.65 88888.00 2008-01-22 02:28:38.404 022 17420.32 76.13 53930.63 88888.00 2008-01-22 02:28:38.904 022 17420.37 76.14 53930.67 88888.00 2008-01-22 02:28:39.404 022 17420.36 76.16 53930.79 88888.00 2008-01-22 02:28:39.904 022 17420.36 76.20 53930.84 88888.00 2008-01-22 02:28:40.404 022 17420.22 76.21 53930.83 88888.00 2008-01-22 02:28:40.904 022 17420.16 76.19 53930.83 88888.00 2008-01-22 02:28:41.404 022 17420.19 76.25 53930.75 88888.00 2008-01-22 02:28:41.904 022 17420.24 76.21 53930.76 88888.00 2008-01-22 02:28:42.404 022 17420.19 76.23 53930.82 88888.00 2008-01-22 02:28:42.904 022 17420.15 76.23 53930.81 88888.00 2008-01-22 02:28:43.404 022 17420.15 76.23 53930.81 88888.00 2008-01-22 02:28:43.904 022 17420.12 76.31 53930.80 88888.00 2008-01-22 02:28:44.404 022 17420.05 76.26 53930.84 88888.00 2008-01-22 02:28:44.904 022 17420.04 76.20 53930.82 88888.00 2008-01-22 02:28:45.404 022 17420.12 76.25 53930.80 88888.00 2008-01-22 02:28:45.904 022 17420.09 76.35 53930.71 88888.00 2008-01-22 02:28:46.404 022 17420.11 76.29 53930.79 88888.00 2008-01-22 02:28:46.904 022 17420.05 76.29 53930.68 88888.00 2008-01-22 02:28:47.404 022 17420.07 76.41 53930.75 88888.00 2008-01-22 02:28:47.904 022 17420.02 76.40 53930.78 88888.00 2008-01-22 02:28:48.404 022 17420.06 76.32 53930.73 88888.00 2008-01-22 02:28:48.904 022 17420.07 76.29 53930.75 88888.00 2008-01-22 02:28:49.404 022 17420.12 76.43 53930.80 88888.00 2008-01-22 02:28:49.904 022 17420.06 76.53 53930.87 88888.00 2008-01-22 02:28:50.404 022 17420.05 76.49 53930.80 88888.00 2008-01-22 02:28:50.904 022 17420.05 76.48 53930.82 88888.00 2008-01-22 02:28:51.404 022 17420.09 76.47 53930.86 88888.00 2008-01-22 02:28:51.904 022 17420.21 76.45 53930.78 88888.00 2008-01-22 02:28:52.404 022 17420.23 76.46 53930.83 88888.00 2008-01-22 02:28:52.904 022 17420.20 76.55 53930.83 88888.00 2008-01-22 02:28:53.404 022 17420.09 76.55 53930.83 88888.00 2008-01-22 02:28:53.904 022 17420.10 76.52 53930.84 88888.00 2008-01-22 02:28:54.404 022 17420.22 76.47 53930.82 88888.00 2008-01-22 02:28:54.904 022 17420.17 76.42 53930.85 88888.00 2008-01-22 02:28:55.404 022 17420.09 76.47 53930.84 88888.00 2008-01-22 02:28:55.904 022 17420.05 76.59 53930.90 88888.00 2008-01-22 02:28:56.404 022 17420.09 76.64 53930.85 88888.00 2008-01-22 02:28:56.904 022 17420.05 76.64 53930.85 88888.00 2008-01-22 02:28:57.404 022 17420.07 76.69 53930.82 88888.00 2008-01-22 02:28:57.904 022 17420.02 76.67 53930.78 88888.00 2008-01-22 02:28:58.404 022 17420.09 76.74 53930.81 88888.00 2008-01-22 02:28:58.904 022 17420.01 76.82 53930.78 88888.00 2008-01-22 02:28:59.404 022 17420.04 76.80 53930.90 88888.00 2008-01-22 02:28:59.904 022 17420.03 76.90 53931.01 88888.00 2008-01-22 02:29:00.404 022 17419.97 76.92 53930.96 88888.00 2008-01-22 02:29:00.904 022 17419.92 76.96 53930.90 88888.00 2008-01-22 02:29:01.404 022 17419.93 76.97 53930.83 88888.00 2008-01-22 02:29:01.904 022 17419.92 77.03 53930.85 88888.00 2008-01-22 02:29:02.404 022 17419.91 77.00 53930.86 88888.00 2008-01-22 02:29:02.904 022 17419.96 76.96 53930.96 88888.00 2008-01-22 02:29:03.404 022 17419.95 76.94 53930.90 88888.00 2008-01-22 02:29:03.904 022 17419.91 76.94 53930.87 88888.00 2008-01-22 02:29:04.404 022 17419.94 76.97 53930.93 88888.00 2008-01-22 02:29:04.904 022 17419.90 76.98 53930.99 88888.00 2008-01-22 02:29:05.404 022 17419.95 76.99 53931.04 88888.00 2008-01-22 02:29:05.904 022 17419.94 77.04 53930.99 88888.00 2008-01-22 02:29:06.404 022 17419.94 77.03 53931.01 88888.00 2008-01-22 02:29:06.904 022 17419.94 77.08 53931.03 88888.00 2008-01-22 02:29:07.404 022 17419.90 77.09 53931.02 88888.00 2008-01-22 02:29:07.904 022 17419.90 77.11 53930.97 88888.00 2008-01-22 02:29:08.404 022 17419.86 77.10 53931.02 88888.00 2008-01-22 02:29:08.904 022 17419.90 77.08 53931.01 88888.00 2008-01-22 02:29:09.404 022 17419.99 77.13 53931.03 88888.00 2008-01-22 02:29:09.904 022 17419.96 77.07 53930.97 88888.00 2008-01-22 02:29:10.404 022 17419.86 77.15 53930.95 88888.00 2008-01-22 02:29:10.904 022 17419.81 77.21 53930.97 88888.00 2008-01-22 02:29:11.404 022 17419.84 77.16 53931.03 88888.00 2008-01-22 02:29:11.904 022 17419.89 77.20 53931.05 88888.00 2008-01-22 02:29:12.404 022 17419.86 77.25 53931.02 88888.00 2008-01-22 02:29:12.904 022 17419.92 77.23 53931.05 88888.00 2008-01-22 02:29:13.404 022 17419.89 77.19 53931.04 88888.00 2008-01-22 02:29:13.904 022 17419.79 77.19 53930.99 88888.00 2008-01-22 02:29:14.404 022 17419.81 77.18 53931.02 88888.00 2008-01-22 02:29:14.904 022 17419.82 77.24 53931.06 88888.00 2008-01-22 02:29:15.404 022 17419.80 77.20 53931.17 88888.00 2008-01-22 02:29:15.904 022 17419.90 77.26 53931.01 88888.00 2008-01-22 02:29:16.404 022 17419.87 77.25 53930.92 88888.00 2008-01-22 02:29:16.904 022 17419.93 77.27 53931.01 88888.00 2008-01-22 02:29:17.404 022 17419.92 77.28 53930.94 88888.00 2008-01-22 02:29:17.904 022 17419.96 77.30 53930.95 88888.00 2008-01-22 02:29:18.404 022 17420.02 77.33 53930.98 88888.00 2008-01-22 02:29:18.904 022 17419.93 77.26 53931.03 88888.00 2008-01-22 02:29:19.404 022 17419.94 77.27 53931.01 88888.00 2008-01-22 02:29:19.904 022 17419.92 77.33 53931.02 88888.00 2008-01-22 02:29:20.404 022 17420.01 77.24 53931.06 88888.00 2008-01-22 02:29:20.904 022 17420.00 77.28 53930.99 88888.00 2008-01-22 02:29:21.404 022 17420.03 77.29 53930.97 88888.00 2008-01-22 02:29:21.904 022 17420.11 77.29 53931.04 88888.00 2008-01-22 02:29:22.404 022 17420.07 77.33 53931.01 88888.00 2008-01-22 02:29:22.904 022 17420.09 77.28 53931.02 88888.00 2008-01-22 02:29:23.404 022 17420.11 77.23 53931.14 88888.00 2008-01-22 02:29:23.904 022 17420.02 77.20 53931.10 88888.00 2008-01-22 02:29:24.404 022 17420.09 77.15 53931.07 88888.00 2008-01-22 02:29:24.904 022 17420.09 77.17 53930.96 88888.00 2008-01-22 02:29:25.404 022 17420.05 77.17 53930.94 88888.00 2008-01-22 02:29:25.904 022 17420.06 77.19 53931.04 88888.00 2008-01-22 02:29:26.404 022 17420.20 77.19 53931.09 88888.00 2008-01-22 02:29:26.904 022 17420.22 77.16 53931.03 88888.00 2008-01-22 02:29:27.404 022 17420.25 77.18 53930.97 88888.00 2008-01-22 02:29:27.904 022 17420.32 77.14 53931.02 88888.00 2008-01-22 02:29:28.404 022 17420.25 77.13 53930.96 88888.00 2008-01-22 02:29:28.904 022 17420.29 77.14 53930.93 88888.00 2008-01-22 02:29:29.404 022 17420.32 77.10 53930.98 88888.00 2008-01-22 02:29:29.904 022 17420.38 77.06 53930.99 88888.00 2008-01-22 02:29:30.404 022 17420.33 76.99 53930.99 88888.00 2008-01-22 02:29:30.904 022 17420.25 76.99 53930.97 88888.00 2008-01-22 02:29:31.404 022 17420.27 76.98 53931.01 88888.00 2008-01-22 02:29:31.904 022 17420.31 76.96 53930.92 88888.00 2008-01-22 02:29:32.404 022 17420.38 77.01 53930.90 88888.00 2008-01-22 02:29:32.904 022 17420.36 76.99 53930.93 88888.00 2008-01-22 02:29:33.404 022 17420.41 76.97 53930.94 88888.00 2008-01-22 02:29:33.904 022 17420.36 76.92 53930.85 88888.00 2008-01-22 02:29:34.404 022 17420.36 76.89 53930.81 88888.00 2008-01-22 02:29:34.904 022 17420.37 76.94 53930.87 88888.00 2008-01-22 02:29:35.404 022 17420.30 76.88 53930.96 88888.00 2008-01-22 02:29:35.904 022 17420.30 76.90 53930.98 88888.00 2008-01-22 02:29:36.404 022 17420.32 76.92 53930.90 88888.00 2008-01-22 02:29:36.904 022 17420.31 76.89 53930.79 88888.00 2008-01-22 02:29:37.404 022 17420.36 76.82 53930.88 88888.00 2008-01-22 02:29:37.904 022 17420.45 76.75 53930.92 88888.00 2008-01-22 02:29:38.404 022 17420.41 76.78 53930.93 88888.00 2008-01-22 02:29:38.904 022 17420.38 76.80 53930.87 88888.00 2008-01-22 02:29:39.404 022 17420.38 76.77 53930.85 88888.00 2008-01-22 02:29:39.904 022 17420.44 76.75 53930.85 88888.00 2008-01-22 02:29:40.404 022 17420.41 76.67 53930.69 88888.00 2008-01-22 02:29:40.904 022 17420.44 76.65 53930.69 88888.00 2008-01-22 02:29:41.404 022 17420.42 76.65 53930.73 88888.00 2008-01-22 02:29:41.904 022 17420.43 76.64 53930.82 88888.00 2008-01-22 02:29:42.404 022 17420.40 76.60 53930.80 88888.00 2008-01-22 02:29:42.904 022 17420.42 76.53 53930.90 88888.00 2008-01-22 02:29:43.404 022 17420.36 76.50 53930.87 88888.00 2008-01-22 02:29:43.904 022 17420.38 76.55 53930.86 88888.00 2008-01-22 02:29:44.404 022 17420.33 76.58 53930.88 88888.00 2008-01-22 02:29:44.904 022 17420.31 76.59 53930.94 88888.00 2008-01-22 02:29:45.404 022 17420.25 76.58 53930.97 88888.00 2008-01-22 02:29:45.904 022 17420.30 76.50 53931.02 88888.00 2008-01-22 02:29:46.404 022 17420.25 76.42 53930.91 88888.00 2008-01-22 02:29:46.904 022 17420.19 76.45 53930.93 88888.00 2008-01-22 02:29:47.404 022 17420.21 76.49 53931.01 88888.00 2008-01-22 02:29:47.904 022 17420.30 76.45 53931.05 88888.00 2008-01-22 02:29:48.404 022 17420.35 76.39 53931.02 88888.00 2008-01-22 02:29:48.904 022 17420.37 76.42 53930.99 88888.00 2008-01-22 02:29:49.404 022 17420.40 76.42 53930.90 88888.00 2008-01-22 02:29:49.904 022 17420.43 76.40 53930.91 88888.00 2008-01-22 02:29:50.404 022 17420.48 76.42 53930.94 88888.00 2008-01-22 02:29:50.904 022 17420.56 76.42 53930.98 88888.00 2008-01-22 02:29:51.404 022 17420.47 76.35 53930.96 88888.00 2008-01-22 02:29:51.904 022 17420.51 76.29 53930.96 88888.00 2008-01-22 02:29:52.404 022 17420.46 76.29 53930.94 88888.00 2008-01-22 02:29:52.904 022 17420.43 76.31 53930.92 88888.00 2008-01-22 02:29:53.404 022 17420.42 76.32 53930.92 88888.00 2008-01-22 02:29:53.904 022 17420.45 76.36 53930.94 88888.00 2008-01-22 02:29:54.404 022 17420.45 76.32 53931.01 88888.00 2008-01-22 02:29:54.904 022 17420.38 76.33 53931.08 88888.00 2008-01-22 02:29:55.404 022 17420.37 76.40 53931.12 88888.00 2008-01-22 02:29:55.904 022 17420.43 76.41 53931.01 88888.00 2008-01-22 02:29:56.404 022 17420.52 76.35 53930.91 88888.00 2008-01-22 02:29:56.904 022 17420.56 76.40 53930.97 88888.00 2008-01-22 02:29:57.404 022 17420.60 76.38 53931.01 88888.00 2008-01-22 02:29:57.904 022 17420.58 76.41 53930.92 88888.00 2008-01-22 02:29:58.404 022 17420.57 76.39 53930.86 88888.00 2008-01-22 02:29:58.904 022 17420.56 76.32 53930.76 88888.00 2008-01-22 02:29:59.404 022 17420.51 76.33 53930.70 88888.00 2008-01-22 02:29:59.904 022 17420.51 76.30 53930.81 88888.00 2008-01-22 02:30:00.404 022 17420.47 76.27 53930.83 88888.00 2008-01-22 02:30:00.904 022 17420.52 76.17 53930.85 88888.00 2008-01-22 02:30:01.404 022 17420.55 76.27 53930.71 88888.00 2008-01-22 02:30:01.904 022 17420.55 76.28 53930.71 88888.00 2008-01-22 02:30:02.404 022 17420.53 76.23 53930.80 88888.00 2008-01-22 02:30:02.904 022 17420.44 76.17 53930.71 88888.00 2008-01-22 02:30:03.404 022 17420.38 76.19 53930.73 88888.00 2008-01-22 02:30:03.904 022 17420.42 76.20 53930.83 88888.00 2008-01-22 02:30:04.404 022 17420.45 76.23 53930.84 88888.00 2008-01-22 02:30:04.904 022 17420.48 76.22 53930.84 88888.00 2008-01-22 02:30:05.404 022 17420.47 76.23 53930.83 88888.00 2008-01-22 02:30:05.904 022 17420.45 76.25 53930.79 88888.00 2008-01-22 02:30:06.404 022 17420.40 76.27 53930.83 88888.00 2008-01-22 02:30:06.904 022 17420.44 76.21 53930.90 88888.00 2008-01-22 02:30:07.404 022 17420.56 76.25 53930.94 88888.00 2008-01-22 02:30:07.904 022 17420.53 76.16 53930.85 88888.00 2008-01-22 02:30:08.404 022 17420.37 76.16 53930.85 88888.00 2008-01-22 02:30:08.904 022 17420.31 76.14 53930.91 88888.00 2008-01-22 02:30:09.404 022 17420.36 76.17 53930.83 88888.00 2008-01-22 02:30:09.904 022 17420.34 76.18 53930.96 88888.00 2008-01-22 02:30:10.404 022 17420.30 76.19 53930.96 88888.00 2008-01-22 02:30:10.904 022 17420.31 76.20 53930.88 88888.00 2008-01-22 02:30:11.404 022 17420.37 76.10 53930.92 88888.00 2008-01-22 02:30:11.904 022 17420.32 76.11 53930.92 88888.00 2008-01-22 02:30:12.404 022 17420.32 76.12 53930.98 88888.00 2008-01-22 02:30:12.904 022 17420.30 76.09 53930.90 88888.00 2008-01-22 02:30:13.404 022 17420.31 76.06 53930.81 88888.00 2008-01-22 02:30:13.904 022 17420.29 75.98 53930.81 88888.00 2008-01-22 02:30:14.404 022 17420.21 76.01 53930.79 88888.00 2008-01-22 02:30:14.904 022 17420.20 76.07 53930.88 88888.00 2008-01-22 02:30:15.404 022 17420.17 76.00 53930.84 88888.00 2008-01-22 02:30:15.904 022 17420.20 75.96 53930.88 88888.00 2008-01-22 02:30:16.404 022 17420.21 75.98 53930.99 88888.00 2008-01-22 02:30:16.904 022 17420.26 75.99 53931.01 88888.00 2008-01-22 02:30:17.404 022 17420.26 75.97 53931.06 88888.00 2008-01-22 02:30:17.904 022 17420.32 75.97 53931.06 88888.00 2008-01-22 02:30:18.404 022 17420.20 75.94 53931.06 88888.00 2008-01-22 02:30:18.904 022 17420.21 75.91 53931.10 88888.00 2008-01-22 02:30:19.404 022 17420.22 75.91 53931.06 88888.00 2008-01-22 02:30:19.904 022 17420.25 75.90 53931.03 88888.00 2008-01-22 02:30:20.404 022 17420.22 75.96 53931.03 88888.00 2008-01-22 02:30:20.904 022 17420.11 75.93 53930.97 88888.00 2008-01-22 02:30:21.404 022 17420.16 75.89 53931.02 88888.00 2008-01-22 02:30:21.904 022 17420.14 75.89 53930.99 88888.00 2008-01-22 02:30:22.404 022 17420.20 75.88 53930.91 88888.00 2008-01-22 02:30:22.904 022 17420.23 75.89 53930.91 88888.00 2008-01-22 02:30:23.404 022 17420.19 75.81 53930.92 88888.00 2008-01-22 02:30:23.904 022 17420.21 75.86 53930.88 88888.00 2008-01-22 02:30:24.404 022 17420.12 75.91 53930.85 88888.00 2008-01-22 02:30:24.904 022 17420.22 75.86 53930.96 88888.00 2008-01-22 02:30:25.404 022 17420.25 75.86 53931.03 88888.00 2008-01-22 02:30:25.904 022 17420.20 75.86 53931.05 88888.00 2008-01-22 02:30:26.404 022 17420.17 75.87 53931.03 88888.00 2008-01-22 02:30:26.904 022 17420.23 75.88 53930.98 88888.00 2008-01-22 02:30:27.404 022 17420.23 75.84 53930.91 88888.00 2008-01-22 02:30:27.904 022 17420.19 75.87 53930.90 88888.00 2008-01-22 02:30:28.404 022 17420.14 75.89 53930.91 88888.00 2008-01-22 02:30:28.904 022 17420.15 75.86 53930.94 88888.00 2008-01-22 02:30:29.404 022 17420.21 75.88 53930.97 88888.00 2008-01-22 02:30:29.904 022 17420.21 75.97 53930.94 88888.00 2008-01-22 02:30:30.404 022 17420.21 76.06 53930.96 88888.00 2008-01-22 02:30:30.904 022 17420.24 76.06 53931.07 88888.00 2008-01-22 02:30:31.404 022 17420.25 75.94 53930.96 88888.00 2008-01-22 02:30:31.904 022 17420.20 75.91 53930.98 88888.00 2008-01-22 02:30:32.404 022 17420.20 75.90 53931.02 88888.00 2008-01-22 02:30:32.904 022 17420.23 75.91 53931.07 88888.00 2008-01-22 02:30:33.404 022 17420.23 75.97 53930.96 88888.00 2008-01-22 02:30:33.904 022 17420.23 76.01 53931.03 88888.00 2008-01-22 02:30:34.404 022 17420.26 76.00 53931.10 88888.00 2008-01-22 02:30:34.904 022 17420.27 75.99 53931.07 88888.00 2008-01-22 02:30:35.404 022 17420.35 76.00 53930.98 88888.00 2008-01-22 02:30:35.904 022 17420.32 75.93 53931.02 88888.00 2008-01-22 02:30:36.404 022 17420.29 75.93 53931.07 88888.00 2008-01-22 02:30:36.904 022 17420.30 76.01 53931.05 88888.00 2008-01-22 02:30:37.404 022 17420.32 76.03 53931.05 88888.00 2008-01-22 02:30:37.904 022 17420.35 76.10 53930.98 88888.00 2008-01-22 02:30:38.404 022 17420.31 76.07 53930.97 88888.00 2008-01-22 02:30:38.904 022 17420.35 76.08 53931.02 88888.00 2008-01-22 02:30:39.404 022 17420.32 76.16 53930.95 88888.00 2008-01-22 02:30:39.904 022 17420.24 76.23 53931.05 88888.00 2008-01-22 02:30:40.404 022 17420.21 76.29 53931.07 88888.00 2008-01-22 02:30:40.904 022 17420.26 76.26 53931.02 88888.00 2008-01-22 02:30:41.404 022 17420.32 76.23 53931.09 88888.00 2008-01-22 02:30:41.904 022 17420.36 76.27 53931.03 88888.00 2008-01-22 02:30:42.404 022 17420.38 76.21 53931.07 88888.00 2008-01-22 02:30:42.904 022 17420.29 76.22 53931.05 88888.00 2008-01-22 02:30:43.404 022 17420.32 76.17 53931.02 88888.00 2008-01-22 02:30:43.904 022 17420.40 76.17 53930.94 88888.00 2008-01-22 02:30:44.404 022 17420.36 76.27 53930.84 88888.00 2008-01-22 02:30:44.904 022 17420.42 76.36 53930.83 88888.00 2008-01-22 02:30:45.404 022 17420.37 76.39 53930.94 88888.00 2008-01-22 02:30:45.904 022 17420.43 76.38 53930.98 88888.00 2008-01-22 02:30:46.404 022 17420.36 76.40 53930.94 88888.00 2008-01-22 02:30:46.904 022 17420.30 76.46 53931.04 88888.00 2008-01-22 02:30:47.404 022 17420.30 76.46 53931.13 88888.00 2008-01-22 02:30:47.904 022 17420.38 76.46 53931.03 88888.00 2008-01-22 02:30:48.404 022 17420.34 76.47 53930.96 88888.00 2008-01-22 02:30:48.904 022 17420.37 76.46 53930.96 88888.00 2008-01-22 02:30:49.404 022 17420.37 76.39 53931.01 88888.00 2008-01-22 02:30:49.904 022 17420.32 76.47 53931.07 88888.00 2008-01-22 02:30:50.404 022 17420.38 76.49 53931.08 88888.00 2008-01-22 02:30:50.904 022 17420.41 76.51 53931.08 88888.00 2008-01-22 02:30:51.404 022 17420.33 76.45 53931.02 88888.00 2008-01-22 02:30:51.904 022 17420.43 76.48 53930.92 88888.00 2008-01-22 02:30:52.404 022 17420.42 76.48 53930.88 88888.00 2008-01-22 02:30:52.904 022 17420.45 76.46 53931.01 88888.00 2008-01-22 02:30:53.404 022 17420.37 76.52 53931.06 88888.00 2008-01-22 02:30:53.904 022 17420.38 76.53 53931.07 88888.00 2008-01-22 02:30:54.404 022 17420.45 76.50 53931.03 88888.00 2008-01-22 02:30:54.901 022 17420.51 76.49 53931.06 88888.00 2008-01-22 02:30:55.401 022 17420.46 76.51 53931.02 88888.00 2008-01-22 02:30:55.901 022 17420.50 76.50 53931.05 88888.00 2008-01-22 02:30:56.401 022 17420.62 76.52 53931.07 88888.00 2008-01-22 02:30:56.901 022 17420.56 76.46 53931.05 88888.00 2008-01-22 02:30:57.401 022 17420.54 76.40 53931.02 88888.00 2008-01-22 02:30:57.901 022 17420.52 76.41 53931.02 88888.00 2008-01-22 02:30:58.401 022 17420.47 76.47 53931.16 88888.00 2008-01-22 02:30:58.901 022 17420.47 76.43 53931.15 88888.00 2008-01-22 02:30:59.401 022 17420.52 76.42 53931.02 88888.00 2008-01-22 02:30:59.901 022 17420.54 76.50 53930.94 88888.00 2008-01-22 02:31:00.401 022 17420.58 76.46 53931.05 88888.00 2008-01-22 02:31:00.901 022 17420.54 76.37 53931.12 88888.00 2008-01-22 02:31:01.401 022 17420.52 76.39 53931.13 88888.00 2008-01-22 02:31:01.901 022 17420.63 76.37 53931.05 88888.00 2008-01-22 02:31:02.401 022 17420.65 76.45 53930.94 88888.00 2008-01-22 02:31:02.901 022 17420.67 76.45 53930.95 88888.00 2008-01-22 02:31:03.401 022 17420.65 76.47 53930.84 88888.00 2008-01-22 02:31:03.901 022 17420.56 76.47 53930.85 88888.00 2008-01-22 02:31:04.401 022 17420.56 76.41 53930.96 88888.00 2008-01-22 02:31:04.901 022 17420.64 76.39 53930.94 88888.00 2008-01-22 02:31:05.401 022 17420.63 76.33 53930.91 88888.00 2008-01-22 02:31:05.901 022 17420.54 76.39 53930.92 88888.00 2008-01-22 02:31:06.401 022 17420.43 76.39 53930.93 88888.00 2008-01-22 02:31:06.901 022 17420.48 76.37 53930.94 88888.00 2008-01-22 02:31:07.401 022 17420.56 76.39 53930.92 88888.00 2008-01-22 02:31:07.901 022 17420.63 76.42 53930.93 88888.00 2008-01-22 02:31:08.401 022 17420.65 76.40 53930.92 88888.00 2008-01-22 02:31:08.901 022 17420.70 76.41 53930.87 88888.00 2008-01-22 02:31:09.401 022 17420.74 76.29 53930.82 88888.00 2008-01-22 02:31:09.901 022 17420.72 76.23 53930.81 88888.00 2008-01-22 02:31:10.401 022 17420.75 76.25 53930.85 88888.00 2008-01-22 02:31:10.901 022 17420.73 76.35 53930.91 88888.00 2008-01-22 02:31:11.401 022 17420.66 76.32 53930.86 88888.00 2008-01-22 02:31:11.901 022 17420.76 76.23 53930.96 88888.00 2008-01-22 02:31:12.401 022 17420.75 76.27 53930.93 88888.00 2008-01-22 02:31:12.901 022 17420.70 76.35 53930.93 88888.00 2008-01-22 02:31:13.401 022 17420.75 76.31 53930.98 88888.00 2008-01-22 02:31:13.901 022 17420.76 76.30 53931.02 88888.00 2008-01-22 02:31:14.401 022 17420.71 76.39 53930.98 88888.00 2008-01-22 02:31:14.901 022 17420.65 76.35 53931.04 88888.00 2008-01-22 02:31:15.401 022 17420.70 76.31 53930.95 88888.00 2008-01-22 02:31:15.901 022 17420.70 76.37 53931.03 88888.00 2008-01-22 02:31:16.401 022 17420.60 76.32 53931.01 88888.00 2008-01-22 02:31:16.901 022 17420.64 76.30 53931.02 88888.00 2008-01-22 02:31:17.401 022 17420.61 76.27 53931.04 88888.00 2008-01-22 02:31:17.901 022 17420.55 76.22 53931.02 88888.00 2008-01-22 02:31:18.401 022 17420.56 76.29 53931.09 88888.00 2008-01-22 02:31:18.901 022 17420.57 76.28 53931.03 88888.00 2008-01-22 02:31:19.401 022 17420.54 76.25 53931.01 88888.00 2008-01-22 02:31:19.901 022 17420.48 76.22 53930.87 88888.00 2008-01-22 02:31:20.401 022 17420.54 76.20 53930.86 88888.00 2008-01-22 02:31:20.901 022 17420.56 76.23 53930.94 88888.00 2008-01-22 02:31:21.401 022 17420.62 76.30 53930.82 88888.00 2008-01-22 02:31:21.901 022 17420.60 76.30 53930.84 88888.00 2008-01-22 02:31:22.401 022 17420.56 76.33 53930.85 88888.00 2008-01-22 02:31:22.901 022 17420.57 76.35 53930.85 88888.00 2008-01-22 02:31:23.401 022 17420.52 76.30 53930.90 88888.00 2008-01-22 02:31:23.901 022 17420.51 76.31 53931.01 88888.00 2008-01-22 02:31:24.401 022 17420.52 76.35 53931.17 88888.00 2008-01-22 02:31:24.901 022 17420.51 76.32 53931.25 88888.00 2008-01-22 02:31:25.401 022 17420.55 76.37 53931.29 88888.00 2008-01-22 02:31:25.901 022 17420.61 76.38 53931.25 88888.00 2008-01-22 02:31:26.401 022 17420.58 76.38 53931.19 88888.00 2008-01-22 02:31:26.901 022 17420.62 76.35 53931.12 88888.00 2008-01-22 02:31:27.401 022 17420.63 76.28 53931.12 88888.00 2008-01-22 02:31:27.901 022 17420.54 76.36 53931.17 88888.00 2008-01-22 02:31:28.401 022 17420.43 76.35 53931.18 88888.00 2008-01-22 02:31:28.901 022 17420.38 76.33 53931.18 88888.00 2008-01-22 02:31:29.401 022 17420.40 76.27 53931.20 88888.00 2008-01-22 02:31:29.901 022 17420.41 76.25 53931.19 88888.00 2008-01-22 02:31:30.401 022 17420.48 76.31 53931.21 88888.00 2008-01-22 02:31:30.901 022 17420.48 76.35 53931.26 88888.00 2008-01-22 02:31:31.401 022 17420.50 76.35 53931.19 88888.00 2008-01-22 02:31:31.901 022 17420.51 76.39 53931.09 88888.00 2008-01-22 02:31:32.401 022 17420.44 76.38 53931.02 88888.00 2008-01-22 02:31:32.901 022 17420.43 76.39 53931.07 88888.00 2008-01-22 02:31:33.401 022 17420.38 76.38 53931.12 88888.00 2008-01-22 02:31:33.901 022 17420.37 76.47 53931.13 88888.00 2008-01-22 02:31:34.401 022 17420.27 76.49 53931.13 88888.00 2008-01-22 02:31:34.901 022 17420.37 76.51 53931.17 88888.00 2008-01-22 02:31:35.401 022 17420.31 76.51 53931.19 88888.00 2008-01-22 02:31:35.901 022 17420.30 76.51 53931.16 88888.00 2008-01-22 02:31:36.401 022 17420.27 76.49 53931.15 88888.00 2008-01-22 02:31:36.901 022 17420.34 76.42 53931.10 88888.00 2008-01-22 02:31:37.401 022 17420.32 76.46 53931.10 88888.00 2008-01-22 02:31:37.901 022 17420.33 76.48 53931.07 88888.00 2008-01-22 02:31:38.401 022 17420.42 76.52 53931.03 88888.00 2008-01-22 02:31:38.901 022 17420.35 76.51 53931.06 88888.00 2008-01-22 02:31:39.401 022 17420.36 76.51 53931.10 88888.00 2008-01-22 02:31:39.901 022 17420.42 76.55 53931.18 88888.00 2008-01-22 02:31:40.401 022 17420.21 76.52 53931.19 88888.00 2008-01-22 02:31:40.901 022 17420.20 76.52 53931.13 88888.00 2008-01-22 02:31:41.401 022 17420.21 76.51 53931.16 88888.00 2008-01-22 02:31:41.901 022 17420.30 76.56 53931.12 88888.00 2008-01-22 02:31:42.401 022 17420.38 76.57 53931.13 88888.00 2008-01-22 02:31:42.901 022 17420.31 76.52 53931.14 88888.00 2008-01-22 02:31:43.401 022 17420.23 76.51 53931.15 88888.00 2008-01-22 02:31:43.901 022 17420.30 76.58 53931.14 88888.00 2008-01-22 02:31:44.401 022 17420.31 76.58 53931.16 88888.00 2008-01-22 02:31:44.901 022 17420.21 76.56 53931.20 88888.00 2008-01-22 02:31:45.401 022 17420.27 76.61 53931.19 88888.00 2008-01-22 02:31:45.901 022 17420.25 76.69 53931.24 88888.00 2008-01-22 02:31:46.401 022 17420.26 76.64 53931.13 88888.00 2008-01-22 02:31:46.901 022 17420.30 76.71 53931.20 88888.00 2008-01-22 02:31:47.401 022 17420.29 76.70 53931.16 88888.00 2008-01-22 02:31:47.901 022 17420.21 76.75 53931.19 88888.00 2008-01-22 02:31:48.401 022 17420.21 76.76 53931.19 88888.00 2008-01-22 02:31:48.901 022 17420.29 76.79 53931.23 88888.00 2008-01-22 02:31:49.401 022 17420.21 76.77 53931.21 88888.00 2008-01-22 02:31:49.901 022 17420.16 76.80 53931.23 88888.00 2008-01-22 02:31:50.401 022 17420.23 76.75 53931.21 88888.00 2008-01-22 02:31:50.901 022 17420.26 76.80 53931.28 88888.00 2008-01-22 02:31:51.401 022 17420.33 76.88 53931.24 88888.00 2008-01-22 02:31:51.901 022 17420.22 76.87 53931.25 88888.00 2008-01-22 02:31:52.401 022 17420.22 76.90 53931.26 88888.00 2008-01-22 02:31:52.901 022 17420.24 76.97 53931.20 88888.00 2008-01-22 02:31:53.401 022 17420.23 76.96 53931.26 88888.00 2008-01-22 02:31:53.901 022 17420.12 76.95 53931.28 88888.00 2008-01-22 02:31:54.401 022 17420.09 76.96 53931.24 88888.00 2008-01-22 02:31:54.901 022 17420.12 77.04 53931.23 88888.00 2008-01-22 02:31:55.401 022 17420.05 77.05 53931.26 88888.00 2008-01-22 02:31:55.901 022 17420.00 77.03 53931.19 88888.00 2008-01-22 02:31:56.401 022 17419.99 77.08 53931.23 88888.00 2008-01-22 02:31:56.901 022 17420.07 77.09 53931.28 88888.00 2008-01-22 02:31:57.401 022 17419.96 77.09 53931.25 88888.00 2008-01-22 02:31:57.901 022 17419.94 77.09 53931.29 88888.00 2008-01-22 02:31:58.401 022 17419.91 77.10 53931.29 88888.00 2008-01-22 02:31:58.901 022 17419.86 77.07 53931.23 88888.00 2008-01-22 02:31:59.401 022 17419.89 77.07 53931.16 88888.00 2008-01-22 02:31:59.901 022 17419.93 77.13 53931.14 88888.00 2008-01-22 02:32:00.401 022 17419.90 77.14 53931.19 88888.00 2008-01-22 02:32:00.901 022 17419.95 77.07 53931.14 88888.00 2008-01-22 02:32:01.401 022 17420.01 77.13 53931.12 88888.00 2008-01-22 02:32:01.901 022 17419.97 77.19 53931.18 88888.00 2008-01-22 02:32:02.401 022 17419.93 77.20 53931.15 88888.00 2008-01-22 02:32:02.901 022 17420.01 77.23 53931.25 88888.00 2008-01-22 02:32:03.401 022 17420.01 77.25 53931.19 88888.00 2008-01-22 02:32:03.901 022 17419.94 77.25 53931.16 88888.00 2008-01-22 02:32:04.401 022 17419.93 77.23 53931.21 88888.00 2008-01-22 02:32:04.901 022 17419.94 77.23 53931.15 88888.00 2008-01-22 02:32:05.401 022 17420.02 77.30 53931.14 88888.00 2008-01-22 02:32:05.901 022 17420.06 77.35 53931.26 88888.00 2008-01-22 02:32:06.401 022 17420.02 77.33 53931.26 88888.00 2008-01-22 02:32:06.901 022 17419.97 77.29 53931.23 88888.00 2008-01-22 02:32:07.401 022 17420.00 77.29 53931.24 88888.00 2008-01-22 02:32:07.901 022 17419.93 77.28 53931.18 88888.00 2008-01-22 02:32:08.401 022 17420.01 77.38 53931.19 88888.00 2008-01-22 02:32:08.901 022 17420.06 77.38 53931.10 88888.00 2008-01-22 02:32:09.401 022 17419.99 77.43 53931.07 88888.00 2008-01-22 02:32:09.901 022 17419.94 77.46 53931.07 88888.00 2008-01-22 02:32:10.401 022 17419.89 77.47 53931.13 88888.00 2008-01-22 02:32:10.901 022 17419.91 77.47 53931.10 88888.00 2008-01-22 02:32:11.401 022 17419.93 77.44 53931.20 88888.00 2008-01-22 02:32:11.901 022 17420.01 77.46 53931.24 88888.00 2008-01-22 02:32:12.401 022 17420.06 77.53 53931.28 88888.00 2008-01-22 02:32:12.901 022 17420.04 77.44 53931.24 88888.00 2008-01-22 02:32:13.401 022 17420.06 77.45 53931.23 88888.00 2008-01-22 02:32:13.901 022 17420.07 77.48 53931.24 88888.00 2008-01-22 02:32:14.401 022 17420.05 77.52 53931.32 88888.00 2008-01-22 02:32:14.901 022 17420.04 77.52 53931.30 88888.00 2008-01-22 02:32:15.401 022 17420.04 77.53 53931.30 88888.00 2008-01-22 02:32:15.901 022 17420.04 77.49 53931.21 88888.00 2008-01-22 02:32:16.401 022 17420.03 77.53 53931.26 88888.00 2008-01-22 02:32:16.901 022 17420.06 77.54 53931.24 88888.00 2008-01-22 02:32:17.401 022 17420.02 77.56 53931.28 88888.00 2008-01-22 02:32:17.901 022 17419.96 77.52 53931.24 88888.00 2008-01-22 02:32:18.401 022 17420.00 77.45 53931.23 88888.00 2008-01-22 02:32:18.901 022 17420.05 77.50 53931.18 88888.00 2008-01-22 02:32:19.401 022 17420.01 77.53 53931.20 88888.00 2008-01-22 02:32:19.901 022 17419.94 77.45 53931.26 88888.00 2008-01-22 02:32:20.401 022 17420.03 77.42 53931.32 88888.00 2008-01-22 02:32:20.901 022 17420.09 77.44 53931.20 88888.00 2008-01-22 02:32:21.401 022 17420.05 77.49 53931.14 88888.00 2008-01-22 02:32:21.901 022 17420.00 77.54 53931.14 88888.00 2008-01-22 02:32:22.401 022 17420.03 77.50 53931.27 88888.00 2008-01-22 02:32:22.901 022 17420.05 77.45 53931.24 88888.00 2008-01-22 02:32:23.401 022 17420.00 77.40 53931.19 88888.00 2008-01-22 02:32:23.901 022 17419.96 77.39 53931.12 88888.00 2008-01-22 02:32:24.401 022 17420.03 77.35 53931.10 88888.00 2008-01-22 02:32:24.901 022 17420.12 77.38 53931.17 88888.00 2008-01-22 02:32:25.401 022 17420.15 77.38 53931.16 88888.00 2008-01-22 02:32:25.901 022 17420.16 77.31 53931.20 88888.00 2008-01-22 02:32:26.401 022 17420.14 77.30 53931.20 88888.00 2008-01-22 02:32:26.901 022 17420.12 77.35 53931.09 88888.00 2008-01-22 02:32:27.401 022 17420.12 77.35 53931.18 88888.00 2008-01-22 02:32:27.901 022 17420.12 77.34 53931.20 88888.00 2008-01-22 02:32:28.401 022 17420.09 77.27 53931.28 88888.00 2008-01-22 02:32:28.901 022 17420.14 77.26 53931.24 88888.00 2008-01-22 02:32:29.401 022 17420.11 77.27 53931.24 88888.00 2008-01-22 02:32:29.901 022 17420.13 77.19 53931.16 88888.00 2008-01-22 02:32:30.401 022 17420.14 77.13 53931.18 88888.00 2008-01-22 02:32:30.901 022 17420.12 77.15 53931.21 88888.00 2008-01-22 02:32:31.401 022 17420.19 77.19 53931.23 88888.00 2008-01-22 02:32:31.901 022 17420.17 77.19 53931.16 88888.00 2008-01-22 02:32:32.401 022 17420.13 77.15 53931.17 88888.00 2008-01-22 02:32:32.901 022 17420.17 77.08 53931.19 88888.00 2008-01-22 02:32:33.401 022 17420.14 77.19 53931.15 88888.00 2008-01-22 02:32:33.901 022 17420.19 77.18 53931.15 88888.00 2008-01-22 02:32:34.401 022 17420.27 77.23 53931.14 88888.00 2008-01-22 02:32:34.901 022 17420.26 77.20 53931.03 88888.00 2008-01-22 02:32:35.401 022 17420.20 77.17 53931.09 88888.00 2008-01-22 02:32:35.901 022 17420.17 77.14 53931.10 88888.00 2008-01-22 02:32:36.401 022 17420.20 77.05 53931.07 88888.00 2008-01-22 02:32:36.901 022 17420.26 77.00 53931.03 88888.00 2008-01-22 02:32:37.401 022 17420.29 76.99 53931.13 88888.00 2008-01-22 02:32:37.901 022 17420.29 76.96 53931.18 88888.00 2008-01-22 02:32:38.401 022 17420.36 76.92 53931.12 88888.00 2008-01-22 02:32:38.901 022 17420.41 76.95 53931.13 88888.00 2008-01-22 02:32:39.401 022 17420.43 76.90 53931.06 88888.00 2008-01-22 02:32:39.901 022 17420.41 76.76 53931.15 88888.00 2008-01-22 02:32:40.401 022 17420.48 76.75 53931.23 88888.00 2008-01-22 02:32:40.901 022 17420.45 76.79 53931.28 88888.00 2008-01-22 02:32:41.401 022 17420.41 76.84 53931.30 88888.00 2008-01-22 02:32:41.901 022 17420.41 76.82 53931.17 88888.00 2008-01-22 02:32:42.401 022 17420.40 76.78 53931.15 88888.00 2008-01-22 02:32:42.901 022 17420.42 76.76 53931.18 88888.00 2008-01-22 02:32:43.401 022 17420.40 76.72 53931.14 88888.00 2008-01-22 02:32:43.901 022 17420.56 76.71 53931.18 88888.00 2008-01-22 02:32:44.401 022 17420.53 76.65 53931.14 88888.00 2008-01-22 02:32:44.901 022 17420.47 76.67 53931.13 88888.00 2008-01-22 02:32:45.401 022 17420.50 76.66 53931.07 88888.00 2008-01-22 02:32:45.901 022 17420.54 76.55 53931.02 88888.00 2008-01-22 02:32:46.401 022 17420.61 76.57 53931.04 88888.00 2008-01-22 02:32:46.901 022 17420.63 76.62 53931.10 88888.00 2008-01-22 02:32:47.401 022 17420.56 76.64 53931.09 88888.00 2008-01-22 02:32:47.901 022 17420.55 76.68 53931.10 88888.00 2008-01-22 02:32:48.401 022 17420.56 76.64 53931.13 88888.00 2008-01-22 02:32:48.901 022 17420.63 76.58 53931.16 88888.00 2008-01-22 02:32:49.401 022 17420.70 76.51 53931.05 88888.00 2008-01-22 02:32:49.901 022 17420.66 76.49 53931.03 88888.00 2008-01-22 02:32:50.401 022 17420.65 76.66 53931.01 88888.00 2008-01-22 02:32:50.901 022 17420.68 76.65 53931.07 88888.00 2008-01-22 02:32:51.401 022 17420.61 76.64 53931.12 88888.00 2008-01-22 02:32:51.901 022 17420.71 76.70 53931.18 88888.00 2008-01-22 02:32:52.401 022 17420.72 76.74 53931.25 88888.00 2008-01-22 02:32:52.901 022 17420.67 76.74 53931.24 88888.00 2008-01-22 02:32:53.401 022 17420.71 76.71 53931.21 88888.00 2008-01-22 02:32:53.901 022 17420.78 76.62 53931.24 88888.00 2008-01-22 02:32:54.401 022 17420.75 76.56 53931.26 88888.00 2008-01-22 02:32:54.901 022 17420.70 76.53 53931.20 88888.00 2008-01-22 02:32:55.401 022 17420.65 76.56 53931.19 88888.00 2008-01-22 02:32:55.901 022 17420.72 76.57 53931.24 88888.00 2008-01-22 02:32:56.401 022 17420.75 76.46 53931.26 88888.00 2008-01-22 02:32:56.901 022 17420.75 76.41 53931.18 88888.00 2008-01-22 02:32:57.401 022 17420.73 76.46 53931.23 88888.00 2008-01-22 02:32:57.901 022 17420.78 76.43 53931.29 88888.00 2008-01-22 02:32:58.401 022 17420.74 76.41 53931.27 88888.00 2008-01-22 02:32:58.901 022 17420.72 76.43 53931.19 88888.00 2008-01-22 02:32:59.401 022 17420.72 76.43 53931.21 88888.00 2008-01-22 02:32:59.901 022 17420.74 76.39 53931.25 88888.00 2008-01-22 02:33:00.401 022 17420.78 76.40 53931.26 88888.00 2008-01-22 02:33:00.901 022 17420.75 76.40 53931.19 88888.00 2008-01-22 02:33:01.401 022 17420.70 76.33 53931.20 88888.00 2008-01-22 02:33:01.901 022 17420.71 76.41 53931.18 88888.00 2008-01-22 02:33:02.401 022 17420.68 76.46 53931.17 88888.00 2008-01-22 02:33:02.901 022 17420.71 76.37 53931.21 88888.00 2008-01-22 02:33:03.401 022 17420.70 76.32 53931.23 88888.00 2008-01-22 02:33:03.901 022 17420.64 76.26 53931.17 88888.00 2008-01-22 02:33:04.401 022 17420.70 76.22 53931.14 88888.00 2008-01-22 02:33:04.901 022 17420.82 76.19 53931.12 88888.00 2008-01-22 02:33:05.401 022 17420.80 76.13 53931.17 88888.00 2008-01-22 02:33:05.901 022 17420.81 76.14 53931.10 88888.00 2008-01-22 02:33:06.401 022 17420.77 76.17 53931.18 88888.00 2008-01-22 02:33:06.901 022 17420.76 76.10 53931.23 88888.00 2008-01-22 02:33:07.401 022 17420.66 76.11 53931.34 88888.00 2008-01-22 02:33:07.901 022 17420.66 76.14 53931.26 88888.00 2008-01-22 02:33:08.401 022 17420.66 76.12 53931.30 88888.00 2008-01-22 02:33:08.901 022 17420.71 76.10 53931.32 88888.00 2008-01-22 02:33:09.401 022 17420.73 76.10 53931.31 88888.00 2008-01-22 02:33:09.901 022 17420.68 76.10 53931.41 88888.00 2008-01-22 02:33:10.401 022 17420.71 76.10 53931.44 88888.00 2008-01-22 02:33:10.901 022 17420.71 76.01 53931.28 88888.00 2008-01-22 02:33:11.401 022 17420.68 75.99 53931.25 88888.00 2008-01-22 02:33:11.901 022 17420.72 75.99 53931.18 88888.00 2008-01-22 02:33:12.401 022 17420.78 75.98 53931.14 88888.00 2008-01-22 02:33:12.901 022 17420.76 75.87 53931.29 88888.00 2008-01-22 02:33:13.401 022 17420.74 75.89 53931.29 88888.00 2008-01-22 02:33:13.901 022 17420.80 75.88 53931.32 88888.00 2008-01-22 02:33:14.401 022 17420.81 75.91 53931.32 88888.00 2008-01-22 02:33:14.901 022 17420.87 75.88 53931.30 88888.00 2008-01-22 02:33:15.401 022 17420.89 75.86 53931.27 88888.00 2008-01-22 02:33:15.901 022 17420.84 75.91 53931.17 88888.00 2008-01-22 02:33:16.401 022 17420.82 75.97 53931.14 88888.00 2008-01-22 02:33:16.901 022 17420.81 75.88 53931.13 88888.00 2008-01-22 02:33:17.401 022 17420.83 75.81 53931.08 88888.00 2008-01-22 02:33:17.901 022 17420.84 75.80 53931.09 88888.00 2008-01-22 02:33:18.401 022 17420.77 75.78 53931.15 88888.00 2008-01-22 02:33:18.901 022 17420.77 75.77 53931.18 88888.00 2008-01-22 02:33:19.401 022 17420.76 75.70 53931.13 88888.00 2008-01-22 02:33:19.901 022 17420.76 75.71 53931.17 88888.00 2008-01-22 02:33:20.401 022 17420.77 75.71 53931.23 88888.00 2008-01-22 02:33:20.901 022 17420.77 75.70 53931.16 88888.00 2008-01-22 02:33:21.401 022 17420.74 75.71 53931.12 88888.00 2008-01-22 02:33:21.901 022 17420.78 75.68 53931.19 88888.00 2008-01-22 02:33:22.401 022 17420.82 75.62 53931.18 88888.00 2008-01-22 02:33:22.901 022 17420.78 75.62 53931.17 88888.00 2008-01-22 02:33:23.401 022 17420.75 75.68 53931.14 88888.00 2008-01-22 02:33:23.901 022 17420.74 75.67 53931.17 88888.00 2008-01-22 02:33:24.401 022 17420.72 75.72 53931.15 88888.00 2008-01-22 02:33:24.901 022 17420.71 75.81 53931.20 88888.00 2008-01-22 02:33:25.401 022 17420.75 75.78 53931.20 88888.00 2008-01-22 02:33:25.901 022 17420.66 75.72 53931.23 88888.00 2008-01-22 02:33:26.401 022 17420.62 75.69 53931.23 88888.00 2008-01-22 02:33:26.901 022 17420.63 75.68 53931.25 88888.00 2008-01-22 02:33:27.401 022 17420.64 75.62 53931.19 88888.00 2008-01-22 02:33:27.901 022 17420.64 75.51 53931.19 88888.00 2008-01-22 02:33:28.401 022 17420.73 75.48 53931.14 88888.00 2008-01-22 02:33:28.901 022 17420.80 75.52 53931.17 88888.00 2008-01-22 02:33:29.401 022 17420.72 75.55 53931.12 88888.00 2008-01-22 02:33:29.901 022 17420.74 75.52 53931.10 88888.00 2008-01-22 02:33:30.401 022 17420.73 75.54 53931.08 88888.00 2008-01-22 02:33:30.901 022 17420.64 75.55 53931.13 88888.00 2008-01-22 02:33:31.401 022 17420.62 75.47 53931.10 88888.00 2008-01-22 02:33:31.901 022 17420.73 75.42 53931.15 88888.00 2008-01-22 02:33:32.401 022 17420.63 75.45 53931.25 88888.00 2008-01-22 02:33:32.901 022 17420.65 75.42 53931.09 88888.00 2008-01-22 02:33:33.401 022 17420.68 75.41 53931.08 88888.00 2008-01-22 02:33:33.901 022 17420.62 75.36 53931.10 88888.00 2008-01-22 02:33:34.401 022 17420.54 75.36 53931.15 88888.00 2008-01-22 02:33:34.901 022 17420.55 75.39 53931.14 88888.00 2008-01-22 02:33:35.401 022 17420.56 75.34 53931.10 88888.00 2008-01-22 02:33:35.901 022 17420.60 75.36 53931.20 88888.00 2008-01-22 02:33:36.401 022 17420.64 75.31 53931.35 88888.00 2008-01-22 02:33:36.901 022 17420.63 75.28 53931.37 88888.00 2008-01-22 02:33:37.401 022 17420.67 75.26 53931.40 88888.00 2008-01-22 02:33:37.901 022 17420.70 75.33 53931.31 88888.00 2008-01-22 02:33:38.401 022 17420.65 75.39 53931.18 88888.00 2008-01-22 02:33:38.901 022 17420.63 75.33 53931.23 88888.00 2008-01-22 02:33:39.401 022 17420.68 75.31 53931.18 88888.00 2008-01-22 02:33:39.901 022 17420.67 75.36 53931.25 88888.00 2008-01-22 02:33:40.401 022 17420.67 75.40 53931.24 88888.00 2008-01-22 02:33:40.901 022 17420.65 75.31 53931.31 88888.00 2008-01-22 02:33:41.401 022 17420.70 75.30 53931.31 88888.00 2008-01-22 02:33:41.901 022 17420.73 75.36 53931.23 88888.00 2008-01-22 02:33:42.401 022 17420.77 75.35 53931.13 88888.00 2008-01-22 02:33:42.901 022 17420.74 75.36 53931.18 88888.00 2008-01-22 02:33:43.401 022 17420.65 75.35 53931.17 88888.00 2008-01-22 02:33:43.901 022 17420.57 75.33 53931.23 88888.00 2008-01-22 02:33:44.401 022 17420.55 75.34 53931.29 88888.00 2008-01-22 02:33:44.901 022 17420.58 75.28 53931.37 88888.00 2008-01-22 02:33:45.401 022 17420.66 75.28 53931.38 88888.00 2008-01-22 02:33:45.901 022 17420.61 75.31 53931.47 88888.00 2008-01-22 02:33:46.401 022 17420.62 75.25 53931.38 88888.00 2008-01-22 02:33:46.901 022 17420.63 75.22 53931.31 88888.00 2008-01-22 02:33:47.401 022 17420.60 75.20 53931.31 88888.00 2008-01-22 02:33:47.901 022 17420.61 75.26 53931.29 88888.00 2008-01-22 02:33:48.401 022 17420.66 75.25 53931.23 88888.00 2008-01-22 02:33:48.901 022 17420.57 75.30 53931.17 88888.00 2008-01-22 02:33:49.401 022 17420.56 75.31 53931.20 88888.00 2008-01-22 02:33:49.908 022 17420.55 75.26 53931.23 88888.00 2008-01-22 02:33:50.408 022 17420.58 75.25 53931.34 88888.00 2008-01-22 02:33:50.908 022 17420.64 75.24 53931.34 88888.00 2008-01-22 02:33:51.408 022 17420.62 75.22 53931.32 88888.00 2008-01-22 02:33:51.908 022 17420.71 75.26 53931.29 88888.00 2008-01-22 02:33:52.408 022 17420.71 75.24 53931.32 88888.00 2008-01-22 02:33:52.908 022 17420.63 75.28 53931.36 88888.00 2008-01-22 02:33:53.408 022 17420.64 75.28 53931.40 88888.00 2008-01-22 02:33:53.908 022 17420.62 75.22 53931.38 88888.00 2008-01-22 02:33:54.408 022 17420.57 75.15 53931.40 88888.00 2008-01-22 02:33:54.908 022 17420.53 75.12 53931.47 88888.00 2008-01-22 02:33:55.408 022 17420.53 75.20 53931.39 88888.00 2008-01-22 02:33:55.908 022 17420.50 75.22 53931.39 88888.00 2008-01-22 02:33:56.408 022 17420.48 75.18 53931.40 88888.00 2008-01-22 02:33:56.908 022 17420.48 75.22 53931.41 88888.00 2008-01-22 02:33:57.408 022 17420.44 75.25 53931.36 88888.00 2008-01-22 02:33:57.908 022 17420.42 75.22 53931.29 88888.00 2008-01-22 02:33:58.408 022 17420.51 75.25 53931.27 88888.00 2008-01-22 02:33:58.908 022 17420.50 75.25 53931.34 88888.00 2008-01-22 02:33:59.408 022 17420.58 75.18 53931.35 88888.00 2008-01-22 02:33:59.908 022 17420.67 75.21 53931.26 88888.00 2008-01-22 02:34:00.408 022 17420.57 75.23 53931.19 88888.00 2008-01-22 02:34:00.908 022 17420.50 75.28 53931.18 88888.00 2008-01-22 02:34:01.408 022 17420.53 75.28 53931.16 88888.00 2008-01-22 02:34:01.908 022 17420.52 75.28 53931.29 88888.00 2008-01-22 02:34:02.408 022 17420.56 75.29 53931.32 88888.00 2008-01-22 02:34:02.908 022 17420.57 75.28 53931.25 88888.00 2008-01-22 02:34:03.408 022 17420.63 75.22 53931.25 88888.00 2008-01-22 02:34:03.908 022 17420.55 75.23 53931.28 88888.00 2008-01-22 02:34:04.408 022 17420.48 75.19 53931.25 88888.00 2008-01-22 02:34:04.908 022 17420.50 75.21 53931.21 88888.00 2008-01-22 02:34:05.408 022 17420.48 75.28 53931.20 88888.00 2008-01-22 02:34:05.908 022 17420.48 75.28 53931.25 88888.00 2008-01-22 02:34:06.408 022 17420.52 75.20 53931.25 88888.00 2008-01-22 02:34:06.908 022 17420.57 75.20 53931.24 88888.00 2008-01-22 02:34:07.408 022 17420.55 75.19 53931.30 88888.00 2008-01-22 02:34:07.908 022 17420.58 75.19 53931.29 88888.00 2008-01-22 02:34:08.408 022 17420.62 75.22 53931.20 88888.00 2008-01-22 02:34:08.908 022 17420.57 75.24 53931.25 88888.00 2008-01-22 02:34:09.408 022 17420.60 75.28 53931.28 88888.00 2008-01-22 02:34:09.908 022 17420.44 75.25 53931.39 88888.00 2008-01-22 02:34:10.408 022 17420.45 75.21 53931.34 88888.00 2008-01-22 02:34:10.908 022 17420.54 75.28 53931.32 88888.00 2008-01-22 02:34:11.408 022 17420.53 75.32 53931.30 88888.00 2008-01-22 02:34:11.908 022 17420.44 75.32 53931.24 88888.00 2008-01-22 02:34:12.408 022 17420.47 75.31 53931.16 88888.00 2008-01-22 02:34:12.908 022 17420.44 75.25 53931.18 88888.00 2008-01-22 02:34:13.408 022 17420.42 75.25 53931.29 88888.00 2008-01-22 02:34:13.908 022 17420.48 75.25 53931.27 88888.00 2008-01-22 02:34:14.408 022 17420.48 75.31 53931.36 88888.00 2008-01-22 02:34:14.908 022 17420.50 75.29 53931.40 88888.00 2008-01-22 02:34:15.408 022 17420.48 75.29 53931.40 88888.00 2008-01-22 02:34:15.908 022 17420.50 75.33 53931.42 88888.00 2008-01-22 02:34:16.408 022 17420.43 75.33 53931.32 88888.00 2008-01-22 02:34:16.908 022 17420.36 75.33 53931.35 88888.00 2008-01-22 02:34:17.408 022 17420.36 75.36 53931.36 88888.00 2008-01-22 02:34:17.908 022 17420.46 75.39 53931.20 88888.00 2008-01-22 02:34:18.408 022 17420.53 75.39 53931.19 88888.00 2008-01-22 02:34:18.908 022 17420.51 75.32 53931.15 88888.00 2008-01-22 02:34:19.408 022 17420.41 75.30 53931.20 88888.00 2008-01-22 02:34:19.908 022 17420.41 75.29 53931.23 88888.00 2008-01-22 02:34:20.408 022 17420.52 75.28 53931.24 88888.00 2008-01-22 02:34:20.908 022 17420.51 75.36 53931.25 88888.00 2008-01-22 02:34:21.408 022 17420.51 75.30 53931.18 88888.00 2008-01-22 02:34:21.908 022 17420.52 75.29 53931.21 88888.00 2008-01-22 02:34:22.408 022 17420.60 75.33 53931.19 88888.00 2008-01-22 02:34:22.908 022 17420.55 75.33 53931.20 88888.00 2008-01-22 02:34:23.408 022 17420.46 75.29 53931.32 88888.00 2008-01-22 02:34:23.908 022 17420.51 75.29 53931.27 88888.00 2008-01-22 02:34:24.408 022 17420.50 75.30 53931.25 88888.00 2008-01-22 02:34:24.908 022 17420.44 75.36 53931.17 88888.00 2008-01-22 02:34:25.408 022 17420.54 75.45 53931.16 88888.00 2008-01-22 02:34:25.908 022 17420.64 75.41 53931.14 88888.00 2008-01-22 02:34:26.408 022 17420.64 75.40 53931.27 88888.00 2008-01-22 02:34:26.908 022 17420.61 75.42 53931.28 88888.00 2008-01-22 02:34:27.408 022 17420.65 75.39 53931.27 88888.00 2008-01-22 02:34:27.908 022 17420.65 75.31 53931.35 88888.00 2008-01-22 02:34:28.408 022 17420.62 75.32 53931.44 88888.00 2008-01-22 02:34:28.908 022 17420.67 75.41 53931.44 88888.00 2008-01-22 02:34:29.408 022 17420.57 75.45 53931.42 88888.00 2008-01-22 02:34:29.908 022 17420.58 75.45 53931.31 88888.00 2008-01-22 02:34:30.408 022 17420.61 75.41 53931.21 88888.00 2008-01-22 02:34:30.908 022 17420.63 75.35 53931.18 88888.00 2008-01-22 02:34:31.408 022 17420.60 75.36 53931.14 88888.00 2008-01-22 02:34:31.908 022 17420.51 75.30 53931.30 88888.00 2008-01-22 02:34:32.408 022 17420.46 75.29 53931.36 88888.00 2008-01-22 02:34:32.908 022 17420.45 75.31 53931.37 88888.00 2008-01-22 02:34:33.408 022 17420.47 75.36 53931.30 88888.00 2008-01-22 02:34:33.908 022 17420.56 75.36 53931.18 88888.00 2008-01-22 02:34:34.408 022 17420.62 75.33 53931.18 88888.00 2008-01-22 02:34:34.908 022 17420.57 75.33 53931.20 88888.00 2008-01-22 02:34:35.408 022 17420.54 75.32 53931.34 88888.00 2008-01-22 02:34:35.908 022 17420.48 75.30 53931.29 88888.00 2008-01-22 02:34:36.408 022 17420.45 75.32 53931.25 88888.00 2008-01-22 02:34:36.908 022 17420.44 75.28 53931.16 88888.00 2008-01-22 02:34:37.408 022 17420.50 75.26 53931.20 88888.00 2008-01-22 02:34:37.908 022 17420.54 75.28 53931.23 88888.00 2008-01-22 02:34:38.408 022 17420.64 75.30 53931.23 88888.00 2008-01-22 02:34:38.908 022 17420.62 75.35 53931.38 88888.00 2008-01-22 02:34:39.408 022 17420.64 75.41 53931.44 88888.00 2008-01-22 02:34:39.908 022 17420.66 75.43 53931.35 88888.00 2008-01-22 02:34:40.408 022 17420.61 75.36 53931.29 88888.00 2008-01-22 02:34:40.908 022 17420.64 75.40 53931.38 88888.00 2008-01-22 02:34:41.408 022 17420.73 75.39 53931.34 88888.00 2008-01-22 02:34:41.908 022 17420.73 75.39 53931.27 88888.00 2008-01-22 02:34:42.408 022 17420.64 75.33 53931.34 88888.00 2008-01-22 02:34:42.908 022 17420.64 75.42 53931.35 88888.00 2008-01-22 02:34:43.408 022 17420.63 75.52 53931.34 88888.00 2008-01-22 02:34:43.908 022 17420.65 75.48 53931.30 88888.00 2008-01-22 02:34:44.408 022 17420.71 75.35 53931.30 88888.00 2008-01-22 02:34:44.908 022 17420.72 75.38 53931.21 88888.00 2008-01-22 02:34:45.408 022 17420.73 75.39 53931.30 88888.00 2008-01-22 02:34:45.908 022 17420.84 75.38 53931.30 88888.00 2008-01-22 02:34:46.408 022 17420.83 75.39 53931.29 88888.00 2008-01-22 02:34:46.908 022 17420.85 75.41 53931.37 88888.00 2008-01-22 02:34:47.408 022 17420.95 75.43 53931.40 88888.00 2008-01-22 02:34:47.908 022 17420.95 75.44 53931.31 88888.00 2008-01-22 02:34:48.408 022 17420.89 75.38 53931.23 88888.00 2008-01-22 02:34:48.908 022 17420.84 75.31 53931.16 88888.00 2008-01-22 02:34:49.408 022 17420.84 75.34 53931.19 88888.00 2008-01-22 02:34:49.908 022 17420.87 75.33 53931.25 88888.00 2008-01-22 02:34:50.408 022 17420.86 75.35 53931.37 88888.00 2008-01-22 02:34:50.908 022 17420.81 75.36 53931.30 88888.00 2008-01-22 02:34:51.408 022 17420.75 75.36 53931.32 88888.00 2008-01-22 02:34:51.908 022 17420.84 75.42 53931.30 88888.00 2008-01-22 02:34:52.408 022 17420.93 75.36 53931.34 88888.00 2008-01-22 02:34:52.908 022 17421.02 75.32 53931.36 88888.00 2008-01-22 02:34:53.408 022 17421.02 75.28 53931.28 88888.00 2008-01-22 02:34:53.908 022 17421.01 75.28 53931.35 88888.00 2008-01-22 02:34:54.408 022 17420.98 75.26 53931.27 88888.00 2008-01-22 02:34:54.908 022 17420.95 75.29 53931.23 88888.00 2008-01-22 02:34:55.408 022 17420.96 75.31 53931.30 88888.00 2008-01-22 02:34:55.908 022 17420.96 75.32 53931.21 88888.00 2008-01-22 02:34:56.408 022 17420.94 75.35 53931.27 88888.00 2008-01-22 02:34:56.908 022 17421.04 75.34 53931.31 88888.00 2008-01-22 02:34:57.408 022 17421.09 75.35 53931.29 88888.00 2008-01-22 02:34:57.908 022 17421.05 75.36 53931.34 88888.00 2008-01-22 02:34:58.408 022 17421.02 75.36 53931.35 88888.00 2008-01-22 02:34:58.908 022 17421.03 75.40 53931.31 88888.00 2008-01-22 02:34:59.408 022 17421.12 75.41 53931.29 88888.00 2008-01-22 02:34:59.908 022 17421.19 75.36 53931.25 88888.00 2008-01-22 02:35:00.408 022 17421.19 75.36 53931.23 88888.00 2008-01-22 02:35:00.908 022 17421.25 75.34 53931.14 88888.00 2008-01-22 02:35:01.408 022 17421.26 75.32 53931.14 88888.00 2008-01-22 02:35:01.908 022 17421.22 75.33 53931.20 88888.00 2008-01-22 02:35:02.408 022 17421.26 75.32 53931.17 88888.00 2008-01-22 02:35:02.908 022 17421.29 75.32 53931.13 88888.00 2008-01-22 02:35:03.408 022 17421.33 75.36 53931.09 88888.00 2008-01-22 02:35:03.908 022 17421.29 75.34 53931.07 88888.00 2008-01-22 02:35:04.408 022 17421.28 75.36 53931.19 88888.00 2008-01-22 02:35:04.908 022 17421.33 75.42 53931.25 88888.00 2008-01-22 02:35:05.408 022 17421.36 75.44 53931.19 88888.00 2008-01-22 02:35:05.908 022 17421.42 75.44 53931.15 88888.00 2008-01-22 02:35:06.408 022 17421.44 75.45 53931.07 88888.00 2008-01-22 02:35:06.908 022 17421.45 75.44 53931.04 88888.00 2008-01-22 02:35:07.408 022 17421.43 75.52 53931.08 88888.00 2008-01-22 02:35:07.908 022 17421.37 75.52 53931.09 88888.00 2008-01-22 02:35:08.408 022 17421.43 75.55 53931.05 88888.00 2008-01-22 02:35:08.908 022 17421.53 75.57 53931.06 88888.00 2008-01-22 02:35:09.408 022 17421.56 75.54 53931.07 88888.00 2008-01-22 02:35:09.908 022 17421.56 75.58 53931.20 88888.00 2008-01-22 02:35:10.408 022 17421.55 75.59 53931.18 88888.00 2008-01-22 02:35:10.908 022 17421.56 75.57 53931.18 88888.00 2008-01-22 02:35:11.408 022 17421.55 75.55 53931.17 88888.00 2008-01-22 02:35:11.908 022 17421.49 75.62 53931.18 88888.00 2008-01-22 02:35:12.408 022 17421.44 75.63 53931.20 88888.00 2008-01-22 02:35:12.908 022 17421.47 75.60 53931.17 88888.00 2008-01-22 02:35:13.408 022 17421.53 75.58 53931.19 88888.00 2008-01-22 02:35:13.908 022 17421.48 75.59 53931.15 88888.00 2008-01-22 02:35:14.408 022 17421.54 75.63 53931.15 88888.00 2008-01-22 02:35:14.908 022 17421.58 75.63 53931.16 88888.00 2008-01-22 02:35:15.408 022 17421.63 75.60 53931.12 88888.00 2008-01-22 02:35:15.908 022 17421.63 75.60 53931.15 88888.00 2008-01-22 02:35:16.408 022 17421.63 75.63 53931.12 88888.00 2008-01-22 02:35:16.908 022 17421.64 75.63 53931.05 88888.00 2008-01-22 02:35:17.408 022 17421.68 75.61 53931.02 88888.00 2008-01-22 02:35:17.908 022 17421.65 75.60 53931.06 88888.00 2008-01-22 02:35:18.408 022 17421.55 75.57 53931.12 88888.00 2008-01-22 02:35:18.908 022 17421.52 75.59 53931.06 88888.00 2008-01-22 02:35:19.408 022 17421.55 75.58 53930.96 88888.00 2008-01-22 02:35:19.908 022 17421.58 75.58 53931.03 88888.00 2008-01-22 02:35:20.408 022 17421.68 75.60 53931.07 88888.00 2008-01-22 02:35:20.908 022 17421.73 75.58 53931.17 88888.00 2008-01-22 02:35:21.408 022 17421.64 75.64 53931.12 88888.00 2008-01-22 02:35:21.908 022 17421.69 75.65 53931.09 88888.00 2008-01-22 02:35:22.408 022 17421.68 75.68 53931.04 88888.00 2008-01-22 02:35:22.908 022 17421.54 75.67 53931.07 88888.00 2008-01-22 02:35:23.408 022 17421.55 75.59 53931.13 88888.00 2008-01-22 02:35:23.908 022 17421.56 75.68 53931.21 88888.00 2008-01-22 02:35:24.408 022 17421.59 75.78 53931.25 88888.00 2008-01-22 02:35:24.908 022 17421.70 75.74 53931.21 88888.00 2008-01-22 02:35:25.408 022 17421.74 75.67 53931.23 88888.00 2008-01-22 02:35:25.908 022 17421.68 75.64 53931.17 88888.00 2008-01-22 02:35:26.408 022 17421.62 75.64 53931.23 88888.00 2008-01-22 02:35:26.908 022 17421.63 75.68 53931.26 88888.00 2008-01-22 02:35:27.408 022 17421.64 75.71 53931.27 88888.00 2008-01-22 02:35:27.908 022 17421.64 75.72 53931.28 88888.00 2008-01-22 02:35:28.408 022 17421.60 75.72 53931.27 88888.00 2008-01-22 02:35:28.908 022 17421.67 75.69 53931.32 88888.00 2008-01-22 02:35:29.408 022 17421.70 75.64 53931.31 88888.00 2008-01-22 02:35:29.908 022 17421.63 75.61 53931.30 88888.00 2008-01-22 02:35:30.408 022 17421.73 75.61 53931.29 88888.00 2008-01-22 02:35:30.908 022 17421.72 75.53 53931.25 88888.00 2008-01-22 02:35:31.408 022 17421.74 75.55 53931.20 88888.00 2008-01-22 02:35:31.908 022 17421.72 75.52 53931.26 88888.00 2008-01-22 02:35:32.408 022 17421.72 75.62 53931.23 88888.00 2008-01-22 02:35:32.908 022 17421.80 75.64 53931.15 88888.00 2008-01-22 02:35:33.408 022 17421.78 75.62 53931.14 88888.00 2008-01-22 02:35:33.908 022 17421.74 75.58 53931.26 88888.00 2008-01-22 02:35:34.408 022 17421.75 75.59 53931.27 88888.00 2008-01-22 02:35:34.908 022 17421.82 75.61 53931.18 88888.00 2008-01-22 02:35:35.408 022 17421.83 75.55 53931.17 88888.00 2008-01-22 02:35:35.908 022 17421.70 75.54 53931.12 88888.00 2008-01-22 02:35:36.408 022 17421.70 75.51 53931.08 88888.00 2008-01-22 02:35:36.908 022 17421.78 75.59 53931.17 88888.00 2008-01-22 02:35:37.408 022 17421.85 75.65 53931.23 88888.00 2008-01-22 02:35:37.908 022 17421.90 75.57 53931.28 88888.00 2008-01-22 02:35:38.408 022 17421.86 75.59 53931.24 88888.00 2008-01-22 02:35:38.908 022 17421.90 75.68 53931.24 88888.00 2008-01-22 02:35:39.408 022 17422.00 75.62 53931.24 88888.00 2008-01-22 02:35:39.908 022 17422.09 75.61 53931.18 88888.00 2008-01-22 02:35:40.408 022 17422.00 75.54 53931.12 88888.00 2008-01-22 02:35:40.908 022 17421.98 75.53 53931.20 88888.00 2008-01-22 02:35:41.408 022 17421.95 75.47 53931.19 88888.00 2008-01-22 02:35:41.908 022 17421.96 75.50 53931.07 88888.00 2008-01-22 02:35:42.408 022 17421.93 75.58 53931.05 88888.00 2008-01-22 02:35:42.908 022 17421.97 75.52 53931.09 88888.00 2008-01-22 02:35:43.408 022 17421.94 75.51 53931.15 88888.00 2008-01-22 02:35:43.908 022 17421.89 75.57 53931.16 88888.00 2008-01-22 02:35:44.408 022 17421.86 75.54 53931.09 88888.00 2008-01-22 02:35:44.908 022 17421.78 75.57 53931.01 88888.00 2008-01-22 02:35:45.408 022 17421.85 75.58 53930.99 88888.00 2008-01-22 02:35:45.908 022 17421.85 75.60 53930.91 88888.00 2008-01-22 02:35:46.408 022 17421.79 75.49 53930.95 88888.00 2008-01-22 02:35:46.908 022 17421.87 75.43 53930.94 88888.00 2008-01-22 02:35:47.408 022 17421.90 75.50 53930.98 88888.00 2008-01-22 02:35:47.908 022 17421.89 75.53 53930.97 88888.00 2008-01-22 02:35:48.408 022 17422.01 75.54 53931.06 88888.00 2008-01-22 02:35:48.908 022 17422.06 75.51 53931.14 88888.00 2008-01-22 02:35:49.408 022 17421.98 75.50 53931.20 88888.00 2008-01-22 02:35:49.908 022 17421.87 75.58 53931.32 88888.00 2008-01-22 02:35:50.408 022 17421.89 75.51 53931.31 88888.00 2008-01-22 02:35:50.908 022 17421.96 75.45 53931.19 88888.00 2008-01-22 02:35:51.408 022 17421.94 75.48 53931.09 88888.00 2008-01-22 02:35:51.908 022 17421.89 75.45 53931.06 88888.00 2008-01-22 02:35:52.408 022 17421.89 75.45 53931.13 88888.00 2008-01-22 02:35:52.908 022 17421.88 75.39 53931.24 88888.00 2008-01-22 02:35:53.408 022 17421.87 75.40 53931.32 88888.00 2008-01-22 02:35:53.908 022 17421.97 75.42 53931.29 88888.00 2008-01-22 02:35:54.408 022 17422.00 75.44 53931.25 88888.00 2008-01-22 02:35:54.908 022 17421.94 75.48 53931.26 88888.00 2008-01-22 02:35:55.408 022 17421.97 75.40 53931.29 88888.00 2008-01-22 02:35:55.908 022 17421.99 75.38 53931.24 88888.00 2008-01-22 02:35:56.408 022 17422.00 75.41 53931.20 88888.00 2008-01-22 02:35:56.908 022 17421.97 75.39 53931.19 88888.00 2008-01-22 02:35:57.408 022 17421.96 75.40 53931.19 88888.00 2008-01-22 02:35:57.908 022 17421.95 75.45 53931.15 88888.00 2008-01-22 02:35:58.408 022 17421.90 75.52 53931.19 88888.00 2008-01-22 02:35:58.908 022 17421.89 75.51 53931.34 88888.00 2008-01-22 02:35:59.408 022 17421.94 75.52 53931.25 88888.00 2008-01-22 02:35:59.908 022 17421.97 75.48 53931.18 88888.00 2008-01-22 02:36:00.408 022 17421.98 75.49 53931.24 88888.00 2008-01-22 02:36:00.908 022 17421.98 75.47 53931.31 88888.00 2008-01-22 02:36:01.408 022 17422.00 75.48 53931.36 88888.00 2008-01-22 02:36:01.908 022 17422.05 75.43 53931.43 88888.00 2008-01-22 02:36:02.408 022 17422.01 75.36 53931.43 88888.00 2008-01-22 02:36:02.908 022 17421.93 75.36 53931.37 88888.00 2008-01-22 02:36:03.408 022 17421.94 75.39 53931.30 88888.00 2008-01-22 02:36:03.908 022 17421.94 75.41 53931.47 88888.00 2008-01-22 02:36:04.408 022 17422.00 75.41 53931.34 88888.00 2008-01-22 02:36:04.908 022 17422.05 75.35 53931.25 88888.00 2008-01-22 02:36:05.408 022 17421.98 75.32 53931.23 88888.00 2008-01-22 02:36:05.908 022 17421.96 75.30 53931.35 88888.00 2008-01-22 02:36:06.408 022 17422.03 75.39 53931.41 88888.00 2008-01-22 02:36:06.908 022 17421.99 75.33 53931.53 88888.00 2008-01-22 02:36:07.408 022 17422.06 75.32 53931.50 88888.00 2008-01-22 02:36:07.908 022 17422.11 75.35 53931.55 88888.00 2008-01-22 02:36:08.408 022 17422.11 75.36 53931.46 88888.00 2008-01-22 02:36:08.908 022 17422.06 75.40 53931.44 88888.00 2008-01-22 02:36:09.408 022 17422.10 75.43 53931.44 88888.00 2008-01-22 02:36:09.908 022 17422.18 75.33 53931.44 88888.00 2008-01-22 02:36:10.408 022 17422.14 75.35 53931.41 88888.00 2008-01-22 02:36:10.908 022 17422.13 75.38 53931.31 88888.00 2008-01-22 02:36:11.408 022 17422.13 75.39 53931.30 88888.00 2008-01-22 02:36:11.908 022 17422.16 75.41 53931.41 88888.00 2008-01-22 02:36:12.408 022 17422.23 75.43 53931.47 88888.00 2008-01-22 02:36:12.908 022 17422.17 75.54 53931.41 88888.00 2008-01-22 02:36:13.408 022 17422.15 75.52 53931.43 88888.00 2008-01-22 02:36:13.908 022 17422.16 75.45 53931.47 88888.00 2008-01-22 02:36:14.408 022 17422.19 75.38 53931.40 88888.00 2008-01-22 02:36:14.908 022 17422.19 75.40 53931.42 88888.00 2008-01-22 02:36:15.408 022 17422.14 75.45 53931.42 88888.00 2008-01-22 02:36:15.908 022 17422.13 75.36 53931.40 88888.00 2008-01-22 02:36:16.408 022 17422.16 75.33 53931.37 88888.00 2008-01-22 02:36:16.908 022 17422.17 75.31 53931.38 88888.00 2008-01-22 02:36:17.408 022 17422.08 75.32 53931.34 88888.00 2008-01-22 02:36:17.908 022 17422.04 75.38 53931.35 88888.00 2008-01-22 02:36:18.408 022 17422.08 75.40 53931.42 88888.00 2008-01-22 02:36:18.908 022 17422.13 75.39 53931.49 88888.00 2008-01-22 02:36:19.408 022 17422.13 75.34 53931.46 88888.00 2008-01-22 02:36:19.908 022 17422.10 75.32 53931.36 88888.00 2008-01-22 02:36:20.408 022 17422.07 75.33 53931.34 88888.00 2008-01-22 02:36:20.908 022 17422.09 75.25 53931.35 88888.00 2008-01-22 02:36:21.408 022 17422.04 75.20 53931.36 88888.00 2008-01-22 02:36:21.908 022 17421.96 75.28 53931.32 88888.00 2008-01-22 02:36:22.408 022 17422.09 75.34 53931.30 88888.00 2008-01-22 02:36:22.908 022 17422.15 75.41 53931.23 88888.00 2008-01-22 02:36:23.408 022 17422.13 75.40 53931.26 88888.00 2008-01-22 02:36:23.908 022 17422.08 75.34 53931.26 88888.00 2008-01-22 02:36:24.408 022 17422.11 75.25 53931.28 88888.00 2008-01-22 02:36:24.908 022 17422.16 75.30 53931.36 88888.00 2008-01-22 02:36:25.408 022 17422.21 75.34 53931.32 88888.00 2008-01-22 02:36:25.908 022 17422.19 75.35 53931.29 88888.00 2008-01-22 02:36:26.408 022 17422.17 75.34 53931.36 88888.00 2008-01-22 02:36:26.908 022 17422.16 75.33 53931.31 88888.00 2008-01-22 02:36:27.408 022 17422.19 75.32 53931.18 88888.00 2008-01-22 02:36:27.908 022 17422.26 75.29 53931.19 88888.00 2008-01-22 02:36:28.408 022 17422.24 75.25 53931.28 88888.00 2008-01-22 02:36:28.908 022 17422.23 75.29 53931.31 88888.00 2008-01-22 02:36:29.408 022 17422.18 75.23 53931.24 88888.00 2008-01-22 02:36:29.908 022 17422.15 75.18 53931.27 88888.00 2008-01-22 02:36:30.408 022 17422.16 75.22 53931.35 88888.00 2008-01-22 02:36:30.908 022 17422.21 75.21 53931.36 88888.00 2008-01-22 02:36:31.408 022 17422.21 75.20 53931.42 88888.00 2008-01-22 02:36:31.908 022 17422.21 75.13 53931.46 88888.00 2008-01-22 02:36:32.408 022 17422.31 75.21 53931.44 88888.00 2008-01-22 02:36:32.908 022 17422.23 75.26 53931.47 88888.00 2008-01-22 02:36:33.408 022 17422.15 75.19 53931.47 88888.00 2008-01-22 02:36:33.908 022 17422.15 75.19 53931.52 88888.00 2008-01-22 02:36:34.408 022 17422.14 75.16 53931.48 88888.00 2008-01-22 02:36:34.908 022 17422.24 75.22 53931.37 88888.00 2008-01-22 02:36:35.408 022 17422.24 75.10 53931.46 88888.00 2008-01-22 02:36:35.908 022 17422.16 75.04 53931.40 88888.00 2008-01-22 02:36:36.408 022 17422.21 75.10 53931.36 88888.00 2008-01-22 02:36:36.908 022 17422.28 75.06 53931.34 88888.00 2008-01-22 02:36:37.408 022 17422.26 75.13 53931.29 88888.00 2008-01-22 02:36:37.908 022 17422.26 75.18 53931.37 88888.00 2008-01-22 02:36:38.408 022 17422.37 75.15 53931.39 88888.00 2008-01-22 02:36:38.908 022 17422.45 75.10 53931.31 88888.00 2008-01-22 02:36:39.408 022 17422.39 75.10 53931.37 88888.00 2008-01-22 02:36:39.905 022 17422.28 75.10 53931.41 88888.00 2008-01-22 02:36:40.405 022 17422.28 75.08 53931.37 88888.00 2008-01-22 02:36:40.905 022 17422.27 75.01 53931.41 88888.00 2008-01-22 02:36:41.405 022 17422.30 74.96 53931.39 88888.00 2008-01-22 02:36:41.905 022 17422.30 75.01 53931.46 88888.00 2008-01-22 02:36:42.405 022 17422.27 75.06 53931.51 88888.00 2008-01-22 02:36:42.905 022 17422.29 75.03 53931.52 88888.00 2008-01-22 02:36:43.405 022 17422.34 75.09 53931.49 88888.00 2008-01-22 02:36:43.905 022 17422.34 75.08 53931.51 88888.00 2008-01-22 02:36:44.405 022 17422.48 74.99 53931.51 88888.00 2008-01-22 02:36:44.905 022 17422.51 74.93 53931.42 88888.00 2008-01-22 02:36:45.405 022 17422.39 74.99 53931.47 88888.00 2008-01-22 02:36:45.905 022 17422.36 74.93 53931.55 88888.00 2008-01-22 02:36:46.405 022 17422.36 74.96 53931.49 88888.00 2008-01-22 02:36:46.905 022 17422.35 74.97 53931.40 88888.00 2008-01-22 02:36:47.405 022 17422.41 74.92 53931.37 88888.00 2008-01-22 02:36:47.905 022 17422.45 74.90 53931.34 88888.00 2008-01-22 02:36:48.405 022 17422.42 74.91 53931.49 88888.00 2008-01-22 02:36:48.905 022 17422.42 74.86 53931.59 88888.00 2008-01-22 02:36:49.405 022 17422.44 74.90 53931.55 88888.00 2008-01-22 02:36:49.905 022 17422.44 74.87 53931.57 88888.00 2008-01-22 02:36:50.405 022 17422.45 74.91 53931.66 88888.00 2008-01-22 02:36:50.905 022 17422.42 74.91 53931.72 88888.00 2008-01-22 02:36:51.405 022 17422.39 74.83 53931.68 88888.00 2008-01-22 02:36:51.905 022 17422.42 74.86 53931.66 88888.00 2008-01-22 02:36:52.405 022 17422.44 74.97 53931.61 88888.00 2008-01-22 02:36:52.905 022 17422.40 74.97 53931.64 88888.00 2008-01-22 02:36:53.405 022 17422.46 74.87 53931.64 88888.00 2008-01-22 02:36:53.905 022 17422.47 74.83 53931.53 88888.00 2008-01-22 02:36:54.405 022 17422.40 74.82 53931.59 88888.00 2008-01-22 02:36:54.905 022 17422.46 74.84 53931.58 88888.00 2008-01-22 02:36:55.405 022 17422.47 74.92 53931.52 88888.00 2008-01-22 02:36:55.905 022 17422.50 74.92 53931.61 88888.00 2008-01-22 02:36:56.405 022 17422.57 74.95 53931.58 88888.00 2008-01-22 02:36:56.905 022 17422.56 74.92 53931.59 88888.00 2008-01-22 02:36:57.405 022 17422.52 74.90 53931.65 88888.00 2008-01-22 02:36:57.905 022 17422.51 74.92 53931.61 88888.00 2008-01-22 02:36:58.405 022 17422.55 74.86 53931.55 88888.00 2008-01-22 02:36:58.905 022 17422.57 74.85 53931.52 88888.00 2008-01-22 02:36:59.405 022 17422.61 74.82 53931.59 88888.00 2008-01-22 02:36:59.905 022 17422.56 74.81 53931.52 88888.00 2008-01-22 02:37:00.405 022 17422.57 74.80 53931.46 88888.00 2008-01-22 02:37:00.905 022 17422.59 74.71 53931.47 88888.00 2008-01-22 02:37:01.405 022 17422.58 74.74 53931.46 88888.00 2008-01-22 02:37:01.905 022 17422.58 74.80 53931.42 88888.00 2008-01-22 02:37:02.405 022 17422.65 74.76 53931.51 88888.00 2008-01-22 02:37:02.905 022 17422.65 74.70 53931.57 88888.00 2008-01-22 02:37:03.405 022 17422.68 74.65 53931.48 88888.00 2008-01-22 02:37:03.905 022 17422.71 74.69 53931.48 88888.00 2008-01-22 02:37:04.405 022 17422.75 74.67 53931.39 88888.00 2008-01-22 02:37:04.905 022 17422.67 74.61 53931.48 88888.00 2008-01-22 02:37:05.405 022 17422.68 74.62 53931.52 88888.00 2008-01-22 02:37:05.905 022 17422.75 74.57 53931.53 88888.00 2008-01-22 02:37:06.405 022 17422.79 74.55 53931.53 88888.00 2008-01-22 02:37:06.905 022 17422.76 74.51 53931.47 88888.00 2008-01-22 02:37:07.405 022 17422.77 74.48 53931.44 88888.00 2008-01-22 02:37:07.905 022 17422.77 74.45 53931.49 88888.00 2008-01-22 02:37:08.405 022 17422.78 74.38 53931.50 88888.00 2008-01-22 02:37:08.905 022 17422.79 74.41 53931.44 88888.00 2008-01-22 02:37:09.405 022 17422.74 74.47 53931.47 88888.00 2008-01-22 02:37:09.905 022 17422.74 74.44 53931.54 88888.00 2008-01-22 02:37:10.405 022 17422.81 74.45 53931.52 88888.00 2008-01-22 02:37:10.905 022 17422.85 74.52 53931.51 88888.00 2008-01-22 02:37:11.405 022 17422.79 74.51 53931.51 88888.00 2008-01-22 02:37:11.905 022 17422.82 74.46 53931.47 88888.00 2008-01-22 02:37:12.405 022 17422.86 74.43 53931.58 88888.00 2008-01-22 02:37:12.905 022 17422.85 74.42 53931.55 88888.00 2008-01-22 02:37:13.405 022 17422.87 74.41 53931.70 88888.00 2008-01-22 02:37:13.905 022 17422.84 74.35 53931.68 88888.00 2008-01-22 02:37:14.405 022 17422.80 74.30 53931.61 88888.00 2008-01-22 02:37:14.905 022 17422.84 74.33 53931.53 88888.00 2008-01-22 02:37:15.405 022 17422.84 74.28 53931.60 88888.00 2008-01-22 02:37:15.905 022 17422.81 74.21 53931.68 88888.00 2008-01-22 02:37:16.405 022 17422.87 74.13 53931.64 88888.00 2008-01-22 02:37:16.905 022 17422.91 74.14 53931.61 88888.00 2008-01-22 02:37:17.405 022 17422.92 74.22 53931.59 88888.00 2008-01-22 02:37:17.905 022 17422.95 74.25 53931.50 88888.00 2008-01-22 02:37:18.405 022 17422.96 74.28 53931.55 88888.00 2008-01-22 02:37:18.905 022 17422.92 74.27 53931.57 88888.00 2008-01-22 02:37:19.405 022 17422.86 74.24 53931.55 88888.00 2008-01-22 02:37:19.905 022 17422.81 74.18 53931.63 88888.00 2008-01-22 02:37:20.405 022 17422.85 74.19 53931.63 88888.00 2008-01-22 02:37:20.905 022 17422.88 74.15 53931.54 88888.00 2008-01-22 02:37:21.405 022 17422.89 74.13 53931.55 88888.00 2008-01-22 02:37:21.905 022 17422.86 74.13 53931.58 88888.00 2008-01-22 02:37:22.405 022 17422.89 74.26 53931.47 88888.00 2008-01-22 02:37:22.905 022 17422.89 74.22 53931.47 88888.00 2008-01-22 02:37:23.405 022 17422.87 74.13 53931.51 88888.00 2008-01-22 02:37:23.905 022 17422.93 74.13 53931.66 88888.00 2008-01-22 02:37:24.405 022 17422.92 74.13 53931.70 88888.00 2008-01-22 02:37:24.905 022 17423.02 74.08 53931.62 88888.00 2008-01-22 02:37:25.405 022 17423.07 74.11 53931.57 88888.00 2008-01-22 02:37:25.905 022 17423.09 74.17 53931.57 88888.00 2008-01-22 02:37:26.405 022 17422.99 74.07 53931.62 88888.00 2008-01-22 02:37:26.905 022 17422.97 73.98 53931.63 88888.00 2008-01-22 02:37:27.405 022 17423.01 73.99 53931.55 88888.00 2008-01-22 02:37:27.905 022 17423.01 74.03 53931.54 88888.00 2008-01-22 02:37:28.405 022 17423.17 73.95 53931.55 88888.00 2008-01-22 02:37:28.905 022 17423.16 73.93 53931.49 88888.00 2008-01-22 02:37:29.405 022 17423.12 73.94 53931.46 88888.00 2008-01-22 02:37:29.905 022 17423.10 73.93 53931.53 88888.00 2008-01-22 02:37:30.405 022 17423.02 73.89 53931.60 88888.00 2008-01-22 02:37:30.905 022 17423.00 73.89 53931.62 88888.00 2008-01-22 02:37:31.405 022 17422.98 73.89 53931.47 88888.00 2008-01-22 02:37:31.905 022 17423.09 73.94 53931.53 88888.00 2008-01-22 02:37:32.405 022 17423.12 73.91 53931.55 88888.00 2008-01-22 02:37:32.905 022 17423.15 73.85 53931.47 88888.00 2008-01-22 02:37:33.405 022 17423.19 73.91 53931.41 88888.00 2008-01-22 02:37:33.905 022 17423.22 73.81 53931.49 88888.00 2008-01-22 02:37:34.405 022 17423.22 73.84 53931.51 88888.00 2008-01-22 02:37:34.905 022 17423.20 73.82 53931.58 88888.00 2008-01-22 02:37:35.405 022 17423.22 73.77 53931.65 88888.00 2008-01-22 02:37:35.905 022 17423.27 73.75 53931.64 88888.00 2008-01-22 02:37:36.405 022 17423.29 73.81 53931.51 88888.00 2008-01-22 02:37:36.905 022 17423.28 73.81 53931.50 88888.00 2008-01-22 02:37:37.405 022 17423.31 73.79 53931.55 88888.00 2008-01-22 02:37:37.905 022 17423.26 73.76 53931.60 88888.00 2008-01-22 02:37:38.405 022 17423.25 73.68 53931.49 88888.00 2008-01-22 02:37:38.905 022 17423.29 73.66 53931.46 88888.00 2008-01-22 02:37:39.405 022 17423.23 73.66 53931.43 88888.00 2008-01-22 02:37:39.905 022 17423.17 73.64 53931.46 88888.00 2008-01-22 02:37:40.405 022 17423.23 73.66 53931.52 88888.00 2008-01-22 02:37:40.905 022 17423.31 73.65 53931.51 88888.00 2008-01-22 02:37:41.405 022 17423.26 73.66 53931.48 88888.00 2008-01-22 02:37:41.905 022 17423.23 73.65 53931.57 88888.00 2008-01-22 02:37:42.405 022 17423.32 73.59 53931.62 88888.00 2008-01-22 02:37:42.905 022 17423.30 73.54 53931.55 88888.00 2008-01-22 02:37:43.405 022 17423.26 73.49 53931.53 88888.00 2008-01-22 02:37:43.905 022 17423.35 73.49 53931.48 88888.00 2008-01-22 02:37:44.405 022 17423.38 73.53 53931.43 88888.00 2008-01-22 02:37:44.905 022 17423.39 73.45 53931.46 88888.00 2008-01-22 02:37:45.405 022 17423.39 73.42 53931.46 88888.00 2008-01-22 02:37:45.905 022 17423.44 73.43 53931.40 88888.00 2008-01-22 02:37:46.405 022 17423.43 73.44 53931.42 88888.00 2008-01-22 02:37:46.905 022 17423.50 73.49 53931.44 88888.00 2008-01-22 02:37:47.405 022 17423.49 73.48 53931.42 88888.00 2008-01-22 02:37:47.905 022 17423.48 73.40 53931.46 88888.00 2008-01-22 02:37:48.405 022 17423.49 73.37 53931.41 88888.00 2008-01-22 02:37:48.905 022 17423.46 73.35 53931.39 88888.00 2008-01-22 02:37:49.405 022 17423.40 73.35 53931.43 88888.00 2008-01-22 02:37:49.905 022 17423.41 73.38 53931.53 88888.00 2008-01-22 02:37:50.405 022 17423.44 73.24 53931.49 88888.00 2008-01-22 02:37:50.905 022 17423.40 73.27 53931.38 88888.00 2008-01-22 02:37:51.405 022 17423.44 73.34 53931.42 88888.00 2008-01-22 02:37:51.905 022 17423.48 73.29 53931.39 88888.00 2008-01-22 02:37:52.405 022 17423.46 73.29 53931.43 88888.00 2008-01-22 02:37:52.905 022 17423.53 73.19 53931.49 88888.00 2008-01-22 02:37:53.405 022 17423.47 73.27 53931.47 88888.00 2008-01-22 02:37:53.905 022 17423.39 73.28 53931.52 88888.00 2008-01-22 02:37:54.405 022 17423.42 73.25 53931.57 88888.00 2008-01-22 02:37:54.905 022 17423.52 73.25 53931.46 88888.00 2008-01-22 02:37:55.405 022 17423.52 73.27 53931.42 88888.00 2008-01-22 02:37:55.905 022 17423.50 73.24 53931.49 88888.00 2008-01-22 02:37:56.405 022 17423.43 73.23 53931.66 88888.00 2008-01-22 02:37:56.905 022 17423.46 73.11 53931.64 88888.00 2008-01-22 02:37:57.405 022 17423.49 73.08 53931.54 88888.00 2008-01-22 02:37:57.905 022 17423.50 73.06 53931.60 88888.00 2008-01-22 02:37:58.405 022 17423.51 73.09 53931.57 88888.00 2008-01-22 02:37:58.905 022 17423.48 73.11 53931.64 88888.00 2008-01-22 02:37:59.405 022 17423.44 73.00 53931.68 88888.00 2008-01-22 02:37:59.905 022 17423.50 73.03 53931.68 88888.00 2008-01-22 02:38:00.405 022 17423.57 73.10 53931.65 88888.00 2008-01-22 02:38:00.905 022 17423.62 73.10 53931.60 88888.00 2008-01-22 02:38:01.405 022 17423.60 73.01 53931.59 88888.00 2008-01-22 02:38:01.905 022 17423.54 72.92 53931.51 88888.00 2008-01-22 02:38:02.405 022 17423.51 72.88 53931.57 88888.00 2008-01-22 02:38:02.905 022 17423.54 72.89 53931.58 88888.00 2008-01-22 02:38:03.405 022 17423.59 72.92 53931.55 88888.00 2008-01-22 02:38:03.905 022 17423.61 72.86 53931.61 88888.00 2008-01-22 02:38:04.405 022 17423.58 72.81 53931.53 88888.00 2008-01-22 02:38:04.905 022 17423.64 72.85 53931.43 88888.00 2008-01-22 02:38:05.405 022 17423.71 72.84 53931.46 88888.00 2008-01-22 02:38:05.905 022 17423.66 72.85 53931.57 88888.00 2008-01-22 02:38:06.405 022 17423.61 72.78 53931.54 88888.00 2008-01-22 02:38:06.905 022 17423.56 72.79 53931.46 88888.00 2008-01-22 02:38:07.405 022 17423.62 72.72 53931.51 88888.00 2008-01-22 02:38:07.905 022 17423.59 72.75 53931.49 88888.00 2008-01-22 02:38:08.405 022 17423.56 72.79 53931.49 88888.00 2008-01-22 02:38:08.905 022 17423.62 72.76 53931.48 88888.00 2008-01-22 02:38:09.405 022 17423.67 72.70 53931.59 88888.00 2008-01-22 02:38:09.905 022 17423.68 72.74 53931.52 88888.00 2008-01-22 02:38:10.405 022 17423.67 72.75 53931.52 88888.00 2008-01-22 02:38:10.905 022 17423.69 72.67 53931.49 88888.00 2008-01-22 02:38:11.405 022 17423.74 72.69 53931.42 88888.00 2008-01-22 02:38:11.905 022 17423.73 72.71 53931.41 88888.00 2008-01-22 02:38:12.405 022 17423.69 72.75 53931.55 88888.00 2008-01-22 02:38:12.905 022 17423.73 72.78 53931.59 88888.00 2008-01-22 02:38:13.405 022 17423.74 72.72 53931.62 88888.00 2008-01-22 02:38:13.905 022 17423.64 72.66 53931.57 88888.00 2008-01-22 02:38:14.405 022 17423.69 72.67 53931.57 88888.00 2008-01-22 02:38:14.905 022 17423.82 72.70 53931.54 88888.00 2008-01-22 02:38:15.405 022 17423.80 72.65 53931.59 88888.00 2008-01-22 02:38:15.905 022 17423.87 72.66 53931.60 88888.00 2008-01-22 02:38:16.405 022 17423.84 72.65 53931.53 88888.00 2008-01-22 02:38:16.905 022 17423.81 72.59 53931.52 88888.00 2008-01-22 02:38:17.405 022 17423.79 72.56 53931.61 88888.00 2008-01-22 02:38:17.905 022 17423.77 72.59 53931.63 88888.00 2008-01-22 02:38:18.405 022 17423.68 72.56 53931.58 88888.00 2008-01-22 02:38:18.905 022 17423.72 72.61 53931.53 88888.00 2008-01-22 02:38:19.405 022 17423.83 72.60 53931.62 88888.00 2008-01-22 02:38:19.905 022 17423.82 72.55 53931.63 88888.00 2008-01-22 02:38:20.405 022 17423.76 72.57 53931.60 88888.00 2008-01-22 02:38:20.905 022 17423.72 72.55 53931.68 88888.00 2008-01-22 02:38:21.405 022 17423.71 72.52 53931.50 88888.00 2008-01-22 02:38:21.905 022 17423.77 72.60 53931.50 88888.00 2008-01-22 02:38:22.405 022 17423.81 72.59 53931.57 88888.00 2008-01-22 02:38:22.905 022 17423.81 72.53 53931.51 88888.00 2008-01-22 02:38:23.405 022 17423.80 72.52 53931.47 88888.00 2008-01-22 02:38:23.905 022 17423.80 72.51 53931.53 88888.00 2008-01-22 02:38:24.405 022 17423.84 72.52 53931.49 88888.00 2008-01-22 02:38:24.905 022 17423.84 72.50 53931.46 88888.00 2008-01-22 02:38:25.405 022 17423.79 72.51 53931.55 88888.00 2008-01-22 02:38:25.905 022 17423.83 72.49 53931.59 88888.00 2008-01-22 02:38:26.405 022 17423.84 72.48 53931.63 88888.00 2008-01-22 02:38:26.905 022 17423.82 72.48 53931.64 88888.00 2008-01-22 02:38:27.405 022 17423.80 72.45 53931.65 88888.00 2008-01-22 02:38:27.905 022 17423.78 72.53 53931.62 88888.00 2008-01-22 02:38:28.405 022 17423.80 72.56 53931.58 88888.00 2008-01-22 02:38:28.905 022 17423.83 72.59 53931.55 88888.00 2008-01-22 02:38:29.405 022 17423.83 72.60 53931.55 88888.00 2008-01-22 02:38:29.905 022 17423.89 72.58 53931.54 88888.00 2008-01-22 02:38:30.405 022 17423.94 72.53 53931.58 88888.00 2008-01-22 02:38:30.905 022 17423.91 72.56 53931.57 88888.00 2008-01-22 02:38:31.405 022 17423.92 72.59 53931.57 88888.00 2008-01-22 02:38:31.905 022 17423.85 72.57 53931.55 88888.00 2008-01-22 02:38:32.405 022 17423.92 72.48 53931.52 88888.00 2008-01-22 02:38:32.905 022 17424.00 72.45 53931.47 88888.00 2008-01-22 02:38:33.405 022 17423.95 72.39 53931.49 88888.00 2008-01-22 02:38:33.905 022 17423.83 72.41 53931.51 88888.00 2008-01-22 02:38:34.405 022 17423.91 72.40 53931.48 88888.00 2008-01-22 02:38:34.905 022 17423.95 72.48 53931.47 88888.00 2008-01-22 02:38:35.405 022 17423.94 72.45 53931.47 88888.00 2008-01-22 02:38:35.905 022 17423.90 72.40 53931.48 88888.00 2008-01-22 02:38:36.405 022 17423.89 72.45 53931.52 88888.00 2008-01-22 02:38:36.905 022 17423.93 72.50 53931.65 88888.00 2008-01-22 02:38:37.405 022 17423.91 72.50 53931.66 88888.00 2008-01-22 02:38:37.905 022 17423.95 72.52 53931.69 88888.00 2008-01-22 02:38:38.405 022 17423.99 72.56 53931.64 88888.00 2008-01-22 02:38:38.905 022 17423.92 72.47 53931.65 88888.00 2008-01-22 02:38:39.405 022 17423.90 72.45 53931.57 88888.00 2008-01-22 02:38:39.905 022 17423.90 72.48 53931.66 88888.00 2008-01-22 02:38:40.405 022 17423.91 72.49 53931.71 88888.00 2008-01-22 02:38:40.905 022 17423.97 72.48 53931.74 88888.00 2008-01-22 02:38:41.405 022 17423.95 72.39 53931.76 88888.00 2008-01-22 02:38:41.905 022 17424.01 72.42 53931.73 88888.00 2008-01-22 02:38:42.405 022 17423.99 72.51 53931.73 88888.00 2008-01-22 02:38:42.905 022 17423.98 72.57 53931.80 88888.00 2008-01-22 02:38:43.405 022 17423.94 72.52 53931.76 88888.00 2008-01-22 02:38:43.905 022 17423.99 72.47 53931.64 88888.00 2008-01-22 02:38:44.405 022 17423.88 72.42 53931.54 88888.00 2008-01-22 02:38:44.905 022 17423.85 72.48 53931.58 88888.00 2008-01-22 02:38:45.405 022 17423.98 72.47 53931.65 88888.00 2008-01-22 02:38:45.905 022 17424.01 72.43 53931.66 88888.00 2008-01-22 02:38:46.405 022 17424.05 72.50 53931.70 88888.00 2008-01-22 02:38:46.905 022 17424.11 72.60 53931.65 88888.00 2008-01-22 02:38:47.405 022 17424.18 72.56 53931.63 88888.00 2008-01-22 02:38:47.905 022 17424.17 72.53 53931.60 88888.00 2008-01-22 02:38:48.405 022 17424.11 72.48 53931.55 88888.00 2008-01-22 02:38:48.905 022 17424.08 72.45 53931.60 88888.00 2008-01-22 02:38:49.405 022 17424.10 72.42 53931.65 88888.00 2008-01-22 02:38:49.905 022 17424.02 72.45 53931.71 88888.00 2008-01-22 02:38:50.405 022 17423.94 72.37 53931.60 88888.00 2008-01-22 02:38:50.905 022 17423.97 72.38 53931.54 88888.00 2008-01-22 02:38:51.405 022 17424.02 72.39 53931.52 88888.00 2008-01-22 02:38:51.905 022 17424.05 72.33 53931.49 88888.00 2008-01-22 02:38:52.405 022 17423.98 72.39 53931.48 88888.00 2008-01-22 02:38:52.905 022 17424.11 72.37 53931.50 88888.00 2008-01-22 02:38:53.405 022 17424.11 72.27 53931.47 88888.00 2008-01-22 02:38:53.905 022 17423.99 72.31 53931.52 88888.00 2008-01-22 02:38:54.405 022 17424.05 72.32 53931.53 88888.00 2008-01-22 02:38:54.905 022 17424.07 72.27 53931.59 88888.00 2008-01-22 02:38:55.405 022 17424.03 72.30 53931.62 88888.00 2008-01-22 02:38:55.905 022 17424.02 72.39 53931.63 88888.00 2008-01-22 02:38:56.405 022 17424.08 72.33 53931.66 88888.00 2008-01-22 02:38:56.905 022 17424.08 72.36 53931.64 88888.00 2008-01-22 02:38:57.405 022 17424.14 72.39 53931.61 88888.00 2008-01-22 02:38:57.905 022 17424.12 72.37 53931.51 88888.00 2008-01-22 02:38:58.405 022 17424.13 72.36 53931.48 88888.00 2008-01-22 02:38:58.905 022 17424.09 72.39 53931.39 88888.00 2008-01-22 02:38:59.405 022 17424.09 72.40 53931.38 88888.00 2008-01-22 02:38:59.905 022 17424.12 72.41 53931.44 88888.00 2008-01-22 02:39:00.405 022 17424.05 72.39 53931.43 88888.00 2008-01-22 02:39:00.905 022 17424.07 72.39 53931.40 88888.00 2008-01-22 02:39:01.405 022 17424.08 72.41 53931.32 88888.00 2008-01-22 02:39:01.905 022 17424.09 72.38 53931.29 88888.00 2008-01-22 02:39:02.405 022 17424.08 72.31 53931.35 88888.00 2008-01-22 02:39:02.905 022 17424.08 72.37 53931.43 88888.00 2008-01-22 02:39:03.405 022 17424.09 72.45 53931.53 88888.00 2008-01-22 02:39:03.905 022 17424.04 72.45 53931.54 88888.00 2008-01-22 02:39:04.405 022 17424.08 72.47 53931.55 88888.00 2008-01-22 02:39:04.905 022 17424.23 72.45 53931.54 88888.00 2008-01-22 02:39:05.405 022 17424.21 72.47 53931.57 88888.00 2008-01-22 02:39:05.905 022 17424.15 72.49 53931.53 88888.00 2008-01-22 02:39:06.405 022 17424.13 72.46 53931.63 88888.00 2008-01-22 02:39:06.905 022 17424.12 72.45 53931.61 88888.00 2008-01-22 02:39:07.405 022 17424.22 72.45 53931.57 88888.00 2008-01-22 02:39:07.905 022 17424.17 72.41 53931.42 88888.00 2008-01-22 02:39:08.405 022 17424.13 72.33 53931.43 88888.00 2008-01-22 02:39:08.905 022 17424.17 72.40 53931.42 88888.00 2008-01-22 02:39:09.405 022 17424.12 72.33 53931.48 88888.00 2008-01-22 02:39:09.905 022 17424.11 72.33 53931.51 88888.00 2008-01-22 02:39:10.405 022 17424.08 72.41 53931.62 88888.00 2008-01-22 02:39:10.905 022 17424.07 72.33 53931.65 88888.00 2008-01-22 02:39:11.405 022 17424.09 72.29 53931.58 88888.00 2008-01-22 02:39:11.905 022 17424.15 72.31 53931.62 88888.00 2008-01-22 02:39:12.405 022 17424.18 72.38 53931.70 88888.00 2008-01-22 02:39:12.905 022 17424.18 72.47 53931.75 88888.00 2008-01-22 02:39:13.405 022 17424.17 72.39 53931.68 88888.00 2008-01-22 02:39:13.905 022 17424.19 72.36 53931.68 88888.00 2008-01-22 02:39:14.405 022 17424.22 72.36 53931.66 88888.00 2008-01-22 02:39:14.905 022 17424.23 72.35 53931.63 88888.00 2008-01-22 02:39:15.405 022 17424.25 72.33 53931.61 88888.00 2008-01-22 02:39:15.905 022 17424.32 72.28 53931.63 88888.00 2008-01-22 02:39:16.405 022 17424.31 72.32 53931.62 88888.00 2008-01-22 02:39:16.905 022 17424.29 72.41 53931.64 88888.00 2008-01-22 02:39:17.405 022 17424.27 72.38 53931.77 88888.00 2008-01-22 02:39:17.905 022 17424.25 72.39 53931.79 88888.00 2008-01-22 02:39:18.405 022 17424.32 72.40 53931.76 88888.00 2008-01-22 02:39:18.905 022 17424.28 72.37 53931.77 88888.00 2008-01-22 02:39:19.405 022 17424.21 72.32 53931.76 88888.00 2008-01-22 02:39:19.905 022 17424.19 72.35 53931.66 88888.00 2008-01-22 02:39:20.405 022 17424.14 72.40 53931.70 88888.00 2008-01-22 02:39:20.905 022 17424.25 72.38 53931.68 88888.00 2008-01-22 02:39:21.405 022 17424.25 72.41 53931.73 88888.00 2008-01-22 02:39:21.905 022 17424.27 72.46 53931.73 88888.00 2008-01-22 02:39:22.405 022 17424.19 72.51 53931.80 88888.00 2008-01-22 02:39:22.905 022 17424.18 72.48 53931.82 88888.00 2008-01-22 02:39:23.405 022 17424.21 72.43 53931.85 88888.00 2008-01-22 02:39:23.905 022 17424.23 72.50 53931.73 88888.00 2008-01-22 02:39:24.405 022 17424.20 72.50 53931.73 88888.00 2008-01-22 02:39:24.905 022 17424.11 72.55 53931.79 88888.00 2008-01-22 02:39:25.405 022 17424.17 72.53 53931.82 88888.00 2008-01-22 02:39:25.905 022 17424.19 72.49 53931.82 88888.00 2008-01-22 02:39:26.405 022 17424.19 72.49 53931.74 88888.00 2008-01-22 02:39:26.905 022 17424.24 72.49 53931.65 88888.00 2008-01-22 02:39:27.405 022 17424.20 72.51 53931.65 88888.00 2008-01-22 02:39:27.905 022 17424.20 72.53 53931.66 88888.00 2008-01-22 02:39:28.405 022 17424.19 72.52 53931.76 88888.00 2008-01-22 02:39:28.905 022 17424.23 72.52 53931.84 88888.00 2008-01-22 02:39:29.405 022 17424.29 72.51 53931.79 88888.00 2008-01-22 02:39:29.902 022 17424.13 72.47 53931.76 88888.00 2008-01-22 02:39:30.402 022 17424.10 72.45 53931.80 88888.00 2008-01-22 02:39:30.902 022 17424.09 72.49 53931.76 88888.00 2008-01-22 02:39:31.402 022 17424.18 72.51 53931.75 88888.00 2008-01-22 02:39:31.902 022 17424.23 72.53 53931.76 88888.00 2008-01-22 02:39:32.402 022 17424.20 72.49 53931.84 88888.00 2008-01-22 02:39:32.902 022 17424.28 72.42 53931.85 88888.00 2008-01-22 02:39:33.402 022 17424.30 72.46 53931.76 88888.00 2008-01-22 02:39:33.902 022 17424.29 72.48 53931.75 88888.00 2008-01-22 02:39:34.402 022 17424.31 72.50 53931.76 88888.00 2008-01-22 02:39:34.902 022 17424.28 72.53 53931.74 88888.00 2008-01-22 02:39:35.402 022 17424.32 72.55 53931.73 88888.00 2008-01-22 02:39:35.902 022 17424.29 72.58 53931.73 88888.00 2008-01-22 02:39:36.402 022 17424.32 72.53 53931.71 88888.00 2008-01-22 02:39:36.902 022 17424.33 72.51 53931.71 88888.00 2008-01-22 02:39:37.402 022 17424.28 72.57 53931.71 88888.00 2008-01-22 02:39:37.902 022 17424.20 72.51 53931.76 88888.00 2008-01-22 02:39:38.402 022 17424.21 72.49 53931.81 88888.00 2008-01-22 02:39:38.902 022 17424.20 72.57 53931.80 88888.00 2008-01-22 02:39:39.402 022 17424.27 72.57 53931.79 88888.00 2008-01-22 02:39:39.902 022 17424.31 72.61 53931.81 88888.00 2008-01-22 02:39:40.402 022 17424.41 72.69 53931.79 88888.00 2008-01-22 02:39:40.902 022 17424.38 72.69 53931.69 88888.00 2008-01-22 02:39:41.402 022 17424.39 72.67 53931.72 88888.00 2008-01-22 02:39:41.902 022 17424.42 72.60 53931.71 88888.00 2008-01-22 02:39:42.402 022 17424.42 72.68 53931.76 88888.00 2008-01-22 02:39:42.902 022 17424.40 72.70 53931.71 88888.00 2008-01-22 02:39:43.402 022 17424.46 72.69 53931.58 88888.00 2008-01-22 02:39:43.902 022 17424.51 72.64 53931.64 88888.00 2008-01-22 02:39:44.402 022 17424.49 72.68 53931.80 88888.00 2008-01-22 02:39:44.902 022 17424.40 72.69 53931.76 88888.00 2008-01-22 02:39:45.402 022 17424.33 72.69 53931.83 88888.00 2008-01-22 02:39:45.902 022 17424.35 72.71 53931.87 88888.00 2008-01-22 02:39:46.402 022 17424.34 72.68 53931.84 88888.00 2008-01-22 02:39:46.902 022 17424.29 72.74 53931.80 88888.00 2008-01-22 02:39:47.402 022 17424.31 72.68 53931.84 88888.00 2008-01-22 02:39:47.902 022 17424.33 72.66 53931.93 88888.00 2008-01-22 02:39:48.402 022 17424.33 72.70 53931.85 88888.00 2008-01-22 02:39:48.902 022 17424.32 72.72 53931.81 88888.00 2008-01-22 02:39:49.402 022 17424.32 72.75 53931.88 88888.00 2008-01-22 02:39:49.902 022 17424.36 72.71 53931.84 88888.00 2008-01-22 02:39:50.402 022 17424.35 72.69 53931.77 88888.00 2008-01-22 02:39:50.902 022 17424.38 72.64 53931.81 88888.00 2008-01-22 02:39:51.402 022 17424.38 72.65 53931.84 88888.00 2008-01-22 02:39:51.902 022 17424.34 72.64 53931.87 88888.00 2008-01-22 02:39:52.402 022 17424.31 72.67 53931.85 88888.00 2008-01-22 02:39:52.902 022 17424.31 72.72 53931.86 88888.00 2008-01-22 02:39:53.402 022 17424.28 72.70 53931.85 88888.00 2008-01-22 02:39:53.902 022 17424.30 72.75 53931.82 88888.00 2008-01-22 02:39:54.402 022 17424.21 72.79 53931.80 88888.00 2008-01-22 02:39:54.902 022 17424.29 72.77 53931.84 88888.00 2008-01-22 02:39:55.402 022 17424.27 72.78 53931.94 88888.00 2008-01-22 02:39:55.902 022 17424.33 72.76 53931.85 88888.00 2008-01-22 02:39:56.402 022 17424.33 72.72 53931.77 88888.00 2008-01-22 02:39:56.902 022 17424.32 72.70 53931.86 88888.00 2008-01-22 02:39:57.402 022 17424.33 72.69 53931.91 88888.00 2008-01-22 02:39:57.902 022 17424.29 72.80 53931.80 88888.00 2008-01-22 02:39:58.402 022 17424.33 72.80 53931.82 88888.00 2008-01-22 02:39:58.902 022 17424.33 72.72 53931.81 88888.00 2008-01-22 02:39:59.402 022 17424.33 72.78 53931.76 88888.00 2008-01-22 02:39:59.902 022 17424.32 72.82 53931.79 88888.00 2008-01-22 02:40:00.402 022 17424.31 72.79 53931.74 88888.00 2008-01-22 02:40:00.902 022 17424.30 72.86 53931.76 88888.00 2008-01-22 02:40:01.402 022 17424.33 72.89 53931.88 88888.00 2008-01-22 02:40:01.902 022 17424.36 72.82 53931.87 88888.00 2008-01-22 02:40:02.402 022 17424.31 72.85 53931.79 88888.00 2008-01-22 02:40:02.902 022 17424.27 72.84 53931.73 88888.00 2008-01-22 02:40:03.402 022 17424.31 72.81 53931.71 88888.00 2008-01-22 02:40:03.902 022 17424.33 72.78 53931.80 88888.00 2008-01-22 02:40:04.402 022 17424.30 72.82 53931.85 88888.00 2008-01-22 02:40:04.902 022 17424.27 72.82 53931.91 88888.00 2008-01-22 02:40:05.402 022 17424.34 72.85 53931.90 88888.00 2008-01-22 02:40:05.902 022 17424.29 72.86 53931.87 88888.00 2008-01-22 02:40:06.402 022 17424.31 72.88 53931.82 88888.00 2008-01-22 02:40:06.902 022 17424.36 72.88 53931.82 88888.00 2008-01-22 02:40:07.402 022 17424.32 72.90 53931.91 88888.00 2008-01-22 02:40:07.902 022 17424.35 72.91 53931.96 88888.00 2008-01-22 02:40:08.402 022 17424.29 72.85 53931.86 88888.00 2008-01-22 02:40:08.902 022 17424.20 72.80 53931.76 88888.00 2008-01-22 02:40:09.402 022 17424.24 72.87 53931.74 88888.00 2008-01-22 02:40:09.902 022 17424.35 72.96 53931.79 88888.00 2008-01-22 02:40:10.402 022 17424.36 72.97 53931.88 88888.00 2008-01-22 02:40:10.902 022 17424.33 72.92 53931.97 88888.00 2008-01-22 02:40:11.402 022 17424.35 72.97 53931.86 88888.00 2008-01-22 02:40:11.902 022 17424.32 72.96 53931.86 88888.00 2008-01-22 02:40:12.402 022 17424.29 72.99 53931.92 88888.00 2008-01-22 02:40:12.902 022 17424.32 72.98 53931.91 88888.00 2008-01-22 02:40:13.402 022 17424.29 72.94 53931.86 88888.00 2008-01-22 02:40:13.902 022 17424.22 73.03 53931.94 88888.00 2008-01-22 02:40:14.402 022 17424.28 73.08 53931.99 88888.00 2008-01-22 02:40:14.902 022 17424.29 73.13 53931.85 88888.00 2008-01-22 02:40:15.402 022 17424.36 73.06 53931.85 88888.00 2008-01-22 02:40:15.902 022 17424.34 73.05 53931.85 88888.00 2008-01-22 02:40:16.402 022 17424.29 73.04 53931.84 88888.00 2008-01-22 02:40:16.902 022 17424.27 73.01 53931.82 88888.00 2008-01-22 02:40:17.402 022 17424.30 73.03 53931.81 88888.00 2008-01-22 02:40:17.902 022 17424.25 73.05 53931.80 88888.00 2008-01-22 02:40:18.402 022 17424.24 72.99 53931.92 88888.00 2008-01-22 02:40:18.902 022 17424.34 72.97 53931.97 88888.00 2008-01-22 02:40:19.402 022 17424.40 73.04 53931.92 88888.00 2008-01-22 02:40:19.902 022 17424.29 73.07 53931.82 88888.00 2008-01-22 02:40:20.402 022 17424.24 73.06 53931.92 88888.00 2008-01-22 02:40:20.902 022 17424.27 73.04 53931.92 88888.00 2008-01-22 02:40:21.402 022 17424.24 73.04 53931.95 88888.00 2008-01-22 02:40:21.902 022 17424.29 72.99 53931.99 88888.00 2008-01-22 02:40:22.402 022 17424.23 73.01 53931.96 88888.00 2008-01-22 02:40:22.902 022 17424.15 73.01 53931.93 88888.00 2008-01-22 02:40:23.402 022 17424.12 73.03 53932.02 88888.00 2008-01-22 02:40:23.902 022 17424.18 73.06 53932.02 88888.00 2008-01-22 02:40:24.402 022 17424.19 73.06 53931.93 88888.00 2008-01-22 02:40:24.902 022 17424.23 73.05 53931.99 88888.00 2008-01-22 02:40:25.402 022 17424.22 73.06 53931.94 88888.00 2008-01-22 02:40:25.902 022 17424.32 73.14 53931.87 88888.00 2008-01-22 02:40:26.402 022 17424.31 73.16 53931.91 88888.00 2008-01-22 02:40:26.902 022 17424.23 73.17 53931.90 88888.00 2008-01-22 02:40:27.402 022 17424.17 73.18 53931.93 88888.00 2008-01-22 02:40:27.902 022 17424.19 73.16 53931.95 88888.00 2008-01-22 02:40:28.402 022 17424.21 73.11 53931.98 88888.00 2008-01-22 02:40:28.902 022 17424.20 73.05 53931.96 88888.00 2008-01-22 02:40:29.402 022 17424.20 73.09 53931.93 88888.00 2008-01-22 02:40:29.902 022 17424.20 73.14 53931.95 88888.00 2008-01-22 02:40:30.402 022 17424.22 73.10 53931.99 88888.00 2008-01-22 02:40:30.902 022 17424.20 73.13 53932.07 88888.00 2008-01-22 02:40:31.402 022 17424.20 73.13 53932.08 88888.00 2008-01-22 02:40:31.902 022 17424.19 73.13 53932.04 88888.00 2008-01-22 02:40:32.402 022 17424.18 73.05 53932.02 88888.00 2008-01-22 02:40:32.902 022 17424.19 73.03 53931.99 88888.00 2008-01-22 02:40:33.402 022 17424.11 73.06 53932.06 88888.00 2008-01-22 02:40:33.902 022 17424.13 73.19 53932.03 88888.00 2008-01-22 02:40:34.402 022 17424.21 73.25 53932.06 88888.00 2008-01-22 02:40:34.902 022 17424.14 73.23 53931.95 88888.00 2008-01-22 02:40:35.402 022 17424.13 73.21 53931.87 88888.00 2008-01-22 02:40:35.902 022 17424.07 73.23 53931.92 88888.00 2008-01-22 02:40:36.402 022 17424.12 73.29 53931.97 88888.00 2008-01-22 02:40:36.902 022 17424.14 73.28 53932.09 88888.00 2008-01-22 02:40:37.402 022 17424.17 73.26 53932.06 88888.00 2008-01-22 02:40:37.902 022 17424.11 73.29 53931.94 88888.00 2008-01-22 02:40:38.402 022 17424.04 73.27 53931.98 88888.00 2008-01-22 02:40:38.902 022 17424.07 73.25 53931.98 88888.00 2008-01-22 02:40:39.402 022 17424.11 73.28 53931.91 88888.00 2008-01-22 02:40:39.902 022 17424.19 73.28 53931.91 88888.00 2008-01-22 02:40:40.402 022 17424.18 73.26 53932.00 88888.00 2008-01-22 02:40:40.902 022 17424.14 73.25 53932.05 88888.00 2008-01-22 02:40:41.402 022 17424.19 73.19 53932.09 88888.00 2008-01-22 02:40:41.902 022 17424.18 73.19 53932.11 88888.00 2008-01-22 02:40:42.402 022 17424.31 73.26 53932.07 88888.00 2008-01-22 02:40:42.902 022 17424.32 73.28 53932.07 88888.00 2008-01-22 02:40:43.402 022 17424.31 73.20 53932.11 88888.00 2008-01-22 02:40:43.902 022 17424.27 73.33 53932.05 88888.00 2008-01-22 02:40:44.402 022 17424.22 73.29 53932.06 88888.00 2008-01-22 02:40:44.902 022 17424.22 73.37 53932.06 88888.00 2008-01-22 02:40:45.402 022 17424.29 73.43 53932.07 88888.00 2008-01-22 02:40:45.902 022 17424.28 73.38 53932.11 88888.00 2008-01-22 02:40:46.402 022 17424.31 73.43 53932.08 88888.00 2008-01-22 02:40:46.902 022 17424.40 73.39 53931.97 88888.00 2008-01-22 02:40:47.402 022 17424.43 73.38 53931.99 88888.00 2008-01-22 02:40:47.902 022 17424.41 73.42 53932.00 88888.00 2008-01-22 02:40:48.402 022 17424.39 73.39 53932.06 88888.00 2008-01-22 02:40:48.902 022 17424.41 73.43 53932.06 88888.00 2008-01-22 02:40:49.402 022 17424.32 73.44 53932.05 88888.00 2008-01-22 02:40:49.902 022 17424.21 73.38 53932.02 88888.00 2008-01-22 02:40:50.402 022 17424.39 73.42 53931.99 88888.00 2008-01-22 02:40:50.902 022 17424.45 73.47 53932.00 88888.00 2008-01-22 02:40:51.402 022 17424.44 73.44 53932.00 88888.00 2008-01-22 02:40:51.902 022 17424.39 73.44 53931.97 88888.00 2008-01-22 02:40:52.402 022 17424.31 73.43 53931.94 88888.00 2008-01-22 02:40:52.902 022 17424.24 73.48 53931.95 88888.00 2008-01-22 02:40:53.402 022 17424.29 73.49 53931.94 88888.00 2008-01-22 02:40:53.902 022 17424.34 73.46 53931.98 88888.00 2008-01-22 02:40:54.402 022 17424.44 73.47 53932.06 88888.00 2008-01-22 02:40:54.902 022 17424.44 73.48 53932.11 88888.00 2008-01-22 02:40:55.402 022 17424.49 73.44 53932.08 88888.00 2008-01-22 02:40:55.902 022 17424.56 73.46 53932.07 88888.00 2008-01-22 02:40:56.402 022 17424.58 73.45 53932.17 88888.00 2008-01-22 02:40:56.902 022 17424.56 73.40 53932.11 88888.00 2008-01-22 02:40:57.402 022 17424.55 73.48 53931.93 88888.00 2008-01-22 02:40:57.902 022 17424.48 73.49 53931.91 88888.00 2008-01-22 02:40:58.402 022 17424.41 73.44 53931.95 88888.00 2008-01-22 02:40:58.902 022 17424.40 73.40 53931.98 88888.00 2008-01-22 02:40:59.402 022 17424.55 73.42 53931.93 88888.00 2008-01-22 02:40:59.902 022 17424.59 73.44 53931.92 88888.00 2008-01-22 02:41:00.402 022 17424.59 73.38 53931.98 88888.00 2008-01-22 02:41:00.902 022 17424.52 73.38 53931.99 88888.00 2008-01-22 02:41:01.402 022 17424.40 73.43 53932.02 88888.00 2008-01-22 02:41:01.902 022 17424.33 73.40 53931.93 88888.00 2008-01-22 02:41:02.402 022 17424.43 73.38 53931.90 88888.00 2008-01-22 02:41:02.902 022 17424.50 73.36 53931.88 88888.00 2008-01-22 02:41:03.402 022 17424.48 73.40 53931.88 88888.00 2008-01-22 02:41:03.902 022 17424.46 73.43 53931.87 88888.00 2008-01-22 02:41:04.402 022 17424.40 73.40 53931.93 88888.00 2008-01-22 02:41:04.902 022 17424.34 73.35 53931.85 88888.00 2008-01-22 02:41:05.402 022 17424.35 73.43 53931.79 88888.00 2008-01-22 02:41:05.902 022 17424.32 73.46 53931.85 88888.00 2008-01-22 02:41:06.402 022 17424.35 73.42 53931.83 88888.00 2008-01-22 02:41:06.902 022 17424.39 73.46 53931.92 88888.00 2008-01-22 02:41:07.402 022 17424.46 73.46 53932.07 88888.00 2008-01-22 02:41:07.902 022 17424.52 73.46 53932.07 88888.00 2008-01-22 02:41:08.402 022 17424.45 73.48 53932.08 88888.00 2008-01-22 02:41:08.902 022 17424.50 73.54 53931.96 88888.00 2008-01-22 02:41:09.402 022 17424.46 73.50 53931.87 88888.00 2008-01-22 02:41:09.902 022 17424.51 73.44 53931.93 88888.00 2008-01-22 02:41:10.402 022 17424.53 73.44 53931.86 88888.00 2008-01-22 02:41:10.902 022 17424.55 73.50 53931.86 88888.00 2008-01-22 02:41:11.402 022 17424.58 73.45 53931.90 88888.00 2008-01-22 02:41:11.902 022 17424.65 73.42 53931.85 88888.00 2008-01-22 02:41:12.402 022 17424.62 73.40 53931.92 88888.00 2008-01-22 02:41:12.902 022 17424.45 73.42 53931.87 88888.00 2008-01-22 02:41:13.402 022 17424.51 73.47 53931.92 88888.00 2008-01-22 02:41:13.902 022 17424.51 73.50 53932.06 88888.00 2008-01-22 02:41:14.402 022 17424.41 73.53 53932.05 88888.00 2008-01-22 02:41:14.902 022 17424.50 73.45 53931.95 88888.00 2008-01-22 02:41:15.402 022 17424.58 73.44 53931.97 88888.00 2008-01-22 02:41:15.902 022 17424.51 73.47 53931.99 88888.00 2008-01-22 02:41:16.402 022 17424.51 73.44 53932.02 88888.00 2008-01-22 02:41:16.902 022 17424.52 73.36 53931.96 88888.00 2008-01-22 02:41:17.402 022 17424.56 73.37 53932.07 88888.00 2008-01-22 02:41:17.902 022 17424.50 73.35 53932.20 88888.00 2008-01-22 02:41:18.402 022 17424.51 73.37 53932.08 88888.00 2008-01-22 02:41:18.902 022 17424.53 73.43 53932.03 88888.00 2008-01-22 02:41:19.402 022 17424.53 73.44 53931.99 88888.00 2008-01-22 02:41:19.902 022 17424.59 73.40 53932.04 88888.00 2008-01-22 02:41:20.402 022 17424.58 73.37 53932.05 88888.00 2008-01-22 02:41:20.902 022 17424.55 73.40 53932.10 88888.00 2008-01-22 02:41:21.402 022 17424.59 73.39 53932.14 88888.00 2008-01-22 02:41:21.902 022 17424.61 73.36 53932.11 88888.00 2008-01-22 02:41:22.402 022 17424.71 73.25 53932.16 88888.00 2008-01-22 02:41:22.902 022 17424.62 73.28 53932.14 88888.00 2008-01-22 02:41:23.402 022 17424.61 73.30 53932.06 88888.00 2008-01-22 02:41:23.902 022 17424.58 73.31 53932.07 88888.00 2008-01-22 02:41:24.402 022 17424.54 73.25 53931.95 88888.00 2008-01-22 02:41:24.902 022 17424.49 73.25 53931.99 88888.00 2008-01-22 02:41:25.402 022 17424.46 73.29 53932.05 88888.00 2008-01-22 02:41:25.902 022 17424.46 73.27 53931.98 88888.00 2008-01-22 02:41:26.402 022 17424.49 73.31 53932.04 88888.00 2008-01-22 02:41:26.902 022 17424.51 73.25 53932.05 88888.00 2008-01-22 02:41:27.402 022 17424.50 73.28 53931.96 88888.00 2008-01-22 02:41:27.902 022 17424.54 73.33 53931.98 88888.00 2008-01-22 02:41:28.402 022 17424.55 73.29 53932.02 88888.00 2008-01-22 02:41:28.902 022 17424.58 73.25 53932.05 88888.00 2008-01-22 02:41:29.402 022 17424.51 73.33 53932.03 88888.00 2008-01-22 02:41:29.902 022 17424.46 73.31 53932.05 88888.00 2008-01-22 02:41:30.402 022 17424.49 73.28 53932.11 88888.00 2008-01-22 02:41:30.902 022 17424.50 73.26 53932.09 88888.00 2008-01-22 02:41:31.402 022 17424.55 73.23 53932.07 88888.00 2008-01-22 02:41:31.902 022 17424.50 73.24 53931.96 88888.00 2008-01-22 02:41:32.402 022 17424.51 73.36 53932.03 88888.00 2008-01-22 02:41:32.902 022 17424.61 73.34 53932.11 88888.00 2008-01-22 02:41:33.402 022 17424.63 73.34 53932.17 88888.00 2008-01-22 02:41:33.902 022 17424.61 73.27 53932.08 88888.00 2008-01-22 02:41:34.402 022 17424.59 73.25 53932.05 88888.00 2008-01-22 02:41:34.902 022 17424.52 73.28 53931.97 88888.00 2008-01-22 02:41:35.402 022 17424.58 73.24 53932.07 88888.00 2008-01-22 02:41:35.902 022 17424.59 73.19 53932.09 88888.00 2008-01-22 02:41:36.402 022 17424.51 73.23 53932.05 88888.00 2008-01-22 02:41:36.902 022 17424.50 73.28 53932.09 88888.00 2008-01-22 02:41:37.402 022 17424.53 73.28 53932.10 88888.00 2008-01-22 02:41:37.902 022 17424.62 73.21 53932.08 88888.00 2008-01-22 02:41:38.402 022 17424.63 73.13 53932.05 88888.00 2008-01-22 02:41:38.902 022 17424.60 73.15 53931.98 88888.00 2008-01-22 02:41:39.402 022 17424.60 73.25 53932.03 88888.00 2008-01-22 02:41:39.902 022 17424.64 73.28 53932.03 88888.00 2008-01-22 02:41:40.402 022 17424.65 73.28 53932.08 88888.00 2008-01-22 02:41:40.902 022 17424.71 73.25 53932.14 88888.00 2008-01-22 02:41:41.402 022 17424.71 73.16 53932.06 88888.00 2008-01-22 02:41:41.902 022 17424.70 73.15 53932.07 88888.00 2008-01-22 02:41:42.402 022 17424.66 73.16 53932.05 88888.00 2008-01-22 02:41:42.902 022 17424.69 73.16 53932.04 88888.00 2008-01-22 02:41:43.402 022 17424.62 73.11 53932.07 88888.00 2008-01-22 02:41:43.902 022 17424.62 73.18 53932.02 88888.00 2008-01-22 02:41:44.402 022 17424.64 73.19 53931.96 88888.00 2008-01-22 02:41:44.902 022 17424.63 73.15 53932.06 88888.00 2008-01-22 02:41:45.402 022 17424.60 73.10 53932.00 88888.00 2008-01-22 02:41:45.902 022 17424.68 73.18 53931.99 88888.00 2008-01-22 02:41:46.402 022 17424.73 73.25 53931.99 88888.00 2008-01-22 02:41:46.902 022 17424.63 73.23 53932.04 88888.00 2008-01-22 02:41:47.402 022 17424.58 73.17 53932.00 88888.00 2008-01-22 02:41:47.902 022 17424.68 73.09 53932.06 88888.00 2008-01-22 02:41:48.402 022 17424.71 73.06 53932.07 88888.00 2008-01-22 02:41:48.902 022 17424.76 73.07 53932.04 88888.00 2008-01-22 02:41:49.402 022 17424.75 73.09 53932.10 88888.00 2008-01-22 02:41:49.902 022 17424.81 73.08 53932.15 88888.00 2008-01-22 02:41:50.402 022 17424.78 73.16 53932.11 88888.00 2008-01-22 02:41:50.902 022 17424.75 73.18 53932.03 88888.00 2008-01-22 02:41:51.402 022 17424.69 73.18 53932.05 88888.00 2008-01-22 02:41:51.902 022 17424.63 73.15 53932.16 88888.00 2008-01-22 02:41:52.402 022 17424.69 73.07 53932.14 88888.00 2008-01-22 02:41:52.902 022 17424.61 73.05 53932.07 88888.00 2008-01-22 02:41:53.402 022 17424.55 73.06 53932.05 88888.00 2008-01-22 02:41:53.902 022 17424.61 73.10 53932.08 88888.00 2008-01-22 02:41:54.402 022 17424.70 73.05 53932.05 88888.00 2008-01-22 02:41:54.902 022 17424.71 73.04 53932.11 88888.00 2008-01-22 02:41:55.402 022 17424.68 73.05 53932.04 88888.00 2008-01-22 02:41:55.902 022 17424.69 73.05 53931.91 88888.00 2008-01-22 02:41:56.402 022 17424.68 73.09 53931.91 88888.00 2008-01-22 02:41:56.902 022 17424.69 73.04 53932.02 88888.00 2008-01-22 02:41:57.402 022 17424.64 73.01 53932.05 88888.00 2008-01-22 02:41:57.902 022 17424.64 72.98 53932.16 88888.00 2008-01-22 02:41:58.402 022 17424.73 72.99 53932.08 88888.00 2008-01-22 02:41:58.902 022 17424.79 73.01 53931.99 88888.00 2008-01-22 02:41:59.402 022 17424.80 72.99 53932.10 88888.00 2008-01-22 02:41:59.902 022 17424.74 72.95 53932.11 88888.00 2008-01-22 02:42:00.402 022 17424.71 72.91 53932.09 88888.00 2008-01-22 02:42:00.902 022 17424.66 72.97 53932.05 88888.00 2008-01-22 02:42:01.402 022 17424.68 72.90 53932.11 88888.00 2008-01-22 02:42:01.902 022 17424.72 72.90 53932.05 88888.00 2008-01-22 02:42:02.402 022 17424.71 72.92 53932.05 88888.00 2008-01-22 02:42:02.902 022 17424.73 72.94 53932.10 88888.00 2008-01-22 02:42:03.402 022 17424.72 72.92 53932.04 88888.00 2008-01-22 02:42:03.902 022 17424.69 72.94 53932.04 88888.00 2008-01-22 02:42:04.402 022 17424.72 72.98 53932.07 88888.00 2008-01-22 02:42:04.902 022 17424.71 72.87 53932.02 88888.00 2008-01-22 02:42:05.402 022 17424.69 72.87 53931.99 88888.00 2008-01-22 02:42:05.902 022 17424.69 72.88 53932.00 88888.00 2008-01-22 02:42:06.402 022 17424.70 72.86 53931.99 88888.00 2008-01-22 02:42:06.902 022 17424.74 72.90 53932.04 88888.00 2008-01-22 02:42:07.402 022 17424.70 72.92 53932.04 88888.00 2008-01-22 02:42:07.902 022 17424.71 72.94 53932.00 88888.00 2008-01-22 02:42:08.402 022 17424.75 72.92 53931.92 88888.00 2008-01-22 02:42:08.902 022 17424.78 72.89 53931.94 88888.00 2008-01-22 02:42:09.402 022 17424.80 72.92 53931.93 88888.00 2008-01-22 02:42:09.902 022 17424.75 72.92 53931.93 88888.00 2008-01-22 02:42:10.402 022 17424.68 72.81 53931.91 88888.00 2008-01-22 02:42:10.902 022 17424.61 72.81 53931.98 88888.00 2008-01-22 02:42:11.402 022 17424.65 72.82 53932.04 88888.00 2008-01-22 02:42:11.902 022 17424.64 72.81 53932.09 88888.00 2008-01-22 02:42:12.402 022 17424.60 72.80 53932.09 88888.00 2008-01-22 02:42:12.902 022 17424.56 72.78 53932.06 88888.00 2008-01-22 02:42:13.402 022 17424.62 72.79 53932.09 88888.00 2008-01-22 02:42:13.902 022 17424.69 72.89 53932.17 88888.00 2008-01-22 02:42:14.402 022 17424.78 72.86 53932.07 88888.00 2008-01-22 02:42:14.902 022 17424.78 72.79 53932.03 88888.00 2008-01-22 02:42:15.402 022 17424.78 72.81 53931.86 88888.00 2008-01-22 02:42:15.902 022 17424.79 72.85 53931.96 88888.00 2008-01-22 02:42:16.402 022 17424.82 72.86 53931.99 88888.00 2008-01-22 02:42:16.902 022 17424.76 72.86 53932.02 88888.00 2008-01-22 02:42:17.402 022 17424.69 72.92 53931.97 88888.00 2008-01-22 02:42:17.902 022 17424.71 72.91 53931.93 88888.00 2008-01-22 02:42:18.402 022 17424.72 72.90 53931.98 88888.00 2008-01-22 02:42:18.902 022 17424.72 72.84 53931.95 88888.00 2008-01-22 02:42:19.402 022 17424.66 72.82 53931.95 88888.00 2008-01-22 02:42:19.902 022 17424.64 72.85 53932.08 88888.00 2008-01-22 02:42:20.402 022 17424.60 72.88 53932.04 88888.00 2008-01-22 02:42:20.902 022 17424.68 72.85 53932.09 88888.00 2008-01-22 02:42:21.402 022 17424.58 72.84 53932.16 88888.00 2008-01-22 02:42:21.902 022 17424.64 72.80 53932.21 88888.00 2008-01-22 02:42:22.402 022 17424.63 72.76 53932.20 88888.00 2008-01-22 02:42:22.902 022 17424.62 72.86 53932.20 88888.00 2008-01-22 02:42:23.402 022 17424.58 72.89 53932.14 88888.00 2008-01-22 02:42:23.902 022 17424.61 72.86 53932.11 88888.00 2008-01-22 02:42:24.402 022 17424.55 72.82 53932.16 88888.00 2008-01-22 02:42:24.909 022 17424.61 72.81 53932.17 88888.00 2008-01-22 02:42:25.409 022 17424.59 72.78 53932.20 88888.00 2008-01-22 02:42:25.909 022 17424.63 72.80 53932.22 88888.00 2008-01-22 02:42:26.409 022 17424.70 72.88 53932.22 88888.00 2008-01-22 02:42:26.909 022 17424.71 72.88 53932.11 88888.00 2008-01-22 02:42:27.409 022 17424.65 72.76 53932.15 88888.00 2008-01-22 02:42:27.909 022 17424.75 72.78 53932.08 88888.00 2008-01-22 02:42:28.409 022 17424.70 72.75 53932.09 88888.00 2008-01-22 02:42:28.909 022 17424.72 72.70 53932.09 88888.00 2008-01-22 02:42:29.409 022 17424.65 72.70 53932.05 88888.00 2008-01-22 02:42:29.909 022 17424.63 72.68 53932.03 88888.00 2008-01-22 02:42:30.409 022 17424.73 72.68 53932.09 88888.00 2008-01-22 02:42:30.909 022 17424.68 72.69 53932.07 88888.00 2008-01-22 02:42:31.409 022 17424.65 72.71 53932.04 88888.00 2008-01-22 02:42:31.909 022 17424.66 72.74 53932.05 88888.00 2008-01-22 02:42:32.409 022 17424.63 72.68 53932.16 88888.00 2008-01-22 02:42:32.909 022 17424.71 72.67 53932.20 88888.00 2008-01-22 02:42:33.409 022 17424.78 72.67 53932.13 88888.00 2008-01-22 02:42:33.909 022 17424.76 72.68 53932.14 88888.00 2008-01-22 02:42:34.409 022 17424.75 72.69 53932.14 88888.00 2008-01-22 02:42:34.909 022 17424.69 72.75 53932.16 88888.00 2008-01-22 02:42:35.409 022 17424.62 72.71 53932.15 88888.00 2008-01-22 02:42:35.909 022 17424.70 72.67 53932.10 88888.00 2008-01-22 02:42:36.409 022 17424.65 72.61 53932.06 88888.00 2008-01-22 02:42:36.909 022 17424.68 72.64 53932.08 88888.00 2008-01-22 02:42:37.409 022 17424.71 72.70 53932.17 88888.00 2008-01-22 02:42:37.909 022 17424.70 72.71 53932.14 88888.00 2008-01-22 02:42:38.409 022 17424.71 72.67 53932.08 88888.00 2008-01-22 02:42:38.909 022 17424.73 72.62 53932.15 88888.00 2008-01-22 02:42:39.409 022 17424.79 72.60 53932.16 88888.00 2008-01-22 02:42:39.909 022 17424.75 72.61 53932.17 88888.00 2008-01-22 02:42:40.409 022 17424.80 72.62 53932.19 88888.00 2008-01-22 02:42:40.909 022 17424.90 72.67 53932.20 88888.00 2008-01-22 02:42:41.409 022 17424.87 72.64 53932.03 88888.00 2008-01-22 02:42:41.909 022 17424.82 72.66 53931.99 88888.00 2008-01-22 02:42:42.409 022 17424.75 72.70 53932.00 88888.00 2008-01-22 02:42:42.909 022 17424.75 72.66 53931.98 88888.00 2008-01-22 02:42:43.409 022 17424.81 72.60 53931.91 88888.00 2008-01-22 02:42:43.909 022 17424.84 72.60 53931.96 88888.00 2008-01-22 02:42:44.409 022 17424.85 72.55 53932.02 88888.00 2008-01-22 02:42:44.909 022 17424.73 72.58 53931.99 88888.00 2008-01-22 02:42:45.409 022 17424.71 72.57 53932.00 88888.00 2008-01-22 02:42:45.909 022 17424.68 72.52 53932.03 88888.00 2008-01-22 02:42:46.409 022 17424.64 72.45 53932.03 88888.00 2008-01-22 02:42:46.909 022 17424.62 72.51 53931.98 88888.00 2008-01-22 02:42:47.409 022 17424.72 72.53 53932.03 88888.00 2008-01-22 02:42:47.909 022 17424.69 72.50 53932.06 88888.00 2008-01-22 02:42:48.409 022 17424.63 72.47 53932.08 88888.00 2008-01-22 02:42:48.909 022 17424.71 72.50 53932.04 88888.00 2008-01-22 02:42:49.409 022 17424.80 72.45 53932.04 88888.00 2008-01-22 02:42:49.909 022 17424.80 72.43 53932.04 88888.00 2008-01-22 02:42:50.409 022 17424.82 72.39 53932.04 88888.00 2008-01-22 02:42:50.909 022 17424.80 72.36 53932.03 88888.00 2008-01-22 02:42:51.409 022 17424.76 72.38 53932.03 88888.00 2008-01-22 02:42:51.909 022 17424.76 72.29 53932.09 88888.00 2008-01-22 02:42:52.409 022 17424.68 72.35 53932.11 88888.00 2008-01-22 02:42:52.909 022 17424.64 72.42 53932.10 88888.00 2008-01-22 02:42:53.409 022 17424.61 72.45 53932.06 88888.00 2008-01-22 02:42:53.909 022 17424.64 72.39 53932.00 88888.00 2008-01-22 02:42:54.409 022 17424.64 72.38 53932.07 88888.00 2008-01-22 02:42:54.909 022 17424.71 72.36 53932.06 88888.00 2008-01-22 02:42:55.409 022 17424.70 72.38 53932.05 88888.00 2008-01-22 02:42:55.909 022 17424.73 72.38 53932.13 88888.00 2008-01-22 02:42:56.409 022 17424.78 72.40 53932.04 88888.00 2008-01-22 02:42:56.909 022 17424.71 72.42 53931.97 88888.00 2008-01-22 02:42:57.409 022 17424.73 72.33 53931.99 88888.00 2008-01-22 02:42:57.909 022 17424.71 72.33 53932.06 88888.00 2008-01-22 02:42:58.409 022 17424.76 72.35 53932.09 88888.00 2008-01-22 02:42:58.909 022 17424.82 72.35 53932.15 88888.00 2008-01-22 02:42:59.409 022 17424.84 72.29 53932.16 88888.00 2008-01-22 02:42:59.909 022 17424.78 72.31 53932.14 88888.00 2008-01-22 02:43:00.409 022 17424.74 72.43 53932.10 88888.00 2008-01-22 02:43:00.909 022 17424.78 72.41 53932.08 88888.00 2008-01-22 02:43:01.409 022 17424.78 72.38 53932.13 88888.00 2008-01-22 02:43:01.909 022 17424.80 72.36 53932.16 88888.00 2008-01-22 02:43:02.409 022 17424.82 72.33 53932.13 88888.00 2008-01-22 02:43:02.909 022 17424.87 72.29 53932.19 88888.00 2008-01-22 02:43:03.409 022 17424.81 72.26 53932.19 88888.00 2008-01-22 02:43:03.909 022 17424.66 72.30 53932.16 88888.00 2008-01-22 02:43:04.409 022 17424.73 72.32 53932.14 88888.00 2008-01-22 02:43:04.909 022 17424.78 72.30 53932.07 88888.00 2008-01-22 02:43:05.409 022 17424.80 72.25 53932.10 88888.00 2008-01-22 02:43:05.909 022 17424.68 72.23 53932.14 88888.00 2008-01-22 02:43:06.409 022 17424.70 72.29 53932.16 88888.00 2008-01-22 02:43:06.909 022 17424.71 72.21 53932.10 88888.00 2008-01-22 02:43:07.409 022 17424.80 72.28 53932.06 88888.00 2008-01-22 02:43:07.909 022 17424.79 72.22 53932.02 88888.00 2008-01-22 02:43:08.409 022 17424.80 72.16 53932.05 88888.00 2008-01-22 02:43:08.909 022 17424.79 72.19 53932.04 88888.00 2008-01-22 02:43:09.409 022 17424.76 72.19 53932.05 88888.00 2008-01-22 02:43:09.909 022 17424.75 72.23 53932.05 88888.00 2008-01-22 02:43:10.409 022 17424.82 72.26 53932.08 88888.00 2008-01-22 02:43:10.909 022 17424.82 72.30 53932.11 88888.00 2008-01-22 02:43:11.409 022 17424.73 72.25 53931.94 88888.00 2008-01-22 02:43:11.909 022 17424.76 72.20 53931.91 88888.00 2008-01-22 02:43:12.409 022 17424.78 72.20 53931.91 88888.00 2008-01-22 02:43:12.909 022 17424.82 72.20 53931.99 88888.00 2008-01-22 02:43:13.409 022 17424.91 72.18 53932.04 88888.00 2008-01-22 02:43:13.909 022 17424.89 72.19 53932.02 88888.00 2008-01-22 02:43:14.409 022 17424.83 72.14 53931.95 88888.00 2008-01-22 02:43:14.909 022 17424.73 72.18 53931.95 88888.00 2008-01-22 02:43:15.409 022 17424.83 72.28 53932.08 88888.00 2008-01-22 02:43:15.909 022 17424.82 72.30 53931.86 88888.00 2008-01-22 02:43:16.409 022 17424.79 72.30 53931.83 88888.00 2008-01-22 02:43:16.909 022 17424.79 72.28 53931.84 88888.00 2008-01-22 02:43:17.409 022 17424.84 72.23 53931.82 88888.00 2008-01-22 02:43:17.909 022 17424.81 72.17 53931.83 88888.00 2008-01-22 02:43:18.409 022 17424.76 72.19 53931.87 88888.00 2008-01-22 02:43:18.909 022 17424.74 72.22 53931.95 88888.00 2008-01-22 02:43:19.409 022 17424.73 72.23 53931.94 88888.00 2008-01-22 02:43:19.909 022 17424.78 72.27 53931.79 88888.00 2008-01-22 02:43:20.409 022 17424.82 72.33 53931.84 88888.00 2008-01-22 02:43:20.909 022 17424.84 72.36 53931.87 88888.00 2008-01-22 02:43:21.409 022 17424.89 72.32 53931.91 88888.00 2008-01-22 02:43:21.909 022 17424.93 72.33 53931.92 88888.00 2008-01-22 02:43:22.409 022 17424.92 72.27 53931.90 88888.00 2008-01-22 02:43:22.909 022 17424.89 72.23 53931.93 88888.00 2008-01-22 02:43:23.409 022 17424.89 72.17 53932.00 88888.00 2008-01-22 02:43:23.909 022 17424.87 72.19 53932.08 88888.00 2008-01-22 02:43:24.409 022 17424.87 72.25 53931.97 88888.00 2008-01-22 02:43:24.909 022 17424.86 72.20 53931.91 88888.00 2008-01-22 02:43:25.409 022 17424.84 72.21 53931.88 88888.00 2008-01-22 02:43:25.909 022 17424.85 72.22 53931.87 88888.00 2008-01-22 02:43:26.409 022 17424.82 72.23 53931.91 88888.00 2008-01-22 02:43:26.909 022 17424.86 72.22 53931.97 88888.00 2008-01-22 02:43:27.409 022 17424.90 72.25 53932.05 88888.00 2008-01-22 02:43:27.909 022 17424.90 72.23 53932.06 88888.00 2008-01-22 02:43:28.409 022 17424.83 72.25 53932.09 88888.00 2008-01-22 02:43:28.909 022 17424.85 72.25 53932.05 88888.00 2008-01-22 02:43:29.409 022 17424.92 72.21 53932.02 88888.00 2008-01-22 02:43:29.909 022 17424.91 72.22 53931.93 88888.00 2008-01-22 02:43:30.409 022 17424.93 72.23 53932.04 88888.00 2008-01-22 02:43:30.909 022 17424.91 72.20 53932.02 88888.00 2008-01-22 02:43:31.409 022 17424.89 72.16 53931.91 88888.00 2008-01-22 02:43:31.909 022 17424.89 72.12 53932.03 88888.00 2008-01-22 02:43:32.409 022 17424.79 72.09 53932.11 88888.00 2008-01-22 02:43:32.909 022 17424.76 72.09 53932.14 88888.00 2008-01-22 02:43:33.409 022 17424.75 72.09 53932.17 88888.00 2008-01-22 02:43:33.909 022 17424.83 72.10 53932.16 88888.00 2008-01-22 02:43:34.409 022 17424.87 72.09 53932.06 88888.00 2008-01-22 02:43:34.909 022 17424.87 72.08 53932.09 88888.00 2008-01-22 02:43:35.409 022 17424.84 72.09 53932.17 88888.00 2008-01-22 02:43:35.909 022 17424.84 72.10 53932.25 88888.00 2008-01-22 02:43:36.409 022 17424.74 72.07 53932.30 88888.00 2008-01-22 02:43:36.909 022 17424.76 72.11 53932.26 88888.00 2008-01-22 02:43:37.409 022 17424.85 72.13 53932.26 88888.00 2008-01-22 02:43:37.909 022 17424.95 72.11 53932.22 88888.00 2008-01-22 02:43:38.409 022 17424.96 72.19 53932.14 88888.00 2008-01-22 02:43:38.909 022 17424.89 72.16 53932.06 88888.00 2008-01-22 02:43:39.409 022 17424.93 72.11 53932.09 88888.00 2008-01-22 02:43:39.909 022 17424.93 72.12 53932.17 88888.00 2008-01-22 02:43:40.409 022 17424.86 72.06 53932.20 88888.00 2008-01-22 02:43:40.909 022 17424.84 72.07 53932.18 88888.00 2008-01-22 02:43:41.409 022 17424.79 72.06 53932.13 88888.00 2008-01-22 02:43:41.909 022 17424.87 72.04 53931.95 88888.00 2008-01-22 02:43:42.409 022 17424.84 72.08 53931.96 88888.00 2008-01-22 02:43:42.909 022 17424.86 72.03 53932.00 88888.00 2008-01-22 02:43:43.409 022 17424.89 72.09 53932.03 88888.00 2008-01-22 02:43:43.909 022 17424.97 72.12 53932.05 88888.00 2008-01-22 02:43:44.409 022 17425.02 72.13 53932.07 88888.00 2008-01-22 02:43:44.909 022 17424.95 72.16 53931.97 88888.00 2008-01-22 02:43:45.409 022 17424.87 72.13 53931.97 88888.00 2008-01-22 02:43:45.909 022 17424.83 72.12 53931.95 88888.00 2008-01-22 02:43:46.409 022 17424.82 72.07 53932.03 88888.00 2008-01-22 02:43:46.909 022 17424.80 72.10 53932.09 88888.00 2008-01-22 02:43:47.409 022 17424.85 72.16 53932.08 88888.00 2008-01-22 02:43:47.909 022 17424.87 72.31 53932.06 88888.00 2008-01-22 02:43:48.409 022 17424.81 72.30 53932.07 88888.00 2008-01-22 02:43:48.909 022 17424.79 72.28 53932.00 88888.00 2008-01-22 02:43:49.409 022 17424.82 72.26 53932.05 88888.00 2008-01-22 02:43:49.909 022 17424.79 72.28 53932.06 88888.00 2008-01-22 02:43:50.409 022 17424.76 72.29 53932.14 88888.00 2008-01-22 02:43:50.909 022 17424.73 72.22 53932.06 88888.00 2008-01-22 02:43:51.409 022 17424.78 72.19 53931.96 88888.00 2008-01-22 02:43:51.909 022 17424.75 72.18 53931.99 88888.00 2008-01-22 02:43:52.409 022 17424.71 72.21 53931.99 88888.00 2008-01-22 02:43:52.909 022 17424.68 72.23 53932.10 88888.00 2008-01-22 02:43:53.409 022 17424.71 72.31 53932.09 88888.00 2008-01-22 02:43:53.909 022 17424.76 72.20 53932.02 88888.00 2008-01-22 02:43:54.409 022 17424.74 72.19 53932.02 88888.00 2008-01-22 02:43:54.909 022 17424.76 72.23 53931.96 88888.00 2008-01-22 02:43:55.409 022 17424.80 72.14 53932.15 88888.00 2008-01-22 02:43:55.909 022 17424.84 72.13 53932.17 88888.00 2008-01-22 02:43:56.409 022 17424.89 72.21 53932.10 88888.00 2008-01-22 02:43:56.909 022 17424.84 72.23 53932.05 88888.00 2008-01-22 02:43:57.409 022 17424.82 72.22 53931.99 88888.00 2008-01-22 02:43:57.909 022 17424.81 72.22 53932.00 88888.00 2008-01-22 02:43:58.409 022 17424.84 72.16 53931.94 88888.00 2008-01-22 02:43:58.909 022 17424.87 72.08 53931.90 88888.00 2008-01-22 02:43:59.409 022 17424.90 72.07 53931.93 88888.00 2008-01-22 02:43:59.909 022 17424.90 72.08 53931.99 88888.00 2008-01-22 02:44:00.409 022 17424.75 72.12 53931.94 88888.00 2008-01-22 02:44:00.909 022 17424.70 72.11 53931.92 88888.00 2008-01-22 02:44:01.409 022 17424.73 72.13 53931.84 88888.00 2008-01-22 02:44:01.909 022 17424.78 72.12 53931.95 88888.00 2008-01-22 02:44:02.409 022 17424.74 72.12 53932.06 88888.00 2008-01-22 02:44:02.909 022 17424.70 72.12 53932.02 88888.00 2008-01-22 02:44:03.409 022 17424.76 72.16 53931.94 88888.00 2008-01-22 02:44:03.909 022 17424.72 72.08 53931.96 88888.00 2008-01-22 02:44:04.409 022 17424.73 72.09 53931.94 88888.00 2008-01-22 02:44:04.909 022 17424.70 72.09 53931.82 88888.00 2008-01-22 02:44:05.409 022 17424.70 72.08 53931.96 88888.00 2008-01-22 02:44:05.909 022 17424.71 72.07 53931.91 88888.00 2008-01-22 02:44:06.409 022 17424.75 72.12 53931.73 88888.00 2008-01-22 02:44:06.909 022 17424.74 72.12 53931.71 88888.00 2008-01-22 02:44:07.409 022 17424.69 72.13 53931.76 88888.00 2008-01-22 02:44:07.909 022 17424.66 72.18 53931.85 88888.00 2008-01-22 02:44:08.409 022 17424.68 72.11 53931.84 88888.00 2008-01-22 02:44:08.909 022 17424.61 72.16 53931.77 88888.00 2008-01-22 02:44:09.409 022 17424.64 72.13 53931.88 88888.00 2008-01-22 02:44:09.909 022 17424.61 72.17 53932.02 88888.00 2008-01-22 02:44:10.409 022 17424.69 72.21 53932.04 88888.00 2008-01-22 02:44:10.909 022 17424.72 72.22 53932.08 88888.00 2008-01-22 02:44:11.409 022 17424.64 72.25 53931.94 88888.00 2008-01-22 02:44:11.909 022 17424.73 72.23 53931.92 88888.00 2008-01-22 02:44:12.409 022 17424.72 72.21 53931.91 88888.00 2008-01-22 02:44:12.909 022 17424.64 72.21 53931.83 88888.00 2008-01-22 02:44:13.409 022 17424.60 72.18 53931.82 88888.00 2008-01-22 02:44:13.909 022 17424.59 72.11 53931.83 88888.00 2008-01-22 02:44:14.409 022 17424.63 72.13 53931.82 88888.00 2008-01-22 02:44:14.909 022 17424.62 72.21 53931.86 88888.00 2008-01-22 02:44:15.409 022 17424.69 72.27 53931.95 88888.00 2008-01-22 02:44:15.909 022 17424.73 72.41 53931.99 88888.00 2008-01-22 02:44:16.409 022 17424.70 72.36 53932.04 88888.00 2008-01-22 02:44:16.909 022 17424.66 72.31 53931.96 88888.00 2008-01-22 02:44:17.409 022 17424.65 72.36 53931.92 88888.00 2008-01-22 02:44:17.909 022 17424.61 72.30 53931.92 88888.00 2008-01-22 02:44:18.409 022 17424.65 72.30 53931.92 88888.00 2008-01-22 02:44:18.909 022 17424.73 72.32 53931.99 88888.00 2008-01-22 02:44:19.409 022 17424.78 72.36 53932.03 88888.00 2008-01-22 02:44:19.909 022 17424.73 72.37 53931.97 88888.00 2008-01-22 02:44:20.409 022 17424.71 72.37 53931.92 88888.00 2008-01-22 02:44:20.909 022 17424.63 72.39 53931.92 88888.00 2008-01-22 02:44:21.409 022 17424.60 72.39 53931.99 88888.00 2008-01-22 02:44:21.909 022 17424.59 72.31 53931.90 88888.00 2008-01-22 02:44:22.409 022 17424.61 72.29 53931.80 88888.00 2008-01-22 02:44:22.909 022 17424.55 72.35 53931.88 88888.00 2008-01-22 02:44:23.409 022 17424.50 72.33 53931.94 88888.00 2008-01-22 02:44:23.909 022 17424.58 72.27 53931.97 88888.00 2008-01-22 02:44:24.409 022 17424.54 72.22 53931.98 88888.00 2008-01-22 02:44:24.909 022 17424.51 72.22 53931.91 88888.00 2008-01-22 02:44:25.409 022 17424.54 72.31 53931.97 88888.00 2008-01-22 02:44:25.909 022 17424.55 72.38 53932.08 88888.00 2008-01-22 02:44:26.409 022 17424.41 72.38 53931.99 88888.00 2008-01-22 02:44:26.909 022 17424.43 72.37 53931.93 88888.00 2008-01-22 02:44:27.409 022 17424.43 72.38 53931.92 88888.00 2008-01-22 02:44:27.909 022 17424.36 72.37 53931.84 88888.00 2008-01-22 02:44:28.409 022 17424.41 72.36 53931.90 88888.00 2008-01-22 02:44:28.909 022 17424.46 72.33 53931.96 88888.00 2008-01-22 02:44:29.409 022 17424.53 72.41 53931.91 88888.00 2008-01-22 02:44:29.909 022 17424.55 72.43 53931.95 88888.00 2008-01-22 02:44:30.409 022 17424.55 72.40 53931.97 88888.00 2008-01-22 02:44:30.909 022 17424.60 72.35 53931.93 88888.00 2008-01-22 02:44:31.409 022 17424.60 72.36 53932.00 88888.00 2008-01-22 02:44:31.909 022 17424.60 72.28 53931.98 88888.00 2008-01-22 02:44:32.409 022 17424.62 72.35 53931.84 88888.00 2008-01-22 02:44:32.909 022 17424.63 72.35 53931.79 88888.00 2008-01-22 02:44:33.409 022 17424.65 72.33 53931.76 88888.00 2008-01-22 02:44:33.909 022 17424.64 72.40 53931.86 88888.00 2008-01-22 02:44:34.409 022 17424.56 72.43 53931.96 88888.00 2008-01-22 02:44:34.909 022 17424.63 72.38 53931.96 88888.00 2008-01-22 02:44:35.409 022 17424.70 72.32 53931.97 88888.00 2008-01-22 02:44:35.909 022 17424.73 72.31 53931.96 88888.00 2008-01-22 02:44:36.409 022 17424.64 72.37 53932.05 88888.00 2008-01-22 02:44:36.909 022 17424.63 72.42 53932.02 88888.00 2008-01-22 02:44:37.409 022 17424.62 72.40 53931.91 88888.00 2008-01-22 02:44:37.909 022 17424.56 72.38 53931.90 88888.00 2008-01-22 02:44:38.409 022 17424.60 72.42 53931.84 88888.00 2008-01-22 02:44:38.909 022 17424.58 72.53 53931.88 88888.00 2008-01-22 02:44:39.409 022 17424.50 72.61 53931.92 88888.00 2008-01-22 02:44:39.909 022 17424.52 72.57 53931.82 88888.00 2008-01-22 02:44:40.409 022 17424.61 72.52 53931.77 88888.00 2008-01-22 02:44:40.909 022 17424.64 72.49 53931.74 88888.00 2008-01-22 02:44:41.409 022 17424.62 72.51 53931.76 88888.00 2008-01-22 02:44:41.909 022 17424.63 72.47 53931.75 88888.00 2008-01-22 02:44:42.409 022 17424.68 72.42 53931.83 88888.00 2008-01-22 02:44:42.909 022 17424.63 72.43 53931.91 88888.00 2008-01-22 02:44:43.409 022 17424.60 72.41 53931.86 88888.00 2008-01-22 02:44:43.909 022 17424.64 72.37 53931.81 88888.00 2008-01-22 02:44:44.409 022 17424.63 72.41 53931.95 88888.00 2008-01-22 02:44:44.909 022 17424.55 72.40 53931.94 88888.00 2008-01-22 02:44:45.409 022 17424.53 72.38 53931.80 88888.00 2008-01-22 02:44:45.909 022 17424.48 72.39 53931.79 88888.00 2008-01-22 02:44:46.409 022 17424.38 72.41 53931.85 88888.00 2008-01-22 02:44:46.909 022 17424.40 72.43 53931.84 88888.00 2008-01-22 02:44:47.409 022 17424.36 72.33 53931.84 88888.00 2008-01-22 02:44:47.909 022 17424.36 72.40 53931.93 88888.00 2008-01-22 02:44:48.409 022 17424.38 72.50 53931.96 88888.00 2008-01-22 02:44:48.909 022 17424.38 72.58 53931.97 88888.00 2008-01-22 02:44:49.409 022 17424.41 72.50 53931.93 88888.00 2008-01-22 02:44:49.909 022 17424.48 72.42 53932.05 88888.00 2008-01-22 02:44:50.409 022 17424.46 72.42 53932.08 88888.00 2008-01-22 02:44:50.909 022 17424.43 72.43 53932.09 88888.00 2008-01-22 02:44:51.409 022 17424.40 72.51 53932.06 88888.00 2008-01-22 02:44:51.909 022 17424.44 72.51 53931.91 88888.00 2008-01-22 02:44:52.409 022 17424.51 72.51 53931.94 88888.00 2008-01-22 02:44:52.909 022 17424.48 72.51 53931.97 88888.00 2008-01-22 02:44:53.409 022 17424.51 72.49 53932.06 88888.00 2008-01-22 02:44:53.909 022 17424.54 72.51 53932.04 88888.00 2008-01-22 02:44:54.409 022 17424.61 72.51 53931.99 88888.00 2008-01-22 02:44:54.909 022 17424.56 72.57 53931.94 88888.00 2008-01-22 02:44:55.409 022 17424.56 72.62 53932.04 88888.00 2008-01-22 02:44:55.909 022 17424.59 72.57 53932.03 88888.00 2008-01-22 02:44:56.409 022 17424.59 72.51 53931.95 88888.00 2008-01-22 02:44:56.909 022 17424.54 72.57 53931.99 88888.00 2008-01-22 02:44:57.409 022 17424.52 72.65 53931.99 88888.00 2008-01-22 02:44:57.909 022 17424.51 72.60 53931.92 88888.00 2008-01-22 02:44:58.409 022 17424.40 72.55 53931.96 88888.00 2008-01-22 02:44:58.909 022 17424.43 72.51 53932.00 88888.00 2008-01-22 02:44:59.409 022 17424.53 72.56 53932.03 88888.00 2008-01-22 02:44:59.909 022 17424.56 72.55 53931.98 88888.00 2008-01-22 02:45:00.409 022 17424.49 72.51 53931.95 88888.00 2008-01-22 02:45:00.909 022 17424.48 72.57 53931.92 88888.00 2008-01-22 02:45:01.409 022 17424.44 72.60 53931.97 88888.00 2008-01-22 02:45:01.909 022 17424.43 72.61 53931.97 88888.00 2008-01-22 02:45:02.409 022 17424.45 72.62 53931.88 88888.00 2008-01-22 02:45:02.909 022 17424.46 72.57 53931.92 88888.00 2008-01-22 02:45:03.409 022 17424.42 72.51 53931.91 88888.00 2008-01-22 02:45:03.909 022 17424.49 72.59 53931.82 88888.00 2008-01-22 02:45:04.409 022 17424.52 72.60 53931.81 88888.00 2008-01-22 02:45:04.909 022 17424.58 72.59 53931.83 88888.00 2008-01-22 02:45:05.409 022 17424.50 72.61 53931.83 88888.00 2008-01-22 02:45:05.909 022 17424.46 72.66 53932.03 88888.00 2008-01-22 02:45:06.409 022 17424.51 72.64 53932.08 88888.00 2008-01-22 02:45:06.909 022 17424.50 72.68 53932.02 88888.00 2008-01-22 02:45:07.409 022 17424.46 72.68 53931.96 88888.00 2008-01-22 02:45:07.909 022 17424.45 72.62 53932.00 88888.00 2008-01-22 02:45:08.409 022 17424.46 72.61 53931.98 88888.00 2008-01-22 02:45:08.909 022 17424.40 72.60 53931.98 88888.00 2008-01-22 02:45:09.409 022 17424.46 72.62 53932.04 88888.00 2008-01-22 02:45:09.909 022 17424.53 72.62 53931.92 88888.00 2008-01-22 02:45:10.409 022 17424.53 72.66 53931.93 88888.00 2008-01-22 02:45:10.909 022 17424.51 72.74 53931.94 88888.00 2008-01-22 02:45:11.409 022 17424.55 72.76 53931.97 88888.00 2008-01-22 02:45:11.909 022 17424.56 72.66 53931.90 88888.00 2008-01-22 02:45:12.409 022 17424.41 72.70 53932.02 88888.00 2008-01-22 02:45:12.909 022 17424.38 72.70 53932.15 88888.00 2008-01-22 02:45:13.409 022 17424.44 72.69 53932.15 88888.00 2008-01-22 02:45:13.909 022 17424.48 72.74 53932.08 88888.00 2008-01-22 02:45:14.409 022 17424.43 72.70 53932.05 88888.00 2008-01-22 02:45:14.906 022 17424.44 72.66 53932.02 88888.00 2008-01-22 02:45:15.406 022 17424.43 72.67 53932.07 88888.00 2008-01-22 02:45:15.906 022 17424.39 72.77 53932.03 88888.00 2008-01-22 02:45:16.406 022 17424.41 72.75 53932.08 88888.00 2008-01-22 02:45:16.906 022 17424.50 72.80 53932.04 88888.00 2008-01-22 02:45:17.406 022 17424.49 72.81 53932.08 88888.00 2008-01-22 02:45:17.906 022 17424.50 72.72 53932.15 88888.00 2008-01-22 02:45:18.406 022 17424.50 72.67 53932.16 88888.00 2008-01-22 02:45:18.906 022 17424.51 72.69 53932.13 88888.00 2008-01-22 02:45:19.406 022 17424.46 72.66 53932.03 88888.00 2008-01-22 02:45:19.906 022 17424.53 72.68 53932.05 88888.00 2008-01-22 02:45:20.406 022 17424.50 72.67 53932.08 88888.00 2008-01-22 02:45:20.906 022 17424.52 72.62 53932.11 88888.00 2008-01-22 02:45:21.406 022 17424.49 72.65 53932.11 88888.00 2008-01-22 02:45:21.906 022 17424.50 72.65 53932.10 88888.00 2008-01-22 02:45:22.406 022 17424.43 72.69 53932.14 88888.00 2008-01-22 02:45:22.906 022 17424.48 72.60 53932.14 88888.00 2008-01-22 02:45:23.406 022 17424.53 72.65 53932.06 88888.00 2008-01-22 02:45:23.906 022 17424.43 72.66 53932.10 88888.00 2008-01-22 02:45:24.406 022 17424.42 72.60 53932.10 88888.00 2008-01-22 02:45:24.906 022 17424.48 72.58 53932.13 88888.00 2008-01-22 02:45:25.406 022 17424.59 72.62 53932.14 88888.00 2008-01-22 02:45:25.906 022 17424.68 72.68 53932.07 88888.00 2008-01-22 02:45:26.406 022 17424.59 72.69 53932.06 88888.00 2008-01-22 02:45:26.906 022 17424.52 72.66 53931.99 88888.00 2008-01-22 02:45:27.406 022 17424.56 72.62 53931.95 88888.00 2008-01-22 02:45:27.906 022 17424.54 72.62 53931.92 88888.00 2008-01-22 02:45:28.406 022 17424.52 72.64 53931.97 88888.00 2008-01-22 02:45:28.906 022 17424.51 72.67 53932.00 88888.00 2008-01-22 02:45:29.406 022 17424.44 72.67 53931.91 88888.00 2008-01-22 02:45:29.906 022 17424.41 72.76 53931.83 88888.00 2008-01-22 02:45:30.406 022 17424.42 72.78 53931.86 88888.00 2008-01-22 02:45:30.906 022 17424.40 72.75 53931.96 88888.00 2008-01-22 02:45:31.406 022 17424.45 72.78 53932.03 88888.00 2008-01-22 02:45:31.906 022 17424.46 72.80 53932.03 88888.00 2008-01-22 02:45:32.406 022 17424.61 72.80 53932.00 88888.00 2008-01-22 02:45:32.906 022 17424.55 72.82 53931.95 88888.00 2008-01-22 02:45:33.406 022 17424.58 72.82 53931.91 88888.00 2008-01-22 02:45:33.906 022 17424.53 72.77 53931.90 88888.00 2008-01-22 02:45:34.406 022 17424.60 72.76 53931.85 88888.00 2008-01-22 02:45:34.906 022 17424.62 72.77 53931.96 88888.00 2008-01-22 02:45:35.406 022 17424.61 72.86 53931.97 88888.00 2008-01-22 02:45:35.906 022 17424.55 72.84 53931.95 88888.00 2008-01-22 02:45:36.406 022 17424.54 72.81 53931.91 88888.00 2008-01-22 02:45:36.906 022 17424.53 72.90 53931.91 88888.00 2008-01-22 02:45:37.406 022 17424.55 72.88 53931.98 88888.00 2008-01-22 02:45:37.906 022 17424.59 72.84 53932.04 88888.00 2008-01-22 02:45:38.406 022 17424.56 72.80 53932.05 88888.00 2008-01-22 02:45:38.906 022 17424.59 72.89 53931.97 88888.00 2008-01-22 02:45:39.406 022 17424.58 72.84 53931.94 88888.00 2008-01-22 02:45:39.906 022 17424.56 72.84 53931.98 88888.00 2008-01-22 02:45:40.406 022 17424.55 72.88 53932.04 88888.00 2008-01-22 02:45:40.906 022 17424.54 72.82 53932.05 88888.00 2008-01-22 02:45:41.406 022 17424.63 72.84 53932.03 88888.00 2008-01-22 02:45:41.906 022 17424.60 72.87 53932.06 88888.00 2008-01-22 02:45:42.406 022 17424.55 72.96 53932.09 88888.00 2008-01-22 02:45:42.906 022 17424.54 72.88 53931.99 88888.00 2008-01-22 02:45:43.406 022 17424.58 72.85 53932.03 88888.00 2008-01-22 02:45:43.906 022 17424.53 72.88 53932.00 88888.00 2008-01-22 02:45:44.406 022 17424.53 72.85 53931.97 88888.00 2008-01-22 02:45:44.906 022 17424.54 72.86 53932.00 88888.00 2008-01-22 02:45:45.406 022 17424.54 72.89 53931.91 88888.00 2008-01-22 02:45:45.906 022 17424.51 72.80 53931.90 88888.00 2008-01-22 02:45:46.406 022 17424.52 72.90 53931.83 88888.00 2008-01-22 02:45:46.906 022 17424.48 72.89 53931.79 88888.00 2008-01-22 02:45:47.406 022 17424.50 72.85 53931.95 88888.00 2008-01-22 02:45:47.906 022 17424.43 72.79 53932.04 88888.00 2008-01-22 02:45:48.406 022 17424.40 72.81 53931.99 88888.00 2008-01-22 02:45:48.906 022 17424.46 72.87 53931.99 88888.00 2008-01-22 02:45:49.406 022 17424.52 72.85 53932.05 88888.00 2008-01-22 02:45:49.906 022 17424.44 72.87 53932.04 88888.00 2008-01-22 02:45:50.406 022 17424.46 72.87 53932.03 88888.00 2008-01-22 02:45:50.906 022 17424.55 72.85 53932.00 88888.00 2008-01-22 02:45:51.406 022 17424.48 72.88 53931.99 88888.00 2008-01-22 02:45:51.906 022 17424.45 72.85 53931.98 88888.00 2008-01-22 02:45:52.406 022 17424.52 72.78 53931.84 88888.00 2008-01-22 02:45:52.906 022 17424.51 72.74 53931.83 88888.00 2008-01-22 02:45:53.406 022 17424.50 72.69 53931.97 88888.00 2008-01-22 02:45:53.906 022 17424.53 72.71 53931.99 88888.00 2008-01-22 02:45:54.406 022 17424.46 72.72 53931.93 88888.00 2008-01-22 02:45:54.906 022 17424.43 72.74 53931.91 88888.00 2008-01-22 02:45:55.406 022 17424.42 72.77 53932.04 88888.00 2008-01-22 02:45:55.906 022 17424.48 72.80 53932.13 88888.00 2008-01-22 02:45:56.406 022 17424.54 72.74 53932.15 88888.00 2008-01-22 02:45:56.906 022 17424.45 72.66 53932.14 88888.00 2008-01-22 02:45:57.406 022 17424.41 72.72 53932.16 88888.00 2008-01-22 02:45:57.906 022 17424.38 72.72 53932.09 88888.00 2008-01-22 02:45:58.406 022 17424.32 72.61 53932.03 88888.00 2008-01-22 02:45:58.906 022 17424.36 72.65 53931.98 88888.00 2008-01-22 02:45:59.406 022 17424.42 72.67 53932.08 88888.00 2008-01-22 02:45:59.906 022 17424.40 72.62 53932.08 88888.00 2008-01-22 02:46:00.406 022 17424.40 72.61 53932.07 88888.00 2008-01-22 02:46:00.906 022 17424.42 72.65 53932.08 88888.00 2008-01-22 02:46:01.406 022 17424.38 72.68 53932.04 88888.00 2008-01-22 02:46:01.906 022 17424.39 72.70 53932.13 88888.00 2008-01-22 02:46:02.406 022 17424.33 72.71 53932.25 88888.00 2008-01-22 02:46:02.906 022 17424.32 72.72 53932.18 88888.00 2008-01-22 02:46:03.406 022 17424.39 72.71 53932.19 88888.00 2008-01-22 02:46:03.906 022 17424.45 72.70 53932.11 88888.00 2008-01-22 02:46:04.406 022 17424.40 72.75 53932.00 88888.00 2008-01-22 02:46:04.906 022 17424.38 72.75 53931.99 88888.00 2008-01-22 02:46:05.406 022 17424.39 72.70 53932.03 88888.00 2008-01-22 02:46:05.906 022 17424.33 72.68 53932.05 88888.00 2008-01-22 02:46:06.406 022 17424.36 72.72 53932.07 88888.00 2008-01-22 02:46:06.906 022 17424.38 72.69 53932.13 88888.00 2008-01-22 02:46:07.406 022 17424.34 72.68 53932.09 88888.00 2008-01-22 02:46:07.906 022 17424.40 72.69 53932.14 88888.00 2008-01-22 02:46:08.406 022 17424.36 72.64 53932.15 88888.00 2008-01-22 02:46:08.906 022 17424.29 72.65 53932.16 88888.00 2008-01-22 02:46:09.406 022 17424.31 72.61 53932.14 88888.00 2008-01-22 02:46:09.906 022 17424.27 72.64 53932.06 88888.00 2008-01-22 02:46:10.406 022 17424.20 72.65 53932.11 88888.00 2008-01-22 02:46:10.906 022 17424.27 72.65 53932.09 88888.00 2008-01-22 02:46:11.406 022 17424.24 72.61 53932.05 88888.00 2008-01-22 02:46:11.906 022 17424.27 72.55 53932.07 88888.00 2008-01-22 02:46:12.406 022 17424.27 72.59 53932.03 88888.00 2008-01-22 02:46:12.906 022 17424.30 72.53 53931.98 88888.00 2008-01-22 02:46:13.406 022 17424.36 72.57 53931.96 88888.00 2008-01-22 02:46:13.906 022 17424.39 72.58 53931.99 88888.00 2008-01-22 02:46:14.406 022 17424.46 72.56 53932.05 88888.00 2008-01-22 02:46:14.906 022 17424.42 72.55 53932.02 88888.00 2008-01-22 02:46:15.406 022 17424.44 72.49 53932.03 88888.00 2008-01-22 02:46:15.906 022 17424.38 72.49 53932.09 88888.00 2008-01-22 02:46:16.406 022 17424.31 72.51 53932.07 88888.00 2008-01-22 02:46:16.906 022 17424.36 72.42 53932.04 88888.00 2008-01-22 02:46:17.406 022 17424.36 72.41 53932.05 88888.00 2008-01-22 02:46:17.906 022 17424.34 72.45 53931.99 88888.00 2008-01-22 02:46:18.406 022 17424.29 72.48 53931.98 88888.00 2008-01-22 02:46:18.906 022 17424.27 72.46 53931.97 88888.00 2008-01-22 02:46:19.406 022 17424.27 72.53 53932.02 88888.00 2008-01-22 02:46:19.906 022 17424.36 72.58 53931.98 88888.00 2008-01-22 02:46:20.406 022 17424.35 72.55 53931.92 88888.00 2008-01-22 02:46:20.906 022 17424.28 72.51 53931.84 88888.00 2008-01-22 02:46:21.406 022 17424.30 72.49 53931.91 88888.00 2008-01-22 02:46:21.906 022 17424.32 72.49 53931.96 88888.00 2008-01-22 02:46:22.406 022 17424.29 72.48 53932.05 88888.00 2008-01-22 02:46:22.906 022 17424.25 72.50 53932.08 88888.00 2008-01-22 02:46:23.406 022 17424.21 72.50 53932.13 88888.00 2008-01-22 02:46:23.906 022 17424.27 72.52 53932.07 88888.00 2008-01-22 02:46:24.406 022 17424.24 72.46 53932.05 88888.00 2008-01-22 02:46:24.906 022 17424.38 72.45 53932.02 88888.00 2008-01-22 02:46:25.406 022 17424.39 72.47 53931.93 88888.00 2008-01-22 02:46:25.906 022 17424.34 72.46 53931.97 88888.00 2008-01-22 02:46:26.406 022 17424.25 72.49 53931.97 88888.00 2008-01-22 02:46:26.906 022 17424.29 72.50 53931.94 88888.00 2008-01-22 02:46:27.406 022 17424.30 72.53 53931.98 88888.00 2008-01-22 02:46:27.906 022 17424.30 72.49 53932.06 88888.00 2008-01-22 02:46:28.406 022 17424.27 72.39 53932.02 88888.00 2008-01-22 02:46:28.906 022 17424.27 72.40 53932.07 88888.00 2008-01-22 02:46:29.406 022 17424.20 72.37 53932.16 88888.00 2008-01-22 02:46:29.906 022 17424.22 72.36 53932.08 88888.00 2008-01-22 02:46:30.406 022 17424.21 72.39 53931.99 88888.00 2008-01-22 02:46:30.906 022 17424.22 72.42 53931.96 88888.00 2008-01-22 02:46:31.406 022 17424.23 72.38 53932.08 88888.00 2008-01-22 02:46:31.906 022 17424.19 72.41 53932.10 88888.00 2008-01-22 02:46:32.406 022 17424.19 72.46 53932.13 88888.00 2008-01-22 02:46:32.906 022 17424.19 72.40 53932.11 88888.00 2008-01-22 02:46:33.406 022 17424.20 72.37 53932.19 88888.00 2008-01-22 02:46:33.906 022 17424.20 72.37 53932.25 88888.00 2008-01-22 02:46:34.406 022 17424.19 72.37 53932.19 88888.00 2008-01-22 02:46:34.906 022 17424.15 72.36 53932.21 88888.00 2008-01-22 02:46:35.406 022 17424.13 72.35 53932.22 88888.00 2008-01-22 02:46:35.906 022 17424.12 72.31 53932.14 88888.00 2008-01-22 02:46:36.406 022 17424.08 72.36 53932.14 88888.00 2008-01-22 02:46:36.906 022 17424.11 72.30 53932.16 88888.00 2008-01-22 02:46:37.406 022 17424.20 72.22 53932.11 88888.00 2008-01-22 02:46:37.906 022 17424.15 72.23 53932.11 88888.00 2008-01-22 02:46:38.406 022 17424.05 72.26 53932.08 88888.00 2008-01-22 02:46:38.906 022 17424.10 72.31 53931.99 88888.00 2008-01-22 02:46:39.406 022 17424.20 72.30 53931.97 88888.00 2008-01-22 02:46:39.906 022 17424.22 72.30 53931.97 88888.00 2008-01-22 02:46:40.406 022 17424.20 72.28 53931.98 88888.00 2008-01-22 02:46:40.906 022 17424.24 72.36 53932.03 88888.00 2008-01-22 02:46:41.406 022 17424.25 72.32 53932.00 88888.00 2008-01-22 02:46:41.906 022 17424.14 72.31 53932.05 88888.00 2008-01-22 02:46:42.406 022 17424.17 72.33 53932.08 88888.00 2008-01-22 02:46:42.906 022 17424.21 72.41 53932.05 88888.00 2008-01-22 02:46:43.406 022 17424.25 72.36 53932.10 88888.00 2008-01-22 02:46:43.906 022 17424.20 72.37 53932.11 88888.00 2008-01-22 02:46:44.406 022 17424.18 72.38 53932.07 88888.00 2008-01-22 02:46:44.906 022 17424.17 72.30 53932.09 88888.00 2008-01-22 02:46:45.406 022 17424.12 72.29 53932.05 88888.00 2008-01-22 02:46:45.906 022 17424.21 72.31 53932.10 88888.00 2008-01-22 02:46:46.406 022 17424.20 72.33 53932.11 88888.00 2008-01-22 02:46:46.906 022 17424.22 72.29 53932.16 88888.00 2008-01-22 02:46:47.406 022 17424.22 72.27 53932.09 88888.00 2008-01-22 02:46:47.906 022 17424.12 72.31 53932.10 88888.00 2008-01-22 02:46:48.406 022 17424.07 72.30 53932.13 88888.00 2008-01-22 02:46:48.906 022 17424.07 72.26 53932.16 88888.00 2008-01-22 02:46:49.406 022 17424.04 72.26 53932.09 88888.00 2008-01-22 02:46:49.906 022 17424.03 72.20 53932.05 88888.00 2008-01-22 02:46:50.406 022 17424.09 72.18 53932.06 88888.00 2008-01-22 02:46:50.906 022 17424.11 72.20 53931.99 88888.00 2008-01-22 02:46:51.406 022 17424.18 72.32 53932.08 88888.00 2008-01-22 02:46:51.906 022 17424.21 72.28 53932.07 88888.00 2008-01-22 02:46:52.406 022 17424.22 72.28 53932.15 88888.00 2008-01-22 02:46:52.906 022 17424.24 72.21 53932.15 88888.00 2008-01-22 02:46:53.406 022 17424.20 72.29 53932.07 88888.00 2008-01-22 02:46:53.906 022 17424.15 72.29 53932.13 88888.00 2008-01-22 02:46:54.406 022 17424.15 72.27 53932.17 88888.00 2008-01-22 02:46:54.906 022 17424.27 72.23 53932.24 88888.00 2008-01-22 02:46:55.406 022 17424.23 72.22 53932.21 88888.00 2008-01-22 02:46:55.906 022 17424.17 72.31 53932.25 88888.00 2008-01-22 02:46:56.406 022 17424.09 72.27 53932.09 88888.00 2008-01-22 02:46:56.906 022 17424.12 72.23 53932.17 88888.00 2008-01-22 02:46:57.406 022 17424.15 72.29 53932.20 88888.00 2008-01-22 02:46:57.906 022 17424.13 72.37 53932.19 88888.00 2008-01-22 02:46:58.406 022 17424.13 72.32 53932.24 88888.00 2008-01-22 02:46:58.906 022 17424.14 72.31 53932.18 88888.00 2008-01-22 02:46:59.406 022 17424.19 72.28 53932.06 88888.00 2008-01-22 02:46:59.906 022 17424.22 72.29 53932.14 88888.00 2008-01-22 02:47:00.406 022 17424.24 72.21 53932.15 88888.00 2008-01-22 02:47:00.906 022 17424.20 72.26 53932.16 88888.00 2008-01-22 02:47:01.406 022 17424.22 72.27 53932.22 88888.00 2008-01-22 02:47:01.906 022 17424.22 72.20 53932.28 88888.00 2008-01-22 02:47:02.406 022 17424.24 72.27 53932.26 88888.00 2008-01-22 02:47:02.906 022 17424.22 72.29 53932.31 88888.00 2008-01-22 02:47:03.406 022 17424.22 72.27 53932.22 88888.00 2008-01-22 02:47:03.906 022 17424.19 72.19 53932.20 88888.00 2008-01-22 02:47:04.406 022 17424.21 72.26 53932.16 88888.00 2008-01-22 02:47:04.906 022 17424.20 72.27 53932.08 88888.00 2008-01-22 02:47:05.406 022 17424.17 72.26 53931.97 88888.00 2008-01-22 02:47:05.906 022 17424.20 72.33 53931.96 88888.00 2008-01-22 02:47:06.406 022 17424.21 72.23 53932.04 88888.00 2008-01-22 02:47:06.906 022 17424.15 72.27 53932.03 88888.00 2008-01-22 02:47:07.406 022 17424.19 72.22 53932.10 88888.00 2008-01-22 02:47:07.906 022 17424.17 72.25 53932.16 88888.00 2008-01-22 02:47:08.406 022 17424.17 72.27 53932.17 88888.00 2008-01-22 02:47:08.906 022 17424.18 72.28 53932.26 88888.00 2008-01-22 02:47:09.406 022 17424.17 72.29 53932.20 88888.00 2008-01-22 02:47:09.906 022 17424.14 72.25 53932.17 88888.00 2008-01-22 02:47:10.406 022 17424.08 72.19 53932.09 88888.00 2008-01-22 02:47:10.906 022 17424.10 72.25 53932.11 88888.00 2008-01-22 02:47:11.406 022 17424.15 72.28 53932.13 88888.00 2008-01-22 02:47:11.906 022 17424.19 72.22 53932.08 88888.00 2008-01-22 02:47:12.406 022 17424.10 72.17 53932.08 88888.00 2008-01-22 02:47:12.906 022 17424.21 72.20 53932.11 88888.00 2008-01-22 02:47:13.406 022 17424.18 72.17 53932.08 88888.00 2008-01-22 02:47:13.906 022 17424.21 72.20 53932.10 88888.00 2008-01-22 02:47:14.406 022 17424.27 72.19 53932.08 88888.00 2008-01-22 02:47:14.906 022 17424.27 72.19 53932.02 88888.00 2008-01-22 02:47:15.406 022 17424.20 72.27 53931.94 88888.00 2008-01-22 02:47:15.906 022 17424.23 72.28 53931.99 88888.00 2008-01-22 02:47:16.406 022 17424.23 72.26 53932.07 88888.00 2008-01-22 02:47:16.906 022 17424.20 72.26 53932.13 88888.00 2008-01-22 02:47:17.406 022 17424.15 72.21 53932.07 88888.00 2008-01-22 02:47:17.906 022 17424.23 72.25 53932.04 88888.00 2008-01-22 02:47:18.406 022 17424.34 72.14 53932.04 88888.00 2008-01-22 02:47:18.906 022 17424.31 72.16 53931.98 88888.00 2008-01-22 02:47:19.406 022 17424.34 72.14 53932.00 88888.00 2008-01-22 02:47:19.906 022 17424.39 72.16 53932.06 88888.00 2008-01-22 02:47:20.406 022 17424.33 72.17 53932.05 88888.00 2008-01-22 02:47:20.906 022 17424.25 72.12 53932.06 88888.00 2008-01-22 02:47:21.406 022 17424.28 72.11 53932.22 88888.00 2008-01-22 02:47:21.906 022 17424.29 72.11 53932.16 88888.00 2008-01-22 02:47:22.406 022 17424.32 72.07 53932.06 88888.00 2008-01-22 02:47:22.906 022 17424.30 72.06 53931.99 88888.00 2008-01-22 02:47:23.406 022 17424.30 72.04 53931.95 88888.00 2008-01-22 02:47:23.906 022 17424.33 72.06 53932.07 88888.00 2008-01-22 02:47:24.406 022 17424.39 72.04 53932.03 88888.00 2008-01-22 02:47:24.906 022 17424.33 72.08 53931.97 88888.00 2008-01-22 02:47:25.406 022 17424.33 72.10 53932.02 88888.00 2008-01-22 02:47:25.906 022 17424.32 72.04 53932.03 88888.00 2008-01-22 02:47:26.406 022 17424.20 72.03 53931.96 88888.00 2008-01-22 02:47:26.906 022 17424.25 72.00 53932.02 88888.00 2008-01-22 02:47:27.406 022 17424.29 72.06 53931.97 88888.00 2008-01-22 02:47:27.906 022 17424.21 71.99 53931.97 88888.00 2008-01-22 02:47:28.406 022 17424.23 71.96 53931.92 88888.00 2008-01-22 02:47:28.906 022 17424.18 71.98 53931.92 88888.00 2008-01-22 02:47:29.406 022 17424.22 72.01 53931.83 88888.00 2008-01-22 02:47:29.906 022 17424.22 72.08 53931.91 88888.00 2008-01-22 02:47:30.406 022 17424.22 72.14 53931.85 88888.00 2008-01-22 02:47:30.906 022 17424.20 72.11 53931.91 88888.00 2008-01-22 02:47:31.406 022 17424.24 72.03 53931.95 88888.00 2008-01-22 02:47:31.906 022 17424.20 72.01 53932.03 88888.00 2008-01-22 02:47:32.406 022 17424.22 72.06 53931.96 88888.00 2008-01-22 02:47:32.906 022 17424.21 72.04 53931.94 88888.00 2008-01-22 02:47:33.406 022 17424.24 72.00 53932.07 88888.00 2008-01-22 02:47:33.906 022 17424.24 72.01 53932.08 88888.00 2008-01-22 02:47:34.406 022 17424.24 72.00 53932.00 88888.00 2008-01-22 02:47:34.906 022 17424.13 72.01 53932.09 88888.00 2008-01-22 02:47:35.406 022 17424.11 71.98 53932.10 88888.00 2008-01-22 02:47:35.906 022 17424.17 71.99 53932.08 88888.00 2008-01-22 02:47:36.406 022 17424.15 72.06 53932.03 88888.00 2008-01-22 02:47:36.906 022 17424.07 72.03 53931.96 88888.00 2008-01-22 02:47:37.406 022 17424.11 72.00 53931.85 88888.00 2008-01-22 02:47:37.906 022 17424.14 72.04 53931.91 88888.00 2008-01-22 02:47:38.406 022 17424.13 72.09 53931.94 88888.00 2008-01-22 02:47:38.906 022 17424.13 72.09 53932.00 88888.00 2008-01-22 02:47:39.406 022 17424.13 72.07 53932.04 88888.00 2008-01-22 02:47:39.906 022 17424.15 72.01 53931.95 88888.00 2008-01-22 02:47:40.406 022 17424.22 72.04 53931.85 88888.00 2008-01-22 02:47:40.906 022 17424.20 72.11 53931.99 88888.00 2008-01-22 02:47:41.406 022 17424.15 72.11 53932.03 88888.00 2008-01-22 02:47:41.906 022 17424.10 72.16 53931.91 88888.00 2008-01-22 02:47:42.406 022 17424.15 72.13 53931.85 88888.00 2008-01-22 02:47:42.906 022 17424.12 72.09 53931.96 88888.00 2008-01-22 02:47:43.406 022 17424.21 72.08 53931.95 88888.00 2008-01-22 02:47:43.906 022 17424.20 72.02 53931.91 88888.00 2008-01-22 02:47:44.406 022 17424.29 71.99 53931.80 88888.00 2008-01-22 02:47:44.906 022 17424.22 72.07 53931.88 88888.00 2008-01-22 02:47:45.406 022 17424.19 72.09 53931.87 88888.00 2008-01-22 02:47:45.906 022 17424.21 72.08 53931.88 88888.00 2008-01-22 02:47:46.406 022 17424.17 72.12 53931.90 88888.00 2008-01-22 02:47:46.906 022 17424.11 72.16 53931.91 88888.00 2008-01-22 02:47:47.406 022 17424.10 72.17 53931.82 88888.00 2008-01-22 02:47:47.906 022 17424.11 72.19 53931.82 88888.00 2008-01-22 02:47:48.406 022 17424.08 72.17 53931.82 88888.00 2008-01-22 02:47:48.906 022 17423.97 72.18 53931.85 88888.00 2008-01-22 02:47:49.406 022 17424.02 72.14 53931.79 88888.00 2008-01-22 02:47:49.906 022 17424.01 72.10 53931.80 88888.00 2008-01-22 02:47:50.406 022 17424.02 72.14 53931.81 88888.00 2008-01-22 02:47:50.906 022 17424.10 72.14 53931.82 88888.00 2008-01-22 02:47:51.406 022 17424.11 72.08 53931.88 88888.00 2008-01-22 02:47:51.906 022 17424.12 72.17 53931.93 88888.00 2008-01-22 02:47:52.406 022 17424.10 72.12 53931.94 88888.00 2008-01-22 02:47:52.906 022 17424.19 72.19 53931.88 88888.00 2008-01-22 02:47:53.406 022 17424.14 72.13 53931.80 88888.00 2008-01-22 02:47:53.906 022 17424.09 72.13 53931.91 88888.00 2008-01-22 02:47:54.406 022 17424.08 72.13 53932.00 88888.00 2008-01-22 02:47:54.906 022 17424.15 72.08 53931.98 88888.00 2008-01-22 02:47:55.406 022 17424.10 72.08 53931.95 88888.00 2008-01-22 02:47:55.906 022 17424.02 72.13 53931.98 88888.00 2008-01-22 02:47:56.406 022 17424.09 72.07 53932.00 88888.00 2008-01-22 02:47:56.906 022 17424.04 72.04 53931.98 88888.00 2008-01-22 02:47:57.406 022 17424.00 72.09 53931.94 88888.00 2008-01-22 02:47:57.906 022 17424.00 72.11 53932.02 88888.00 2008-01-22 02:47:58.406 022 17424.02 72.12 53932.00 88888.00 2008-01-22 02:47:58.906 022 17424.04 72.16 53931.99 88888.00 2008-01-22 02:47:59.406 022 17424.09 72.13 53931.86 88888.00 2008-01-22 02:47:59.906 022 17423.97 72.16 53931.75 88888.00 2008-01-22 02:48:00.406 022 17423.87 72.16 53931.79 88888.00 2008-01-22 02:48:00.906 022 17423.92 72.18 53931.84 88888.00 2008-01-22 02:48:01.406 022 17423.97 72.18 53931.81 88888.00 2008-01-22 02:48:01.906 022 17423.85 72.13 53931.81 88888.00 2008-01-22 02:48:02.406 022 17423.84 72.03 53931.74 88888.00 2008-01-22 02:48:02.906 022 17423.89 72.00 53931.69 88888.00 2008-01-22 02:48:03.406 022 17423.90 72.08 53931.71 88888.00 2008-01-22 02:48:03.906 022 17423.95 72.04 53931.79 88888.00 2008-01-22 02:48:04.406 022 17423.92 72.04 53931.81 88888.00 2008-01-22 02:48:04.903 022 17423.90 72.03 53931.80 88888.00 2008-01-22 02:48:05.403 022 17423.84 72.08 53931.88 88888.00 2008-01-22 02:48:05.903 022 17423.95 72.13 53931.87 88888.00 2008-01-22 02:48:06.403 022 17423.94 72.11 53931.87 88888.00 2008-01-22 02:48:06.903 022 17423.99 72.17 53931.83 88888.00 2008-01-22 02:48:07.403 022 17424.05 72.18 53931.83 88888.00 2008-01-22 02:48:07.903 022 17423.95 72.14 53931.74 88888.00 2008-01-22 02:48:08.403 022 17423.88 72.14 53931.75 88888.00 2008-01-22 02:48:08.903 022 17423.95 72.11 53931.76 88888.00 2008-01-22 02:48:09.403 022 17424.00 72.07 53931.85 88888.00 2008-01-22 02:48:09.903 022 17423.98 72.08 53931.90 88888.00 2008-01-22 02:48:10.403 022 17423.93 72.11 53931.86 88888.00 2008-01-22 02:48:10.903 022 17423.93 72.08 53931.88 88888.00 2008-01-22 02:48:11.403 022 17424.00 72.03 53931.88 88888.00 2008-01-22 02:48:11.903 022 17423.99 72.14 53931.98 88888.00 2008-01-22 02:48:12.403 022 17423.88 72.12 53932.03 88888.00 2008-01-22 02:48:12.903 022 17423.88 72.18 53931.93 88888.00 2008-01-22 02:48:13.403 022 17423.90 72.23 53931.87 88888.00 2008-01-22 02:48:13.903 022 17423.97 72.26 53931.98 88888.00 2008-01-22 02:48:14.403 022 17424.02 72.20 53932.00 88888.00 2008-01-22 02:48:14.903 022 17423.91 72.21 53932.04 88888.00 2008-01-22 02:48:15.403 022 17423.89 72.26 53931.99 88888.00 2008-01-22 02:48:15.903 022 17423.91 72.25 53932.08 88888.00 2008-01-22 02:48:16.403 022 17423.89 72.22 53932.14 88888.00 2008-01-22 02:48:16.903 022 17423.85 72.25 53932.06 88888.00 2008-01-22 02:48:17.403 022 17423.82 72.17 53931.95 88888.00 2008-01-22 02:48:17.903 022 17423.91 72.08 53932.06 88888.00 2008-01-22 02:48:18.403 022 17423.93 72.13 53931.98 88888.00 2008-01-22 02:48:18.903 022 17423.93 72.16 53931.99 88888.00 2008-01-22 02:48:19.403 022 17423.82 72.12 53932.06 88888.00 2008-01-22 02:48:19.903 022 17423.80 72.17 53931.98 88888.00 2008-01-22 02:48:20.403 022 17423.87 72.21 53932.03 88888.00 2008-01-22 02:48:20.903 022 17423.81 72.23 53932.07 88888.00 2008-01-22 02:48:21.403 022 17423.78 72.25 53932.02 88888.00 2008-01-22 02:48:21.903 022 17423.84 72.30 53932.06 88888.00 2008-01-22 02:48:22.403 022 17423.80 72.25 53932.03 88888.00 2008-01-22 02:48:22.903 022 17423.78 72.22 53931.97 88888.00 2008-01-22 02:48:23.403 022 17423.82 72.32 53931.93 88888.00 2008-01-22 02:48:23.903 022 17423.85 72.31 53931.88 88888.00 2008-01-22 02:48:24.403 022 17423.92 72.28 53931.94 88888.00 2008-01-22 02:48:24.903 022 17423.93 72.31 53932.02 88888.00 2008-01-22 02:48:25.403 022 17423.85 72.30 53931.94 88888.00 2008-01-22 02:48:25.903 022 17423.78 72.30 53931.98 88888.00 2008-01-22 02:48:26.403 022 17423.76 72.28 53931.97 88888.00 2008-01-22 02:48:26.903 022 17423.81 72.32 53931.98 88888.00 2008-01-22 02:48:27.403 022 17423.73 72.30 53931.91 88888.00 2008-01-22 02:48:27.903 022 17423.78 72.31 53931.86 88888.00 2008-01-22 02:48:28.403 022 17423.85 72.33 53931.88 88888.00 2008-01-22 02:48:28.903 022 17423.88 72.41 53931.95 88888.00 2008-01-22 02:48:29.403 022 17423.88 72.42 53931.96 88888.00 2008-01-22 02:48:29.903 022 17423.81 72.33 53931.88 88888.00 2008-01-22 02:48:30.403 022 17423.77 72.33 53931.93 88888.00 2008-01-22 02:48:30.903 022 17423.74 72.35 53931.99 88888.00 2008-01-22 02:48:31.403 022 17423.72 72.40 53931.94 88888.00 2008-01-22 02:48:31.903 022 17423.78 72.46 53931.84 88888.00 2008-01-22 02:48:32.403 022 17423.78 72.42 53931.81 88888.00 2008-01-22 02:48:32.903 022 17423.79 72.45 53931.81 88888.00 2008-01-22 02:48:33.403 022 17423.79 72.46 53931.94 88888.00 2008-01-22 02:48:33.903 022 17423.74 72.39 53931.94 88888.00 2008-01-22 02:48:34.403 022 17423.66 72.37 53931.94 88888.00 2008-01-22 02:48:34.903 022 17423.67 72.40 53931.85 88888.00 2008-01-22 02:48:35.403 022 17423.74 72.45 53931.80 88888.00 2008-01-22 02:48:35.903 022 17423.73 72.41 53931.85 88888.00 2008-01-22 02:48:36.403 022 17423.71 72.45 53931.87 88888.00 2008-01-22 02:48:36.903 022 17423.73 72.51 53931.87 88888.00 2008-01-22 02:48:37.403 022 17423.64 72.55 53931.80 88888.00 2008-01-22 02:48:37.903 022 17423.61 72.57 53931.81 88888.00 2008-01-22 02:48:38.403 022 17423.60 72.56 53931.77 88888.00 2008-01-22 02:48:38.903 022 17423.63 72.57 53931.92 88888.00 2008-01-22 02:48:39.403 022 17423.68 72.52 53931.91 88888.00 2008-01-22 02:48:39.903 022 17423.73 72.53 53931.86 88888.00 2008-01-22 02:48:40.403 022 17423.70 72.58 53931.87 88888.00 2008-01-22 02:48:40.903 022 17423.73 72.58 53931.88 88888.00 2008-01-22 02:48:41.403 022 17423.68 72.51 53931.82 88888.00 2008-01-22 02:48:41.903 022 17423.70 72.52 53931.73 88888.00 2008-01-22 02:48:42.403 022 17423.74 72.50 53931.80 88888.00 2008-01-22 02:48:42.903 022 17423.78 72.50 53931.88 88888.00 2008-01-22 02:48:43.403 022 17423.78 72.46 53931.93 88888.00 2008-01-22 02:48:43.903 022 17423.73 72.56 53931.88 88888.00 2008-01-22 02:48:44.403 022 17423.67 72.60 53931.85 88888.00 2008-01-22 02:48:44.903 022 17423.67 72.67 53931.91 88888.00 2008-01-22 02:48:45.403 022 17423.66 72.66 53931.94 88888.00 2008-01-22 02:48:45.903 022 17423.63 72.59 53931.90 88888.00 2008-01-22 02:48:46.403 022 17423.56 72.55 53931.84 88888.00 2008-01-22 02:48:46.903 022 17423.61 72.52 53931.88 88888.00 2008-01-22 02:48:47.403 022 17423.73 72.58 53931.95 88888.00 2008-01-22 02:48:47.903 022 17423.71 72.67 53931.91 88888.00 2008-01-22 02:48:48.403 022 17423.66 72.65 53931.79 88888.00 2008-01-22 02:48:48.903 022 17423.64 72.60 53931.66 88888.00 2008-01-22 02:48:49.403 022 17423.66 72.58 53931.70 88888.00 2008-01-22 02:48:49.903 022 17423.64 72.61 53931.77 88888.00 2008-01-22 02:48:50.403 022 17423.66 72.58 53931.75 88888.00 2008-01-22 02:48:50.903 022 17423.76 72.62 53931.75 88888.00 2008-01-22 02:48:51.403 022 17423.74 72.69 53931.80 88888.00 2008-01-22 02:48:51.903 022 17423.70 72.67 53931.87 88888.00 2008-01-22 02:48:52.403 022 17423.68 72.68 53931.81 88888.00 2008-01-22 02:48:52.903 022 17423.68 72.65 53931.75 88888.00 2008-01-22 02:48:53.403 022 17423.68 72.59 53931.77 88888.00 2008-01-22 02:48:53.903 022 17423.72 72.60 53931.93 88888.00 2008-01-22 02:48:54.403 022 17423.71 72.65 53932.03 88888.00 2008-01-22 02:48:54.903 022 17423.67 72.69 53932.02 88888.00 2008-01-22 02:48:55.403 022 17423.67 72.66 53932.05 88888.00 2008-01-22 02:48:55.903 022 17423.66 72.69 53932.00 88888.00 2008-01-22 02:48:56.403 022 17423.59 72.72 53931.94 88888.00 2008-01-22 02:48:56.903 022 17423.61 72.76 53931.95 88888.00 2008-01-22 02:48:57.403 022 17423.62 72.71 53931.88 88888.00 2008-01-22 02:48:57.903 022 17423.61 72.61 53931.87 88888.00 2008-01-22 02:48:58.403 022 17423.58 72.59 53931.96 88888.00 2008-01-22 02:48:58.903 022 17423.67 72.59 53932.00 88888.00 2008-01-22 02:48:59.403 022 17423.67 72.67 53931.93 88888.00 2008-01-22 02:48:59.903 022 17423.66 72.70 53931.87 88888.00 2008-01-22 02:49:00.403 022 17423.58 72.61 53931.98 88888.00 2008-01-22 02:49:00.903 022 17423.59 72.56 53931.95 88888.00 2008-01-22 02:49:01.403 022 17423.58 72.62 53931.93 88888.00 2008-01-22 02:49:01.903 022 17423.63 72.67 53931.91 88888.00 2008-01-22 02:49:02.403 022 17423.63 72.69 53931.88 88888.00 2008-01-22 02:49:02.903 022 17423.58 72.75 53931.81 88888.00 2008-01-22 02:49:03.403 022 17423.51 72.70 53931.84 88888.00 2008-01-22 02:49:03.903 022 17423.54 72.64 53931.88 88888.00 2008-01-22 02:49:04.403 022 17423.58 72.55 53931.79 88888.00 2008-01-22 02:49:04.903 022 17423.52 72.59 53931.83 88888.00 2008-01-22 02:49:05.403 022 17423.51 72.65 53931.94 88888.00 2008-01-22 02:49:05.903 022 17423.54 72.71 53931.86 88888.00 2008-01-22 02:49:06.403 022 17423.56 72.71 53931.85 88888.00 2008-01-22 02:49:06.903 022 17423.59 72.69 53931.84 88888.00 2008-01-22 02:49:07.403 022 17423.53 72.72 53931.75 88888.00 2008-01-22 02:49:07.903 022 17423.50 72.74 53931.74 88888.00 2008-01-22 02:49:08.403 022 17423.51 72.70 53931.83 88888.00 2008-01-22 02:49:08.903 022 17423.57 72.71 53931.80 88888.00 2008-01-22 02:49:09.403 022 17423.59 72.61 53931.80 88888.00 2008-01-22 02:49:09.903 022 17423.54 72.60 53931.86 88888.00 2008-01-22 02:49:10.403 022 17423.61 72.66 53931.94 88888.00 2008-01-22 02:49:10.903 022 17423.63 72.65 53931.92 88888.00 2008-01-22 02:49:11.403 022 17423.59 72.66 53931.86 88888.00 2008-01-22 02:49:11.903 022 17423.57 72.70 53931.81 88888.00 2008-01-22 02:49:12.403 022 17423.64 72.76 53931.79 88888.00 2008-01-22 02:49:12.903 022 17423.64 72.74 53931.91 88888.00 2008-01-22 02:49:13.403 022 17423.59 72.69 53931.99 88888.00 2008-01-22 02:49:13.903 022 17423.58 72.67 53931.91 88888.00 2008-01-22 02:49:14.403 022 17423.47 72.71 53931.97 88888.00 2008-01-22 02:49:14.903 022 17423.44 72.69 53931.99 88888.00 2008-01-22 02:49:15.403 022 17423.49 72.69 53931.99 88888.00 2008-01-22 02:49:15.903 022 17423.43 72.71 53932.07 88888.00 2008-01-22 02:49:16.403 022 17423.48 72.59 53932.08 88888.00 2008-01-22 02:49:16.903 022 17423.50 72.57 53932.03 88888.00 2008-01-22 02:49:17.403 022 17423.48 72.64 53931.88 88888.00 2008-01-22 02:49:17.903 022 17423.47 72.68 53931.87 88888.00 2008-01-22 02:49:18.403 022 17423.54 72.66 53931.92 88888.00 2008-01-22 02:49:18.903 022 17423.50 72.62 53931.94 88888.00 2008-01-22 02:49:19.403 022 17423.46 72.69 53931.91 88888.00 2008-01-22 02:49:19.903 022 17423.47 72.72 53931.85 88888.00 2008-01-22 02:49:20.403 022 17423.51 72.67 53931.86 88888.00 2008-01-22 02:49:20.903 022 17423.53 72.64 53931.90 88888.00 2008-01-22 02:49:21.403 022 17423.54 72.64 53931.94 88888.00 2008-01-22 02:49:21.903 022 17423.52 72.61 53931.91 88888.00 2008-01-22 02:49:22.403 022 17423.49 72.60 53931.90 88888.00 2008-01-22 02:49:22.903 022 17423.54 72.62 53931.85 88888.00 2008-01-22 02:49:23.403 022 17423.48 72.55 53931.76 88888.00 2008-01-22 02:49:23.903 022 17423.44 72.51 53931.79 88888.00 2008-01-22 02:49:24.403 022 17423.40 72.57 53931.92 88888.00 2008-01-22 02:49:24.903 022 17423.44 72.51 53931.92 88888.00 2008-01-22 02:49:25.403 022 17423.49 72.59 53931.92 88888.00 2008-01-22 02:49:25.903 022 17423.50 72.62 53931.83 88888.00 2008-01-22 02:49:26.403 022 17423.59 72.57 53931.87 88888.00 2008-01-22 02:49:26.903 022 17423.58 72.56 53931.84 88888.00 2008-01-22 02:49:27.403 022 17423.47 72.64 53931.76 88888.00 2008-01-22 02:49:27.903 022 17423.37 72.68 53931.79 88888.00 2008-01-22 02:49:28.403 022 17423.43 72.71 53931.79 88888.00 2008-01-22 02:49:28.903 022 17423.47 72.61 53931.73 88888.00 2008-01-22 02:49:29.403 022 17423.47 72.61 53931.73 88888.00 2008-01-22 02:49:29.903 022 17423.44 72.66 53931.73 88888.00 2008-01-22 02:49:30.403 022 17423.41 72.69 53931.68 88888.00 2008-01-22 02:49:30.903 022 17423.39 72.64 53931.60 88888.00 2008-01-22 02:49:31.403 022 17423.33 72.62 53931.59 88888.00 2008-01-22 02:49:31.903 022 17423.35 72.66 53931.69 88888.00 2008-01-22 02:49:32.403 022 17423.43 72.66 53931.68 88888.00 2008-01-22 02:49:32.903 022 17423.31 72.62 53931.69 88888.00 2008-01-22 02:49:33.403 022 17423.27 72.66 53931.74 88888.00 2008-01-22 02:49:33.903 022 17423.27 72.67 53931.65 88888.00 2008-01-22 02:49:34.403 022 17423.18 72.61 53931.70 88888.00 2008-01-22 02:49:34.903 022 17423.22 72.57 53931.66 88888.00 2008-01-22 02:49:35.403 022 17423.33 72.53 53931.65 88888.00 2008-01-22 02:49:35.903 022 17423.35 72.62 53931.66 88888.00 2008-01-22 02:49:36.403 022 17423.41 72.57 53931.70 88888.00 2008-01-22 02:49:36.903 022 17423.47 72.52 53931.74 88888.00 2008-01-22 02:49:37.403 022 17423.40 72.58 53931.72 88888.00 2008-01-22 02:49:37.903 022 17423.38 72.58 53931.63 88888.00 2008-01-22 02:49:38.403 022 17423.29 72.56 53931.60 88888.00 2008-01-22 02:49:38.903 022 17423.29 72.52 53931.55 88888.00 2008-01-22 02:49:39.403 022 17423.33 72.59 53931.66 88888.00 2008-01-22 02:49:39.903 022 17423.42 72.64 53931.73 88888.00 2008-01-22 02:49:40.403 022 17423.37 72.61 53931.70 88888.00 2008-01-22 02:49:40.903 022 17423.32 72.60 53931.62 88888.00 2008-01-22 02:49:41.403 022 17423.36 72.62 53931.54 88888.00 2008-01-22 02:49:41.903 022 17423.44 72.62 53931.55 88888.00 2008-01-22 02:49:42.403 022 17423.43 72.61 53931.64 88888.00 2008-01-22 02:49:42.903 022 17423.31 72.65 53931.70 88888.00 2008-01-22 02:49:43.403 022 17423.23 72.68 53931.63 88888.00 2008-01-22 02:49:43.903 022 17423.17 72.66 53931.60 88888.00 2008-01-22 02:49:44.403 022 17423.17 72.69 53931.62 88888.00 2008-01-22 02:49:44.903 022 17423.22 72.75 53931.60 88888.00 2008-01-22 02:49:45.403 022 17423.31 72.76 53931.70 88888.00 2008-01-22 02:49:45.903 022 17423.25 72.68 53931.60 88888.00 2008-01-22 02:49:46.403 022 17423.22 72.61 53931.62 88888.00 2008-01-22 02:49:46.903 022 17423.28 72.67 53931.70 88888.00 2008-01-22 02:49:47.403 022 17423.38 72.72 53931.69 88888.00 2008-01-22 02:49:47.903 022 17423.38 72.75 53931.68 88888.00 2008-01-22 02:49:48.403 022 17423.47 72.68 53931.70 88888.00 2008-01-22 02:49:48.903 022 17423.39 72.66 53931.72 88888.00 2008-01-22 02:49:49.403 022 17423.40 72.61 53931.65 88888.00 2008-01-22 02:49:49.903 022 17423.42 72.65 53931.64 88888.00 2008-01-22 02:49:50.403 022 17423.43 72.64 53931.72 88888.00 2008-01-22 02:49:50.903 022 17423.37 72.69 53931.64 88888.00 2008-01-22 02:49:51.403 022 17423.35 72.71 53931.64 88888.00 2008-01-22 02:49:51.903 022 17423.42 72.74 53931.75 88888.00 2008-01-22 02:49:52.403 022 17423.42 72.75 53931.71 88888.00 2008-01-22 02:49:52.903 022 17423.36 72.78 53931.73 88888.00 2008-01-22 02:49:53.403 022 17423.31 72.78 53931.76 88888.00 2008-01-22 02:49:53.903 022 17423.37 72.78 53931.81 88888.00 2008-01-22 02:49:54.403 022 17423.39 72.78 53931.80 88888.00 2008-01-22 02:49:54.903 022 17423.36 72.78 53931.64 88888.00 2008-01-22 02:49:55.403 022 17423.28 72.74 53931.64 88888.00 2008-01-22 02:49:55.903 022 17423.30 72.69 53931.68 88888.00 2008-01-22 02:49:56.403 022 17423.28 72.75 53931.71 88888.00 2008-01-22 02:49:56.903 022 17423.30 72.72 53931.61 88888.00 2008-01-22 02:49:57.403 022 17423.32 72.74 53931.59 88888.00 2008-01-22 02:49:57.903 022 17423.32 72.71 53931.60 88888.00 2008-01-22 02:49:58.403 022 17423.32 72.69 53931.58 88888.00 2008-01-22 02:49:58.903 022 17423.28 72.72 53931.69 88888.00 2008-01-22 02:49:59.403 022 17423.26 72.76 53931.75 88888.00 2008-01-22 02:49:59.903 022 17423.26 72.77 53931.73 88888.00 2008-01-22 02:50:00.403 022 17423.30 72.78 53931.77 88888.00 2008-01-22 02:50:00.903 022 17423.30 72.74 53931.80 88888.00 2008-01-22 02:50:01.403 022 17423.31 72.76 53931.82 88888.00 2008-01-22 02:50:01.903 022 17423.28 72.80 53931.86 88888.00 2008-01-22 02:50:02.403 022 17423.25 72.82 53931.73 88888.00 2008-01-22 02:50:02.903 022 17423.25 72.80 53931.70 88888.00 2008-01-22 02:50:03.403 022 17423.26 72.82 53931.65 88888.00 2008-01-22 02:50:03.903 022 17423.19 72.80 53931.66 88888.00 2008-01-22 02:50:04.403 022 17423.28 72.82 53931.68 88888.00 2008-01-22 02:50:04.903 022 17423.28 72.87 53931.64 88888.00 2008-01-22 02:50:05.403 022 17423.15 72.88 53931.69 88888.00 2008-01-22 02:50:05.903 022 17423.18 72.82 53931.60 88888.00 2008-01-22 02:50:06.403 022 17423.18 72.84 53931.52 88888.00 2008-01-22 02:50:06.903 022 17423.10 72.84 53931.65 88888.00 2008-01-22 02:50:07.403 022 17423.10 72.87 53931.73 88888.00 2008-01-22 02:50:07.903 022 17423.13 72.87 53931.57 88888.00 2008-01-22 02:50:08.403 022 17423.11 72.87 53931.68 88888.00 2008-01-22 02:50:08.903 022 17423.09 72.84 53931.69 88888.00 2008-01-22 02:50:09.403 022 17423.09 72.92 53931.66 88888.00 2008-01-22 02:50:09.903 022 17423.12 72.91 53931.55 88888.00 2008-01-22 02:50:10.403 022 17423.07 72.90 53931.52 88888.00 2008-01-22 02:50:10.903 022 17423.13 72.95 53931.54 88888.00 2008-01-22 02:50:11.403 022 17423.06 72.96 53931.61 88888.00 2008-01-22 02:50:11.903 022 17423.02 73.00 53931.69 88888.00 2008-01-22 02:50:12.403 022 17423.10 72.97 53931.71 88888.00 2008-01-22 02:50:12.903 022 17423.16 72.90 53931.72 88888.00 2008-01-22 02:50:13.403 022 17423.20 72.90 53931.63 88888.00 2008-01-22 02:50:13.903 022 17423.16 72.97 53931.64 88888.00 2008-01-22 02:50:14.403 022 17423.10 73.00 53931.65 88888.00 2008-01-22 02:50:14.903 022 17423.10 72.94 53931.66 88888.00 2008-01-22 02:50:15.403 022 17423.11 72.90 53931.75 88888.00 2008-01-22 02:50:15.903 022 17423.11 72.88 53931.70 88888.00 2008-01-22 02:50:16.403 022 17423.13 72.90 53931.76 88888.00 2008-01-22 02:50:16.903 022 17423.06 72.94 53931.73 88888.00 2008-01-22 02:50:17.403 022 17423.05 72.96 53931.72 88888.00 2008-01-22 02:50:17.903 022 17423.07 72.96 53931.79 88888.00 2008-01-22 02:50:18.403 022 17423.15 72.92 53931.71 88888.00 2008-01-22 02:50:18.903 022 17423.07 72.99 53931.79 88888.00 2008-01-22 02:50:19.403 022 17423.08 72.99 53931.74 88888.00 2008-01-22 02:50:19.903 022 17423.10 72.92 53931.79 88888.00 2008-01-22 02:50:20.403 022 17423.06 72.94 53931.75 88888.00 2008-01-22 02:50:20.903 022 17423.01 72.87 53931.75 88888.00 2008-01-22 02:50:21.403 022 17423.03 72.91 53931.79 88888.00 2008-01-22 02:50:21.903 022 17423.12 72.94 53931.79 88888.00 2008-01-22 02:50:22.403 022 17423.09 72.96 53931.64 88888.00 2008-01-22 02:50:22.903 022 17423.05 72.96 53931.63 88888.00 2008-01-22 02:50:23.403 022 17423.06 73.00 53931.68 88888.00 2008-01-22 02:50:23.903 022 17423.15 72.94 53931.69 88888.00 2008-01-22 02:50:24.403 022 17423.11 73.06 53931.69 88888.00 2008-01-22 02:50:24.903 022 17423.07 73.05 53931.61 88888.00 2008-01-22 02:50:25.403 022 17423.02 73.01 53931.57 88888.00 2008-01-22 02:50:25.903 022 17423.02 73.08 53931.62 88888.00 2008-01-22 02:50:26.403 022 17423.05 73.11 53931.63 88888.00 2008-01-22 02:50:26.903 022 17423.05 73.05 53931.61 88888.00 2008-01-22 02:50:27.403 022 17423.10 73.03 53931.64 88888.00 2008-01-22 02:50:27.903 022 17423.08 73.03 53931.64 88888.00 2008-01-22 02:50:28.403 022 17423.11 73.05 53931.66 88888.00 2008-01-22 02:50:28.903 022 17423.15 73.07 53931.64 88888.00 2008-01-22 02:50:29.403 022 17423.08 73.15 53931.52 88888.00 2008-01-22 02:50:29.903 022 17423.08 73.16 53931.73 88888.00 2008-01-22 02:50:30.403 022 17423.06 73.07 53931.66 88888.00 2008-01-22 02:50:30.903 022 17422.96 73.08 53931.57 88888.00 2008-01-22 02:50:31.403 022 17422.90 73.09 53931.61 88888.00 2008-01-22 02:50:31.903 022 17422.95 73.03 53931.62 88888.00 2008-01-22 02:50:32.403 022 17422.93 73.00 53931.66 88888.00 2008-01-22 02:50:32.903 022 17422.98 73.09 53931.71 88888.00 2008-01-22 02:50:33.403 022 17423.06 73.10 53931.66 88888.00 2008-01-22 02:50:33.903 022 17423.08 73.00 53931.68 88888.00 2008-01-22 02:50:34.403 022 17423.07 73.06 53931.70 88888.00 2008-01-22 02:50:34.903 022 17422.96 73.03 53931.69 88888.00 2008-01-22 02:50:35.403 022 17422.89 73.01 53931.68 88888.00 2008-01-22 02:50:35.903 022 17422.98 73.07 53931.59 88888.00 2008-01-22 02:50:36.403 022 17422.96 73.03 53931.62 88888.00 2008-01-22 02:50:36.903 022 17422.89 73.09 53931.62 88888.00 2008-01-22 02:50:37.403 022 17422.91 73.14 53931.70 88888.00 2008-01-22 02:50:37.903 022 17422.82 73.11 53931.64 88888.00 2008-01-22 02:50:38.403 022 17422.87 73.05 53931.61 88888.00 2008-01-22 02:50:38.903 022 17422.79 73.05 53931.51 88888.00 2008-01-22 02:50:39.403 022 17422.85 73.00 53931.58 88888.00 2008-01-22 02:50:39.903 022 17422.90 73.05 53931.65 88888.00 2008-01-22 02:50:40.403 022 17422.89 73.09 53931.70 88888.00 2008-01-22 02:50:40.903 022 17422.92 73.06 53931.68 88888.00 2008-01-22 02:50:41.403 022 17422.86 73.10 53931.62 88888.00 2008-01-22 02:50:41.903 022 17422.85 73.11 53931.61 88888.00 2008-01-22 02:50:42.403 022 17422.81 73.10 53931.70 88888.00 2008-01-22 02:50:42.903 022 17422.79 73.05 53931.64 88888.00 2008-01-22 02:50:43.403 022 17422.81 73.07 53931.63 88888.00 2008-01-22 02:50:43.903 022 17422.88 73.08 53931.68 88888.00 2008-01-22 02:50:44.403 022 17422.84 73.07 53931.75 88888.00 2008-01-22 02:50:44.903 022 17422.80 73.03 53931.80 88888.00 2008-01-22 02:50:45.403 022 17422.74 72.98 53931.79 88888.00 2008-01-22 02:50:45.903 022 17422.75 73.05 53931.63 88888.00 2008-01-22 02:50:46.403 022 17422.74 73.06 53931.64 88888.00 2008-01-22 02:50:46.903 022 17422.72 73.10 53931.73 88888.00 2008-01-22 02:50:47.403 022 17422.71 73.09 53931.72 88888.00 2008-01-22 02:50:47.903 022 17422.66 73.06 53931.65 88888.00 2008-01-22 02:50:48.403 022 17422.59 73.05 53931.75 88888.00 2008-01-22 02:50:48.903 022 17422.66 73.05 53931.71 88888.00 2008-01-22 02:50:49.403 022 17422.66 72.99 53931.66 88888.00 2008-01-22 02:50:49.903 022 17422.61 73.06 53931.60 88888.00 2008-01-22 02:50:50.403 022 17422.67 73.14 53931.59 88888.00 2008-01-22 02:50:50.903 022 17422.72 73.10 53931.58 88888.00 2008-01-22 02:50:51.403 022 17422.76 73.10 53931.63 88888.00 2008-01-22 02:50:51.903 022 17422.78 73.16 53931.65 88888.00 2008-01-22 02:50:52.403 022 17422.78 73.20 53931.57 88888.00 2008-01-22 02:50:52.903 022 17422.74 73.14 53931.63 88888.00 2008-01-22 02:50:53.403 022 17422.72 73.17 53931.70 88888.00 2008-01-22 02:50:53.903 022 17422.67 73.18 53931.79 88888.00 2008-01-22 02:50:54.403 022 17422.68 73.19 53931.74 88888.00 2008-01-22 02:50:54.900 022 17422.77 73.23 53931.63 88888.00 2008-01-22 02:50:55.400 022 17422.71 73.20 53931.68 88888.00 2008-01-22 02:50:55.900 022 17422.70 73.20 53931.66 88888.00 2008-01-22 02:50:56.400 022 17422.71 73.20 53931.64 88888.00 2008-01-22 02:50:56.900 022 17422.74 73.20 53931.64 88888.00 2008-01-22 02:50:57.400 022 17422.76 73.18 53931.64 88888.00 2008-01-22 02:50:57.900 022 17422.70 73.20 53931.70 88888.00 2008-01-22 02:50:58.400 022 17422.74 73.18 53931.66 88888.00 2008-01-22 02:50:58.900 022 17422.75 73.23 53931.63 88888.00 2008-01-22 02:50:59.400 022 17422.70 73.23 53931.55 88888.00 2008-01-22 02:50:59.900 022 17422.69 73.15 53931.51 88888.00 2008-01-22 02:51:00.400 022 17422.71 73.19 53931.61 88888.00 2008-01-22 02:51:00.900 022 17422.77 73.21 53931.60 88888.00 2008-01-22 02:51:01.400 022 17422.77 73.24 53931.60 88888.00 2008-01-22 02:51:01.900 022 17422.76 73.26 53931.63 88888.00 2008-01-22 02:51:02.400 022 17422.80 73.29 53931.58 88888.00 2008-01-22 02:51:02.900 022 17422.76 73.28 53931.57 88888.00 2008-01-22 02:51:03.400 022 17422.78 73.29 53931.55 88888.00 2008-01-22 02:51:03.900 022 17422.76 73.36 53931.65 88888.00 2008-01-22 02:51:04.400 022 17422.74 73.30 53931.75 88888.00 2008-01-22 02:51:04.900 022 17422.68 73.31 53931.73 88888.00 2008-01-22 02:51:05.400 022 17422.65 73.31 53931.73 88888.00 2008-01-22 02:51:05.900 022 17422.66 73.29 53931.71 88888.00 2008-01-22 02:51:06.400 022 17422.62 73.33 53931.73 88888.00 2008-01-22 02:51:06.900 022 17422.58 73.31 53931.76 88888.00 2008-01-22 02:51:07.400 022 17422.62 73.28 53931.74 88888.00 2008-01-22 02:51:07.900 022 17422.70 73.30 53931.79 88888.00 2008-01-22 02:51:08.400 022 17422.72 73.39 53931.71 88888.00 2008-01-22 02:51:08.900 022 17422.67 73.39 53931.72 88888.00 2008-01-22 02:51:09.400 022 17422.66 73.36 53931.68 88888.00 2008-01-22 02:51:09.900 022 17422.70 73.40 53931.65 88888.00 2008-01-22 02:51:10.400 022 17422.78 73.42 53931.64 88888.00 2008-01-22 02:51:10.900 022 17422.80 73.44 53931.70 88888.00 2008-01-22 02:51:11.400 022 17422.76 73.49 53931.71 88888.00 2008-01-22 02:51:11.900 022 17422.76 73.46 53931.81 88888.00 2008-01-22 02:51:12.400 022 17422.74 73.48 53931.92 88888.00 2008-01-22 02:51:12.900 022 17422.60 73.49 53931.90 88888.00 2008-01-22 02:51:13.400 022 17422.60 73.45 53931.82 88888.00 2008-01-22 02:51:13.900 022 17422.57 73.43 53931.76 88888.00 2008-01-22 02:51:14.400 022 17422.54 73.47 53931.73 88888.00 2008-01-22 02:51:14.900 022 17422.49 73.54 53931.69 88888.00 2008-01-22 02:51:15.400 022 17422.49 73.50 53931.63 88888.00 2008-01-22 02:51:15.900 022 17422.47 73.52 53931.63 88888.00 2008-01-22 02:51:16.400 022 17422.54 73.50 53931.70 88888.00 2008-01-22 02:51:16.900 022 17422.56 73.56 53931.71 88888.00 2008-01-22 02:51:17.400 022 17422.54 73.60 53931.62 88888.00 2008-01-22 02:51:17.900 022 17422.51 73.65 53931.63 88888.00 2008-01-22 02:51:18.400 022 17422.46 73.63 53931.64 88888.00 2008-01-22 02:51:18.900 022 17422.48 73.65 53931.68 88888.00 2008-01-22 02:51:19.400 022 17422.49 73.67 53931.79 88888.00 2008-01-22 02:51:19.900 022 17422.44 73.73 53931.90 88888.00 2008-01-22 02:51:20.400 022 17422.48 73.72 53931.74 88888.00 2008-01-22 02:51:20.900 022 17422.51 73.67 53931.73 88888.00 2008-01-22 02:51:21.400 022 17422.48 73.64 53931.77 88888.00 2008-01-22 02:51:21.900 022 17422.54 73.66 53931.83 88888.00 2008-01-22 02:51:22.400 022 17422.60 73.63 53931.87 88888.00 2008-01-22 02:51:22.900 022 17422.50 73.68 53931.86 88888.00 2008-01-22 02:51:23.400 022 17422.51 73.67 53931.85 88888.00 2008-01-22 02:51:23.900 022 17422.58 73.74 53931.80 88888.00 2008-01-22 02:51:24.400 022 17422.59 73.76 53931.68 88888.00 2008-01-22 02:51:24.900 022 17422.50 73.67 53931.63 88888.00 2008-01-22 02:51:25.400 022 17422.45 73.69 53931.64 88888.00 2008-01-22 02:51:25.900 022 17422.45 73.68 53931.66 88888.00 2008-01-22 02:51:26.400 022 17422.48 73.76 53931.69 88888.00 2008-01-22 02:51:26.900 022 17422.50 73.84 53931.63 88888.00 2008-01-22 02:51:27.400 022 17422.45 73.89 53931.54 88888.00 2008-01-22 02:51:27.900 022 17422.49 73.86 53931.68 88888.00 2008-01-22 02:51:28.400 022 17422.41 73.81 53931.73 88888.00 2008-01-22 02:51:28.900 022 17422.38 73.82 53931.73 88888.00 2008-01-22 02:51:29.400 022 17422.40 73.83 53931.74 88888.00 2008-01-22 02:51:29.900 022 17422.42 73.83 53931.69 88888.00 2008-01-22 02:51:30.400 022 17422.39 73.82 53931.66 88888.00 2008-01-22 02:51:30.900 022 17422.39 73.86 53931.64 88888.00 2008-01-22 02:51:31.400 022 17422.44 73.84 53931.65 88888.00 2008-01-22 02:51:31.900 022 17422.44 73.88 53931.69 88888.00 2008-01-22 02:51:32.400 022 17422.48 73.87 53931.61 88888.00 2008-01-22 02:51:32.900 022 17422.49 73.92 53931.64 88888.00 2008-01-22 02:51:33.400 022 17422.49 73.95 53931.69 88888.00 2008-01-22 02:51:33.900 022 17422.42 73.84 53931.60 88888.00 2008-01-22 02:51:34.400 022 17422.42 73.86 53931.54 88888.00 2008-01-22 02:51:34.900 022 17422.33 73.92 53931.55 88888.00 2008-01-22 02:51:35.400 022 17422.33 73.95 53931.60 88888.00 2008-01-22 02:51:35.900 022 17422.33 73.88 53931.60 88888.00 2008-01-22 02:51:36.400 022 17422.31 73.93 53931.64 88888.00 2008-01-22 02:51:36.900 022 17422.29 73.93 53931.62 88888.00 2008-01-22 02:51:37.400 022 17422.36 73.94 53931.64 88888.00 2008-01-22 02:51:37.900 022 17422.34 73.91 53931.63 88888.00 2008-01-22 02:51:38.400 022 17422.21 73.94 53931.59 88888.00 2008-01-22 02:51:38.900 022 17422.21 74.05 53931.62 88888.00 2008-01-22 02:51:39.400 022 17422.20 74.04 53931.72 88888.00 2008-01-22 02:51:39.900 022 17422.21 74.05 53931.71 88888.00 2008-01-22 02:51:40.400 022 17422.29 74.07 53931.69 88888.00 2008-01-22 02:51:40.900 022 17422.31 74.03 53931.77 88888.00 2008-01-22 02:51:41.400 022 17422.34 74.04 53931.70 88888.00 2008-01-22 02:51:41.900 022 17422.35 74.03 53931.73 88888.00 2008-01-22 02:51:42.400 022 17422.35 73.94 53931.64 88888.00 2008-01-22 02:51:42.900 022 17422.36 73.95 53931.60 88888.00 2008-01-22 02:51:43.400 022 17422.31 73.96 53931.65 88888.00 2008-01-22 02:51:43.900 022 17422.23 74.01 53931.65 88888.00 2008-01-22 02:51:44.400 022 17422.21 74.03 53931.66 88888.00 2008-01-22 02:51:44.900 022 17422.23 74.05 53931.64 88888.00 2008-01-22 02:51:45.400 022 17422.30 74.08 53931.70 88888.00 2008-01-22 02:51:45.900 022 17422.30 73.99 53931.73 88888.00 2008-01-22 02:51:46.400 022 17422.33 73.94 53931.64 88888.00 2008-01-22 02:51:46.900 022 17422.29 74.01 53931.68 88888.00 2008-01-22 02:51:47.400 022 17422.24 74.02 53931.68 88888.00 2008-01-22 02:51:47.900 022 17422.19 73.99 53931.66 88888.00 2008-01-22 02:51:48.400 022 17422.31 74.05 53931.65 88888.00 2008-01-22 02:51:48.900 022 17422.31 74.02 53931.62 88888.00 2008-01-22 02:51:49.400 022 17422.27 73.93 53931.65 88888.00 2008-01-22 02:51:49.900 022 17422.20 73.96 53931.62 88888.00 2008-01-22 02:51:50.400 022 17422.24 73.96 53931.59 88888.00 2008-01-22 02:51:50.900 022 17422.25 73.96 53931.55 88888.00 2008-01-22 02:51:51.400 022 17422.17 73.93 53931.58 88888.00 2008-01-22 02:51:51.900 022 17422.08 73.94 53931.64 88888.00 2008-01-22 02:51:52.400 022 17422.11 73.93 53931.55 88888.00 2008-01-22 02:51:52.900 022 17422.23 73.94 53931.52 88888.00 2008-01-22 02:51:53.400 022 17422.16 73.93 53931.59 88888.00 2008-01-22 02:51:53.900 022 17422.10 73.96 53931.51 88888.00 2008-01-22 02:51:54.400 022 17422.11 74.02 53931.57 88888.00 2008-01-22 02:51:54.900 022 17422.19 74.03 53931.51 88888.00 2008-01-22 02:51:55.400 022 17422.23 73.98 53931.49 88888.00 2008-01-22 02:51:55.900 022 17422.07 74.03 53931.48 88888.00 2008-01-22 02:51:56.400 022 17422.11 74.06 53931.55 88888.00 2008-01-22 02:51:56.900 022 17422.20 74.03 53931.57 88888.00 2008-01-22 02:51:57.400 022 17422.19 74.01 53931.61 88888.00 2008-01-22 02:51:57.900 022 17422.21 73.98 53931.50 88888.00 2008-01-22 02:51:58.400 022 17422.18 74.05 53931.55 88888.00 2008-01-22 02:51:58.900 022 17422.17 74.04 53931.55 88888.00 2008-01-22 02:51:59.400 022 17422.15 73.98 53931.65 88888.00 2008-01-22 02:51:59.900 022 17422.06 73.97 53931.81 88888.00 2008-01-22 02:52:00.400 022 17422.05 74.05 53931.68 88888.00 2008-01-22 02:52:00.900 022 17422.11 74.06 53931.65 88888.00 2008-01-22 02:52:01.400 022 17422.16 74.06 53931.61 88888.00 2008-01-22 02:52:01.900 022 17422.15 74.03 53931.60 88888.00 2008-01-22 02:52:02.400 022 17422.23 74.02 53931.57 88888.00 2008-01-22 02:52:02.900 022 17422.19 74.12 53931.59 88888.00 2008-01-22 02:52:03.400 022 17422.16 74.13 53931.61 88888.00 2008-01-22 02:52:03.900 022 17422.09 74.15 53931.60 88888.00 2008-01-22 02:52:04.400 022 17422.07 74.12 53931.52 88888.00 2008-01-22 02:52:04.900 022 17422.08 74.11 53931.51 88888.00 2008-01-22 02:52:05.400 022 17422.07 74.15 53931.53 88888.00 2008-01-22 02:52:05.900 022 17422.14 74.13 53931.50 88888.00 2008-01-22 02:52:06.400 022 17422.09 74.12 53931.41 88888.00 2008-01-22 02:52:06.900 022 17422.09 74.13 53931.44 88888.00 2008-01-22 02:52:07.400 022 17422.10 74.12 53931.49 88888.00 2008-01-22 02:52:07.900 022 17422.20 74.11 53931.48 88888.00 2008-01-22 02:52:08.400 022 17422.14 74.12 53931.49 88888.00 2008-01-22 02:52:08.900 022 17422.13 74.15 53931.51 88888.00 2008-01-22 02:52:09.400 022 17422.20 74.22 53931.51 88888.00 2008-01-22 02:52:09.900 022 17422.15 74.19 53931.48 88888.00 2008-01-22 02:52:10.400 022 17422.08 74.23 53931.42 88888.00 2008-01-22 02:52:10.900 022 17422.07 74.16 53931.48 88888.00 2008-01-22 02:52:11.400 022 17422.07 74.05 53931.52 88888.00 2008-01-22 02:52:11.900 022 17422.07 74.04 53931.52 88888.00 2008-01-22 02:52:12.400 022 17422.10 74.02 53931.64 88888.00 2008-01-22 02:52:12.900 022 17422.03 74.03 53931.63 88888.00 2008-01-22 02:52:13.400 022 17422.00 74.05 53931.59 88888.00 2008-01-22 02:52:13.900 022 17422.05 74.08 53931.53 88888.00 2008-01-22 02:52:14.400 022 17422.05 74.09 53931.57 88888.00 2008-01-22 02:52:14.900 022 17422.07 74.07 53931.57 88888.00 2008-01-22 02:52:15.400 022 17422.18 74.09 53931.55 88888.00 2008-01-22 02:52:15.900 022 17422.19 74.05 53931.55 88888.00 2008-01-22 02:52:16.400 022 17422.13 74.04 53931.66 88888.00 2008-01-22 02:52:16.900 022 17422.10 74.08 53931.66 88888.00 2008-01-22 02:52:17.400 022 17422.07 74.08 53931.55 88888.00 2008-01-22 02:52:17.900 022 17422.05 74.13 53931.50 88888.00 2008-01-22 02:52:18.400 022 17422.00 74.14 53931.39 88888.00 2008-01-22 02:52:18.900 022 17422.05 74.12 53931.47 88888.00 2008-01-22 02:52:19.400 022 17422.04 74.11 53931.60 88888.00 2008-01-22 02:52:19.900 022 17421.98 74.18 53931.64 88888.00 2008-01-22 02:52:20.400 022 17422.01 74.16 53931.68 88888.00 2008-01-22 02:52:20.900 022 17422.08 74.08 53931.63 88888.00 2008-01-22 02:52:21.400 022 17422.05 74.05 53931.52 88888.00 2008-01-22 02:52:21.900 022 17422.04 74.09 53931.58 88888.00 2008-01-22 02:52:22.400 022 17422.00 74.06 53931.53 88888.00 2008-01-22 02:52:22.900 022 17421.95 74.05 53931.52 88888.00 2008-01-22 02:52:23.400 022 17421.98 74.04 53931.49 88888.00 2008-01-22 02:52:23.900 022 17421.99 74.03 53931.41 88888.00 2008-01-22 02:52:24.400 022 17421.96 74.07 53931.46 88888.00 2008-01-22 02:52:24.900 022 17421.96 74.07 53931.49 88888.00 2008-01-22 02:52:25.400 022 17421.91 74.07 53931.51 88888.00 2008-01-22 02:52:25.900 022 17421.91 74.09 53931.50 88888.00 2008-01-22 02:52:26.400 022 17421.97 74.12 53931.35 88888.00 2008-01-22 02:52:26.900 022 17422.01 74.12 53931.31 88888.00 2008-01-22 02:52:27.400 022 17421.97 74.11 53931.34 88888.00 2008-01-22 02:52:27.900 022 17421.90 74.08 53931.37 88888.00 2008-01-22 02:52:28.400 022 17421.86 74.06 53931.38 88888.00 2008-01-22 02:52:28.900 022 17421.89 74.06 53931.39 88888.00 2008-01-22 02:52:29.400 022 17421.83 74.05 53931.30 88888.00 2008-01-22 02:52:29.900 022 17421.80 74.04 53931.34 88888.00 2008-01-22 02:52:30.400 022 17421.90 73.99 53931.50 88888.00 2008-01-22 02:52:30.900 022 17421.93 73.99 53931.50 88888.00 2008-01-22 02:52:31.400 022 17421.97 74.05 53931.51 88888.00 2008-01-22 02:52:31.900 022 17421.94 74.08 53931.46 88888.00 2008-01-22 02:52:32.400 022 17422.01 74.13 53931.50 88888.00 2008-01-22 02:52:32.900 022 17422.00 74.18 53931.49 88888.00 2008-01-22 02:52:33.400 022 17421.96 74.09 53931.37 88888.00 2008-01-22 02:52:33.900 022 17421.91 74.15 53931.36 88888.00 2008-01-22 02:52:34.400 022 17421.93 74.13 53931.54 88888.00 2008-01-22 02:52:34.900 022 17421.94 74.15 53931.54 88888.00 2008-01-22 02:52:35.400 022 17421.99 74.12 53931.59 88888.00 2008-01-22 02:52:35.900 022 17421.94 74.19 53931.54 88888.00 2008-01-22 02:52:36.400 022 17421.88 74.24 53931.43 88888.00 2008-01-22 02:52:36.900 022 17421.90 74.17 53931.40 88888.00 2008-01-22 02:52:37.400 022 17421.90 74.08 53931.44 88888.00 2008-01-22 02:52:37.900 022 17421.93 74.16 53931.47 88888.00 2008-01-22 02:52:38.400 022 17421.91 74.12 53931.44 88888.00 2008-01-22 02:52:38.900 022 17421.94 74.16 53931.51 88888.00 2008-01-22 02:52:39.400 022 17421.96 74.08 53931.49 88888.00 2008-01-22 02:52:39.900 022 17421.91 74.04 53931.44 88888.00 2008-01-22 02:52:40.400 022 17421.86 74.15 53931.43 88888.00 2008-01-22 02:52:40.900 022 17421.90 74.17 53931.40 88888.00 2008-01-22 02:52:41.400 022 17421.93 74.13 53931.43 88888.00 2008-01-22 02:52:41.900 022 17421.90 74.18 53931.44 88888.00 2008-01-22 02:52:42.400 022 17421.88 74.17 53931.41 88888.00 2008-01-22 02:52:42.900 022 17421.90 74.16 53931.42 88888.00 2008-01-22 02:52:43.400 022 17421.90 74.14 53931.46 88888.00 2008-01-22 02:52:43.900 022 17421.98 74.16 53931.54 88888.00 2008-01-22 02:52:44.400 022 17422.00 74.16 53931.48 88888.00 2008-01-22 02:52:44.900 022 17421.97 74.12 53931.44 88888.00 2008-01-22 02:52:45.400 022 17421.96 74.15 53931.39 88888.00 2008-01-22 02:52:45.900 022 17421.94 74.14 53931.43 88888.00 2008-01-22 02:52:46.400 022 17421.90 74.13 53931.49 88888.00 2008-01-22 02:52:46.900 022 17421.91 74.16 53931.43 88888.00 2008-01-22 02:52:47.400 022 17421.93 74.19 53931.36 88888.00 2008-01-22 02:52:47.900 022 17421.99 74.22 53931.34 88888.00 2008-01-22 02:52:48.400 022 17421.86 74.24 53931.43 88888.00 2008-01-22 02:52:48.900 022 17421.83 74.22 53931.53 88888.00 2008-01-22 02:52:49.400 022 17421.87 74.15 53931.54 88888.00 2008-01-22 02:52:49.900 022 17421.86 74.14 53931.37 88888.00 2008-01-22 02:52:50.400 022 17421.84 74.15 53931.39 88888.00 2008-01-22 02:52:50.900 022 17421.82 74.16 53931.47 88888.00 2008-01-22 02:52:51.400 022 17421.91 74.17 53931.42 88888.00 2008-01-22 02:52:51.900 022 17421.94 74.24 53931.48 88888.00 2008-01-22 02:52:52.400 022 17421.93 74.15 53931.46 88888.00 2008-01-22 02:52:52.900 022 17421.90 74.22 53931.42 88888.00 2008-01-22 02:52:53.400 022 17422.00 74.22 53931.36 88888.00 2008-01-22 02:52:53.900 022 17421.95 74.27 53931.41 88888.00 2008-01-22 02:52:54.400 022 17421.97 74.17 53931.37 88888.00 2008-01-22 02:52:54.900 022 17421.95 74.16 53931.36 88888.00 2008-01-22 02:52:55.400 022 17421.88 74.18 53931.38 88888.00 2008-01-22 02:52:55.900 022 17421.86 74.22 53931.42 88888.00 2008-01-22 02:52:56.400 022 17421.96 74.18 53931.40 88888.00 2008-01-22 02:52:56.900 022 17421.95 74.16 53931.34 88888.00 2008-01-22 02:52:57.400 022 17421.95 74.19 53931.38 88888.00 2008-01-22 02:52:57.900 022 17421.91 74.22 53931.43 88888.00 2008-01-22 02:52:58.400 022 17421.89 74.16 53931.41 88888.00 2008-01-22 02:52:58.900 022 17421.83 74.17 53931.31 88888.00 2008-01-22 02:52:59.400 022 17421.86 74.12 53931.39 88888.00 2008-01-22 02:52:59.900 022 17421.89 74.08 53931.47 88888.00 2008-01-22 02:53:00.400 022 17421.86 74.17 53931.41 88888.00 2008-01-22 02:53:00.900 022 17421.86 74.19 53931.32 88888.00 2008-01-22 02:53:01.400 022 17421.89 74.16 53931.29 88888.00 2008-01-22 02:53:01.900 022 17421.96 74.19 53931.34 88888.00 2008-01-22 02:53:02.400 022 17421.96 74.14 53931.40 88888.00 2008-01-22 02:53:02.900 022 17421.96 74.09 53931.37 88888.00 2008-01-22 02:53:03.400 022 17421.91 74.07 53931.34 88888.00 2008-01-22 02:53:03.900 022 17421.94 74.08 53931.34 88888.00 2008-01-22 02:53:04.400 022 17421.91 74.11 53931.39 88888.00 2008-01-22 02:53:04.900 022 17421.84 74.11 53931.34 88888.00 2008-01-22 02:53:05.400 022 17421.80 74.12 53931.37 88888.00 2008-01-22 02:53:05.900 022 17421.78 74.15 53931.41 88888.00 2008-01-22 02:53:06.400 022 17421.84 74.07 53931.41 88888.00 2008-01-22 02:53:06.900 022 17421.85 74.03 53931.40 88888.00 2008-01-22 02:53:07.400 022 17421.82 74.05 53931.50 88888.00 2008-01-22 02:53:07.900 022 17421.88 74.02 53931.46 88888.00 2008-01-22 02:53:08.400 022 17421.87 74.07 53931.50 88888.00 2008-01-22 02:53:08.900 022 17421.84 74.04 53931.58 88888.00 2008-01-22 02:53:09.400 022 17421.86 74.06 53931.58 88888.00 2008-01-22 02:53:09.900 022 17421.89 74.09 53931.51 88888.00 2008-01-22 02:53:10.400 022 17421.89 74.06 53931.50 88888.00 2008-01-22 02:53:10.900 022 17421.87 74.06 53931.50 88888.00 2008-01-22 02:53:11.400 022 17421.86 74.05 53931.44 88888.00 2008-01-22 02:53:11.900 022 17421.83 74.09 53931.41 88888.00 2008-01-22 02:53:12.400 022 17421.82 74.08 53931.40 88888.00 2008-01-22 02:53:12.900 022 17421.80 74.12 53931.40 88888.00 2008-01-22 02:53:13.400 022 17421.83 74.21 53931.31 88888.00 2008-01-22 02:53:13.900 022 17421.78 74.12 53931.41 88888.00 2008-01-22 02:53:14.400 022 17421.79 74.05 53931.40 88888.00 2008-01-22 02:53:14.900 022 17421.78 74.05 53931.35 88888.00 2008-01-22 02:53:15.400 022 17421.79 74.03 53931.38 88888.00 2008-01-22 02:53:15.900 022 17421.79 74.08 53931.37 88888.00 2008-01-22 02:53:16.400 022 17421.82 74.17 53931.34 88888.00 2008-01-22 02:53:16.900 022 17421.83 74.15 53931.29 88888.00 2008-01-22 02:53:17.400 022 17421.84 74.12 53931.42 88888.00 2008-01-22 02:53:17.900 022 17421.89 74.11 53931.38 88888.00 2008-01-22 02:53:18.400 022 17421.89 74.15 53931.34 88888.00 2008-01-22 02:53:18.900 022 17421.83 74.17 53931.38 88888.00 2008-01-22 02:53:19.400 022 17421.77 74.07 53931.32 88888.00 2008-01-22 02:53:19.900 022 17421.85 74.09 53931.37 88888.00 2008-01-22 02:53:20.400 022 17421.86 74.21 53931.37 88888.00 2008-01-22 02:53:20.900 022 17421.86 74.26 53931.27 88888.00 2008-01-22 02:53:21.400 022 17421.84 74.30 53931.21 88888.00 2008-01-22 02:53:21.900 022 17421.83 74.30 53931.12 88888.00 2008-01-22 02:53:22.400 022 17421.79 74.33 53931.06 88888.00 2008-01-22 02:53:22.900 022 17421.79 74.30 53931.10 88888.00 2008-01-22 02:53:23.400 022 17421.77 74.34 53931.07 88888.00 2008-01-22 02:53:23.900 022 17421.77 74.31 53931.12 88888.00 2008-01-22 02:53:24.400 022 17421.82 74.27 53931.06 88888.00 2008-01-22 02:53:24.900 022 17421.74 74.30 53931.10 88888.00 2008-01-22 02:53:25.400 022 17421.76 74.34 53931.09 88888.00 2008-01-22 02:53:25.900 022 17421.75 74.33 53931.03 88888.00 2008-01-22 02:53:26.400 022 17421.76 74.30 53931.03 88888.00 2008-01-22 02:53:26.900 022 17421.79 74.25 53931.16 88888.00 2008-01-22 02:53:27.400 022 17421.77 74.23 53931.20 88888.00 2008-01-22 02:53:27.900 022 17421.67 74.28 53931.12 88888.00 2008-01-22 02:53:28.400 022 17421.76 74.28 53931.07 88888.00 2008-01-22 02:53:28.900 022 17421.82 74.30 53931.04 88888.00 2008-01-22 02:53:29.400 022 17421.72 74.30 53931.09 88888.00 2008-01-22 02:53:29.900 022 17421.72 74.28 53931.20 88888.00 2008-01-22 02:53:30.400 022 17421.76 74.36 53931.23 88888.00 2008-01-22 02:53:30.900 022 17421.74 74.37 53931.29 88888.00 2008-01-22 02:53:31.400 022 17421.73 74.24 53931.27 88888.00 2008-01-22 02:53:31.900 022 17421.72 74.28 53931.25 88888.00 2008-01-22 02:53:32.400 022 17421.77 74.33 53931.21 88888.00 2008-01-22 02:53:32.900 022 17421.76 74.36 53931.29 88888.00 2008-01-22 02:53:33.400 022 17421.67 74.36 53931.35 88888.00 2008-01-22 02:53:33.900 022 17421.69 74.44 53931.35 88888.00 2008-01-22 02:53:34.400 022 17421.74 74.45 53931.26 88888.00 2008-01-22 02:53:34.900 022 17421.72 74.43 53931.25 88888.00 2008-01-22 02:53:35.400 022 17421.72 74.42 53931.24 88888.00 2008-01-22 02:53:35.900 022 17421.85 74.40 53931.21 88888.00 2008-01-22 02:53:36.400 022 17421.80 74.38 53931.17 88888.00 2008-01-22 02:53:36.900 022 17421.80 74.41 53931.23 88888.00 2008-01-22 02:53:37.400 022 17421.80 74.37 53931.31 88888.00 2008-01-22 02:53:37.900 022 17421.72 74.40 53931.32 88888.00 2008-01-22 02:53:38.400 022 17421.76 74.38 53931.34 88888.00 2008-01-22 02:53:38.900 022 17421.69 74.36 53931.27 88888.00 2008-01-22 02:53:39.400 022 17421.68 74.36 53931.26 88888.00 2008-01-22 02:53:39.899 022 17421.68 74.34 53931.23 88888.00 2008-01-22 02:53:40.399 022 17421.73 74.34 53931.19 88888.00 2008-01-22 02:53:40.899 022 17421.66 74.37 53931.23 88888.00 2008-01-22 02:53:41.399 022 17421.64 74.42 53931.26 88888.00 2008-01-22 02:53:41.899 022 17421.67 74.47 53931.32 88888.00 2008-01-22 02:53:42.399 022 17421.68 74.41 53931.28 88888.00 2008-01-22 02:53:42.899 022 17421.67 74.36 53931.21 88888.00 2008-01-22 02:53:43.399 022 17421.65 74.43 53931.29 88888.00 2008-01-22 02:53:43.899 022 17421.67 74.43 53931.37 88888.00 2008-01-22 02:53:44.399 022 17421.68 74.48 53931.40 88888.00 2008-01-22 02:53:44.900 022 17421.66 74.53 53931.38 88888.00 2008-01-22 02:53:45.400 022 17421.66 74.53 53931.30 88888.00 2008-01-22 02:53:45.900 022 17421.65 74.38 53931.39 88888.00 2008-01-22 02:53:46.400 022 17421.67 74.38 53931.35 88888.00 2008-01-22 02:53:46.900 022 17421.75 74.38 53931.27 88888.00 2008-01-22 02:53:47.400 022 17421.68 74.36 53931.14 88888.00 2008-01-22 02:53:47.900 022 17421.69 74.34 53931.26 88888.00 2008-01-22 02:53:48.400 022 17421.70 74.43 53931.35 88888.00 2008-01-22 02:53:48.900 022 17421.66 74.46 53931.38 88888.00 2008-01-22 02:53:49.400 022 17421.58 74.44 53931.39 88888.00 2008-01-22 02:53:49.907 022 17421.63 74.36 53931.38 88888.00 2008-01-22 02:53:50.407 022 17421.64 74.38 53931.39 88888.00 2008-01-22 02:53:50.907 022 17421.64 74.44 53931.42 88888.00 2008-01-22 02:53:51.407 022 17421.63 74.37 53931.46 88888.00 2008-01-22 02:53:51.907 022 17421.65 74.40 53931.46 88888.00 2008-01-22 02:53:52.407 022 17421.59 74.44 53931.40 88888.00 2008-01-22 02:53:52.907 022 17421.54 74.41 53931.35 88888.00 2008-01-22 02:53:53.407 022 17421.48 74.33 53931.34 88888.00 2008-01-22 02:53:53.907 022 17421.48 74.37 53931.40 88888.00 2008-01-22 02:53:54.407 022 17421.55 74.42 53931.50 88888.00 2008-01-22 02:53:54.907 022 17421.62 74.35 53931.50 88888.00 2008-01-22 02:53:55.407 022 17421.59 74.33 53931.47 88888.00 2008-01-22 02:53:55.907 022 17421.54 74.40 53931.42 88888.00 2008-01-22 02:53:56.407 022 17421.60 74.37 53931.41 88888.00 2008-01-22 02:53:56.907 022 17421.67 74.34 53931.32 88888.00 2008-01-22 02:53:57.407 022 17421.65 74.36 53931.27 88888.00 2008-01-22 02:53:57.907 022 17421.68 74.24 53931.32 88888.00 2008-01-22 02:53:58.407 022 17421.64 74.24 53931.34 88888.00 2008-01-22 02:53:58.907 022 17421.58 74.35 53931.35 88888.00 2008-01-22 02:53:59.407 022 17421.57 74.43 53931.43 88888.00 2008-01-22 02:53:59.907 022 17421.57 74.44 53931.38 88888.00 2008-01-22 02:54:00.407 022 17421.54 74.35 53931.31 88888.00 2008-01-22 02:54:00.907 022 17421.60 74.31 53931.43 88888.00 2008-01-22 02:54:01.407 022 17421.67 74.40 53931.39 88888.00 2008-01-22 02:54:01.907 022 17421.64 74.40 53931.35 88888.00 2008-01-22 02:54:02.407 022 17421.58 74.36 53931.44 88888.00 2008-01-22 02:54:02.907 022 17421.50 74.40 53931.39 88888.00 2008-01-22 02:54:03.407 022 17421.52 74.36 53931.30 88888.00 2008-01-22 02:54:03.907 022 17421.46 74.34 53931.36 88888.00 2008-01-22 02:54:04.407 022 17421.54 74.38 53931.38 88888.00 2008-01-22 02:54:04.907 022 17421.58 74.44 53931.41 88888.00 2008-01-22 02:54:05.407 022 17421.55 74.38 53931.34 88888.00 2008-01-22 02:54:05.907 022 17421.48 74.35 53931.31 88888.00 2008-01-22 02:54:06.407 022 17421.45 74.37 53931.30 88888.00 2008-01-22 02:54:06.907 022 17421.52 74.47 53931.31 88888.00 2008-01-22 02:54:07.407 022 17421.44 74.41 53931.35 88888.00 2008-01-22 02:54:07.907 022 17421.54 74.43 53931.28 88888.00 2008-01-22 02:54:08.407 022 17421.58 74.44 53931.25 88888.00 2008-01-22 02:54:08.907 022 17421.58 74.41 53931.35 88888.00 2008-01-22 02:54:09.407 022 17421.45 74.43 53931.42 88888.00 2008-01-22 02:54:09.907 022 17421.33 74.43 53931.49 88888.00 2008-01-22 02:54:10.407 022 17421.32 74.45 53931.47 88888.00 2008-01-22 02:54:10.907 022 17421.21 74.44 53931.37 88888.00 2008-01-22 02:54:11.407 022 17421.17 74.44 53931.37 88888.00 2008-01-22 02:54:11.907 022 17421.17 74.38 53931.38 88888.00 2008-01-22 02:54:12.407 022 17421.18 74.42 53931.38 88888.00 2008-01-22 02:54:12.907 022 17421.27 74.40 53931.36 88888.00 2008-01-22 02:54:13.407 022 17421.26 74.46 53931.32 88888.00 2008-01-22 02:54:13.907 022 17421.26 74.54 53931.27 88888.00 2008-01-22 02:54:14.407 022 17421.26 74.51 53931.29 88888.00 2008-01-22 02:54:14.907 022 17421.38 74.42 53931.30 88888.00 2008-01-22 02:54:15.407 022 17421.31 74.40 53931.30 88888.00 2008-01-22 02:54:15.907 022 17421.29 74.45 53931.29 88888.00 2008-01-22 02:54:16.407 022 17421.32 74.52 53931.31 88888.00 2008-01-22 02:54:16.907 022 17421.29 74.50 53931.25 88888.00 2008-01-22 02:54:17.407 022 17421.34 74.45 53931.20 88888.00 2008-01-22 02:54:17.907 022 17421.24 74.44 53931.29 88888.00 2008-01-22 02:54:18.407 022 17421.25 74.40 53931.32 88888.00 2008-01-22 02:54:18.907 022 17421.27 74.42 53931.30 88888.00 2008-01-22 02:54:19.407 022 17421.27 74.42 53931.24 88888.00 2008-01-22 02:54:19.907 022 17421.22 74.41 53931.23 88888.00 2008-01-22 02:54:20.407 022 17421.34 74.42 53931.19 88888.00 2008-01-22 02:54:20.907 022 17421.32 74.44 53931.17 88888.00 2008-01-22 02:54:21.407 022 17421.31 74.47 53931.10 88888.00 2008-01-22 02:54:21.907 022 17421.34 74.47 53931.18 88888.00 2008-01-22 02:54:22.407 022 17421.26 74.54 53931.23 88888.00 2008-01-22 02:54:22.907 022 17421.22 74.57 53931.26 88888.00 2008-01-22 02:54:23.407 022 17421.33 74.54 53931.34 88888.00 2008-01-22 02:54:23.907 022 17421.28 74.47 53931.20 88888.00 2008-01-22 02:54:24.407 022 17421.21 74.45 53931.25 88888.00 2008-01-22 02:54:24.907 022 17421.23 74.50 53931.30 88888.00 2008-01-22 02:54:25.407 022 17421.16 74.63 53931.38 88888.00 2008-01-22 02:54:25.907 022 17421.17 74.63 53931.37 88888.00 2008-01-22 02:54:26.407 022 17421.15 74.57 53931.34 88888.00 2008-01-22 02:54:26.907 022 17421.13 74.62 53931.35 88888.00 2008-01-22 02:54:27.407 022 17421.09 74.62 53931.35 88888.00 2008-01-22 02:54:27.907 022 17421.12 74.57 53931.26 88888.00 2008-01-22 02:54:28.407 022 17421.13 74.48 53931.26 88888.00 2008-01-22 02:54:28.907 022 17421.12 74.48 53931.35 88888.00 2008-01-22 02:54:29.407 022 17421.16 74.48 53931.23 88888.00 2008-01-22 02:54:29.907 022 17421.21 74.55 53931.20 88888.00 2008-01-22 02:54:30.407 022 17421.12 74.52 53931.18 88888.00 2008-01-22 02:54:30.907 022 17421.04 74.53 53931.17 88888.00 2008-01-22 02:54:31.407 022 17421.11 74.51 53931.23 88888.00 2008-01-22 02:54:31.907 022 17421.09 74.50 53931.20 88888.00 2008-01-22 02:54:32.407 022 17421.08 74.50 53931.19 88888.00 2008-01-22 02:54:32.907 022 17421.02 74.53 53931.29 88888.00 2008-01-22 02:54:33.407 022 17420.96 74.58 53931.30 88888.00 2008-01-22 02:54:33.907 022 17421.02 74.50 53931.23 88888.00 2008-01-22 02:54:34.407 022 17421.02 74.54 53931.09 88888.00 2008-01-22 02:54:34.907 022 17421.02 74.48 53931.09 88888.00 2008-01-22 02:54:35.407 022 17421.02 74.44 53931.17 88888.00 2008-01-22 02:54:35.907 022 17421.11 74.52 53931.16 88888.00 2008-01-22 02:54:36.407 022 17421.09 74.56 53931.15 88888.00 2008-01-22 02:54:36.907 022 17421.04 74.52 53931.23 88888.00 2008-01-22 02:54:37.407 022 17421.11 74.61 53931.16 88888.00 2008-01-22 02:54:37.907 022 17421.07 74.58 53931.20 88888.00 2008-01-22 02:54:38.407 022 17421.13 74.53 53931.21 88888.00 2008-01-22 02:54:38.907 022 17421.13 74.58 53931.25 88888.00 2008-01-22 02:54:39.407 022 17421.08 74.52 53931.20 88888.00 2008-01-22 02:54:39.907 022 17421.12 74.47 53931.24 88888.00 2008-01-22 02:54:40.407 022 17421.06 74.51 53931.29 88888.00 2008-01-22 02:54:40.907 022 17421.05 74.52 53931.23 88888.00 2008-01-22 02:54:41.407 022 17421.01 74.42 53931.20 88888.00 2008-01-22 02:54:41.907 022 17420.97 74.44 53931.26 88888.00 2008-01-22 02:54:42.407 022 17420.94 74.52 53931.29 88888.00 2008-01-22 02:54:42.907 022 17420.93 74.51 53931.28 88888.00 2008-01-22 02:54:43.407 022 17420.96 74.55 53931.14 88888.00 2008-01-22 02:54:43.907 022 17420.95 74.55 53931.18 88888.00 2008-01-22 02:54:44.407 022 17420.96 74.51 53931.27 88888.00 2008-01-22 02:54:44.907 022 17420.91 74.55 53931.25 88888.00 2008-01-22 02:54:45.407 022 17420.92 74.57 53931.30 88888.00 2008-01-22 02:54:45.907 022 17420.93 74.60 53931.30 88888.00 2008-01-22 02:54:46.407 022 17420.91 74.60 53931.20 88888.00 2008-01-22 02:54:46.907 022 17420.92 74.61 53931.21 88888.00 2008-01-22 02:54:47.407 022 17420.96 74.58 53931.27 88888.00 2008-01-22 02:54:47.907 022 17420.96 74.61 53931.29 88888.00 2008-01-22 02:54:48.407 022 17420.98 74.61 53931.23 88888.00 2008-01-22 02:54:48.907 022 17420.95 74.64 53931.17 88888.00 2008-01-22 02:54:49.407 022 17420.95 74.54 53931.17 88888.00 2008-01-22 02:54:49.907 022 17420.96 74.52 53931.24 88888.00 2008-01-22 02:54:50.407 022 17420.87 74.48 53931.17 88888.00 2008-01-22 02:54:50.907 022 17420.85 74.48 53931.16 88888.00 2008-01-22 02:54:51.407 022 17420.87 74.46 53931.14 88888.00 2008-01-22 02:54:51.907 022 17420.83 74.55 53931.10 88888.00 2008-01-22 02:54:52.407 022 17420.81 74.61 53931.09 88888.00 2008-01-22 02:54:52.907 022 17420.77 74.55 53931.19 88888.00 2008-01-22 02:54:53.407 022 17420.87 74.65 53931.19 88888.00 2008-01-22 02:54:53.907 022 17420.88 74.66 53931.18 88888.00 2008-01-22 02:54:54.407 022 17420.88 74.66 53931.24 88888.00 2008-01-22 02:54:54.907 022 17420.88 74.70 53931.17 88888.00 2008-01-22 02:54:55.407 022 17420.96 74.69 53931.06 88888.00 2008-01-22 02:54:55.907 022 17420.98 74.70 53931.13 88888.00 2008-01-22 02:54:56.407 022 17420.95 74.72 53931.14 88888.00 2008-01-22 02:54:56.907 022 17420.94 74.72 53931.17 88888.00 2008-01-22 02:54:57.407 022 17420.92 74.73 53931.12 88888.00 2008-01-22 02:54:57.907 022 17420.87 74.69 53931.17 88888.00 2008-01-22 02:54:58.407 022 17420.87 74.71 53931.21 88888.00 2008-01-22 02:54:58.907 022 17420.80 74.65 53931.23 88888.00 2008-01-22 02:54:59.407 022 17420.84 74.64 53931.08 88888.00 2008-01-22 02:54:59.907 022 17420.91 74.61 53931.06 88888.00 2008-01-22 02:55:00.407 022 17420.77 74.57 53931.13 88888.00 2008-01-22 02:55:00.907 022 17420.77 74.70 53931.02 88888.00 2008-01-22 02:55:01.407 022 17420.83 74.67 53931.05 88888.00 2008-01-22 02:55:01.907 022 17420.86 74.56 53931.03 88888.00 2008-01-22 02:55:02.407 022 17420.84 74.60 53931.17 88888.00 2008-01-22 02:55:02.907 022 17420.88 74.57 53931.15 88888.00 2008-01-22 02:55:03.407 022 17420.92 74.61 53931.09 88888.00 2008-01-22 02:55:03.907 022 17420.88 74.62 53931.12 88888.00 2008-01-22 02:55:04.407 022 17420.85 74.66 53931.15 88888.00 2008-01-22 02:55:04.907 022 17420.83 74.65 53931.14 88888.00 2008-01-22 02:55:05.407 022 17420.76 74.62 53931.05 88888.00 2008-01-22 02:55:05.907 022 17420.77 74.69 53931.04 88888.00 2008-01-22 02:55:06.407 022 17420.80 74.72 53931.16 88888.00 2008-01-22 02:55:06.907 022 17420.83 74.70 53931.17 88888.00 2008-01-22 02:55:07.407 022 17420.86 74.72 53931.12 88888.00 2008-01-22 02:55:07.907 022 17420.86 74.72 53931.03 88888.00 2008-01-22 02:55:08.407 022 17420.82 74.65 53931.12 88888.00 2008-01-22 02:55:08.907 022 17420.81 74.69 53931.09 88888.00 2008-01-22 02:55:09.407 022 17420.82 74.69 53931.04 88888.00 2008-01-22 02:55:09.907 022 17420.76 74.62 53931.08 88888.00 2008-01-22 02:55:10.407 022 17420.81 74.61 53931.15 88888.00 2008-01-22 02:55:10.907 022 17420.80 74.63 53931.18 88888.00 2008-01-22 02:55:11.407 022 17420.75 74.63 53931.20 88888.00 2008-01-22 02:55:11.907 022 17420.77 74.62 53931.29 88888.00 2008-01-22 02:55:12.407 022 17420.78 74.48 53931.20 88888.00 2008-01-22 02:55:12.907 022 17420.75 74.61 53931.08 88888.00 2008-01-22 02:55:13.407 022 17420.81 74.71 53931.10 88888.00 2008-01-22 02:55:13.907 022 17420.81 74.67 53931.12 88888.00 2008-01-22 02:55:14.407 022 17420.80 74.56 53931.10 88888.00 2008-01-22 02:55:14.907 022 17420.80 74.57 53931.10 88888.00 2008-01-22 02:55:15.407 022 17420.82 74.61 53931.04 88888.00 2008-01-22 02:55:15.907 022 17420.81 74.64 53931.08 88888.00 2008-01-22 02:55:16.407 022 17420.82 74.64 53931.07 88888.00 2008-01-22 02:55:16.907 022 17420.81 74.56 53931.03 88888.00 2008-01-22 02:55:17.407 022 17420.81 74.64 53931.08 88888.00 2008-01-22 02:55:17.907 022 17420.70 74.64 53931.12 88888.00 2008-01-22 02:55:18.407 022 17420.62 74.60 53931.20 88888.00 2008-01-22 02:55:18.907 022 17420.68 74.61 53931.17 88888.00 2008-01-22 02:55:19.407 022 17420.71 74.64 53931.13 88888.00 2008-01-22 02:55:19.907 022 17420.72 74.62 53931.10 88888.00 2008-01-22 02:55:20.407 022 17420.76 74.60 53931.01 88888.00 2008-01-22 02:55:20.907 022 17420.76 74.54 53930.97 88888.00 2008-01-22 02:55:21.407 022 17420.74 74.52 53931.06 88888.00 2008-01-22 02:55:21.907 022 17420.73 74.44 53931.03 88888.00 2008-01-22 02:55:22.407 022 17420.83 74.46 53931.01 88888.00 2008-01-22 02:55:22.907 022 17420.78 74.54 53931.04 88888.00 2008-01-22 02:55:23.407 022 17420.76 74.62 53931.06 88888.00 2008-01-22 02:55:23.907 022 17420.76 74.61 53931.03 88888.00 2008-01-22 02:55:24.407 022 17420.82 74.58 53931.07 88888.00 2008-01-22 02:55:24.907 022 17420.82 74.56 53931.03 88888.00 2008-01-22 02:55:25.407 022 17420.74 74.64 53931.05 88888.00 2008-01-22 02:55:25.907 022 17420.81 74.60 53931.03 88888.00 2008-01-22 02:55:26.407 022 17420.85 74.55 53931.01 88888.00 2008-01-22 02:55:26.907 022 17420.83 74.52 53931.03 88888.00 2008-01-22 02:55:27.407 022 17420.86 74.54 53931.04 88888.00 2008-01-22 02:55:27.907 022 17420.83 74.54 53931.16 88888.00 2008-01-22 02:55:28.407 022 17420.80 74.48 53931.24 88888.00 2008-01-22 02:55:28.907 022 17420.81 74.45 53931.15 88888.00 2008-01-22 02:55:29.407 022 17420.81 74.46 53931.07 88888.00 2008-01-22 02:55:29.907 022 17420.77 74.53 53931.01 88888.00 2008-01-22 02:55:30.407 022 17420.89 74.54 53931.05 88888.00 2008-01-22 02:55:30.907 022 17420.85 74.51 53930.96 88888.00 2008-01-22 02:55:31.407 022 17420.83 74.54 53930.91 88888.00 2008-01-22 02:55:31.907 022 17420.89 74.55 53930.97 88888.00 2008-01-22 02:55:32.407 022 17420.80 74.50 53930.98 88888.00 2008-01-22 02:55:32.907 022 17420.75 74.46 53931.04 88888.00 2008-01-22 02:55:33.407 022 17420.71 74.54 53931.03 88888.00 2008-01-22 02:55:33.907 022 17420.72 74.57 53931.04 88888.00 2008-01-22 02:55:34.407 022 17420.80 74.56 53930.96 88888.00 2008-01-22 02:55:34.907 022 17420.82 74.60 53930.92 88888.00 2008-01-22 02:55:35.407 022 17420.80 74.61 53930.95 88888.00 2008-01-22 02:55:35.907 022 17420.77 74.62 53931.02 88888.00 2008-01-22 02:55:36.407 022 17420.71 74.53 53931.01 88888.00 2008-01-22 02:55:36.907 022 17420.74 74.48 53931.03 88888.00 2008-01-22 02:55:37.407 022 17420.82 74.51 53930.99 88888.00 2008-01-22 02:55:37.907 022 17420.85 74.53 53930.96 88888.00 2008-01-22 02:55:38.407 022 17420.83 74.51 53930.93 88888.00 2008-01-22 02:55:38.907 022 17420.87 74.50 53930.84 88888.00 2008-01-22 02:55:39.407 022 17420.74 74.51 53930.88 88888.00 2008-01-22 02:55:39.907 022 17420.66 74.48 53930.94 88888.00 2008-01-22 02:55:40.407 022 17420.76 74.55 53930.99 88888.00 2008-01-22 02:55:40.907 022 17420.83 74.52 53930.99 88888.00 2008-01-22 02:55:41.407 022 17420.81 74.51 53930.99 88888.00 2008-01-22 02:55:41.907 022 17420.80 74.56 53930.94 88888.00 2008-01-22 02:55:42.407 022 17420.88 74.53 53930.92 88888.00 2008-01-22 02:55:42.907 022 17420.87 74.51 53930.94 88888.00 2008-01-22 02:55:43.407 022 17420.80 74.58 53930.90 88888.00 2008-01-22 02:55:43.907 022 17420.75 74.56 53930.87 88888.00 2008-01-22 02:55:44.407 022 17420.72 74.55 53930.90 88888.00 2008-01-22 02:55:44.907 022 17420.75 74.57 53930.78 88888.00 2008-01-22 02:55:45.407 022 17420.78 74.57 53930.78 88888.00 2008-01-22 02:55:45.907 022 17420.88 74.60 53930.82 88888.00 2008-01-22 02:55:46.407 022 17420.88 74.52 53930.97 88888.00 2008-01-22 02:55:46.907 022 17420.84 74.44 53931.01 88888.00 2008-01-22 02:55:47.407 022 17420.87 74.45 53930.94 88888.00 2008-01-22 02:55:47.907 022 17420.82 74.46 53931.01 88888.00 2008-01-22 02:55:48.407 022 17420.78 74.45 53931.04 88888.00 2008-01-22 02:55:48.907 022 17420.77 74.46 53931.06 88888.00 2008-01-22 02:55:49.407 022 17420.72 74.52 53931.06 88888.00 2008-01-22 02:55:49.907 022 17420.80 74.55 53931.13 88888.00 2008-01-22 02:55:50.407 022 17420.74 74.55 53931.12 88888.00 2008-01-22 02:55:50.907 022 17420.78 74.45 53931.12 88888.00 2008-01-22 02:55:51.407 022 17420.78 74.50 53931.13 88888.00 2008-01-22 02:55:51.907 022 17420.87 74.53 53931.14 88888.00 2008-01-22 02:55:52.407 022 17420.93 74.56 53931.15 88888.00 2008-01-22 02:55:52.907 022 17420.87 74.54 53931.10 88888.00 2008-01-22 02:55:53.407 022 17420.85 74.46 53931.04 88888.00 2008-01-22 02:55:53.907 022 17420.88 74.47 53931.15 88888.00 2008-01-22 02:55:54.407 022 17420.85 74.54 53931.14 88888.00 2008-01-22 02:55:54.907 022 17420.80 74.54 53931.17 88888.00 2008-01-22 02:55:55.407 022 17420.78 74.53 53931.19 88888.00 2008-01-22 02:55:55.907 022 17420.78 74.42 53931.09 88888.00 2008-01-22 02:55:56.407 022 17420.80 74.42 53931.03 88888.00 2008-01-22 02:55:56.907 022 17420.78 74.51 53931.04 88888.00 2008-01-22 02:55:57.407 022 17420.77 74.60 53931.09 88888.00 2008-01-22 02:55:57.907 022 17420.77 74.47 53931.04 88888.00 2008-01-22 02:55:58.407 022 17420.77 74.43 53931.03 88888.00 2008-01-22 02:55:58.907 022 17420.73 74.43 53930.91 88888.00 2008-01-22 02:55:59.407 022 17420.73 74.40 53930.92 88888.00 2008-01-22 02:55:59.907 022 17420.72 74.37 53931.02 88888.00 2008-01-22 02:56:00.407 022 17420.76 74.43 53931.07 88888.00 2008-01-22 02:56:00.907 022 17420.78 74.48 53931.03 88888.00 2008-01-22 02:56:01.407 022 17420.82 74.51 53930.94 88888.00 2008-01-22 02:56:01.907 022 17420.85 74.48 53930.94 88888.00 2008-01-22 02:56:02.407 022 17420.82 74.51 53931.01 88888.00 2008-01-22 02:56:02.907 022 17420.78 74.52 53930.95 88888.00 2008-01-22 02:56:03.407 022 17420.81 74.46 53930.94 88888.00 2008-01-22 02:56:03.907 022 17420.78 74.51 53931.03 88888.00 2008-01-22 02:56:04.407 022 17420.73 74.56 53930.98 88888.00 2008-01-22 02:56:04.907 022 17420.68 74.58 53931.01 88888.00 2008-01-22 02:56:05.407 022 17420.65 74.58 53931.07 88888.00 2008-01-22 02:56:05.907 022 17420.64 74.53 53931.06 88888.00 2008-01-22 02:56:06.407 022 17420.67 74.48 53931.07 88888.00 2008-01-22 02:56:06.907 022 17420.80 74.55 53931.06 88888.00 2008-01-22 02:56:07.407 022 17420.70 74.52 53931.05 88888.00 2008-01-22 02:56:07.907 022 17420.62 74.53 53930.97 88888.00 2008-01-22 02:56:08.407 022 17420.68 74.56 53931.03 88888.00 2008-01-22 02:56:08.907 022 17420.70 74.50 53931.03 88888.00 2008-01-22 02:56:09.407 022 17420.68 74.52 53930.96 88888.00 2008-01-22 02:56:09.907 022 17420.65 74.50 53930.88 88888.00 2008-01-22 02:56:10.407 022 17420.60 74.52 53930.94 88888.00 2008-01-22 02:56:10.907 022 17420.51 74.55 53930.94 88888.00 2008-01-22 02:56:11.407 022 17420.56 74.46 53930.91 88888.00 2008-01-22 02:56:11.907 022 17420.64 74.44 53930.85 88888.00 2008-01-22 02:56:12.407 022 17420.63 74.51 53930.80 88888.00 2008-01-22 02:56:12.907 022 17420.63 74.53 53930.81 88888.00 2008-01-22 02:56:13.407 022 17420.61 74.48 53930.87 88888.00 2008-01-22 02:56:13.907 022 17420.55 74.46 53931.02 88888.00 2008-01-22 02:56:14.407 022 17420.47 74.43 53930.95 88888.00 2008-01-22 02:56:14.907 022 17420.66 74.47 53930.80 88888.00 2008-01-22 02:56:15.407 022 17420.63 74.53 53930.85 88888.00 2008-01-22 02:56:15.907 022 17420.58 74.57 53930.87 88888.00 2008-01-22 02:56:16.407 022 17420.62 74.42 53930.90 88888.00 2008-01-22 02:56:16.907 022 17420.63 74.43 53930.95 88888.00 2008-01-22 02:56:17.407 022 17420.63 74.45 53930.90 88888.00 2008-01-22 02:56:17.907 022 17420.57 74.50 53930.88 88888.00 2008-01-22 02:56:18.407 022 17420.52 74.56 53930.87 88888.00 2008-01-22 02:56:18.907 022 17420.58 74.57 53930.85 88888.00 2008-01-22 02:56:19.407 022 17420.63 74.56 53930.86 88888.00 2008-01-22 02:56:19.907 022 17420.57 74.55 53930.85 88888.00 2008-01-22 02:56:20.407 022 17420.58 74.61 53930.81 88888.00 2008-01-22 02:56:20.907 022 17420.63 74.64 53930.81 88888.00 2008-01-22 02:56:21.407 022 17420.63 74.58 53930.73 88888.00 2008-01-22 02:56:21.907 022 17420.56 74.56 53930.67 88888.00 2008-01-22 02:56:22.407 022 17420.57 74.60 53930.68 88888.00 2008-01-22 02:56:22.907 022 17420.56 74.67 53930.80 88888.00 2008-01-22 02:56:23.407 022 17420.50 74.65 53930.85 88888.00 2008-01-22 02:56:23.907 022 17420.48 74.65 53930.95 88888.00 2008-01-22 02:56:24.407 022 17420.48 74.56 53930.93 88888.00 2008-01-22 02:56:24.907 022 17420.53 74.57 53930.91 88888.00 2008-01-22 02:56:25.407 022 17420.41 74.65 53930.94 88888.00 2008-01-22 02:56:25.907 022 17420.38 74.62 53930.87 88888.00 2008-01-22 02:56:26.407 022 17420.44 74.60 53930.85 88888.00 2008-01-22 02:56:26.907 022 17420.44 74.54 53930.88 88888.00 2008-01-22 02:56:27.407 022 17420.42 74.56 53930.96 88888.00 2008-01-22 02:56:27.907 022 17420.41 74.45 53931.01 88888.00 2008-01-22 02:56:28.407 022 17420.42 74.48 53930.99 88888.00 2008-01-22 02:56:28.907 022 17420.37 74.43 53930.95 88888.00 2008-01-22 02:56:29.407 022 17420.40 74.41 53930.92 88888.00 2008-01-22 02:56:29.907 022 17420.47 74.44 53930.87 88888.00 2008-01-22 02:56:30.407 022 17420.47 74.48 53930.84 88888.00 2008-01-22 02:56:30.907 022 17420.44 74.50 53930.80 88888.00 2008-01-22 02:56:31.407 022 17420.41 74.52 53930.70 88888.00 2008-01-22 02:56:31.907 022 17420.46 74.47 53930.73 88888.00 2008-01-22 02:56:32.407 022 17420.50 74.46 53930.80 88888.00 2008-01-22 02:56:32.907 022 17420.45 74.51 53930.78 88888.00 2008-01-22 02:56:33.407 022 17420.42 74.56 53930.78 88888.00 2008-01-22 02:56:33.907 022 17420.42 74.54 53930.79 88888.00 2008-01-22 02:56:34.407 022 17420.36 74.50 53930.76 88888.00 2008-01-22 02:56:34.907 022 17420.38 74.51 53930.70 88888.00 2008-01-22 02:56:35.407 022 17420.38 74.55 53930.59 88888.00 2008-01-22 02:56:35.907 022 17420.36 74.51 53930.62 88888.00 2008-01-22 02:56:36.407 022 17420.36 74.50 53930.70 88888.00 2008-01-22 02:56:36.907 022 17420.34 74.53 53930.65 88888.00 2008-01-22 02:56:37.407 022 17420.35 74.51 53930.71 88888.00 2008-01-22 02:56:37.907 022 17420.36 74.41 53930.76 88888.00 2008-01-22 02:56:38.407 022 17420.45 74.48 53930.74 88888.00 2008-01-22 02:56:38.907 022 17420.44 74.51 53930.68 88888.00 2008-01-22 02:56:39.407 022 17420.41 74.50 53930.65 88888.00 2008-01-22 02:56:39.904 022 17420.48 74.56 53930.69 88888.00 2008-01-22 02:56:40.404 022 17420.42 74.53 53930.63 88888.00 2008-01-22 02:56:40.904 022 17420.34 74.54 53930.74 88888.00 2008-01-22 02:56:41.404 022 17420.21 74.50 53930.76 88888.00 2008-01-22 02:56:41.904 022 17420.32 74.48 53930.69 88888.00 2008-01-22 02:56:42.404 022 17420.35 74.48 53930.65 88888.00 2008-01-22 02:56:42.904 022 17420.38 74.50 53930.70 88888.00 2008-01-22 02:56:43.404 022 17420.44 74.48 53930.72 88888.00 2008-01-22 02:56:43.904 022 17420.50 74.51 53930.78 88888.00 2008-01-22 02:56:44.404 022 17420.52 74.55 53930.72 88888.00 2008-01-22 02:56:44.904 022 17420.48 74.55 53930.61 88888.00 2008-01-22 02:56:45.404 022 17420.47 74.58 53930.72 88888.00 2008-01-22 02:56:45.904 022 17420.48 74.55 53930.81 88888.00 2008-01-22 02:56:46.404 022 17420.52 74.50 53930.85 88888.00 2008-01-22 02:56:46.904 022 17420.57 74.56 53930.81 88888.00 2008-01-22 02:56:47.404 022 17420.53 74.56 53930.76 88888.00 2008-01-22 02:56:47.904 022 17420.56 74.48 53930.59 88888.00 2008-01-22 02:56:48.404 022 17420.55 74.54 53930.62 88888.00 2008-01-22 02:56:48.904 022 17420.48 74.60 53930.72 88888.00 2008-01-22 02:56:49.404 022 17420.56 74.60 53930.74 88888.00 2008-01-22 02:56:49.904 022 17420.61 74.60 53930.81 88888.00 2008-01-22 02:56:50.404 022 17420.62 74.62 53930.86 88888.00 2008-01-22 02:56:50.904 022 17420.58 74.57 53930.85 88888.00 2008-01-22 02:56:51.404 022 17420.65 74.63 53930.80 88888.00 2008-01-22 02:56:51.904 022 17420.62 74.69 53930.82 88888.00 2008-01-22 02:56:52.404 022 17420.63 74.60 53930.92 88888.00 2008-01-22 02:56:52.904 022 17420.58 74.70 53930.92 88888.00 2008-01-22 02:56:53.404 022 17420.57 74.74 53930.87 88888.00 2008-01-22 02:56:53.904 022 17420.52 74.73 53930.87 88888.00 2008-01-22 02:56:54.404 022 17420.48 74.75 53930.95 88888.00 2008-01-22 02:56:54.904 022 17420.46 74.71 53930.88 88888.00 2008-01-22 02:56:55.404 022 17420.56 74.70 53930.83 88888.00 2008-01-22 02:56:55.904 022 17420.56 74.72 53930.86 88888.00 2008-01-22 02:56:56.404 022 17420.46 74.70 53930.81 88888.00 2008-01-22 02:56:56.904 022 17420.45 74.74 53930.86 88888.00 2008-01-22 02:56:57.404 022 17420.47 74.80 53930.88 88888.00 2008-01-22 02:56:57.904 022 17420.52 74.75 53930.86 88888.00 2008-01-22 02:56:58.404 022 17420.51 74.72 53930.85 88888.00 2008-01-22 02:56:58.904 022 17420.60 74.73 53930.87 88888.00 2008-01-22 02:56:59.404 022 17420.55 74.74 53930.80 88888.00 2008-01-22 02:56:59.904 022 17420.56 74.72 53930.88 88888.00 2008-01-22 02:57:00.404 022 17420.52 74.74 53930.90 88888.00 2008-01-22 02:57:00.904 022 17420.45 74.72 53930.84 88888.00 2008-01-22 02:57:01.404 022 17420.48 74.73 53930.75 88888.00 2008-01-22 02:57:01.904 022 17420.47 74.74 53930.75 88888.00 2008-01-22 02:57:02.404 022 17420.45 74.73 53930.76 88888.00 2008-01-22 02:57:02.904 022 17420.40 74.72 53930.82 88888.00 2008-01-22 02:57:03.404 022 17420.46 74.75 53930.81 88888.00 2008-01-22 02:57:03.904 022 17420.53 74.83 53930.86 88888.00 2008-01-22 02:57:04.404 022 17420.57 74.80 53930.90 88888.00 2008-01-22 02:57:04.904 022 17420.56 74.75 53930.75 88888.00 2008-01-22 02:57:05.404 022 17420.56 74.69 53930.75 88888.00 2008-01-22 02:57:05.904 022 17420.56 74.65 53930.79 88888.00 2008-01-22 02:57:06.404 022 17420.47 74.65 53930.81 88888.00 2008-01-22 02:57:06.904 022 17420.52 74.66 53930.86 88888.00 2008-01-22 02:57:07.404 022 17420.53 74.65 53930.86 88888.00 2008-01-22 02:57:07.904 022 17420.47 74.64 53930.85 88888.00 2008-01-22 02:57:08.404 022 17420.48 74.70 53930.79 88888.00 2008-01-22 02:57:08.904 022 17420.53 74.72 53930.87 88888.00 2008-01-22 02:57:09.404 022 17420.48 74.72 53930.95 88888.00 2008-01-22 02:57:09.904 022 17420.50 74.70 53930.92 88888.00 2008-01-22 02:57:10.404 022 17420.52 74.56 53930.83 88888.00 2008-01-22 02:57:10.904 022 17420.57 74.48 53930.84 88888.00 2008-01-22 02:57:11.404 022 17420.54 74.67 53930.83 88888.00 2008-01-22 02:57:11.904 022 17420.56 74.65 53930.73 88888.00 2008-01-22 02:57:12.404 022 17420.54 74.61 53930.75 88888.00 2008-01-22 02:57:12.904 022 17420.58 74.66 53930.90 88888.00 2008-01-22 02:57:13.404 022 17420.60 74.60 53931.01 88888.00 2008-01-22 02:57:13.904 022 17420.45 74.63 53930.87 88888.00 2008-01-22 02:57:14.404 022 17420.44 74.65 53930.76 88888.00 2008-01-22 02:57:14.904 022 17420.53 74.63 53930.74 88888.00 2008-01-22 02:57:15.404 022 17420.55 74.63 53930.78 88888.00 2008-01-22 02:57:15.904 022 17420.62 74.61 53930.80 88888.00 2008-01-22 02:57:16.404 022 17420.50 74.61 53930.79 88888.00 2008-01-22 02:57:16.904 022 17420.44 74.57 53930.83 88888.00 2008-01-22 02:57:17.404 022 17420.44 74.65 53930.85 88888.00 2008-01-22 02:57:17.904 022 17420.42 74.65 53930.76 88888.00 2008-01-22 02:57:18.404 022 17420.41 74.64 53930.76 88888.00 2008-01-22 02:57:18.904 022 17420.51 74.64 53930.79 88888.00 2008-01-22 02:57:19.404 022 17420.50 74.60 53930.82 88888.00 2008-01-22 02:57:19.904 022 17420.47 74.62 53930.79 88888.00 2008-01-22 02:57:20.404 022 17420.52 74.62 53930.81 88888.00 2008-01-22 02:57:20.904 022 17420.44 74.61 53930.83 88888.00 2008-01-22 02:57:21.404 022 17420.47 74.61 53930.85 88888.00 2008-01-22 02:57:21.904 022 17420.60 74.51 53930.90 88888.00 2008-01-22 02:57:22.404 022 17420.58 74.54 53930.80 88888.00 2008-01-22 02:57:22.904 022 17420.55 74.54 53930.75 88888.00 2008-01-22 02:57:23.404 022 17420.55 74.48 53930.76 88888.00 2008-01-22 02:57:23.904 022 17420.52 74.48 53930.79 88888.00 2008-01-22 02:57:24.404 022 17420.54 74.37 53930.75 88888.00 2008-01-22 02:57:24.904 022 17420.58 74.45 53930.69 88888.00 2008-01-22 02:57:25.404 022 17420.57 74.51 53930.78 88888.00 2008-01-22 02:57:25.904 022 17420.54 74.48 53930.81 88888.00 2008-01-22 02:57:26.404 022 17420.54 74.52 53930.75 88888.00 2008-01-22 02:57:26.904 022 17420.57 74.48 53930.65 88888.00 2008-01-22 02:57:27.404 022 17420.55 74.48 53930.71 88888.00 2008-01-22 02:57:27.904 022 17420.56 74.51 53930.79 88888.00 2008-01-22 02:57:28.404 022 17420.50 74.53 53930.80 88888.00 2008-01-22 02:57:28.904 022 17420.50 74.46 53930.76 88888.00 2008-01-22 02:57:29.404 022 17420.46 74.47 53930.81 88888.00 2008-01-22 02:57:29.904 022 17420.52 74.51 53930.88 88888.00 2008-01-22 02:57:30.404 022 17420.60 74.48 53930.91 88888.00 2008-01-22 02:57:30.904 022 17420.54 74.51 53930.79 88888.00 2008-01-22 02:57:31.404 022 17420.47 74.47 53930.85 88888.00 2008-01-22 02:57:31.904 022 17420.52 74.43 53930.85 88888.00 2008-01-22 02:57:32.404 022 17420.54 74.47 53930.83 88888.00 2008-01-22 02:57:32.904 022 17420.56 74.47 53930.85 88888.00 2008-01-22 02:57:33.404 022 17420.58 74.41 53931.03 88888.00 2008-01-22 02:57:33.904 022 17420.54 74.35 53931.02 88888.00 2008-01-22 02:57:34.404 022 17420.58 74.44 53930.97 88888.00 2008-01-22 02:57:34.904 022 17420.56 74.46 53930.87 88888.00 2008-01-22 02:57:35.404 022 17420.65 74.40 53930.82 88888.00 2008-01-22 02:57:35.904 022 17420.65 74.38 53930.82 88888.00 2008-01-22 02:57:36.404 022 17420.65 74.45 53930.81 88888.00 2008-01-22 02:57:36.904 022 17420.63 74.45 53930.83 88888.00 2008-01-22 02:57:37.404 022 17420.61 74.42 53930.84 88888.00 2008-01-22 02:57:37.904 022 17420.65 74.47 53930.87 88888.00 2008-01-22 02:57:38.404 022 17420.65 74.45 53930.97 88888.00 2008-01-22 02:57:38.904 022 17420.58 74.40 53930.94 88888.00 2008-01-22 02:57:39.404 022 17420.56 74.35 53930.92 88888.00 2008-01-22 02:57:39.904 022 17420.63 74.35 53930.94 88888.00 2008-01-22 02:57:40.404 022 17420.66 74.36 53930.99 88888.00 2008-01-22 02:57:40.904 022 17420.66 74.40 53931.01 88888.00 2008-01-22 02:57:41.404 022 17420.68 74.38 53930.88 88888.00 2008-01-22 02:57:41.904 022 17420.67 74.34 53930.87 88888.00 2008-01-22 02:57:42.404 022 17420.66 74.46 53930.93 88888.00 2008-01-22 02:57:42.904 022 17420.63 74.40 53931.03 88888.00 2008-01-22 02:57:43.404 022 17420.65 74.34 53930.98 88888.00 2008-01-22 02:57:43.904 022 17420.68 74.28 53930.94 88888.00 2008-01-22 02:57:44.404 022 17420.73 74.24 53930.98 88888.00 2008-01-22 02:57:44.904 022 17420.80 74.24 53930.93 88888.00 2008-01-22 02:57:45.404 022 17420.78 74.23 53930.91 88888.00 2008-01-22 02:57:45.904 022 17420.71 74.28 53930.96 88888.00 2008-01-22 02:57:46.404 022 17420.72 74.32 53930.94 88888.00 2008-01-22 02:57:46.904 022 17420.76 74.37 53930.95 88888.00 2008-01-22 02:57:47.404 022 17420.74 74.27 53930.94 88888.00 2008-01-22 02:57:47.904 022 17420.73 74.22 53930.87 88888.00 2008-01-22 02:57:48.404 022 17420.72 74.26 53930.81 88888.00 2008-01-22 02:57:48.904 022 17420.73 74.21 53930.82 88888.00 2008-01-22 02:57:49.404 022 17420.70 74.19 53930.84 88888.00 2008-01-22 02:57:49.904 022 17420.63 74.23 53930.69 88888.00 2008-01-22 02:57:50.404 022 17420.60 74.22 53930.63 88888.00 2008-01-22 02:57:50.904 022 17420.58 74.17 53930.63 88888.00 2008-01-22 02:57:51.404 022 17420.54 74.14 53930.72 88888.00 2008-01-22 02:57:51.904 022 17420.48 74.21 53930.75 88888.00 2008-01-22 02:57:52.404 022 17420.52 74.15 53930.74 88888.00 2008-01-22 02:57:52.904 022 17420.57 74.12 53930.72 88888.00 2008-01-22 02:57:53.404 022 17420.52 74.14 53930.70 88888.00 2008-01-22 02:57:53.904 022 17420.52 74.08 53930.68 88888.00 2008-01-22 02:57:54.404 022 17420.45 74.03 53930.72 88888.00 2008-01-22 02:57:54.904 022 17420.53 74.07 53930.72 88888.00 2008-01-22 02:57:55.404 022 17420.61 74.09 53930.70 88888.00 2008-01-22 02:57:55.904 022 17420.61 74.06 53930.70 88888.00 2008-01-22 02:57:56.404 022 17420.62 74.03 53930.71 88888.00 2008-01-22 02:57:56.904 022 17420.63 73.97 53930.73 88888.00 2008-01-22 02:57:57.404 022 17420.65 73.97 53930.62 88888.00 2008-01-22 02:57:57.904 022 17420.70 74.01 53930.64 88888.00 2008-01-22 02:57:58.404 022 17420.61 74.01 53930.68 88888.00 2008-01-22 02:57:58.904 022 17420.51 74.03 53930.70 88888.00 2008-01-22 02:57:59.404 022 17420.50 73.99 53930.73 88888.00 2008-01-22 02:57:59.904 022 17420.47 73.94 53930.67 88888.00 2008-01-22 02:58:00.404 022 17420.43 73.99 53930.73 88888.00 2008-01-22 02:58:00.904 022 17420.37 74.04 53930.68 88888.00 2008-01-22 02:58:01.404 022 17420.42 73.97 53930.71 88888.00 2008-01-22 02:58:01.904 022 17420.44 73.99 53930.82 88888.00 2008-01-22 02:58:02.404 022 17420.43 74.05 53930.78 88888.00 2008-01-22 02:58:02.904 022 17420.43 74.06 53930.72 88888.00 2008-01-22 02:58:03.404 022 17420.40 73.96 53930.76 88888.00 2008-01-22 02:58:03.904 022 17420.34 73.98 53930.69 88888.00 2008-01-22 02:58:04.404 022 17420.29 74.04 53930.74 88888.00 2008-01-22 02:58:04.904 022 17420.32 73.99 53930.78 88888.00 2008-01-22 02:58:05.404 022 17420.35 73.94 53930.85 88888.00 2008-01-22 02:58:05.904 022 17420.31 73.92 53930.84 88888.00 2008-01-22 02:58:06.404 022 17420.24 73.99 53930.80 88888.00 2008-01-22 02:58:06.904 022 17420.22 74.09 53930.90 88888.00 2008-01-22 02:58:07.404 022 17420.22 74.07 53930.80 88888.00 2008-01-22 02:58:07.904 022 17420.13 74.02 53930.79 88888.00 2008-01-22 02:58:08.404 022 17420.10 74.05 53930.79 88888.00 2008-01-22 02:58:08.904 022 17420.14 74.12 53930.79 88888.00 2008-01-22 02:58:09.404 022 17420.20 74.12 53930.82 88888.00 2008-01-22 02:58:09.904 022 17420.24 74.06 53930.85 88888.00 2008-01-22 02:58:10.404 022 17420.22 74.03 53930.81 88888.00 2008-01-22 02:58:10.904 022 17420.20 74.11 53930.87 88888.00 2008-01-22 02:58:11.404 022 17420.20 74.14 53930.91 88888.00 2008-01-22 02:58:11.904 022 17420.16 74.12 53930.86 88888.00 2008-01-22 02:58:12.404 022 17420.20 74.15 53930.82 88888.00 2008-01-22 02:58:12.904 022 17420.22 74.16 53930.69 88888.00 2008-01-22 02:58:13.404 022 17420.23 74.15 53930.79 88888.00 2008-01-22 02:58:13.904 022 17420.20 74.13 53930.83 88888.00 2008-01-22 02:58:14.404 022 17420.16 74.21 53930.81 88888.00 2008-01-22 02:58:14.904 022 17420.02 74.15 53930.85 88888.00 2008-01-22 02:58:15.404 022 17420.00 74.16 53930.79 88888.00 2008-01-22 02:58:15.904 022 17419.97 74.15 53930.78 88888.00 2008-01-22 02:58:16.404 022 17420.12 74.12 53930.84 88888.00 2008-01-22 02:58:16.904 022 17420.10 74.14 53930.86 88888.00 2008-01-22 02:58:17.404 022 17420.10 74.12 53930.74 88888.00 2008-01-22 02:58:17.904 022 17420.21 74.12 53930.80 88888.00 2008-01-22 02:58:18.404 022 17420.16 74.11 53930.81 88888.00 2008-01-22 02:58:18.904 022 17420.10 74.07 53930.68 88888.00 2008-01-22 02:58:19.404 022 17420.09 74.15 53930.68 88888.00 2008-01-22 02:58:19.904 022 17420.11 74.25 53930.79 88888.00 2008-01-22 02:58:20.404 022 17420.19 74.26 53930.79 88888.00 2008-01-22 02:58:20.904 022 17420.14 74.23 53930.82 88888.00 2008-01-22 02:58:21.404 022 17420.09 74.19 53930.76 88888.00 2008-01-22 02:58:21.904 022 17420.04 74.22 53930.68 88888.00 2008-01-22 02:58:22.404 022 17420.07 74.23 53930.70 88888.00 2008-01-22 02:58:22.904 022 17420.22 74.25 53930.67 88888.00 2008-01-22 02:58:23.404 022 17420.30 74.26 53930.63 88888.00 2008-01-22 02:58:23.904 022 17420.30 74.25 53930.68 88888.00 2008-01-22 02:58:24.404 022 17420.29 74.30 53930.78 88888.00 2008-01-22 02:58:24.904 022 17420.21 74.35 53930.76 88888.00 2008-01-22 02:58:25.404 022 17420.19 74.36 53930.71 88888.00 2008-01-22 02:58:25.904 022 17420.14 74.36 53930.71 88888.00 2008-01-22 02:58:26.404 022 17420.12 74.44 53930.69 88888.00 2008-01-22 02:58:26.904 022 17420.06 74.40 53930.65 88888.00 2008-01-22 02:58:27.404 022 17420.12 74.33 53930.70 88888.00 2008-01-22 02:58:27.904 022 17420.16 74.36 53930.75 88888.00 2008-01-22 02:58:28.404 022 17420.15 74.44 53930.85 88888.00 2008-01-22 02:58:28.904 022 17420.21 74.36 53930.85 88888.00 2008-01-22 02:58:29.404 022 17420.25 74.33 53930.82 88888.00 2008-01-22 02:58:29.904 022 17420.21 74.35 53930.81 88888.00 2008-01-22 02:58:30.404 022 17420.24 74.37 53930.79 88888.00 2008-01-22 02:58:30.904 022 17420.30 74.41 53930.71 88888.00 2008-01-22 02:58:31.404 022 17420.23 74.42 53930.65 88888.00 2008-01-22 02:58:31.904 022 17420.21 74.38 53930.65 88888.00 2008-01-22 02:58:32.404 022 17420.25 74.42 53930.76 88888.00 2008-01-22 02:58:32.904 022 17420.22 74.42 53930.78 88888.00 2008-01-22 02:58:33.404 022 17420.25 74.40 53930.72 88888.00 2008-01-22 02:58:33.904 022 17420.20 74.41 53930.80 88888.00 2008-01-22 02:58:34.404 022 17420.20 74.46 53930.72 88888.00 2008-01-22 02:58:34.904 022 17420.19 74.42 53930.73 88888.00 2008-01-22 02:58:35.404 022 17420.17 74.51 53930.85 88888.00 2008-01-22 02:58:35.904 022 17420.21 74.56 53930.84 88888.00 2008-01-22 02:58:36.404 022 17420.25 74.51 53930.78 88888.00 2008-01-22 02:58:36.904 022 17420.23 74.51 53930.85 88888.00 2008-01-22 02:58:37.404 022 17420.20 74.53 53930.83 88888.00 2008-01-22 02:58:37.904 022 17420.22 74.54 53930.79 88888.00 2008-01-22 02:58:38.404 022 17420.16 74.51 53930.85 88888.00 2008-01-22 02:58:38.904 022 17420.19 74.50 53930.82 88888.00 2008-01-22 02:58:39.404 022 17420.17 74.52 53930.76 88888.00 2008-01-22 02:58:39.904 022 17420.16 74.55 53930.80 88888.00 2008-01-22 02:58:40.404 022 17420.11 74.57 53930.75 88888.00 2008-01-22 02:58:40.904 022 17420.12 74.61 53930.73 88888.00 2008-01-22 02:58:41.404 022 17420.20 74.57 53930.76 88888.00 2008-01-22 02:58:41.904 022 17420.25 74.55 53930.92 88888.00 2008-01-22 02:58:42.404 022 17420.22 74.56 53930.91 88888.00 2008-01-22 02:58:42.904 022 17420.20 74.63 53930.88 88888.00 2008-01-22 02:58:43.404 022 17420.23 74.69 53930.92 88888.00 2008-01-22 02:58:43.904 022 17420.29 74.71 53930.88 88888.00 2008-01-22 02:58:44.404 022 17420.29 74.69 53930.93 88888.00 2008-01-22 02:58:44.904 022 17420.24 74.69 53930.83 88888.00 2008-01-22 02:58:45.404 022 17420.21 74.73 53930.68 88888.00 2008-01-22 02:58:45.904 022 17420.23 74.69 53930.69 88888.00 2008-01-22 02:58:46.404 022 17420.24 74.74 53930.73 88888.00 2008-01-22 02:58:46.904 022 17420.22 74.74 53930.72 88888.00 2008-01-22 02:58:47.404 022 17420.22 74.71 53930.69 88888.00 2008-01-22 02:58:47.904 022 17420.26 74.73 53930.70 88888.00 2008-01-22 02:58:48.404 022 17420.31 74.75 53930.69 88888.00 2008-01-22 02:58:48.904 022 17420.32 74.80 53930.67 88888.00 2008-01-22 02:58:49.404 022 17420.29 74.83 53930.65 88888.00 2008-01-22 02:58:49.904 022 17420.34 74.83 53930.64 88888.00 2008-01-22 02:58:50.404 022 17420.33 74.76 53930.70 88888.00 2008-01-22 02:58:50.904 022 17420.32 74.74 53930.70 88888.00 2008-01-22 02:58:51.404 022 17420.36 74.71 53930.71 88888.00 2008-01-22 02:58:51.904 022 17420.36 74.82 53930.82 88888.00 2008-01-22 02:58:52.404 022 17420.37 74.82 53930.82 88888.00 2008-01-22 02:58:52.904 022 17420.34 74.77 53930.83 88888.00 2008-01-22 02:58:53.404 022 17420.34 74.81 53930.85 88888.00 2008-01-22 02:58:53.904 022 17420.38 74.83 53930.79 88888.00 2008-01-22 02:58:54.404 022 17420.33 74.79 53930.76 88888.00 2008-01-22 02:58:54.904 022 17420.35 74.80 53930.74 88888.00 2008-01-22 02:58:55.404 022 17420.30 74.89 53930.74 88888.00 2008-01-22 02:58:55.904 022 17420.27 74.92 53930.76 88888.00 2008-01-22 02:58:56.404 022 17420.33 74.81 53930.80 88888.00 2008-01-22 02:58:56.904 022 17420.42 74.82 53930.87 88888.00 2008-01-22 02:58:57.404 022 17420.50 74.76 53930.85 88888.00 2008-01-22 02:58:57.904 022 17420.38 74.74 53930.82 88888.00 2008-01-22 02:58:58.404 022 17420.36 74.70 53930.88 88888.00 2008-01-22 02:58:58.904 022 17420.35 74.63 53930.87 88888.00 2008-01-22 02:58:59.404 022 17420.32 74.64 53930.72 88888.00 2008-01-22 02:58:59.904 022 17420.41 74.72 53930.80 88888.00 2008-01-22 02:59:00.404 022 17420.47 74.73 53930.80 88888.00 2008-01-22 02:59:00.904 022 17420.52 74.72 53930.76 88888.00 2008-01-22 02:59:01.404 022 17420.55 74.70 53930.84 88888.00 2008-01-22 02:59:01.904 022 17420.53 74.64 53930.91 88888.00 2008-01-22 02:59:02.404 022 17420.50 74.64 53930.87 88888.00 2008-01-22 02:59:02.904 022 17420.47 74.73 53930.76 88888.00 2008-01-22 02:59:03.404 022 17420.52 74.80 53930.75 88888.00 2008-01-22 02:59:03.904 022 17420.54 74.77 53930.72 88888.00 2008-01-22 02:59:04.404 022 17420.61 74.82 53930.65 88888.00 2008-01-22 02:59:04.904 022 17420.63 74.84 53930.65 88888.00 2008-01-22 02:59:05.404 022 17420.58 74.77 53930.67 88888.00 2008-01-22 02:59:05.904 022 17420.53 74.74 53930.73 88888.00 2008-01-22 02:59:06.404 022 17420.51 74.75 53930.71 88888.00 2008-01-22 02:59:06.904 022 17420.58 74.70 53930.71 88888.00 2008-01-22 02:59:07.404 022 17420.58 74.67 53930.76 88888.00 2008-01-22 02:59:07.904 022 17420.56 74.72 53930.82 88888.00 2008-01-22 02:59:08.404 022 17420.55 74.74 53930.81 88888.00 2008-01-22 02:59:08.904 022 17420.54 74.77 53930.86 88888.00 2008-01-22 02:59:09.404 022 17420.58 74.74 53930.81 88888.00 2008-01-22 02:59:09.904 022 17420.67 74.74 53930.80 88888.00 2008-01-22 02:59:10.404 022 17420.66 74.69 53930.72 88888.00 2008-01-22 02:59:10.904 022 17420.65 74.66 53930.64 88888.00 2008-01-22 02:59:11.404 022 17420.63 74.67 53930.59 88888.00 2008-01-22 02:59:11.904 022 17420.64 74.66 53930.72 88888.00 2008-01-22 02:59:12.404 022 17420.60 74.60 53930.76 88888.00 2008-01-22 02:59:12.904 022 17420.61 74.63 53930.68 88888.00 2008-01-22 02:59:13.404 022 17420.58 74.65 53930.65 88888.00 2008-01-22 02:59:13.904 022 17420.63 74.60 53930.67 88888.00 2008-01-22 02:59:14.404 022 17420.67 74.58 53930.61 88888.00 2008-01-22 02:59:14.904 022 17420.60 74.61 53930.64 88888.00 2008-01-22 02:59:15.404 022 17420.61 74.64 53930.69 88888.00 2008-01-22 02:59:15.904 022 17420.57 74.65 53930.64 88888.00 2008-01-22 02:59:16.404 022 17420.54 74.66 53930.65 88888.00 2008-01-22 02:59:16.904 022 17420.55 74.66 53930.63 88888.00 2008-01-22 02:59:17.404 022 17420.61 74.66 53930.57 88888.00 2008-01-22 02:59:17.904 022 17420.71 74.67 53930.57 88888.00 2008-01-22 02:59:18.404 022 17420.65 74.67 53930.61 88888.00 2008-01-22 02:59:18.904 022 17420.73 74.71 53930.69 88888.00 2008-01-22 02:59:19.404 022 17420.70 74.60 53930.63 88888.00 2008-01-22 02:59:19.904 022 17420.64 74.51 53930.60 88888.00 2008-01-22 02:59:20.404 022 17420.67 74.57 53930.57 88888.00 2008-01-22 02:59:20.904 022 17420.74 74.60 53930.59 88888.00 2008-01-22 02:59:21.404 022 17420.74 74.56 53930.62 88888.00 2008-01-22 02:59:21.904 022 17420.80 74.55 53930.60 88888.00 2008-01-22 02:59:22.404 022 17420.76 74.47 53930.63 88888.00 2008-01-22 02:59:22.904 022 17420.74 74.45 53930.75 88888.00 2008-01-22 02:59:23.404 022 17420.85 74.48 53930.80 88888.00 2008-01-22 02:59:23.904 022 17420.77 74.52 53930.85 88888.00 2008-01-22 02:59:24.404 022 17420.72 74.54 53930.74 88888.00 2008-01-22 02:59:24.904 022 17420.71 74.53 53930.67 88888.00 2008-01-22 02:59:25.404 022 17420.74 74.45 53930.68 88888.00 2008-01-22 02:59:25.904 022 17420.75 74.47 53930.71 88888.00 2008-01-22 02:59:26.404 022 17420.76 74.47 53930.79 88888.00 2008-01-22 02:59:26.904 022 17420.77 74.50 53930.76 88888.00 2008-01-22 02:59:27.404 022 17420.66 74.46 53930.80 88888.00 2008-01-22 02:59:27.904 022 17420.70 74.45 53930.78 88888.00 2008-01-22 02:59:28.404 022 17420.83 74.45 53930.64 88888.00 2008-01-22 02:59:28.904 022 17420.81 74.42 53930.57 88888.00 2008-01-22 02:59:29.404 022 17420.75 74.35 53930.62 88888.00 2008-01-22 02:59:29.900 022 17420.72 74.35 53930.67 88888.00 2008-01-22 02:59:30.400 022 17420.73 74.36 53930.70 88888.00 2008-01-22 02:59:30.900 022 17420.73 74.28 53930.70 88888.00 2008-01-22 02:59:31.400 022 17420.76 74.23 53930.70 88888.00 2008-01-22 02:59:31.900 022 17420.78 74.28 53930.73 88888.00 2008-01-22 02:59:32.400 022 17420.75 74.25 53930.67 88888.00 2008-01-22 02:59:32.900 022 17420.82 74.24 53930.61 88888.00 2008-01-22 02:59:33.400 022 17420.78 74.25 53930.60 88888.00 2008-01-22 02:59:33.900 022 17420.74 74.28 53930.61 88888.00 2008-01-22 02:59:34.400 022 17420.81 74.27 53930.64 88888.00 2008-01-22 02:59:34.901 022 17420.87 74.28 53930.59 88888.00 2008-01-22 02:59:35.401 022 17420.85 74.27 53930.62 88888.00 2008-01-22 02:59:35.901 022 17420.81 74.21 53930.68 88888.00 2008-01-22 02:59:36.401 022 17420.77 74.21 53930.68 88888.00 2008-01-22 02:59:36.901 022 17420.75 74.24 53930.64 88888.00 2008-01-22 02:59:37.401 022 17420.72 74.28 53930.70 88888.00 2008-01-22 02:59:37.901 022 17420.67 74.19 53930.75 88888.00 2008-01-22 02:59:38.401 022 17420.74 74.13 53930.79 88888.00 2008-01-22 02:59:38.901 022 17420.74 74.12 53930.86 88888.00 2008-01-22 02:59:39.401 022 17420.81 74.17 53930.82 88888.00 2008-01-22 02:59:39.901 022 17420.78 74.14 53930.76 88888.00 2008-01-22 02:59:40.401 022 17420.85 74.17 53930.71 88888.00 2008-01-22 02:59:40.901 022 17420.80 74.19 53930.69 88888.00 2008-01-22 02:59:41.401 022 17420.75 74.21 53930.62 88888.00 2008-01-22 02:59:41.901 022 17420.73 74.16 53930.57 88888.00 2008-01-22 02:59:42.401 022 17420.70 74.12 53930.51 88888.00 2008-01-22 02:59:42.901 022 17420.75 74.14 53930.60 88888.00 2008-01-22 02:59:43.401 022 17420.70 74.17 53930.60 88888.00 2008-01-22 02:59:43.901 022 17420.74 74.16 53930.54 88888.00 2008-01-22 02:59:44.401 022 17420.74 74.18 53930.64 88888.00 2008-01-22 02:59:44.901 022 17420.70 74.18 53930.67 88888.00 2008-01-22 02:59:45.401 022 17420.68 74.16 53930.68 88888.00 2008-01-22 02:59:45.901 022 17420.71 74.18 53930.62 88888.00 2008-01-22 02:59:46.401 022 17420.70 74.19 53930.57 88888.00 2008-01-22 02:59:46.901 022 17420.74 74.24 53930.52 88888.00 2008-01-22 02:59:47.401 022 17420.77 74.18 53930.51 88888.00 2008-01-22 02:59:47.901 022 17420.73 74.14 53930.60 88888.00 2008-01-22 02:59:48.401 022 17420.78 74.13 53930.68 88888.00 2008-01-22 02:59:48.901 022 17420.82 74.13 53930.71 88888.00 2008-01-22 02:59:49.401 022 17420.83 74.19 53930.69 88888.00 2008-01-22 02:59:49.901 022 17420.87 74.14 53930.76 88888.00 2008-01-22 02:59:50.401 022 17420.83 74.05 53930.67 88888.00 2008-01-22 02:59:50.901 022 17420.82 74.06 53930.65 88888.00 2008-01-22 02:59:51.401 022 17420.89 74.12 53930.60 88888.00 2008-01-22 02:59:51.901 022 17420.82 74.13 53930.60 88888.00 2008-01-22 02:59:52.401 022 17420.82 74.14 53930.68 88888.00 2008-01-22 02:59:52.901 022 17420.83 74.09 53930.67 88888.00 2008-01-22 02:59:53.401 022 17420.78 74.05 53930.64 88888.00 2008-01-22 02:59:53.901 022 17420.83 74.05 53930.61 88888.00 2008-01-22 02:59:54.401 022 17420.82 74.06 53930.65 88888.00 2008-01-22 02:59:54.901 022 17420.94 74.06 53930.70 88888.00 2008-01-22 02:59:55.401 022 17420.97 74.11 53930.63 88888.00 2008-01-22 02:59:55.901 022 17420.99 74.06 53930.75 88888.00 2008-01-22 02:59:56.401 022 17420.96 74.02 53930.70 88888.00 2008-01-22 02:59:56.901 022 17420.85 73.98 53930.63 88888.00 2008-01-22 02:59:57.401 022 17420.86 74.05 53930.70 88888.00 2008-01-22 02:59:57.901 022 17420.86 74.11 53930.71 88888.00 2008-01-22 02:59:58.401 022 17420.80 74.02 53930.72 88888.00 2008-01-22 02:59:58.901 022 17420.83 73.96 53930.71 88888.00 2008-01-22 02:59:59.401 022 17420.85 74.02 53930.68 88888.00 2008-01-22 02:59:59.901 022 17420.85 74.04 53930.57 88888.00 2008-01-22 03:00:00.401 022 17420.87 74.03 53930.60 88888.00 2008-01-22 03:00:00.901 022 17420.88 74.05 53930.71 88888.00 2008-01-22 03:00:01.401 022 17420.92 74.05 53930.65 88888.00 2008-01-22 03:00:01.901 022 17420.87 74.03 53930.68 88888.00 2008-01-22 03:00:02.401 022 17420.87 73.98 53930.63 88888.00 2008-01-22 03:00:02.901 022 17420.84 74.02 53930.63 88888.00 2008-01-22 03:00:03.401 022 17420.87 74.07 53930.59 88888.00 2008-01-22 03:00:03.901 022 17420.86 74.01 53930.60 88888.00 2008-01-22 03:00:04.401 022 17420.92 74.02 53930.56 88888.00 2008-01-22 03:00:04.901 022 17420.94 74.02 53930.54 88888.00 2008-01-22 03:00:05.401 022 17420.91 74.01 53930.54 88888.00 2008-01-22 03:00:05.901 022 17420.91 74.04 53930.49 88888.00 2008-01-22 03:00:06.401 022 17420.93 73.91 53930.54 88888.00 2008-01-22 03:00:06.901 022 17420.85 73.92 53930.63 88888.00 2008-01-22 03:00:07.401 022 17420.89 73.95 53930.69 88888.00 2008-01-22 03:00:07.901 022 17421.01 73.98 53930.62 88888.00 2008-01-22 03:00:08.401 022 17420.99 73.95 53930.63 88888.00 2008-01-22 03:00:08.901 022 17420.99 73.95 53930.52 88888.00 2008-01-22 03:00:09.401 022 17420.92 73.95 53930.62 88888.00 2008-01-22 03:00:09.901 022 17420.85 73.96 53930.70 88888.00 2008-01-22 03:00:10.401 022 17420.82 73.96 53930.65 88888.00 2008-01-22 03:00:10.901 022 17420.83 73.97 53930.69 88888.00 2008-01-22 03:00:11.401 022 17420.88 73.98 53930.80 88888.00 2008-01-22 03:00:11.901 022 17420.89 73.88 53930.81 88888.00 2008-01-22 03:00:12.401 022 17420.92 73.83 53930.78 88888.00 2008-01-22 03:00:12.901 022 17420.93 73.86 53930.73 88888.00 2008-01-22 03:00:13.401 022 17421.01 73.85 53930.71 88888.00 2008-01-22 03:00:13.901 022 17421.04 73.88 53930.71 88888.00 2008-01-22 03:00:14.401 022 17421.02 73.85 53930.72 88888.00 2008-01-22 03:00:14.901 022 17420.97 73.84 53930.76 88888.00 2008-01-22 03:00:15.401 022 17420.96 73.85 53930.75 88888.00 2008-01-22 03:00:15.901 022 17421.05 73.76 53930.75 88888.00 2008-01-22 03:00:16.401 022 17421.04 73.72 53930.83 88888.00 2008-01-22 03:00:16.901 022 17421.04 73.77 53930.84 88888.00 2008-01-22 03:00:17.401 022 17421.02 73.83 53930.92 88888.00 2008-01-22 03:00:17.901 022 17420.95 73.81 53930.91 88888.00 2008-01-22 03:00:18.401 022 17421.06 73.74 53930.81 88888.00 2008-01-22 03:00:18.901 022 17420.99 73.75 53930.71 88888.00 2008-01-22 03:00:19.401 022 17420.97 73.85 53930.68 88888.00 2008-01-22 03:00:19.901 022 17421.02 73.81 53930.65 88888.00 2008-01-22 03:00:20.401 022 17421.02 73.84 53930.68 88888.00 2008-01-22 03:00:20.901 022 17421.02 73.84 53930.78 88888.00 2008-01-22 03:00:21.401 022 17421.13 73.81 53930.82 88888.00 2008-01-22 03:00:21.901 022 17421.12 73.86 53930.86 88888.00 2008-01-22 03:00:22.401 022 17421.14 73.82 53930.81 88888.00 2008-01-22 03:00:22.901 022 17421.14 73.78 53930.83 88888.00 2008-01-22 03:00:23.401 022 17421.11 73.76 53930.76 88888.00 2008-01-22 03:00:23.901 022 17421.03 73.75 53930.70 88888.00 2008-01-22 03:00:24.401 022 17421.03 73.72 53930.73 88888.00 2008-01-22 03:00:24.901 022 17421.06 73.74 53930.67 88888.00 2008-01-22 03:00:25.401 022 17421.04 73.69 53930.63 88888.00 2008-01-22 03:00:25.901 022 17421.06 73.72 53930.62 88888.00 2008-01-22 03:00:26.401 022 17421.08 73.75 53930.67 88888.00 2008-01-22 03:00:26.901 022 17421.08 73.78 53930.85 88888.00 2008-01-22 03:00:27.401 022 17421.03 73.81 53930.86 88888.00 2008-01-22 03:00:27.901 022 17421.01 73.76 53930.79 88888.00 2008-01-22 03:00:28.401 022 17421.01 73.69 53930.83 88888.00 2008-01-22 03:00:28.901 022 17420.98 73.74 53930.91 88888.00 2008-01-22 03:00:29.401 022 17420.97 73.77 53930.84 88888.00 2008-01-22 03:00:29.901 022 17420.96 73.73 53930.84 88888.00 2008-01-22 03:00:30.401 022 17420.99 73.74 53930.80 88888.00 2008-01-22 03:00:30.901 022 17420.95 73.70 53930.82 88888.00 2008-01-22 03:00:31.401 022 17420.99 73.73 53930.82 88888.00 2008-01-22 03:00:31.901 022 17421.01 73.77 53930.65 88888.00 2008-01-22 03:00:32.401 022 17420.99 73.79 53930.64 88888.00 2008-01-22 03:00:32.901 022 17421.01 73.76 53930.70 88888.00 2008-01-22 03:00:33.401 022 17420.99 73.79 53930.72 88888.00 2008-01-22 03:00:33.901 022 17420.98 73.82 53930.64 88888.00 2008-01-22 03:00:34.401 022 17421.07 73.78 53930.61 88888.00 2008-01-22 03:00:34.901 022 17421.16 73.77 53930.67 88888.00 2008-01-22 03:00:35.401 022 17421.13 73.83 53930.74 88888.00 2008-01-22 03:00:35.901 022 17421.12 73.84 53930.70 88888.00 2008-01-22 03:00:36.401 022 17421.08 73.87 53930.56 88888.00 2008-01-22 03:00:36.901 022 17421.04 73.87 53930.52 88888.00 2008-01-22 03:00:37.401 022 17421.08 73.82 53930.48 88888.00 2008-01-22 03:00:37.901 022 17421.09 73.78 53930.48 88888.00 2008-01-22 03:00:38.401 022 17421.08 73.75 53930.57 88888.00 2008-01-22 03:00:38.901 022 17421.03 73.69 53930.61 88888.00 2008-01-22 03:00:39.401 022 17421.03 73.69 53930.62 88888.00 2008-01-22 03:00:39.901 022 17421.05 73.69 53930.57 88888.00 2008-01-22 03:00:40.401 022 17421.01 73.67 53930.63 88888.00 2008-01-22 03:00:40.901 022 17420.99 73.70 53930.67 88888.00 2008-01-22 03:00:41.401 022 17421.04 73.78 53930.63 88888.00 2008-01-22 03:00:41.901 022 17421.04 73.74 53930.70 88888.00 2008-01-22 03:00:42.401 022 17421.03 73.73 53930.80 88888.00 2008-01-22 03:00:42.901 022 17421.04 73.75 53930.76 88888.00 2008-01-22 03:00:43.401 022 17421.06 73.72 53930.61 88888.00 2008-01-22 03:00:43.901 022 17421.05 73.69 53930.82 88888.00 2008-01-22 03:00:44.401 022 17421.04 73.62 53930.90 88888.00 2008-01-22 03:00:44.901 022 17421.12 73.62 53930.92 88888.00 2008-01-22 03:00:45.401 022 17421.18 73.68 53930.92 88888.00 2008-01-22 03:00:45.901 022 17421.18 73.68 53930.90 88888.00 2008-01-22 03:00:46.401 022 17421.09 73.65 53930.70 88888.00 2008-01-22 03:00:46.901 022 17421.12 73.74 53930.58 88888.00 2008-01-22 03:00:47.401 022 17421.12 73.68 53930.59 88888.00 2008-01-22 03:00:47.901 022 17421.14 73.66 53930.65 88888.00 2008-01-22 03:00:48.401 022 17421.19 73.74 53930.69 88888.00 2008-01-22 03:00:48.901 022 17421.22 73.81 53930.62 88888.00 2008-01-22 03:00:49.401 022 17421.21 73.72 53930.60 88888.00 2008-01-22 03:00:49.901 022 17421.27 73.66 53930.61 88888.00 2008-01-22 03:00:50.401 022 17421.25 73.70 53930.56 88888.00 2008-01-22 03:00:50.901 022 17421.29 73.75 53930.48 88888.00 2008-01-22 03:00:51.401 022 17421.36 73.74 53930.49 88888.00 2008-01-22 03:00:51.901 022 17421.24 73.69 53930.60 88888.00 2008-01-22 03:00:52.401 022 17421.27 73.64 53930.65 88888.00 2008-01-22 03:00:52.901 022 17421.18 73.68 53930.73 88888.00 2008-01-22 03:00:53.401 022 17421.14 73.70 53930.72 88888.00 2008-01-22 03:00:53.901 022 17421.23 73.70 53930.71 88888.00 2008-01-22 03:00:54.401 022 17421.18 73.67 53930.65 88888.00 2008-01-22 03:00:54.901 022 17421.06 73.67 53930.60 88888.00 2008-01-22 03:00:55.401 022 17421.01 73.58 53930.60 88888.00 2008-01-22 03:00:55.901 022 17420.99 73.52 53930.62 88888.00 2008-01-22 03:00:56.401 022 17421.05 73.55 53930.52 88888.00 2008-01-22 03:00:56.901 022 17421.05 73.49 53930.53 88888.00 2008-01-22 03:00:57.401 022 17420.99 73.50 53930.50 88888.00 2008-01-22 03:00:57.901 022 17421.04 73.57 53930.51 88888.00 2008-01-22 03:00:58.401 022 17421.08 73.55 53930.61 88888.00 2008-01-22 03:00:58.901 022 17421.07 73.62 53930.70 88888.00 2008-01-22 03:00:59.401 022 17421.12 73.60 53930.65 88888.00 2008-01-22 03:00:59.901 022 17421.11 73.59 53930.59 88888.00 2008-01-22 03:01:00.401 022 17421.09 73.60 53930.57 88888.00 2008-01-22 03:01:00.901 022 17421.11 73.64 53930.64 88888.00 2008-01-22 03:01:01.401 022 17421.12 73.73 53930.71 88888.00 2008-01-22 03:01:01.901 022 17421.11 73.74 53930.67 88888.00 2008-01-22 03:01:02.401 022 17421.19 73.72 53930.62 88888.00 2008-01-22 03:01:02.901 022 17421.31 73.69 53930.62 88888.00 2008-01-22 03:01:03.401 022 17421.24 73.65 53930.60 88888.00 2008-01-22 03:01:03.901 022 17421.21 73.67 53930.59 88888.00 2008-01-22 03:01:04.401 022 17421.34 73.72 53930.57 88888.00 2008-01-22 03:01:04.901 022 17421.29 73.70 53930.68 88888.00 2008-01-22 03:01:05.401 022 17421.31 73.62 53930.76 88888.00 2008-01-22 03:01:05.901 022 17421.31 73.60 53930.75 88888.00 2008-01-22 03:01:06.401 022 17421.25 73.68 53930.74 88888.00 2008-01-22 03:01:06.901 022 17421.27 73.74 53930.62 88888.00 2008-01-22 03:01:07.401 022 17421.29 73.68 53930.63 88888.00 2008-01-22 03:01:07.901 022 17421.35 73.68 53930.73 88888.00 2008-01-22 03:01:08.401 022 17421.39 73.67 53930.81 88888.00 2008-01-22 03:01:08.901 022 17421.42 73.64 53930.72 88888.00 2008-01-22 03:01:09.401 022 17421.42 73.64 53930.59 88888.00 2008-01-22 03:01:09.901 022 17421.39 73.66 53930.63 88888.00 2008-01-22 03:01:10.401 022 17421.39 73.69 53930.64 88888.00 2008-01-22 03:01:10.901 022 17421.40 73.60 53930.59 88888.00 2008-01-22 03:01:11.401 022 17421.46 73.59 53930.67 88888.00 2008-01-22 03:01:11.901 022 17421.44 73.63 53930.71 88888.00 2008-01-22 03:01:12.401 022 17421.46 73.64 53930.78 88888.00 2008-01-22 03:01:12.901 022 17421.43 73.60 53930.83 88888.00 2008-01-22 03:01:13.401 022 17421.39 73.63 53930.84 88888.00 2008-01-22 03:01:13.901 022 17421.40 73.66 53930.88 88888.00 2008-01-22 03:01:14.401 022 17421.39 73.69 53930.85 88888.00 2008-01-22 03:01:14.901 022 17421.45 73.67 53930.85 88888.00 2008-01-22 03:01:15.401 022 17421.44 73.64 53930.86 88888.00 2008-01-22 03:01:15.901 022 17421.36 73.62 53930.85 88888.00 2008-01-22 03:01:16.401 022 17421.42 73.63 53930.76 88888.00 2008-01-22 03:01:16.901 022 17421.39 73.60 53930.74 88888.00 2008-01-22 03:01:17.401 022 17421.33 73.65 53930.73 88888.00 2008-01-22 03:01:17.901 022 17421.31 73.66 53930.76 88888.00 2008-01-22 03:01:18.401 022 17421.32 73.68 53930.68 88888.00 2008-01-22 03:01:18.901 022 17421.37 73.67 53930.71 88888.00 2008-01-22 03:01:19.401 022 17421.38 73.58 53930.76 88888.00 2008-01-22 03:01:19.901 022 17421.25 73.56 53930.78 88888.00 2008-01-22 03:01:20.401 022 17421.18 73.60 53930.72 88888.00 2008-01-22 03:01:20.901 022 17421.26 73.57 53930.80 88888.00 2008-01-22 03:01:21.401 022 17421.31 73.57 53930.71 88888.00 2008-01-22 03:01:21.901 022 17421.35 73.58 53930.75 88888.00 2008-01-22 03:01:22.401 022 17421.36 73.54 53930.71 88888.00 2008-01-22 03:01:22.901 022 17421.40 73.48 53930.63 88888.00 2008-01-22 03:01:23.401 022 17421.37 73.49 53930.63 88888.00 2008-01-22 03:01:23.901 022 17421.40 73.50 53930.76 88888.00 2008-01-22 03:01:24.401 022 17421.37 73.53 53930.76 88888.00 2008-01-22 03:01:24.901 022 17421.27 73.44 53930.75 88888.00 2008-01-22 03:01:25.401 022 17421.15 73.46 53930.73 88888.00 2008-01-22 03:01:25.901 022 17421.19 73.54 53930.79 88888.00 2008-01-22 03:01:26.401 022 17421.26 73.52 53930.78 88888.00 2008-01-22 03:01:26.901 022 17421.27 73.52 53930.67 88888.00 2008-01-22 03:01:27.401 022 17421.28 73.54 53930.64 88888.00 2008-01-22 03:01:27.901 022 17421.32 73.48 53930.68 88888.00 2008-01-22 03:01:28.401 022 17421.40 73.49 53930.74 88888.00 2008-01-22 03:01:28.901 022 17421.40 73.45 53930.80 88888.00 2008-01-22 03:01:29.401 022 17421.43 73.44 53930.79 88888.00 2008-01-22 03:01:29.901 022 17421.44 73.46 53930.81 88888.00 2008-01-22 03:01:30.401 022 17421.35 73.50 53930.76 88888.00 2008-01-22 03:01:30.901 022 17421.32 73.50 53930.70 88888.00 2008-01-22 03:01:31.401 022 17421.42 73.48 53930.71 88888.00 2008-01-22 03:01:31.901 022 17421.46 73.48 53930.61 88888.00 2008-01-22 03:01:32.401 022 17421.40 73.54 53930.62 88888.00 2008-01-22 03:01:32.901 022 17421.45 73.52 53930.61 88888.00 2008-01-22 03:01:33.401 022 17421.45 73.50 53930.69 88888.00 2008-01-22 03:01:33.901 022 17421.43 73.54 53930.70 88888.00 2008-01-22 03:01:34.401 022 17421.45 73.53 53930.68 88888.00 2008-01-22 03:01:34.901 022 17421.40 73.57 53930.63 88888.00 2008-01-22 03:01:35.401 022 17421.42 73.55 53930.64 88888.00 2008-01-22 03:01:35.901 022 17421.44 73.49 53930.72 88888.00 2008-01-22 03:01:36.401 022 17421.39 73.50 53930.68 88888.00 2008-01-22 03:01:36.901 022 17421.33 73.50 53930.64 88888.00 2008-01-22 03:01:37.401 022 17421.34 73.42 53930.68 88888.00 2008-01-22 03:01:37.901 022 17421.43 73.52 53930.74 88888.00 2008-01-22 03:01:38.401 022 17421.48 73.53 53930.78 88888.00 2008-01-22 03:01:38.901 022 17421.46 73.49 53930.79 88888.00 2008-01-22 03:01:39.401 022 17421.43 73.48 53930.81 88888.00 2008-01-22 03:01:39.901 022 17421.44 73.54 53930.80 88888.00 2008-01-22 03:01:40.401 022 17421.54 73.50 53930.70 88888.00 2008-01-22 03:01:40.901 022 17421.46 73.48 53930.64 88888.00 2008-01-22 03:01:41.401 022 17421.46 73.50 53930.68 88888.00 2008-01-22 03:01:41.901 022 17421.46 73.57 53930.68 88888.00 2008-01-22 03:01:42.401 022 17421.46 73.57 53930.71 88888.00 2008-01-22 03:01:42.901 022 17421.54 73.66 53930.62 88888.00 2008-01-22 03:01:43.401 022 17421.53 73.68 53930.57 88888.00 2008-01-22 03:01:43.901 022 17421.52 73.70 53930.59 88888.00 2008-01-22 03:01:44.401 022 17421.56 73.72 53930.68 88888.00 2008-01-22 03:01:44.901 022 17421.55 73.60 53930.73 88888.00 2008-01-22 03:01:45.401 022 17421.56 73.60 53930.72 88888.00 2008-01-22 03:01:45.901 022 17421.53 73.60 53930.76 88888.00 2008-01-22 03:01:46.401 022 17421.53 73.64 53930.78 88888.00 2008-01-22 03:01:46.901 022 17421.59 73.64 53930.86 88888.00 2008-01-22 03:01:47.401 022 17421.53 73.55 53930.87 88888.00 2008-01-22 03:01:47.901 022 17421.54 73.57 53930.84 88888.00 2008-01-22 03:01:48.401 022 17421.53 73.55 53930.84 88888.00 2008-01-22 03:01:48.901 022 17421.58 73.65 53930.76 88888.00 2008-01-22 03:01:49.401 022 17421.63 73.64 53930.73 88888.00 2008-01-22 03:01:49.901 022 17421.58 73.64 53930.76 88888.00 2008-01-22 03:01:50.401 022 17421.63 73.58 53930.80 88888.00 2008-01-22 03:01:50.901 022 17421.60 73.60 53930.79 88888.00 2008-01-22 03:01:51.401 022 17421.59 73.68 53930.82 88888.00 2008-01-22 03:01:51.901 022 17421.64 73.60 53930.85 88888.00 2008-01-22 03:01:52.401 022 17421.64 73.59 53930.80 88888.00 2008-01-22 03:01:52.901 022 17421.68 73.64 53930.67 88888.00 2008-01-22 03:01:53.401 022 17421.70 73.64 53930.76 88888.00 2008-01-22 03:01:53.901 022 17421.78 73.67 53930.82 88888.00 2008-01-22 03:01:54.401 022 17421.75 73.72 53930.80 88888.00 2008-01-22 03:01:54.901 022 17421.69 73.57 53930.75 88888.00 2008-01-22 03:01:55.401 022 17421.64 73.48 53930.60 88888.00 2008-01-22 03:01:55.901 022 17421.63 73.48 53930.63 88888.00 2008-01-22 03:01:56.401 022 17421.66 73.49 53930.63 88888.00 2008-01-22 03:01:56.901 022 17421.55 73.55 53930.65 88888.00 2008-01-22 03:01:57.401 022 17421.55 73.60 53930.68 88888.00 2008-01-22 03:01:57.901 022 17421.55 73.57 53930.67 88888.00 2008-01-22 03:01:58.401 022 17421.59 73.46 53930.71 88888.00 2008-01-22 03:01:58.901 022 17421.58 73.47 53930.76 88888.00 2008-01-22 03:01:59.401 022 17421.68 73.55 53930.73 88888.00 2008-01-22 03:01:59.901 022 17421.68 73.52 53930.63 88888.00 2008-01-22 03:02:00.401 022 17421.57 73.47 53930.61 88888.00 2008-01-22 03:02:00.901 022 17421.57 73.48 53930.63 88888.00 2008-01-22 03:02:01.401 022 17421.59 73.46 53930.67 88888.00 2008-01-22 03:02:01.901 022 17421.62 73.43 53930.67 88888.00 2008-01-22 03:02:02.401 022 17421.62 73.45 53930.72 88888.00 2008-01-22 03:02:02.901 022 17421.62 73.46 53930.68 88888.00 2008-01-22 03:02:03.401 022 17421.59 73.50 53930.68 88888.00 2008-01-22 03:02:03.901 022 17421.62 73.47 53930.74 88888.00 2008-01-22 03:02:04.401 022 17421.60 73.46 53930.85 88888.00 2008-01-22 03:02:04.901 022 17421.59 73.54 53930.83 88888.00 2008-01-22 03:02:05.401 022 17421.58 73.56 53930.75 88888.00 2008-01-22 03:02:05.901 022 17421.67 73.50 53930.71 88888.00 2008-01-22 03:02:06.401 022 17421.67 73.47 53930.68 88888.00 2008-01-22 03:02:06.901 022 17421.59 73.45 53930.72 88888.00 2008-01-22 03:02:07.401 022 17421.63 73.52 53930.79 88888.00 2008-01-22 03:02:07.901 022 17421.52 73.56 53930.73 88888.00 2008-01-22 03:02:08.401 022 17421.53 73.52 53930.82 88888.00 2008-01-22 03:02:08.901 022 17421.54 73.48 53930.82 88888.00 2008-01-22 03:02:09.401 022 17421.46 73.55 53930.82 88888.00 2008-01-22 03:02:09.901 022 17421.48 73.52 53930.74 88888.00 2008-01-22 03:02:10.401 022 17421.56 73.49 53930.80 88888.00 2008-01-22 03:02:10.901 022 17421.59 73.53 53930.87 88888.00 2008-01-22 03:02:11.401 022 17421.59 73.52 53930.87 88888.00 2008-01-22 03:02:11.901 022 17421.60 73.56 53930.92 88888.00 2008-01-22 03:02:12.401 022 17421.55 73.56 53930.94 88888.00 2008-01-22 03:02:12.901 022 17421.56 73.59 53930.96 88888.00 2008-01-22 03:02:13.401 022 17421.67 73.60 53930.88 88888.00 2008-01-22 03:02:13.901 022 17421.64 73.58 53930.82 88888.00 2008-01-22 03:02:14.401 022 17421.50 73.63 53930.70 88888.00 2008-01-22 03:02:14.901 022 17421.53 73.65 53930.70 88888.00 2008-01-22 03:02:15.401 022 17421.64 73.67 53930.69 88888.00 2008-01-22 03:02:15.901 022 17421.63 73.65 53930.63 88888.00 2008-01-22 03:02:16.401 022 17421.66 73.63 53930.59 88888.00 2008-01-22 03:02:16.901 022 17421.62 73.60 53930.57 88888.00 2008-01-22 03:02:17.401 022 17421.64 73.60 53930.68 88888.00 2008-01-22 03:02:17.901 022 17421.63 73.69 53930.71 88888.00 2008-01-22 03:02:18.401 022 17421.64 73.66 53930.75 88888.00 2008-01-22 03:02:18.901 022 17421.66 73.57 53930.68 88888.00 2008-01-22 03:02:19.401 022 17421.65 73.62 53930.61 88888.00 2008-01-22 03:02:19.901 022 17421.66 73.70 53930.70 88888.00 2008-01-22 03:02:20.398 022 17421.72 73.76 53930.71 88888.00 2008-01-22 03:02:20.898 022 17421.69 73.70 53930.78 88888.00 2008-01-22 03:02:21.398 022 17421.73 73.69 53930.83 88888.00 2008-01-22 03:02:21.898 022 17421.70 73.70 53930.76 88888.00 2008-01-22 03:02:22.398 022 17421.66 73.73 53930.69 88888.00 2008-01-22 03:02:22.898 022 17421.64 73.72 53930.79 88888.00 2008-01-22 03:02:23.398 022 17421.69 73.79 53930.76 88888.00 2008-01-22 03:02:23.898 022 17421.68 73.76 53930.67 88888.00 2008-01-22 03:02:24.398 022 17421.68 73.75 53930.62 88888.00 2008-01-22 03:02:24.898 022 17421.64 73.66 53930.74 88888.00 2008-01-22 03:02:25.408 022 17421.62 73.67 53930.70 88888.00 2008-01-22 03:02:25.908 022 17421.66 73.67 53930.69 88888.00 2008-01-22 03:02:26.408 022 17421.65 73.69 53930.72 88888.00 2008-01-22 03:02:26.908 022 17421.52 73.65 53930.74 88888.00 2008-01-22 03:02:27.408 022 17421.50 73.60 53930.71 88888.00 2008-01-22 03:02:27.908 022 17421.53 73.72 53930.62 88888.00 2008-01-22 03:02:28.408 022 17421.58 73.74 53930.57 88888.00 2008-01-22 03:02:28.908 022 17421.67 73.79 53930.70 88888.00 2008-01-22 03:02:29.408 022 17421.63 73.76 53930.75 88888.00 2008-01-22 03:02:29.908 022 17421.60 73.77 53930.71 88888.00 2008-01-22 03:02:30.408 022 17421.58 73.83 53930.73 88888.00 2008-01-22 03:02:30.908 022 17421.58 73.84 53930.69 88888.00 2008-01-22 03:02:31.408 022 17421.63 73.82 53930.71 88888.00 2008-01-22 03:02:31.908 022 17421.68 73.85 53930.73 88888.00 2008-01-22 03:02:32.408 022 17421.66 73.86 53930.70 88888.00 2008-01-22 03:02:32.908 022 17421.72 73.95 53930.61 88888.00 2008-01-22 03:02:33.408 022 17421.73 73.96 53930.62 88888.00 2008-01-22 03:02:33.908 022 17421.70 73.85 53930.68 88888.00 2008-01-22 03:02:34.408 022 17421.76 73.84 53930.69 88888.00 2008-01-22 03:02:34.908 022 17421.73 73.94 53930.78 88888.00 2008-01-22 03:02:35.408 022 17421.68 73.98 53930.73 88888.00 2008-01-22 03:02:35.908 022 17421.66 73.99 53930.73 88888.00 2008-01-22 03:02:36.408 022 17421.64 73.96 53930.65 88888.00 2008-01-22 03:02:36.908 022 17421.60 73.93 53930.74 88888.00 2008-01-22 03:02:37.408 022 17421.64 73.93 53930.79 88888.00 2008-01-22 03:02:37.908 022 17421.63 73.94 53930.75 88888.00 2008-01-22 03:02:38.408 022 17421.64 73.89 53930.64 88888.00 2008-01-22 03:02:38.908 022 17421.70 73.89 53930.68 88888.00 2008-01-22 03:02:39.408 022 17421.70 73.94 53930.70 88888.00 2008-01-22 03:02:39.908 022 17421.74 73.94 53930.80 88888.00 2008-01-22 03:02:40.408 022 17421.66 74.01 53930.78 88888.00 2008-01-22 03:02:40.908 022 17421.70 73.99 53930.82 88888.00 2008-01-22 03:02:41.408 022 17421.74 73.98 53930.87 88888.00 2008-01-22 03:02:41.908 022 17421.78 74.02 53930.88 88888.00 2008-01-22 03:02:42.408 022 17421.84 73.94 53930.83 88888.00 2008-01-22 03:02:42.908 022 17421.94 73.89 53930.76 88888.00 2008-01-22 03:02:43.408 022 17421.95 73.88 53930.94 88888.00 2008-01-22 03:02:43.908 022 17421.85 73.88 53931.02 88888.00 2008-01-22 03:02:44.408 022 17421.76 73.85 53930.94 88888.00 2008-01-22 03:02:44.908 022 17421.78 73.81 53930.85 88888.00 2008-01-22 03:02:45.408 022 17421.79 73.85 53930.85 88888.00 2008-01-22 03:02:45.908 022 17421.69 73.91 53930.88 88888.00 2008-01-22 03:02:46.408 022 17421.70 73.89 53930.85 88888.00 2008-01-22 03:02:46.908 022 17421.74 73.84 53930.92 88888.00 2008-01-22 03:02:47.408 022 17421.73 73.88 53930.88 88888.00 2008-01-22 03:02:47.908 022 17421.75 73.92 53930.96 88888.00 2008-01-22 03:02:48.408 022 17421.82 73.96 53930.92 88888.00 2008-01-22 03:02:48.908 022 17421.85 73.93 53930.90 88888.00 2008-01-22 03:02:49.408 022 17421.88 73.91 53930.82 88888.00 2008-01-22 03:02:49.908 022 17421.79 73.84 53930.76 88888.00 2008-01-22 03:02:50.408 022 17421.82 73.83 53930.73 88888.00 2008-01-22 03:02:50.908 022 17421.82 73.85 53930.70 88888.00 2008-01-22 03:02:51.408 022 17421.84 73.83 53930.76 88888.00 2008-01-22 03:02:51.908 022 17421.85 73.91 53930.93 88888.00 2008-01-22 03:02:52.408 022 17421.82 73.92 53930.92 88888.00 2008-01-22 03:02:52.908 022 17421.82 73.86 53930.85 88888.00 2008-01-22 03:02:53.408 022 17421.89 73.85 53930.92 88888.00 2008-01-22 03:02:53.908 022 17421.86 73.87 53930.95 88888.00 2008-01-22 03:02:54.408 022 17421.86 73.91 53930.95 88888.00 2008-01-22 03:02:54.908 022 17421.80 73.91 53930.97 88888.00 2008-01-22 03:02:55.408 022 17421.82 73.87 53930.90 88888.00 2008-01-22 03:02:55.908 022 17421.75 73.78 53930.80 88888.00 2008-01-22 03:02:56.408 022 17421.80 73.78 53930.80 88888.00 2008-01-22 03:02:56.908 022 17421.83 73.84 53930.90 88888.00 2008-01-22 03:02:57.408 022 17421.74 73.83 53930.92 88888.00 2008-01-22 03:02:57.908 022 17421.70 73.79 53930.88 88888.00 2008-01-22 03:02:58.408 022 17421.75 73.76 53930.79 88888.00 2008-01-22 03:02:58.908 022 17421.78 73.82 53930.76 88888.00 2008-01-22 03:02:59.408 022 17421.73 73.84 53930.83 88888.00 2008-01-22 03:02:59.908 022 17421.74 73.82 53930.92 88888.00 2008-01-22 03:03:00.408 022 17421.83 73.82 53930.83 88888.00 2008-01-22 03:03:00.908 022 17421.82 73.79 53930.75 88888.00 2008-01-22 03:03:01.408 022 17421.84 73.77 53930.90 88888.00 2008-01-22 03:03:01.908 022 17421.84 73.77 53930.91 88888.00 2008-01-22 03:03:02.408 022 17421.85 73.76 53930.92 88888.00 2008-01-22 03:03:02.908 022 17421.77 73.76 53930.91 88888.00 2008-01-22 03:03:03.408 022 17421.89 73.75 53930.98 88888.00 2008-01-22 03:03:03.908 022 17421.88 73.70 53930.97 88888.00 2008-01-22 03:03:04.408 022 17421.90 73.76 53930.94 88888.00 2008-01-22 03:03:04.908 022 17421.87 73.74 53930.95 88888.00 2008-01-22 03:03:05.408 022 17421.79 73.64 53931.02 88888.00 2008-01-22 03:03:05.908 022 17421.87 73.67 53931.07 88888.00 2008-01-22 03:03:06.408 022 17421.82 73.69 53931.04 88888.00 2008-01-22 03:03:06.908 022 17421.82 73.69 53931.04 88888.00 2008-01-22 03:03:07.408 022 17421.82 73.74 53931.06 88888.00 2008-01-22 03:03:07.908 022 17421.86 73.70 53931.16 88888.00 2008-01-22 03:03:08.408 022 17421.88 73.65 53931.09 88888.00 2008-01-22 03:03:08.908 022 17421.96 73.66 53930.96 88888.00 2008-01-22 03:03:09.408 022 17422.01 73.64 53930.84 88888.00 2008-01-22 03:03:09.908 022 17421.95 73.67 53930.94 88888.00 2008-01-22 03:03:10.408 022 17421.96 73.67 53930.88 88888.00 2008-01-22 03:03:10.908 022 17421.96 73.62 53930.82 88888.00 2008-01-22 03:03:11.408 022 17422.01 73.54 53930.90 88888.00 2008-01-22 03:03:11.908 022 17421.99 73.54 53930.87 88888.00 2008-01-22 03:03:12.408 022 17421.97 73.63 53930.88 88888.00 2008-01-22 03:03:12.908 022 17421.97 73.69 53930.98 88888.00 2008-01-22 03:03:13.408 022 17422.00 73.73 53930.98 88888.00 2008-01-22 03:03:13.908 022 17421.98 73.74 53931.07 88888.00 2008-01-22 03:03:14.408 022 17421.97 73.75 53931.12 88888.00 2008-01-22 03:03:14.908 022 17421.88 73.66 53931.09 88888.00 2008-01-22 03:03:15.408 022 17421.90 73.58 53930.95 88888.00 2008-01-22 03:03:15.908 022 17421.91 73.63 53930.93 88888.00 2008-01-22 03:03:16.408 022 17421.91 73.59 53930.96 88888.00 2008-01-22 03:03:16.908 022 17421.91 73.62 53931.17 88888.00 2008-01-22 03:03:17.408 022 17421.90 73.60 53931.26 88888.00 2008-01-22 03:03:17.908 022 17421.94 73.64 53931.26 88888.00 2008-01-22 03:03:18.408 022 17421.97 73.65 53931.17 88888.00 2008-01-22 03:03:18.908 022 17421.93 73.69 53931.01 88888.00 2008-01-22 03:03:19.408 022 17421.90 73.65 53931.03 88888.00 2008-01-22 03:03:19.908 022 17421.95 73.57 53931.10 88888.00 2008-01-22 03:03:20.408 022 17421.89 73.60 53931.13 88888.00 2008-01-22 03:03:20.908 022 17421.84 73.52 53931.06 88888.00 2008-01-22 03:03:21.408 022 17421.91 73.53 53931.07 88888.00 2008-01-22 03:03:21.908 022 17421.90 73.52 53931.09 88888.00 2008-01-22 03:03:22.408 022 17421.93 73.57 53931.08 88888.00 2008-01-22 03:03:22.908 022 17421.90 73.57 53931.07 88888.00 2008-01-22 03:03:23.408 022 17421.91 73.52 53931.02 88888.00 2008-01-22 03:03:23.908 022 17421.84 73.46 53930.96 88888.00 2008-01-22 03:03:24.408 022 17421.83 73.44 53930.96 88888.00 2008-01-22 03:03:24.908 022 17421.87 73.47 53931.08 88888.00 2008-01-22 03:03:25.408 022 17421.82 73.43 53931.09 88888.00 2008-01-22 03:03:25.908 022 17421.80 73.43 53931.12 88888.00 2008-01-22 03:03:26.408 022 17421.80 73.38 53931.10 88888.00 2008-01-22 03:03:26.908 022 17421.83 73.29 53931.05 88888.00 2008-01-22 03:03:27.408 022 17421.83 73.30 53931.03 88888.00 2008-01-22 03:03:27.908 022 17421.78 73.37 53931.12 88888.00 2008-01-22 03:03:28.408 022 17421.77 73.40 53931.17 88888.00 2008-01-22 03:03:28.908 022 17421.80 73.35 53931.13 88888.00 2008-01-22 03:03:29.408 022 17421.83 73.34 53931.10 88888.00 2008-01-22 03:03:29.908 022 17421.85 73.34 53931.09 88888.00 2008-01-22 03:03:30.408 022 17421.84 73.39 53931.04 88888.00 2008-01-22 03:03:30.908 022 17421.84 73.36 53931.06 88888.00 2008-01-22 03:03:31.408 022 17421.84 73.34 53931.10 88888.00 2008-01-22 03:03:31.908 022 17421.82 73.40 53931.09 88888.00 2008-01-22 03:03:32.408 022 17421.89 73.44 53931.06 88888.00 2008-01-22 03:03:32.908 022 17421.94 73.43 53931.08 88888.00 2008-01-22 03:03:33.408 022 17421.85 73.45 53931.04 88888.00 2008-01-22 03:03:33.908 022 17421.80 73.46 53930.99 88888.00 2008-01-22 03:03:34.408 022 17421.83 73.49 53931.07 88888.00 2008-01-22 03:03:34.908 022 17421.77 73.45 53931.07 88888.00 2008-01-22 03:03:35.408 022 17421.76 73.45 53931.12 88888.00 2008-01-22 03:03:35.908 022 17421.82 73.47 53931.16 88888.00 2008-01-22 03:03:36.408 022 17421.83 73.46 53931.09 88888.00 2008-01-22 03:03:36.908 022 17421.80 73.46 53931.04 88888.00 2008-01-22 03:03:37.408 022 17421.79 73.35 53931.05 88888.00 2008-01-22 03:03:37.908 022 17421.76 73.33 53931.06 88888.00 2008-01-22 03:03:38.408 022 17421.83 73.36 53931.01 88888.00 2008-01-22 03:03:38.908 022 17421.86 73.43 53931.01 88888.00 2008-01-22 03:03:39.408 022 17421.87 73.47 53931.06 88888.00 2008-01-22 03:03:39.908 022 17421.85 73.49 53931.13 88888.00 2008-01-22 03:03:40.408 022 17421.85 73.42 53931.15 88888.00 2008-01-22 03:03:40.908 022 17421.83 73.43 53931.16 88888.00 2008-01-22 03:03:41.408 022 17421.82 73.44 53931.10 88888.00 2008-01-22 03:03:41.908 022 17421.84 73.44 53931.08 88888.00 2008-01-22 03:03:42.408 022 17421.84 73.49 53931.06 88888.00 2008-01-22 03:03:42.908 022 17421.89 73.47 53931.12 88888.00 2008-01-22 03:03:43.408 022 17421.78 73.45 53931.08 88888.00 2008-01-22 03:03:43.908 022 17421.77 73.40 53930.97 88888.00 2008-01-22 03:03:44.408 022 17421.70 73.42 53930.98 88888.00 2008-01-22 03:03:44.908 022 17421.65 73.40 53931.04 88888.00 2008-01-22 03:03:45.408 022 17421.69 73.39 53931.02 88888.00 2008-01-22 03:03:45.908 022 17421.70 73.38 53931.04 88888.00 2008-01-22 03:03:46.408 022 17421.74 73.38 53931.07 88888.00 2008-01-22 03:03:46.908 022 17421.69 73.38 53931.06 88888.00 2008-01-22 03:03:47.408 022 17421.68 73.36 53931.10 88888.00 2008-01-22 03:03:47.908 022 17421.66 73.29 53931.09 88888.00 2008-01-22 03:03:48.408 022 17421.70 73.23 53931.02 88888.00 2008-01-22 03:03:48.908 022 17421.74 73.31 53930.95 88888.00 2008-01-22 03:03:49.408 022 17421.75 73.34 53930.97 88888.00 2008-01-22 03:03:49.908 022 17421.68 73.36 53930.93 88888.00 2008-01-22 03:03:50.408 022 17421.68 73.38 53930.88 88888.00 2008-01-22 03:03:50.908 022 17421.79 73.40 53930.87 88888.00 2008-01-22 03:03:51.408 022 17421.82 73.38 53930.97 88888.00 2008-01-22 03:03:51.908 022 17421.79 73.37 53930.90 88888.00 2008-01-22 03:03:52.408 022 17421.76 73.38 53930.87 88888.00 2008-01-22 03:03:52.908 022 17421.63 73.38 53930.88 88888.00 2008-01-22 03:03:53.408 022 17421.59 73.38 53930.91 88888.00 2008-01-22 03:03:53.908 022 17421.62 73.36 53930.90 88888.00 2008-01-22 03:03:54.408 022 17421.64 73.39 53930.88 88888.00 2008-01-22 03:03:54.908 022 17421.59 73.42 53930.88 88888.00 2008-01-22 03:03:55.408 022 17421.58 73.42 53930.90 88888.00 2008-01-22 03:03:55.908 022 17421.63 73.42 53930.95 88888.00 2008-01-22 03:03:56.408 022 17421.73 73.37 53930.95 88888.00 2008-01-22 03:03:56.908 022 17421.76 73.40 53930.91 88888.00 2008-01-22 03:03:57.408 022 17421.73 73.40 53930.90 88888.00 2008-01-22 03:03:57.908 022 17421.70 73.47 53930.90 88888.00 2008-01-22 03:03:58.408 022 17421.72 73.48 53930.86 88888.00 2008-01-22 03:03:58.908 022 17421.67 73.39 53930.90 88888.00 2008-01-22 03:03:59.408 022 17421.68 73.36 53930.90 88888.00 2008-01-22 03:03:59.908 022 17421.73 73.39 53930.84 88888.00 2008-01-22 03:04:00.408 022 17421.70 73.35 53930.83 88888.00 2008-01-22 03:04:00.908 022 17421.69 73.35 53930.76 88888.00 2008-01-22 03:04:01.408 022 17421.70 73.31 53930.73 88888.00 2008-01-22 03:04:01.908 022 17421.67 73.36 53930.79 88888.00 2008-01-22 03:04:02.408 022 17421.75 73.40 53930.94 88888.00 2008-01-22 03:04:02.908 022 17421.64 73.44 53931.02 88888.00 2008-01-22 03:04:03.408 022 17421.63 73.49 53931.01 88888.00 2008-01-22 03:04:03.908 022 17421.73 73.48 53930.94 88888.00 2008-01-22 03:04:04.408 022 17421.70 73.46 53930.88 88888.00 2008-01-22 03:04:04.908 022 17421.68 73.47 53930.91 88888.00 2008-01-22 03:04:05.408 022 17421.65 73.46 53930.94 88888.00 2008-01-22 03:04:05.908 022 17421.64 73.45 53930.99 88888.00 2008-01-22 03:04:06.408 022 17421.67 73.49 53930.95 88888.00 2008-01-22 03:04:06.908 022 17421.67 73.50 53930.98 88888.00 2008-01-22 03:04:07.408 022 17421.69 73.50 53930.98 88888.00 2008-01-22 03:04:07.908 022 17421.68 73.48 53930.97 88888.00 2008-01-22 03:04:08.408 022 17421.66 73.50 53930.96 88888.00 2008-01-22 03:04:08.908 022 17421.73 73.55 53930.96 88888.00 2008-01-22 03:04:09.408 022 17421.70 73.57 53930.90 88888.00 2008-01-22 03:04:09.908 022 17421.69 73.59 53930.97 88888.00 2008-01-22 03:04:10.408 022 17421.73 73.59 53930.87 88888.00 2008-01-22 03:04:10.908 022 17421.73 73.63 53930.87 88888.00 2008-01-22 03:04:11.408 022 17421.69 73.63 53930.96 88888.00 2008-01-22 03:04:11.908 022 17421.72 73.63 53930.90 88888.00 2008-01-22 03:04:12.408 022 17421.70 73.60 53930.86 88888.00 2008-01-22 03:04:12.908 022 17421.67 73.55 53930.92 88888.00 2008-01-22 03:04:13.408 022 17421.66 73.59 53930.93 88888.00 2008-01-22 03:04:13.908 022 17421.67 73.59 53930.86 88888.00 2008-01-22 03:04:14.408 022 17421.68 73.62 53930.93 88888.00 2008-01-22 03:04:14.908 022 17421.67 73.57 53930.88 88888.00 2008-01-22 03:04:15.408 022 17421.63 73.52 53930.85 88888.00 2008-01-22 03:04:15.908 022 17421.66 73.49 53930.84 88888.00 2008-01-22 03:04:16.408 022 17421.69 73.52 53930.98 88888.00 2008-01-22 03:04:16.908 022 17421.66 73.59 53930.98 88888.00 2008-01-22 03:04:17.408 022 17421.67 73.64 53930.91 88888.00 2008-01-22 03:04:17.908 022 17421.68 73.66 53930.94 88888.00 2008-01-22 03:04:18.408 022 17421.64 73.69 53930.86 88888.00 2008-01-22 03:04:18.908 022 17421.64 73.78 53930.81 88888.00 2008-01-22 03:04:19.408 022 17421.66 73.77 53930.94 88888.00 2008-01-22 03:04:19.908 022 17421.68 73.72 53931.02 88888.00 2008-01-22 03:04:20.408 022 17421.73 73.72 53930.97 88888.00 2008-01-22 03:04:20.908 022 17421.73 73.69 53930.96 88888.00 2008-01-22 03:04:21.408 022 17421.68 73.76 53930.93 88888.00 2008-01-22 03:04:21.908 022 17421.66 73.79 53930.94 88888.00 2008-01-22 03:04:22.408 022 17421.65 73.78 53930.95 88888.00 2008-01-22 03:04:22.908 022 17421.68 73.83 53931.03 88888.00 2008-01-22 03:04:23.408 022 17421.72 73.78 53931.03 88888.00 2008-01-22 03:04:23.908 022 17421.66 73.72 53931.01 88888.00 2008-01-22 03:04:24.408 022 17421.68 73.76 53930.97 88888.00 2008-01-22 03:04:24.908 022 17421.74 73.77 53930.91 88888.00 2008-01-22 03:04:25.408 022 17421.65 73.77 53930.94 88888.00 2008-01-22 03:04:25.908 022 17421.67 73.85 53930.88 88888.00 2008-01-22 03:04:26.408 022 17421.69 73.83 53930.83 88888.00 2008-01-22 03:04:26.908 022 17421.64 73.78 53930.79 88888.00 2008-01-22 03:04:27.408 022 17421.66 73.78 53930.74 88888.00 2008-01-22 03:04:27.908 022 17421.66 73.79 53930.80 88888.00 2008-01-22 03:04:28.408 022 17421.49 73.88 53930.76 88888.00 2008-01-22 03:04:28.908 022 17421.47 73.87 53930.80 88888.00 2008-01-22 03:04:29.408 022 17421.46 73.88 53930.76 88888.00 2008-01-22 03:04:29.908 022 17421.40 73.93 53930.80 88888.00 2008-01-22 03:04:30.408 022 17421.49 73.88 53930.86 88888.00 2008-01-22 03:04:30.908 022 17421.53 73.88 53930.91 88888.00 2008-01-22 03:04:31.408 022 17421.49 73.94 53930.93 88888.00 2008-01-22 03:04:31.908 022 17421.44 73.92 53931.02 88888.00 2008-01-22 03:04:32.408 022 17421.46 73.91 53931.01 88888.00 2008-01-22 03:04:32.908 022 17421.54 73.96 53931.02 88888.00 2008-01-22 03:04:33.408 022 17421.64 74.05 53930.97 88888.00 2008-01-22 03:04:33.908 022 17421.63 74.06 53930.94 88888.00 2008-01-22 03:04:34.408 022 17421.55 74.11 53930.93 88888.00 2008-01-22 03:04:34.908 022 17421.46 74.14 53930.94 88888.00 2008-01-22 03:04:35.408 022 17421.40 74.08 53930.96 88888.00 2008-01-22 03:04:35.908 022 17421.50 74.13 53930.96 88888.00 2008-01-22 03:04:36.408 022 17421.62 74.18 53930.94 88888.00 2008-01-22 03:04:36.908 022 17421.64 74.24 53930.88 88888.00 2008-01-22 03:04:37.408 022 17421.62 74.24 53930.90 88888.00 2008-01-22 03:04:37.908 022 17421.66 74.28 53930.79 88888.00 2008-01-22 03:04:38.408 022 17421.63 74.26 53930.75 88888.00 2008-01-22 03:04:38.908 022 17421.68 74.19 53930.83 88888.00 2008-01-22 03:04:39.408 022 17421.59 74.23 53930.84 88888.00 2008-01-22 03:04:39.908 022 17421.49 74.26 53930.87 88888.00 2008-01-22 03:04:40.408 022 17421.53 74.22 53930.74 88888.00 2008-01-22 03:04:40.908 022 17421.55 74.30 53930.79 88888.00 2008-01-22 03:04:41.408 022 17421.50 74.36 53930.85 88888.00 2008-01-22 03:04:41.908 022 17421.57 74.36 53930.93 88888.00 2008-01-22 03:04:42.408 022 17421.52 74.43 53930.94 88888.00 2008-01-22 03:04:42.908 022 17421.47 74.37 53930.86 88888.00 2008-01-22 03:04:43.408 022 17421.44 74.33 53930.87 88888.00 2008-01-22 03:04:43.908 022 17421.43 74.38 53930.87 88888.00 2008-01-22 03:04:44.408 022 17421.44 74.45 53930.90 88888.00 2008-01-22 03:04:44.908 022 17421.52 74.40 53930.92 88888.00 2008-01-22 03:04:45.408 022 17421.52 74.48 53930.99 88888.00 2008-01-22 03:04:45.908 022 17421.49 74.47 53930.93 88888.00 2008-01-22 03:04:46.408 022 17421.49 74.45 53930.87 88888.00 2008-01-22 03:04:46.908 022 17421.45 74.42 53930.91 88888.00 2008-01-22 03:04:47.408 022 17421.33 74.47 53930.86 88888.00 2008-01-22 03:04:47.908 022 17421.36 74.53 53930.82 88888.00 2008-01-22 03:04:48.408 022 17421.44 74.54 53930.78 88888.00 2008-01-22 03:04:48.908 022 17421.44 74.65 53930.81 88888.00 2008-01-22 03:04:49.408 022 17421.39 74.66 53930.88 88888.00 2008-01-22 03:04:49.908 022 17421.38 74.73 53930.92 88888.00 2008-01-22 03:04:50.408 022 17421.39 74.72 53930.94 88888.00 2008-01-22 03:04:50.908 022 17421.38 74.67 53930.96 88888.00 2008-01-22 03:04:51.408 022 17421.31 74.75 53930.96 88888.00 2008-01-22 03:04:51.908 022 17421.33 74.77 53930.92 88888.00 2008-01-22 03:04:52.408 022 17421.38 74.75 53930.93 88888.00 2008-01-22 03:04:52.908 022 17421.44 74.84 53930.93 88888.00 2008-01-22 03:04:53.408 022 17421.38 74.87 53930.93 88888.00 2008-01-22 03:04:53.908 022 17421.36 74.86 53930.93 88888.00 2008-01-22 03:04:54.408 022 17421.28 74.90 53930.91 88888.00 2008-01-22 03:04:54.908 022 17421.27 74.95 53930.84 88888.00 2008-01-22 03:04:55.408 022 17421.27 74.94 53930.79 88888.00 2008-01-22 03:04:55.908 022 17421.16 75.01 53930.70 88888.00 2008-01-22 03:04:56.408 022 17421.17 75.10 53930.74 88888.00 2008-01-22 03:04:56.908 022 17421.21 75.15 53930.76 88888.00 2008-01-22 03:04:57.408 022 17421.24 75.21 53930.88 88888.00 2008-01-22 03:04:57.908 022 17421.14 75.19 53930.99 88888.00 2008-01-22 03:04:58.408 022 17421.21 75.18 53930.98 88888.00 2008-01-22 03:04:58.908 022 17421.25 75.13 53931.02 88888.00 2008-01-22 03:04:59.408 022 17421.29 75.20 53930.91 88888.00 2008-01-22 03:04:59.908 022 17421.22 75.28 53930.84 88888.00 2008-01-22 03:05:00.408 022 17421.16 75.31 53930.94 88888.00 2008-01-22 03:05:00.908 022 17421.26 75.34 53930.96 88888.00 2008-01-22 03:05:01.408 022 17421.26 75.34 53930.98 88888.00 2008-01-22 03:05:01.908 022 17421.27 75.47 53931.02 88888.00 2008-01-22 03:05:02.408 022 17421.27 75.54 53930.99 88888.00 2008-01-22 03:05:02.908 022 17421.18 75.57 53930.98 88888.00 2008-01-22 03:05:03.408 022 17421.09 75.61 53930.95 88888.00 2008-01-22 03:05:03.908 022 17421.05 75.62 53930.74 88888.00 2008-01-22 03:05:04.408 022 17421.06 75.57 53930.80 88888.00 2008-01-22 03:05:04.908 022 17421.05 75.60 53930.81 88888.00 2008-01-22 03:05:05.408 022 17421.08 75.63 53930.82 88888.00 2008-01-22 03:05:05.908 022 17421.17 75.68 53930.96 88888.00 2008-01-22 03:05:06.408 022 17421.15 75.72 53930.95 88888.00 2008-01-22 03:05:06.908 022 17421.09 75.75 53930.92 88888.00 2008-01-22 03:05:07.408 022 17421.16 75.72 53930.93 88888.00 2008-01-22 03:05:07.908 022 17421.18 75.81 53930.88 88888.00 2008-01-22 03:05:08.408 022 17421.11 75.82 53930.92 88888.00 2008-01-22 03:05:08.908 022 17421.13 75.87 53930.87 88888.00 2008-01-22 03:05:09.408 022 17421.15 75.90 53930.86 88888.00 2008-01-22 03:05:09.908 022 17421.08 75.94 53930.85 88888.00 2008-01-22 03:05:10.408 022 17421.11 75.94 53930.86 88888.00 2008-01-22 03:05:10.908 022 17421.07 75.93 53930.94 88888.00 2008-01-22 03:05:11.408 022 17421.06 76.02 53930.98 88888.00 2008-01-22 03:05:11.908 022 17421.03 76.08 53930.93 88888.00 2008-01-22 03:05:12.408 022 17420.99 76.10 53931.03 88888.00 2008-01-22 03:05:12.908 022 17420.96 76.12 53931.03 88888.00 2008-01-22 03:05:13.408 022 17421.03 76.13 53930.98 88888.00 2008-01-22 03:05:13.908 022 17421.04 76.18 53931.01 88888.00 2008-01-22 03:05:14.408 022 17421.17 76.20 53931.05 88888.00 2008-01-22 03:05:14.908 022 17421.15 76.30 53930.99 88888.00 2008-01-22 03:05:15.405 022 17421.09 76.33 53930.94 88888.00 2008-01-22 03:05:15.905 022 17421.07 76.36 53930.96 88888.00 2008-01-22 03:05:16.405 022 17421.03 76.42 53931.07 88888.00 2008-01-22 03:05:16.905 022 17420.97 76.43 53931.01 88888.00 2008-01-22 03:05:17.405 022 17420.96 76.40 53930.99 88888.00 2008-01-22 03:05:17.905 022 17421.01 76.48 53930.99 88888.00 2008-01-22 03:05:18.405 022 17421.01 76.51 53930.98 88888.00 2008-01-22 03:05:18.905 022 17420.95 76.51 53931.01 88888.00 2008-01-22 03:05:19.405 022 17420.96 76.57 53931.03 88888.00 2008-01-22 03:05:19.905 022 17420.97 76.59 53931.07 88888.00 2008-01-22 03:05:20.405 022 17420.97 76.62 53931.06 88888.00 2008-01-22 03:05:20.905 022 17421.01 76.62 53931.03 88888.00 2008-01-22 03:05:21.405 022 17420.99 76.69 53931.08 88888.00 2008-01-22 03:05:21.905 022 17421.05 76.70 53931.12 88888.00 2008-01-22 03:05:22.405 022 17421.02 76.70 53931.12 88888.00 2008-01-22 03:05:22.905 022 17420.93 76.78 53931.06 88888.00 2008-01-22 03:05:23.405 022 17420.89 76.78 53930.94 88888.00 2008-01-22 03:05:23.905 022 17420.87 76.80 53930.93 88888.00 2008-01-22 03:05:24.405 022 17420.91 76.75 53930.87 88888.00 2008-01-22 03:05:24.905 022 17420.89 76.77 53930.86 88888.00 2008-01-22 03:05:25.405 022 17420.89 76.74 53930.92 88888.00 2008-01-22 03:05:25.905 022 17420.91 76.75 53930.98 88888.00 2008-01-22 03:05:26.405 022 17420.98 76.77 53930.99 88888.00 2008-01-22 03:05:26.905 022 17420.86 76.84 53931.05 88888.00 2008-01-22 03:05:27.405 022 17420.77 76.88 53931.10 88888.00 2008-01-22 03:05:27.905 022 17420.83 76.95 53931.10 88888.00 2008-01-22 03:05:28.405 022 17420.86 76.97 53931.03 88888.00 2008-01-22 03:05:28.905 022 17420.83 76.96 53931.03 88888.00 2008-01-22 03:05:29.405 022 17420.91 76.91 53931.04 88888.00 2008-01-22 03:05:29.905 022 17420.92 76.99 53930.88 88888.00 2008-01-22 03:05:30.405 022 17420.86 77.00 53930.87 88888.00 2008-01-22 03:05:30.905 022 17420.84 77.04 53930.90 88888.00 2008-01-22 03:05:31.405 022 17420.88 77.03 53930.86 88888.00 2008-01-22 03:05:31.905 022 17420.92 77.01 53930.83 88888.00 2008-01-22 03:05:32.405 022 17420.85 77.01 53930.86 88888.00 2008-01-22 03:05:32.905 022 17420.92 77.11 53930.94 88888.00 2008-01-22 03:05:33.405 022 17420.94 77.10 53930.99 88888.00 2008-01-22 03:05:33.905 022 17420.97 77.14 53931.05 88888.00 2008-01-22 03:05:34.405 022 17420.98 77.13 53931.06 88888.00 2008-01-22 03:05:34.905 022 17420.96 77.17 53931.05 88888.00 2008-01-22 03:05:35.405 022 17420.89 77.28 53931.03 88888.00 2008-01-22 03:05:35.905 022 17420.89 77.34 53930.99 88888.00 2008-01-22 03:05:36.405 022 17420.86 77.34 53930.95 88888.00 2008-01-22 03:05:36.905 022 17420.83 77.35 53930.95 88888.00 2008-01-22 03:05:37.405 022 17420.81 77.34 53930.94 88888.00 2008-01-22 03:05:37.905 022 17420.84 77.30 53930.98 88888.00 2008-01-22 03:05:38.405 022 17420.92 77.33 53930.98 88888.00 2008-01-22 03:05:38.905 022 17420.96 77.29 53931.03 88888.00 2008-01-22 03:05:39.405 022 17420.97 77.29 53931.04 88888.00 2008-01-22 03:05:39.905 022 17421.03 77.27 53931.07 88888.00 2008-01-22 03:05:40.405 022 17420.98 77.34 53931.07 88888.00 2008-01-22 03:05:40.905 022 17420.97 77.42 53931.06 88888.00 2008-01-22 03:05:41.405 022 17420.97 77.43 53930.98 88888.00 2008-01-22 03:05:41.905 022 17420.97 77.44 53930.95 88888.00 2008-01-22 03:05:42.405 022 17420.97 77.45 53931.05 88888.00 2008-01-22 03:05:42.905 022 17420.89 77.40 53931.01 88888.00 2008-01-22 03:05:43.405 022 17420.94 77.36 53931.03 88888.00 2008-01-22 03:05:43.905 022 17420.96 77.33 53930.98 88888.00 2008-01-22 03:05:44.405 022 17420.96 77.38 53931.01 88888.00 2008-01-22 03:05:44.905 022 17420.98 77.36 53930.93 88888.00 2008-01-22 03:05:45.405 022 17420.98 77.36 53931.03 88888.00 2008-01-22 03:05:45.905 022 17421.01 77.39 53930.96 88888.00 2008-01-22 03:05:46.405 022 17421.02 77.46 53930.98 88888.00 2008-01-22 03:05:46.905 022 17420.94 77.45 53930.97 88888.00 2008-01-22 03:05:47.405 022 17420.93 77.44 53931.02 88888.00 2008-01-22 03:05:47.905 022 17420.97 77.38 53931.12 88888.00 2008-01-22 03:05:48.405 022 17420.99 77.34 53931.06 88888.00 2008-01-22 03:05:48.905 022 17421.12 77.46 53930.95 88888.00 2008-01-22 03:05:49.405 022 17421.17 77.42 53930.95 88888.00 2008-01-22 03:05:49.905 022 17421.18 77.35 53931.03 88888.00 2008-01-22 03:05:50.405 022 17421.11 77.37 53931.02 88888.00 2008-01-22 03:05:50.905 022 17421.08 77.43 53931.07 88888.00 2008-01-22 03:05:51.405 022 17421.09 77.42 53931.06 88888.00 2008-01-22 03:05:51.905 022 17421.06 77.45 53931.06 88888.00 2008-01-22 03:05:52.405 022 17421.07 77.48 53930.97 88888.00 2008-01-22 03:05:52.905 022 17421.09 77.48 53930.98 88888.00 2008-01-22 03:05:53.405 022 17421.07 77.46 53931.07 88888.00 2008-01-22 03:05:53.905 022 17421.07 77.31 53931.05 88888.00 2008-01-22 03:05:54.405 022 17421.04 77.31 53931.10 88888.00 2008-01-22 03:05:54.905 022 17421.09 77.35 53931.14 88888.00 2008-01-22 03:05:55.405 022 17421.17 77.36 53931.09 88888.00 2008-01-22 03:05:55.905 022 17421.21 77.36 53931.06 88888.00 2008-01-22 03:05:56.405 022 17421.25 77.39 53931.04 88888.00 2008-01-22 03:05:56.905 022 17421.21 77.42 53931.05 88888.00 2008-01-22 03:05:57.405 022 17421.11 77.40 53931.06 88888.00 2008-01-22 03:05:57.905 022 17421.12 77.38 53931.17 88888.00 2008-01-22 03:05:58.405 022 17421.19 77.37 53931.16 88888.00 2008-01-22 03:05:58.905 022 17421.32 77.33 53931.08 88888.00 2008-01-22 03:05:59.405 022 17421.36 77.26 53931.01 88888.00 2008-01-22 03:05:59.905 022 17421.38 77.20 53931.04 88888.00 2008-01-22 03:06:00.405 022 17421.37 77.25 53931.01 88888.00 2008-01-22 03:06:00.905 022 17421.32 77.27 53930.94 88888.00 2008-01-22 03:06:01.405 022 17421.33 77.20 53930.91 88888.00 2008-01-22 03:06:01.905 022 17421.36 77.18 53930.91 88888.00 2008-01-22 03:06:02.405 022 17421.27 77.24 53930.84 88888.00 2008-01-22 03:06:02.905 022 17421.32 77.20 53930.72 88888.00 2008-01-22 03:06:03.405 022 17421.42 77.15 53930.79 88888.00 2008-01-22 03:06:03.905 022 17421.45 77.16 53930.83 88888.00 2008-01-22 03:06:04.405 022 17421.53 77.19 53930.82 88888.00 2008-01-22 03:06:04.905 022 17421.45 77.16 53930.85 88888.00 2008-01-22 03:06:05.405 022 17421.39 77.14 53930.82 88888.00 2008-01-22 03:06:05.905 022 17421.43 77.07 53930.85 88888.00 2008-01-22 03:06:06.405 022 17421.36 77.01 53930.85 88888.00 2008-01-22 03:06:06.905 022 17421.33 76.97 53930.85 88888.00 2008-01-22 03:06:07.405 022 17421.39 76.99 53930.84 88888.00 2008-01-22 03:06:07.905 022 17421.47 76.96 53930.91 88888.00 2008-01-22 03:06:08.405 022 17421.50 76.90 53930.80 88888.00 2008-01-22 03:06:08.905 022 17421.42 76.97 53930.85 88888.00 2008-01-22 03:06:09.405 022 17421.38 76.88 53930.87 88888.00 2008-01-22 03:06:09.905 022 17421.36 76.82 53930.83 88888.00 2008-01-22 03:06:10.405 022 17421.43 76.79 53930.85 88888.00 2008-01-22 03:06:10.905 022 17421.40 76.75 53930.81 88888.00 2008-01-22 03:06:11.405 022 17421.36 76.72 53930.85 88888.00 2008-01-22 03:06:11.905 022 17421.36 76.69 53930.85 88888.00 2008-01-22 03:06:12.405 022 17421.40 76.64 53930.91 88888.00 2008-01-22 03:06:12.905 022 17421.40 76.61 53930.94 88888.00 2008-01-22 03:06:13.405 022 17421.40 76.58 53930.86 88888.00 2008-01-22 03:06:13.905 022 17421.44 76.59 53930.87 88888.00 2008-01-22 03:06:14.405 022 17421.42 76.53 53930.85 88888.00 2008-01-22 03:06:14.905 022 17421.40 76.51 53930.85 88888.00 2008-01-22 03:06:15.405 022 17421.43 76.47 53930.87 88888.00 2008-01-22 03:06:15.905 022 17421.54 76.36 53930.86 88888.00 2008-01-22 03:06:16.405 022 17421.49 76.33 53930.95 88888.00 2008-01-22 03:06:16.905 022 17421.39 76.37 53931.04 88888.00 2008-01-22 03:06:17.405 022 17421.39 76.30 53931.03 88888.00 2008-01-22 03:06:17.905 022 17421.37 76.27 53931.01 88888.00 2008-01-22 03:06:18.405 022 17421.36 76.23 53931.02 88888.00 2008-01-22 03:06:18.905 022 17421.40 76.16 53930.98 88888.00 2008-01-22 03:06:19.405 022 17421.40 76.08 53930.98 88888.00 2008-01-22 03:06:19.905 022 17421.37 76.08 53930.94 88888.00 2008-01-22 03:06:20.405 022 17421.36 76.03 53930.85 88888.00 2008-01-22 03:06:20.905 022 17421.45 75.97 53930.90 88888.00 2008-01-22 03:06:21.405 022 17421.45 75.97 53930.87 88888.00 2008-01-22 03:06:21.905 022 17421.47 75.91 53930.84 88888.00 2008-01-22 03:06:22.405 022 17421.42 75.93 53930.81 88888.00 2008-01-22 03:06:22.905 022 17421.43 75.86 53930.85 88888.00 2008-01-22 03:06:23.405 022 17421.39 75.84 53930.94 88888.00 2008-01-22 03:06:23.905 022 17421.44 75.81 53930.92 88888.00 2008-01-22 03:06:24.405 022 17421.48 75.82 53930.85 88888.00 2008-01-22 03:06:24.905 022 17421.38 75.72 53930.90 88888.00 2008-01-22 03:06:25.405 022 17421.34 75.71 53930.81 88888.00 2008-01-22 03:06:25.905 022 17421.32 75.77 53930.79 88888.00 2008-01-22 03:06:26.405 022 17421.44 75.69 53930.80 88888.00 2008-01-22 03:06:26.905 022 17421.45 75.62 53930.82 88888.00 2008-01-22 03:06:27.405 022 17421.43 75.58 53930.73 88888.00 2008-01-22 03:06:27.905 022 17421.32 75.55 53930.75 88888.00 2008-01-22 03:06:28.405 022 17421.32 75.55 53930.86 88888.00 2008-01-22 03:06:28.905 022 17421.33 75.50 53930.96 88888.00 2008-01-22 03:06:29.405 022 17421.24 75.48 53930.99 88888.00 2008-01-22 03:06:29.905 022 17421.18 75.50 53930.97 88888.00 2008-01-22 03:06:30.405 022 17421.21 75.42 53930.94 88888.00 2008-01-22 03:06:30.905 022 17421.22 75.32 53930.90 88888.00 2008-01-22 03:06:31.405 022 17421.21 75.30 53930.83 88888.00 2008-01-22 03:06:31.905 022 17421.22 75.32 53930.87 88888.00 2008-01-22 03:06:32.405 022 17421.22 75.30 53930.87 88888.00 2008-01-22 03:06:32.905 022 17421.13 75.29 53931.04 88888.00 2008-01-22 03:06:33.405 022 17421.06 75.23 53931.03 88888.00 2008-01-22 03:06:33.905 022 17421.05 75.14 53930.99 88888.00 2008-01-22 03:06:34.405 022 17421.17 75.12 53931.05 88888.00 2008-01-22 03:06:34.905 022 17421.14 75.11 53931.07 88888.00 2008-01-22 03:06:35.405 022 17421.03 75.10 53931.12 88888.00 2008-01-22 03:06:35.905 022 17421.03 75.06 53931.10 88888.00 2008-01-22 03:06:36.405 022 17421.03 75.10 53931.07 88888.00 2008-01-22 03:06:36.905 022 17421.01 75.03 53931.13 88888.00 2008-01-22 03:06:37.405 022 17420.96 74.96 53931.21 88888.00 2008-01-22 03:06:37.905 022 17420.76 75.11 53931.10 88888.00 2008-01-22 03:06:38.405 022 17420.75 75.13 53931.04 88888.00 2008-01-22 03:06:38.905 022 17420.74 75.08 53931.03 88888.00 2008-01-22 03:06:39.405 022 17420.71 75.12 53931.04 88888.00 2008-01-22 03:06:39.905 022 17420.71 75.13 53931.06 88888.00 2008-01-22 03:06:40.405 022 17420.72 75.00 53931.08 88888.00 2008-01-22 03:06:40.905 022 17420.66 75.06 53931.07 88888.00 2008-01-22 03:06:41.405 022 17420.61 75.13 53931.03 88888.00 2008-01-22 03:06:41.905 022 17420.61 75.09 53930.95 88888.00 2008-01-22 03:06:42.405 022 17420.52 75.11 53930.94 88888.00 2008-01-22 03:06:42.905 022 17420.43 75.14 53930.94 88888.00 2008-01-22 03:06:43.405 022 17420.40 75.13 53931.03 88888.00 2008-01-22 03:06:43.905 022 17420.37 75.14 53931.09 88888.00 2008-01-22 03:06:44.405 022 17420.29 75.14 53931.15 88888.00 2008-01-22 03:06:44.905 022 17420.29 75.16 53931.12 88888.00 2008-01-22 03:06:45.405 022 17420.24 75.24 53931.06 88888.00 2008-01-22 03:06:45.905 022 17420.20 75.31 53930.96 88888.00 2008-01-22 03:06:46.405 022 17420.20 75.32 53930.96 88888.00 2008-01-22 03:06:46.905 022 17420.15 75.33 53931.04 88888.00 2008-01-22 03:06:47.405 022 17420.17 75.32 53931.01 88888.00 2008-01-22 03:06:47.905 022 17420.21 75.38 53931.09 88888.00 2008-01-22 03:06:48.405 022 17420.12 75.36 53931.12 88888.00 2008-01-22 03:06:48.905 022 17420.07 75.39 53931.15 88888.00 2008-01-22 03:06:49.405 022 17420.07 75.45 53931.15 88888.00 2008-01-22 03:06:49.905 022 17420.07 75.45 53931.09 88888.00 2008-01-22 03:06:50.405 022 17420.01 75.52 53931.13 88888.00 2008-01-22 03:06:50.905 022 17419.97 75.50 53931.26 88888.00 2008-01-22 03:06:51.405 022 17419.94 75.59 53931.24 88888.00 2008-01-22 03:06:51.905 022 17419.94 75.68 53931.15 88888.00 2008-01-22 03:06:52.405 022 17419.92 75.67 53931.08 88888.00 2008-01-22 03:06:52.905 022 17419.86 75.71 53931.09 88888.00 2008-01-22 03:06:53.405 022 17419.85 75.78 53931.04 88888.00 2008-01-22 03:06:53.905 022 17419.80 75.72 53931.07 88888.00 2008-01-22 03:06:54.405 022 17419.80 75.74 53931.09 88888.00 2008-01-22 03:06:54.905 022 17419.85 75.83 53931.02 88888.00 2008-01-22 03:06:55.405 022 17419.85 75.90 53931.06 88888.00 2008-01-22 03:06:55.905 022 17419.78 75.91 53931.19 88888.00 2008-01-22 03:06:56.405 022 17419.71 75.89 53931.15 88888.00 2008-01-22 03:06:56.905 022 17419.73 75.92 53931.06 88888.00 2008-01-22 03:06:57.405 022 17419.65 76.01 53931.04 88888.00 2008-01-22 03:06:57.905 022 17419.59 76.04 53931.02 88888.00 2008-01-22 03:06:58.405 022 17419.52 76.09 53931.10 88888.00 2008-01-22 03:06:58.905 022 17419.53 76.18 53931.20 88888.00 2008-01-22 03:06:59.405 022 17419.56 76.19 53931.08 88888.00 2008-01-22 03:06:59.905 022 17419.50 76.22 53931.02 88888.00 2008-01-22 03:07:00.405 022 17419.45 76.26 53931.19 88888.00 2008-01-22 03:07:00.905 022 17419.48 76.35 53931.07 88888.00 2008-01-22 03:07:01.405 022 17419.45 76.35 53931.06 88888.00 2008-01-22 03:07:01.905 022 17419.38 76.33 53931.12 88888.00 2008-01-22 03:07:02.405 022 17419.45 76.40 53931.13 88888.00 2008-01-22 03:07:02.905 022 17419.50 76.48 53931.08 88888.00 2008-01-22 03:07:03.405 022 17419.42 76.43 53931.13 88888.00 2008-01-22 03:07:03.905 022 17419.40 76.45 53931.16 88888.00 2008-01-22 03:07:04.405 022 17419.38 76.52 53931.08 88888.00 2008-01-22 03:07:04.905 022 17419.38 76.58 53931.10 88888.00 2008-01-22 03:07:05.405 022 17419.40 76.60 53931.03 88888.00 2008-01-22 03:07:05.905 022 17419.41 76.60 53930.94 88888.00 2008-01-22 03:07:06.405 022 17419.40 76.67 53931.04 88888.00 2008-01-22 03:07:06.905 022 17419.32 76.69 53931.12 88888.00 2008-01-22 03:07:07.405 022 17419.28 76.71 53931.05 88888.00 2008-01-22 03:07:07.905 022 17419.30 76.77 53931.06 88888.00 2008-01-22 03:07:08.405 022 17419.31 76.77 53931.01 88888.00 2008-01-22 03:07:08.905 022 17419.27 76.82 53931.07 88888.00 2008-01-22 03:07:09.405 022 17419.29 76.82 53931.15 88888.00 2008-01-22 03:07:09.905 022 17419.32 76.86 53931.13 88888.00 2008-01-22 03:07:10.405 022 17419.30 76.91 53931.29 88888.00 2008-01-22 03:07:10.905 022 17419.27 76.98 53931.21 88888.00 2008-01-22 03:07:11.405 022 17419.18 77.00 53931.18 88888.00 2008-01-22 03:07:11.905 022 17419.12 76.99 53931.19 88888.00 2008-01-22 03:07:12.405 022 17419.18 77.06 53931.15 88888.00 2008-01-22 03:07:12.905 022 17419.15 77.11 53931.13 88888.00 2008-01-22 03:07:13.405 022 17419.17 77.19 53931.10 88888.00 2008-01-22 03:07:13.905 022 17419.19 77.26 53931.05 88888.00 2008-01-22 03:07:14.405 022 17419.13 77.31 53931.06 88888.00 2008-01-22 03:07:14.905 022 17419.10 77.37 53931.09 88888.00 2008-01-22 03:07:15.405 022 17419.04 77.34 53931.10 88888.00 2008-01-22 03:07:15.905 022 17418.87 77.33 53931.14 88888.00 2008-01-22 03:07:16.405 022 17418.83 77.38 53931.12 88888.00 2008-01-22 03:07:16.905 022 17418.79 77.43 53931.13 88888.00 2008-01-22 03:07:17.405 022 17418.81 77.42 53931.15 88888.00 2008-01-22 03:07:17.905 022 17418.82 77.47 53931.10 88888.00 2008-01-22 03:07:18.405 022 17418.88 77.58 53931.18 88888.00 2008-01-22 03:07:18.905 022 17418.88 77.62 53931.19 88888.00 2008-01-22 03:07:19.405 022 17418.78 77.68 53931.15 88888.00 2008-01-22 03:07:19.905 022 17418.77 77.75 53931.14 88888.00 2008-01-22 03:07:20.405 022 17418.77 77.89 53931.19 88888.00 2008-01-22 03:07:20.905 022 17418.78 77.97 53931.16 88888.00 2008-01-22 03:07:21.405 022 17418.81 78.02 53931.28 88888.00 2008-01-22 03:07:21.905 022 17418.80 78.05 53931.21 88888.00 2008-01-22 03:07:22.405 022 17418.74 78.12 53931.12 88888.00 2008-01-22 03:07:22.905 022 17418.71 78.26 53931.10 88888.00 2008-01-22 03:07:23.405 022 17418.66 78.34 53931.12 88888.00 2008-01-22 03:07:23.905 022 17418.69 78.36 53931.23 88888.00 2008-01-22 03:07:24.405 022 17418.63 78.37 53931.23 88888.00 2008-01-22 03:07:24.905 022 17418.63 78.48 53931.26 88888.00 2008-01-22 03:07:25.405 022 17418.64 78.58 53931.23 88888.00 2008-01-22 03:07:25.905 022 17418.64 78.58 53931.29 88888.00 2008-01-22 03:07:26.405 022 17418.59 78.73 53931.23 88888.00 2008-01-22 03:07:26.905 022 17418.57 78.85 53931.20 88888.00 2008-01-22 03:07:27.405 022 17418.54 78.93 53931.15 88888.00 2008-01-22 03:07:27.905 022 17418.52 79.02 53931.17 88888.00 2008-01-22 03:07:28.405 022 17418.57 79.10 53931.17 88888.00 2008-01-22 03:07:28.905 022 17418.57 79.14 53931.15 88888.00 2008-01-22 03:07:29.405 022 17418.53 79.14 53931.09 88888.00 2008-01-22 03:07:29.905 022 17418.57 79.22 53931.08 88888.00 2008-01-22 03:07:30.405 022 17418.50 79.32 53931.07 88888.00 2008-01-22 03:07:30.905 022 17418.52 79.44 53931.10 88888.00 2008-01-22 03:07:31.405 022 17418.57 79.50 53931.20 88888.00 2008-01-22 03:07:31.905 022 17418.57 79.64 53931.13 88888.00 2008-01-22 03:07:32.405 022 17418.52 79.72 53931.03 88888.00 2008-01-22 03:07:32.905 022 17418.53 79.79 53931.16 88888.00 2008-01-22 03:07:33.405 022 17418.58 79.89 53931.18 88888.00 2008-01-22 03:07:33.905 022 17418.54 79.92 53931.18 88888.00 2008-01-22 03:07:34.405 022 17418.58 79.96 53931.14 88888.00 2008-01-22 03:07:34.905 022 17418.53 80.09 53931.10 88888.00 2008-01-22 03:07:35.405 022 17418.46 80.11 53931.04 88888.00 2008-01-22 03:07:35.905 022 17418.52 80.09 53931.14 88888.00 2008-01-22 03:07:36.405 022 17418.61 80.21 53931.04 88888.00 2008-01-22 03:07:36.905 022 17418.66 80.31 53930.93 88888.00 2008-01-22 03:07:37.405 022 17418.73 80.35 53930.93 88888.00 2008-01-22 03:07:37.905 022 17418.81 80.45 53930.94 88888.00 2008-01-22 03:07:38.405 022 17418.78 80.46 53930.88 88888.00 2008-01-22 03:07:38.905 022 17418.81 80.50 53930.86 88888.00 2008-01-22 03:07:39.405 022 17418.85 80.53 53930.85 88888.00 2008-01-22 03:07:39.905 022 17418.80 80.57 53930.93 88888.00 2008-01-22 03:07:40.405 022 17418.88 80.62 53931.01 88888.00 2008-01-22 03:07:40.905 022 17418.84 80.68 53931.03 88888.00 2008-01-22 03:07:41.405 022 17418.92 80.67 53930.95 88888.00 2008-01-22 03:07:41.905 022 17418.98 80.69 53930.86 88888.00 2008-01-22 03:07:42.405 022 17419.03 80.75 53930.90 88888.00 2008-01-22 03:07:42.905 022 17419.13 80.79 53930.90 88888.00 2008-01-22 03:07:43.405 022 17419.19 80.75 53930.93 88888.00 2008-01-22 03:07:43.905 022 17419.25 80.76 53930.88 88888.00 2008-01-22 03:07:44.405 022 17419.29 80.75 53930.86 88888.00 2008-01-22 03:07:44.905 022 17419.30 80.79 53930.85 88888.00 2008-01-22 03:07:45.405 022 17419.38 80.77 53930.83 88888.00 2008-01-22 03:07:45.905 022 17419.45 80.81 53930.85 88888.00 2008-01-22 03:07:46.405 022 17419.55 80.80 53930.87 88888.00 2008-01-22 03:07:46.905 022 17419.60 80.85 53930.84 88888.00 2008-01-22 03:07:47.405 022 17419.63 80.88 53930.81 88888.00 2008-01-22 03:07:47.905 022 17419.66 80.94 53930.82 88888.00 2008-01-22 03:07:48.405 022 17419.70 80.92 53930.74 88888.00 2008-01-22 03:07:48.905 022 17419.78 80.80 53930.73 88888.00 2008-01-22 03:07:49.405 022 17419.83 80.81 53930.71 88888.00 2008-01-22 03:07:49.905 022 17419.83 80.86 53930.75 88888.00 2008-01-22 03:07:50.405 022 17419.84 80.87 53930.79 88888.00 2008-01-22 03:07:50.905 022 17419.99 80.82 53930.79 88888.00 2008-01-22 03:07:51.405 022 17420.07 80.80 53930.67 88888.00 2008-01-22 03:07:51.905 022 17420.12 80.75 53930.63 88888.00 2008-01-22 03:07:52.405 022 17420.20 80.72 53930.73 88888.00 2008-01-22 03:07:52.905 022 17420.19 80.71 53930.79 88888.00 2008-01-22 03:07:53.405 022 17420.17 80.71 53930.71 88888.00 2008-01-22 03:07:53.905 022 17420.13 80.72 53930.80 88888.00 2008-01-22 03:07:54.405 022 17420.23 80.61 53930.71 88888.00 2008-01-22 03:07:54.905 022 17420.24 80.65 53930.81 88888.00 2008-01-22 03:07:55.405 022 17420.25 80.62 53930.76 88888.00 2008-01-22 03:07:55.905 022 17420.32 80.57 53930.73 88888.00 2008-01-22 03:07:56.405 022 17420.35 80.56 53930.80 88888.00 2008-01-22 03:07:56.905 022 17420.37 80.57 53930.72 88888.00 2008-01-22 03:07:57.405 022 17420.42 80.58 53930.62 88888.00 2008-01-22 03:07:57.905 022 17420.43 80.55 53930.74 88888.00 2008-01-22 03:07:58.405 022 17420.50 80.56 53930.79 88888.00 2008-01-22 03:07:58.905 022 17420.48 80.55 53930.83 88888.00 2008-01-22 03:07:59.405 022 17420.46 80.51 53930.78 88888.00 2008-01-22 03:07:59.905 022 17420.46 80.59 53930.71 88888.00 2008-01-22 03:08:00.405 022 17420.46 80.56 53930.83 88888.00 2008-01-22 03:08:00.905 022 17420.46 80.53 53930.81 88888.00 2008-01-22 03:08:01.405 022 17420.41 80.48 53930.74 88888.00 2008-01-22 03:08:01.905 022 17420.40 80.37 53930.71 88888.00 2008-01-22 03:08:02.405 022 17420.45 80.36 53930.76 88888.00 2008-01-22 03:08:02.905 022 17420.50 80.28 53930.74 88888.00 2008-01-22 03:08:03.405 022 17420.51 80.27 53930.65 88888.00 2008-01-22 03:08:03.905 022 17420.52 80.28 53930.70 88888.00 2008-01-22 03:08:04.405 022 17420.56 80.25 53930.70 88888.00 2008-01-22 03:08:04.905 022 17420.61 80.20 53930.67 88888.00 2008-01-22 03:08:05.402 022 17420.66 80.17 53930.76 88888.00 2008-01-22 03:08:05.902 022 17420.61 80.12 53930.81 88888.00 2008-01-22 03:08:06.402 022 17420.60 80.10 53930.72 88888.00 2008-01-22 03:08:06.902 022 17420.66 80.08 53930.64 88888.00 2008-01-22 03:08:07.402 022 17420.67 80.07 53930.65 88888.00 2008-01-22 03:08:07.902 022 17420.62 80.02 53930.64 88888.00 2008-01-22 03:08:08.402 022 17420.61 80.01 53930.57 88888.00 2008-01-22 03:08:08.902 022 17420.60 79.93 53930.57 88888.00 2008-01-22 03:08:09.402 022 17420.64 79.88 53930.56 88888.00 2008-01-22 03:08:09.902 022 17420.64 79.82 53930.59 88888.00 2008-01-22 03:08:10.402 022 17420.60 79.78 53930.63 88888.00 2008-01-22 03:08:10.902 022 17420.65 79.69 53930.53 88888.00 2008-01-22 03:08:11.402 022 17420.66 79.69 53930.57 88888.00 2008-01-22 03:08:11.902 022 17420.58 79.65 53930.58 88888.00 2008-01-22 03:08:12.402 022 17420.74 79.58 53930.59 88888.00 2008-01-22 03:08:12.902 022 17420.76 79.58 53930.68 88888.00 2008-01-22 03:08:13.402 022 17420.77 79.52 53930.62 88888.00 2008-01-22 03:08:13.902 022 17420.81 79.54 53930.61 88888.00 2008-01-22 03:08:14.402 022 17420.76 79.54 53930.65 88888.00 2008-01-22 03:08:14.902 022 17420.80 79.52 53930.70 88888.00 2008-01-22 03:08:15.402 022 17420.71 79.50 53930.65 88888.00 2008-01-22 03:08:15.902 022 17420.63 79.51 53930.63 88888.00 2008-01-22 03:08:16.402 022 17420.63 79.43 53930.58 88888.00 2008-01-22 03:08:16.902 022 17420.63 79.40 53930.60 88888.00 2008-01-22 03:08:17.402 022 17420.68 79.40 53930.67 88888.00 2008-01-22 03:08:17.902 022 17420.66 79.38 53930.63 88888.00 2008-01-22 03:08:18.402 022 17420.57 79.43 53930.64 88888.00 2008-01-22 03:08:18.902 022 17420.55 79.42 53930.65 88888.00 2008-01-22 03:08:19.402 022 17420.52 79.47 53930.74 88888.00 2008-01-22 03:08:19.902 022 17420.52 79.48 53930.62 88888.00 2008-01-22 03:08:20.402 022 17420.54 79.40 53930.64 88888.00 2008-01-22 03:08:20.902 022 17420.50 79.36 53930.68 88888.00 2008-01-22 03:08:21.402 022 17420.46 79.35 53930.61 88888.00 2008-01-22 03:08:21.902 022 17420.46 79.32 53930.52 88888.00 2008-01-22 03:08:22.402 022 17420.40 79.29 53930.60 88888.00 2008-01-22 03:08:22.902 022 17420.41 79.25 53930.59 88888.00 2008-01-22 03:08:23.402 022 17420.44 79.31 53930.51 88888.00 2008-01-22 03:08:23.902 022 17420.41 79.18 53930.50 88888.00 2008-01-22 03:08:24.402 022 17420.45 79.20 53930.58 88888.00 2008-01-22 03:08:24.902 022 17420.51 79.20 53930.59 88888.00 2008-01-22 03:08:25.402 022 17420.38 79.14 53930.67 88888.00 2008-01-22 03:08:25.902 022 17420.30 79.13 53930.68 88888.00 2008-01-22 03:08:26.402 022 17420.34 79.14 53930.67 88888.00 2008-01-22 03:08:26.902 022 17420.38 79.04 53930.70 88888.00 2008-01-22 03:08:27.402 022 17420.37 79.00 53930.67 88888.00 2008-01-22 03:08:27.902 022 17420.40 79.01 53930.71 88888.00 2008-01-22 03:08:28.402 022 17420.34 78.95 53930.81 88888.00 2008-01-22 03:08:28.902 022 17420.23 78.85 53930.76 88888.00 2008-01-22 03:08:29.402 022 17420.24 78.85 53930.82 88888.00 2008-01-22 03:08:29.902 022 17420.30 78.86 53930.87 88888.00 2008-01-22 03:08:30.402 022 17420.25 78.85 53930.84 88888.00 2008-01-22 03:08:30.902 022 17420.26 78.89 53930.81 88888.00 2008-01-22 03:08:31.402 022 17420.24 78.89 53930.82 88888.00 2008-01-22 03:08:31.902 022 17420.21 78.86 53930.83 88888.00 2008-01-22 03:08:32.402 022 17420.21 78.87 53930.84 88888.00 2008-01-22 03:08:32.902 022 17420.26 78.90 53930.83 88888.00 2008-01-22 03:08:33.402 022 17420.30 78.85 53930.76 88888.00 2008-01-22 03:08:33.902 022 17420.17 78.93 53930.79 88888.00 2008-01-22 03:08:34.402 022 17420.19 78.94 53930.76 88888.00 2008-01-22 03:08:34.902 022 17420.15 78.86 53930.72 88888.00 2008-01-22 03:08:35.402 022 17420.12 78.89 53930.72 88888.00 2008-01-22 03:08:35.902 022 17420.13 78.85 53930.79 88888.00 2008-01-22 03:08:36.402 022 17420.13 78.80 53930.81 88888.00 2008-01-22 03:08:36.902 022 17420.11 78.83 53930.70 88888.00 2008-01-22 03:08:37.402 022 17420.13 78.79 53930.74 88888.00 2008-01-22 03:08:37.902 022 17420.06 78.72 53930.80 88888.00 2008-01-22 03:08:38.402 022 17420.01 78.75 53930.87 88888.00 2008-01-22 03:08:38.902 022 17420.07 78.73 53930.84 88888.00 2008-01-22 03:08:39.402 022 17420.07 78.66 53930.80 88888.00 2008-01-22 03:08:39.902 022 17419.97 78.70 53930.79 88888.00 2008-01-22 03:08:40.402 022 17419.84 78.67 53930.73 88888.00 2008-01-22 03:08:40.902 022 17419.85 78.67 53930.76 88888.00 2008-01-22 03:08:41.402 022 17419.90 78.69 53930.78 88888.00 2008-01-22 03:08:41.902 022 17419.86 78.76 53930.83 88888.00 2008-01-22 03:08:42.402 022 17419.86 78.76 53930.87 88888.00 2008-01-22 03:08:42.902 022 17419.80 78.69 53930.82 88888.00 2008-01-22 03:08:43.402 022 17419.82 78.72 53930.81 88888.00 2008-01-22 03:08:43.902 022 17419.87 78.71 53930.80 88888.00 2008-01-22 03:08:44.402 022 17419.86 78.72 53930.83 88888.00 2008-01-22 03:08:44.902 022 17419.79 78.75 53930.86 88888.00 2008-01-22 03:08:45.402 022 17419.74 78.71 53930.90 88888.00 2008-01-22 03:08:45.902 022 17419.72 78.63 53930.88 88888.00 2008-01-22 03:08:46.402 022 17419.72 78.66 53930.86 88888.00 2008-01-22 03:08:46.902 022 17419.78 78.62 53930.88 88888.00 2008-01-22 03:08:47.402 022 17419.76 78.61 53930.86 88888.00 2008-01-22 03:08:47.902 022 17419.73 78.65 53930.79 88888.00 2008-01-22 03:08:48.402 022 17419.66 78.60 53930.85 88888.00 2008-01-22 03:08:48.902 022 17419.71 78.63 53930.91 88888.00 2008-01-22 03:08:49.402 022 17419.62 78.53 53930.84 88888.00 2008-01-22 03:08:49.902 022 17419.66 78.53 53930.90 88888.00 2008-01-22 03:08:50.402 022 17419.71 78.53 53930.81 88888.00 2008-01-22 03:08:50.902 022 17419.70 78.52 53930.79 88888.00 2008-01-22 03:08:51.402 022 17419.70 78.55 53930.87 88888.00 2008-01-22 03:08:51.902 022 17419.79 78.56 53930.80 88888.00 2008-01-22 03:08:52.402 022 17419.74 78.60 53930.80 88888.00 2008-01-22 03:08:52.902 022 17419.74 78.64 53930.87 88888.00 2008-01-22 03:08:53.402 022 17419.71 78.63 53930.83 88888.00 2008-01-22 03:08:53.902 022 17419.71 78.63 53930.78 88888.00 2008-01-22 03:08:54.402 022 17419.64 78.64 53930.81 88888.00 2008-01-22 03:08:54.902 022 17419.56 78.53 53930.74 88888.00 2008-01-22 03:08:55.402 022 17419.59 78.46 53930.82 88888.00 2008-01-22 03:08:55.902 022 17419.50 78.44 53930.80 88888.00 2008-01-22 03:08:56.402 022 17419.54 78.50 53930.84 88888.00 2008-01-22 03:08:56.902 022 17419.53 78.47 53930.92 88888.00 2008-01-22 03:08:57.402 022 17419.53 78.53 53930.94 88888.00 2008-01-22 03:08:57.902 022 17419.54 78.46 53930.88 88888.00 2008-01-22 03:08:58.402 022 17419.58 78.42 53930.84 88888.00 2008-01-22 03:08:58.902 022 17419.56 78.50 53930.81 88888.00 2008-01-22 03:08:59.402 022 17419.50 78.43 53930.83 88888.00 2008-01-22 03:08:59.902 022 17419.59 78.35 53930.87 88888.00 2008-01-22 03:09:00.402 022 17419.59 78.38 53930.85 88888.00 2008-01-22 03:09:00.902 022 17419.59 78.38 53930.86 88888.00 2008-01-22 03:09:01.402 022 17419.65 78.37 53931.04 88888.00 2008-01-22 03:09:01.902 022 17419.74 78.41 53931.06 88888.00 2008-01-22 03:09:02.402 022 17419.66 78.34 53931.02 88888.00 2008-01-22 03:09:02.902 022 17419.60 78.31 53930.94 88888.00 2008-01-22 03:09:03.402 022 17419.61 78.34 53930.93 88888.00 2008-01-22 03:09:03.902 022 17419.58 78.34 53930.95 88888.00 2008-01-22 03:09:04.402 022 17419.56 78.46 53930.94 88888.00 2008-01-22 03:09:04.902 022 17419.54 78.33 53930.93 88888.00 2008-01-22 03:09:05.402 022 17419.51 78.27 53930.94 88888.00 2008-01-22 03:09:05.902 022 17419.44 78.27 53930.97 88888.00 2008-01-22 03:09:06.402 022 17419.44 78.22 53930.92 88888.00 2008-01-22 03:09:06.902 022 17419.58 78.26 53930.75 88888.00 2008-01-22 03:09:07.402 022 17419.52 78.26 53930.82 88888.00 2008-01-22 03:09:07.902 022 17419.52 78.18 53930.96 88888.00 2008-01-22 03:09:08.402 022 17419.51 78.23 53930.99 88888.00 2008-01-22 03:09:08.902 022 17419.48 78.14 53930.94 88888.00 2008-01-22 03:09:09.402 022 17419.52 78.14 53931.01 88888.00 2008-01-22 03:09:09.902 022 17419.51 78.12 53931.02 88888.00 2008-01-22 03:09:10.402 022 17419.48 78.12 53930.99 88888.00 2008-01-22 03:09:10.902 022 17419.44 78.17 53931.08 88888.00 2008-01-22 03:09:11.402 022 17419.49 78.23 53931.10 88888.00 2008-01-22 03:09:11.902 022 17419.53 78.19 53930.99 88888.00 2008-01-22 03:09:12.402 022 17419.48 78.22 53930.99 88888.00 2008-01-22 03:09:12.902 022 17419.50 78.24 53931.07 88888.00 2008-01-22 03:09:13.402 022 17419.44 78.19 53931.12 88888.00 2008-01-22 03:09:13.902 022 17419.43 78.18 53931.12 88888.00 2008-01-22 03:09:14.402 022 17419.44 78.15 53931.07 88888.00 2008-01-22 03:09:14.902 022 17419.46 78.07 53931.07 88888.00 2008-01-22 03:09:15.402 022 17419.44 78.06 53931.13 88888.00 2008-01-22 03:09:15.902 022 17419.50 78.07 53931.12 88888.00 2008-01-22 03:09:16.402 022 17419.45 78.05 53931.12 88888.00 2008-01-22 03:09:16.902 022 17419.42 78.04 53931.12 88888.00 2008-01-22 03:09:17.402 022 17419.40 78.06 53931.12 88888.00 2008-01-22 03:09:17.902 022 17419.42 78.13 53931.07 88888.00 2008-01-22 03:09:18.402 022 17419.45 78.09 53931.01 88888.00 2008-01-22 03:09:18.902 022 17419.50 78.08 53930.95 88888.00 2008-01-22 03:09:19.402 022 17419.49 78.08 53930.92 88888.00 2008-01-22 03:09:19.902 022 17419.48 78.13 53930.96 88888.00 2008-01-22 03:09:20.402 022 17419.48 78.11 53930.98 88888.00 2008-01-22 03:09:20.902 022 17419.49 78.05 53931.15 88888.00 2008-01-22 03:09:21.402 022 17419.52 78.05 53931.17 88888.00 2008-01-22 03:09:21.902 022 17419.54 78.04 53931.13 88888.00 2008-01-22 03:09:22.402 022 17419.49 78.04 53931.09 88888.00 2008-01-22 03:09:22.902 022 17419.41 78.01 53931.03 88888.00 2008-01-22 03:09:23.402 022 17419.39 77.94 53930.99 88888.00 2008-01-22 03:09:23.902 022 17419.35 77.93 53930.99 88888.00 2008-01-22 03:09:24.402 022 17419.41 77.91 53930.98 88888.00 2008-01-22 03:09:24.902 022 17419.38 77.93 53930.94 88888.00 2008-01-22 03:09:25.402 022 17419.44 77.89 53930.85 88888.00 2008-01-22 03:09:25.902 022 17419.50 77.95 53930.93 88888.00 2008-01-22 03:09:26.402 022 17419.50 77.95 53930.99 88888.00 2008-01-22 03:09:26.902 022 17419.59 77.97 53930.94 88888.00 2008-01-22 03:09:27.402 022 17419.66 77.87 53930.96 88888.00 2008-01-22 03:09:27.902 022 17419.62 77.85 53931.02 88888.00 2008-01-22 03:09:28.402 022 17419.59 77.82 53930.99 88888.00 2008-01-22 03:09:28.902 022 17419.55 77.85 53930.94 88888.00 2008-01-22 03:09:29.402 022 17419.58 77.84 53930.85 88888.00 2008-01-22 03:09:29.902 022 17419.56 77.84 53930.98 88888.00 2008-01-22 03:09:30.402 022 17419.61 77.83 53931.02 88888.00 2008-01-22 03:09:30.902 022 17419.60 77.88 53931.01 88888.00 2008-01-22 03:09:31.402 022 17419.68 77.89 53931.08 88888.00 2008-01-22 03:09:31.902 022 17419.64 77.82 53931.09 88888.00 2008-01-22 03:09:32.402 022 17419.55 77.72 53931.09 88888.00 2008-01-22 03:09:32.902 022 17419.52 77.70 53931.06 88888.00 2008-01-22 03:09:33.402 022 17419.49 77.78 53931.02 88888.00 2008-01-22 03:09:33.902 022 17419.52 77.75 53931.03 88888.00 2008-01-22 03:09:34.402 022 17419.50 77.74 53931.01 88888.00 2008-01-22 03:09:34.902 022 17419.51 77.82 53931.03 88888.00 2008-01-22 03:09:35.402 022 17419.55 77.75 53930.99 88888.00 2008-01-22 03:09:35.902 022 17419.61 77.69 53930.94 88888.00 2008-01-22 03:09:36.402 022 17419.68 77.62 53930.99 88888.00 2008-01-22 03:09:36.902 022 17419.69 77.57 53931.09 88888.00 2008-01-22 03:09:37.402 022 17419.66 77.57 53931.07 88888.00 2008-01-22 03:09:37.902 022 17419.69 77.55 53931.05 88888.00 2008-01-22 03:09:38.402 022 17419.75 77.59 53930.98 88888.00 2008-01-22 03:09:38.902 022 17419.78 77.58 53931.03 88888.00 2008-01-22 03:09:39.402 022 17419.74 77.59 53931.06 88888.00 2008-01-22 03:09:39.902 022 17419.78 77.57 53931.07 88888.00 2008-01-22 03:09:40.402 022 17419.80 77.50 53931.02 88888.00 2008-01-22 03:09:40.902 022 17419.83 77.52 53931.07 88888.00 2008-01-22 03:09:41.402 022 17419.83 77.56 53931.16 88888.00 2008-01-22 03:09:41.902 022 17419.81 77.53 53931.10 88888.00 2008-01-22 03:09:42.402 022 17419.78 77.50 53931.12 88888.00 2008-01-22 03:09:42.902 022 17419.89 77.48 53931.08 88888.00 2008-01-22 03:09:43.402 022 17419.90 77.48 53931.08 88888.00 2008-01-22 03:09:43.902 022 17419.79 77.43 53931.05 88888.00 2008-01-22 03:09:44.402 022 17419.81 77.43 53931.14 88888.00 2008-01-22 03:09:44.902 022 17419.85 77.37 53931.27 88888.00 2008-01-22 03:09:45.402 022 17419.91 77.42 53931.24 88888.00 2008-01-22 03:09:45.902 022 17419.97 77.42 53931.09 88888.00 2008-01-22 03:09:46.402 022 17419.96 77.36 53931.10 88888.00 2008-01-22 03:09:46.902 022 17419.90 77.33 53931.06 88888.00 2008-01-22 03:09:47.402 022 17419.93 77.28 53931.10 88888.00 2008-01-22 03:09:47.902 022 17419.90 77.34 53931.14 88888.00 2008-01-22 03:09:48.402 022 17419.96 77.31 53931.02 88888.00 2008-01-22 03:09:48.902 022 17419.94 77.24 53930.93 88888.00 2008-01-22 03:09:49.402 022 17419.97 77.19 53930.93 88888.00 2008-01-22 03:09:49.902 022 17420.01 77.19 53930.97 88888.00 2008-01-22 03:09:50.402 022 17420.09 77.11 53930.94 88888.00 2008-01-22 03:09:50.902 022 17420.15 77.01 53930.90 88888.00 2008-01-22 03:09:51.402 022 17420.15 76.97 53930.90 88888.00 2008-01-22 03:09:51.902 022 17420.11 76.96 53930.92 88888.00 2008-01-22 03:09:52.402 022 17420.10 76.91 53930.95 88888.00 2008-01-22 03:09:52.902 022 17420.25 76.92 53930.99 88888.00 2008-01-22 03:09:53.402 022 17420.26 76.90 53930.96 88888.00 2008-01-22 03:09:53.902 022 17420.17 76.95 53930.97 88888.00 2008-01-22 03:09:54.402 022 17420.17 76.95 53930.84 88888.00 2008-01-22 03:09:54.902 022 17420.19 76.96 53930.91 88888.00 2008-01-22 03:09:55.402 022 17420.22 76.96 53931.01 88888.00 2008-01-22 03:09:55.902 022 17420.30 76.86 53930.95 88888.00 2008-01-22 03:09:56.402 022 17420.37 76.76 53930.91 88888.00 2008-01-22 03:09:56.902 022 17420.33 76.72 53930.90 88888.00 2008-01-22 03:09:57.402 022 17420.32 76.72 53930.85 88888.00 2008-01-22 03:09:57.902 022 17420.32 76.70 53930.86 88888.00 2008-01-22 03:09:58.402 022 17420.41 76.65 53930.87 88888.00 2008-01-22 03:09:58.902 022 17420.41 76.61 53930.94 88888.00 2008-01-22 03:09:59.402 022 17420.41 76.64 53930.90 88888.00 2008-01-22 03:09:59.902 022 17420.38 76.60 53930.86 88888.00 2008-01-22 03:10:00.402 022 17420.37 76.55 53930.86 88888.00 2008-01-22 03:10:00.902 022 17420.40 76.53 53930.85 88888.00 2008-01-22 03:10:01.402 022 17420.41 76.58 53930.72 88888.00 2008-01-22 03:10:01.902 022 17420.37 76.59 53930.73 88888.00 2008-01-22 03:10:02.402 022 17420.43 76.57 53930.80 88888.00 2008-01-22 03:10:02.902 022 17420.56 76.51 53930.78 88888.00 2008-01-22 03:10:03.402 022 17420.56 76.43 53930.88 88888.00 2008-01-22 03:10:03.902 022 17420.53 76.46 53930.84 88888.00 2008-01-22 03:10:04.402 022 17420.52 76.43 53930.81 88888.00 2008-01-22 03:10:04.902 022 17420.50 76.39 53930.82 88888.00 2008-01-22 03:10:05.402 022 17420.56 76.35 53930.80 88888.00 2008-01-22 03:10:05.902 022 17420.67 76.38 53930.75 88888.00 2008-01-22 03:10:06.402 022 17420.54 76.25 53930.75 88888.00 2008-01-22 03:10:06.902 022 17420.51 76.23 53930.78 88888.00 2008-01-22 03:10:07.402 022 17420.54 76.28 53930.81 88888.00 2008-01-22 03:10:07.902 022 17420.58 76.25 53930.83 88888.00 2008-01-22 03:10:08.402 022 17420.64 76.13 53930.84 88888.00 2008-01-22 03:10:08.902 022 17420.66 76.07 53930.84 88888.00 2008-01-22 03:10:09.402 022 17420.63 76.10 53930.85 88888.00 2008-01-22 03:10:09.902 022 17420.65 76.22 53930.93 88888.00 2008-01-22 03:10:10.402 022 17420.65 76.19 53930.98 88888.00 2008-01-22 03:10:10.902 022 17420.67 76.16 53930.95 88888.00 2008-01-22 03:10:11.402 022 17420.74 76.13 53930.82 88888.00 2008-01-22 03:10:11.902 022 17420.77 76.02 53930.75 88888.00 2008-01-22 03:10:12.402 022 17420.80 76.03 53930.80 88888.00 2008-01-22 03:10:12.902 022 17420.77 76.08 53930.80 88888.00 2008-01-22 03:10:13.402 022 17420.81 76.06 53930.75 88888.00 2008-01-22 03:10:13.902 022 17420.85 76.08 53930.72 88888.00 2008-01-22 03:10:14.402 022 17420.84 75.99 53930.75 88888.00 2008-01-22 03:10:14.902 022 17420.80 76.00 53930.83 88888.00 2008-01-22 03:10:15.402 022 17420.78 76.01 53930.79 88888.00 2008-01-22 03:10:15.902 022 17420.76 75.94 53930.81 88888.00 2008-01-22 03:10:16.402 022 17420.81 75.93 53930.76 88888.00 2008-01-22 03:10:16.902 022 17420.87 75.97 53930.72 88888.00 2008-01-22 03:10:17.402 022 17420.85 75.97 53930.70 88888.00 2008-01-22 03:10:17.902 022 17420.89 75.94 53930.65 88888.00 2008-01-22 03:10:18.402 022 17420.93 75.90 53930.65 88888.00 2008-01-22 03:10:18.902 022 17420.84 75.88 53930.70 88888.00 2008-01-22 03:10:19.402 022 17420.84 75.82 53930.73 88888.00 2008-01-22 03:10:19.902 022 17420.91 75.81 53930.72 88888.00 2008-01-22 03:10:20.402 022 17420.84 75.79 53930.73 88888.00 2008-01-22 03:10:20.902 022 17420.88 75.80 53930.87 88888.00 2008-01-22 03:10:21.402 022 17420.92 75.79 53930.88 88888.00 2008-01-22 03:10:21.902 022 17420.92 75.78 53930.93 88888.00 2008-01-22 03:10:22.402 022 17420.89 75.73 53930.85 88888.00 2008-01-22 03:10:22.902 022 17420.94 75.70 53930.79 88888.00 2008-01-22 03:10:23.402 022 17421.01 75.69 53930.83 88888.00 2008-01-22 03:10:23.902 022 17420.99 75.75 53930.79 88888.00 2008-01-22 03:10:24.402 022 17421.04 75.78 53930.85 88888.00 2008-01-22 03:10:24.902 022 17421.05 75.72 53930.85 88888.00 2008-01-22 03:10:25.402 022 17421.03 75.73 53930.72 88888.00 2008-01-22 03:10:25.902 022 17420.94 75.79 53930.68 88888.00 2008-01-22 03:10:26.402 022 17420.98 75.80 53930.79 88888.00 2008-01-22 03:10:26.902 022 17420.95 75.75 53930.78 88888.00 2008-01-22 03:10:27.402 022 17420.96 75.69 53930.68 88888.00 2008-01-22 03:10:27.902 022 17420.99 75.68 53930.69 88888.00 2008-01-22 03:10:28.402 022 17420.99 75.67 53930.73 88888.00 2008-01-22 03:10:28.902 022 17421.02 75.61 53930.74 88888.00 2008-01-22 03:10:29.402 022 17421.02 75.64 53930.71 88888.00 2008-01-22 03:10:29.902 022 17421.09 75.73 53930.80 88888.00 2008-01-22 03:10:30.402 022 17421.21 75.72 53930.79 88888.00 2008-01-22 03:10:30.902 022 17421.19 75.70 53930.79 88888.00 2008-01-22 03:10:31.402 022 17421.16 75.70 53930.69 88888.00 2008-01-22 03:10:31.902 022 17421.16 75.68 53930.61 88888.00 2008-01-22 03:10:32.402 022 17421.18 75.74 53930.63 88888.00 2008-01-22 03:10:32.902 022 17421.11 75.73 53930.71 88888.00 2008-01-22 03:10:33.402 022 17421.11 75.65 53930.70 88888.00 2008-01-22 03:10:33.902 022 17421.12 75.68 53930.68 88888.00 2008-01-22 03:10:34.402 022 17421.06 75.70 53930.73 88888.00 2008-01-22 03:10:34.902 022 17421.07 75.67 53930.74 88888.00 2008-01-22 03:10:35.402 022 17421.09 75.62 53930.65 88888.00 2008-01-22 03:10:35.902 022 17421.13 75.62 53930.67 88888.00 2008-01-22 03:10:36.402 022 17421.08 75.67 53930.67 88888.00 2008-01-22 03:10:36.902 022 17421.16 75.67 53930.64 88888.00 2008-01-22 03:10:37.402 022 17421.23 75.68 53930.68 88888.00 2008-01-22 03:10:37.902 022 17421.27 75.67 53930.74 88888.00 2008-01-22 03:10:38.402 022 17421.22 75.64 53930.73 88888.00 2008-01-22 03:10:38.902 022 17421.21 75.64 53930.65 88888.00 2008-01-22 03:10:39.402 022 17421.17 75.72 53930.56 88888.00 2008-01-22 03:10:39.902 022 17421.26 75.74 53930.57 88888.00 2008-01-22 03:10:40.402 022 17421.32 75.81 53930.63 88888.00 2008-01-22 03:10:40.902 022 17421.27 75.84 53930.73 88888.00 2008-01-22 03:10:41.402 022 17421.24 75.87 53930.65 88888.00 2008-01-22 03:10:41.902 022 17421.26 75.82 53930.60 88888.00 2008-01-22 03:10:42.402 022 17421.28 75.82 53930.76 88888.00 2008-01-22 03:10:42.902 022 17421.31 75.79 53930.80 88888.00 2008-01-22 03:10:43.402 022 17421.35 75.84 53930.71 88888.00 2008-01-22 03:10:43.902 022 17421.37 75.84 53930.65 88888.00 2008-01-22 03:10:44.402 022 17421.32 75.80 53930.59 88888.00 2008-01-22 03:10:44.902 022 17421.36 75.74 53930.64 88888.00 2008-01-22 03:10:45.402 022 17421.48 75.80 53930.63 88888.00 2008-01-22 03:10:45.902 022 17421.48 75.90 53930.63 88888.00 2008-01-22 03:10:46.402 022 17421.52 75.89 53930.60 88888.00 2008-01-22 03:10:46.902 022 17421.52 75.84 53930.51 88888.00 2008-01-22 03:10:47.402 022 17421.60 75.87 53930.46 88888.00 2008-01-22 03:10:47.902 022 17421.63 75.83 53930.60 88888.00 2008-01-22 03:10:48.402 022 17421.57 75.87 53930.71 88888.00 2008-01-22 03:10:48.902 022 17421.56 75.82 53930.70 88888.00 2008-01-22 03:10:49.402 022 17421.53 75.87 53930.70 88888.00 2008-01-22 03:10:49.902 022 17421.52 75.88 53930.69 88888.00 2008-01-22 03:10:50.402 022 17421.47 75.96 53930.63 88888.00 2008-01-22 03:10:50.902 022 17421.55 75.99 53930.67 88888.00 2008-01-22 03:10:51.402 022 17421.58 76.03 53930.69 88888.00 2008-01-22 03:10:51.902 022 17421.54 76.08 53930.68 88888.00 2008-01-22 03:10:52.402 022 17421.57 76.04 53930.70 88888.00 2008-01-22 03:10:52.902 022 17421.59 75.98 53930.65 88888.00 2008-01-22 03:10:53.402 022 17421.55 75.98 53930.61 88888.00 2008-01-22 03:10:53.902 022 17421.49 76.00 53930.63 88888.00 2008-01-22 03:10:54.402 022 17421.45 76.01 53930.65 88888.00 2008-01-22 03:10:54.902 022 17421.46 76.06 53930.76 88888.00 2008-01-22 03:10:55.399 022 17421.63 76.09 53930.76 88888.00 2008-01-22 03:10:55.899 022 17421.69 76.11 53930.68 88888.00 2008-01-22 03:10:56.399 022 17421.58 76.11 53930.65 88888.00 2008-01-22 03:10:56.899 022 17421.58 76.08 53930.64 88888.00 2008-01-22 03:10:57.399 022 17421.53 76.07 53930.68 88888.00 2008-01-22 03:10:57.899 022 17421.50 76.06 53930.59 88888.00 2008-01-22 03:10:58.399 022 17421.45 76.03 53930.53 88888.00 2008-01-22 03:10:58.899 022 17421.46 76.06 53930.60 88888.00 2008-01-22 03:10:59.399 022 17421.57 76.12 53930.61 88888.00 2008-01-22 03:10:59.899 022 17421.64 76.09 53930.71 88888.00 2008-01-22 03:11:00.409 022 17421.59 76.06 53930.74 88888.00 2008-01-22 03:11:00.909 022 17421.58 75.97 53930.72 88888.00 2008-01-22 03:11:01.409 022 17421.62 75.94 53930.75 88888.00 2008-01-22 03:11:01.909 022 17421.76 76.01 53930.85 88888.00 2008-01-22 03:11:02.409 022 17421.79 76.02 53930.81 88888.00 2008-01-22 03:11:02.909 022 17421.82 76.04 53930.85 88888.00 2008-01-22 03:11:03.409 022 17421.82 76.02 53930.87 88888.00 2008-01-22 03:11:03.909 022 17421.80 76.11 53930.86 88888.00 2008-01-22 03:11:04.409 022 17421.73 76.14 53930.85 88888.00 2008-01-22 03:11:04.909 022 17421.80 76.13 53930.82 88888.00 2008-01-22 03:11:05.409 022 17421.82 76.19 53930.85 88888.00 2008-01-22 03:11:05.909 022 17421.82 76.11 53930.88 88888.00 2008-01-22 03:11:06.409 022 17421.79 76.09 53930.86 88888.00 2008-01-22 03:11:06.909 022 17421.79 76.12 53930.84 88888.00 2008-01-22 03:11:07.409 022 17421.83 76.10 53930.86 88888.00 2008-01-22 03:11:07.909 022 17421.90 76.16 53930.87 88888.00 2008-01-22 03:11:08.409 022 17421.98 76.20 53930.76 88888.00 2008-01-22 03:11:08.909 022 17421.93 76.25 53930.64 88888.00 2008-01-22 03:11:09.409 022 17421.90 76.23 53930.67 88888.00 2008-01-22 03:11:09.909 022 17422.01 76.23 53930.68 88888.00 2008-01-22 03:11:10.409 022 17422.03 76.19 53930.65 88888.00 2008-01-22 03:11:10.909 022 17421.96 76.19 53930.63 88888.00 2008-01-22 03:11:11.409 022 17422.08 76.18 53930.67 88888.00 2008-01-22 03:11:11.909 022 17422.03 76.17 53930.69 88888.00 2008-01-22 03:11:12.409 022 17421.84 76.14 53930.69 88888.00 2008-01-22 03:11:12.909 022 17421.83 76.20 53930.69 88888.00 2008-01-22 03:11:13.409 022 17421.91 76.26 53930.70 88888.00 2008-01-22 03:11:13.909 022 17421.98 76.22 53930.79 88888.00 2008-01-22 03:11:14.409 022 17421.97 76.20 53930.90 88888.00 2008-01-22 03:11:14.909 022 17421.95 76.21 53930.82 88888.00 2008-01-22 03:11:15.409 022 17421.99 76.18 53930.79 88888.00 2008-01-22 03:11:15.909 022 17422.00 76.23 53930.88 88888.00 2008-01-22 03:11:16.409 022 17421.99 76.21 53930.91 88888.00 2008-01-22 03:11:16.909 022 17421.93 76.18 53930.93 88888.00 2008-01-22 03:11:17.409 022 17421.97 76.22 53930.83 88888.00 2008-01-22 03:11:17.909 022 17422.01 76.26 53930.95 88888.00 2008-01-22 03:11:18.409 022 17422.03 76.23 53930.96 88888.00 2008-01-22 03:11:18.909 022 17422.03 76.26 53930.80 88888.00 2008-01-22 03:11:19.409 022 17421.96 76.30 53930.81 88888.00 2008-01-22 03:11:19.909 022 17422.01 76.36 53930.79 88888.00 2008-01-22 03:11:20.409 022 17422.10 76.36 53930.84 88888.00 2008-01-22 03:11:20.909 022 17422.06 76.23 53930.84 88888.00 2008-01-22 03:11:21.409 022 17422.00 76.20 53930.86 88888.00 2008-01-22 03:11:21.909 022 17422.03 76.26 53930.91 88888.00 2008-01-22 03:11:22.409 022 17422.14 76.36 53930.84 88888.00 2008-01-22 03:11:22.909 022 17422.18 76.35 53930.90 88888.00 2008-01-22 03:11:23.409 022 17422.13 76.29 53930.92 88888.00 2008-01-22 03:11:23.909 022 17422.18 76.37 53930.90 88888.00 2008-01-22 03:11:24.409 022 17422.21 76.41 53930.90 88888.00 2008-01-22 03:11:24.909 022 17422.29 76.32 53930.96 88888.00 2008-01-22 03:11:25.409 022 17422.34 76.37 53930.99 88888.00 2008-01-22 03:11:25.909 022 17422.25 76.32 53930.93 88888.00 2008-01-22 03:11:26.409 022 17422.16 76.21 53930.80 88888.00 2008-01-22 03:11:26.909 022 17422.19 76.28 53930.76 88888.00 2008-01-22 03:11:27.409 022 17422.21 76.30 53930.85 88888.00 2008-01-22 03:11:27.909 022 17422.19 76.26 53930.93 88888.00 2008-01-22 03:11:28.409 022 17422.15 76.28 53930.95 88888.00 2008-01-22 03:11:28.909 022 17422.18 76.27 53930.98 88888.00 2008-01-22 03:11:29.409 022 17422.24 76.19 53930.97 88888.00 2008-01-22 03:11:29.909 022 17422.33 76.23 53930.97 88888.00 2008-01-22 03:11:30.409 022 17422.36 76.21 53930.90 88888.00 2008-01-22 03:11:30.909 022 17422.33 76.22 53930.88 88888.00 2008-01-22 03:11:31.409 022 17422.24 76.23 53930.87 88888.00 2008-01-22 03:11:31.909 022 17422.23 76.28 53930.81 88888.00 2008-01-22 03:11:32.409 022 17422.26 76.30 53930.86 88888.00 2008-01-22 03:11:32.909 022 17422.21 76.28 53930.88 88888.00 2008-01-22 03:11:33.409 022 17422.14 76.23 53930.84 88888.00 2008-01-22 03:11:33.909 022 17422.18 76.22 53930.80 88888.00 2008-01-22 03:11:34.409 022 17422.21 76.20 53930.79 88888.00 2008-01-22 03:11:34.909 022 17422.26 76.19 53930.76 88888.00 2008-01-22 03:11:35.409 022 17422.28 76.23 53930.82 88888.00 2008-01-22 03:11:35.909 022 17422.33 76.21 53930.86 88888.00 2008-01-22 03:11:36.409 022 17422.40 76.21 53930.81 88888.00 2008-01-22 03:11:36.909 022 17422.35 76.22 53930.75 88888.00 2008-01-22 03:11:37.409 022 17422.30 76.22 53930.79 88888.00 2008-01-22 03:11:37.909 022 17422.28 76.31 53930.81 88888.00 2008-01-22 03:11:38.409 022 17422.25 76.22 53930.80 88888.00 2008-01-22 03:11:38.909 022 17422.30 76.18 53930.86 88888.00 2008-01-22 03:11:39.409 022 17422.37 76.17 53930.82 88888.00 2008-01-22 03:11:39.909 022 17422.35 76.18 53930.80 88888.00 2008-01-22 03:11:40.409 022 17422.39 76.21 53930.86 88888.00 2008-01-22 03:11:40.909 022 17422.33 76.31 53930.93 88888.00 2008-01-22 03:11:41.409 022 17422.26 76.37 53931.04 88888.00 2008-01-22 03:11:41.909 022 17422.31 76.32 53930.96 88888.00 2008-01-22 03:11:42.409 022 17422.36 76.29 53930.95 88888.00 2008-01-22 03:11:42.909 022 17422.39 76.32 53930.95 88888.00 2008-01-22 03:11:43.409 022 17422.40 76.26 53930.96 88888.00 2008-01-22 03:11:43.909 022 17422.36 76.23 53930.96 88888.00 2008-01-22 03:11:44.409 022 17422.35 76.20 53931.01 88888.00 2008-01-22 03:11:44.909 022 17422.37 76.21 53930.97 88888.00 2008-01-22 03:11:45.409 022 17422.40 76.26 53931.03 88888.00 2008-01-22 03:11:45.909 022 17422.36 76.25 53931.06 88888.00 2008-01-22 03:11:46.409 022 17422.37 76.27 53931.06 88888.00 2008-01-22 03:11:46.909 022 17422.36 76.29 53931.05 88888.00 2008-01-22 03:11:47.409 022 17422.42 76.25 53931.09 88888.00 2008-01-22 03:11:47.909 022 17422.45 76.20 53931.13 88888.00 2008-01-22 03:11:48.409 022 17422.41 76.25 53931.06 88888.00 2008-01-22 03:11:48.909 022 17422.38 76.21 53931.04 88888.00 2008-01-22 03:11:49.409 022 17422.47 76.04 53930.95 88888.00 2008-01-22 03:11:49.909 022 17422.45 76.08 53930.97 88888.00 2008-01-22 03:11:50.409 022 17422.37 76.10 53930.95 88888.00 2008-01-22 03:11:50.909 022 17422.40 76.08 53930.92 88888.00 2008-01-22 03:11:51.409 022 17422.38 76.06 53930.96 88888.00 2008-01-22 03:11:51.909 022 17422.29 76.09 53930.94 88888.00 2008-01-22 03:11:52.409 022 17422.27 76.08 53930.91 88888.00 2008-01-22 03:11:52.909 022 17422.40 76.06 53930.90 88888.00 2008-01-22 03:11:53.409 022 17422.42 76.07 53930.91 88888.00 2008-01-22 03:11:53.909 022 17422.48 76.01 53930.85 88888.00 2008-01-22 03:11:54.409 022 17422.45 76.00 53930.84 88888.00 2008-01-22 03:11:54.909 022 17422.48 76.01 53931.03 88888.00 2008-01-22 03:11:55.409 022 17422.50 76.07 53930.93 88888.00 2008-01-22 03:11:55.909 022 17422.48 75.96 53930.88 88888.00 2008-01-22 03:11:56.409 022 17422.50 75.97 53930.93 88888.00 2008-01-22 03:11:56.909 022 17422.56 75.90 53930.88 88888.00 2008-01-22 03:11:57.409 022 17422.51 75.79 53930.86 88888.00 2008-01-22 03:11:57.909 022 17422.42 75.89 53930.87 88888.00 2008-01-22 03:11:58.409 022 17422.45 75.89 53930.86 88888.00 2008-01-22 03:11:58.909 022 17422.39 75.87 53930.95 88888.00 2008-01-22 03:11:59.409 022 17422.41 75.92 53930.95 88888.00 2008-01-22 03:11:59.909 022 17422.48 75.90 53930.88 88888.00 2008-01-22 03:12:00.409 022 17422.47 75.87 53930.94 88888.00 2008-01-22 03:12:00.909 022 17422.49 75.88 53930.93 88888.00 2008-01-22 03:12:01.409 022 17422.46 75.83 53930.88 88888.00 2008-01-22 03:12:01.909 022 17422.47 75.67 53930.85 88888.00 2008-01-22 03:12:02.409 022 17422.48 75.71 53930.91 88888.00 2008-01-22 03:12:02.909 022 17422.50 75.80 53930.96 88888.00 2008-01-22 03:12:03.409 022 17422.50 75.77 53930.98 88888.00 2008-01-22 03:12:03.909 022 17422.44 75.79 53930.98 88888.00 2008-01-22 03:12:04.409 022 17422.47 75.80 53930.91 88888.00 2008-01-22 03:12:04.909 022 17422.57 75.79 53931.01 88888.00 2008-01-22 03:12:05.409 022 17422.58 75.74 53931.08 88888.00 2008-01-22 03:12:05.909 022 17422.66 75.69 53931.03 88888.00 2008-01-22 03:12:06.409 022 17422.67 75.83 53931.08 88888.00 2008-01-22 03:12:06.909 022 17422.65 75.79 53931.09 88888.00 2008-01-22 03:12:07.409 022 17422.62 75.77 53931.02 88888.00 2008-01-22 03:12:07.909 022 17422.60 75.73 53931.13 88888.00 2008-01-22 03:12:08.409 022 17422.56 75.71 53931.14 88888.00 2008-01-22 03:12:08.909 022 17422.54 75.71 53931.12 88888.00 2008-01-22 03:12:09.409 022 17422.51 75.75 53931.03 88888.00 2008-01-22 03:12:09.909 022 17422.61 75.74 53931.13 88888.00 2008-01-22 03:12:10.409 022 17422.64 75.70 53931.10 88888.00 2008-01-22 03:12:10.909 022 17422.56 75.64 53931.14 88888.00 2008-01-22 03:12:11.409 022 17422.51 75.63 53931.14 88888.00 2008-01-22 03:12:11.909 022 17422.48 75.63 53931.08 88888.00 2008-01-22 03:12:12.409 022 17422.51 75.68 53931.13 88888.00 2008-01-22 03:12:12.909 022 17422.54 75.72 53931.12 88888.00 2008-01-22 03:12:13.409 022 17422.56 75.73 53931.12 88888.00 2008-01-22 03:12:13.909 022 17422.51 75.73 53931.14 88888.00 2008-01-22 03:12:14.409 022 17422.48 75.75 53930.99 88888.00 2008-01-22 03:12:14.909 022 17422.52 75.74 53931.04 88888.00 2008-01-22 03:12:15.409 022 17422.62 75.64 53931.10 88888.00 2008-01-22 03:12:15.909 022 17422.55 75.64 53931.10 88888.00 2008-01-22 03:12:16.409 022 17422.51 75.69 53931.13 88888.00 2008-01-22 03:12:16.909 022 17422.52 75.70 53931.10 88888.00 2008-01-22 03:12:17.409 022 17422.60 75.70 53931.18 88888.00 2008-01-22 03:12:17.909 022 17422.58 75.77 53931.23 88888.00 2008-01-22 03:12:18.409 022 17422.64 75.75 53931.19 88888.00 2008-01-22 03:12:18.909 022 17422.55 75.80 53931.26 88888.00 2008-01-22 03:12:19.409 022 17422.58 75.71 53931.25 88888.00 2008-01-22 03:12:19.909 022 17422.61 75.62 53931.16 88888.00 2008-01-22 03:12:20.409 022 17422.58 75.67 53931.14 88888.00 2008-01-22 03:12:20.909 022 17422.51 75.68 53931.20 88888.00 2008-01-22 03:12:21.409 022 17422.50 75.70 53931.25 88888.00 2008-01-22 03:12:21.909 022 17422.54 75.71 53931.25 88888.00 2008-01-22 03:12:22.409 022 17422.49 75.61 53931.32 88888.00 2008-01-22 03:12:22.909 022 17422.50 75.57 53931.32 88888.00 2008-01-22 03:12:23.409 022 17422.54 75.58 53931.31 88888.00 2008-01-22 03:12:23.909 022 17422.49 75.55 53931.30 88888.00 2008-01-22 03:12:24.409 022 17422.54 75.55 53931.28 88888.00 2008-01-22 03:12:24.909 022 17422.52 75.48 53931.30 88888.00 2008-01-22 03:12:25.409 022 17422.51 75.42 53931.34 88888.00 2008-01-22 03:12:25.909 022 17422.42 75.42 53931.35 88888.00 2008-01-22 03:12:26.409 022 17422.38 75.39 53931.32 88888.00 2008-01-22 03:12:26.909 022 17422.46 75.36 53931.27 88888.00 2008-01-22 03:12:27.409 022 17422.54 75.39 53931.18 88888.00 2008-01-22 03:12:27.909 022 17422.50 75.39 53931.16 88888.00 2008-01-22 03:12:28.409 022 17422.50 75.35 53931.30 88888.00 2008-01-22 03:12:28.909 022 17422.55 75.29 53931.27 88888.00 2008-01-22 03:12:29.409 022 17422.51 75.23 53931.18 88888.00 2008-01-22 03:12:29.909 022 17422.55 75.35 53931.15 88888.00 2008-01-22 03:12:30.409 022 17422.51 75.43 53931.14 88888.00 2008-01-22 03:12:30.909 022 17422.47 75.38 53931.15 88888.00 2008-01-22 03:12:31.409 022 17422.48 75.35 53931.16 88888.00 2008-01-22 03:12:31.909 022 17422.50 75.39 53931.18 88888.00 2008-01-22 03:12:32.409 022 17422.51 75.43 53931.17 88888.00 2008-01-22 03:12:32.909 022 17422.55 75.43 53931.14 88888.00 2008-01-22 03:12:33.409 022 17422.52 75.47 53931.14 88888.00 2008-01-22 03:12:33.909 022 17422.52 75.47 53931.18 88888.00 2008-01-22 03:12:34.409 022 17422.49 75.40 53931.23 88888.00 2008-01-22 03:12:34.909 022 17422.57 75.28 53931.16 88888.00 2008-01-22 03:12:35.409 022 17422.58 75.29 53931.26 88888.00 2008-01-22 03:12:35.909 022 17422.51 75.31 53931.36 88888.00 2008-01-22 03:12:36.409 022 17422.51 75.29 53931.30 88888.00 2008-01-22 03:12:36.909 022 17422.52 75.32 53931.28 88888.00 2008-01-22 03:12:37.409 022 17422.54 75.29 53931.32 88888.00 2008-01-22 03:12:37.909 022 17422.56 75.24 53931.31 88888.00 2008-01-22 03:12:38.409 022 17422.55 75.25 53931.28 88888.00 2008-01-22 03:12:38.909 022 17422.51 75.13 53931.29 88888.00 2008-01-22 03:12:39.409 022 17422.51 75.04 53931.36 88888.00 2008-01-22 03:12:39.909 022 17422.51 75.12 53931.46 88888.00 2008-01-22 03:12:40.409 022 17422.47 75.14 53931.35 88888.00 2008-01-22 03:12:40.909 022 17422.49 75.10 53931.43 88888.00 2008-01-22 03:12:41.409 022 17422.49 75.12 53931.46 88888.00 2008-01-22 03:12:41.909 022 17422.49 75.18 53931.52 88888.00 2008-01-22 03:12:42.409 022 17422.48 75.18 53931.49 88888.00 2008-01-22 03:12:42.909 022 17422.42 75.16 53931.44 88888.00 2008-01-22 03:12:43.409 022 17422.49 75.12 53931.40 88888.00 2008-01-22 03:12:43.909 022 17422.49 75.05 53931.44 88888.00 2008-01-22 03:12:44.409 022 17422.44 75.04 53931.41 88888.00 2008-01-22 03:12:44.909 022 17422.44 75.01 53931.31 88888.00 2008-01-22 03:12:45.409 022 17422.56 74.99 53931.39 88888.00 2008-01-22 03:12:45.909 022 17422.58 75.03 53931.37 88888.00 2008-01-22 03:12:46.409 022 17422.57 75.03 53931.41 88888.00 2008-01-22 03:12:46.909 022 17422.60 74.94 53931.40 88888.00 2008-01-22 03:12:47.409 022 17422.55 74.89 53931.41 88888.00 2008-01-22 03:12:47.909 022 17422.48 74.90 53931.46 88888.00 2008-01-22 03:12:48.409 022 17422.46 74.90 53931.47 88888.00 2008-01-22 03:12:48.909 022 17422.46 74.81 53931.52 88888.00 2008-01-22 03:12:49.409 022 17422.46 74.75 53931.50 88888.00 2008-01-22 03:12:49.909 022 17422.42 74.76 53931.40 88888.00 2008-01-22 03:12:50.409 022 17422.47 74.77 53931.38 88888.00 2008-01-22 03:12:50.909 022 17422.45 74.77 53931.35 88888.00 2008-01-22 03:12:51.409 022 17422.57 74.81 53931.43 88888.00 2008-01-22 03:12:51.909 022 17422.54 74.74 53931.44 88888.00 2008-01-22 03:12:52.409 022 17422.52 74.69 53931.43 88888.00 2008-01-22 03:12:52.909 022 17422.50 74.72 53931.41 88888.00 2008-01-22 03:12:53.409 022 17422.44 74.66 53931.40 88888.00 2008-01-22 03:12:53.909 022 17422.39 74.65 53931.43 88888.00 2008-01-22 03:12:54.409 022 17422.37 74.63 53931.40 88888.00 2008-01-22 03:12:54.909 022 17422.41 74.64 53931.48 88888.00 2008-01-22 03:12:55.409 022 17422.44 74.61 53931.49 88888.00 2008-01-22 03:12:55.909 022 17422.41 74.56 53931.40 88888.00 2008-01-22 03:12:56.409 022 17422.42 74.58 53931.39 88888.00 2008-01-22 03:12:56.909 022 17422.49 74.60 53931.49 88888.00 2008-01-22 03:12:57.409 022 17422.42 74.62 53931.46 88888.00 2008-01-22 03:12:57.909 022 17422.47 74.53 53931.51 88888.00 2008-01-22 03:12:58.409 022 17422.49 74.54 53931.58 88888.00 2008-01-22 03:12:58.909 022 17422.45 74.54 53931.51 88888.00 2008-01-22 03:12:59.409 022 17422.50 74.44 53931.58 88888.00 2008-01-22 03:12:59.909 022 17422.48 74.41 53931.43 88888.00 2008-01-22 03:13:00.409 022 17422.39 74.48 53931.34 88888.00 2008-01-22 03:13:00.909 022 17422.36 74.48 53931.37 88888.00 2008-01-22 03:13:01.409 022 17422.34 74.44 53931.40 88888.00 2008-01-22 03:13:01.909 022 17422.29 74.34 53931.51 88888.00 2008-01-22 03:13:02.409 022 17422.41 74.30 53931.41 88888.00 2008-01-22 03:13:02.909 022 17422.47 74.28 53931.31 88888.00 2008-01-22 03:13:03.409 022 17422.50 74.32 53931.38 88888.00 2008-01-22 03:13:03.909 022 17422.48 74.26 53931.48 88888.00 2008-01-22 03:13:04.409 022 17422.46 74.24 53931.53 88888.00 2008-01-22 03:13:04.909 022 17422.51 74.32 53931.50 88888.00 2008-01-22 03:13:05.409 022 17422.56 74.34 53931.42 88888.00 2008-01-22 03:13:05.909 022 17422.52 74.24 53931.41 88888.00 2008-01-22 03:13:06.409 022 17422.48 74.25 53931.38 88888.00 2008-01-22 03:13:06.909 022 17422.42 74.18 53931.39 88888.00 2008-01-22 03:13:07.409 022 17422.48 74.21 53931.43 88888.00 2008-01-22 03:13:07.909 022 17422.48 74.17 53931.42 88888.00 2008-01-22 03:13:08.409 022 17422.48 74.07 53931.43 88888.00 2008-01-22 03:13:08.909 022 17422.42 74.15 53931.43 88888.00 2008-01-22 03:13:09.409 022 17422.49 74.17 53931.31 88888.00 2008-01-22 03:13:09.909 022 17422.41 74.14 53931.23 88888.00 2008-01-22 03:13:10.409 022 17422.40 74.04 53931.21 88888.00 2008-01-22 03:13:10.909 022 17422.45 74.01 53931.19 88888.00 2008-01-22 03:13:11.409 022 17422.48 73.99 53931.15 88888.00 2008-01-22 03:13:11.909 022 17422.48 73.97 53931.30 88888.00 2008-01-22 03:13:12.409 022 17422.51 73.93 53931.23 88888.00 2008-01-22 03:13:12.909 022 17422.46 73.97 53931.20 88888.00 2008-01-22 03:13:13.409 022 17422.39 73.98 53931.24 88888.00 2008-01-22 03:13:13.909 022 17422.34 73.96 53931.26 88888.00 2008-01-22 03:13:14.409 022 17422.35 74.02 53931.32 88888.00 2008-01-22 03:13:14.909 022 17422.41 73.98 53931.38 88888.00 2008-01-22 03:13:15.409 022 17422.48 73.91 53931.32 88888.00 2008-01-22 03:13:15.909 022 17422.41 73.86 53931.41 88888.00 2008-01-22 03:13:16.409 022 17422.46 73.91 53931.37 88888.00 2008-01-22 03:13:16.909 022 17422.56 73.84 53931.31 88888.00 2008-01-22 03:13:17.409 022 17422.57 73.82 53931.35 88888.00 2008-01-22 03:13:17.909 022 17422.54 73.75 53931.26 88888.00 2008-01-22 03:13:18.409 022 17422.59 73.74 53931.20 88888.00 2008-01-22 03:13:18.909 022 17422.57 73.74 53931.21 88888.00 2008-01-22 03:13:19.409 022 17422.45 73.74 53931.27 88888.00 2008-01-22 03:13:19.909 022 17422.46 73.78 53931.31 88888.00 2008-01-22 03:13:20.409 022 17422.40 73.82 53931.29 88888.00 2008-01-22 03:13:20.909 022 17422.47 73.81 53931.26 88888.00 2008-01-22 03:13:21.409 022 17422.47 73.81 53931.20 88888.00 2008-01-22 03:13:21.909 022 17422.56 73.81 53931.23 88888.00 2008-01-22 03:13:22.409 022 17422.52 73.85 53931.28 88888.00 2008-01-22 03:13:22.909 022 17422.57 73.82 53931.31 88888.00 2008-01-22 03:13:23.409 022 17422.60 73.75 53931.30 88888.00 2008-01-22 03:13:23.909 022 17422.57 73.77 53931.35 88888.00 2008-01-22 03:13:24.409 022 17422.59 73.75 53931.25 88888.00 2008-01-22 03:13:24.909 022 17422.70 73.77 53931.24 88888.00 2008-01-22 03:13:25.409 022 17422.72 73.78 53931.35 88888.00 2008-01-22 03:13:25.909 022 17422.69 73.74 53931.41 88888.00 2008-01-22 03:13:26.409 022 17422.70 73.64 53931.38 88888.00 2008-01-22 03:13:26.909 022 17422.68 73.60 53931.38 88888.00 2008-01-22 03:13:27.409 022 17422.68 73.65 53931.34 88888.00 2008-01-22 03:13:27.909 022 17422.64 73.74 53931.31 88888.00 2008-01-22 03:13:28.409 022 17422.54 73.82 53931.27 88888.00 2008-01-22 03:13:28.909 022 17422.60 73.78 53931.28 88888.00 2008-01-22 03:13:29.409 022 17422.60 73.72 53931.23 88888.00 2008-01-22 03:13:29.909 022 17422.61 73.75 53931.21 88888.00 2008-01-22 03:13:30.409 022 17422.60 73.76 53931.28 88888.00 2008-01-22 03:13:30.909 022 17422.54 73.68 53931.39 88888.00 2008-01-22 03:13:31.409 022 17422.57 73.66 53931.31 88888.00 2008-01-22 03:13:31.909 022 17422.69 73.68 53931.17 88888.00 2008-01-22 03:13:32.409 022 17422.71 73.60 53931.25 88888.00 2008-01-22 03:13:32.909 022 17422.74 73.67 53931.30 88888.00 2008-01-22 03:13:33.409 022 17422.71 73.73 53931.37 88888.00 2008-01-22 03:13:33.909 022 17422.71 73.66 53931.29 88888.00 2008-01-22 03:13:34.409 022 17422.80 73.69 53931.27 88888.00 2008-01-22 03:13:34.909 022 17422.77 73.67 53931.32 88888.00 2008-01-22 03:13:35.409 022 17422.75 73.59 53931.26 88888.00 2008-01-22 03:13:35.909 022 17422.71 73.58 53931.32 88888.00 2008-01-22 03:13:36.409 022 17422.72 73.56 53931.36 88888.00 2008-01-22 03:13:36.909 022 17422.74 73.65 53931.39 88888.00 2008-01-22 03:13:37.409 022 17422.69 73.67 53931.46 88888.00 2008-01-22 03:13:37.909 022 17422.64 73.69 53931.53 88888.00 2008-01-22 03:13:38.409 022 17422.67 73.74 53931.57 88888.00 2008-01-22 03:13:38.909 022 17422.70 73.69 53931.43 88888.00 2008-01-22 03:13:39.409 022 17422.68 73.76 53931.34 88888.00 2008-01-22 03:13:39.909 022 17422.61 73.79 53931.30 88888.00 2008-01-22 03:13:40.409 022 17422.68 73.73 53931.31 88888.00 2008-01-22 03:13:40.909 022 17422.69 73.68 53931.40 88888.00 2008-01-22 03:13:41.409 022 17422.57 73.68 53931.37 88888.00 2008-01-22 03:13:41.909 022 17422.59 73.74 53931.39 88888.00 2008-01-22 03:13:42.409 022 17422.59 73.73 53931.47 88888.00 2008-01-22 03:13:42.909 022 17422.65 73.70 53931.50 88888.00 2008-01-22 03:13:43.409 022 17422.62 73.64 53931.48 88888.00 2008-01-22 03:13:43.909 022 17422.70 73.72 53931.48 88888.00 2008-01-22 03:13:44.409 022 17422.71 73.69 53931.40 88888.00 2008-01-22 03:13:44.909 022 17422.72 73.60 53931.41 88888.00 2008-01-22 03:13:45.409 022 17422.65 73.53 53931.41 88888.00 2008-01-22 03:13:45.909 022 17422.66 73.52 53931.32 88888.00 2008-01-22 03:13:46.409 022 17422.68 73.58 53931.32 88888.00 2008-01-22 03:13:46.909 022 17422.68 73.56 53931.41 88888.00 2008-01-22 03:13:47.409 022 17422.64 73.56 53931.49 88888.00 2008-01-22 03:13:47.909 022 17422.66 73.50 53931.48 88888.00 2008-01-22 03:13:48.409 022 17422.70 73.44 53931.48 88888.00 2008-01-22 03:13:48.909 022 17422.69 73.46 53931.47 88888.00 2008-01-22 03:13:49.409 022 17422.75 73.48 53931.58 88888.00 2008-01-22 03:13:49.909 022 17422.75 73.49 53931.49 88888.00 2008-01-22 03:13:50.406 022 17422.75 73.45 53931.41 88888.00 2008-01-22 03:13:50.906 022 17422.69 73.49 53931.39 88888.00 2008-01-22 03:13:51.406 022 17422.67 73.48 53931.34 88888.00 2008-01-22 03:13:51.906 022 17422.68 73.47 53931.39 88888.00 2008-01-22 03:13:52.406 022 17422.69 73.55 53931.49 88888.00 2008-01-22 03:13:52.906 022 17422.67 73.54 53931.53 88888.00 2008-01-22 03:13:53.406 022 17422.60 73.56 53931.50 88888.00 2008-01-22 03:13:53.906 022 17422.56 73.53 53931.47 88888.00 2008-01-22 03:13:54.406 022 17422.62 73.57 53931.42 88888.00 2008-01-22 03:13:54.906 022 17422.67 73.56 53931.48 88888.00 2008-01-22 03:13:55.406 022 17422.55 73.48 53931.57 88888.00 2008-01-22 03:13:55.906 022 17422.49 73.49 53931.46 88888.00 2008-01-22 03:13:56.406 022 17422.55 73.50 53931.49 88888.00 2008-01-22 03:13:56.906 022 17422.62 73.53 53931.47 88888.00 2008-01-22 03:13:57.406 022 17422.64 73.54 53931.46 88888.00 2008-01-22 03:13:57.906 022 17422.62 73.49 53931.39 88888.00 2008-01-22 03:13:58.406 022 17422.66 73.45 53931.32 88888.00 2008-01-22 03:13:58.906 022 17422.64 73.52 53931.39 88888.00 2008-01-22 03:13:59.406 022 17422.57 73.53 53931.46 88888.00 2008-01-22 03:13:59.906 022 17422.60 73.49 53931.53 88888.00 2008-01-22 03:14:00.406 022 17422.59 73.48 53931.44 88888.00 2008-01-22 03:14:00.906 022 17422.54 73.42 53931.40 88888.00 2008-01-22 03:14:01.406 022 17422.50 73.43 53931.46 88888.00 2008-01-22 03:14:01.906 022 17422.52 73.43 53931.44 88888.00 2008-01-22 03:14:02.406 022 17422.57 73.40 53931.39 88888.00 2008-01-22 03:14:02.906 022 17422.55 73.36 53931.39 88888.00 2008-01-22 03:14:03.406 022 17422.57 73.38 53931.35 88888.00 2008-01-22 03:14:03.906 022 17422.52 73.36 53931.46 88888.00 2008-01-22 03:14:04.406 022 17422.61 73.25 53931.50 88888.00 2008-01-22 03:14:04.906 022 17422.60 73.21 53931.51 88888.00 2008-01-22 03:14:05.406 022 17422.60 73.26 53931.47 88888.00 2008-01-22 03:14:05.906 022 17422.67 73.26 53931.42 88888.00 2008-01-22 03:14:06.406 022 17422.70 73.26 53931.48 88888.00 2008-01-22 03:14:06.906 022 17422.67 73.17 53931.47 88888.00 2008-01-22 03:14:07.406 022 17422.64 73.20 53931.44 88888.00 2008-01-22 03:14:07.906 022 17422.58 73.28 53931.43 88888.00 2008-01-22 03:14:08.406 022 17422.62 73.21 53931.49 88888.00 2008-01-22 03:14:08.906 022 17422.62 73.20 53931.41 88888.00 2008-01-22 03:14:09.406 022 17422.61 73.20 53931.38 88888.00 2008-01-22 03:14:09.906 022 17422.67 73.25 53931.38 88888.00 2008-01-22 03:14:10.406 022 17422.70 73.26 53931.37 88888.00 2008-01-22 03:14:10.906 022 17422.66 73.24 53931.34 88888.00 2008-01-22 03:14:11.406 022 17422.57 73.17 53931.37 88888.00 2008-01-22 03:14:11.906 022 17422.58 73.20 53931.34 88888.00 2008-01-22 03:14:12.406 022 17422.59 73.23 53931.35 88888.00 2008-01-22 03:14:12.906 022 17422.55 73.15 53931.39 88888.00 2008-01-22 03:14:13.406 022 17422.56 73.15 53931.38 88888.00 2008-01-22 03:14:13.906 022 17422.58 73.16 53931.46 88888.00 2008-01-22 03:14:14.406 022 17422.55 73.14 53931.43 88888.00 2008-01-22 03:14:14.906 022 17422.57 73.06 53931.38 88888.00 2008-01-22 03:14:15.406 022 17422.64 72.96 53931.40 88888.00 2008-01-22 03:14:15.906 022 17422.65 72.95 53931.32 88888.00 2008-01-22 03:14:16.406 022 17422.74 73.03 53931.40 88888.00 2008-01-22 03:14:16.906 022 17422.65 73.00 53931.40 88888.00 2008-01-22 03:14:17.406 022 17422.58 72.92 53931.41 88888.00 2008-01-22 03:14:17.906 022 17422.56 72.92 53931.42 88888.00 2008-01-22 03:14:18.406 022 17422.55 72.90 53931.49 88888.00 2008-01-22 03:14:18.906 022 17422.58 72.97 53931.51 88888.00 2008-01-22 03:14:19.406 022 17422.55 72.92 53931.55 88888.00 2008-01-22 03:14:19.906 022 17422.64 72.91 53931.62 88888.00 2008-01-22 03:14:20.406 022 17422.60 72.96 53931.58 88888.00 2008-01-22 03:14:20.906 022 17422.60 73.01 53931.63 88888.00 2008-01-22 03:14:21.406 022 17422.66 72.95 53931.57 88888.00 2008-01-22 03:14:21.906 022 17422.65 72.97 53931.52 88888.00 2008-01-22 03:14:22.406 022 17422.60 73.04 53931.46 88888.00 2008-01-22 03:14:22.906 022 17422.52 72.94 53931.38 88888.00 2008-01-22 03:14:23.406 022 17422.58 72.86 53931.42 88888.00 2008-01-22 03:14:23.906 022 17422.62 72.89 53931.39 88888.00 2008-01-22 03:14:24.406 022 17422.55 72.84 53931.42 88888.00 2008-01-22 03:14:24.906 022 17422.55 72.77 53931.32 88888.00 2008-01-22 03:14:25.406 022 17422.59 72.84 53931.29 88888.00 2008-01-22 03:14:25.906 022 17422.56 72.86 53931.30 88888.00 2008-01-22 03:14:26.406 022 17422.65 72.88 53931.26 88888.00 2008-01-22 03:14:26.906 022 17422.64 72.84 53931.29 88888.00 2008-01-22 03:14:27.406 022 17422.65 72.90 53931.34 88888.00 2008-01-22 03:14:27.906 022 17422.80 72.86 53931.39 88888.00 2008-01-22 03:14:28.406 022 17422.76 72.87 53931.41 88888.00 2008-01-22 03:14:28.906 022 17422.75 72.96 53931.39 88888.00 2008-01-22 03:14:29.406 022 17422.74 72.90 53931.42 88888.00 2008-01-22 03:14:29.906 022 17422.62 72.87 53931.38 88888.00 2008-01-22 03:14:30.406 022 17422.68 72.76 53931.34 88888.00 2008-01-22 03:14:30.906 022 17422.76 72.79 53931.27 88888.00 2008-01-22 03:14:31.406 022 17422.74 72.82 53931.31 88888.00 2008-01-22 03:14:31.906 022 17422.72 72.78 53931.41 88888.00 2008-01-22 03:14:32.406 022 17422.70 72.76 53931.38 88888.00 2008-01-22 03:14:32.906 022 17422.76 72.76 53931.38 88888.00 2008-01-22 03:14:33.406 022 17422.79 72.69 53931.29 88888.00 2008-01-22 03:14:33.906 022 17422.84 72.70 53931.28 88888.00 2008-01-22 03:14:34.406 022 17422.79 72.72 53931.35 88888.00 2008-01-22 03:14:34.906 022 17422.77 72.74 53931.29 88888.00 2008-01-22 03:14:35.406 022 17422.75 72.76 53931.19 88888.00 2008-01-22 03:14:35.906 022 17422.70 72.75 53931.26 88888.00 2008-01-22 03:14:36.406 022 17422.75 72.72 53931.31 88888.00 2008-01-22 03:14:36.906 022 17422.78 72.71 53931.26 88888.00 2008-01-22 03:14:37.406 022 17422.77 72.70 53931.31 88888.00 2008-01-22 03:14:37.906 022 17422.72 72.70 53931.35 88888.00 2008-01-22 03:14:38.406 022 17422.77 72.65 53931.28 88888.00 2008-01-22 03:14:38.906 022 17422.88 72.55 53931.12 88888.00 2008-01-22 03:14:39.406 022 17422.79 72.65 53931.20 88888.00 2008-01-22 03:14:39.906 022 17422.72 72.69 53931.27 88888.00 2008-01-22 03:14:40.406 022 17422.78 72.66 53931.24 88888.00 2008-01-22 03:14:40.906 022 17422.78 72.61 53931.23 88888.00 2008-01-22 03:14:41.406 022 17422.80 72.55 53931.26 88888.00 2008-01-22 03:14:41.906 022 17422.75 72.55 53931.27 88888.00 2008-01-22 03:14:42.406 022 17422.77 72.53 53931.20 88888.00 2008-01-22 03:14:42.906 022 17422.77 72.56 53931.20 88888.00 2008-01-22 03:14:43.406 022 17422.87 72.64 53931.27 88888.00 2008-01-22 03:14:43.906 022 17422.89 72.64 53931.24 88888.00 2008-01-22 03:14:44.406 022 17422.86 72.59 53931.20 88888.00 2008-01-22 03:14:44.906 022 17422.88 72.60 53931.24 88888.00 2008-01-22 03:14:45.406 022 17422.98 72.68 53931.34 88888.00 2008-01-22 03:14:45.906 022 17422.93 72.69 53931.35 88888.00 2008-01-22 03:14:46.406 022 17422.87 72.68 53931.29 88888.00 2008-01-22 03:14:46.906 022 17422.88 72.68 53931.35 88888.00 2008-01-22 03:14:47.406 022 17422.87 72.65 53931.40 88888.00 2008-01-22 03:14:47.906 022 17422.89 72.61 53931.27 88888.00 2008-01-22 03:14:48.406 022 17422.81 72.66 53931.25 88888.00 2008-01-22 03:14:48.906 022 17422.81 72.69 53931.21 88888.00 2008-01-22 03:14:49.406 022 17422.90 72.65 53931.18 88888.00 2008-01-22 03:14:49.906 022 17422.89 72.61 53931.25 88888.00 2008-01-22 03:14:50.406 022 17422.84 72.60 53931.20 88888.00 2008-01-22 03:14:50.906 022 17422.84 72.59 53931.28 88888.00 2008-01-22 03:14:51.406 022 17422.82 72.67 53931.31 88888.00 2008-01-22 03:14:51.906 022 17422.79 72.70 53931.27 88888.00 2008-01-22 03:14:52.406 022 17422.81 72.72 53931.23 88888.00 2008-01-22 03:14:52.906 022 17422.85 72.68 53931.23 88888.00 2008-01-22 03:14:53.406 022 17422.87 72.67 53931.36 88888.00 2008-01-22 03:14:53.906 022 17422.80 72.72 53931.34 88888.00 2008-01-22 03:14:54.406 022 17422.84 72.72 53931.34 88888.00 2008-01-22 03:14:54.906 022 17422.84 72.80 53931.28 88888.00 2008-01-22 03:14:55.406 022 17422.86 72.72 53931.35 88888.00 2008-01-22 03:14:55.906 022 17422.79 72.68 53931.34 88888.00 2008-01-22 03:14:56.406 022 17422.77 72.64 53931.38 88888.00 2008-01-22 03:14:56.906 022 17422.82 72.66 53931.40 88888.00 2008-01-22 03:14:57.406 022 17422.85 72.70 53931.31 88888.00 2008-01-22 03:14:57.906 022 17422.80 72.66 53931.36 88888.00 2008-01-22 03:14:58.406 022 17422.79 72.70 53931.39 88888.00 2008-01-22 03:14:58.906 022 17422.86 72.67 53931.37 88888.00 2008-01-22 03:14:59.406 022 17422.87 72.68 53931.38 88888.00 2008-01-22 03:14:59.906 022 17422.89 72.72 53931.47 88888.00 2008-01-22 03:15:00.406 022 17422.85 72.72 53931.51 88888.00 2008-01-22 03:15:00.906 022 17422.72 72.71 53931.49 88888.00 2008-01-22 03:15:01.406 022 17422.78 72.72 53931.43 88888.00 2008-01-22 03:15:01.906 022 17422.78 72.69 53931.37 88888.00 2008-01-22 03:15:02.406 022 17422.81 72.68 53931.39 88888.00 2008-01-22 03:15:02.906 022 17422.87 72.72 53931.35 88888.00 2008-01-22 03:15:03.406 022 17422.81 72.78 53931.28 88888.00 2008-01-22 03:15:03.906 022 17422.86 72.77 53931.27 88888.00 2008-01-22 03:15:04.406 022 17422.84 72.72 53931.31 88888.00 2008-01-22 03:15:04.906 022 17422.80 72.69 53931.28 88888.00 2008-01-22 03:15:05.406 022 17422.80 72.71 53931.27 88888.00 2008-01-22 03:15:05.906 022 17422.80 72.65 53931.30 88888.00 2008-01-22 03:15:06.406 022 17422.75 72.66 53931.32 88888.00 2008-01-22 03:15:06.906 022 17422.74 72.66 53931.34 88888.00 2008-01-22 03:15:07.406 022 17422.74 72.68 53931.39 88888.00 2008-01-22 03:15:07.906 022 17422.74 72.69 53931.36 88888.00 2008-01-22 03:15:08.406 022 17422.74 72.64 53931.40 88888.00 2008-01-22 03:15:08.906 022 17422.69 72.64 53931.47 88888.00 2008-01-22 03:15:09.406 022 17422.71 72.60 53931.49 88888.00 2008-01-22 03:15:09.906 022 17422.72 72.64 53931.41 88888.00 2008-01-22 03:15:10.406 022 17422.78 72.64 53931.37 88888.00 2008-01-22 03:15:10.906 022 17422.79 72.64 53931.39 88888.00 2008-01-22 03:15:11.406 022 17422.78 72.62 53931.49 88888.00 2008-01-22 03:15:11.906 022 17422.79 72.61 53931.44 88888.00 2008-01-22 03:15:12.406 022 17422.88 72.62 53931.37 88888.00 2008-01-22 03:15:12.906 022 17422.90 72.61 53931.39 88888.00 2008-01-22 03:15:13.406 022 17422.77 72.68 53931.43 88888.00 2008-01-22 03:15:13.906 022 17422.65 72.74 53931.42 88888.00 2008-01-22 03:15:14.406 022 17422.70 72.68 53931.38 88888.00 2008-01-22 03:15:14.906 022 17422.82 72.53 53931.38 88888.00 2008-01-22 03:15:15.406 022 17422.70 72.58 53931.38 88888.00 2008-01-22 03:15:15.906 022 17422.75 72.59 53931.36 88888.00 2008-01-22 03:15:16.406 022 17422.86 72.62 53931.34 88888.00 2008-01-22 03:15:16.906 022 17422.87 72.64 53931.35 88888.00 2008-01-22 03:15:17.406 022 17422.84 72.64 53931.40 88888.00 2008-01-22 03:15:17.906 022 17422.77 72.55 53931.43 88888.00 2008-01-22 03:15:18.406 022 17422.75 72.49 53931.38 88888.00 2008-01-22 03:15:18.906 022 17422.76 72.42 53931.41 88888.00 2008-01-22 03:15:19.406 022 17422.69 72.49 53931.40 88888.00 2008-01-22 03:15:19.906 022 17422.72 72.47 53931.37 88888.00 2008-01-22 03:15:20.406 022 17422.80 72.51 53931.32 88888.00 2008-01-22 03:15:20.906 022 17422.87 72.52 53931.37 88888.00 2008-01-22 03:15:21.406 022 17422.80 72.51 53931.32 88888.00 2008-01-22 03:15:21.906 022 17422.70 72.46 53931.30 88888.00 2008-01-22 03:15:22.406 022 17422.69 72.45 53931.31 88888.00 2008-01-22 03:15:22.906 022 17422.71 72.50 53931.38 88888.00 2008-01-22 03:15:23.406 022 17422.80 72.51 53931.37 88888.00 2008-01-22 03:15:23.906 022 17422.86 72.51 53931.34 88888.00 2008-01-22 03:15:24.406 022 17422.76 72.53 53931.39 88888.00 2008-01-22 03:15:24.906 022 17422.78 72.47 53931.46 88888.00 2008-01-22 03:15:25.406 022 17422.84 72.39 53931.35 88888.00 2008-01-22 03:15:25.906 022 17422.70 72.43 53931.35 88888.00 2008-01-22 03:15:26.406 022 17422.65 72.45 53931.39 88888.00 2008-01-22 03:15:26.906 022 17422.64 72.41 53931.29 88888.00 2008-01-22 03:15:27.406 022 17422.68 72.40 53931.32 88888.00 2008-01-22 03:15:27.906 022 17422.70 72.43 53931.27 88888.00 2008-01-22 03:15:28.406 022 17422.70 72.45 53931.28 88888.00 2008-01-22 03:15:28.906 022 17422.76 72.45 53931.24 88888.00 2008-01-22 03:15:29.406 022 17422.77 72.48 53931.26 88888.00 2008-01-22 03:15:29.906 022 17422.77 72.45 53931.30 88888.00 2008-01-22 03:15:30.406 022 17422.71 72.43 53931.30 88888.00 2008-01-22 03:15:30.906 022 17422.67 72.36 53931.27 88888.00 2008-01-22 03:15:31.406 022 17422.64 72.35 53931.34 88888.00 2008-01-22 03:15:31.906 022 17422.62 72.35 53931.32 88888.00 2008-01-22 03:15:32.406 022 17422.69 72.30 53931.34 88888.00 2008-01-22 03:15:32.906 022 17422.74 72.28 53931.36 88888.00 2008-01-22 03:15:33.406 022 17422.74 72.33 53931.34 88888.00 2008-01-22 03:15:33.906 022 17422.78 72.31 53931.36 88888.00 2008-01-22 03:15:34.406 022 17422.81 72.26 53931.38 88888.00 2008-01-22 03:15:34.906 022 17422.77 72.26 53931.32 88888.00 2008-01-22 03:15:35.406 022 17422.71 72.28 53931.30 88888.00 2008-01-22 03:15:35.906 022 17422.69 72.30 53931.31 88888.00 2008-01-22 03:15:36.406 022 17422.70 72.29 53931.29 88888.00 2008-01-22 03:15:36.906 022 17422.67 72.25 53931.34 88888.00 2008-01-22 03:15:37.406 022 17422.75 72.37 53931.37 88888.00 2008-01-22 03:15:37.906 022 17422.69 72.42 53931.35 88888.00 2008-01-22 03:15:38.406 022 17422.68 72.37 53931.25 88888.00 2008-01-22 03:15:38.906 022 17422.60 72.31 53931.28 88888.00 2008-01-22 03:15:39.406 022 17422.55 72.38 53931.31 88888.00 2008-01-22 03:15:39.906 022 17422.58 72.39 53931.29 88888.00 2008-01-22 03:15:40.406 022 17422.60 72.39 53931.29 88888.00 2008-01-22 03:15:40.906 022 17422.66 72.42 53931.21 88888.00 2008-01-22 03:15:41.406 022 17422.60 72.43 53931.26 88888.00 2008-01-22 03:15:41.906 022 17422.66 72.40 53931.35 88888.00 2008-01-22 03:15:42.406 022 17422.69 72.35 53931.38 88888.00 2008-01-22 03:15:42.906 022 17422.77 72.37 53931.30 88888.00 2008-01-22 03:15:43.406 022 17422.80 72.33 53931.26 88888.00 2008-01-22 03:15:43.906 022 17422.79 72.32 53931.34 88888.00 2008-01-22 03:15:44.406 022 17422.79 72.37 53931.31 88888.00 2008-01-22 03:15:44.906 022 17422.79 72.38 53931.27 88888.00 2008-01-22 03:15:45.406 022 17422.79 72.40 53931.29 88888.00 2008-01-22 03:15:45.906 022 17422.85 72.42 53931.30 88888.00 2008-01-22 03:15:46.406 022 17422.75 72.43 53931.32 88888.00 2008-01-22 03:15:46.906 022 17422.67 72.43 53931.29 88888.00 2008-01-22 03:15:47.406 022 17422.68 72.42 53931.39 88888.00 2008-01-22 03:15:47.906 022 17422.70 72.46 53931.36 88888.00 2008-01-22 03:15:48.406 022 17422.70 72.48 53931.41 88888.00 2008-01-22 03:15:48.906 022 17422.60 72.42 53931.44 88888.00 2008-01-22 03:15:49.406 022 17422.66 72.43 53931.48 88888.00 2008-01-22 03:15:49.906 022 17422.67 72.41 53931.51 88888.00 2008-01-22 03:15:50.406 022 17422.60 72.41 53931.52 88888.00 2008-01-22 03:15:50.906 022 17422.58 72.41 53931.44 88888.00 2008-01-22 03:15:51.406 022 17422.67 72.47 53931.40 88888.00 2008-01-22 03:15:51.906 022 17422.62 72.53 53931.43 88888.00 2008-01-22 03:15:52.406 022 17422.57 72.47 53931.40 88888.00 2008-01-22 03:15:52.906 022 17422.54 72.43 53931.47 88888.00 2008-01-22 03:15:53.406 022 17422.54 72.51 53931.48 88888.00 2008-01-22 03:15:53.906 022 17422.54 72.58 53931.46 88888.00 2008-01-22 03:15:54.406 022 17422.45 72.58 53931.43 88888.00 2008-01-22 03:15:54.906 022 17422.54 72.56 53931.47 88888.00 2008-01-22 03:15:55.406 022 17422.51 72.56 53931.48 88888.00 2008-01-22 03:15:55.906 022 17422.51 72.60 53931.41 88888.00 2008-01-22 03:15:56.406 022 17422.57 72.61 53931.43 88888.00 2008-01-22 03:15:56.906 022 17422.54 72.52 53931.36 88888.00 2008-01-22 03:15:57.406 022 17422.55 72.50 53931.41 88888.00 2008-01-22 03:15:57.906 022 17422.54 72.51 53931.46 88888.00 2008-01-22 03:15:58.406 022 17422.52 72.56 53931.42 88888.00 2008-01-22 03:15:58.906 022 17422.41 72.56 53931.44 88888.00 2008-01-22 03:15:59.406 022 17422.39 72.61 53931.38 88888.00 2008-01-22 03:15:59.906 022 17422.35 72.60 53931.38 88888.00 2008-01-22 03:16:00.406 022 17422.42 72.64 53931.44 88888.00 2008-01-22 03:16:00.906 022 17422.42 72.66 53931.47 88888.00 2008-01-22 03:16:01.406 022 17422.39 72.67 53931.47 88888.00 2008-01-22 03:16:01.906 022 17422.38 72.70 53931.48 88888.00 2008-01-22 03:16:02.406 022 17422.37 72.72 53931.41 88888.00 2008-01-22 03:16:02.906 022 17422.38 72.78 53931.41 88888.00 2008-01-22 03:16:03.406 022 17422.47 72.72 53931.38 88888.00 2008-01-22 03:16:03.906 022 17422.51 72.77 53931.34 88888.00 2008-01-22 03:16:04.406 022 17422.49 72.79 53931.37 88888.00 2008-01-22 03:16:04.906 022 17422.46 72.85 53931.38 88888.00 2008-01-22 03:16:05.406 022 17422.39 72.85 53931.37 88888.00 2008-01-22 03:16:05.906 022 17422.36 72.80 53931.38 88888.00 2008-01-22 03:16:06.406 022 17422.39 72.80 53931.41 88888.00 2008-01-22 03:16:06.906 022 17422.45 72.85 53931.38 88888.00 2008-01-22 03:16:07.406 022 17422.39 72.78 53931.35 88888.00 2008-01-22 03:16:07.906 022 17422.42 72.76 53931.43 88888.00 2008-01-22 03:16:08.406 022 17422.40 72.85 53931.35 88888.00 2008-01-22 03:16:08.906 022 17422.39 72.89 53931.38 88888.00 2008-01-22 03:16:09.406 022 17422.44 72.89 53931.42 88888.00 2008-01-22 03:16:09.906 022 17422.47 72.91 53931.48 88888.00 2008-01-22 03:16:10.406 022 17422.42 72.88 53931.46 88888.00 2008-01-22 03:16:10.906 022 17422.40 72.87 53931.40 88888.00 2008-01-22 03:16:11.406 022 17422.38 72.96 53931.44 88888.00 2008-01-22 03:16:11.906 022 17422.39 73.01 53931.42 88888.00 2008-01-22 03:16:12.406 022 17422.44 73.06 53931.43 88888.00 2008-01-22 03:16:12.906 022 17422.44 73.03 53931.47 88888.00 2008-01-22 03:16:13.406 022 17422.42 73.05 53931.50 88888.00 2008-01-22 03:16:13.906 022 17422.50 73.06 53931.47 88888.00 2008-01-22 03:16:14.406 022 17422.41 73.08 53931.51 88888.00 2008-01-22 03:16:14.906 022 17422.39 73.17 53931.54 88888.00 2008-01-22 03:16:15.406 022 17422.33 73.24 53931.52 88888.00 2008-01-22 03:16:15.906 022 17422.30 73.20 53931.50 88888.00 2008-01-22 03:16:16.406 022 17422.36 73.16 53931.44 88888.00 2008-01-22 03:16:16.906 022 17422.36 73.15 53931.37 88888.00 2008-01-22 03:16:17.406 022 17422.35 73.25 53931.30 88888.00 2008-01-22 03:16:17.906 022 17422.34 73.23 53931.35 88888.00 2008-01-22 03:16:18.406 022 17422.34 73.21 53931.46 88888.00 2008-01-22 03:16:18.906 022 17422.34 73.26 53931.50 88888.00 2008-01-22 03:16:19.406 022 17422.34 73.25 53931.39 88888.00 2008-01-22 03:16:19.906 022 17422.31 73.21 53931.38 88888.00 2008-01-22 03:16:20.406 022 17422.24 73.21 53931.39 88888.00 2008-01-22 03:16:20.906 022 17422.24 73.17 53931.46 88888.00 2008-01-22 03:16:21.406 022 17422.23 73.20 53931.42 88888.00 2008-01-22 03:16:21.906 022 17422.19 73.29 53931.43 88888.00 2008-01-22 03:16:22.406 022 17422.24 73.34 53931.46 88888.00 2008-01-22 03:16:22.906 022 17422.16 73.39 53931.41 88888.00 2008-01-22 03:16:23.406 022 17422.16 73.45 53931.42 88888.00 2008-01-22 03:16:23.906 022 17422.16 73.46 53931.43 88888.00 2008-01-22 03:16:24.406 022 17422.09 73.46 53931.50 88888.00 2008-01-22 03:16:24.906 022 17421.98 73.49 53931.58 88888.00 2008-01-22 03:16:25.406 022 17422.07 73.49 53931.59 88888.00 2008-01-22 03:16:25.906 022 17422.11 73.43 53931.46 88888.00 2008-01-22 03:16:26.406 022 17422.09 73.42 53931.42 88888.00 2008-01-22 03:16:26.906 022 17422.06 73.48 53931.37 88888.00 2008-01-22 03:16:27.406 022 17422.11 73.45 53931.39 88888.00 2008-01-22 03:16:27.906 022 17422.20 73.44 53931.40 88888.00 2008-01-22 03:16:28.406 022 17422.18 73.43 53931.43 88888.00 2008-01-22 03:16:28.906 022 17422.19 73.50 53931.53 88888.00 2008-01-22 03:16:29.406 022 17422.24 73.57 53931.57 88888.00 2008-01-22 03:16:29.906 022 17422.26 73.54 53931.55 88888.00 2008-01-22 03:16:30.406 022 17422.21 73.49 53931.57 88888.00 2008-01-22 03:16:30.906 022 17422.11 73.49 53931.51 88888.00 2008-01-22 03:16:31.406 022 17422.09 73.49 53931.47 88888.00 2008-01-22 03:16:31.906 022 17422.16 73.49 53931.46 88888.00 2008-01-22 03:16:32.406 022 17422.17 73.54 53931.51 88888.00 2008-01-22 03:16:32.906 022 17422.14 73.56 53931.43 88888.00 2008-01-22 03:16:33.406 022 17422.15 73.58 53931.49 88888.00 2008-01-22 03:16:33.906 022 17422.18 73.63 53931.48 88888.00 2008-01-22 03:16:34.406 022 17422.15 73.53 53931.47 88888.00 2008-01-22 03:16:34.906 022 17422.09 73.58 53931.39 88888.00 2008-01-22 03:16:35.406 022 17422.07 73.59 53931.34 88888.00 2008-01-22 03:16:35.906 022 17422.08 73.56 53931.40 88888.00 2008-01-22 03:16:36.406 022 17422.07 73.57 53931.47 88888.00 2008-01-22 03:16:36.906 022 17422.11 73.58 53931.50 88888.00 2008-01-22 03:16:37.406 022 17422.14 73.64 53931.48 88888.00 2008-01-22 03:16:37.906 022 17422.09 73.64 53931.53 88888.00 2008-01-22 03:16:38.406 022 17422.07 73.68 53931.50 88888.00 2008-01-22 03:16:38.906 022 17422.07 73.66 53931.51 88888.00 2008-01-22 03:16:39.406 022 17422.05 73.65 53931.59 88888.00 2008-01-22 03:16:39.906 022 17422.09 73.62 53931.52 88888.00 2008-01-22 03:16:40.403 022 17422.16 73.66 53931.54 88888.00 2008-01-22 03:16:40.903 022 17422.11 73.70 53931.57 88888.00 2008-01-22 03:16:41.403 022 17422.13 73.67 53931.50 88888.00 2008-01-22 03:16:41.903 022 17422.07 73.67 53931.48 88888.00 2008-01-22 03:16:42.403 022 17422.09 73.65 53931.41 88888.00 2008-01-22 03:16:42.903 022 17422.10 73.64 53931.39 88888.00 2008-01-22 03:16:43.403 022 17422.11 73.64 53931.47 88888.00 2008-01-22 03:16:43.903 022 17422.15 73.65 53931.49 88888.00 2008-01-22 03:16:44.403 022 17422.19 73.70 53931.50 88888.00 2008-01-22 03:16:44.903 022 17422.21 73.68 53931.50 88888.00 2008-01-22 03:16:45.403 022 17422.24 73.68 53931.43 88888.00 2008-01-22 03:16:45.903 022 17422.17 73.74 53931.30 88888.00 2008-01-22 03:16:46.403 022 17422.23 73.77 53931.31 88888.00 2008-01-22 03:16:46.903 022 17422.27 73.86 53931.43 88888.00 2008-01-22 03:16:47.403 022 17422.24 73.85 53931.39 88888.00 2008-01-22 03:16:47.903 022 17422.26 73.81 53931.36 88888.00 2008-01-22 03:16:48.403 022 17422.28 73.77 53931.42 88888.00 2008-01-22 03:16:48.903 022 17422.25 73.78 53931.43 88888.00 2008-01-22 03:16:49.403 022 17422.18 73.81 53931.49 88888.00 2008-01-22 03:16:49.903 022 17422.18 73.85 53931.44 88888.00 2008-01-22 03:16:50.403 022 17422.25 73.82 53931.35 88888.00 2008-01-22 03:16:50.903 022 17422.28 73.74 53931.32 88888.00 2008-01-22 03:16:51.403 022 17422.29 73.75 53931.46 88888.00 2008-01-22 03:16:51.903 022 17422.28 73.85 53931.43 88888.00 2008-01-22 03:16:52.403 022 17422.27 73.85 53931.29 88888.00 2008-01-22 03:16:52.903 022 17422.18 73.74 53931.25 88888.00 2008-01-22 03:16:53.403 022 17422.23 73.74 53931.32 88888.00 2008-01-22 03:16:53.903 022 17422.31 73.75 53931.28 88888.00 2008-01-22 03:16:54.403 022 17422.24 73.82 53931.23 88888.00 2008-01-22 03:16:54.903 022 17422.23 73.88 53931.24 88888.00 2008-01-22 03:16:55.403 022 17422.29 73.85 53931.25 88888.00 2008-01-22 03:16:55.903 022 17422.27 73.81 53931.30 88888.00 2008-01-22 03:16:56.403 022 17422.31 73.84 53931.36 88888.00 2008-01-22 03:16:56.903 022 17422.33 73.87 53931.39 88888.00 2008-01-22 03:16:57.403 022 17422.37 73.88 53931.44 88888.00 2008-01-22 03:16:57.903 022 17422.38 73.84 53931.40 88888.00 2008-01-22 03:16:58.403 022 17422.39 73.92 53931.47 88888.00 2008-01-22 03:16:58.903 022 17422.31 73.94 53931.42 88888.00 2008-01-22 03:16:59.403 022 17422.37 73.92 53931.37 88888.00 2008-01-22 03:16:59.903 022 17422.42 73.91 53931.43 88888.00 2008-01-22 03:17:00.403 022 17422.44 73.99 53931.44 88888.00 2008-01-22 03:17:00.903 022 17422.48 74.03 53931.31 88888.00 2008-01-22 03:17:01.403 022 17422.51 73.99 53931.34 88888.00 2008-01-22 03:17:01.903 022 17422.37 73.99 53931.29 88888.00 2008-01-22 03:17:02.403 022 17422.33 73.95 53931.27 88888.00 2008-01-22 03:17:02.903 022 17422.37 73.89 53931.38 88888.00 2008-01-22 03:17:03.403 022 17422.38 73.93 53931.46 88888.00 2008-01-22 03:17:03.903 022 17422.45 73.94 53931.42 88888.00 2008-01-22 03:17:04.403 022 17422.48 73.97 53931.40 88888.00 2008-01-22 03:17:04.903 022 17422.48 74.03 53931.29 88888.00 2008-01-22 03:17:05.403 022 17422.46 74.03 53931.25 88888.00 2008-01-22 03:17:05.903 022 17422.55 73.96 53931.27 88888.00 2008-01-22 03:17:06.403 022 17422.52 73.95 53931.29 88888.00 2008-01-22 03:17:06.903 022 17422.51 74.01 53931.31 88888.00 2008-01-22 03:17:07.403 022 17422.47 74.08 53931.36 88888.00 2008-01-22 03:17:07.903 022 17422.51 74.04 53931.39 88888.00 2008-01-22 03:17:08.403 022 17422.51 74.02 53931.38 88888.00 2008-01-22 03:17:08.903 022 17422.42 74.07 53931.47 88888.00 2008-01-22 03:17:09.403 022 17422.44 74.03 53931.41 88888.00 2008-01-22 03:17:09.903 022 17422.45 74.06 53931.36 88888.00 2008-01-22 03:17:10.403 022 17422.42 74.03 53931.31 88888.00 2008-01-22 03:17:10.903 022 17422.37 74.05 53931.41 88888.00 2008-01-22 03:17:11.403 022 17422.45 74.05 53931.37 88888.00 2008-01-22 03:17:11.903 022 17422.48 74.03 53931.34 88888.00 2008-01-22 03:17:12.403 022 17422.49 74.06 53931.29 88888.00 2008-01-22 03:17:12.903 022 17422.42 74.08 53931.28 88888.00 2008-01-22 03:17:13.403 022 17422.44 74.05 53931.26 88888.00 2008-01-22 03:17:13.903 022 17422.41 74.06 53931.27 88888.00 2008-01-22 03:17:14.403 022 17422.42 74.08 53931.30 88888.00 2008-01-22 03:17:14.903 022 17422.41 74.03 53931.27 88888.00 2008-01-22 03:17:15.403 022 17422.52 74.04 53931.31 88888.00 2008-01-22 03:17:15.903 022 17422.59 74.03 53931.34 88888.00 2008-01-22 03:17:16.403 022 17422.52 73.97 53931.36 88888.00 2008-01-22 03:17:16.903 022 17422.48 74.05 53931.32 88888.00 2008-01-22 03:17:17.403 022 17422.51 74.14 53931.35 88888.00 2008-01-22 03:17:17.903 022 17422.54 74.12 53931.38 88888.00 2008-01-22 03:17:18.403 022 17422.42 74.07 53931.29 88888.00 2008-01-22 03:17:18.903 022 17422.51 73.98 53931.25 88888.00 2008-01-22 03:17:19.403 022 17422.42 73.92 53931.23 88888.00 2008-01-22 03:17:19.903 022 17422.39 73.97 53931.30 88888.00 2008-01-22 03:17:20.403 022 17422.42 73.96 53931.32 88888.00 2008-01-22 03:17:20.903 022 17422.37 73.99 53931.30 88888.00 2008-01-22 03:17:21.403 022 17422.41 73.98 53931.32 88888.00 2008-01-22 03:17:21.903 022 17422.42 73.96 53931.32 88888.00 2008-01-22 03:17:22.403 022 17422.48 74.04 53931.37 88888.00 2008-01-22 03:17:22.903 022 17422.48 73.99 53931.31 88888.00 2008-01-22 03:17:23.403 022 17422.40 73.98 53931.29 88888.00 2008-01-22 03:17:23.903 022 17422.39 73.96 53931.31 88888.00 2008-01-22 03:17:24.403 022 17422.42 73.96 53931.34 88888.00 2008-01-22 03:17:24.903 022 17422.49 73.93 53931.27 88888.00 2008-01-22 03:17:25.403 022 17422.52 73.94 53931.20 88888.00 2008-01-22 03:17:25.903 022 17422.44 73.99 53931.28 88888.00 2008-01-22 03:17:26.403 022 17422.42 74.05 53931.31 88888.00 2008-01-22 03:17:26.903 022 17422.49 73.93 53931.23 88888.00 2008-01-22 03:17:27.403 022 17422.54 73.93 53931.34 88888.00 2008-01-22 03:17:27.903 022 17422.42 73.94 53931.35 88888.00 2008-01-22 03:17:28.403 022 17422.44 73.85 53931.37 88888.00 2008-01-22 03:17:28.903 022 17422.48 73.82 53931.38 88888.00 2008-01-22 03:17:29.403 022 17422.47 73.78 53931.19 88888.00 2008-01-22 03:17:29.903 022 17422.44 73.82 53931.13 88888.00 2008-01-22 03:17:30.403 022 17422.45 73.87 53931.21 88888.00 2008-01-22 03:17:30.903 022 17422.54 73.86 53931.29 88888.00 2008-01-22 03:17:31.403 022 17422.57 73.87 53931.29 88888.00 2008-01-22 03:17:31.903 022 17422.49 73.85 53931.23 88888.00 2008-01-22 03:17:32.403 022 17422.51 73.79 53931.25 88888.00 2008-01-22 03:17:32.903 022 17422.54 73.75 53931.17 88888.00 2008-01-22 03:17:33.403 022 17422.48 73.70 53931.12 88888.00 2008-01-22 03:17:33.903 022 17422.46 73.77 53931.18 88888.00 2008-01-22 03:17:34.403 022 17422.44 73.76 53931.26 88888.00 2008-01-22 03:17:34.903 022 17422.55 73.74 53931.30 88888.00 2008-01-22 03:17:35.403 022 17422.58 73.81 53931.38 88888.00 2008-01-22 03:17:35.903 022 17422.55 73.82 53931.30 88888.00 2008-01-22 03:17:36.403 022 17422.48 73.76 53931.19 88888.00 2008-01-22 03:17:36.903 022 17422.54 73.84 53931.25 88888.00 2008-01-22 03:17:37.403 022 17422.57 73.72 53931.29 88888.00 2008-01-22 03:17:37.903 022 17422.55 73.74 53931.25 88888.00 2008-01-22 03:17:38.403 022 17422.58 73.81 53931.28 88888.00 2008-01-22 03:17:38.903 022 17422.64 73.81 53931.28 88888.00 2008-01-22 03:17:39.403 022 17422.68 73.67 53931.37 88888.00 2008-01-22 03:17:39.903 022 17422.69 73.66 53931.19 88888.00 2008-01-22 03:17:40.403 022 17422.65 73.77 53931.17 88888.00 2008-01-22 03:17:40.903 022 17422.60 73.77 53931.21 88888.00 2008-01-22 03:17:41.403 022 17422.57 73.73 53931.19 88888.00 2008-01-22 03:17:41.903 022 17422.60 73.79 53931.24 88888.00 2008-01-22 03:17:42.403 022 17422.58 73.76 53931.32 88888.00 2008-01-22 03:17:42.903 022 17422.49 73.78 53931.41 88888.00 2008-01-22 03:17:43.403 022 17422.58 73.77 53931.31 88888.00 2008-01-22 03:17:43.903 022 17422.60 73.69 53931.29 88888.00 2008-01-22 03:17:44.403 022 17422.57 73.64 53931.25 88888.00 2008-01-22 03:17:44.903 022 17422.60 73.65 53931.26 88888.00 2008-01-22 03:17:45.403 022 17422.62 73.68 53931.35 88888.00 2008-01-22 03:17:45.903 022 17422.65 73.70 53931.40 88888.00 2008-01-22 03:17:46.403 022 17422.61 73.66 53931.44 88888.00 2008-01-22 03:17:46.903 022 17422.55 73.59 53931.40 88888.00 2008-01-22 03:17:47.403 022 17422.60 73.56 53931.44 88888.00 2008-01-22 03:17:47.903 022 17422.52 73.60 53931.41 88888.00 2008-01-22 03:17:48.403 022 17422.46 73.64 53931.38 88888.00 2008-01-22 03:17:48.903 022 17422.48 73.68 53931.39 88888.00 2008-01-22 03:17:49.403 022 17422.45 73.63 53931.41 88888.00 2008-01-22 03:17:49.903 022 17422.46 73.63 53931.47 88888.00 2008-01-22 03:17:50.403 022 17422.52 73.63 53931.39 88888.00 2008-01-22 03:17:50.903 022 17422.59 73.65 53931.34 88888.00 2008-01-22 03:17:51.403 022 17422.58 73.66 53931.28 88888.00 2008-01-22 03:17:51.903 022 17422.68 73.67 53931.29 88888.00 2008-01-22 03:17:52.403 022 17422.66 73.55 53931.32 88888.00 2008-01-22 03:17:52.903 022 17422.55 73.48 53931.40 88888.00 2008-01-22 03:17:53.403 022 17422.58 73.48 53931.25 88888.00 2008-01-22 03:17:53.903 022 17422.65 73.49 53931.25 88888.00 2008-01-22 03:17:54.403 022 17422.62 73.47 53931.28 88888.00 2008-01-22 03:17:54.903 022 17422.69 73.49 53931.25 88888.00 2008-01-22 03:17:55.403 022 17422.75 73.46 53931.39 88888.00 2008-01-22 03:17:55.903 022 17422.71 73.48 53931.40 88888.00 2008-01-22 03:17:56.403 022 17422.69 73.46 53931.32 88888.00 2008-01-22 03:17:56.903 022 17422.69 73.48 53931.24 88888.00 2008-01-22 03:17:57.403 022 17422.70 73.46 53931.27 88888.00 2008-01-22 03:17:57.903 022 17422.72 73.42 53931.26 88888.00 2008-01-22 03:17:58.403 022 17422.66 73.40 53931.36 88888.00 2008-01-22 03:17:58.903 022 17422.65 73.44 53931.30 88888.00 2008-01-22 03:17:59.403 022 17422.67 73.43 53931.30 88888.00 2008-01-22 03:17:59.903 022 17422.71 73.36 53931.36 88888.00 2008-01-22 03:18:00.403 022 17422.76 73.33 53931.32 88888.00 2008-01-22 03:18:00.903 022 17422.76 73.36 53931.30 88888.00 2008-01-22 03:18:01.403 022 17422.81 73.37 53931.28 88888.00 2008-01-22 03:18:01.903 022 17422.80 73.33 53931.28 88888.00 2008-01-22 03:18:02.403 022 17422.74 73.35 53931.29 88888.00 2008-01-22 03:18:02.903 022 17422.71 73.33 53931.32 88888.00 2008-01-22 03:18:03.403 022 17422.82 73.33 53931.29 88888.00 2008-01-22 03:18:03.903 022 17422.80 73.36 53931.36 88888.00 2008-01-22 03:18:04.403 022 17422.78 73.35 53931.39 88888.00 2008-01-22 03:18:04.903 022 17422.74 73.30 53931.31 88888.00 2008-01-22 03:18:05.403 022 17422.70 73.31 53931.24 88888.00 2008-01-22 03:18:05.903 022 17422.71 73.30 53931.25 88888.00 2008-01-22 03:18:06.403 022 17422.74 73.31 53931.24 88888.00 2008-01-22 03:18:06.903 022 17422.74 73.35 53931.26 88888.00 2008-01-22 03:18:07.403 022 17422.77 73.39 53931.32 88888.00 2008-01-22 03:18:07.903 022 17422.76 73.37 53931.30 88888.00 2008-01-22 03:18:08.403 022 17422.75 73.34 53931.31 88888.00 2008-01-22 03:18:08.903 022 17422.76 73.29 53931.39 88888.00 2008-01-22 03:18:09.403 022 17422.75 73.25 53931.39 88888.00 2008-01-22 03:18:09.903 022 17422.80 73.29 53931.36 88888.00 2008-01-22 03:18:10.403 022 17422.88 73.23 53931.29 88888.00 2008-01-22 03:18:10.903 022 17422.79 73.29 53931.30 88888.00 2008-01-22 03:18:11.403 022 17422.71 73.29 53931.27 88888.00 2008-01-22 03:18:11.903 022 17422.69 73.24 53931.31 88888.00 2008-01-22 03:18:12.403 022 17422.69 73.20 53931.29 88888.00 2008-01-22 03:18:12.903 022 17422.69 73.17 53931.31 88888.00 2008-01-22 03:18:13.403 022 17422.68 73.23 53931.30 88888.00 2008-01-22 03:18:13.903 022 17422.76 73.26 53931.32 88888.00 2008-01-22 03:18:14.403 022 17422.80 73.21 53931.38 88888.00 2008-01-22 03:18:14.903 022 17422.84 73.24 53931.31 88888.00 2008-01-22 03:18:15.403 022 17422.82 73.19 53931.27 88888.00 2008-01-22 03:18:15.903 022 17422.78 73.21 53931.29 88888.00 2008-01-22 03:18:16.403 022 17422.74 73.25 53931.21 88888.00 2008-01-22 03:18:16.903 022 17422.75 73.24 53931.23 88888.00 2008-01-22 03:18:17.403 022 17422.77 73.23 53931.29 88888.00 2008-01-22 03:18:17.903 022 17422.79 73.20 53931.31 88888.00 2008-01-22 03:18:18.403 022 17422.84 73.18 53931.32 88888.00 2008-01-22 03:18:18.903 022 17422.81 73.19 53931.38 88888.00 2008-01-22 03:18:19.403 022 17422.86 73.16 53931.40 88888.00 2008-01-22 03:18:19.903 022 17422.85 73.19 53931.42 88888.00 2008-01-22 03:18:20.403 022 17422.86 73.09 53931.38 88888.00 2008-01-22 03:18:20.903 022 17422.87 73.07 53931.36 88888.00 2008-01-22 03:18:21.403 022 17422.87 73.05 53931.37 88888.00 2008-01-22 03:18:21.903 022 17422.85 73.08 53931.44 88888.00 2008-01-22 03:18:22.403 022 17422.80 73.13 53931.46 88888.00 2008-01-22 03:18:22.903 022 17422.71 73.06 53931.42 88888.00 2008-01-22 03:18:23.403 022 17422.75 73.05 53931.35 88888.00 2008-01-22 03:18:23.903 022 17422.77 73.05 53931.50 88888.00 2008-01-22 03:18:24.403 022 17422.81 72.94 53931.58 88888.00 2008-01-22 03:18:24.903 022 17422.72 72.94 53931.53 88888.00 2008-01-22 03:18:25.403 022 17422.69 72.97 53931.40 88888.00 2008-01-22 03:18:25.903 022 17422.70 73.07 53931.38 88888.00 2008-01-22 03:18:26.403 022 17422.66 73.10 53931.42 88888.00 2008-01-22 03:18:26.903 022 17422.65 73.14 53931.47 88888.00 2008-01-22 03:18:27.403 022 17422.69 73.08 53931.44 88888.00 2008-01-22 03:18:27.903 022 17422.61 73.01 53931.46 88888.00 2008-01-22 03:18:28.403 022 17422.60 73.03 53931.47 88888.00 2008-01-22 03:18:28.903 022 17422.68 72.98 53931.51 88888.00 2008-01-22 03:18:29.403 022 17422.69 72.92 53931.55 88888.00 2008-01-22 03:18:29.903 022 17422.75 72.87 53931.54 88888.00 2008-01-22 03:18:30.403 022 17422.76 72.86 53931.57 88888.00 2008-01-22 03:18:30.903 022 17422.72 72.86 53931.52 88888.00 2008-01-22 03:18:31.403 022 17422.62 72.87 53931.58 88888.00 2008-01-22 03:18:31.903 022 17422.59 72.91 53931.63 88888.00 2008-01-22 03:18:32.403 022 17422.62 72.97 53931.55 88888.00 2008-01-22 03:18:32.903 022 17422.62 72.95 53931.55 88888.00 2008-01-22 03:18:33.403 022 17422.52 72.89 53931.49 88888.00 2008-01-22 03:18:33.903 022 17422.56 72.89 53931.46 88888.00 2008-01-22 03:18:34.403 022 17422.60 72.87 53931.46 88888.00 2008-01-22 03:18:34.903 022 17422.65 72.88 53931.46 88888.00 2008-01-22 03:18:35.403 022 17422.60 72.82 53931.44 88888.00 2008-01-22 03:18:35.903 022 17422.58 72.84 53931.46 88888.00 2008-01-22 03:18:36.403 022 17422.56 72.87 53931.41 88888.00 2008-01-22 03:18:36.903 022 17422.58 72.76 53931.41 88888.00 2008-01-22 03:18:37.403 022 17422.60 72.74 53931.42 88888.00 2008-01-22 03:18:37.903 022 17422.60 72.65 53931.46 88888.00 2008-01-22 03:18:38.403 022 17422.60 72.61 53931.40 88888.00 2008-01-22 03:18:38.903 022 17422.58 72.67 53931.46 88888.00 2008-01-22 03:18:39.403 022 17422.64 72.71 53931.46 88888.00 2008-01-22 03:18:39.903 022 17422.59 72.64 53931.57 88888.00 2008-01-22 03:18:40.403 022 17422.65 72.59 53931.57 88888.00 2008-01-22 03:18:40.903 022 17422.65 72.60 53931.55 88888.00 2008-01-22 03:18:41.403 022 17422.55 72.68 53931.44 88888.00 2008-01-22 03:18:41.903 022 17422.52 72.66 53931.46 88888.00 2008-01-22 03:18:42.403 022 17422.54 72.62 53931.43 88888.00 2008-01-22 03:18:42.903 022 17422.59 72.67 53931.43 88888.00 2008-01-22 03:18:43.403 022 17422.57 72.61 53931.43 88888.00 2008-01-22 03:18:43.903 022 17422.55 72.61 53931.39 88888.00 2008-01-22 03:18:44.403 022 17422.54 72.58 53931.36 88888.00 2008-01-22 03:18:44.903 022 17422.55 72.60 53931.36 88888.00 2008-01-22 03:18:45.403 022 17422.56 72.60 53931.39 88888.00 2008-01-22 03:18:45.903 022 17422.55 72.60 53931.50 88888.00 2008-01-22 03:18:46.403 022 17422.54 72.58 53931.47 88888.00 2008-01-22 03:18:46.903 022 17422.58 72.57 53931.36 88888.00 2008-01-22 03:18:47.403 022 17422.59 72.50 53931.39 88888.00 2008-01-22 03:18:47.903 022 17422.66 72.56 53931.36 88888.00 2008-01-22 03:18:48.403 022 17422.61 72.53 53931.31 88888.00 2008-01-22 03:18:48.903 022 17422.51 72.51 53931.30 88888.00 2008-01-22 03:18:49.403 022 17422.44 72.55 53931.34 88888.00 2008-01-22 03:18:49.903 022 17422.49 72.57 53931.32 88888.00 2008-01-22 03:18:50.403 022 17422.50 72.61 53931.28 88888.00 2008-01-22 03:18:50.903 022 17422.60 72.60 53931.29 88888.00 2008-01-22 03:18:51.403 022 17422.62 72.53 53931.38 88888.00 2008-01-22 03:18:51.903 022 17422.55 72.56 53931.38 88888.00 2008-01-22 03:18:52.403 022 17422.57 72.51 53931.25 88888.00 2008-01-22 03:18:52.903 022 17422.54 72.48 53931.35 88888.00 2008-01-22 03:18:53.403 022 17422.51 72.52 53931.41 88888.00 2008-01-22 03:18:53.903 022 17422.49 72.46 53931.42 88888.00 2008-01-22 03:18:54.403 022 17422.48 72.45 53931.43 88888.00 2008-01-22 03:18:54.903 022 17422.51 72.45 53931.49 88888.00 2008-01-22 03:18:55.403 022 17422.54 72.39 53931.52 88888.00 2008-01-22 03:18:55.903 022 17422.52 72.40 53931.48 88888.00 2008-01-22 03:18:56.403 022 17422.50 72.46 53931.41 88888.00 2008-01-22 03:18:56.903 022 17422.52 72.42 53931.39 88888.00 2008-01-22 03:18:57.403 022 17422.57 72.37 53931.44 88888.00 2008-01-22 03:18:57.903 022 17422.56 72.39 53931.43 88888.00 2008-01-22 03:18:58.403 022 17422.60 72.38 53931.44 88888.00 2008-01-22 03:18:58.903 022 17422.56 72.35 53931.47 88888.00 2008-01-22 03:18:59.403 022 17422.54 72.32 53931.46 88888.00 2008-01-22 03:18:59.903 022 17422.54 72.30 53931.44 88888.00 2008-01-22 03:19:00.403 022 17422.62 72.40 53931.39 88888.00 2008-01-22 03:19:00.903 022 17422.57 72.35 53931.42 88888.00 2008-01-22 03:19:01.403 022 17422.52 72.32 53931.43 88888.00 2008-01-22 03:19:01.903 022 17422.54 72.33 53931.40 88888.00 2008-01-22 03:19:02.403 022 17422.52 72.32 53931.40 88888.00 2008-01-22 03:19:02.903 022 17422.47 72.31 53931.41 88888.00 2008-01-22 03:19:03.403 022 17422.50 72.36 53931.36 88888.00 2008-01-22 03:19:03.903 022 17422.39 72.37 53931.35 88888.00 2008-01-22 03:19:04.403 022 17422.56 72.31 53931.36 88888.00 2008-01-22 03:19:04.903 022 17422.64 72.35 53931.35 88888.00 2008-01-22 03:19:05.403 022 17422.59 72.38 53931.32 88888.00 2008-01-22 03:19:05.903 022 17422.49 72.37 53931.30 88888.00 2008-01-22 03:19:06.403 022 17422.46 72.31 53931.31 88888.00 2008-01-22 03:19:06.903 022 17422.46 72.29 53931.36 88888.00 2008-01-22 03:19:07.403 022 17422.50 72.30 53931.29 88888.00 2008-01-22 03:19:07.903 022 17422.49 72.23 53931.32 88888.00 2008-01-22 03:19:08.403 022 17422.45 72.22 53931.27 88888.00 2008-01-22 03:19:08.903 022 17422.42 72.21 53931.24 88888.00 2008-01-22 03:19:09.403 022 17422.42 72.22 53931.29 88888.00 2008-01-22 03:19:09.903 022 17422.41 72.19 53931.35 88888.00 2008-01-22 03:19:10.403 022 17422.38 72.13 53931.35 88888.00 2008-01-22 03:19:10.903 022 17422.38 72.06 53931.35 88888.00 2008-01-22 03:19:11.403 022 17422.46 72.10 53931.30 88888.00 2008-01-22 03:19:11.903 022 17422.44 72.11 53931.35 88888.00 2008-01-22 03:19:12.403 022 17422.42 72.11 53931.38 88888.00 2008-01-22 03:19:12.903 022 17422.44 72.11 53931.36 88888.00 2008-01-22 03:19:13.403 022 17422.38 72.16 53931.39 88888.00 2008-01-22 03:19:13.903 022 17422.40 72.14 53931.37 88888.00 2008-01-22 03:19:14.403 022 17422.45 72.18 53931.35 88888.00 2008-01-22 03:19:14.903 022 17422.40 72.08 53931.35 88888.00 2008-01-22 03:19:15.403 022 17422.38 72.07 53931.30 88888.00 2008-01-22 03:19:15.903 022 17422.42 72.10 53931.36 88888.00 2008-01-22 03:19:16.403 022 17422.45 72.03 53931.44 88888.00 2008-01-22 03:19:16.903 022 17422.44 72.02 53931.36 88888.00 2008-01-22 03:19:17.403 022 17422.39 72.07 53931.35 88888.00 2008-01-22 03:19:17.903 022 17422.33 72.07 53931.30 88888.00 2008-01-22 03:19:18.403 022 17422.36 72.07 53931.29 88888.00 2008-01-22 03:19:18.903 022 17422.31 72.03 53931.37 88888.00 2008-01-22 03:19:19.403 022 17422.28 71.98 53931.32 88888.00 2008-01-22 03:19:19.903 022 17422.28 71.94 53931.31 88888.00 2008-01-22 03:19:20.403 022 17422.34 71.94 53931.42 88888.00 2008-01-22 03:19:20.903 022 17422.30 71.87 53931.38 88888.00 2008-01-22 03:19:21.403 022 17422.29 71.80 53931.37 88888.00 2008-01-22 03:19:21.903 022 17422.28 71.87 53931.46 88888.00 2008-01-22 03:19:22.403 022 17422.34 71.97 53931.48 88888.00 2008-01-22 03:19:22.903 022 17422.39 72.00 53931.44 88888.00 2008-01-22 03:19:23.403 022 17422.47 71.98 53931.40 88888.00 2008-01-22 03:19:23.903 022 17422.38 71.98 53931.36 88888.00 2008-01-22 03:19:24.403 022 17422.30 72.00 53931.27 88888.00 2008-01-22 03:19:24.903 022 17422.29 72.02 53931.30 88888.00 2008-01-22 03:19:25.403 022 17422.36 71.93 53931.27 88888.00 2008-01-22 03:19:25.903 022 17422.36 71.97 53931.23 88888.00 2008-01-22 03:19:26.403 022 17422.37 72.00 53931.25 88888.00 2008-01-22 03:19:26.903 022 17422.36 71.93 53931.38 88888.00 2008-01-22 03:19:27.403 022 17422.29 71.90 53931.36 88888.00 2008-01-22 03:19:27.903 022 17422.33 71.89 53931.29 88888.00 2008-01-22 03:19:28.403 022 17422.40 71.84 53931.27 88888.00 2008-01-22 03:19:28.903 022 17422.45 71.84 53931.29 88888.00 2008-01-22 03:19:29.403 022 17422.47 71.84 53931.40 88888.00 2008-01-22 03:19:29.903 022 17422.40 71.81 53931.39 88888.00 2008-01-22 03:19:30.400 022 17422.39 71.80 53931.35 88888.00 2008-01-22 03:19:30.900 022 17422.38 71.82 53931.36 88888.00 2008-01-22 03:19:31.400 022 17422.33 71.80 53931.29 88888.00 2008-01-22 03:19:31.900 022 17422.42 71.79 53931.28 88888.00 2008-01-22 03:19:32.400 022 17422.39 71.80 53931.38 88888.00 2008-01-22 03:19:32.900 022 17422.34 71.80 53931.32 88888.00 2008-01-22 03:19:33.400 022 17422.34 71.72 53931.34 88888.00 2008-01-22 03:19:33.900 022 17422.34 71.75 53931.35 88888.00 2008-01-22 03:19:34.400 022 17422.28 71.74 53931.43 88888.00 2008-01-22 03:19:34.900 022 17422.41 71.80 53931.37 88888.00 2008-01-22 03:19:35.400 022 17422.39 71.82 53931.40 88888.00 2008-01-22 03:19:35.900 022 17422.27 71.83 53931.40 88888.00 2008-01-22 03:19:36.400 022 17422.27 71.75 53931.40 88888.00 2008-01-22 03:19:36.900 022 17422.27 71.72 53931.36 88888.00 2008-01-22 03:19:37.400 022 17422.28 71.74 53931.32 88888.00 2008-01-22 03:19:37.900 022 17422.27 71.75 53931.29 88888.00 2008-01-22 03:19:38.400 022 17422.27 71.68 53931.40 88888.00 2008-01-22 03:19:38.900 022 17422.26 71.63 53931.38 88888.00 2008-01-22 03:19:39.400 022 17422.30 71.69 53931.29 88888.00 2008-01-22 03:19:39.900 022 17422.27 71.69 53931.35 88888.00 2008-01-22 03:19:40.400 022 17422.17 71.69 53931.25 88888.00 2008-01-22 03:19:40.900 022 17422.18 71.69 53931.29 88888.00 2008-01-22 03:19:41.400 022 17422.25 71.67 53931.35 88888.00 2008-01-22 03:19:41.900 022 17422.38 71.65 53931.31 88888.00 2008-01-22 03:19:42.400 022 17422.37 71.67 53931.34 88888.00 2008-01-22 03:19:42.900 022 17422.38 71.62 53931.41 88888.00 2008-01-22 03:19:43.400 022 17422.40 71.60 53931.40 88888.00 2008-01-22 03:19:43.900 022 17422.42 71.58 53931.30 88888.00 2008-01-22 03:19:44.400 022 17422.34 71.61 53931.39 88888.00 2008-01-22 03:19:44.900 022 17422.31 71.57 53931.41 88888.00 2008-01-22 03:19:45.400 022 17422.27 71.67 53931.39 88888.00 2008-01-22 03:19:45.900 022 17422.29 71.69 53931.30 88888.00 2008-01-22 03:19:46.400 022 17422.29 71.71 53931.27 88888.00 2008-01-22 03:19:46.900 022 17422.28 71.67 53931.38 88888.00 2008-01-22 03:19:47.400 022 17422.31 71.67 53931.57 88888.00 2008-01-22 03:19:47.900 022 17422.31 71.64 53931.55 88888.00 2008-01-22 03:19:48.400 022 17422.30 71.65 53931.52 88888.00 2008-01-22 03:19:48.900 022 17422.31 71.71 53931.43 88888.00 2008-01-22 03:19:49.400 022 17422.36 71.62 53931.39 88888.00 2008-01-22 03:19:49.900 022 17422.36 71.65 53931.42 88888.00 2008-01-22 03:19:50.400 022 17422.30 71.67 53931.42 88888.00 2008-01-22 03:19:50.900 022 17422.26 71.64 53931.42 88888.00 2008-01-22 03:19:51.400 022 17422.21 71.63 53931.43 88888.00 2008-01-22 03:19:51.900 022 17422.26 71.62 53931.60 88888.00 2008-01-22 03:19:52.400 022 17422.29 71.58 53931.60 88888.00 2008-01-22 03:19:52.900 022 17422.30 71.64 53931.50 88888.00 2008-01-22 03:19:53.400 022 17422.23 71.67 53931.48 88888.00 2008-01-22 03:19:53.900 022 17422.23 71.67 53931.51 88888.00 2008-01-22 03:19:54.400 022 17422.27 71.72 53931.50 88888.00 2008-01-22 03:19:54.900 022 17422.27 71.71 53931.41 88888.00 2008-01-22 03:19:55.400 022 17422.29 71.70 53931.44 88888.00 2008-01-22 03:19:55.900 022 17422.25 71.65 53931.40 88888.00 2008-01-22 03:19:56.400 022 17422.25 71.62 53931.42 88888.00 2008-01-22 03:19:56.900 022 17422.25 71.64 53931.49 88888.00 2008-01-22 03:19:57.400 022 17422.31 71.71 53931.41 88888.00 2008-01-22 03:19:57.900 022 17422.26 71.73 53931.38 88888.00 2008-01-22 03:19:58.400 022 17422.27 71.73 53931.41 88888.00 2008-01-22 03:19:58.900 022 17422.30 71.71 53931.38 88888.00 2008-01-22 03:19:59.400 022 17422.28 71.73 53931.38 88888.00 2008-01-22 03:19:59.900 022 17422.24 71.71 53931.31 88888.00 2008-01-22 03:20:00.400 022 17422.26 71.74 53931.31 88888.00 2008-01-22 03:20:00.900 022 17422.29 71.80 53931.30 88888.00 2008-01-22 03:20:01.400 022 17422.28 71.74 53931.39 88888.00 2008-01-22 03:20:01.900 022 17422.25 71.68 53931.39 88888.00 2008-01-22 03:20:02.400 022 17422.21 71.71 53931.41 88888.00 2008-01-22 03:20:02.900 022 17422.17 71.78 53931.46 88888.00 2008-01-22 03:20:03.400 022 17422.25 71.75 53931.44 88888.00 2008-01-22 03:20:03.900 022 17422.24 71.72 53931.44 88888.00 2008-01-22 03:20:04.400 022 17422.23 71.65 53931.52 88888.00 2008-01-22 03:20:04.900 022 17422.27 71.62 53931.48 88888.00 2008-01-22 03:20:05.400 022 17422.23 71.67 53931.43 88888.00 2008-01-22 03:20:05.900 022 17422.20 71.63 53931.39 88888.00 2008-01-22 03:20:06.400 022 17422.28 71.61 53931.38 88888.00 2008-01-22 03:20:06.900 022 17422.24 71.73 53931.38 88888.00 2008-01-22 03:20:07.400 022 17422.19 71.71 53931.35 88888.00 2008-01-22 03:20:07.900 022 17422.17 71.68 53931.42 88888.00 2008-01-22 03:20:08.400 022 17422.24 71.71 53931.38 88888.00 2008-01-22 03:20:08.900 022 17422.29 71.73 53931.42 88888.00 2008-01-22 03:20:09.400 022 17422.33 71.75 53931.40 88888.00 2008-01-22 03:20:09.900 022 17422.28 71.74 53931.37 88888.00 2008-01-22 03:20:10.400 022 17422.24 71.77 53931.46 88888.00 2008-01-22 03:20:10.900 022 17422.19 71.80 53931.50 88888.00 2008-01-22 03:20:11.400 022 17422.16 71.72 53931.50 88888.00 2008-01-22 03:20:11.900 022 17422.17 71.78 53931.42 88888.00 2008-01-22 03:20:12.400 022 17422.21 71.78 53931.35 88888.00 2008-01-22 03:20:12.900 022 17422.25 71.79 53931.37 88888.00 2008-01-22 03:20:13.400 022 17422.24 71.79 53931.46 88888.00 2008-01-22 03:20:13.900 022 17422.27 71.72 53931.40 88888.00 2008-01-22 03:20:14.400 022 17422.19 71.70 53931.48 88888.00 2008-01-22 03:20:14.900 022 17422.09 71.74 53931.48 88888.00 2008-01-22 03:20:15.400 022 17422.13 71.74 53931.43 88888.00 2008-01-22 03:20:15.900 022 17422.10 71.78 53931.48 88888.00 2008-01-22 03:20:16.400 022 17422.14 71.73 53931.48 88888.00 2008-01-22 03:20:16.900 022 17422.17 71.70 53931.46 88888.00 2008-01-22 03:20:17.400 022 17422.15 71.70 53931.49 88888.00 2008-01-22 03:20:17.900 022 17422.05 71.83 53931.41 88888.00 2008-01-22 03:20:18.400 022 17422.03 71.84 53931.38 88888.00 2008-01-22 03:20:18.900 022 17422.05 71.86 53931.37 88888.00 2008-01-22 03:20:19.400 022 17422.05 71.84 53931.37 88888.00 2008-01-22 03:20:19.900 022 17422.01 71.77 53931.29 88888.00 2008-01-22 03:20:20.400 022 17422.05 71.77 53931.43 88888.00 2008-01-22 03:20:20.900 022 17422.07 71.84 53931.47 88888.00 2008-01-22 03:20:21.400 022 17422.03 71.88 53931.46 88888.00 2008-01-22 03:20:21.900 022 17422.00 71.87 53931.51 88888.00 2008-01-22 03:20:22.400 022 17422.03 71.82 53931.57 88888.00 2008-01-22 03:20:22.900 022 17422.04 71.89 53931.49 88888.00 2008-01-22 03:20:23.400 022 17422.14 71.88 53931.51 88888.00 2008-01-22 03:20:23.900 022 17422.11 71.87 53931.55 88888.00 2008-01-22 03:20:24.400 022 17422.08 71.91 53931.53 88888.00 2008-01-22 03:20:24.900 022 17421.99 71.98 53931.52 88888.00 2008-01-22 03:20:25.400 022 17421.89 71.92 53931.48 88888.00 2008-01-22 03:20:25.900 022 17421.91 71.86 53931.44 88888.00 2008-01-22 03:20:26.400 022 17421.95 71.91 53931.41 88888.00 2008-01-22 03:20:26.900 022 17422.04 71.94 53931.39 88888.00 2008-01-22 03:20:27.400 022 17422.03 71.99 53931.47 88888.00 2008-01-22 03:20:27.900 022 17421.97 71.90 53931.38 88888.00 2008-01-22 03:20:28.400 022 17421.98 71.86 53931.36 88888.00 2008-01-22 03:20:28.900 022 17421.96 71.83 53931.37 88888.00 2008-01-22 03:20:29.400 022 17421.97 71.86 53931.48 88888.00 2008-01-22 03:20:29.900 022 17421.99 71.82 53931.51 88888.00 2008-01-22 03:20:30.400 022 17422.01 71.83 53931.44 88888.00 2008-01-22 03:20:30.900 022 17422.07 71.86 53931.49 88888.00 2008-01-22 03:20:31.400 022 17422.07 71.83 53931.46 88888.00 2008-01-22 03:20:31.900 022 17422.01 71.82 53931.39 88888.00 2008-01-22 03:20:32.400 022 17422.05 71.91 53931.34 88888.00 2008-01-22 03:20:32.900 022 17422.05 71.96 53931.36 88888.00 2008-01-22 03:20:33.400 022 17422.06 71.86 53931.37 88888.00 2008-01-22 03:20:33.900 022 17422.06 71.81 53931.31 88888.00 2008-01-22 03:20:34.400 022 17422.01 71.93 53931.38 88888.00 2008-01-22 03:20:34.900 022 17422.00 71.97 53931.44 88888.00 2008-01-22 03:20:35.400 022 17422.03 71.99 53931.34 88888.00 2008-01-22 03:20:35.900 022 17422.03 72.03 53931.29 88888.00 2008-01-22 03:20:36.400 022 17422.06 72.02 53931.28 88888.00 2008-01-22 03:20:36.900 022 17421.98 71.94 53931.31 88888.00 2008-01-22 03:20:37.400 022 17421.98 71.92 53931.41 88888.00 2008-01-22 03:20:37.900 022 17421.91 71.86 53931.41 88888.00 2008-01-22 03:20:38.400 022 17421.86 71.91 53931.36 88888.00 2008-01-22 03:20:38.900 022 17421.87 71.90 53931.40 88888.00 2008-01-22 03:20:39.400 022 17421.84 71.96 53931.43 88888.00 2008-01-22 03:20:39.900 022 17421.89 71.96 53931.48 88888.00 2008-01-22 03:20:40.400 022 17421.88 72.01 53931.48 88888.00 2008-01-22 03:20:40.900 022 17421.90 71.98 53931.35 88888.00 2008-01-22 03:20:41.400 022 17422.00 71.94 53931.34 88888.00 2008-01-22 03:20:41.900 022 17421.91 71.99 53931.27 88888.00 2008-01-22 03:20:42.400 022 17421.80 72.09 53931.26 88888.00 2008-01-22 03:20:42.900 022 17421.77 72.08 53931.21 88888.00 2008-01-22 03:20:43.400 022 17421.75 72.06 53931.21 88888.00 2008-01-22 03:20:43.900 022 17421.79 72.06 53931.20 88888.00 2008-01-22 03:20:44.400 022 17421.82 72.08 53931.12 88888.00 2008-01-22 03:20:44.900 022 17421.84 72.09 53931.13 88888.00 2008-01-22 03:20:45.400 022 17421.85 72.10 53931.13 88888.00 2008-01-22 03:20:45.900 022 17421.95 72.03 53931.23 88888.00 2008-01-22 03:20:46.400 022 17421.94 72.08 53931.20 88888.00 2008-01-22 03:20:46.900 022 17421.97 72.08 53931.19 88888.00 2008-01-22 03:20:47.400 022 17421.94 72.07 53931.27 88888.00 2008-01-22 03:20:47.900 022 17421.87 72.08 53931.42 88888.00 2008-01-22 03:20:48.400 022 17421.83 72.06 53931.40 88888.00 2008-01-22 03:20:48.900 022 17421.90 72.03 53931.35 88888.00 2008-01-22 03:20:49.400 022 17421.90 72.03 53931.39 88888.00 2008-01-22 03:20:49.900 022 17421.82 72.08 53931.41 88888.00 2008-01-22 03:20:50.400 022 17421.79 72.12 53931.37 88888.00 2008-01-22 03:20:50.900 022 17421.87 72.19 53931.35 88888.00 2008-01-22 03:20:51.400 022 17421.86 72.21 53931.36 88888.00 2008-01-22 03:20:51.900 022 17421.82 72.21 53931.35 88888.00 2008-01-22 03:20:52.400 022 17421.76 72.23 53931.30 88888.00 2008-01-22 03:20:52.900 022 17421.66 72.22 53931.21 88888.00 2008-01-22 03:20:53.400 022 17421.74 72.28 53931.25 88888.00 2008-01-22 03:20:53.900 022 17421.86 72.29 53931.25 88888.00 2008-01-22 03:20:54.400 022 17421.89 72.29 53931.36 88888.00 2008-01-22 03:20:54.900 022 17421.93 72.32 53931.34 88888.00 2008-01-22 03:20:55.400 022 17421.93 72.29 53931.27 88888.00 2008-01-22 03:20:55.900 022 17421.95 72.32 53931.28 88888.00 2008-01-22 03:20:56.400 022 17421.94 72.33 53931.30 88888.00 2008-01-22 03:20:56.900 022 17421.87 72.33 53931.28 88888.00 2008-01-22 03:20:57.400 022 17421.74 72.33 53931.38 88888.00 2008-01-22 03:20:57.900 022 17421.76 72.29 53931.36 88888.00 2008-01-22 03:20:58.400 022 17421.77 72.29 53931.35 88888.00 2008-01-22 03:20:58.900 022 17421.86 72.37 53931.31 88888.00 2008-01-22 03:20:59.400 022 17421.96 72.38 53931.38 88888.00 2008-01-22 03:20:59.900 022 17421.97 72.36 53931.35 88888.00 2008-01-22 03:21:00.400 022 17421.91 72.36 53931.40 88888.00 2008-01-22 03:21:00.900 022 17421.90 72.36 53931.43 88888.00 2008-01-22 03:21:01.400 022 17421.87 72.45 53931.35 88888.00 2008-01-22 03:21:01.900 022 17421.78 72.53 53931.41 88888.00 2008-01-22 03:21:02.400 022 17421.83 72.53 53931.38 88888.00 2008-01-22 03:21:02.900 022 17421.85 72.51 53931.31 88888.00 2008-01-22 03:21:03.400 022 17421.80 72.52 53931.28 88888.00 2008-01-22 03:21:03.900 022 17421.78 72.55 53931.29 88888.00 2008-01-22 03:21:04.400 022 17421.86 72.49 53931.46 88888.00 2008-01-22 03:21:04.900 022 17421.88 72.46 53931.47 88888.00 2008-01-22 03:21:05.400 022 17421.88 72.50 53931.37 88888.00 2008-01-22 03:21:05.900 022 17421.93 72.57 53931.34 88888.00 2008-01-22 03:21:06.400 022 17421.98 72.59 53931.25 88888.00 2008-01-22 03:21:06.900 022 17421.89 72.60 53931.27 88888.00 2008-01-22 03:21:07.400 022 17421.93 72.60 53931.32 88888.00 2008-01-22 03:21:07.900 022 17421.99 72.52 53931.35 88888.00 2008-01-22 03:21:08.400 022 17421.93 72.57 53931.46 88888.00 2008-01-22 03:21:08.900 022 17421.80 72.58 53931.36 88888.00 2008-01-22 03:21:09.400 022 17421.75 72.55 53931.27 88888.00 2008-01-22 03:21:09.900 022 17421.80 72.55 53931.20 88888.00 2008-01-22 03:21:10.400 022 17421.88 72.55 53931.23 88888.00 2008-01-22 03:21:10.900 022 17421.83 72.60 53931.20 88888.00 2008-01-22 03:21:11.400 022 17421.78 72.67 53931.27 88888.00 2008-01-22 03:21:11.900 022 17421.83 72.60 53931.37 88888.00 2008-01-22 03:21:12.400 022 17421.82 72.66 53931.38 88888.00 2008-01-22 03:21:12.900 022 17421.85 72.70 53931.26 88888.00 2008-01-22 03:21:13.400 022 17421.85 72.67 53931.29 88888.00 2008-01-22 03:21:13.900 022 17421.78 72.70 53931.31 88888.00 2008-01-22 03:21:14.400 022 17421.79 72.71 53931.31 88888.00 2008-01-22 03:21:14.900 022 17421.80 72.72 53931.32 88888.00 2008-01-22 03:21:15.400 022 17421.67 72.75 53931.46 88888.00 2008-01-22 03:21:15.900 022 17421.72 72.75 53931.52 88888.00 2008-01-22 03:21:16.400 022 17421.80 72.75 53931.42 88888.00 2008-01-22 03:21:16.900 022 17421.84 72.70 53931.37 88888.00 2008-01-22 03:21:17.400 022 17421.77 72.71 53931.39 88888.00 2008-01-22 03:21:17.900 022 17421.66 72.69 53931.44 88888.00 2008-01-22 03:21:18.400 022 17421.79 72.65 53931.41 88888.00 2008-01-22 03:21:18.900 022 17421.83 72.69 53931.42 88888.00 2008-01-22 03:21:19.400 022 17421.80 72.79 53931.44 88888.00 2008-01-22 03:21:19.900 022 17421.77 72.84 53931.35 88888.00 2008-01-22 03:21:20.400 022 17421.79 72.80 53931.42 88888.00 2008-01-22 03:21:20.900 022 17421.79 72.79 53931.36 88888.00 2008-01-22 03:21:21.400 022 17421.73 72.74 53931.32 88888.00 2008-01-22 03:21:21.900 022 17421.72 72.72 53931.34 88888.00 2008-01-22 03:21:22.400 022 17421.80 72.72 53931.38 88888.00 2008-01-22 03:21:22.900 022 17421.83 72.78 53931.44 88888.00 2008-01-22 03:21:23.400 022 17421.80 72.80 53931.43 88888.00 2008-01-22 03:21:23.900 022 17421.85 72.78 53931.41 88888.00 2008-01-22 03:21:24.400 022 17421.74 72.77 53931.39 88888.00 2008-01-22 03:21:24.900 022 17421.66 72.76 53931.44 88888.00 2008-01-22 03:21:25.400 022 17421.66 72.77 53931.50 88888.00 2008-01-22 03:21:25.900 022 17421.78 72.72 53931.43 88888.00 2008-01-22 03:21:26.400 022 17421.78 72.72 53931.35 88888.00 2008-01-22 03:21:26.900 022 17421.79 72.75 53931.23 88888.00 2008-01-22 03:21:27.400 022 17421.77 72.75 53931.32 88888.00 2008-01-22 03:21:27.900 022 17421.70 72.77 53931.43 88888.00 2008-01-22 03:21:28.400 022 17421.70 72.77 53931.50 88888.00 2008-01-22 03:21:28.900 022 17421.75 72.78 53931.40 88888.00 2008-01-22 03:21:29.400 022 17421.73 72.84 53931.27 88888.00 2008-01-22 03:21:29.900 022 17421.72 72.85 53931.36 88888.00 2008-01-22 03:21:30.400 022 17421.68 72.85 53931.43 88888.00 2008-01-22 03:21:30.900 022 17421.65 72.89 53931.38 88888.00 2008-01-22 03:21:31.400 022 17421.74 72.91 53931.27 88888.00 2008-01-22 03:21:31.900 022 17421.79 72.95 53931.29 88888.00 2008-01-22 03:21:32.400 022 17421.83 72.91 53931.34 88888.00 2008-01-22 03:21:32.900 022 17421.80 72.88 53931.32 88888.00 2008-01-22 03:21:33.400 022 17421.84 72.87 53931.25 88888.00 2008-01-22 03:21:33.900 022 17421.88 72.86 53931.25 88888.00 2008-01-22 03:21:34.400 022 17421.85 72.79 53931.25 88888.00 2008-01-22 03:21:34.900 022 17421.77 72.84 53931.17 88888.00 2008-01-22 03:21:35.400 022 17421.79 72.91 53931.24 88888.00 2008-01-22 03:21:35.900 022 17421.79 72.98 53931.30 88888.00 2008-01-22 03:21:36.400 022 17421.85 72.97 53931.32 88888.00 2008-01-22 03:21:36.900 022 17421.87 72.94 53931.44 88888.00 2008-01-22 03:21:37.400 022 17421.87 72.91 53931.41 88888.00 2008-01-22 03:21:37.900 022 17421.89 72.91 53931.34 88888.00 2008-01-22 03:21:38.400 022 17421.91 72.94 53931.27 88888.00 2008-01-22 03:21:38.900 022 17421.93 72.95 53931.19 88888.00 2008-01-22 03:21:39.400 022 17421.85 72.92 53931.31 88888.00 2008-01-22 03:21:39.900 022 17421.82 72.92 53931.40 88888.00 2008-01-22 03:21:40.400 022 17421.91 72.91 53931.34 88888.00 2008-01-22 03:21:40.900 022 17421.91 72.92 53931.29 88888.00 2008-01-22 03:21:41.400 022 17421.91 72.88 53931.23 88888.00 2008-01-22 03:21:41.900 022 17421.85 72.95 53931.20 88888.00 2008-01-22 03:21:42.400 022 17421.77 72.91 53931.19 88888.00 2008-01-22 03:21:42.900 022 17421.75 72.80 53931.25 88888.00 2008-01-22 03:21:43.400 022 17421.73 72.81 53931.23 88888.00 2008-01-22 03:21:43.900 022 17421.73 72.87 53931.28 88888.00 2008-01-22 03:21:44.400 022 17421.73 72.87 53931.28 88888.00 2008-01-22 03:21:44.900 022 17421.69 72.90 53931.35 88888.00 2008-01-22 03:21:45.400 022 17421.69 72.91 53931.32 88888.00 2008-01-22 03:21:45.900 022 17421.73 72.92 53931.35 88888.00 2008-01-22 03:21:46.400 022 17421.76 72.97 53931.28 88888.00 2008-01-22 03:21:46.900 022 17421.80 72.96 53931.19 88888.00 2008-01-22 03:21:47.400 022 17421.82 72.95 53931.17 88888.00 2008-01-22 03:21:47.900 022 17421.82 72.98 53931.27 88888.00 2008-01-22 03:21:48.400 022 17421.78 72.97 53931.27 88888.00 2008-01-22 03:21:48.900 022 17421.76 72.90 53931.28 88888.00 2008-01-22 03:21:49.400 022 17421.72 72.92 53931.21 88888.00 2008-01-22 03:21:49.900 022 17421.66 72.96 53931.27 88888.00 2008-01-22 03:21:50.400 022 17421.64 72.97 53931.20 88888.00 2008-01-22 03:21:50.900 022 17421.72 72.91 53931.16 88888.00 2008-01-22 03:21:51.400 022 17421.79 72.94 53931.14 88888.00 2008-01-22 03:21:51.900 022 17421.77 72.94 53931.21 88888.00 2008-01-22 03:21:52.400 022 17421.72 72.92 53931.20 88888.00 2008-01-22 03:21:52.900 022 17421.72 72.96 53931.14 88888.00 2008-01-22 03:21:53.400 022 17421.77 72.95 53931.30 88888.00 2008-01-22 03:21:53.900 022 17421.74 73.00 53931.31 88888.00 2008-01-22 03:21:54.400 022 17421.83 73.01 53931.25 88888.00 2008-01-22 03:21:54.900 022 17421.85 73.00 53931.21 88888.00 2008-01-22 03:21:55.400 022 17421.87 73.01 53931.21 88888.00 2008-01-22 03:21:55.900 022 17421.88 73.03 53931.21 88888.00 2008-01-22 03:21:56.400 022 17421.87 73.03 53931.20 88888.00 2008-01-22 03:21:56.900 022 17421.78 73.00 53931.19 88888.00 2008-01-22 03:21:57.400 022 17421.70 72.99 53931.20 88888.00 2008-01-22 03:21:57.900 022 17421.72 72.99 53931.28 88888.00 2008-01-22 03:21:58.400 022 17421.75 73.09 53931.17 88888.00 2008-01-22 03:21:58.900 022 17421.75 73.04 53931.06 88888.00 2008-01-22 03:21:59.400 022 17421.80 73.00 53931.08 88888.00 2008-01-22 03:21:59.900 022 17421.87 73.06 53931.09 88888.00 2008-01-22 03:22:00.400 022 17421.82 73.05 53931.13 88888.00 2008-01-22 03:22:00.900 022 17421.67 73.01 53931.18 88888.00 2008-01-22 03:22:01.400 022 17421.73 73.05 53931.05 88888.00 2008-01-22 03:22:01.900 022 17421.77 73.01 53931.02 88888.00 2008-01-22 03:22:02.400 022 17421.72 73.00 53931.03 88888.00 2008-01-22 03:22:02.900 022 17421.66 72.96 53931.10 88888.00 2008-01-22 03:22:03.400 022 17421.75 72.91 53930.96 88888.00 2008-01-22 03:22:03.900 022 17421.79 72.94 53931.01 88888.00 2008-01-22 03:22:04.400 022 17421.74 72.94 53931.06 88888.00 2008-01-22 03:22:04.900 022 17421.73 72.95 53931.12 88888.00 2008-01-22 03:22:05.400 022 17421.74 72.97 53931.09 88888.00 2008-01-22 03:22:05.900 022 17421.63 72.92 53931.10 88888.00 2008-01-22 03:22:06.400 022 17421.65 72.89 53931.18 88888.00 2008-01-22 03:22:06.900 022 17421.67 72.86 53931.19 88888.00 2008-01-22 03:22:07.400 022 17421.72 72.84 53931.20 88888.00 2008-01-22 03:22:07.900 022 17421.75 72.80 53931.08 88888.00 2008-01-22 03:22:08.400 022 17421.72 72.91 53930.97 88888.00 2008-01-22 03:22:08.900 022 17421.74 72.96 53930.99 88888.00 2008-01-22 03:22:09.400 022 17421.74 73.03 53931.01 88888.00 2008-01-22 03:22:09.900 022 17421.67 73.00 53930.94 88888.00 2008-01-22 03:22:10.400 022 17421.72 72.97 53930.93 88888.00 2008-01-22 03:22:10.900 022 17421.65 72.96 53930.87 88888.00 2008-01-22 03:22:11.400 022 17421.59 72.95 53930.99 88888.00 2008-01-22 03:22:11.900 022 17421.64 72.92 53931.04 88888.00 2008-01-22 03:22:12.400 022 17421.69 72.96 53931.06 88888.00 2008-01-22 03:22:12.900 022 17421.75 72.96 53931.07 88888.00 2008-01-22 03:22:13.400 022 17421.73 72.95 53931.05 88888.00 2008-01-22 03:22:13.900 022 17421.66 72.92 53930.99 88888.00 2008-01-22 03:22:14.400 022 17421.69 72.95 53930.94 88888.00 2008-01-22 03:22:14.900 022 17421.77 72.95 53930.92 88888.00 2008-01-22 03:22:15.400 022 17421.77 72.99 53931.02 88888.00 2008-01-22 03:22:15.900 022 17421.70 73.06 53931.03 88888.00 2008-01-22 03:22:16.400 022 17421.69 73.08 53930.97 88888.00 2008-01-22 03:22:16.900 022 17421.69 73.06 53930.94 88888.00 2008-01-22 03:22:17.400 022 17421.72 73.08 53930.90 88888.00 2008-01-22 03:22:17.900 022 17421.70 73.01 53930.95 88888.00 2008-01-22 03:22:18.400 022 17421.65 73.00 53930.93 88888.00 2008-01-22 03:22:18.900 022 17421.64 73.08 53930.87 88888.00 2008-01-22 03:22:19.400 022 17421.60 73.13 53930.86 88888.00 2008-01-22 03:22:19.900 022 17421.58 73.06 53930.94 88888.00 2008-01-22 03:22:20.400 022 17421.63 73.08 53930.96 88888.00 2008-01-22 03:22:20.900 022 17421.68 73.09 53931.03 88888.00 2008-01-22 03:22:21.400 022 17421.69 73.10 53930.92 88888.00 2008-01-22 03:22:21.900 022 17421.72 73.10 53931.01 88888.00 2008-01-22 03:22:22.400 022 17421.75 73.01 53930.97 88888.00 2008-01-22 03:22:22.900 022 17421.70 73.07 53930.93 88888.00 2008-01-22 03:22:23.400 022 17421.66 73.13 53930.90 88888.00 2008-01-22 03:22:23.900 022 17421.67 73.11 53930.93 88888.00 2008-01-22 03:22:24.400 022 17421.63 73.05 53930.92 88888.00 2008-01-22 03:22:24.900 022 17421.64 73.04 53930.98 88888.00 2008-01-22 03:22:25.407 022 17421.70 73.00 53931.17 88888.00 2008-01-22 03:22:25.907 022 17421.63 73.08 53931.09 88888.00 2008-01-22 03:22:26.407 022 17421.69 73.09 53931.07 88888.00 2008-01-22 03:22:26.907 022 17421.74 73.06 53931.07 88888.00 2008-01-22 03:22:27.407 022 17421.65 73.08 53931.01 88888.00 2008-01-22 03:22:27.907 022 17421.65 73.16 53930.94 88888.00 2008-01-22 03:22:28.407 022 17421.77 73.15 53930.99 88888.00 2008-01-22 03:22:28.907 022 17421.82 73.18 53930.98 88888.00 2008-01-22 03:22:29.407 022 17421.82 73.13 53931.04 88888.00 2008-01-22 03:22:29.907 022 17421.74 73.14 53931.05 88888.00 2008-01-22 03:22:30.407 022 17421.72 73.15 53931.02 88888.00 2008-01-22 03:22:30.907 022 17421.65 73.17 53931.04 88888.00 2008-01-22 03:22:31.407 022 17421.60 73.15 53931.06 88888.00 2008-01-22 03:22:31.907 022 17421.62 73.16 53931.05 88888.00 2008-01-22 03:22:32.407 022 17421.58 73.20 53931.07 88888.00 2008-01-22 03:22:32.907 022 17421.64 73.17 53930.99 88888.00 2008-01-22 03:22:33.407 022 17421.68 73.11 53930.99 88888.00 2008-01-22 03:22:33.907 022 17421.66 73.09 53931.06 88888.00 2008-01-22 03:22:34.407 022 17421.68 73.13 53931.16 88888.00 2008-01-22 03:22:34.907 022 17421.72 73.13 53931.13 88888.00 2008-01-22 03:22:35.407 022 17421.74 73.11 53931.03 88888.00 2008-01-22 03:22:35.907 022 17421.77 73.08 53931.09 88888.00 2008-01-22 03:22:36.407 022 17421.73 73.10 53931.10 88888.00 2008-01-22 03:22:36.907 022 17421.66 73.09 53931.15 88888.00 2008-01-22 03:22:37.407 022 17421.59 73.07 53931.20 88888.00 2008-01-22 03:22:37.907 022 17421.58 73.03 53931.15 88888.00 2008-01-22 03:22:38.407 022 17421.64 73.05 53931.03 88888.00 2008-01-22 03:22:38.907 022 17421.55 73.09 53931.12 88888.00 2008-01-22 03:22:39.407 022 17421.62 73.10 53931.23 88888.00 2008-01-22 03:22:39.907 022 17421.63 73.08 53931.19 88888.00 2008-01-22 03:22:40.407 022 17421.55 73.11 53931.10 88888.00 2008-01-22 03:22:40.907 022 17421.54 73.10 53931.06 88888.00 2008-01-22 03:22:41.407 022 17421.57 73.08 53931.07 88888.00 2008-01-22 03:22:41.907 022 17421.60 73.21 53931.08 88888.00 2008-01-22 03:22:42.407 022 17421.64 73.16 53931.18 88888.00 2008-01-22 03:22:42.907 022 17421.72 73.11 53931.07 88888.00 2008-01-22 03:22:43.407 022 17421.64 73.15 53931.07 88888.00 2008-01-22 03:22:43.907 022 17421.68 73.18 53931.08 88888.00 2008-01-22 03:22:44.407 022 17421.66 73.13 53931.27 88888.00 2008-01-22 03:22:44.907 022 17421.69 73.15 53931.12 88888.00 2008-01-22 03:22:45.407 022 17421.72 73.18 53931.07 88888.00 2008-01-22 03:22:45.907 022 17421.67 73.21 53931.10 88888.00 2008-01-22 03:22:46.407 022 17421.66 73.16 53931.27 88888.00 2008-01-22 03:22:46.907 022 17421.67 73.17 53931.27 88888.00 2008-01-22 03:22:47.407 022 17421.66 73.13 53931.14 88888.00 2008-01-22 03:22:47.907 022 17421.62 73.15 53931.14 88888.00 2008-01-22 03:22:48.407 022 17421.65 73.06 53931.13 88888.00 2008-01-22 03:22:48.907 022 17421.73 73.01 53931.06 88888.00 2008-01-22 03:22:49.407 022 17421.76 73.06 53930.99 88888.00 2008-01-22 03:22:49.907 022 17421.72 73.05 53930.96 88888.00 2008-01-22 03:22:50.407 022 17421.73 73.08 53931.01 88888.00 2008-01-22 03:22:50.907 022 17421.68 73.05 53930.98 88888.00 2008-01-22 03:22:51.407 022 17421.67 73.05 53931.07 88888.00 2008-01-22 03:22:51.907 022 17421.69 73.05 53931.10 88888.00 2008-01-22 03:22:52.407 022 17421.68 73.04 53931.09 88888.00 2008-01-22 03:22:52.907 022 17421.64 73.05 53931.09 88888.00 2008-01-22 03:22:53.407 022 17421.67 73.05 53931.08 88888.00 2008-01-22 03:22:53.907 022 17421.74 73.09 53931.13 88888.00 2008-01-22 03:22:54.407 022 17421.72 73.09 53931.12 88888.00 2008-01-22 03:22:54.907 022 17421.74 73.07 53931.10 88888.00 2008-01-22 03:22:55.407 022 17421.72 73.08 53931.10 88888.00 2008-01-22 03:22:55.907 022 17421.67 73.08 53931.07 88888.00 2008-01-22 03:22:56.407 022 17421.69 73.01 53931.15 88888.00 2008-01-22 03:22:56.907 022 17421.60 72.98 53931.15 88888.00 2008-01-22 03:22:57.407 022 17421.58 73.00 53931.13 88888.00 2008-01-22 03:22:57.907 022 17421.66 72.96 53931.09 88888.00 2008-01-22 03:22:58.407 022 17421.68 72.90 53931.06 88888.00 2008-01-22 03:22:58.907 022 17421.64 72.89 53931.06 88888.00 2008-01-22 03:22:59.407 022 17421.60 72.88 53931.07 88888.00 2008-01-22 03:22:59.907 022 17421.57 72.96 53931.13 88888.00 2008-01-22 03:23:00.407 022 17421.60 72.95 53931.08 88888.00 2008-01-22 03:23:00.907 022 17421.60 72.91 53931.05 88888.00 2008-01-22 03:23:01.407 022 17421.65 72.96 53931.09 88888.00 2008-01-22 03:23:01.907 022 17421.64 72.95 53931.13 88888.00 2008-01-22 03:23:02.407 022 17421.54 72.94 53931.12 88888.00 2008-01-22 03:23:02.907 022 17421.54 72.96 53931.09 88888.00 2008-01-22 03:23:03.407 022 17421.59 72.95 53931.05 88888.00 2008-01-22 03:23:03.907 022 17421.62 72.88 53931.02 88888.00 2008-01-22 03:23:04.407 022 17421.64 72.92 53931.17 88888.00 2008-01-22 03:23:04.907 022 17421.65 72.92 53931.19 88888.00 2008-01-22 03:23:05.407 022 17421.67 72.96 53931.10 88888.00 2008-01-22 03:23:05.907 022 17421.64 72.98 53931.21 88888.00 2008-01-22 03:23:06.407 022 17421.60 73.04 53931.20 88888.00 2008-01-22 03:23:06.907 022 17421.65 73.01 53931.21 88888.00 2008-01-22 03:23:07.407 022 17421.60 72.90 53931.17 88888.00 2008-01-22 03:23:07.907 022 17421.60 72.94 53931.07 88888.00 2008-01-22 03:23:08.407 022 17421.68 72.98 53931.04 88888.00 2008-01-22 03:23:08.907 022 17421.53 73.04 53931.08 88888.00 2008-01-22 03:23:09.407 022 17421.52 73.00 53930.99 88888.00 2008-01-22 03:23:09.907 022 17421.53 73.04 53931.02 88888.00 2008-01-22 03:23:10.407 022 17421.55 73.01 53931.06 88888.00 2008-01-22 03:23:10.907 022 17421.56 72.96 53931.07 88888.00 2008-01-22 03:23:11.407 022 17421.68 72.90 53931.01 88888.00 2008-01-22 03:23:11.907 022 17421.64 72.91 53931.02 88888.00 2008-01-22 03:23:12.407 022 17421.54 72.89 53931.04 88888.00 2008-01-22 03:23:12.907 022 17421.48 72.94 53931.06 88888.00 2008-01-22 03:23:13.407 022 17421.50 72.96 53931.09 88888.00 2008-01-22 03:23:13.907 022 17421.64 73.01 53931.14 88888.00 2008-01-22 03:23:14.407 022 17421.64 73.01 53931.05 88888.00 2008-01-22 03:23:14.907 022 17421.65 72.98 53931.04 88888.00 2008-01-22 03:23:15.407 022 17421.64 72.98 53931.08 88888.00 2008-01-22 03:23:15.907 022 17421.68 73.00 53931.10 88888.00 2008-01-22 03:23:16.407 022 17421.62 73.01 53931.09 88888.00 2008-01-22 03:23:16.907 022 17421.66 73.03 53931.05 88888.00 2008-01-22 03:23:17.407 022 17421.65 72.97 53931.14 88888.00 2008-01-22 03:23:17.907 022 17421.69 72.96 53931.16 88888.00 2008-01-22 03:23:18.407 022 17421.65 73.00 53931.19 88888.00 2008-01-22 03:23:18.907 022 17421.67 73.00 53931.20 88888.00 2008-01-22 03:23:19.407 022 17421.68 72.98 53931.20 88888.00 2008-01-22 03:23:19.907 022 17421.67 72.96 53931.13 88888.00 2008-01-22 03:23:20.407 022 17421.77 72.90 53931.16 88888.00 2008-01-22 03:23:20.907 022 17421.69 73.03 53931.18 88888.00 2008-01-22 03:23:21.407 022 17421.65 72.97 53931.12 88888.00 2008-01-22 03:23:21.907 022 17421.73 72.95 53931.12 88888.00 2008-01-22 03:23:22.407 022 17421.69 72.95 53931.16 88888.00 2008-01-22 03:23:22.907 022 17421.67 72.91 53931.24 88888.00 2008-01-22 03:23:23.407 022 17421.63 72.94 53931.17 88888.00 2008-01-22 03:23:23.907 022 17421.65 72.97 53931.12 88888.00 2008-01-22 03:23:24.407 022 17421.77 72.99 53931.17 88888.00 2008-01-22 03:23:24.907 022 17421.66 72.99 53931.19 88888.00 2008-01-22 03:23:25.407 022 17421.55 72.91 53931.14 88888.00 2008-01-22 03:23:25.907 022 17421.59 72.89 53931.08 88888.00 2008-01-22 03:23:26.407 022 17421.64 72.94 53931.01 88888.00 2008-01-22 03:23:26.907 022 17421.67 72.90 53931.03 88888.00 2008-01-22 03:23:27.407 022 17421.57 72.86 53931.04 88888.00 2008-01-22 03:23:27.907 022 17421.53 72.88 53931.04 88888.00 2008-01-22 03:23:28.407 022 17421.64 72.89 53931.12 88888.00 2008-01-22 03:23:28.907 022 17421.66 72.95 53931.12 88888.00 2008-01-22 03:23:29.407 022 17421.72 73.06 53931.06 88888.00 2008-01-22 03:23:29.907 022 17421.77 73.05 53931.03 88888.00 2008-01-22 03:23:30.407 022 17421.69 73.06 53931.05 88888.00 2008-01-22 03:23:30.907 022 17421.68 73.05 53930.99 88888.00 2008-01-22 03:23:31.407 022 17421.64 73.01 53931.02 88888.00 2008-01-22 03:23:31.907 022 17421.70 73.01 53930.94 88888.00 2008-01-22 03:23:32.407 022 17421.56 73.04 53931.01 88888.00 2008-01-22 03:23:32.907 022 17421.55 73.08 53931.04 88888.00 2008-01-22 03:23:33.407 022 17421.63 73.01 53931.08 88888.00 2008-01-22 03:23:33.907 022 17421.66 73.07 53931.06 88888.00 2008-01-22 03:23:34.407 022 17421.60 73.05 53930.97 88888.00 2008-01-22 03:23:34.907 022 17421.60 73.04 53930.96 88888.00 2008-01-22 03:23:35.407 022 17421.54 73.04 53931.01 88888.00 2008-01-22 03:23:35.907 022 17421.55 73.03 53931.03 88888.00 2008-01-22 03:23:36.407 022 17421.60 73.04 53931.04 88888.00 2008-01-22 03:23:36.907 022 17421.57 73.05 53930.93 88888.00 2008-01-22 03:23:37.407 022 17421.62 73.08 53930.91 88888.00 2008-01-22 03:23:37.907 022 17421.63 73.04 53930.95 88888.00 2008-01-22 03:23:38.407 022 17421.63 73.05 53930.97 88888.00 2008-01-22 03:23:38.907 022 17421.54 73.05 53930.96 88888.00 2008-01-22 03:23:39.407 022 17421.52 73.01 53930.94 88888.00 2008-01-22 03:23:39.907 022 17421.48 73.03 53930.86 88888.00 2008-01-22 03:23:40.407 022 17421.47 72.92 53930.81 88888.00 2008-01-22 03:23:40.907 022 17421.49 73.03 53930.90 88888.00 2008-01-22 03:23:41.407 022 17421.45 73.09 53930.96 88888.00 2008-01-22 03:23:41.907 022 17421.38 73.11 53930.99 88888.00 2008-01-22 03:23:42.407 022 17421.42 73.11 53931.03 88888.00 2008-01-22 03:23:42.907 022 17421.56 73.06 53931.03 88888.00 2008-01-22 03:23:43.407 022 17421.54 73.01 53931.09 88888.00 2008-01-22 03:23:43.907 022 17421.39 73.06 53931.03 88888.00 2008-01-22 03:23:44.407 022 17421.39 73.06 53930.91 88888.00 2008-01-22 03:23:44.907 022 17421.37 73.10 53930.87 88888.00 2008-01-22 03:23:45.407 022 17421.44 73.09 53930.97 88888.00 2008-01-22 03:23:45.907 022 17421.48 73.11 53931.09 88888.00 2008-01-22 03:23:46.407 022 17421.46 73.23 53931.05 88888.00 2008-01-22 03:23:46.907 022 17421.46 73.18 53931.07 88888.00 2008-01-22 03:23:47.407 022 17421.46 73.21 53931.03 88888.00 2008-01-22 03:23:47.907 022 17421.52 73.27 53931.12 88888.00 2008-01-22 03:23:48.407 022 17421.56 73.24 53931.07 88888.00 2008-01-22 03:23:48.907 022 17421.56 73.21 53930.95 88888.00 2008-01-22 03:23:49.407 022 17421.56 73.33 53930.98 88888.00 2008-01-22 03:23:49.907 022 17421.45 73.37 53931.08 88888.00 2008-01-22 03:23:50.407 022 17421.44 73.27 53931.20 88888.00 2008-01-22 03:23:50.907 022 17421.37 73.27 53931.20 88888.00 2008-01-22 03:23:51.407 022 17421.32 73.29 53931.19 88888.00 2008-01-22 03:23:51.907 022 17421.31 73.31 53931.16 88888.00 2008-01-22 03:23:52.407 022 17421.36 73.31 53931.15 88888.00 2008-01-22 03:23:52.907 022 17421.34 73.30 53931.18 88888.00 2008-01-22 03:23:53.407 022 17421.35 73.33 53931.20 88888.00 2008-01-22 03:23:53.907 022 17421.32 73.34 53931.21 88888.00 2008-01-22 03:23:54.407 022 17421.23 73.38 53931.10 88888.00 2008-01-22 03:23:54.907 022 17421.29 73.34 53931.13 88888.00 2008-01-22 03:23:55.407 022 17421.34 73.31 53931.12 88888.00 2008-01-22 03:23:55.907 022 17421.33 73.28 53931.19 88888.00 2008-01-22 03:23:56.407 022 17421.31 73.33 53931.19 88888.00 2008-01-22 03:23:56.907 022 17421.23 73.33 53931.06 88888.00 2008-01-22 03:23:57.407 022 17421.26 73.36 53931.02 88888.00 2008-01-22 03:23:57.907 022 17421.34 73.40 53931.06 88888.00 2008-01-22 03:23:58.407 022 17421.29 73.40 53931.09 88888.00 2008-01-22 03:23:58.907 022 17421.26 73.39 53931.12 88888.00 2008-01-22 03:23:59.407 022 17421.28 73.47 53931.19 88888.00 2008-01-22 03:23:59.907 022 17421.35 73.44 53931.31 88888.00 2008-01-22 03:24:00.407 022 17421.38 73.46 53931.24 88888.00 2008-01-22 03:24:00.907 022 17421.44 73.45 53931.20 88888.00 2008-01-22 03:24:01.407 022 17421.46 73.48 53931.15 88888.00 2008-01-22 03:24:01.907 022 17421.34 73.49 53931.14 88888.00 2008-01-22 03:24:02.407 022 17421.35 73.50 53931.25 88888.00 2008-01-22 03:24:02.907 022 17421.39 73.50 53931.26 88888.00 2008-01-22 03:24:03.407 022 17421.31 73.52 53931.29 88888.00 2008-01-22 03:24:03.907 022 17421.31 73.57 53931.23 88888.00 2008-01-22 03:24:04.407 022 17421.28 73.63 53931.31 88888.00 2008-01-22 03:24:04.907 022 17421.32 73.68 53931.32 88888.00 2008-01-22 03:24:05.407 022 17421.22 73.67 53931.26 88888.00 2008-01-22 03:24:05.907 022 17421.24 73.69 53931.25 88888.00 2008-01-22 03:24:06.407 022 17421.29 73.72 53931.29 88888.00 2008-01-22 03:24:06.907 022 17421.27 73.67 53931.31 88888.00 2008-01-22 03:24:07.407 022 17421.19 73.64 53931.24 88888.00 2008-01-22 03:24:07.907 022 17421.27 73.72 53931.31 88888.00 2008-01-22 03:24:08.407 022 17421.24 73.76 53931.34 88888.00 2008-01-22 03:24:08.907 022 17421.22 73.83 53931.24 88888.00 2008-01-22 03:24:09.407 022 17421.13 73.75 53931.16 88888.00 2008-01-22 03:24:09.907 022 17421.15 73.74 53931.23 88888.00 2008-01-22 03:24:10.407 022 17421.13 73.75 53931.24 88888.00 2008-01-22 03:24:10.907 022 17421.09 73.82 53931.15 88888.00 2008-01-22 03:24:11.407 022 17421.16 73.87 53931.20 88888.00 2008-01-22 03:24:11.907 022 17421.15 73.82 53931.24 88888.00 2008-01-22 03:24:12.407 022 17421.08 73.87 53931.19 88888.00 2008-01-22 03:24:12.907 022 17421.11 73.93 53931.27 88888.00 2008-01-22 03:24:13.407 022 17421.15 73.92 53931.29 88888.00 2008-01-22 03:24:13.907 022 17421.15 73.96 53931.34 88888.00 2008-01-22 03:24:14.407 022 17421.12 73.98 53931.36 88888.00 2008-01-22 03:24:14.907 022 17421.07 74.01 53931.23 88888.00 2008-01-22 03:24:15.407 022 17421.16 73.93 53931.15 88888.00 2008-01-22 03:24:15.907 022 17421.13 73.99 53931.15 88888.00 2008-01-22 03:24:16.407 022 17421.12 74.02 53931.16 88888.00 2008-01-22 03:24:16.907 022 17421.13 74.11 53931.21 88888.00 2008-01-22 03:24:17.407 022 17421.12 74.03 53931.20 88888.00 2008-01-22 03:24:17.907 022 17421.16 74.07 53931.18 88888.00 2008-01-22 03:24:18.407 022 17421.12 74.06 53931.07 88888.00 2008-01-22 03:24:18.907 022 17421.09 74.09 53931.14 88888.00 2008-01-22 03:24:19.407 022 17421.21 74.07 53931.21 88888.00 2008-01-22 03:24:19.907 022 17421.19 74.09 53931.15 88888.00 2008-01-22 03:24:20.407 022 17421.23 74.14 53931.16 88888.00 2008-01-22 03:24:20.907 022 17421.22 74.14 53931.20 88888.00 2008-01-22 03:24:21.407 022 17421.06 74.19 53931.29 88888.00 2008-01-22 03:24:21.907 022 17421.14 74.22 53931.30 88888.00 2008-01-22 03:24:22.407 022 17421.17 74.18 53931.26 88888.00 2008-01-22 03:24:22.907 022 17421.15 74.22 53931.37 88888.00 2008-01-22 03:24:23.407 022 17421.12 74.24 53931.31 88888.00 2008-01-22 03:24:23.907 022 17421.06 74.24 53931.24 88888.00 2008-01-22 03:24:24.407 022 17420.98 74.21 53931.17 88888.00 2008-01-22 03:24:24.907 022 17420.99 74.18 53931.17 88888.00 2008-01-22 03:24:25.407 022 17421.03 74.23 53931.27 88888.00 2008-01-22 03:24:25.907 022 17421.03 74.25 53931.38 88888.00 2008-01-22 03:24:26.407 022 17421.08 74.21 53931.34 88888.00 2008-01-22 03:24:26.907 022 17421.11 74.31 53931.24 88888.00 2008-01-22 03:24:27.407 022 17421.15 74.30 53931.21 88888.00 2008-01-22 03:24:27.907 022 17421.09 74.31 53931.25 88888.00 2008-01-22 03:24:28.407 022 17421.05 74.34 53931.14 88888.00 2008-01-22 03:24:28.907 022 17421.04 74.42 53931.15 88888.00 2008-01-22 03:24:29.407 022 17421.05 74.44 53931.26 88888.00 2008-01-22 03:24:29.907 022 17421.06 74.46 53931.36 88888.00 2008-01-22 03:24:30.407 022 17420.97 74.51 53931.35 88888.00 2008-01-22 03:24:30.907 022 17420.94 74.56 53931.35 88888.00 2008-01-22 03:24:31.407 022 17420.94 74.56 53931.35 88888.00 2008-01-22 03:24:31.907 022 17420.81 74.60 53931.24 88888.00 2008-01-22 03:24:32.407 022 17420.81 74.58 53931.20 88888.00 2008-01-22 03:24:32.907 022 17420.83 74.58 53931.21 88888.00 2008-01-22 03:24:33.407 022 17420.92 74.58 53931.24 88888.00 2008-01-22 03:24:33.907 022 17420.95 74.56 53931.23 88888.00 2008-01-22 03:24:34.407 022 17420.94 74.51 53931.24 88888.00 2008-01-22 03:24:34.907 022 17420.83 74.51 53931.24 88888.00 2008-01-22 03:24:35.407 022 17420.87 74.58 53931.27 88888.00 2008-01-22 03:24:35.907 022 17420.81 74.63 53931.30 88888.00 2008-01-22 03:24:36.407 022 17420.81 74.65 53931.41 88888.00 2008-01-22 03:24:36.907 022 17420.86 74.62 53931.44 88888.00 2008-01-22 03:24:37.407 022 17420.89 74.64 53931.42 88888.00 2008-01-22 03:24:37.907 022 17420.81 74.75 53931.35 88888.00 2008-01-22 03:24:38.407 022 17420.72 74.75 53931.36 88888.00 2008-01-22 03:24:38.907 022 17420.71 74.76 53931.40 88888.00 2008-01-22 03:24:39.407 022 17420.75 74.76 53931.32 88888.00 2008-01-22 03:24:39.907 022 17420.73 74.87 53931.31 88888.00 2008-01-22 03:24:40.407 022 17420.65 74.97 53931.26 88888.00 2008-01-22 03:24:40.907 022 17420.71 74.97 53931.27 88888.00 2008-01-22 03:24:41.407 022 17420.72 74.92 53931.36 88888.00 2008-01-22 03:24:41.907 022 17420.64 74.93 53931.38 88888.00 2008-01-22 03:24:42.407 022 17420.63 74.97 53931.38 88888.00 2008-01-22 03:24:42.907 022 17420.63 74.95 53931.42 88888.00 2008-01-22 03:24:43.407 022 17420.65 74.99 53931.36 88888.00 2008-01-22 03:24:43.907 022 17420.70 75.04 53931.29 88888.00 2008-01-22 03:24:44.407 022 17420.70 75.04 53931.16 88888.00 2008-01-22 03:24:44.907 022 17420.64 75.01 53931.26 88888.00 2008-01-22 03:24:45.407 022 17420.65 75.08 53931.24 88888.00 2008-01-22 03:24:45.907 022 17420.58 75.05 53931.21 88888.00 2008-01-22 03:24:46.407 022 17420.57 75.12 53931.18 88888.00 2008-01-22 03:24:46.907 022 17420.55 75.15 53931.10 88888.00 2008-01-22 03:24:47.407 022 17420.50 75.16 53931.05 88888.00 2008-01-22 03:24:47.907 022 17420.53 75.25 53931.03 88888.00 2008-01-22 03:24:48.407 022 17420.50 75.23 53930.99 88888.00 2008-01-22 03:24:48.907 022 17420.45 75.23 53930.99 88888.00 2008-01-22 03:24:49.407 022 17420.47 75.20 53931.06 88888.00 2008-01-22 03:24:49.907 022 17420.44 75.23 53931.15 88888.00 2008-01-22 03:24:50.407 022 17420.40 75.26 53931.16 88888.00 2008-01-22 03:24:50.907 022 17420.38 75.38 53931.14 88888.00 2008-01-22 03:24:51.407 022 17420.36 75.41 53931.03 88888.00 2008-01-22 03:24:51.907 022 17420.38 75.41 53931.03 88888.00 2008-01-22 03:24:52.407 022 17420.41 75.38 53931.06 88888.00 2008-01-22 03:24:52.907 022 17420.35 75.35 53931.13 88888.00 2008-01-22 03:24:53.407 022 17420.42 75.41 53931.03 88888.00 2008-01-22 03:24:53.907 022 17420.43 75.43 53931.06 88888.00 2008-01-22 03:24:54.407 022 17420.38 75.43 53931.09 88888.00 2008-01-22 03:24:54.907 022 17420.38 75.45 53931.05 88888.00 2008-01-22 03:24:55.407 022 17420.40 75.42 53931.05 88888.00 2008-01-22 03:24:55.907 022 17420.35 75.44 53931.13 88888.00 2008-01-22 03:24:56.407 022 17420.34 75.44 53931.14 88888.00 2008-01-22 03:24:56.907 022 17420.43 75.50 53931.13 88888.00 2008-01-22 03:24:57.407 022 17420.38 75.51 53931.12 88888.00 2008-01-22 03:24:57.907 022 17420.36 75.53 53931.18 88888.00 2008-01-22 03:24:58.407 022 17420.35 75.55 53931.17 88888.00 2008-01-22 03:24:58.907 022 17420.37 75.47 53931.12 88888.00 2008-01-22 03:24:59.407 022 17420.33 75.47 53931.03 88888.00 2008-01-22 03:24:59.907 022 17420.26 75.57 53931.05 88888.00 2008-01-22 03:25:00.407 022 17420.32 75.59 53931.06 88888.00 2008-01-22 03:25:00.907 022 17420.36 75.59 53931.10 88888.00 2008-01-22 03:25:01.407 022 17420.41 75.59 53931.15 88888.00 2008-01-22 03:25:01.907 022 17420.43 75.63 53931.07 88888.00 2008-01-22 03:25:02.407 022 17420.43 75.67 53931.12 88888.00 2008-01-22 03:25:02.907 022 17420.36 75.67 53931.03 88888.00 2008-01-22 03:25:03.407 022 17420.38 75.72 53931.02 88888.00 2008-01-22 03:25:03.907 022 17420.41 75.75 53931.05 88888.00 2008-01-22 03:25:04.407 022 17420.36 75.74 53931.09 88888.00 2008-01-22 03:25:04.907 022 17420.33 75.77 53931.16 88888.00 2008-01-22 03:25:05.407 022 17420.41 75.79 53931.19 88888.00 2008-01-22 03:25:05.907 022 17420.41 75.80 53931.03 88888.00 2008-01-22 03:25:06.407 022 17420.34 75.78 53931.06 88888.00 2008-01-22 03:25:06.907 022 17420.34 75.83 53931.02 88888.00 2008-01-22 03:25:07.407 022 17420.42 75.82 53930.95 88888.00 2008-01-22 03:25:07.907 022 17420.37 75.83 53930.98 88888.00 2008-01-22 03:25:08.407 022 17420.31 75.83 53931.06 88888.00 2008-01-22 03:25:08.907 022 17420.32 75.80 53931.07 88888.00 2008-01-22 03:25:09.407 022 17420.37 75.78 53931.12 88888.00 2008-01-22 03:25:09.907 022 17420.40 75.83 53931.23 88888.00 2008-01-22 03:25:10.407 022 17420.43 75.80 53931.20 88888.00 2008-01-22 03:25:10.907 022 17420.35 75.74 53931.15 88888.00 2008-01-22 03:25:11.407 022 17420.30 75.77 53931.25 88888.00 2008-01-22 03:25:11.907 022 17420.34 75.74 53931.19 88888.00 2008-01-22 03:25:12.407 022 17420.38 75.75 53931.06 88888.00 2008-01-22 03:25:12.907 022 17420.35 75.79 53931.03 88888.00 2008-01-22 03:25:13.407 022 17420.34 75.78 53931.07 88888.00 2008-01-22 03:25:13.907 022 17420.33 75.81 53931.12 88888.00 2008-01-22 03:25:14.407 022 17420.29 75.74 53931.17 88888.00 2008-01-22 03:25:14.907 022 17420.22 75.78 53931.20 88888.00 2008-01-22 03:25:15.404 022 17420.19 75.80 53931.16 88888.00 2008-01-22 03:25:15.904 022 17420.12 75.86 53931.24 88888.00 2008-01-22 03:25:16.404 022 17420.15 75.83 53931.37 88888.00 2008-01-22 03:25:16.904 022 17420.14 75.83 53931.38 88888.00 2008-01-22 03:25:17.404 022 17420.24 75.84 53931.31 88888.00 2008-01-22 03:25:17.904 022 17420.33 75.83 53931.31 88888.00 2008-01-22 03:25:18.404 022 17420.33 75.88 53931.25 88888.00 2008-01-22 03:25:18.904 022 17420.26 75.87 53931.12 88888.00 2008-01-22 03:25:19.404 022 17420.23 75.80 53931.13 88888.00 2008-01-22 03:25:19.904 022 17420.23 75.78 53931.20 88888.00 2008-01-22 03:25:20.404 022 17420.16 75.77 53931.26 88888.00 2008-01-22 03:25:20.904 022 17420.14 75.79 53931.26 88888.00 2008-01-22 03:25:21.404 022 17420.14 75.72 53931.23 88888.00 2008-01-22 03:25:21.904 022 17420.16 75.77 53931.23 88888.00 2008-01-22 03:25:22.404 022 17420.21 75.79 53931.23 88888.00 2008-01-22 03:25:22.904 022 17420.09 75.79 53931.31 88888.00 2008-01-22 03:25:23.404 022 17420.03 75.78 53931.37 88888.00 2008-01-22 03:25:23.904 022 17420.03 75.80 53931.28 88888.00 2008-01-22 03:25:24.404 022 17420.04 75.81 53931.20 88888.00 2008-01-22 03:25:24.904 022 17419.99 75.80 53931.24 88888.00 2008-01-22 03:25:25.404 022 17420.01 75.80 53931.21 88888.00 2008-01-22 03:25:25.904 022 17420.04 75.81 53931.15 88888.00 2008-01-22 03:25:26.404 022 17419.99 75.91 53931.15 88888.00 2008-01-22 03:25:26.904 022 17419.96 75.88 53931.10 88888.00 2008-01-22 03:25:27.404 022 17419.96 75.87 53931.10 88888.00 2008-01-22 03:25:27.904 022 17419.99 75.93 53931.15 88888.00 2008-01-22 03:25:28.404 022 17420.06 75.94 53931.13 88888.00 2008-01-22 03:25:28.904 022 17419.95 75.93 53931.06 88888.00 2008-01-22 03:25:29.404 022 17419.86 75.89 53931.13 88888.00 2008-01-22 03:25:29.904 022 17419.95 75.96 53931.16 88888.00 2008-01-22 03:25:30.404 022 17419.89 75.92 53931.13 88888.00 2008-01-22 03:25:30.904 022 17419.94 75.97 53931.10 88888.00 2008-01-22 03:25:31.404 022 17419.96 75.94 53931.13 88888.00 2008-01-22 03:25:31.904 022 17419.95 75.96 53931.13 88888.00 2008-01-22 03:25:32.404 022 17419.92 76.02 53931.21 88888.00 2008-01-22 03:25:32.904 022 17419.84 76.08 53931.32 88888.00 2008-01-22 03:25:33.404 022 17419.92 76.10 53931.28 88888.00 2008-01-22 03:25:33.904 022 17420.00 76.14 53931.18 88888.00 2008-01-22 03:25:34.404 022 17419.94 76.17 53931.23 88888.00 2008-01-22 03:25:34.904 022 17419.90 76.08 53931.24 88888.00 2008-01-22 03:25:35.404 022 17419.78 76.02 53931.13 88888.00 2008-01-22 03:25:35.904 022 17419.73 76.14 53931.16 88888.00 2008-01-22 03:25:36.404 022 17419.79 76.18 53931.16 88888.00 2008-01-22 03:25:36.904 022 17419.83 76.16 53931.16 88888.00 2008-01-22 03:25:37.404 022 17419.80 76.17 53931.16 88888.00 2008-01-22 03:25:37.904 022 17419.73 76.17 53931.18 88888.00 2008-01-22 03:25:38.404 022 17419.71 76.22 53931.18 88888.00 2008-01-22 03:25:38.904 022 17419.74 76.33 53931.12 88888.00 2008-01-22 03:25:39.404 022 17419.76 76.35 53931.14 88888.00 2008-01-22 03:25:39.904 022 17419.69 76.32 53931.20 88888.00 2008-01-22 03:25:40.404 022 17419.65 76.30 53931.23 88888.00 2008-01-22 03:25:40.904 022 17419.63 76.38 53931.23 88888.00 2008-01-22 03:25:41.404 022 17419.59 76.41 53931.21 88888.00 2008-01-22 03:25:41.904 022 17419.61 76.50 53931.28 88888.00 2008-01-22 03:25:42.404 022 17419.64 76.43 53931.25 88888.00 2008-01-22 03:25:42.904 022 17419.66 76.50 53931.24 88888.00 2008-01-22 03:25:43.404 022 17419.69 76.55 53931.28 88888.00 2008-01-22 03:25:43.904 022 17419.60 76.55 53931.24 88888.00 2008-01-22 03:25:44.404 022 17419.60 76.52 53931.24 88888.00 2008-01-22 03:25:44.904 022 17419.70 76.56 53931.19 88888.00 2008-01-22 03:25:45.404 022 17419.73 76.69 53931.24 88888.00 2008-01-22 03:25:45.904 022 17419.69 76.64 53931.23 88888.00 2008-01-22 03:25:46.404 022 17419.64 76.69 53931.13 88888.00 2008-01-22 03:25:46.904 022 17419.64 76.71 53931.09 88888.00 2008-01-22 03:25:47.404 022 17419.63 76.71 53931.09 88888.00 2008-01-22 03:25:47.904 022 17419.61 76.75 53931.08 88888.00 2008-01-22 03:25:48.404 022 17419.66 76.77 53931.08 88888.00 2008-01-22 03:25:48.904 022 17419.65 76.81 53931.07 88888.00 2008-01-22 03:25:49.404 022 17419.61 76.72 53931.21 88888.00 2008-01-22 03:25:49.904 022 17419.61 76.77 53931.17 88888.00 2008-01-22 03:25:50.404 022 17419.60 76.84 53931.09 88888.00 2008-01-22 03:25:50.904 022 17419.58 76.81 53931.14 88888.00 2008-01-22 03:25:51.404 022 17419.52 76.86 53931.09 88888.00 2008-01-22 03:25:51.904 022 17419.48 76.91 53931.03 88888.00 2008-01-22 03:25:52.404 022 17419.51 76.92 53930.99 88888.00 2008-01-22 03:25:52.904 022 17419.48 76.86 53931.09 88888.00 2008-01-22 03:25:53.404 022 17419.48 76.88 53931.13 88888.00 2008-01-22 03:25:53.904 022 17419.49 76.91 53931.03 88888.00 2008-01-22 03:25:54.404 022 17419.60 76.90 53931.06 88888.00 2008-01-22 03:25:54.904 022 17419.55 76.89 53931.09 88888.00 2008-01-22 03:25:55.404 022 17419.54 76.88 53931.02 88888.00 2008-01-22 03:25:55.904 022 17419.54 77.00 53930.96 88888.00 2008-01-22 03:25:56.404 022 17419.50 77.03 53930.86 88888.00 2008-01-22 03:25:56.904 022 17419.53 77.05 53930.87 88888.00 2008-01-22 03:25:57.404 022 17419.53 77.04 53930.99 88888.00 2008-01-22 03:25:57.904 022 17419.49 76.95 53930.99 88888.00 2008-01-22 03:25:58.404 022 17419.53 77.00 53930.98 88888.00 2008-01-22 03:25:58.904 022 17419.56 77.07 53930.93 88888.00 2008-01-22 03:25:59.404 022 17419.60 76.99 53930.85 88888.00 2008-01-22 03:25:59.904 022 17419.59 77.01 53930.94 88888.00 2008-01-22 03:26:00.404 022 17419.66 77.06 53930.92 88888.00 2008-01-22 03:26:00.904 022 17419.72 77.10 53930.95 88888.00 2008-01-22 03:26:01.404 022 17419.70 77.07 53931.02 88888.00 2008-01-22 03:26:01.904 022 17419.61 77.00 53931.02 88888.00 2008-01-22 03:26:02.404 022 17419.60 76.99 53931.03 88888.00 2008-01-22 03:26:02.904 022 17419.68 77.09 53931.06 88888.00 2008-01-22 03:26:03.404 022 17419.74 77.13 53931.05 88888.00 2008-01-22 03:26:03.904 022 17419.68 77.21 53931.02 88888.00 2008-01-22 03:26:04.404 022 17419.66 77.21 53931.04 88888.00 2008-01-22 03:26:04.904 022 17419.76 77.33 53931.04 88888.00 2008-01-22 03:26:05.404 022 17419.75 77.35 53931.01 88888.00 2008-01-22 03:26:05.904 022 17419.74 77.26 53931.02 88888.00 2008-01-22 03:26:06.404 022 17419.71 77.28 53931.01 88888.00 2008-01-22 03:26:06.904 022 17419.71 77.28 53930.95 88888.00 2008-01-22 03:26:07.404 022 17419.75 77.29 53930.91 88888.00 2008-01-22 03:26:07.904 022 17419.73 77.29 53930.90 88888.00 2008-01-22 03:26:08.404 022 17419.76 77.27 53930.98 88888.00 2008-01-22 03:26:08.904 022 17419.80 77.18 53930.98 88888.00 2008-01-22 03:26:09.404 022 17419.78 77.14 53930.99 88888.00 2008-01-22 03:26:09.904 022 17419.74 77.14 53930.93 88888.00 2008-01-22 03:26:10.404 022 17419.71 77.18 53930.90 88888.00 2008-01-22 03:26:10.904 022 17419.68 77.24 53930.96 88888.00 2008-01-22 03:26:11.404 022 17419.71 77.25 53931.04 88888.00 2008-01-22 03:26:11.904 022 17419.76 77.19 53931.01 88888.00 2008-01-22 03:26:12.404 022 17419.75 77.19 53930.97 88888.00 2008-01-22 03:26:12.904 022 17419.71 77.25 53930.96 88888.00 2008-01-22 03:26:13.404 022 17419.64 77.21 53931.06 88888.00 2008-01-22 03:26:13.904 022 17419.74 77.24 53930.97 88888.00 2008-01-22 03:26:14.404 022 17419.76 77.24 53930.91 88888.00 2008-01-22 03:26:14.904 022 17419.72 77.21 53930.92 88888.00 2008-01-22 03:26:15.404 022 17419.74 77.20 53930.93 88888.00 2008-01-22 03:26:15.904 022 17419.69 77.20 53930.95 88888.00 2008-01-22 03:26:16.404 022 17419.56 77.25 53930.99 88888.00 2008-01-22 03:26:16.904 022 17419.63 77.29 53930.96 88888.00 2008-01-22 03:26:17.404 022 17419.68 77.26 53930.87 88888.00 2008-01-22 03:26:17.904 022 17419.60 77.29 53930.84 88888.00 2008-01-22 03:26:18.404 022 17419.61 77.33 53930.86 88888.00 2008-01-22 03:26:18.904 022 17419.63 77.26 53930.94 88888.00 2008-01-22 03:26:19.404 022 17419.60 77.29 53930.95 88888.00 2008-01-22 03:26:19.904 022 17419.59 77.29 53930.99 88888.00 2008-01-22 03:26:20.404 022 17419.65 77.27 53930.91 88888.00 2008-01-22 03:26:20.904 022 17419.62 77.25 53930.90 88888.00 2008-01-22 03:26:21.404 022 17419.60 77.30 53930.90 88888.00 2008-01-22 03:26:21.904 022 17419.69 77.42 53930.87 88888.00 2008-01-22 03:26:22.404 022 17419.69 77.35 53930.91 88888.00 2008-01-22 03:26:22.904 022 17419.63 77.33 53931.01 88888.00 2008-01-22 03:26:23.404 022 17419.59 77.40 53931.03 88888.00 2008-01-22 03:26:23.904 022 17419.53 77.39 53930.96 88888.00 2008-01-22 03:26:24.404 022 17419.50 77.45 53930.99 88888.00 2008-01-22 03:26:24.904 022 17419.48 77.48 53930.95 88888.00 2008-01-22 03:26:25.404 022 17419.44 77.44 53930.90 88888.00 2008-01-22 03:26:25.904 022 17419.34 77.42 53930.91 88888.00 2008-01-22 03:26:26.404 022 17419.45 77.39 53930.91 88888.00 2008-01-22 03:26:26.904 022 17419.50 77.42 53930.91 88888.00 2008-01-22 03:26:27.404 022 17419.36 77.46 53930.95 88888.00 2008-01-22 03:26:27.904 022 17419.40 77.43 53930.96 88888.00 2008-01-22 03:26:28.404 022 17419.43 77.43 53930.84 88888.00 2008-01-22 03:26:28.904 022 17419.38 77.56 53930.80 88888.00 2008-01-22 03:26:29.404 022 17419.33 77.58 53930.91 88888.00 2008-01-22 03:26:29.904 022 17419.29 77.58 53930.90 88888.00 2008-01-22 03:26:30.404 022 17419.25 77.62 53930.90 88888.00 2008-01-22 03:26:30.904 022 17419.27 77.64 53930.90 88888.00 2008-01-22 03:26:31.404 022 17419.23 77.67 53930.87 88888.00 2008-01-22 03:26:31.904 022 17419.23 77.69 53930.91 88888.00 2008-01-22 03:26:32.404 022 17419.35 77.70 53931.02 88888.00 2008-01-22 03:26:32.904 022 17419.28 77.72 53931.02 88888.00 2008-01-22 03:26:33.404 022 17419.15 77.76 53930.97 88888.00 2008-01-22 03:26:33.904 022 17419.25 77.74 53930.98 88888.00 2008-01-22 03:26:34.404 022 17419.23 77.77 53931.08 88888.00 2008-01-22 03:26:34.904 022 17419.24 77.83 53931.10 88888.00 2008-01-22 03:26:35.404 022 17419.29 77.79 53930.98 88888.00 2008-01-22 03:26:35.904 022 17419.28 77.77 53930.84 88888.00 2008-01-22 03:26:36.404 022 17419.29 77.83 53930.93 88888.00 2008-01-22 03:26:36.904 022 17419.27 77.79 53930.92 88888.00 2008-01-22 03:26:37.404 022 17419.22 77.78 53931.02 88888.00 2008-01-22 03:26:37.904 022 17419.27 77.84 53930.95 88888.00 2008-01-22 03:26:38.404 022 17419.35 77.93 53930.97 88888.00 2008-01-22 03:26:38.904 022 17419.38 77.86 53930.97 88888.00 2008-01-22 03:26:39.404 022 17419.35 77.85 53930.91 88888.00 2008-01-22 03:26:39.904 022 17419.35 77.92 53930.90 88888.00 2008-01-22 03:26:40.404 022 17419.27 77.97 53930.85 88888.00 2008-01-22 03:26:40.904 022 17419.21 77.97 53930.84 88888.00 2008-01-22 03:26:41.404 022 17419.19 77.93 53930.84 88888.00 2008-01-22 03:26:41.904 022 17419.29 77.93 53930.82 88888.00 2008-01-22 03:26:42.404 022 17419.30 77.92 53930.80 88888.00 2008-01-22 03:26:42.904 022 17419.29 77.92 53930.71 88888.00 2008-01-22 03:26:43.404 022 17419.36 77.91 53930.73 88888.00 2008-01-22 03:26:43.904 022 17419.36 77.88 53930.76 88888.00 2008-01-22 03:26:44.404 022 17419.31 77.83 53930.92 88888.00 2008-01-22 03:26:44.904 022 17419.30 77.84 53930.85 88888.00 2008-01-22 03:26:45.404 022 17419.31 77.85 53930.78 88888.00 2008-01-22 03:26:45.904 022 17419.30 77.88 53930.70 88888.00 2008-01-22 03:26:46.404 022 17419.28 77.91 53930.65 88888.00 2008-01-22 03:26:46.904 022 17419.33 77.85 53930.73 88888.00 2008-01-22 03:26:47.404 022 17419.33 77.85 53930.75 88888.00 2008-01-22 03:26:47.904 022 17419.32 77.84 53930.67 88888.00 2008-01-22 03:26:48.404 022 17419.25 77.79 53930.61 88888.00 2008-01-22 03:26:48.904 022 17419.32 77.78 53930.64 88888.00 2008-01-22 03:26:49.404 022 17419.35 77.81 53930.59 88888.00 2008-01-22 03:26:49.904 022 17419.30 77.82 53930.59 88888.00 2008-01-22 03:26:50.404 022 17419.39 77.78 53930.69 88888.00 2008-01-22 03:26:50.904 022 17419.41 77.74 53930.70 88888.00 2008-01-22 03:26:51.404 022 17419.30 77.75 53930.68 88888.00 2008-01-22 03:26:51.904 022 17419.33 77.70 53930.78 88888.00 2008-01-22 03:26:52.404 022 17419.39 77.67 53930.76 88888.00 2008-01-22 03:26:52.904 022 17419.38 77.72 53930.75 88888.00 2008-01-22 03:26:53.404 022 17419.38 77.73 53930.76 88888.00 2008-01-22 03:26:53.904 022 17419.41 77.75 53930.74 88888.00 2008-01-22 03:26:54.404 022 17419.30 77.65 53930.82 88888.00 2008-01-22 03:26:54.904 022 17419.27 77.65 53930.84 88888.00 2008-01-22 03:26:55.404 022 17419.28 77.62 53930.84 88888.00 2008-01-22 03:26:55.904 022 17419.22 77.69 53930.86 88888.00 2008-01-22 03:26:56.404 022 17419.30 77.75 53930.80 88888.00 2008-01-22 03:26:56.904 022 17419.30 77.73 53930.68 88888.00 2008-01-22 03:26:57.404 022 17419.24 77.67 53930.65 88888.00 2008-01-22 03:26:57.904 022 17419.33 77.67 53930.71 88888.00 2008-01-22 03:26:58.404 022 17419.33 77.72 53930.72 88888.00 2008-01-22 03:26:58.904 022 17419.44 77.70 53930.83 88888.00 2008-01-22 03:26:59.404 022 17419.43 77.62 53930.84 88888.00 2008-01-22 03:26:59.904 022 17419.43 77.64 53930.83 88888.00 2008-01-22 03:27:00.404 022 17419.39 77.60 53930.88 88888.00 2008-01-22 03:27:00.904 022 17419.34 77.62 53930.82 88888.00 2008-01-22 03:27:01.404 022 17419.25 77.68 53930.83 88888.00 2008-01-22 03:27:01.904 022 17419.24 77.65 53930.83 88888.00 2008-01-22 03:27:02.404 022 17419.25 77.64 53930.81 88888.00 2008-01-22 03:27:02.904 022 17419.21 77.60 53930.87 88888.00 2008-01-22 03:27:03.404 022 17419.18 77.59 53930.90 88888.00 2008-01-22 03:27:03.904 022 17419.10 77.64 53930.94 88888.00 2008-01-22 03:27:04.404 022 17419.14 77.64 53930.94 88888.00 2008-01-22 03:27:04.904 022 17419.17 77.67 53930.94 88888.00 2008-01-22 03:27:05.404 022 17419.08 77.55 53930.93 88888.00 2008-01-22 03:27:05.904 022 17419.05 77.53 53931.02 88888.00 2008-01-22 03:27:06.404 022 17419.05 77.59 53930.99 88888.00 2008-01-22 03:27:06.904 022 17419.04 77.63 53931.01 88888.00 2008-01-22 03:27:07.404 022 17418.99 77.65 53930.98 88888.00 2008-01-22 03:27:07.904 022 17419.00 77.65 53930.99 88888.00 2008-01-22 03:27:08.404 022 17419.00 77.59 53930.92 88888.00 2008-01-22 03:27:08.904 022 17419.03 77.59 53930.88 88888.00 2008-01-22 03:27:09.404 022 17418.99 77.57 53930.85 88888.00 2008-01-22 03:27:09.904 022 17418.98 77.59 53930.83 88888.00 2008-01-22 03:27:10.404 022 17418.91 77.65 53930.86 88888.00 2008-01-22 03:27:10.904 022 17418.89 77.68 53930.81 88888.00 2008-01-22 03:27:11.404 022 17418.90 77.77 53930.84 88888.00 2008-01-22 03:27:11.904 022 17418.81 77.72 53930.85 88888.00 2008-01-22 03:27:12.404 022 17418.74 77.79 53930.90 88888.00 2008-01-22 03:27:12.904 022 17418.71 77.77 53930.93 88888.00 2008-01-22 03:27:13.404 022 17418.78 77.77 53930.90 88888.00 2008-01-22 03:27:13.904 022 17418.80 77.77 53930.96 88888.00 2008-01-22 03:27:14.404 022 17418.77 77.77 53930.95 88888.00 2008-01-22 03:27:14.904 022 17418.64 77.78 53930.94 88888.00 2008-01-22 03:27:15.404 022 17418.62 77.87 53930.94 88888.00 2008-01-22 03:27:15.904 022 17418.59 77.86 53930.88 88888.00 2008-01-22 03:27:16.404 022 17418.61 77.81 53930.82 88888.00 2008-01-22 03:27:16.904 022 17418.58 77.85 53930.86 88888.00 2008-01-22 03:27:17.404 022 17418.54 77.93 53930.93 88888.00 2008-01-22 03:27:17.904 022 17418.60 77.99 53930.90 88888.00 2008-01-22 03:27:18.404 022 17418.58 78.11 53930.85 88888.00 2008-01-22 03:27:18.904 022 17418.53 78.11 53930.86 88888.00 2008-01-22 03:27:19.404 022 17418.53 78.13 53930.94 88888.00 2008-01-22 03:27:19.904 022 17418.46 78.12 53930.95 88888.00 2008-01-22 03:27:20.404 022 17418.39 78.14 53931.04 88888.00 2008-01-22 03:27:20.904 022 17418.39 78.19 53930.96 88888.00 2008-01-22 03:27:21.404 022 17418.35 78.25 53930.99 88888.00 2008-01-22 03:27:21.904 022 17418.37 78.23 53931.03 88888.00 2008-01-22 03:27:22.404 022 17418.29 78.32 53931.03 88888.00 2008-01-22 03:27:22.904 022 17418.28 78.40 53931.04 88888.00 2008-01-22 03:27:23.404 022 17418.19 78.41 53931.09 88888.00 2008-01-22 03:27:23.904 022 17418.11 78.48 53931.07 88888.00 2008-01-22 03:27:24.404 022 17418.09 78.52 53931.06 88888.00 2008-01-22 03:27:24.904 022 17418.01 78.56 53931.04 88888.00 2008-01-22 03:27:25.404 022 17418.06 78.57 53931.07 88888.00 2008-01-22 03:27:25.904 022 17418.08 78.66 53931.02 88888.00 2008-01-22 03:27:26.404 022 17418.03 78.73 53930.99 88888.00 2008-01-22 03:27:26.904 022 17417.91 78.80 53931.01 88888.00 2008-01-22 03:27:27.404 022 17417.89 78.82 53931.03 88888.00 2008-01-22 03:27:27.904 022 17417.81 78.86 53931.03 88888.00 2008-01-22 03:27:28.404 022 17417.88 78.87 53930.99 88888.00 2008-01-22 03:27:28.904 022 17417.89 78.90 53930.93 88888.00 2008-01-22 03:27:29.404 022 17417.82 79.00 53930.94 88888.00 2008-01-22 03:27:29.904 022 17417.81 79.12 53930.93 88888.00 2008-01-22 03:27:30.404 022 17417.80 79.16 53931.01 88888.00 2008-01-22 03:27:30.904 022 17417.78 79.20 53930.94 88888.00 2008-01-22 03:27:31.404 022 17417.74 79.24 53931.05 88888.00 2008-01-22 03:27:31.904 022 17417.65 79.28 53931.08 88888.00 2008-01-22 03:27:32.404 022 17417.60 79.31 53931.10 88888.00 2008-01-22 03:27:32.904 022 17417.59 79.42 53931.09 88888.00 2008-01-22 03:27:33.404 022 17417.61 79.53 53931.09 88888.00 2008-01-22 03:27:33.904 022 17417.56 79.61 53931.10 88888.00 2008-01-22 03:27:34.404 022 17417.51 79.64 53931.12 88888.00 2008-01-22 03:27:34.904 022 17417.54 79.69 53931.07 88888.00 2008-01-22 03:27:35.404 022 17417.60 79.72 53931.06 88888.00 2008-01-22 03:27:35.904 022 17417.64 79.80 53931.03 88888.00 2008-01-22 03:27:36.404 022 17417.55 79.84 53930.98 88888.00 2008-01-22 03:27:36.904 022 17417.55 79.91 53931.01 88888.00 2008-01-22 03:27:37.404 022 17417.50 80.01 53931.03 88888.00 2008-01-22 03:27:37.904 022 17417.55 80.04 53931.04 88888.00 2008-01-22 03:27:38.404 022 17417.59 80.02 53931.04 88888.00 2008-01-22 03:27:38.904 022 17417.62 80.13 53931.02 88888.00 2008-01-22 03:27:39.404 022 17417.55 80.18 53930.98 88888.00 2008-01-22 03:27:39.904 022 17417.61 80.19 53930.91 88888.00 2008-01-22 03:27:40.404 022 17417.59 80.25 53930.99 88888.00 2008-01-22 03:27:40.904 022 17417.56 80.32 53931.05 88888.00 2008-01-22 03:27:41.404 022 17417.61 80.38 53930.92 88888.00 2008-01-22 03:27:41.904 022 17417.60 80.47 53930.98 88888.00 2008-01-22 03:27:42.404 022 17417.58 80.43 53931.05 88888.00 2008-01-22 03:27:42.904 022 17417.60 80.38 53931.04 88888.00 2008-01-22 03:27:43.404 022 17417.58 80.42 53930.97 88888.00 2008-01-22 03:27:43.904 022 17417.56 80.47 53930.97 88888.00 2008-01-22 03:27:44.404 022 17417.60 80.57 53930.87 88888.00 2008-01-22 03:27:44.904 022 17417.60 80.69 53930.83 88888.00 2008-01-22 03:27:45.404 022 17417.56 80.72 53930.87 88888.00 2008-01-22 03:27:45.904 022 17417.57 80.66 53930.81 88888.00 2008-01-22 03:27:46.404 022 17417.62 80.70 53930.79 88888.00 2008-01-22 03:27:46.904 022 17417.65 80.79 53930.83 88888.00 2008-01-22 03:27:47.404 022 17417.68 80.76 53930.94 88888.00 2008-01-22 03:27:47.904 022 17417.74 80.71 53930.97 88888.00 2008-01-22 03:27:48.404 022 17417.71 80.80 53930.99 88888.00 2008-01-22 03:27:48.904 022 17417.67 80.85 53931.01 88888.00 2008-01-22 03:27:49.404 022 17417.64 80.89 53930.93 88888.00 2008-01-22 03:27:49.904 022 17417.65 80.94 53930.97 88888.00 2008-01-22 03:27:50.404 022 17417.65 80.95 53931.01 88888.00 2008-01-22 03:27:50.904 022 17417.69 80.91 53930.90 88888.00 2008-01-22 03:27:51.404 022 17417.69 80.92 53930.90 88888.00 2008-01-22 03:27:51.904 022 17417.64 81.01 53930.92 88888.00 2008-01-22 03:27:52.404 022 17417.66 81.07 53930.79 88888.00 2008-01-22 03:27:52.904 022 17417.62 81.07 53930.84 88888.00 2008-01-22 03:27:53.404 022 17417.64 81.07 53930.88 88888.00 2008-01-22 03:27:53.904 022 17417.67 81.07 53930.85 88888.00 2008-01-22 03:27:54.404 022 17417.66 81.08 53930.93 88888.00 2008-01-22 03:27:54.904 022 17417.67 81.11 53930.98 88888.00 2008-01-22 03:27:55.404 022 17417.66 81.13 53931.02 88888.00 2008-01-22 03:27:55.904 022 17417.68 81.16 53930.95 88888.00 2008-01-22 03:27:56.404 022 17417.74 81.24 53930.93 88888.00 2008-01-22 03:27:56.904 022 17417.75 81.21 53930.96 88888.00 2008-01-22 03:27:57.404 022 17417.70 81.24 53930.97 88888.00 2008-01-22 03:27:57.904 022 17417.69 81.18 53930.98 88888.00 2008-01-22 03:27:58.404 022 17417.66 81.23 53930.88 88888.00 2008-01-22 03:27:58.904 022 17417.68 81.20 53930.88 88888.00 2008-01-22 03:27:59.404 022 17417.66 81.17 53930.95 88888.00 2008-01-22 03:27:59.904 022 17417.69 81.19 53930.90 88888.00 2008-01-22 03:28:00.404 022 17417.69 81.19 53930.93 88888.00 2008-01-22 03:28:00.904 022 17417.77 81.14 53930.93 88888.00 2008-01-22 03:28:01.404 022 17417.81 81.16 53930.94 88888.00 2008-01-22 03:28:01.904 022 17417.77 81.20 53930.93 88888.00 2008-01-22 03:28:02.404 022 17417.79 81.20 53930.95 88888.00 2008-01-22 03:28:02.904 022 17417.79 81.24 53930.92 88888.00 2008-01-22 03:28:03.404 022 17417.71 81.35 53930.88 88888.00 2008-01-22 03:28:03.904 022 17417.74 81.29 53930.87 88888.00 2008-01-22 03:28:04.404 022 17417.78 81.23 53930.92 88888.00 2008-01-22 03:28:04.904 022 17417.75 81.23 53931.02 88888.00 2008-01-22 03:28:05.401 022 17417.69 81.24 53930.95 88888.00 2008-01-22 03:28:05.901 022 17417.66 81.33 53930.91 88888.00 2008-01-22 03:28:06.401 022 17417.65 81.39 53930.92 88888.00 2008-01-22 03:28:06.901 022 17417.71 81.43 53930.86 88888.00 2008-01-22 03:28:07.401 022 17417.72 81.38 53930.84 88888.00 2008-01-22 03:28:07.901 022 17417.78 81.38 53930.93 88888.00 2008-01-22 03:28:08.401 022 17417.67 81.39 53930.95 88888.00 2008-01-22 03:28:08.901 022 17417.65 81.42 53930.90 88888.00 2008-01-22 03:28:09.401 022 17417.66 81.46 53930.99 88888.00 2008-01-22 03:28:09.901 022 17417.68 81.53 53930.99 88888.00 2008-01-22 03:28:10.401 022 17417.72 81.48 53930.82 88888.00 2008-01-22 03:28:10.901 022 17417.80 81.50 53930.82 88888.00 2008-01-22 03:28:11.401 022 17417.82 81.45 53930.92 88888.00 2008-01-22 03:28:11.901 022 17417.85 81.47 53930.95 88888.00 2008-01-22 03:28:12.401 022 17417.87 81.49 53930.98 88888.00 2008-01-22 03:28:12.901 022 17417.84 81.49 53930.95 88888.00 2008-01-22 03:28:13.401 022 17417.85 81.57 53930.95 88888.00 2008-01-22 03:28:13.901 022 17417.89 81.56 53930.97 88888.00 2008-01-22 03:28:14.401 022 17417.80 81.46 53930.93 88888.00 2008-01-22 03:28:14.901 022 17417.85 81.50 53930.88 88888.00 2008-01-22 03:28:15.401 022 17417.90 81.56 53930.80 88888.00 2008-01-22 03:28:15.901 022 17417.86 81.54 53930.86 88888.00 2008-01-22 03:28:16.401 022 17417.88 81.52 53930.93 88888.00 2008-01-22 03:28:16.901 022 17417.89 81.52 53930.98 88888.00 2008-01-22 03:28:17.401 022 17417.88 81.55 53930.88 88888.00 2008-01-22 03:28:17.901 022 17417.88 81.57 53930.87 88888.00 2008-01-22 03:28:18.401 022 17417.92 81.59 53930.90 88888.00 2008-01-22 03:28:18.901 022 17417.88 81.59 53930.93 88888.00 2008-01-22 03:28:19.401 022 17417.89 81.57 53930.90 88888.00 2008-01-22 03:28:19.901 022 17417.87 81.59 53930.87 88888.00 2008-01-22 03:28:20.401 022 17417.82 81.69 53930.82 88888.00 2008-01-22 03:28:20.901 022 17417.87 81.69 53930.84 88888.00 2008-01-22 03:28:21.401 022 17417.85 81.74 53930.84 88888.00 2008-01-22 03:28:21.901 022 17417.77 81.79 53930.87 88888.00 2008-01-22 03:28:22.401 022 17417.74 81.88 53930.82 88888.00 2008-01-22 03:28:22.901 022 17417.74 81.92 53930.84 88888.00 2008-01-22 03:28:23.401 022 17417.78 81.83 53930.82 88888.00 2008-01-22 03:28:23.901 022 17417.70 81.82 53930.78 88888.00 2008-01-22 03:28:24.401 022 17417.74 81.81 53930.76 88888.00 2008-01-22 03:28:24.901 022 17417.74 81.83 53930.84 88888.00 2008-01-22 03:28:25.401 022 17417.67 81.84 53930.85 88888.00 2008-01-22 03:28:25.901 022 17417.75 81.88 53930.87 88888.00 2008-01-22 03:28:26.401 022 17417.66 81.88 53930.81 88888.00 2008-01-22 03:28:26.901 022 17417.61 81.89 53930.79 88888.00 2008-01-22 03:28:27.401 022 17417.61 81.97 53930.80 88888.00 2008-01-22 03:28:27.901 022 17417.64 82.04 53930.90 88888.00 2008-01-22 03:28:28.401 022 17417.64 82.05 53930.91 88888.00 2008-01-22 03:28:28.901 022 17417.71 82.11 53930.85 88888.00 2008-01-22 03:28:29.401 022 17417.76 82.09 53930.82 88888.00 2008-01-22 03:28:29.901 022 17417.67 82.06 53930.83 88888.00 2008-01-22 03:28:30.401 022 17417.69 82.13 53930.80 88888.00 2008-01-22 03:28:30.901 022 17417.76 82.12 53930.74 88888.00 2008-01-22 03:28:31.401 022 17417.78 82.05 53930.75 88888.00 2008-01-22 03:28:31.901 022 17417.76 81.98 53930.91 88888.00 2008-01-22 03:28:32.401 022 17417.78 82.03 53930.95 88888.00 2008-01-22 03:28:32.901 022 17417.72 82.07 53930.94 88888.00 2008-01-22 03:28:33.401 022 17417.69 82.15 53930.84 88888.00 2008-01-22 03:28:33.901 022 17417.68 82.14 53930.81 88888.00 2008-01-22 03:28:34.401 022 17417.71 82.16 53930.78 88888.00 2008-01-22 03:28:34.901 022 17417.71 82.21 53930.76 88888.00 2008-01-22 03:28:35.401 022 17417.72 82.23 53930.71 88888.00 2008-01-22 03:28:35.901 022 17417.74 82.17 53930.80 88888.00 2008-01-22 03:28:36.401 022 17417.79 82.18 53930.83 88888.00 2008-01-22 03:28:36.901 022 17417.81 82.22 53930.86 88888.00 2008-01-22 03:28:37.401 022 17417.84 82.16 53930.88 88888.00 2008-01-22 03:28:37.901 022 17417.90 82.12 53930.88 88888.00 2008-01-22 03:28:38.401 022 17417.92 82.18 53930.84 88888.00 2008-01-22 03:28:38.901 022 17417.91 82.28 53930.84 88888.00 2008-01-22 03:28:39.401 022 17417.92 82.27 53930.84 88888.00 2008-01-22 03:28:39.901 022 17417.90 82.27 53930.80 88888.00 2008-01-22 03:28:40.401 022 17417.92 82.35 53930.74 88888.00 2008-01-22 03:28:40.901 022 17417.90 82.31 53930.79 88888.00 2008-01-22 03:28:41.401 022 17417.91 82.28 53930.75 88888.00 2008-01-22 03:28:41.901 022 17417.92 82.34 53930.82 88888.00 2008-01-22 03:28:42.401 022 17417.93 82.34 53930.83 88888.00 2008-01-22 03:28:42.901 022 17417.87 82.43 53930.84 88888.00 2008-01-22 03:28:43.401 022 17417.91 82.41 53930.85 88888.00 2008-01-22 03:28:43.901 022 17417.95 82.40 53930.84 88888.00 2008-01-22 03:28:44.401 022 17417.89 82.37 53930.75 88888.00 2008-01-22 03:28:44.901 022 17417.95 82.41 53930.79 88888.00 2008-01-22 03:28:45.401 022 17418.01 82.35 53930.71 88888.00 2008-01-22 03:28:45.901 022 17418.02 82.33 53930.67 88888.00 2008-01-22 03:28:46.401 022 17417.99 82.30 53930.70 88888.00 2008-01-22 03:28:46.901 022 17418.01 82.35 53930.69 88888.00 2008-01-22 03:28:47.401 022 17418.07 82.42 53930.69 88888.00 2008-01-22 03:28:47.901 022 17418.07 82.48 53930.71 88888.00 2008-01-22 03:28:48.401 022 17418.09 82.45 53930.75 88888.00 2008-01-22 03:28:48.901 022 17418.05 82.43 53930.78 88888.00 2008-01-22 03:28:49.401 022 17417.95 82.42 53930.75 88888.00 2008-01-22 03:28:49.901 022 17417.92 82.50 53930.69 88888.00 2008-01-22 03:28:50.401 022 17417.96 82.51 53930.78 88888.00 2008-01-22 03:28:50.901 022 17417.90 82.57 53930.78 88888.00 2008-01-22 03:28:51.401 022 17417.86 82.60 53930.81 88888.00 2008-01-22 03:28:51.901 022 17417.89 82.67 53930.94 88888.00 2008-01-22 03:28:52.401 022 17417.86 82.73 53930.85 88888.00 2008-01-22 03:28:52.901 022 17417.91 82.75 53930.75 88888.00 2008-01-22 03:28:53.401 022 17417.79 82.80 53930.81 88888.00 2008-01-22 03:28:53.901 022 17417.89 82.77 53930.82 88888.00 2008-01-22 03:28:54.401 022 17417.88 82.80 53930.81 88888.00 2008-01-22 03:28:54.901 022 17417.92 82.90 53930.75 88888.00 2008-01-22 03:28:55.401 022 17417.93 82.87 53930.76 88888.00 2008-01-22 03:28:55.901 022 17417.96 82.89 53930.81 88888.00 2008-01-22 03:28:56.401 022 17417.91 82.93 53930.72 88888.00 2008-01-22 03:28:56.901 022 17417.86 82.92 53930.62 88888.00 2008-01-22 03:28:57.401 022 17417.92 82.87 53930.64 88888.00 2008-01-22 03:28:57.901 022 17417.92 82.93 53930.65 88888.00 2008-01-22 03:28:58.401 022 17417.92 83.01 53930.68 88888.00 2008-01-22 03:28:58.901 022 17417.93 83.05 53930.72 88888.00 2008-01-22 03:28:59.401 022 17417.92 83.12 53930.73 88888.00 2008-01-22 03:28:59.901 022 17418.01 83.15 53930.70 88888.00 2008-01-22 03:29:00.401 022 17417.91 83.14 53930.64 88888.00 2008-01-22 03:29:00.901 022 17417.86 83.14 53930.62 88888.00 2008-01-22 03:29:01.401 022 17417.86 83.22 53930.67 88888.00 2008-01-22 03:29:01.901 022 17417.87 83.31 53930.72 88888.00 2008-01-22 03:29:02.401 022 17417.91 83.35 53930.72 88888.00 2008-01-22 03:29:02.901 022 17417.97 83.36 53930.60 88888.00 2008-01-22 03:29:03.401 022 17417.96 83.40 53930.59 88888.00 2008-01-22 03:29:03.901 022 17417.85 83.47 53930.73 88888.00 2008-01-22 03:29:04.401 022 17417.80 83.51 53930.79 88888.00 2008-01-22 03:29:04.901 022 17417.78 83.57 53930.79 88888.00 2008-01-22 03:29:05.401 022 17417.82 83.60 53930.83 88888.00 2008-01-22 03:29:05.901 022 17417.79 83.67 53930.73 88888.00 2008-01-22 03:29:06.401 022 17417.85 83.59 53930.75 88888.00 2008-01-22 03:29:06.901 022 17417.88 83.60 53930.76 88888.00 2008-01-22 03:29:07.401 022 17417.92 83.72 53930.79 88888.00 2008-01-22 03:29:07.901 022 17417.93 83.79 53930.85 88888.00 2008-01-22 03:29:08.401 022 17418.05 83.83 53930.91 88888.00 2008-01-22 03:29:08.901 022 17418.02 83.86 53930.92 88888.00 2008-01-22 03:29:09.401 022 17417.98 83.89 53930.81 88888.00 2008-01-22 03:29:09.901 022 17417.96 83.99 53930.79 88888.00 2008-01-22 03:29:10.401 022 17418.01 84.03 53930.79 88888.00 2008-01-22 03:29:10.901 022 17418.01 84.09 53930.78 88888.00 2008-01-22 03:29:11.401 022 17418.09 84.08 53930.78 88888.00 2008-01-22 03:29:11.901 022 17418.06 84.10 53930.78 88888.00 2008-01-22 03:29:12.401 022 17417.97 84.18 53930.81 88888.00 2008-01-22 03:29:12.901 022 17417.98 84.18 53930.80 88888.00 2008-01-22 03:29:13.401 022 17418.05 84.13 53930.76 88888.00 2008-01-22 03:29:13.901 022 17418.09 84.22 53930.83 88888.00 2008-01-22 03:29:14.401 022 17418.08 84.17 53930.76 88888.00 2008-01-22 03:29:14.901 022 17418.05 84.20 53930.72 88888.00 2008-01-22 03:29:15.401 022 17418.05 84.28 53930.80 88888.00 2008-01-22 03:29:15.901 022 17418.08 84.28 53930.74 88888.00 2008-01-22 03:29:16.401 022 17418.17 84.23 53930.74 88888.00 2008-01-22 03:29:16.901 022 17418.27 84.32 53930.82 88888.00 2008-01-22 03:29:17.401 022 17418.26 84.31 53930.85 88888.00 2008-01-22 03:29:17.901 022 17418.27 84.38 53930.75 88888.00 2008-01-22 03:29:18.401 022 17418.26 84.46 53930.73 88888.00 2008-01-22 03:29:18.901 022 17418.23 84.39 53930.76 88888.00 2008-01-22 03:29:19.401 022 17418.23 84.41 53930.82 88888.00 2008-01-22 03:29:19.901 022 17418.29 84.52 53930.76 88888.00 2008-01-22 03:29:20.401 022 17418.38 84.48 53930.72 88888.00 2008-01-22 03:29:20.901 022 17418.46 84.42 53930.73 88888.00 2008-01-22 03:29:21.401 022 17418.46 84.47 53930.73 88888.00 2008-01-22 03:29:21.901 022 17418.41 84.49 53930.69 88888.00 2008-01-22 03:29:22.401 022 17418.39 84.49 53930.71 88888.00 2008-01-22 03:29:22.901 022 17418.40 84.46 53930.68 88888.00 2008-01-22 03:29:23.401 022 17418.40 84.48 53930.76 88888.00 2008-01-22 03:29:23.901 022 17418.43 84.50 53930.78 88888.00 2008-01-22 03:29:24.401 022 17418.42 84.56 53930.71 88888.00 2008-01-22 03:29:24.901 022 17418.49 84.57 53930.68 88888.00 2008-01-22 03:29:25.401 022 17418.53 84.53 53930.70 88888.00 2008-01-22 03:29:25.901 022 17418.58 84.56 53930.76 88888.00 2008-01-22 03:29:26.401 022 17418.60 84.56 53930.69 88888.00 2008-01-22 03:29:26.901 022 17418.63 84.52 53930.57 88888.00 2008-01-22 03:29:27.401 022 17418.59 84.48 53930.59 88888.00 2008-01-22 03:29:27.901 022 17418.52 84.45 53930.61 88888.00 2008-01-22 03:29:28.401 022 17418.49 84.53 53930.59 88888.00 2008-01-22 03:29:28.901 022 17418.57 84.60 53930.68 88888.00 2008-01-22 03:29:29.401 022 17418.70 84.56 53930.71 88888.00 2008-01-22 03:29:29.901 022 17418.62 84.47 53930.63 88888.00 2008-01-22 03:29:30.401 022 17418.66 84.43 53930.75 88888.00 2008-01-22 03:29:30.901 022 17418.66 84.45 53930.83 88888.00 2008-01-22 03:29:31.401 022 17418.76 84.45 53930.76 88888.00 2008-01-22 03:29:31.901 022 17418.76 84.49 53930.76 88888.00 2008-01-22 03:29:32.401 022 17418.80 84.46 53930.79 88888.00 2008-01-22 03:29:32.901 022 17418.69 84.43 53930.83 88888.00 2008-01-22 03:29:33.401 022 17418.71 84.48 53930.92 88888.00 2008-01-22 03:29:33.901 022 17418.74 84.47 53930.83 88888.00 2008-01-22 03:29:34.401 022 17418.66 84.40 53930.76 88888.00 2008-01-22 03:29:34.901 022 17418.70 84.37 53930.76 88888.00 2008-01-22 03:29:35.401 022 17418.70 84.36 53930.76 88888.00 2008-01-22 03:29:35.901 022 17418.82 84.33 53930.71 88888.00 2008-01-22 03:29:36.401 022 17418.76 84.33 53930.75 88888.00 2008-01-22 03:29:36.901 022 17418.69 84.42 53930.83 88888.00 2008-01-22 03:29:37.401 022 17418.76 84.42 53930.81 88888.00 2008-01-22 03:29:37.901 022 17418.81 84.41 53930.78 88888.00 2008-01-22 03:29:38.401 022 17418.77 84.46 53930.69 88888.00 2008-01-22 03:29:38.901 022 17418.82 84.42 53930.67 88888.00 2008-01-22 03:29:39.401 022 17418.90 84.31 53930.60 88888.00 2008-01-22 03:29:39.901 022 17418.89 84.30 53930.59 88888.00 2008-01-22 03:29:40.401 022 17418.88 84.37 53930.63 88888.00 2008-01-22 03:29:40.901 022 17418.87 84.31 53930.70 88888.00 2008-01-22 03:29:41.401 022 17418.83 84.31 53930.68 88888.00 2008-01-22 03:29:41.901 022 17418.88 84.29 53930.68 88888.00 2008-01-22 03:29:42.401 022 17418.89 84.28 53930.64 88888.00 2008-01-22 03:29:42.901 022 17418.99 84.22 53930.64 88888.00 2008-01-22 03:29:43.401 022 17419.03 84.25 53930.69 88888.00 2008-01-22 03:29:43.901 022 17418.97 84.27 53930.68 88888.00 2008-01-22 03:29:44.401 022 17419.10 84.28 53930.68 88888.00 2008-01-22 03:29:44.901 022 17419.18 84.26 53930.68 88888.00 2008-01-22 03:29:45.401 022 17419.14 84.16 53930.62 88888.00 2008-01-22 03:29:45.901 022 17419.14 84.10 53930.59 88888.00 2008-01-22 03:29:46.401 022 17419.29 84.07 53930.52 88888.00 2008-01-22 03:29:46.901 022 17419.38 84.12 53930.58 88888.00 2008-01-22 03:29:47.401 022 17419.32 84.06 53930.50 88888.00 2008-01-22 03:29:47.901 022 17419.34 83.96 53930.51 88888.00 2008-01-22 03:29:48.401 022 17419.48 83.93 53930.52 88888.00 2008-01-22 03:29:48.901 022 17419.56 83.92 53930.61 88888.00 2008-01-22 03:29:49.401 022 17419.61 83.89 53930.72 88888.00 2008-01-22 03:29:49.901 022 17419.62 83.84 53930.73 88888.00 2008-01-22 03:29:50.401 022 17419.59 83.87 53930.68 88888.00 2008-01-22 03:29:50.901 022 17419.62 83.86 53930.72 88888.00 2008-01-22 03:29:51.401 022 17419.68 83.77 53930.73 88888.00 2008-01-22 03:29:51.901 022 17419.71 83.74 53930.57 88888.00 2008-01-22 03:29:52.401 022 17419.66 83.79 53930.52 88888.00 2008-01-22 03:29:52.901 022 17419.75 83.78 53930.58 88888.00 2008-01-22 03:29:53.401 022 17419.76 83.71 53930.56 88888.00 2008-01-22 03:29:53.901 022 17419.76 83.65 53930.56 88888.00 2008-01-22 03:29:54.401 022 17419.76 83.58 53930.53 88888.00 2008-01-22 03:29:54.901 022 17419.81 83.48 53930.46 88888.00 2008-01-22 03:29:55.401 022 17419.85 83.42 53930.50 88888.00 2008-01-22 03:29:55.901 022 17419.95 83.41 53930.35 88888.00 2008-01-22 03:29:56.401 022 17419.85 83.31 53930.41 88888.00 2008-01-22 03:29:56.901 022 17419.92 83.24 53930.54 88888.00 2008-01-22 03:29:57.401 022 17419.94 83.16 53930.62 88888.00 2008-01-22 03:29:57.901 022 17420.00 83.10 53930.60 88888.00 2008-01-22 03:29:58.401 022 17419.95 82.99 53930.60 88888.00 2008-01-22 03:29:58.901 022 17420.02 82.94 53930.53 88888.00 2008-01-22 03:29:59.401 022 17420.03 82.89 53930.48 88888.00 2008-01-22 03:29:59.901 022 17420.05 82.90 53930.41 88888.00 2008-01-22 03:30:00.401 022 17420.01 82.85 53930.48 88888.00 2008-01-22 03:30:00.901 022 17419.97 82.82 53930.58 88888.00 2008-01-22 03:30:01.401 022 17419.96 82.71 53930.49 88888.00 2008-01-22 03:30:01.901 022 17420.02 82.61 53930.46 88888.00 2008-01-22 03:30:02.401 022 17420.05 82.61 53930.53 88888.00 2008-01-22 03:30:02.901 022 17420.05 82.64 53930.48 88888.00 2008-01-22 03:30:03.401 022 17420.04 82.53 53930.50 88888.00 2008-01-22 03:30:03.901 022 17420.03 82.46 53930.49 88888.00 2008-01-22 03:30:04.401 022 17420.06 82.50 53930.46 88888.00 2008-01-22 03:30:04.901 022 17420.10 82.53 53930.57 88888.00 2008-01-22 03:30:05.401 022 17420.01 82.48 53930.64 88888.00 2008-01-22 03:30:05.901 022 17420.00 82.41 53930.65 88888.00 2008-01-22 03:30:06.401 022 17420.03 82.44 53930.60 88888.00 2008-01-22 03:30:06.901 022 17420.01 82.45 53930.59 88888.00 2008-01-22 03:30:07.401 022 17420.04 82.48 53930.58 88888.00 2008-01-22 03:30:07.901 022 17420.12 82.51 53930.54 88888.00 2008-01-22 03:30:08.401 022 17420.16 82.38 53930.57 88888.00 2008-01-22 03:30:08.901 022 17420.13 82.36 53930.51 88888.00 2008-01-22 03:30:09.401 022 17420.09 82.33 53930.47 88888.00 2008-01-22 03:30:09.901 022 17420.10 82.24 53930.57 88888.00 2008-01-22 03:30:10.401 022 17420.19 82.21 53930.56 88888.00 2008-01-22 03:30:10.901 022 17420.17 82.15 53930.48 88888.00 2008-01-22 03:30:11.401 022 17420.17 82.14 53930.51 88888.00 2008-01-22 03:30:11.901 022 17420.10 82.12 53930.57 88888.00 2008-01-22 03:30:12.401 022 17420.04 82.07 53930.60 88888.00 2008-01-22 03:30:12.901 022 17420.03 81.97 53930.62 88888.00 2008-01-22 03:30:13.401 022 17420.05 81.93 53930.62 88888.00 2008-01-22 03:30:13.901 022 17419.97 81.93 53930.57 88888.00 2008-01-22 03:30:14.401 022 17419.93 81.96 53930.54 88888.00 2008-01-22 03:30:14.901 022 17419.94 81.91 53930.64 88888.00 2008-01-22 03:30:15.401 022 17419.94 81.84 53930.76 88888.00 2008-01-22 03:30:15.901 022 17419.94 81.84 53930.76 88888.00 2008-01-22 03:30:16.401 022 17419.96 81.84 53930.76 88888.00 2008-01-22 03:30:16.901 022 17419.95 81.79 53930.80 88888.00 2008-01-22 03:30:17.401 022 17419.85 81.77 53930.80 88888.00 2008-01-22 03:30:17.901 022 17419.85 81.75 53930.81 88888.00 2008-01-22 03:30:18.401 022 17419.90 81.73 53930.87 88888.00 2008-01-22 03:30:18.901 022 17419.95 81.66 53930.92 88888.00 2008-01-22 03:30:19.401 022 17419.93 81.64 53930.88 88888.00 2008-01-22 03:30:19.901 022 17419.86 81.63 53930.88 88888.00 2008-01-22 03:30:20.401 022 17419.85 81.65 53930.81 88888.00 2008-01-22 03:30:20.901 022 17419.93 81.60 53930.81 88888.00 2008-01-22 03:30:21.401 022 17419.90 81.52 53930.78 88888.00 2008-01-22 03:30:21.901 022 17419.85 81.52 53930.76 88888.00 2008-01-22 03:30:22.401 022 17419.94 81.53 53930.79 88888.00 2008-01-22 03:30:22.901 022 17420.00 81.50 53930.71 88888.00 2008-01-22 03:30:23.401 022 17419.95 81.53 53930.64 88888.00 2008-01-22 03:30:23.901 022 17419.92 81.50 53930.65 88888.00 2008-01-22 03:30:24.401 022 17419.91 81.49 53930.74 88888.00 2008-01-22 03:30:24.901 022 17419.83 81.55 53930.76 88888.00 2008-01-22 03:30:25.401 022 17419.85 81.45 53930.70 88888.00 2008-01-22 03:30:25.901 022 17419.84 81.48 53930.80 88888.00 2008-01-22 03:30:26.401 022 17419.92 81.43 53930.72 88888.00 2008-01-22 03:30:26.901 022 17419.95 81.40 53930.73 88888.00 2008-01-22 03:30:27.401 022 17419.91 81.31 53930.85 88888.00 2008-01-22 03:30:27.901 022 17419.92 81.28 53930.79 88888.00 2008-01-22 03:30:28.401 022 17419.91 81.26 53930.70 88888.00 2008-01-22 03:30:28.901 022 17419.93 81.19 53930.76 88888.00 2008-01-22 03:30:29.401 022 17419.94 81.15 53930.84 88888.00 2008-01-22 03:30:29.901 022 17419.93 81.11 53930.81 88888.00 2008-01-22 03:30:30.401 022 17419.95 81.17 53930.81 88888.00 2008-01-22 03:30:30.901 022 17420.02 81.19 53930.85 88888.00 2008-01-22 03:30:31.401 022 17419.92 81.15 53930.88 88888.00 2008-01-22 03:30:31.901 022 17419.92 81.13 53930.85 88888.00 2008-01-22 03:30:32.401 022 17419.87 81.15 53930.81 88888.00 2008-01-22 03:30:32.901 022 17419.87 81.19 53930.80 88888.00 2008-01-22 03:30:33.401 022 17419.79 81.17 53930.84 88888.00 2008-01-22 03:30:33.901 022 17419.79 81.11 53930.84 88888.00 2008-01-22 03:30:34.401 022 17419.76 81.06 53930.78 88888.00 2008-01-22 03:30:34.901 022 17419.70 81.09 53930.82 88888.00 2008-01-22 03:30:35.401 022 17419.73 81.08 53930.82 88888.00 2008-01-22 03:30:35.901 022 17419.69 81.01 53930.80 88888.00 2008-01-22 03:30:36.401 022 17419.68 81.03 53930.87 88888.00 2008-01-22 03:30:36.901 022 17419.62 81.03 53930.82 88888.00 2008-01-22 03:30:37.401 022 17419.68 81.07 53930.80 88888.00 2008-01-22 03:30:37.901 022 17419.68 81.01 53930.84 88888.00 2008-01-22 03:30:38.401 022 17419.71 81.04 53930.76 88888.00 2008-01-22 03:30:38.901 022 17419.63 81.04 53930.71 88888.00 2008-01-22 03:30:39.401 022 17419.65 80.98 53930.80 88888.00 2008-01-22 03:30:39.901 022 17419.63 81.03 53930.78 88888.00 2008-01-22 03:30:40.401 022 17419.58 80.97 53930.87 88888.00 2008-01-22 03:30:40.901 022 17419.40 80.95 53930.99 88888.00 2008-01-22 03:30:41.401 022 17419.45 80.95 53930.88 88888.00 2008-01-22 03:30:41.901 022 17419.43 80.98 53930.79 88888.00 2008-01-22 03:30:42.401 022 17419.51 80.94 53930.85 88888.00 2008-01-22 03:30:42.901 022 17419.49 80.92 53930.86 88888.00 2008-01-22 03:30:43.401 022 17419.49 81.00 53930.90 88888.00 2008-01-22 03:30:43.901 022 17419.43 80.96 53930.88 88888.00 2008-01-22 03:30:44.401 022 17419.41 80.88 53930.91 88888.00 2008-01-22 03:30:44.901 022 17419.34 80.95 53930.85 88888.00 2008-01-22 03:30:45.401 022 17419.33 80.98 53930.84 88888.00 2008-01-22 03:30:45.901 022 17419.27 80.96 53930.90 88888.00 2008-01-22 03:30:46.401 022 17419.32 80.92 53930.90 88888.00 2008-01-22 03:30:46.901 022 17419.27 80.97 53930.91 88888.00 2008-01-22 03:30:47.401 022 17419.21 80.92 53930.93 88888.00 2008-01-22 03:30:47.901 022 17419.20 80.91 53930.93 88888.00 2008-01-22 03:30:48.401 022 17419.18 80.98 53930.96 88888.00 2008-01-22 03:30:48.901 022 17419.13 81.00 53930.94 88888.00 2008-01-22 03:30:49.401 022 17419.15 80.97 53930.98 88888.00 2008-01-22 03:30:49.901 022 17419.21 80.97 53930.97 88888.00 2008-01-22 03:30:50.401 022 17419.19 80.98 53930.94 88888.00 2008-01-22 03:30:50.901 022 17419.19 80.97 53930.84 88888.00 2008-01-22 03:30:51.401 022 17419.22 80.99 53930.85 88888.00 2008-01-22 03:30:51.901 022 17419.20 81.08 53930.90 88888.00 2008-01-22 03:30:52.401 022 17419.12 81.09 53930.85 88888.00 2008-01-22 03:30:52.901 022 17419.02 81.16 53930.70 88888.00 2008-01-22 03:30:53.401 022 17419.01 81.16 53930.60 88888.00 2008-01-22 03:30:53.901 022 17418.98 81.26 53930.73 88888.00 2008-01-22 03:30:54.401 022 17418.99 81.29 53930.81 88888.00 2008-01-22 03:30:54.901 022 17418.97 81.30 53930.82 88888.00 2008-01-22 03:30:55.401 022 17418.91 81.39 53930.79 88888.00 2008-01-22 03:30:55.901 022 17418.92 81.48 53930.78 88888.00 2008-01-22 03:30:56.401 022 17418.92 81.48 53930.87 88888.00 2008-01-22 03:30:56.901 022 17418.95 81.49 53930.99 88888.00 2008-01-22 03:30:57.401 022 17418.95 81.53 53931.03 88888.00 2008-01-22 03:30:57.901 022 17418.92 81.44 53931.06 88888.00 2008-01-22 03:30:58.401 022 17418.95 81.53 53931.01 88888.00 2008-01-22 03:30:58.901 022 17418.97 81.57 53930.93 88888.00 2008-01-22 03:30:59.401 022 17418.97 81.60 53930.95 88888.00 2008-01-22 03:30:59.901 022 17418.84 81.64 53930.96 88888.00 2008-01-22 03:31:00.408 022 17418.80 81.68 53930.98 88888.00 2008-01-22 03:31:00.908 022 17418.83 81.73 53930.93 88888.00 2008-01-22 03:31:01.408 022 17418.85 81.74 53930.87 88888.00 2008-01-22 03:31:01.908 022 17418.83 81.75 53930.84 88888.00 2008-01-22 03:31:02.408 022 17418.89 81.77 53930.87 88888.00 2008-01-22 03:31:02.908 022 17418.88 81.78 53930.88 88888.00 2008-01-22 03:31:03.408 022 17418.80 81.84 53930.94 88888.00 2008-01-22 03:31:03.908 022 17418.78 81.82 53930.96 88888.00 2008-01-22 03:31:04.408 022 17418.78 81.74 53930.91 88888.00 2008-01-22 03:31:04.908 022 17418.81 81.81 53930.86 88888.00 2008-01-22 03:31:05.408 022 17418.79 81.87 53930.86 88888.00 2008-01-22 03:31:05.908 022 17418.79 81.92 53930.92 88888.00 2008-01-22 03:31:06.408 022 17418.80 81.88 53930.95 88888.00 2008-01-22 03:31:06.908 022 17418.76 81.87 53930.85 88888.00 2008-01-22 03:31:07.408 022 17418.72 81.96 53930.83 88888.00 2008-01-22 03:31:07.908 022 17418.74 82.03 53930.85 88888.00 2008-01-22 03:31:08.408 022 17418.79 82.06 53930.85 88888.00 2008-01-22 03:31:08.908 022 17418.87 82.12 53930.81 88888.00 2008-01-22 03:31:09.408 022 17418.85 82.17 53930.88 88888.00 2008-01-22 03:31:09.908 022 17418.74 82.24 53930.81 88888.00 2008-01-22 03:31:10.408 022 17418.79 82.28 53930.78 88888.00 2008-01-22 03:31:10.908 022 17418.82 82.30 53930.78 88888.00 2008-01-22 03:31:11.408 022 17418.81 82.34 53930.74 88888.00 2008-01-22 03:31:11.908 022 17418.81 82.32 53930.67 88888.00 2008-01-22 03:31:12.408 022 17418.81 82.36 53930.72 88888.00 2008-01-22 03:31:12.908 022 17418.78 82.38 53930.82 88888.00 2008-01-22 03:31:13.408 022 17418.80 82.47 53930.86 88888.00 2008-01-22 03:31:13.908 022 17418.82 82.51 53930.85 88888.00 2008-01-22 03:31:14.408 022 17418.79 82.50 53930.82 88888.00 2008-01-22 03:31:14.908 022 17418.87 82.61 53930.82 88888.00 2008-01-22 03:31:15.408 022 17418.93 82.71 53930.75 88888.00 2008-01-22 03:31:15.908 022 17418.88 82.70 53930.78 88888.00 2008-01-22 03:31:16.408 022 17418.92 82.71 53930.93 88888.00 2008-01-22 03:31:16.908 022 17418.97 82.65 53930.99 88888.00 2008-01-22 03:31:17.408 022 17418.94 82.67 53930.86 88888.00 2008-01-22 03:31:17.908 022 17418.95 82.69 53930.87 88888.00 2008-01-22 03:31:18.408 022 17418.98 82.73 53930.81 88888.00 2008-01-22 03:31:18.908 022 17418.97 82.76 53930.69 88888.00 2008-01-22 03:31:19.408 022 17419.01 82.80 53930.78 88888.00 2008-01-22 03:31:19.908 022 17419.07 82.90 53930.74 88888.00 2008-01-22 03:31:20.408 022 17419.03 82.86 53930.76 88888.00 2008-01-22 03:31:20.908 022 17419.07 82.91 53930.78 88888.00 2008-01-22 03:31:21.408 022 17419.04 82.95 53930.74 88888.00 2008-01-22 03:31:21.908 022 17419.08 82.95 53930.80 88888.00 2008-01-22 03:31:22.408 022 17419.21 82.97 53930.78 88888.00 2008-01-22 03:31:22.908 022 17419.15 82.99 53930.78 88888.00 2008-01-22 03:31:23.408 022 17419.20 83.06 53930.71 88888.00 2008-01-22 03:31:23.908 022 17419.17 83.12 53930.81 88888.00 2008-01-22 03:31:24.408 022 17419.22 83.10 53930.79 88888.00 2008-01-22 03:31:24.908 022 17419.18 83.12 53930.82 88888.00 2008-01-22 03:31:25.408 022 17419.15 83.16 53930.80 88888.00 2008-01-22 03:31:25.908 022 17419.17 83.23 53930.72 88888.00 2008-01-22 03:31:26.408 022 17419.22 83.23 53930.71 88888.00 2008-01-22 03:31:26.908 022 17419.19 83.29 53930.69 88888.00 2008-01-22 03:31:27.408 022 17419.19 83.29 53930.63 88888.00 2008-01-22 03:31:27.908 022 17419.22 83.29 53930.58 88888.00 2008-01-22 03:31:28.408 022 17419.20 83.32 53930.63 88888.00 2008-01-22 03:31:28.908 022 17419.21 83.38 53930.68 88888.00 2008-01-22 03:31:29.408 022 17419.23 83.40 53930.68 88888.00 2008-01-22 03:31:29.908 022 17419.28 83.41 53930.63 88888.00 2008-01-22 03:31:30.408 022 17419.20 83.47 53930.58 88888.00 2008-01-22 03:31:30.908 022 17419.14 83.47 53930.53 88888.00 2008-01-22 03:31:31.408 022 17419.22 83.51 53930.62 88888.00 2008-01-22 03:31:31.908 022 17419.20 83.57 53930.63 88888.00 2008-01-22 03:31:32.408 022 17419.23 83.59 53930.71 88888.00 2008-01-22 03:31:32.908 022 17419.25 83.68 53930.72 88888.00 2008-01-22 03:31:33.408 022 17419.22 83.74 53930.62 88888.00 2008-01-22 03:31:33.908 022 17419.30 83.77 53930.57 88888.00 2008-01-22 03:31:34.408 022 17419.34 83.71 53930.54 88888.00 2008-01-22 03:31:34.908 022 17419.36 83.73 53930.59 88888.00 2008-01-22 03:31:35.408 022 17419.35 83.75 53930.67 88888.00 2008-01-22 03:31:35.908 022 17419.48 83.75 53930.62 88888.00 2008-01-22 03:31:36.408 022 17419.49 83.75 53930.63 88888.00 2008-01-22 03:31:36.908 022 17419.42 83.79 53930.64 88888.00 2008-01-22 03:31:37.408 022 17419.43 83.80 53930.72 88888.00 2008-01-22 03:31:37.908 022 17419.44 83.86 53930.70 88888.00 2008-01-22 03:31:38.408 022 17419.44 83.87 53930.68 88888.00 2008-01-22 03:31:38.908 022 17419.44 83.92 53930.67 88888.00 2008-01-22 03:31:39.408 022 17419.46 83.94 53930.67 88888.00 2008-01-22 03:31:39.908 022 17419.48 83.91 53930.72 88888.00 2008-01-22 03:31:40.408 022 17419.54 83.93 53930.65 88888.00 2008-01-22 03:31:40.908 022 17419.63 84.00 53930.68 88888.00 2008-01-22 03:31:41.408 022 17419.61 84.06 53930.72 88888.00 2008-01-22 03:31:41.908 022 17419.56 84.03 53930.76 88888.00 2008-01-22 03:31:42.408 022 17419.59 84.03 53930.81 88888.00 2008-01-22 03:31:42.908 022 17419.66 84.08 53930.85 88888.00 2008-01-22 03:31:43.408 022 17419.69 84.09 53930.80 88888.00 2008-01-22 03:31:43.908 022 17419.62 84.09 53930.76 88888.00 2008-01-22 03:31:44.408 022 17419.58 84.09 53930.62 88888.00 2008-01-22 03:31:44.908 022 17419.65 84.19 53930.59 88888.00 2008-01-22 03:31:45.408 022 17419.59 84.22 53930.54 88888.00 2008-01-22 03:31:45.908 022 17419.65 84.26 53930.53 88888.00 2008-01-22 03:31:46.408 022 17419.65 84.14 53930.53 88888.00 2008-01-22 03:31:46.908 022 17419.69 84.19 53930.60 88888.00 2008-01-22 03:31:47.408 022 17419.73 84.27 53930.63 88888.00 2008-01-22 03:31:47.908 022 17419.69 84.26 53930.51 88888.00 2008-01-22 03:31:48.408 022 17419.60 84.28 53930.50 88888.00 2008-01-22 03:31:48.908 022 17419.50 84.27 53930.60 88888.00 2008-01-22 03:31:49.408 022 17419.53 84.27 53930.53 88888.00 2008-01-22 03:31:49.908 022 17419.56 84.38 53930.51 88888.00 2008-01-22 03:31:50.408 022 17419.58 84.45 53930.56 88888.00 2008-01-22 03:31:50.908 022 17419.49 84.43 53930.52 88888.00 2008-01-22 03:31:51.408 022 17419.54 84.40 53930.58 88888.00 2008-01-22 03:31:51.908 022 17419.44 84.45 53930.63 88888.00 2008-01-22 03:31:52.408 022 17419.43 84.45 53930.65 88888.00 2008-01-22 03:31:52.908 022 17419.52 84.45 53930.67 88888.00 2008-01-22 03:31:53.408 022 17419.46 84.52 53930.65 88888.00 2008-01-22 03:31:53.908 022 17419.48 84.53 53930.67 88888.00 2008-01-22 03:31:54.408 022 17419.49 84.53 53930.75 88888.00 2008-01-22 03:31:54.908 022 17419.48 84.55 53930.70 88888.00 2008-01-22 03:31:55.408 022 17419.49 84.56 53930.67 88888.00 2008-01-22 03:31:55.908 022 17419.45 84.64 53930.65 88888.00 2008-01-22 03:31:56.408 022 17419.42 84.71 53930.69 88888.00 2008-01-22 03:31:56.908 022 17419.38 84.74 53930.76 88888.00 2008-01-22 03:31:57.408 022 17419.25 84.74 53930.76 88888.00 2008-01-22 03:31:57.908 022 17419.17 84.74 53930.79 88888.00 2008-01-22 03:31:58.408 022 17419.28 84.79 53930.67 88888.00 2008-01-22 03:31:58.908 022 17419.34 84.92 53930.68 88888.00 2008-01-22 03:31:59.408 022 17419.23 84.97 53930.72 88888.00 2008-01-22 03:31:59.908 022 17419.19 84.92 53930.65 88888.00 2008-01-22 03:32:00.408 022 17419.21 84.95 53930.64 88888.00 2008-01-22 03:32:00.908 022 17419.25 84.95 53930.70 88888.00 2008-01-22 03:32:01.408 022 17419.30 85.00 53930.74 88888.00 2008-01-22 03:32:01.908 022 17419.30 85.07 53930.80 88888.00 2008-01-22 03:32:02.408 022 17419.20 85.08 53930.78 88888.00 2008-01-22 03:32:02.908 022 17419.09 85.14 53930.76 88888.00 2008-01-22 03:32:03.408 022 17419.21 85.21 53930.78 88888.00 2008-01-22 03:32:03.908 022 17419.14 85.26 53930.74 88888.00 2008-01-22 03:32:04.408 022 17419.18 85.30 53930.72 88888.00 2008-01-22 03:32:04.908 022 17419.15 85.40 53930.73 88888.00 2008-01-22 03:32:05.408 022 17419.27 85.43 53930.69 88888.00 2008-01-22 03:32:05.908 022 17419.34 85.50 53930.68 88888.00 2008-01-22 03:32:06.408 022 17419.25 85.57 53930.69 88888.00 2008-01-22 03:32:06.908 022 17419.22 85.64 53930.75 88888.00 2008-01-22 03:32:07.408 022 17419.21 85.63 53930.72 88888.00 2008-01-22 03:32:07.908 022 17419.14 85.66 53930.73 88888.00 2008-01-22 03:32:08.408 022 17419.13 85.66 53930.81 88888.00 2008-01-22 03:32:08.908 022 17419.14 85.62 53930.81 88888.00 2008-01-22 03:32:09.408 022 17419.15 85.60 53930.79 88888.00 2008-01-22 03:32:09.908 022 17419.29 85.75 53930.74 88888.00 2008-01-22 03:32:10.408 022 17419.31 85.83 53930.69 88888.00 2008-01-22 03:32:10.908 022 17419.27 85.87 53930.68 88888.00 2008-01-22 03:32:11.408 022 17419.24 85.99 53930.67 88888.00 2008-01-22 03:32:11.908 022 17419.24 85.99 53930.75 88888.00 2008-01-22 03:32:12.408 022 17419.19 85.95 53930.73 88888.00 2008-01-22 03:32:12.908 022 17419.09 85.93 53930.73 88888.00 2008-01-22 03:32:13.408 022 17419.14 85.95 53930.69 88888.00 2008-01-22 03:32:13.908 022 17419.25 85.97 53930.72 88888.00 2008-01-22 03:32:14.408 022 17419.29 86.05 53930.78 88888.00 2008-01-22 03:32:14.908 022 17419.27 86.11 53930.76 88888.00 2008-01-22 03:32:15.408 022 17419.27 86.14 53930.70 88888.00 2008-01-22 03:32:15.908 022 17419.21 86.17 53930.67 88888.00 2008-01-22 03:32:16.408 022 17419.25 86.21 53930.64 88888.00 2008-01-22 03:32:16.908 022 17419.29 86.21 53930.65 88888.00 2008-01-22 03:32:17.408 022 17419.32 86.18 53930.61 88888.00 2008-01-22 03:32:17.908 022 17419.32 86.21 53930.68 88888.00 2008-01-22 03:32:18.408 022 17419.31 86.33 53930.67 88888.00 2008-01-22 03:32:18.908 022 17419.33 86.35 53930.70 88888.00 2008-01-22 03:32:19.408 022 17419.43 86.34 53930.64 88888.00 2008-01-22 03:32:19.908 022 17419.44 86.36 53930.65 88888.00 2008-01-22 03:32:20.408 022 17419.49 86.38 53930.78 88888.00 2008-01-22 03:32:20.908 022 17419.43 86.38 53930.90 88888.00 2008-01-22 03:32:21.408 022 17419.50 86.46 53930.82 88888.00 2008-01-22 03:32:21.908 022 17419.43 86.50 53930.84 88888.00 2008-01-22 03:32:22.408 022 17419.48 86.55 53930.85 88888.00 2008-01-22 03:32:22.908 022 17419.55 86.50 53930.73 88888.00 2008-01-22 03:32:23.408 022 17419.60 86.52 53930.67 88888.00 2008-01-22 03:32:23.908 022 17419.61 86.56 53930.70 88888.00 2008-01-22 03:32:24.408 022 17419.59 86.63 53930.76 88888.00 2008-01-22 03:32:24.908 022 17419.54 86.64 53930.69 88888.00 2008-01-22 03:32:25.408 022 17419.50 86.67 53930.64 88888.00 2008-01-22 03:32:25.908 022 17419.56 86.64 53930.64 88888.00 2008-01-22 03:32:26.408 022 17419.53 86.60 53930.73 88888.00 2008-01-22 03:32:26.908 022 17419.54 86.66 53930.73 88888.00 2008-01-22 03:32:27.408 022 17419.60 86.65 53930.73 88888.00 2008-01-22 03:32:27.908 022 17419.64 86.56 53930.80 88888.00 2008-01-22 03:32:28.408 022 17419.61 86.58 53930.72 88888.00 2008-01-22 03:32:28.908 022 17419.62 86.60 53930.67 88888.00 2008-01-22 03:32:29.408 022 17419.72 86.65 53930.68 88888.00 2008-01-22 03:32:29.908 022 17419.73 86.67 53930.75 88888.00 2008-01-22 03:32:30.408 022 17419.69 86.72 53930.65 88888.00 2008-01-22 03:32:30.908 022 17419.71 86.73 53930.63 88888.00 2008-01-22 03:32:31.408 022 17419.73 86.73 53930.63 88888.00 2008-01-22 03:32:31.908 022 17419.74 86.73 53930.58 88888.00 2008-01-22 03:32:32.408 022 17419.73 86.72 53930.70 88888.00 2008-01-22 03:32:32.908 022 17419.74 86.76 53930.74 88888.00 2008-01-22 03:32:33.408 022 17419.76 86.71 53930.79 88888.00 2008-01-22 03:32:33.908 022 17419.76 86.76 53930.68 88888.00 2008-01-22 03:32:34.408 022 17419.75 86.79 53930.71 88888.00 2008-01-22 03:32:34.908 022 17419.82 86.77 53930.60 88888.00 2008-01-22 03:32:35.408 022 17419.91 86.82 53930.62 88888.00 2008-01-22 03:32:35.908 022 17419.95 86.83 53930.64 88888.00 2008-01-22 03:32:36.408 022 17419.91 86.86 53930.60 88888.00 2008-01-22 03:32:36.908 022 17419.85 86.84 53930.58 88888.00 2008-01-22 03:32:37.408 022 17419.87 86.86 53930.60 88888.00 2008-01-22 03:32:37.908 022 17419.91 86.90 53930.69 88888.00 2008-01-22 03:32:38.408 022 17419.86 86.89 53930.68 88888.00 2008-01-22 03:32:38.908 022 17419.91 86.93 53930.67 88888.00 2008-01-22 03:32:39.408 022 17419.92 86.89 53930.68 88888.00 2008-01-22 03:32:39.908 022 17419.85 86.91 53930.74 88888.00 2008-01-22 03:32:40.408 022 17419.81 86.93 53930.81 88888.00 2008-01-22 03:32:40.908 022 17419.85 86.93 53930.78 88888.00 2008-01-22 03:32:41.408 022 17419.90 86.91 53930.67 88888.00 2008-01-22 03:32:41.908 022 17419.91 86.94 53930.67 88888.00 2008-01-22 03:32:42.408 022 17419.97 86.97 53930.67 88888.00 2008-01-22 03:32:42.908 022 17419.93 86.99 53930.67 88888.00 2008-01-22 03:32:43.408 022 17419.94 86.94 53930.69 88888.00 2008-01-22 03:32:43.908 022 17419.97 86.89 53930.63 88888.00 2008-01-22 03:32:44.408 022 17420.00 86.95 53930.68 88888.00 2008-01-22 03:32:44.908 022 17420.09 86.96 53930.68 88888.00 2008-01-22 03:32:45.408 022 17420.11 87.03 53930.60 88888.00 2008-01-22 03:32:45.908 022 17420.03 87.05 53930.60 88888.00 2008-01-22 03:32:46.408 022 17420.03 86.97 53930.58 88888.00 2008-01-22 03:32:46.908 022 17420.06 86.94 53930.57 88888.00 2008-01-22 03:32:47.408 022 17420.06 86.99 53930.53 88888.00 2008-01-22 03:32:47.908 022 17420.03 87.01 53930.62 88888.00 2008-01-22 03:32:48.408 022 17420.05 86.96 53930.65 88888.00 2008-01-22 03:32:48.908 022 17420.11 86.97 53930.64 88888.00 2008-01-22 03:32:49.408 022 17420.10 86.92 53930.72 88888.00 2008-01-22 03:32:49.908 022 17420.07 86.96 53930.68 88888.00 2008-01-22 03:32:50.408 022 17420.15 86.90 53930.73 88888.00 2008-01-22 03:32:50.908 022 17420.19 86.83 53930.80 88888.00 2008-01-22 03:32:51.408 022 17420.26 86.81 53930.83 88888.00 2008-01-22 03:32:51.908 022 17420.29 86.87 53930.83 88888.00 2008-01-22 03:32:52.408 022 17420.25 86.85 53930.81 88888.00 2008-01-22 03:32:52.908 022 17420.23 86.91 53930.83 88888.00 2008-01-22 03:32:53.408 022 17420.24 86.99 53930.81 88888.00 2008-01-22 03:32:53.908 022 17420.22 86.96 53930.87 88888.00 2008-01-22 03:32:54.408 022 17420.15 86.95 53930.93 88888.00 2008-01-22 03:32:54.908 022 17420.14 86.96 53930.88 88888.00 2008-01-22 03:32:55.408 022 17420.11 86.89 53930.84 88888.00 2008-01-22 03:32:55.908 022 17420.12 86.82 53930.86 88888.00 2008-01-22 03:32:56.408 022 17420.19 86.82 53930.78 88888.00 2008-01-22 03:32:56.908 022 17420.24 86.86 53930.90 88888.00 2008-01-22 03:32:57.408 022 17420.22 86.91 53930.85 88888.00 2008-01-22 03:32:57.908 022 17420.19 86.97 53930.79 88888.00 2008-01-22 03:32:58.408 022 17420.16 86.99 53930.81 88888.00 2008-01-22 03:32:58.908 022 17420.24 86.99 53930.81 88888.00 2008-01-22 03:32:59.408 022 17420.23 86.99 53930.75 88888.00 2008-01-22 03:32:59.908 022 17420.24 86.89 53930.74 88888.00 2008-01-22 03:33:00.408 022 17420.35 86.91 53930.72 88888.00 2008-01-22 03:33:00.908 022 17420.31 86.91 53930.71 88888.00 2008-01-22 03:33:01.408 022 17420.15 86.92 53930.72 88888.00 2008-01-22 03:33:01.908 022 17420.19 86.89 53930.71 88888.00 2008-01-22 03:33:02.408 022 17420.12 86.92 53930.72 88888.00 2008-01-22 03:33:02.908 022 17420.13 86.93 53930.79 88888.00 2008-01-22 03:33:03.408 022 17420.13 87.02 53930.78 88888.00 2008-01-22 03:33:03.908 022 17420.01 86.93 53930.71 88888.00 2008-01-22 03:33:04.408 022 17420.03 86.92 53930.76 88888.00 2008-01-22 03:33:04.908 022 17420.05 86.93 53930.83 88888.00 2008-01-22 03:33:05.408 022 17419.97 86.91 53930.78 88888.00 2008-01-22 03:33:05.908 022 17419.93 86.96 53930.71 88888.00 2008-01-22 03:33:06.408 022 17419.92 86.97 53930.81 88888.00 2008-01-22 03:33:06.908 022 17419.94 87.01 53930.85 88888.00 2008-01-22 03:33:07.408 022 17419.96 86.97 53930.82 88888.00 2008-01-22 03:33:07.908 022 17419.99 86.93 53930.82 88888.00 2008-01-22 03:33:08.408 022 17419.97 86.89 53930.78 88888.00 2008-01-22 03:33:08.908 022 17419.87 86.92 53930.74 88888.00 2008-01-22 03:33:09.408 022 17419.89 86.91 53930.74 88888.00 2008-01-22 03:33:09.908 022 17419.96 86.86 53930.76 88888.00 2008-01-22 03:33:10.408 022 17419.95 86.87 53930.78 88888.00 2008-01-22 03:33:10.908 022 17419.92 86.92 53930.71 88888.00 2008-01-22 03:33:11.408 022 17419.91 86.87 53930.70 88888.00 2008-01-22 03:33:11.908 022 17419.96 86.86 53930.71 88888.00 2008-01-22 03:33:12.408 022 17420.03 86.93 53930.68 88888.00 2008-01-22 03:33:12.908 022 17419.92 86.97 53930.76 88888.00 2008-01-22 03:33:13.408 022 17419.78 86.92 53930.74 88888.00 2008-01-22 03:33:13.908 022 17419.69 86.90 53930.82 88888.00 2008-01-22 03:33:14.408 022 17419.81 86.91 53930.79 88888.00 2008-01-22 03:33:14.908 022 17419.87 86.90 53930.85 88888.00 2008-01-22 03:33:15.408 022 17419.90 86.92 53930.87 88888.00 2008-01-22 03:33:15.908 022 17419.94 86.97 53930.86 88888.00 2008-01-22 03:33:16.408 022 17419.89 87.05 53930.94 88888.00 2008-01-22 03:33:16.908 022 17419.84 87.04 53930.95 88888.00 2008-01-22 03:33:17.408 022 17419.85 87.09 53930.98 88888.00 2008-01-22 03:33:17.908 022 17419.82 87.11 53931.04 88888.00 2008-01-22 03:33:18.408 022 17419.85 87.05 53931.07 88888.00 2008-01-22 03:33:18.908 022 17419.89 87.10 53931.12 88888.00 2008-01-22 03:33:19.408 022 17419.84 87.13 53931.12 88888.00 2008-01-22 03:33:19.908 022 17419.78 87.15 53930.98 88888.00 2008-01-22 03:33:20.408 022 17419.78 87.10 53930.93 88888.00 2008-01-22 03:33:20.908 022 17419.81 87.09 53930.86 88888.00 2008-01-22 03:33:21.408 022 17419.75 87.13 53930.85 88888.00 2008-01-22 03:33:21.908 022 17419.64 87.21 53930.90 88888.00 2008-01-22 03:33:22.408 022 17419.59 87.20 53930.99 88888.00 2008-01-22 03:33:22.908 022 17419.55 87.25 53931.01 88888.00 2008-01-22 03:33:23.408 022 17419.52 87.24 53930.99 88888.00 2008-01-22 03:33:23.908 022 17419.59 87.24 53931.02 88888.00 2008-01-22 03:33:24.408 022 17419.62 87.29 53931.04 88888.00 2008-01-22 03:33:24.908 022 17419.54 87.40 53930.95 88888.00 2008-01-22 03:33:25.408 022 17419.53 87.39 53930.94 88888.00 2008-01-22 03:33:25.908 022 17419.53 87.33 53930.93 88888.00 2008-01-22 03:33:26.408 022 17419.52 87.30 53930.97 88888.00 2008-01-22 03:33:26.908 022 17419.51 87.35 53930.90 88888.00 2008-01-22 03:33:27.408 022 17419.48 87.35 53930.81 88888.00 2008-01-22 03:33:27.908 022 17419.46 87.35 53930.82 88888.00 2008-01-22 03:33:28.408 022 17419.39 87.43 53930.80 88888.00 2008-01-22 03:33:28.908 022 17419.29 87.43 53930.85 88888.00 2008-01-22 03:33:29.408 022 17419.30 87.43 53930.79 88888.00 2008-01-22 03:33:29.908 022 17419.25 87.48 53930.75 88888.00 2008-01-22 03:33:30.408 022 17419.29 87.49 53930.84 88888.00 2008-01-22 03:33:30.908 022 17419.34 87.51 53930.87 88888.00 2008-01-22 03:33:31.408 022 17419.38 87.51 53930.80 88888.00 2008-01-22 03:33:31.908 022 17419.35 87.57 53930.86 88888.00 2008-01-22 03:33:32.408 022 17419.40 87.59 53930.92 88888.00 2008-01-22 03:33:32.908 022 17419.39 87.63 53930.83 88888.00 2008-01-22 03:33:33.408 022 17419.29 87.69 53930.87 88888.00 2008-01-22 03:33:33.908 022 17419.25 87.73 53930.93 88888.00 2008-01-22 03:33:34.408 022 17419.30 87.81 53930.90 88888.00 2008-01-22 03:33:34.908 022 17419.27 87.77 53930.96 88888.00 2008-01-22 03:33:35.408 022 17419.20 87.74 53930.87 88888.00 2008-01-22 03:33:35.908 022 17419.19 87.78 53930.91 88888.00 2008-01-22 03:33:36.408 022 17419.12 87.78 53931.02 88888.00 2008-01-22 03:33:36.908 022 17419.10 87.75 53930.94 88888.00 2008-01-22 03:33:37.408 022 17419.07 87.80 53930.92 88888.00 2008-01-22 03:33:37.908 022 17419.09 87.83 53930.91 88888.00 2008-01-22 03:33:38.408 022 17419.17 87.86 53930.88 88888.00 2008-01-22 03:33:38.908 022 17419.10 87.92 53930.87 88888.00 2008-01-22 03:33:39.408 022 17419.12 87.94 53930.93 88888.00 2008-01-22 03:33:39.908 022 17419.19 87.99 53930.85 88888.00 2008-01-22 03:33:40.408 022 17419.11 88.01 53930.83 88888.00 2008-01-22 03:33:40.908 022 17419.11 88.01 53930.82 88888.00 2008-01-22 03:33:41.408 022 17419.07 88.09 53930.73 88888.00 2008-01-22 03:33:41.908 022 17419.01 88.17 53930.75 88888.00 2008-01-22 03:33:42.408 022 17419.09 88.17 53930.86 88888.00 2008-01-22 03:33:42.908 022 17419.09 88.18 53930.82 88888.00 2008-01-22 03:33:43.408 022 17419.02 88.19 53930.83 88888.00 2008-01-22 03:33:43.908 022 17419.07 88.22 53930.80 88888.00 2008-01-22 03:33:44.408 022 17419.00 88.29 53930.73 88888.00 2008-01-22 03:33:44.908 022 17419.04 88.38 53930.71 88888.00 2008-01-22 03:33:45.408 022 17419.01 88.38 53930.70 88888.00 2008-01-22 03:33:45.908 022 17418.98 88.45 53930.65 88888.00 2008-01-22 03:33:46.408 022 17418.93 88.49 53930.68 88888.00 2008-01-22 03:33:46.908 022 17418.91 88.50 53930.81 88888.00 2008-01-22 03:33:47.408 022 17419.00 88.56 53930.85 88888.00 2008-01-22 03:33:47.908 022 17418.95 88.61 53930.85 88888.00 2008-01-22 03:33:48.408 022 17418.97 88.66 53930.86 88888.00 2008-01-22 03:33:48.908 022 17418.97 88.62 53930.83 88888.00 2008-01-22 03:33:49.408 022 17418.92 88.68 53930.82 88888.00 2008-01-22 03:33:49.908 022 17418.95 88.70 53930.85 88888.00 2008-01-22 03:33:50.405 022 17418.94 88.70 53930.86 88888.00 2008-01-22 03:33:50.905 022 17418.99 88.77 53930.83 88888.00 2008-01-22 03:33:51.405 022 17419.01 88.77 53930.80 88888.00 2008-01-22 03:33:51.905 022 17418.97 88.80 53930.84 88888.00 2008-01-22 03:33:52.405 022 17418.91 88.87 53930.85 88888.00 2008-01-22 03:33:52.905 022 17418.99 88.90 53930.82 88888.00 2008-01-22 03:33:53.405 022 17419.01 88.89 53930.88 88888.00 2008-01-22 03:33:53.905 022 17418.99 88.89 53930.79 88888.00 2008-01-22 03:33:54.405 022 17419.07 88.92 53930.81 88888.00 2008-01-22 03:33:54.905 022 17419.05 89.05 53930.84 88888.00 2008-01-22 03:33:55.405 022 17419.02 89.09 53930.87 88888.00 2008-01-22 03:33:55.905 022 17419.04 89.08 53930.88 88888.00 2008-01-22 03:33:56.405 022 17418.99 89.10 53930.91 88888.00 2008-01-22 03:33:56.905 022 17418.85 89.11 53930.94 88888.00 2008-01-22 03:33:57.405 022 17418.91 89.15 53930.88 88888.00 2008-01-22 03:33:57.905 022 17419.05 89.18 53930.96 88888.00 2008-01-22 03:33:58.405 022 17419.12 89.25 53930.88 88888.00 2008-01-22 03:33:58.905 022 17419.04 89.23 53930.85 88888.00 2008-01-22 03:33:59.405 022 17419.02 89.33 53930.91 88888.00 2008-01-22 03:33:59.905 022 17418.95 89.33 53930.98 88888.00 2008-01-22 03:34:00.405 022 17418.92 89.42 53930.88 88888.00 2008-01-22 03:34:00.905 022 17418.87 89.43 53930.91 88888.00 2008-01-22 03:34:01.405 022 17418.90 89.43 53930.95 88888.00 2008-01-22 03:34:01.905 022 17418.97 89.46 53930.99 88888.00 2008-01-22 03:34:02.405 022 17418.94 89.56 53930.98 88888.00 2008-01-22 03:34:02.905 022 17418.94 89.62 53930.87 88888.00 2008-01-22 03:34:03.405 022 17419.03 89.63 53930.90 88888.00 2008-01-22 03:34:03.905 022 17419.07 89.64 53930.94 88888.00 2008-01-22 03:34:04.405 022 17419.01 89.66 53930.93 88888.00 2008-01-22 03:34:04.905 022 17419.08 89.70 53930.90 88888.00 2008-01-22 03:34:05.405 022 17419.02 89.79 53930.83 88888.00 2008-01-22 03:34:05.905 022 17419.08 89.89 53930.80 88888.00 2008-01-22 03:34:06.405 022 17419.11 89.85 53930.82 88888.00 2008-01-22 03:34:06.905 022 17419.01 89.92 53930.74 88888.00 2008-01-22 03:34:07.405 022 17419.00 89.98 53930.79 88888.00 2008-01-22 03:34:07.905 022 17419.08 89.98 53930.80 88888.00 2008-01-22 03:34:08.405 022 17419.12 90.01 53930.78 88888.00 2008-01-22 03:34:08.905 022 17419.09 89.96 53930.73 88888.00 2008-01-22 03:34:09.405 022 17419.05 89.99 53930.71 88888.00 2008-01-22 03:34:09.905 022 17419.02 89.96 53930.76 88888.00 2008-01-22 03:34:10.405 022 17418.99 89.95 53930.90 88888.00 2008-01-22 03:34:10.905 022 17419.11 90.01 53930.94 88888.00 2008-01-22 03:34:11.405 022 17419.20 90.07 53930.90 88888.00 2008-01-22 03:34:11.905 022 17419.20 90.09 53930.83 88888.00 2008-01-22 03:34:12.405 022 17419.23 90.01 53930.83 88888.00 2008-01-22 03:34:12.905 022 17419.24 89.98 53930.68 88888.00 2008-01-22 03:34:13.405 022 17419.24 90.06 53930.65 88888.00 2008-01-22 03:34:13.905 022 17419.28 90.05 53930.72 88888.00 2008-01-22 03:34:14.405 022 17419.38 90.02 53930.69 88888.00 2008-01-22 03:34:14.905 022 17419.42 90.12 53930.64 88888.00 2008-01-22 03:34:15.405 022 17419.49 90.13 53930.71 88888.00 2008-01-22 03:34:15.905 022 17419.53 90.08 53930.71 88888.00 2008-01-22 03:34:16.405 022 17419.56 90.13 53930.79 88888.00 2008-01-22 03:34:16.905 022 17419.66 90.04 53930.83 88888.00 2008-01-22 03:34:17.405 022 17419.69 90.01 53930.76 88888.00 2008-01-22 03:34:17.905 022 17419.70 89.88 53930.74 88888.00 2008-01-22 03:34:18.405 022 17419.70 89.88 53930.69 88888.00 2008-01-22 03:34:18.905 022 17419.72 89.91 53930.68 88888.00 2008-01-22 03:34:19.405 022 17419.68 89.91 53930.73 88888.00 2008-01-22 03:34:19.905 022 17419.73 89.86 53930.70 88888.00 2008-01-22 03:34:20.405 022 17419.81 89.85 53930.71 88888.00 2008-01-22 03:34:20.905 022 17419.85 89.89 53930.67 88888.00 2008-01-22 03:34:21.405 022 17419.91 89.91 53930.59 88888.00 2008-01-22 03:34:21.905 022 17419.95 89.87 53930.52 88888.00 2008-01-22 03:34:22.405 022 17420.10 89.84 53930.46 88888.00 2008-01-22 03:34:22.905 022 17420.11 89.85 53930.40 88888.00 2008-01-22 03:34:23.405 022 17420.07 89.79 53930.48 88888.00 2008-01-22 03:34:23.905 022 17420.09 89.77 53930.42 88888.00 2008-01-22 03:34:24.405 022 17420.21 89.76 53930.43 88888.00 2008-01-22 03:34:24.905 022 17420.27 89.67 53930.46 88888.00 2008-01-22 03:34:25.405 022 17420.30 89.63 53930.50 88888.00 2008-01-22 03:34:25.905 022 17420.23 89.60 53930.51 88888.00 2008-01-22 03:34:26.405 022 17420.26 89.58 53930.36 88888.00 2008-01-22 03:34:26.905 022 17420.29 89.59 53930.32 88888.00 2008-01-22 03:34:27.405 022 17420.30 89.58 53930.39 88888.00 2008-01-22 03:34:27.905 022 17420.35 89.48 53930.41 88888.00 2008-01-22 03:34:28.405 022 17420.41 89.52 53930.43 88888.00 2008-01-22 03:34:28.905 022 17420.45 89.54 53930.45 88888.00 2008-01-22 03:34:29.405 022 17420.50 89.50 53930.42 88888.00 2008-01-22 03:34:29.905 022 17420.52 89.53 53930.51 88888.00 2008-01-22 03:34:30.405 022 17420.53 89.45 53930.56 88888.00 2008-01-22 03:34:30.905 022 17420.57 89.39 53930.61 88888.00 2008-01-22 03:34:31.405 022 17420.60 89.34 53930.49 88888.00 2008-01-22 03:34:31.905 022 17420.56 89.26 53930.56 88888.00 2008-01-22 03:34:32.405 022 17420.58 89.25 53930.63 88888.00 2008-01-22 03:34:32.905 022 17420.57 89.21 53930.49 88888.00 2008-01-22 03:34:33.405 022 17420.58 89.23 53930.58 88888.00 2008-01-22 03:34:33.905 022 17420.64 89.20 53930.58 88888.00 2008-01-22 03:34:34.405 022 17420.72 89.15 53930.50 88888.00 2008-01-22 03:34:34.905 022 17420.73 89.05 53930.53 88888.00 2008-01-22 03:34:35.405 022 17420.72 89.00 53930.57 88888.00 2008-01-22 03:34:35.905 022 17420.74 88.96 53930.45 88888.00 2008-01-22 03:34:36.405 022 17420.76 88.89 53930.50 88888.00 2008-01-22 03:34:36.905 022 17420.82 88.82 53930.53 88888.00 2008-01-22 03:34:37.405 022 17420.88 88.79 53930.50 88888.00 2008-01-22 03:34:37.905 022 17420.87 88.77 53930.47 88888.00 2008-01-22 03:34:38.405 022 17420.87 88.68 53930.60 88888.00 2008-01-22 03:34:38.905 022 17420.93 88.61 53930.53 88888.00 2008-01-22 03:34:39.405 022 17420.96 88.55 53930.51 88888.00 2008-01-22 03:34:39.905 022 17420.92 88.46 53930.53 88888.00 2008-01-22 03:34:40.405 022 17421.04 88.39 53930.58 88888.00 2008-01-22 03:34:40.905 022 17421.02 88.41 53930.49 88888.00 2008-01-22 03:34:41.405 022 17420.99 88.35 53930.46 88888.00 2008-01-22 03:34:41.905 022 17421.04 88.28 53930.47 88888.00 2008-01-22 03:34:42.405 022 17421.13 88.23 53930.42 88888.00 2008-01-22 03:34:42.905 022 17421.14 88.20 53930.48 88888.00 2008-01-22 03:34:43.405 022 17421.17 88.08 53930.56 88888.00 2008-01-22 03:34:43.905 022 17421.16 88.03 53930.61 88888.00 2008-01-22 03:34:44.405 022 17421.15 88.00 53930.57 88888.00 2008-01-22 03:34:44.905 022 17421.09 87.89 53930.62 88888.00 2008-01-22 03:34:45.405 022 17421.13 87.83 53930.58 88888.00 2008-01-22 03:34:45.905 022 17421.22 87.79 53930.54 88888.00 2008-01-22 03:34:46.405 022 17421.21 87.69 53930.50 88888.00 2008-01-22 03:34:46.905 022 17421.25 87.60 53930.43 88888.00 2008-01-22 03:34:47.405 022 17421.33 87.54 53930.46 88888.00 2008-01-22 03:34:47.905 022 17421.32 87.51 53930.41 88888.00 2008-01-22 03:34:48.405 022 17421.26 87.42 53930.46 88888.00 2008-01-22 03:34:48.905 022 17421.25 87.33 53930.43 88888.00 2008-01-22 03:34:49.405 022 17421.28 87.25 53930.40 88888.00 2008-01-22 03:34:49.905 022 17421.28 87.16 53930.41 88888.00 2008-01-22 03:34:50.405 022 17421.31 87.12 53930.39 88888.00 2008-01-22 03:34:50.905 022 17421.27 87.11 53930.41 88888.00 2008-01-22 03:34:51.405 022 17421.29 87.11 53930.46 88888.00 2008-01-22 03:34:51.905 022 17421.33 87.05 53930.42 88888.00 2008-01-22 03:34:52.405 022 17421.35 87.08 53930.32 88888.00 2008-01-22 03:34:52.905 022 17421.36 87.03 53930.37 88888.00 2008-01-22 03:34:53.405 022 17421.37 86.96 53930.47 88888.00 2008-01-22 03:34:53.905 022 17421.38 86.84 53930.51 88888.00 2008-01-22 03:34:54.405 022 17421.44 86.80 53930.50 88888.00 2008-01-22 03:34:54.905 022 17421.40 86.76 53930.45 88888.00 2008-01-22 03:34:55.405 022 17421.31 86.65 53930.53 88888.00 2008-01-22 03:34:55.905 022 17421.26 86.58 53930.41 88888.00 2008-01-22 03:34:56.405 022 17421.28 86.61 53930.39 88888.00 2008-01-22 03:34:56.905 022 17421.27 86.62 53930.39 88888.00 2008-01-22 03:34:57.405 022 17421.24 86.55 53930.35 88888.00 2008-01-22 03:34:57.905 022 17421.17 86.57 53930.42 88888.00 2008-01-22 03:34:58.405 022 17421.11 86.60 53930.45 88888.00 2008-01-22 03:34:58.905 022 17421.11 86.56 53930.49 88888.00 2008-01-22 03:34:59.405 022 17421.04 86.54 53930.50 88888.00 2008-01-22 03:34:59.905 022 17421.13 86.51 53930.47 88888.00 2008-01-22 03:35:00.405 022 17421.17 86.43 53930.40 88888.00 2008-01-22 03:35:00.905 022 17421.07 86.36 53930.42 88888.00 2008-01-22 03:35:01.405 022 17421.03 86.33 53930.40 88888.00 2008-01-22 03:35:01.905 022 17420.97 86.34 53930.50 88888.00 2008-01-22 03:35:02.405 022 17421.06 86.40 53930.48 88888.00 2008-01-22 03:35:02.905 022 17421.02 86.34 53930.57 88888.00 2008-01-22 03:35:03.405 022 17421.05 86.33 53930.58 88888.00 2008-01-22 03:35:03.905 022 17420.98 86.32 53930.54 88888.00 2008-01-22 03:35:04.405 022 17420.94 86.27 53930.52 88888.00 2008-01-22 03:35:04.905 022 17420.93 86.25 53930.56 88888.00 2008-01-22 03:35:05.405 022 17420.92 86.32 53930.56 88888.00 2008-01-22 03:35:05.905 022 17420.96 86.27 53930.68 88888.00 2008-01-22 03:35:06.405 022 17420.87 86.18 53930.71 88888.00 2008-01-22 03:35:06.905 022 17420.91 86.17 53930.68 88888.00 2008-01-22 03:35:07.405 022 17420.98 86.21 53930.60 88888.00 2008-01-22 03:35:07.905 022 17421.04 86.23 53930.60 88888.00 2008-01-22 03:35:08.405 022 17421.04 86.17 53930.63 88888.00 2008-01-22 03:35:08.905 022 17420.95 86.15 53930.54 88888.00 2008-01-22 03:35:09.405 022 17420.92 86.14 53930.59 88888.00 2008-01-22 03:35:09.905 022 17420.92 86.15 53930.57 88888.00 2008-01-22 03:35:10.405 022 17420.85 86.11 53930.58 88888.00 2008-01-22 03:35:10.905 022 17420.80 86.07 53930.51 88888.00 2008-01-22 03:35:11.405 022 17420.88 85.98 53930.60 88888.00 2008-01-22 03:35:11.905 022 17420.97 86.05 53930.69 88888.00 2008-01-22 03:35:12.405 022 17421.01 86.01 53930.64 88888.00 2008-01-22 03:35:12.905 022 17421.04 85.97 53930.63 88888.00 2008-01-22 03:35:13.405 022 17421.07 85.95 53930.63 88888.00 2008-01-22 03:35:13.905 022 17421.04 85.97 53930.64 88888.00 2008-01-22 03:35:14.405 022 17421.11 86.04 53930.68 88888.00 2008-01-22 03:35:14.905 022 17421.12 86.01 53930.64 88888.00 2008-01-22 03:35:15.405 022 17421.08 85.91 53930.57 88888.00 2008-01-22 03:35:15.905 022 17421.09 85.89 53930.60 88888.00 2008-01-22 03:35:16.405 022 17421.07 85.86 53930.61 88888.00 2008-01-22 03:35:16.905 022 17420.99 85.93 53930.62 88888.00 2008-01-22 03:35:17.405 022 17421.02 85.94 53930.64 88888.00 2008-01-22 03:35:17.905 022 17421.06 85.97 53930.62 88888.00 2008-01-22 03:35:18.405 022 17421.11 85.87 53930.56 88888.00 2008-01-22 03:35:18.905 022 17421.07 85.85 53930.51 88888.00 2008-01-22 03:35:19.405 022 17421.17 85.84 53930.48 88888.00 2008-01-22 03:35:19.905 022 17421.19 85.88 53930.49 88888.00 2008-01-22 03:35:20.405 022 17421.16 85.82 53930.58 88888.00 2008-01-22 03:35:20.905 022 17421.18 85.81 53930.53 88888.00 2008-01-22 03:35:21.405 022 17421.09 85.79 53930.50 88888.00 2008-01-22 03:35:21.905 022 17421.11 85.81 53930.47 88888.00 2008-01-22 03:35:22.405 022 17421.19 85.66 53930.51 88888.00 2008-01-22 03:35:22.905 022 17421.16 85.70 53930.53 88888.00 2008-01-22 03:35:23.405 022 17421.15 85.76 53930.51 88888.00 2008-01-22 03:35:23.905 022 17421.19 85.79 53930.48 88888.00 2008-01-22 03:35:24.405 022 17421.27 85.75 53930.51 88888.00 2008-01-22 03:35:24.905 022 17421.31 85.65 53930.61 88888.00 2008-01-22 03:35:25.405 022 17421.25 85.53 53930.58 88888.00 2008-01-22 03:35:25.905 022 17421.24 85.50 53930.62 88888.00 2008-01-22 03:35:26.405 022 17421.23 85.54 53930.48 88888.00 2008-01-22 03:35:26.905 022 17421.24 85.50 53930.47 88888.00 2008-01-22 03:35:27.405 022 17421.31 85.48 53930.42 88888.00 2008-01-22 03:35:27.905 022 17421.38 85.45 53930.42 88888.00 2008-01-22 03:35:28.405 022 17421.40 85.47 53930.61 88888.00 2008-01-22 03:35:28.905 022 17421.31 85.45 53930.61 88888.00 2008-01-22 03:35:29.405 022 17421.25 85.45 53930.49 88888.00 2008-01-22 03:35:29.905 022 17421.34 85.46 53930.48 88888.00 2008-01-22 03:35:30.405 022 17421.32 85.42 53930.53 88888.00 2008-01-22 03:35:30.905 022 17421.31 85.42 53930.56 88888.00 2008-01-22 03:35:31.405 022 17421.33 85.38 53930.59 88888.00 2008-01-22 03:35:31.905 022 17421.35 85.29 53930.58 88888.00 2008-01-22 03:35:32.405 022 17421.26 85.28 53930.58 88888.00 2008-01-22 03:35:32.905 022 17421.22 85.28 53930.64 88888.00 2008-01-22 03:35:33.405 022 17421.28 85.27 53930.62 88888.00 2008-01-22 03:35:33.905 022 17421.35 85.33 53930.67 88888.00 2008-01-22 03:35:34.405 022 17421.39 85.29 53930.57 88888.00 2008-01-22 03:35:34.905 022 17421.39 85.23 53930.49 88888.00 2008-01-22 03:35:35.405 022 17421.37 85.23 53930.50 88888.00 2008-01-22 03:35:35.905 022 17421.37 85.24 53930.51 88888.00 2008-01-22 03:35:36.405 022 17421.36 85.27 53930.48 88888.00 2008-01-22 03:35:36.905 022 17421.35 85.18 53930.42 88888.00 2008-01-22 03:35:37.405 022 17421.35 85.19 53930.46 88888.00 2008-01-22 03:35:37.905 022 17421.38 85.26 53930.47 88888.00 2008-01-22 03:35:38.405 022 17421.36 85.26 53930.47 88888.00 2008-01-22 03:35:38.905 022 17421.42 85.19 53930.52 88888.00 2008-01-22 03:35:39.405 022 17421.31 85.25 53930.48 88888.00 2008-01-22 03:35:39.905 022 17421.32 85.23 53930.56 88888.00 2008-01-22 03:35:40.405 022 17421.36 85.17 53930.74 88888.00 2008-01-22 03:35:40.905 022 17421.36 85.17 53930.82 88888.00 2008-01-22 03:35:41.405 022 17421.34 85.23 53930.74 88888.00 2008-01-22 03:35:41.905 022 17421.37 85.20 53930.74 88888.00 2008-01-22 03:35:42.405 022 17421.34 85.17 53930.73 88888.00 2008-01-22 03:35:42.905 022 17421.31 85.20 53930.74 88888.00 2008-01-22 03:35:43.405 022 17421.33 85.23 53930.78 88888.00 2008-01-22 03:35:43.905 022 17421.42 85.16 53930.74 88888.00 2008-01-22 03:35:44.405 022 17421.36 85.18 53930.69 88888.00 2008-01-22 03:35:44.905 022 17421.40 85.17 53930.72 88888.00 2008-01-22 03:35:45.405 022 17421.34 85.23 53930.62 88888.00 2008-01-22 03:35:45.905 022 17421.25 85.20 53930.65 88888.00 2008-01-22 03:35:46.405 022 17421.21 85.18 53930.57 88888.00 2008-01-22 03:35:46.905 022 17421.28 85.21 53930.49 88888.00 2008-01-22 03:35:47.405 022 17421.27 85.26 53930.59 88888.00 2008-01-22 03:35:47.905 022 17421.24 85.27 53930.62 88888.00 2008-01-22 03:35:48.405 022 17421.23 85.36 53930.63 88888.00 2008-01-22 03:35:48.905 022 17421.29 85.29 53930.68 88888.00 2008-01-22 03:35:49.405 022 17421.37 85.31 53930.71 88888.00 2008-01-22 03:35:49.905 022 17421.39 85.34 53930.64 88888.00 2008-01-22 03:35:50.405 022 17421.37 85.28 53930.65 88888.00 2008-01-22 03:35:50.905 022 17421.49 85.27 53930.70 88888.00 2008-01-22 03:35:51.405 022 17421.62 85.33 53930.65 88888.00 2008-01-22 03:35:51.905 022 17421.55 85.33 53930.68 88888.00 2008-01-22 03:35:52.405 022 17421.47 85.29 53930.61 88888.00 2008-01-22 03:35:52.905 022 17421.48 85.30 53930.58 88888.00 2008-01-22 03:35:53.405 022 17421.54 85.21 53930.62 88888.00 2008-01-22 03:35:53.905 022 17421.54 85.20 53930.70 88888.00 2008-01-22 03:35:54.405 022 17421.53 85.24 53930.74 88888.00 2008-01-22 03:35:54.905 022 17421.54 85.28 53930.64 88888.00 2008-01-22 03:35:55.405 022 17421.58 85.24 53930.69 88888.00 2008-01-22 03:35:55.905 022 17421.59 85.27 53930.65 88888.00 2008-01-22 03:35:56.405 022 17421.57 85.30 53930.56 88888.00 2008-01-22 03:35:56.905 022 17421.56 85.33 53930.54 88888.00 2008-01-22 03:35:57.405 022 17421.55 85.33 53930.59 88888.00 2008-01-22 03:35:57.905 022 17421.52 85.34 53930.62 88888.00 2008-01-22 03:35:58.405 022 17421.50 85.29 53930.57 88888.00 2008-01-22 03:35:58.905 022 17421.56 85.21 53930.51 88888.00 2008-01-22 03:35:59.405 022 17421.54 85.23 53930.51 88888.00 2008-01-22 03:35:59.905 022 17421.50 85.29 53930.57 88888.00 2008-01-22 03:36:00.405 022 17421.54 85.28 53930.52 88888.00 2008-01-22 03:36:00.905 022 17421.55 85.27 53930.54 88888.00 2008-01-22 03:36:01.405 022 17421.47 85.30 53930.56 88888.00 2008-01-22 03:36:01.905 022 17421.50 85.30 53930.62 88888.00 2008-01-22 03:36:02.405 022 17421.57 85.38 53930.67 88888.00 2008-01-22 03:36:02.905 022 17421.55 85.34 53930.53 88888.00 2008-01-22 03:36:03.405 022 17421.46 85.28 53930.42 88888.00 2008-01-22 03:36:03.905 022 17421.47 85.35 53930.47 88888.00 2008-01-22 03:36:04.405 022 17421.55 85.38 53930.52 88888.00 2008-01-22 03:36:04.905 022 17421.53 85.40 53930.42 88888.00 2008-01-22 03:36:05.405 022 17421.38 85.42 53930.50 88888.00 2008-01-22 03:36:05.905 022 17421.37 85.38 53930.60 88888.00 2008-01-22 03:36:06.405 022 17421.42 85.35 53930.49 88888.00 2008-01-22 03:36:06.905 022 17421.40 85.39 53930.60 88888.00 2008-01-22 03:36:07.405 022 17421.42 85.55 53930.62 88888.00 2008-01-22 03:36:07.905 022 17421.38 85.57 53930.58 88888.00 2008-01-22 03:36:08.405 022 17421.34 85.53 53930.59 88888.00 2008-01-22 03:36:08.905 022 17421.27 85.50 53930.62 88888.00 2008-01-22 03:36:09.405 022 17421.26 85.53 53930.74 88888.00 2008-01-22 03:36:09.905 022 17421.27 85.55 53930.85 88888.00 2008-01-22 03:36:10.405 022 17421.36 85.60 53930.81 88888.00 2008-01-22 03:36:10.905 022 17421.34 85.62 53930.83 88888.00 2008-01-22 03:36:11.405 022 17421.36 85.60 53930.76 88888.00 2008-01-22 03:36:11.905 022 17421.32 85.60 53930.68 88888.00 2008-01-22 03:36:12.405 022 17421.32 85.62 53930.74 88888.00 2008-01-22 03:36:12.905 022 17421.35 85.64 53930.68 88888.00 2008-01-22 03:36:13.405 022 17421.34 85.73 53930.63 88888.00 2008-01-22 03:36:13.905 022 17421.42 85.79 53930.59 88888.00 2008-01-22 03:36:14.405 022 17421.39 85.82 53930.59 88888.00 2008-01-22 03:36:14.905 022 17421.29 85.81 53930.60 88888.00 2008-01-22 03:36:15.405 022 17421.19 85.79 53930.52 88888.00 2008-01-22 03:36:15.905 022 17421.32 85.77 53930.58 88888.00 2008-01-22 03:36:16.405 022 17421.39 85.78 53930.64 88888.00 2008-01-22 03:36:16.905 022 17421.36 85.83 53930.72 88888.00 2008-01-22 03:36:17.405 022 17421.25 85.84 53930.75 88888.00 2008-01-22 03:36:17.905 022 17421.34 85.83 53930.72 88888.00 2008-01-22 03:36:18.405 022 17421.43 85.89 53930.74 88888.00 2008-01-22 03:36:18.905 022 17421.37 85.89 53930.80 88888.00 2008-01-22 03:36:19.405 022 17421.45 85.96 53930.79 88888.00 2008-01-22 03:36:19.905 022 17421.42 85.99 53930.72 88888.00 2008-01-22 03:36:20.405 022 17421.46 85.89 53930.64 88888.00 2008-01-22 03:36:20.905 022 17421.52 85.93 53930.58 88888.00 2008-01-22 03:36:21.405 022 17421.60 85.96 53930.65 88888.00 2008-01-22 03:36:21.905 022 17421.56 86.05 53930.64 88888.00 2008-01-22 03:36:22.405 022 17421.62 86.05 53930.60 88888.00 2008-01-22 03:36:22.905 022 17421.59 86.08 53930.53 88888.00 2008-01-22 03:36:23.405 022 17421.63 86.11 53930.49 88888.00 2008-01-22 03:36:23.905 022 17421.62 86.11 53930.56 88888.00 2008-01-22 03:36:24.405 022 17421.62 86.12 53930.53 88888.00 2008-01-22 03:36:24.905 022 17421.66 86.14 53930.64 88888.00 2008-01-22 03:36:25.405 022 17421.64 86.16 53930.64 88888.00 2008-01-22 03:36:25.905 022 17421.63 86.16 53930.67 88888.00 2008-01-22 03:36:26.405 022 17421.74 86.14 53930.70 88888.00 2008-01-22 03:36:26.905 022 17421.76 86.14 53930.74 88888.00 2008-01-22 03:36:27.405 022 17421.72 86.16 53930.65 88888.00 2008-01-22 03:36:27.905 022 17421.76 86.17 53930.79 88888.00 2008-01-22 03:36:28.405 022 17421.80 86.15 53930.80 88888.00 2008-01-22 03:36:28.905 022 17421.84 86.23 53930.75 88888.00 2008-01-22 03:36:29.405 022 17421.83 86.27 53930.72 88888.00 2008-01-22 03:36:29.905 022 17421.85 86.32 53930.73 88888.00 2008-01-22 03:36:30.405 022 17421.85 86.34 53930.68 88888.00 2008-01-22 03:36:30.905 022 17421.88 86.33 53930.62 88888.00 2008-01-22 03:36:31.405 022 17421.83 86.31 53930.60 88888.00 2008-01-22 03:36:31.905 022 17421.87 86.30 53930.60 88888.00 2008-01-22 03:36:32.405 022 17421.91 86.25 53930.67 88888.00 2008-01-22 03:36:32.905 022 17421.86 86.31 53930.57 88888.00 2008-01-22 03:36:33.405 022 17421.93 86.33 53930.59 88888.00 2008-01-22 03:36:33.905 022 17422.06 86.34 53930.53 88888.00 2008-01-22 03:36:34.405 022 17422.07 86.38 53930.50 88888.00 2008-01-22 03:36:34.905 022 17422.10 86.37 53930.50 88888.00 2008-01-22 03:36:35.404 022 17422.10 86.34 53930.59 88888.00 2008-01-22 03:36:35.904 022 17422.09 86.31 53930.67 88888.00 2008-01-22 03:36:36.404 022 17422.08 86.31 53930.62 88888.00 2008-01-22 03:36:36.904 022 17422.04 86.30 53930.59 88888.00 2008-01-22 03:36:37.404 022 17422.00 86.36 53930.61 88888.00 2008-01-22 03:36:37.904 022 17422.06 86.40 53930.54 88888.00 2008-01-22 03:36:38.404 022 17422.14 86.40 53930.68 88888.00 2008-01-22 03:36:38.904 022 17422.19 86.51 53930.73 88888.00 2008-01-22 03:36:39.404 022 17422.14 86.53 53930.67 88888.00 2008-01-22 03:36:39.904 022 17422.24 86.51 53930.63 88888.00 2008-01-22 03:36:40.402 022 17422.17 86.52 53930.60 88888.00 2008-01-22 03:36:40.902 022 17422.17 86.54 53930.59 88888.00 2008-01-22 03:36:41.402 022 17422.17 86.51 53930.65 88888.00 2008-01-22 03:36:41.902 022 17422.16 86.50 53930.74 88888.00 2008-01-22 03:36:42.402 022 17422.14 86.51 53930.78 88888.00 2008-01-22 03:36:42.902 022 17422.15 86.61 53930.74 88888.00 2008-01-22 03:36:43.402 022 17422.20 86.58 53930.69 88888.00 2008-01-22 03:36:43.902 022 17422.13 86.56 53930.62 88888.00 2008-01-22 03:36:44.402 022 17422.17 86.63 53930.60 88888.00 2008-01-22 03:36:44.902 022 17422.20 86.66 53930.72 88888.00 2008-01-22 03:36:45.402 022 17422.24 86.73 53930.72 88888.00 2008-01-22 03:36:45.902 022 17422.31 86.76 53930.68 88888.00 2008-01-22 03:36:46.402 022 17422.30 86.73 53930.64 88888.00 2008-01-22 03:36:46.902 022 17422.33 86.77 53930.69 88888.00 2008-01-22 03:36:47.402 022 17422.30 86.83 53930.69 88888.00 2008-01-22 03:36:47.902 022 17422.33 86.75 53930.69 88888.00 2008-01-22 03:36:48.402 022 17422.34 86.73 53930.69 88888.00 2008-01-22 03:36:48.902 022 17422.27 86.75 53930.69 88888.00 2008-01-22 03:36:49.402 022 17422.27 86.75 53930.65 88888.00 2008-01-22 03:36:49.902 022 17422.27 86.83 53930.57 88888.00 2008-01-22 03:36:50.402 022 17422.30 86.84 53930.58 88888.00 2008-01-22 03:36:50.902 022 17422.30 86.84 53930.65 88888.00 2008-01-22 03:36:51.402 022 17422.33 86.73 53930.65 88888.00 2008-01-22 03:36:51.902 022 17422.37 86.74 53930.62 88888.00 2008-01-22 03:36:52.402 022 17422.39 86.75 53930.57 88888.00 2008-01-22 03:36:52.902 022 17422.37 86.76 53930.56 88888.00 2008-01-22 03:36:53.402 022 17422.41 86.82 53930.65 88888.00 2008-01-22 03:36:53.902 022 17422.47 86.84 53930.67 88888.00 2008-01-22 03:36:54.402 022 17422.54 86.85 53930.71 88888.00 2008-01-22 03:36:54.902 022 17422.50 86.82 53930.69 88888.00 2008-01-22 03:36:55.402 022 17422.54 86.77 53930.64 88888.00 2008-01-22 03:36:55.902 022 17422.58 86.86 53930.70 88888.00 2008-01-22 03:36:56.402 022 17422.57 86.83 53930.72 88888.00 2008-01-22 03:36:56.902 022 17422.56 86.76 53930.68 88888.00 2008-01-22 03:36:57.402 022 17422.56 86.71 53930.75 88888.00 2008-01-22 03:36:57.902 022 17422.60 86.73 53930.85 88888.00 2008-01-22 03:36:58.402 022 17422.59 86.75 53930.87 88888.00 2008-01-22 03:36:58.902 022 17422.61 86.84 53930.82 88888.00 2008-01-22 03:36:59.402 022 17422.58 86.86 53930.83 88888.00 2008-01-22 03:36:59.902 022 17422.59 86.90 53930.84 88888.00 2008-01-22 03:37:00.402 022 17422.65 86.91 53930.79 88888.00 2008-01-22 03:37:00.902 022 17422.68 86.85 53930.76 88888.00 2008-01-22 03:37:01.402 022 17422.78 86.84 53930.72 88888.00 2008-01-22 03:37:01.902 022 17422.79 86.85 53930.74 88888.00 2008-01-22 03:37:02.402 022 17422.79 86.77 53930.70 88888.00 2008-01-22 03:37:02.902 022 17422.89 86.74 53930.74 88888.00 2008-01-22 03:37:03.402 022 17422.89 86.76 53930.80 88888.00 2008-01-22 03:37:03.902 022 17422.87 86.80 53930.72 88888.00 2008-01-22 03:37:04.402 022 17422.85 86.80 53930.71 88888.00 2008-01-22 03:37:04.902 022 17422.87 86.75 53930.79 88888.00 2008-01-22 03:37:05.402 022 17422.99 86.75 53930.70 88888.00 2008-01-22 03:37:05.902 022 17422.97 86.76 53930.69 88888.00 2008-01-22 03:37:06.402 022 17423.03 86.76 53930.82 88888.00 2008-01-22 03:37:06.902 022 17423.09 86.74 53930.84 88888.00 2008-01-22 03:37:07.402 022 17423.05 86.76 53930.76 88888.00 2008-01-22 03:37:07.902 022 17423.01 86.80 53930.75 88888.00 2008-01-22 03:37:08.402 022 17423.05 86.76 53930.85 88888.00 2008-01-22 03:37:08.902 022 17423.08 86.79 53930.85 88888.00 2008-01-22 03:37:09.402 022 17423.05 86.76 53930.81 88888.00 2008-01-22 03:37:09.902 022 17423.10 86.75 53930.74 88888.00 2008-01-22 03:37:10.402 022 17423.05 86.79 53930.68 88888.00 2008-01-22 03:37:10.902 022 17423.13 86.82 53930.75 88888.00 2008-01-22 03:37:11.402 022 17423.10 86.73 53930.76 88888.00 2008-01-22 03:37:11.902 022 17423.13 86.72 53930.80 88888.00 2008-01-22 03:37:12.402 022 17423.18 86.66 53930.81 88888.00 2008-01-22 03:37:12.902 022 17423.17 86.70 53930.65 88888.00 2008-01-22 03:37:13.402 022 17423.16 86.67 53930.59 88888.00 2008-01-22 03:37:13.902 022 17423.18 86.62 53930.58 88888.00 2008-01-22 03:37:14.402 022 17423.25 86.58 53930.64 88888.00 2008-01-22 03:37:14.902 022 17423.23 86.55 53930.69 88888.00 2008-01-22 03:37:15.402 022 17423.25 86.55 53930.68 88888.00 2008-01-22 03:37:15.902 022 17423.19 86.51 53930.69 88888.00 2008-01-22 03:37:16.402 022 17423.26 86.46 53930.67 88888.00 2008-01-22 03:37:16.902 022 17423.29 86.48 53930.69 88888.00 2008-01-22 03:37:17.402 022 17423.38 86.52 53930.61 88888.00 2008-01-22 03:37:17.902 022 17423.33 86.53 53930.57 88888.00 2008-01-22 03:37:18.402 022 17423.28 86.51 53930.54 88888.00 2008-01-22 03:37:18.902 022 17423.35 86.46 53930.42 88888.00 2008-01-22 03:37:19.402 022 17423.36 86.41 53930.42 88888.00 2008-01-22 03:37:19.902 022 17423.42 86.42 53930.57 88888.00 2008-01-22 03:37:20.402 022 17423.49 86.44 53930.58 88888.00 2008-01-22 03:37:20.902 022 17423.58 86.44 53930.54 88888.00 2008-01-22 03:37:21.402 022 17423.56 86.41 53930.60 88888.00 2008-01-22 03:37:21.902 022 17423.50 86.45 53930.60 88888.00 2008-01-22 03:37:22.402 022 17423.53 86.41 53930.73 88888.00 2008-01-22 03:37:22.902 022 17423.54 86.40 53930.59 88888.00 2008-01-22 03:37:23.402 022 17423.56 86.31 53930.57 88888.00 2008-01-22 03:37:23.902 022 17423.53 86.21 53930.56 88888.00 2008-01-22 03:37:24.402 022 17423.61 86.17 53930.53 88888.00 2008-01-22 03:37:24.902 022 17423.63 86.11 53930.61 88888.00 2008-01-22 03:37:25.402 022 17423.67 86.11 53930.60 88888.00 2008-01-22 03:37:25.902 022 17423.64 86.05 53930.60 88888.00 2008-01-22 03:37:26.402 022 17423.61 85.97 53930.60 88888.00 2008-01-22 03:37:26.902 022 17423.68 85.97 53930.57 88888.00 2008-01-22 03:37:27.402 022 17423.68 85.93 53930.60 88888.00 2008-01-22 03:37:27.902 022 17423.73 85.85 53930.57 88888.00 2008-01-22 03:37:28.402 022 17423.76 85.84 53930.58 88888.00 2008-01-22 03:37:28.902 022 17423.79 85.84 53930.62 88888.00 2008-01-22 03:37:29.402 022 17423.76 85.83 53930.64 88888.00 2008-01-22 03:37:29.902 022 17423.76 85.87 53930.61 88888.00 2008-01-22 03:37:30.402 022 17423.76 85.88 53930.62 88888.00 2008-01-22 03:37:30.902 022 17423.73 85.86 53930.65 88888.00 2008-01-22 03:37:31.402 022 17423.70 85.79 53930.71 88888.00 2008-01-22 03:37:31.902 022 17423.72 85.69 53930.73 88888.00 2008-01-22 03:37:32.402 022 17423.76 85.63 53930.68 88888.00 2008-01-22 03:37:32.902 022 17423.77 85.60 53930.63 88888.00 2008-01-22 03:37:33.402 022 17423.72 85.63 53930.61 88888.00 2008-01-22 03:37:33.902 022 17423.71 85.58 53930.61 88888.00 2008-01-22 03:37:34.402 022 17423.82 85.55 53930.67 88888.00 2008-01-22 03:37:34.902 022 17423.83 85.50 53930.65 88888.00 2008-01-22 03:37:35.402 022 17423.80 85.48 53930.67 88888.00 2008-01-22 03:37:35.902 022 17423.73 85.44 53930.67 88888.00 2008-01-22 03:37:36.402 022 17423.76 85.31 53930.68 88888.00 2008-01-22 03:37:36.902 022 17423.83 85.28 53930.62 88888.00 2008-01-22 03:37:37.402 022 17423.82 85.31 53930.53 88888.00 2008-01-22 03:37:37.902 022 17423.91 85.35 53930.67 88888.00 2008-01-22 03:37:38.402 022 17423.90 85.27 53930.70 88888.00 2008-01-22 03:37:38.902 022 17424.00 85.24 53930.60 88888.00 2008-01-22 03:37:39.402 022 17423.94 85.19 53930.54 88888.00 2008-01-22 03:37:39.902 022 17423.88 85.23 53930.59 88888.00 2008-01-22 03:37:40.402 022 17423.91 85.21 53930.59 88888.00 2008-01-22 03:37:40.902 022 17423.81 85.15 53930.56 88888.00 2008-01-22 03:37:41.402 022 17423.88 85.15 53930.57 88888.00 2008-01-22 03:37:41.902 022 17423.85 85.09 53930.59 88888.00 2008-01-22 03:37:42.402 022 17423.79 85.06 53930.54 88888.00 2008-01-22 03:37:42.902 022 17423.82 85.01 53930.50 88888.00 2008-01-22 03:37:43.402 022 17423.82 85.03 53930.57 88888.00 2008-01-22 03:37:43.902 022 17423.83 84.94 53930.65 88888.00 2008-01-22 03:37:44.402 022 17423.93 85.00 53930.72 88888.00 2008-01-22 03:37:44.902 022 17423.98 85.03 53930.69 88888.00 2008-01-22 03:37:45.402 022 17423.89 84.97 53930.78 88888.00 2008-01-22 03:37:45.902 022 17423.85 84.91 53930.88 88888.00 2008-01-22 03:37:46.402 022 17423.93 84.94 53930.83 88888.00 2008-01-22 03:37:46.902 022 17423.85 84.89 53930.81 88888.00 2008-01-22 03:37:47.402 022 17423.88 84.79 53930.75 88888.00 2008-01-22 03:37:47.902 022 17423.99 84.81 53930.70 88888.00 2008-01-22 03:37:48.402 022 17423.94 84.80 53930.76 88888.00 2008-01-22 03:37:48.902 022 17423.90 84.76 53930.84 88888.00 2008-01-22 03:37:49.402 022 17423.85 84.81 53930.93 88888.00 2008-01-22 03:37:49.902 022 17423.77 84.76 53930.83 88888.00 2008-01-22 03:37:50.402 022 17423.84 84.68 53930.70 88888.00 2008-01-22 03:37:50.902 022 17423.82 84.67 53930.75 88888.00 2008-01-22 03:37:51.402 022 17423.77 84.55 53930.79 88888.00 2008-01-22 03:37:51.902 022 17423.70 84.60 53930.80 88888.00 2008-01-22 03:37:52.402 022 17423.76 84.62 53930.76 88888.00 2008-01-22 03:37:52.902 022 17423.73 84.60 53930.70 88888.00 2008-01-22 03:37:53.402 022 17423.67 84.50 53930.64 88888.00 2008-01-22 03:37:53.902 022 17423.64 84.56 53930.65 88888.00 2008-01-22 03:37:54.402 022 17423.64 84.65 53930.74 88888.00 2008-01-22 03:37:54.902 022 17423.66 84.61 53930.78 88888.00 2008-01-22 03:37:55.402 022 17423.64 84.55 53930.63 88888.00 2008-01-22 03:37:55.902 022 17423.61 84.46 53930.59 88888.00 2008-01-22 03:37:56.402 022 17423.58 84.41 53930.67 88888.00 2008-01-22 03:37:56.902 022 17423.63 84.42 53930.61 88888.00 2008-01-22 03:37:57.402 022 17423.68 84.40 53930.70 88888.00 2008-01-22 03:37:57.902 022 17423.64 84.35 53930.73 88888.00 2008-01-22 03:37:58.402 022 17423.61 84.38 53930.73 88888.00 2008-01-22 03:37:58.902 022 17423.64 84.43 53930.76 88888.00 2008-01-22 03:37:59.402 022 17423.72 84.41 53930.80 88888.00 2008-01-22 03:37:59.902 022 17423.78 84.36 53930.82 88888.00 2008-01-22 03:38:00.402 022 17423.80 84.37 53930.79 88888.00 2008-01-22 03:38:00.902 022 17423.81 84.28 53930.73 88888.00 2008-01-22 03:38:01.402 022 17423.82 84.30 53930.71 88888.00 2008-01-22 03:38:01.902 022 17423.82 84.28 53930.73 88888.00 2008-01-22 03:38:02.402 022 17423.72 84.28 53930.76 88888.00 2008-01-22 03:38:02.902 022 17423.73 84.25 53930.70 88888.00 2008-01-22 03:38:03.402 022 17423.70 84.23 53930.76 88888.00 2008-01-22 03:38:03.902 022 17423.67 84.21 53930.81 88888.00 2008-01-22 03:38:04.402 022 17423.61 84.18 53930.86 88888.00 2008-01-22 03:38:04.902 022 17423.62 84.20 53930.73 88888.00 2008-01-22 03:38:05.402 022 17423.63 84.21 53930.75 88888.00 2008-01-22 03:38:05.902 022 17423.60 84.21 53930.87 88888.00 2008-01-22 03:38:06.402 022 17423.62 84.26 53930.88 88888.00 2008-01-22 03:38:06.902 022 17423.64 84.17 53930.94 88888.00 2008-01-22 03:38:07.402 022 17423.61 84.21 53930.95 88888.00 2008-01-22 03:38:07.902 022 17423.60 84.19 53930.94 88888.00 2008-01-22 03:38:08.402 022 17423.61 84.13 53930.94 88888.00 2008-01-22 03:38:08.902 022 17423.57 84.22 53930.90 88888.00 2008-01-22 03:38:09.402 022 17423.63 84.23 53930.87 88888.00 2008-01-22 03:38:09.902 022 17423.58 84.21 53930.96 88888.00 2008-01-22 03:38:10.402 022 17423.58 84.12 53931.02 88888.00 2008-01-22 03:38:10.902 022 17423.56 84.12 53931.01 88888.00 2008-01-22 03:38:11.402 022 17423.50 84.20 53930.95 88888.00 2008-01-22 03:38:11.902 022 17423.43 84.20 53930.92 88888.00 2008-01-22 03:38:12.402 022 17423.43 84.14 53930.97 88888.00 2008-01-22 03:38:12.902 022 17423.44 84.21 53930.93 88888.00 2008-01-22 03:38:13.402 022 17423.51 84.21 53930.83 88888.00 2008-01-22 03:38:13.902 022 17423.51 84.12 53930.85 88888.00 2008-01-22 03:38:14.402 022 17423.56 84.08 53930.83 88888.00 2008-01-22 03:38:14.902 022 17423.54 84.07 53930.86 88888.00 2008-01-22 03:38:15.402 022 17423.51 84.02 53930.94 88888.00 2008-01-22 03:38:15.902 022 17423.56 84.06 53930.88 88888.00 2008-01-22 03:38:16.402 022 17423.48 84.08 53930.87 88888.00 2008-01-22 03:38:16.902 022 17423.42 84.01 53930.88 88888.00 2008-01-22 03:38:17.402 022 17423.41 83.97 53930.94 88888.00 2008-01-22 03:38:17.902 022 17423.33 84.03 53930.93 88888.00 2008-01-22 03:38:18.402 022 17423.31 84.03 53930.92 88888.00 2008-01-22 03:38:18.902 022 17423.38 83.99 53930.94 88888.00 2008-01-22 03:38:19.402 022 17423.36 83.99 53930.93 88888.00 2008-01-22 03:38:19.902 022 17423.32 83.92 53930.91 88888.00 2008-01-22 03:38:20.402 022 17423.35 83.90 53930.82 88888.00 2008-01-22 03:38:20.902 022 17423.35 83.90 53930.76 88888.00 2008-01-22 03:38:21.402 022 17423.36 83.88 53930.81 88888.00 2008-01-22 03:38:21.902 022 17423.49 83.87 53930.80 88888.00 2008-01-22 03:38:22.402 022 17423.44 83.89 53930.81 88888.00 2008-01-22 03:38:22.902 022 17423.44 83.87 53930.88 88888.00 2008-01-22 03:38:23.402 022 17423.47 83.84 53930.85 88888.00 2008-01-22 03:38:23.902 022 17423.48 83.80 53930.92 88888.00 2008-01-22 03:38:24.402 022 17423.40 83.78 53930.86 88888.00 2008-01-22 03:38:24.902 022 17423.44 83.77 53930.82 88888.00 2008-01-22 03:38:25.402 022 17423.52 83.75 53930.82 88888.00 2008-01-22 03:38:25.902 022 17423.49 83.81 53930.88 88888.00 2008-01-22 03:38:26.402 022 17423.42 83.79 53930.92 88888.00 2008-01-22 03:38:26.902 022 17423.43 83.74 53930.96 88888.00 2008-01-22 03:38:27.402 022 17423.41 83.71 53930.91 88888.00 2008-01-22 03:38:27.902 022 17423.44 83.63 53930.88 88888.00 2008-01-22 03:38:28.402 022 17423.48 83.57 53930.94 88888.00 2008-01-22 03:38:28.902 022 17423.47 83.58 53930.93 88888.00 2008-01-22 03:38:29.402 022 17423.49 83.58 53930.88 88888.00 2008-01-22 03:38:29.902 022 17423.46 83.60 53930.91 88888.00 2008-01-22 03:38:30.402 022 17423.47 83.55 53930.92 88888.00 2008-01-22 03:38:30.902 022 17423.39 83.55 53930.83 88888.00 2008-01-22 03:38:31.402 022 17423.41 83.57 53930.70 88888.00 2008-01-22 03:38:31.902 022 17423.52 83.55 53930.70 88888.00 2008-01-22 03:38:32.402 022 17423.60 83.55 53930.81 88888.00 2008-01-22 03:38:32.902 022 17423.63 83.58 53930.86 88888.00 2008-01-22 03:38:33.402 022 17423.58 83.58 53930.83 88888.00 2008-01-22 03:38:33.902 022 17423.49 83.51 53930.76 88888.00 2008-01-22 03:38:34.402 022 17423.51 83.53 53930.81 88888.00 2008-01-22 03:38:34.902 022 17423.54 83.63 53930.80 88888.00 2008-01-22 03:38:35.402 022 17423.56 83.60 53930.80 88888.00 2008-01-22 03:38:35.902 022 17423.48 83.58 53930.85 88888.00 2008-01-22 03:38:36.402 022 17423.54 83.54 53930.92 88888.00 2008-01-22 03:38:36.902 022 17423.53 83.50 53930.86 88888.00 2008-01-22 03:38:37.402 022 17423.52 83.49 53930.88 88888.00 2008-01-22 03:38:37.902 022 17423.63 83.50 53930.83 88888.00 2008-01-22 03:38:38.402 022 17423.68 83.49 53930.86 88888.00 2008-01-22 03:38:38.902 022 17423.67 83.45 53930.96 88888.00 2008-01-22 03:38:39.402 022 17423.59 83.41 53930.85 88888.00 2008-01-22 03:38:39.902 022 17423.57 83.35 53930.83 88888.00 2008-01-22 03:38:40.402 022 17423.57 83.24 53930.85 88888.00 2008-01-22 03:38:40.902 022 17423.51 83.26 53930.90 88888.00 2008-01-22 03:38:41.402 022 17423.62 83.28 53930.92 88888.00 2008-01-22 03:38:41.902 022 17423.67 83.36 53930.98 88888.00 2008-01-22 03:38:42.402 022 17423.61 83.36 53930.95 88888.00 2008-01-22 03:38:42.902 022 17423.66 83.23 53931.03 88888.00 2008-01-22 03:38:43.402 022 17423.67 83.12 53931.07 88888.00 2008-01-22 03:38:43.902 022 17423.68 83.12 53930.99 88888.00 2008-01-22 03:38:44.402 022 17423.60 83.20 53931.01 88888.00 2008-01-22 03:38:44.902 022 17423.60 83.15 53931.06 88888.00 2008-01-22 03:38:45.402 022 17423.62 83.14 53931.05 88888.00 2008-01-22 03:38:45.902 022 17423.60 83.13 53930.97 88888.00 2008-01-22 03:38:46.402 022 17423.67 83.10 53930.90 88888.00 2008-01-22 03:38:46.902 022 17423.67 83.06 53930.94 88888.00 2008-01-22 03:38:47.402 022 17423.67 83.00 53930.94 88888.00 2008-01-22 03:38:47.902 022 17423.71 83.00 53930.88 88888.00 2008-01-22 03:38:48.402 022 17423.72 83.00 53930.95 88888.00 2008-01-22 03:38:48.902 022 17423.67 83.03 53930.88 88888.00 2008-01-22 03:38:49.402 022 17423.54 83.02 53930.85 88888.00 2008-01-22 03:38:49.902 022 17423.56 82.94 53930.82 88888.00 2008-01-22 03:38:50.402 022 17423.68 82.95 53930.83 88888.00 2008-01-22 03:38:50.902 022 17423.72 82.99 53930.88 88888.00 2008-01-22 03:38:51.402 022 17423.76 83.01 53930.96 88888.00 2008-01-22 03:38:51.902 022 17423.77 83.00 53930.96 88888.00 2008-01-22 03:38:52.402 022 17423.72 82.95 53930.91 88888.00 2008-01-22 03:38:52.902 022 17423.68 82.94 53931.01 88888.00 2008-01-22 03:38:53.402 022 17423.60 83.01 53931.06 88888.00 2008-01-22 03:38:53.902 022 17423.60 82.94 53931.08 88888.00 2008-01-22 03:38:54.402 022 17423.69 82.92 53931.10 88888.00 2008-01-22 03:38:54.902 022 17423.68 82.87 53931.09 88888.00 2008-01-22 03:38:55.402 022 17423.71 82.84 53931.04 88888.00 2008-01-22 03:38:55.902 022 17423.64 82.86 53931.03 88888.00 2008-01-22 03:38:56.402 022 17423.68 82.85 53931.09 88888.00 2008-01-22 03:38:56.902 022 17423.67 82.89 53931.07 88888.00 2008-01-22 03:38:57.402 022 17423.57 82.92 53931.06 88888.00 2008-01-22 03:38:57.902 022 17423.49 82.90 53931.06 88888.00 2008-01-22 03:38:58.402 022 17423.53 82.89 53930.94 88888.00 2008-01-22 03:38:58.902 022 17423.58 82.86 53931.04 88888.00 2008-01-22 03:38:59.402 022 17423.54 82.85 53931.08 88888.00 2008-01-22 03:38:59.902 022 17423.69 82.85 53931.01 88888.00 2008-01-22 03:39:00.402 022 17423.61 82.92 53931.06 88888.00 2008-01-22 03:39:00.902 022 17423.59 82.91 53931.01 88888.00 2008-01-22 03:39:01.402 022 17423.69 82.90 53930.97 88888.00 2008-01-22 03:39:01.902 022 17423.70 82.86 53931.08 88888.00 2008-01-22 03:39:02.402 022 17423.64 82.84 53931.10 88888.00 2008-01-22 03:39:02.902 022 17423.60 82.82 53931.12 88888.00 2008-01-22 03:39:03.402 022 17423.63 82.86 53931.15 88888.00 2008-01-22 03:39:03.902 022 17423.57 82.92 53931.15 88888.00 2008-01-22 03:39:04.402 022 17423.60 82.93 53931.04 88888.00 2008-01-22 03:39:04.902 022 17423.53 82.92 53931.09 88888.00 2008-01-22 03:39:05.402 022 17423.57 82.83 53931.10 88888.00 2008-01-22 03:39:05.902 022 17423.60 82.82 53930.97 88888.00 2008-01-22 03:39:06.402 022 17423.64 82.85 53931.02 88888.00 2008-01-22 03:39:06.902 022 17423.60 82.79 53930.98 88888.00 2008-01-22 03:39:07.402 022 17423.52 82.81 53930.93 88888.00 2008-01-22 03:39:07.902 022 17423.51 82.80 53931.02 88888.00 2008-01-22 03:39:08.402 022 17423.58 82.79 53930.98 88888.00 2008-01-22 03:39:08.902 022 17423.54 82.77 53930.94 88888.00 2008-01-22 03:39:09.402 022 17423.57 82.76 53930.91 88888.00 2008-01-22 03:39:09.902 022 17423.56 82.76 53930.84 88888.00 2008-01-22 03:39:10.402 022 17423.60 82.73 53930.92 88888.00 2008-01-22 03:39:10.902 022 17423.58 82.77 53930.93 88888.00 2008-01-22 03:39:11.402 022 17423.59 82.82 53930.96 88888.00 2008-01-22 03:39:11.902 022 17423.57 82.82 53931.01 88888.00 2008-01-22 03:39:12.402 022 17423.57 82.77 53930.96 88888.00 2008-01-22 03:39:12.902 022 17423.56 82.81 53930.94 88888.00 2008-01-22 03:39:13.402 022 17423.60 82.74 53930.99 88888.00 2008-01-22 03:39:13.902 022 17423.64 82.74 53931.03 88888.00 2008-01-22 03:39:14.402 022 17423.62 82.70 53931.14 88888.00 2008-01-22 03:39:14.902 022 17423.63 82.70 53931.09 88888.00 2008-01-22 03:39:15.402 022 17423.76 82.73 53931.04 88888.00 2008-01-22 03:39:15.902 022 17423.76 82.72 53931.03 88888.00 2008-01-22 03:39:16.402 022 17423.70 82.67 53930.98 88888.00 2008-01-22 03:39:16.902 022 17423.70 82.67 53930.97 88888.00 2008-01-22 03:39:17.402 022 17423.72 82.72 53931.02 88888.00 2008-01-22 03:39:17.902 022 17423.66 82.74 53930.95 88888.00 2008-01-22 03:39:18.402 022 17423.60 82.75 53931.02 88888.00 2008-01-22 03:39:18.902 022 17423.62 82.71 53931.08 88888.00 2008-01-22 03:39:19.402 022 17423.64 82.69 53931.07 88888.00 2008-01-22 03:39:19.902 022 17423.61 82.65 53931.06 88888.00 2008-01-22 03:39:20.402 022 17423.59 82.58 53931.02 88888.00 2008-01-22 03:39:20.902 022 17423.61 82.66 53930.97 88888.00 2008-01-22 03:39:21.402 022 17423.64 82.62 53931.01 88888.00 2008-01-22 03:39:21.902 022 17423.70 82.63 53930.97 88888.00 2008-01-22 03:39:22.402 022 17423.70 82.66 53930.88 88888.00 2008-01-22 03:39:22.902 022 17423.67 82.63 53930.85 88888.00 2008-01-22 03:39:23.402 022 17423.68 82.61 53930.85 88888.00 2008-01-22 03:39:23.902 022 17423.69 82.67 53930.85 88888.00 2008-01-22 03:39:24.402 022 17423.69 82.66 53930.92 88888.00 2008-01-22 03:39:24.902 022 17423.79 82.63 53930.83 88888.00 2008-01-22 03:39:25.402 022 17423.87 82.58 53930.78 88888.00 2008-01-22 03:39:25.902 022 17423.87 82.52 53930.85 88888.00 2008-01-22 03:39:26.402 022 17423.84 82.58 53930.93 88888.00 2008-01-22 03:39:26.902 022 17423.83 82.64 53930.95 88888.00 2008-01-22 03:39:27.402 022 17423.88 82.65 53931.01 88888.00 2008-01-22 03:39:27.902 022 17423.81 82.63 53930.95 88888.00 2008-01-22 03:39:28.402 022 17423.82 82.63 53930.83 88888.00 2008-01-22 03:39:28.902 022 17423.89 82.63 53930.75 88888.00 2008-01-22 03:39:29.402 022 17423.98 82.56 53930.85 88888.00 2008-01-22 03:39:29.902 022 17423.99 82.56 53930.84 88888.00 2008-01-22 03:39:30.402 022 17424.00 82.52 53930.83 88888.00 2008-01-22 03:39:30.902 022 17423.95 82.48 53930.91 88888.00 2008-01-22 03:39:31.402 022 17423.94 82.46 53930.92 88888.00 2008-01-22 03:39:31.902 022 17423.98 82.50 53930.97 88888.00 2008-01-22 03:39:32.402 022 17423.99 82.51 53930.92 88888.00 2008-01-22 03:39:32.902 022 17424.01 82.51 53930.93 88888.00 2008-01-22 03:39:33.402 022 17423.99 82.51 53930.99 88888.00 2008-01-22 03:39:33.902 022 17424.00 82.46 53930.99 88888.00 2008-01-22 03:39:34.402 022 17424.04 82.44 53930.98 88888.00 2008-01-22 03:39:34.902 022 17424.11 82.46 53930.96 88888.00 2008-01-22 03:39:35.409 022 17424.17 82.46 53931.02 88888.00 2008-01-22 03:39:35.909 022 17424.18 82.44 53931.09 88888.00 2008-01-22 03:39:36.409 022 17424.10 82.34 53931.09 88888.00 2008-01-22 03:39:36.909 022 17424.10 82.36 53931.13 88888.00 2008-01-22 03:39:37.409 022 17424.14 82.41 53931.16 88888.00 2008-01-22 03:39:37.909 022 17424.14 82.36 53931.03 88888.00 2008-01-22 03:39:38.409 022 17424.20 82.35 53930.98 88888.00 2008-01-22 03:39:38.909 022 17424.23 82.34 53930.99 88888.00 2008-01-22 03:39:39.409 022 17424.36 82.36 53930.98 88888.00 2008-01-22 03:39:39.909 022 17424.40 82.40 53931.03 88888.00 2008-01-22 03:39:40.409 022 17424.36 82.42 53931.15 88888.00 2008-01-22 03:39:40.909 022 17424.33 82.42 53931.04 88888.00 2008-01-22 03:39:41.409 022 17424.43 82.43 53930.87 88888.00 2008-01-22 03:39:41.909 022 17424.40 82.40 53930.91 88888.00 2008-01-22 03:39:42.409 022 17424.38 82.30 53930.97 88888.00 2008-01-22 03:39:42.909 022 17424.46 82.27 53930.91 88888.00 2008-01-22 03:39:43.409 022 17424.48 82.33 53930.86 88888.00 2008-01-22 03:39:43.909 022 17424.41 82.32 53930.81 88888.00 2008-01-22 03:39:44.409 022 17424.42 82.32 53930.87 88888.00 2008-01-22 03:39:44.909 022 17424.42 82.36 53930.90 88888.00 2008-01-22 03:39:45.409 022 17424.43 82.30 53930.81 88888.00 2008-01-22 03:39:45.909 022 17424.42 82.25 53930.76 88888.00 2008-01-22 03:39:46.409 022 17424.43 82.26 53930.81 88888.00 2008-01-22 03:39:46.909 022 17424.49 82.24 53930.78 88888.00 2008-01-22 03:39:47.409 022 17424.60 82.16 53930.88 88888.00 2008-01-22 03:39:47.909 022 17424.58 82.17 53930.92 88888.00 2008-01-22 03:39:48.409 022 17424.54 82.22 53930.88 88888.00 2008-01-22 03:39:48.909 022 17424.56 82.26 53930.83 88888.00 2008-01-22 03:39:49.409 022 17424.56 82.18 53930.83 88888.00 2008-01-22 03:39:49.909 022 17424.50 82.14 53930.84 88888.00 2008-01-22 03:39:50.409 022 17424.45 82.12 53930.88 88888.00 2008-01-22 03:39:50.909 022 17424.53 82.14 53930.82 88888.00 2008-01-22 03:39:51.409 022 17424.58 82.18 53930.70 88888.00 2008-01-22 03:39:51.909 022 17424.63 82.13 53930.78 88888.00 2008-01-22 03:39:52.409 022 17424.64 82.07 53930.86 88888.00 2008-01-22 03:39:52.909 022 17424.76 82.07 53930.87 88888.00 2008-01-22 03:39:53.409 022 17424.78 82.12 53930.91 88888.00 2008-01-22 03:39:53.909 022 17424.75 82.14 53930.88 88888.00 2008-01-22 03:39:54.409 022 17424.70 82.09 53930.88 88888.00 2008-01-22 03:39:54.909 022 17424.66 82.03 53930.86 88888.00 2008-01-22 03:39:55.409 022 17424.69 82.03 53930.84 88888.00 2008-01-22 03:39:55.909 022 17424.79 82.07 53930.88 88888.00 2008-01-22 03:39:56.409 022 17424.81 82.12 53930.86 88888.00 2008-01-22 03:39:56.909 022 17424.84 82.09 53930.85 88888.00 2008-01-22 03:39:57.409 022 17424.79 82.02 53930.92 88888.00 2008-01-22 03:39:57.909 022 17424.80 81.92 53930.92 88888.00 2008-01-22 03:39:58.409 022 17424.87 81.92 53930.98 88888.00 2008-01-22 03:39:58.909 022 17424.89 81.93 53930.96 88888.00 2008-01-22 03:39:59.409 022 17424.84 81.87 53930.93 88888.00 2008-01-22 03:39:59.909 022 17424.85 81.91 53930.90 88888.00 2008-01-22 03:40:00.409 022 17424.87 81.87 53930.94 88888.00 2008-01-22 03:40:00.909 022 17425.01 81.85 53930.98 88888.00 2008-01-22 03:40:01.409 022 17425.04 81.87 53930.91 88888.00 2008-01-22 03:40:01.909 022 17424.95 81.77 53930.96 88888.00 2008-01-22 03:40:02.409 022 17424.95 81.76 53931.03 88888.00 2008-01-22 03:40:02.909 022 17424.96 81.81 53930.95 88888.00 2008-01-22 03:40:03.409 022 17424.95 81.78 53930.87 88888.00 2008-01-22 03:40:03.909 022 17425.02 81.77 53930.83 88888.00 2008-01-22 03:40:04.409 022 17424.93 81.77 53930.88 88888.00 2008-01-22 03:40:04.909 022 17424.94 81.74 53930.95 88888.00 2008-01-22 03:40:05.409 022 17425.00 81.72 53930.97 88888.00 2008-01-22 03:40:05.909 022 17425.00 81.78 53931.03 88888.00 2008-01-22 03:40:06.409 022 17424.94 81.72 53931.02 88888.00 2008-01-22 03:40:06.909 022 17425.01 81.64 53931.12 88888.00 2008-01-22 03:40:07.409 022 17425.03 81.60 53931.18 88888.00 2008-01-22 03:40:07.909 022 17425.07 81.58 53931.01 88888.00 2008-01-22 03:40:08.409 022 17425.09 81.55 53930.98 88888.00 2008-01-22 03:40:08.909 022 17425.09 81.56 53930.94 88888.00 2008-01-22 03:40:09.409 022 17425.14 81.59 53930.85 88888.00 2008-01-22 03:40:09.909 022 17425.09 81.60 53930.81 88888.00 2008-01-22 03:40:10.409 022 17425.02 81.57 53930.80 88888.00 2008-01-22 03:40:10.909 022 17425.10 81.53 53930.91 88888.00 2008-01-22 03:40:11.409 022 17425.11 81.55 53930.93 88888.00 2008-01-22 03:40:11.909 022 17425.13 81.52 53930.81 88888.00 2008-01-22 03:40:12.409 022 17425.12 81.49 53930.85 88888.00 2008-01-22 03:40:12.909 022 17425.22 81.52 53930.95 88888.00 2008-01-22 03:40:13.409 022 17425.11 81.45 53930.85 88888.00 2008-01-22 03:40:13.909 022 17425.05 81.43 53930.84 88888.00 2008-01-22 03:40:14.409 022 17425.09 81.37 53930.94 88888.00 2008-01-22 03:40:14.909 022 17425.07 81.35 53930.96 88888.00 2008-01-22 03:40:15.409 022 17425.13 81.27 53930.94 88888.00 2008-01-22 03:40:15.909 022 17425.20 81.25 53930.84 88888.00 2008-01-22 03:40:16.409 022 17425.22 81.20 53930.82 88888.00 2008-01-22 03:40:16.909 022 17425.27 81.27 53930.87 88888.00 2008-01-22 03:40:17.409 022 17425.29 81.31 53930.94 88888.00 2008-01-22 03:40:17.909 022 17425.25 81.30 53930.90 88888.00 2008-01-22 03:40:18.409 022 17425.23 81.33 53930.90 88888.00 2008-01-22 03:40:18.909 022 17425.20 81.28 53930.91 88888.00 2008-01-22 03:40:19.409 022 17425.23 81.19 53930.88 88888.00 2008-01-22 03:40:19.909 022 17425.31 81.19 53930.93 88888.00 2008-01-22 03:40:20.409 022 17425.16 81.19 53930.86 88888.00 2008-01-22 03:40:20.909 022 17425.13 81.23 53930.87 88888.00 2008-01-22 03:40:21.409 022 17425.22 81.27 53930.99 88888.00 2008-01-22 03:40:21.909 022 17425.30 81.29 53930.97 88888.00 2008-01-22 03:40:22.409 022 17425.26 81.24 53930.95 88888.00 2008-01-22 03:40:22.909 022 17425.16 81.21 53930.94 88888.00 2008-01-22 03:40:23.409 022 17425.19 81.19 53930.92 88888.00 2008-01-22 03:40:23.909 022 17425.17 81.14 53930.85 88888.00 2008-01-22 03:40:24.409 022 17425.15 81.09 53930.91 88888.00 2008-01-22 03:40:24.909 022 17425.13 81.11 53930.88 88888.00 2008-01-22 03:40:25.409 022 17425.16 81.13 53930.86 88888.00 2008-01-22 03:40:25.909 022 17425.26 81.07 53930.85 88888.00 2008-01-22 03:40:26.409 022 17425.26 81.07 53930.79 88888.00 2008-01-22 03:40:26.909 022 17425.27 81.04 53930.82 88888.00 2008-01-22 03:40:27.409 022 17425.32 81.09 53930.95 88888.00 2008-01-22 03:40:27.909 022 17425.32 81.08 53930.94 88888.00 2008-01-22 03:40:28.409 022 17425.27 81.06 53930.91 88888.00 2008-01-22 03:40:28.909 022 17425.19 81.08 53930.87 88888.00 2008-01-22 03:40:29.409 022 17425.26 81.11 53930.82 88888.00 2008-01-22 03:40:29.909 022 17425.27 81.08 53930.87 88888.00 2008-01-22 03:40:30.409 022 17425.27 81.06 53930.85 88888.00 2008-01-22 03:40:30.909 022 17425.27 81.07 53930.75 88888.00 2008-01-22 03:40:31.409 022 17425.36 81.13 53930.81 88888.00 2008-01-22 03:40:31.909 022 17425.36 81.10 53930.83 88888.00 2008-01-22 03:40:32.409 022 17425.40 81.14 53930.87 88888.00 2008-01-22 03:40:32.909 022 17425.36 81.10 53930.88 88888.00 2008-01-22 03:40:33.409 022 17425.36 81.04 53930.82 88888.00 2008-01-22 03:40:33.909 022 17425.24 81.00 53930.85 88888.00 2008-01-22 03:40:34.409 022 17425.31 80.96 53930.87 88888.00 2008-01-22 03:40:34.909 022 17425.45 80.94 53930.90 88888.00 2008-01-22 03:40:35.409 022 17425.50 80.91 53931.01 88888.00 2008-01-22 03:40:35.909 022 17425.37 80.95 53930.99 88888.00 2008-01-22 03:40:36.409 022 17425.29 80.96 53930.86 88888.00 2008-01-22 03:40:36.909 022 17425.37 80.89 53930.88 88888.00 2008-01-22 03:40:37.409 022 17425.48 80.92 53930.96 88888.00 2008-01-22 03:40:37.909 022 17425.48 80.94 53931.10 88888.00 2008-01-22 03:40:38.409 022 17425.45 80.94 53931.07 88888.00 2008-01-22 03:40:38.909 022 17425.52 80.96 53931.01 88888.00 2008-01-22 03:40:39.409 022 17425.54 80.89 53931.02 88888.00 2008-01-22 03:40:39.909 022 17425.53 80.91 53931.04 88888.00 2008-01-22 03:40:40.409 022 17425.54 80.91 53931.04 88888.00 2008-01-22 03:40:40.909 022 17425.53 80.87 53930.99 88888.00 2008-01-22 03:40:41.409 022 17425.55 80.87 53931.02 88888.00 2008-01-22 03:40:41.909 022 17425.65 80.89 53930.98 88888.00 2008-01-22 03:40:42.409 022 17425.71 80.89 53930.96 88888.00 2008-01-22 03:40:42.909 022 17425.61 80.89 53930.85 88888.00 2008-01-22 03:40:43.409 022 17425.66 80.92 53930.92 88888.00 2008-01-22 03:40:43.909 022 17425.67 80.88 53930.94 88888.00 2008-01-22 03:40:44.409 022 17425.61 80.80 53930.78 88888.00 2008-01-22 03:40:44.909 022 17425.65 80.80 53930.76 88888.00 2008-01-22 03:40:45.409 022 17425.60 80.76 53930.78 88888.00 2008-01-22 03:40:45.909 022 17425.61 80.74 53930.78 88888.00 2008-01-22 03:40:46.409 022 17425.55 80.72 53930.78 88888.00 2008-01-22 03:40:46.909 022 17425.54 80.72 53930.88 88888.00 2008-01-22 03:40:47.409 022 17425.64 80.72 53930.90 88888.00 2008-01-22 03:40:47.909 022 17425.71 80.67 53930.96 88888.00 2008-01-22 03:40:48.409 022 17425.75 80.64 53930.88 88888.00 2008-01-22 03:40:48.909 022 17425.75 80.70 53930.86 88888.00 2008-01-22 03:40:49.409 022 17425.71 80.68 53930.87 88888.00 2008-01-22 03:40:49.909 022 17425.74 80.65 53930.90 88888.00 2008-01-22 03:40:50.409 022 17425.71 80.59 53930.82 88888.00 2008-01-22 03:40:50.909 022 17425.75 80.61 53930.88 88888.00 2008-01-22 03:40:51.409 022 17425.67 80.61 53930.87 88888.00 2008-01-22 03:40:51.909 022 17425.74 80.67 53930.91 88888.00 2008-01-22 03:40:52.409 022 17425.82 80.61 53930.86 88888.00 2008-01-22 03:40:52.909 022 17425.77 80.58 53930.88 88888.00 2008-01-22 03:40:53.409 022 17425.72 80.57 53930.90 88888.00 2008-01-22 03:40:53.909 022 17425.75 80.57 53931.04 88888.00 2008-01-22 03:40:54.409 022 17425.73 80.57 53930.88 88888.00 2008-01-22 03:40:54.909 022 17425.73 80.60 53930.79 88888.00 2008-01-22 03:40:55.409 022 17425.74 80.58 53930.91 88888.00 2008-01-22 03:40:55.909 022 17425.85 80.62 53930.88 88888.00 2008-01-22 03:40:56.409 022 17425.87 80.61 53930.88 88888.00 2008-01-22 03:40:56.909 022 17425.84 80.57 53930.86 88888.00 2008-01-22 03:40:57.409 022 17425.82 80.57 53930.92 88888.00 2008-01-22 03:40:57.909 022 17425.83 80.53 53931.01 88888.00 2008-01-22 03:40:58.409 022 17425.86 80.46 53931.03 88888.00 2008-01-22 03:40:58.909 022 17425.86 80.53 53930.94 88888.00 2008-01-22 03:40:59.409 022 17425.85 80.58 53930.91 88888.00 2008-01-22 03:40:59.909 022 17425.75 80.56 53930.93 88888.00 2008-01-22 03:41:00.409 022 17425.72 80.45 53930.98 88888.00 2008-01-22 03:41:00.909 022 17425.83 80.45 53931.02 88888.00 2008-01-22 03:41:01.409 022 17425.99 80.42 53930.99 88888.00 2008-01-22 03:41:01.909 022 17425.85 80.43 53930.97 88888.00 2008-01-22 03:41:02.409 022 17425.80 80.39 53930.94 88888.00 2008-01-22 03:41:02.909 022 17425.78 80.36 53930.93 88888.00 2008-01-22 03:41:03.409 022 17425.80 80.33 53930.93 88888.00 2008-01-22 03:41:03.909 022 17425.78 80.31 53930.86 88888.00 2008-01-22 03:41:04.409 022 17425.92 80.26 53930.84 88888.00 2008-01-22 03:41:04.909 022 17425.91 80.22 53930.85 88888.00 2008-01-22 03:41:05.409 022 17425.86 80.21 53930.85 88888.00 2008-01-22 03:41:05.909 022 17425.93 80.21 53930.88 88888.00 2008-01-22 03:41:06.409 022 17425.91 80.19 53930.95 88888.00 2008-01-22 03:41:06.909 022 17425.96 80.16 53930.97 88888.00 2008-01-22 03:41:07.409 022 17425.99 80.10 53931.02 88888.00 2008-01-22 03:41:07.909 022 17426.01 80.10 53931.01 88888.00 2008-01-22 03:41:08.409 022 17425.97 80.04 53930.94 88888.00 2008-01-22 03:41:08.909 022 17425.91 80.07 53930.93 88888.00 2008-01-22 03:41:09.409 022 17425.88 80.09 53930.94 88888.00 2008-01-22 03:41:09.909 022 17425.93 80.07 53931.01 88888.00 2008-01-22 03:41:10.409 022 17425.96 80.04 53931.02 88888.00 2008-01-22 03:41:10.909 022 17426.01 80.03 53931.02 88888.00 2008-01-22 03:41:11.409 022 17425.99 80.02 53931.03 88888.00 2008-01-22 03:41:11.909 022 17425.93 79.99 53931.01 88888.00 2008-01-22 03:41:12.409 022 17425.96 79.94 53930.99 88888.00 2008-01-22 03:41:12.909 022 17426.03 79.93 53931.01 88888.00 2008-01-22 03:41:13.409 022 17426.08 79.92 53930.99 88888.00 2008-01-22 03:41:13.909 022 17425.98 79.89 53931.03 88888.00 2008-01-22 03:41:14.409 022 17425.95 79.91 53931.14 88888.00 2008-01-22 03:41:14.909 022 17425.95 79.96 53931.12 88888.00 2008-01-22 03:41:15.409 022 17425.93 79.92 53931.08 88888.00 2008-01-22 03:41:15.909 022 17425.95 79.90 53931.05 88888.00 2008-01-22 03:41:16.409 022 17425.95 79.92 53931.05 88888.00 2008-01-22 03:41:16.909 022 17425.94 79.92 53931.04 88888.00 2008-01-22 03:41:17.409 022 17425.89 79.90 53931.17 88888.00 2008-01-22 03:41:17.909 022 17425.89 79.84 53931.12 88888.00 2008-01-22 03:41:18.409 022 17425.84 79.80 53931.15 88888.00 2008-01-22 03:41:18.909 022 17425.95 79.74 53931.12 88888.00 2008-01-22 03:41:19.409 022 17425.97 79.74 53931.08 88888.00 2008-01-22 03:41:19.909 022 17426.02 79.68 53931.07 88888.00 2008-01-22 03:41:20.409 022 17426.01 79.72 53931.08 88888.00 2008-01-22 03:41:20.909 022 17425.95 79.73 53931.05 88888.00 2008-01-22 03:41:21.409 022 17425.89 79.71 53931.10 88888.00 2008-01-22 03:41:21.909 022 17425.87 79.72 53931.20 88888.00 2008-01-22 03:41:22.409 022 17425.89 79.74 53931.18 88888.00 2008-01-22 03:41:22.909 022 17425.88 79.70 53931.12 88888.00 2008-01-22 03:41:23.409 022 17425.88 79.70 53931.10 88888.00 2008-01-22 03:41:23.909 022 17425.83 79.70 53931.13 88888.00 2008-01-22 03:41:24.409 022 17425.84 79.69 53931.09 88888.00 2008-01-22 03:41:24.909 022 17425.86 79.71 53931.13 88888.00 2008-01-22 03:41:25.409 022 17425.85 79.63 53931.23 88888.00 2008-01-22 03:41:25.909 022 17425.89 79.69 53931.30 88888.00 2008-01-22 03:41:26.409 022 17425.88 79.63 53931.28 88888.00 2008-01-22 03:41:26.909 022 17425.86 79.63 53931.25 88888.00 2008-01-22 03:41:27.409 022 17425.86 79.69 53931.20 88888.00 2008-01-22 03:41:27.909 022 17425.89 79.68 53931.07 88888.00 2008-01-22 03:41:28.409 022 17425.91 79.60 53931.21 88888.00 2008-01-22 03:41:28.909 022 17425.89 79.62 53931.19 88888.00 2008-01-22 03:41:29.409 022 17425.91 79.61 53931.26 88888.00 2008-01-22 03:41:29.909 022 17425.83 79.58 53931.24 88888.00 2008-01-22 03:41:30.409 022 17425.85 79.58 53931.12 88888.00 2008-01-22 03:41:30.909 022 17425.91 79.57 53931.13 88888.00 2008-01-22 03:41:31.409 022 17425.91 79.59 53931.14 88888.00 2008-01-22 03:41:31.909 022 17425.92 79.55 53931.15 88888.00 2008-01-22 03:41:32.409 022 17425.89 79.53 53931.24 88888.00 2008-01-22 03:41:32.909 022 17425.81 79.55 53931.19 88888.00 2008-01-22 03:41:33.409 022 17425.74 79.50 53931.20 88888.00 2008-01-22 03:41:33.909 022 17425.72 79.52 53931.21 88888.00 2008-01-22 03:41:34.409 022 17425.74 79.52 53931.12 88888.00 2008-01-22 03:41:34.909 022 17425.80 79.55 53931.04 88888.00 2008-01-22 03:41:35.409 022 17425.83 79.49 53930.94 88888.00 2008-01-22 03:41:35.909 022 17425.78 79.45 53931.06 88888.00 2008-01-22 03:41:36.409 022 17425.85 79.47 53931.08 88888.00 2008-01-22 03:41:36.909 022 17425.88 79.51 53931.15 88888.00 2008-01-22 03:41:37.409 022 17425.84 79.49 53931.23 88888.00 2008-01-22 03:41:37.909 022 17425.82 79.51 53931.19 88888.00 2008-01-22 03:41:38.409 022 17425.83 79.50 53931.21 88888.00 2008-01-22 03:41:38.909 022 17425.80 79.42 53931.29 88888.00 2008-01-22 03:41:39.409 022 17425.77 79.43 53931.26 88888.00 2008-01-22 03:41:39.909 022 17425.75 79.50 53931.13 88888.00 2008-01-22 03:41:40.409 022 17425.73 79.49 53931.26 88888.00 2008-01-22 03:41:40.909 022 17425.78 79.52 53931.36 88888.00 2008-01-22 03:41:41.409 022 17425.95 79.53 53931.38 88888.00 2008-01-22 03:41:41.909 022 17425.89 79.45 53931.38 88888.00 2008-01-22 03:41:42.409 022 17425.81 79.45 53931.37 88888.00 2008-01-22 03:41:42.909 022 17425.84 79.38 53931.31 88888.00 2008-01-22 03:41:43.409 022 17425.81 79.30 53931.25 88888.00 2008-01-22 03:41:43.909 022 17425.74 79.31 53931.34 88888.00 2008-01-22 03:41:44.409 022 17425.80 79.36 53931.32 88888.00 2008-01-22 03:41:44.909 022 17425.84 79.35 53931.29 88888.00 2008-01-22 03:41:45.409 022 17425.81 79.33 53931.23 88888.00 2008-01-22 03:41:45.909 022 17425.82 79.30 53931.27 88888.00 2008-01-22 03:41:46.409 022 17425.83 79.35 53931.35 88888.00 2008-01-22 03:41:46.909 022 17425.81 79.36 53931.29 88888.00 2008-01-22 03:41:47.409 022 17425.80 79.36 53931.32 88888.00 2008-01-22 03:41:47.909 022 17425.82 79.31 53931.28 88888.00 2008-01-22 03:41:48.409 022 17425.73 79.29 53931.28 88888.00 2008-01-22 03:41:48.909 022 17425.75 79.25 53931.29 88888.00 2008-01-22 03:41:49.409 022 17425.78 79.32 53931.30 88888.00 2008-01-22 03:41:49.909 022 17425.77 79.26 53931.19 88888.00 2008-01-22 03:41:50.409 022 17425.67 79.24 53931.20 88888.00 2008-01-22 03:41:50.909 022 17425.74 79.22 53931.27 88888.00 2008-01-22 03:41:51.409 022 17425.73 79.26 53931.28 88888.00 2008-01-22 03:41:51.909 022 17425.75 79.31 53931.21 88888.00 2008-01-22 03:41:52.409 022 17425.71 79.31 53931.19 88888.00 2008-01-22 03:41:52.909 022 17425.73 79.33 53931.24 88888.00 2008-01-22 03:41:53.409 022 17425.64 79.33 53931.27 88888.00 2008-01-22 03:41:53.909 022 17425.58 79.30 53931.17 88888.00 2008-01-22 03:41:54.409 022 17425.64 79.22 53931.05 88888.00 2008-01-22 03:41:54.909 022 17425.66 79.24 53931.09 88888.00 2008-01-22 03:41:55.409 022 17425.64 79.31 53931.12 88888.00 2008-01-22 03:41:55.909 022 17425.65 79.24 53931.13 88888.00 2008-01-22 03:41:56.409 022 17425.62 79.21 53931.08 88888.00 2008-01-22 03:41:56.909 022 17425.61 79.21 53931.03 88888.00 2008-01-22 03:41:57.409 022 17425.58 79.23 53931.08 88888.00 2008-01-22 03:41:57.909 022 17425.61 79.22 53931.13 88888.00 2008-01-22 03:41:58.409 022 17425.54 79.20 53931.06 88888.00 2008-01-22 03:41:58.909 022 17425.60 79.29 53931.10 88888.00 2008-01-22 03:41:59.409 022 17425.62 79.30 53931.12 88888.00 2008-01-22 03:41:59.909 022 17425.64 79.36 53931.15 88888.00 2008-01-22 03:42:00.409 022 17425.56 79.38 53931.19 88888.00 2008-01-22 03:42:00.909 022 17425.54 79.38 53931.20 88888.00 2008-01-22 03:42:01.409 022 17425.64 79.39 53931.09 88888.00 2008-01-22 03:42:01.909 022 17425.64 79.36 53931.06 88888.00 2008-01-22 03:42:02.409 022 17425.64 79.38 53931.09 88888.00 2008-01-22 03:42:02.909 022 17425.65 79.38 53930.99 88888.00 2008-01-22 03:42:03.409 022 17425.65 79.33 53931.07 88888.00 2008-01-22 03:42:03.909 022 17425.68 79.28 53931.09 88888.00 2008-01-22 03:42:04.409 022 17425.62 79.25 53931.09 88888.00 2008-01-22 03:42:04.909 022 17425.70 79.25 53931.13 88888.00 2008-01-22 03:42:05.409 022 17425.67 79.36 53931.17 88888.00 2008-01-22 03:42:05.909 022 17425.67 79.41 53931.19 88888.00 2008-01-22 03:42:06.409 022 17425.62 79.39 53931.16 88888.00 2008-01-22 03:42:06.909 022 17425.65 79.38 53931.21 88888.00 2008-01-22 03:42:07.409 022 17425.71 79.44 53931.27 88888.00 2008-01-22 03:42:07.909 022 17425.67 79.44 53931.31 88888.00 2008-01-22 03:42:08.409 022 17425.65 79.39 53931.30 88888.00 2008-01-22 03:42:08.909 022 17425.55 79.36 53931.20 88888.00 2008-01-22 03:42:09.409 022 17425.56 79.39 53931.16 88888.00 2008-01-22 03:42:09.909 022 17425.66 79.34 53931.24 88888.00 2008-01-22 03:42:10.409 022 17425.68 79.33 53931.31 88888.00 2008-01-22 03:42:10.909 022 17425.67 79.35 53931.29 88888.00 2008-01-22 03:42:11.409 022 17425.68 79.29 53931.21 88888.00 2008-01-22 03:42:11.909 022 17425.73 79.36 53931.15 88888.00 2008-01-22 03:42:12.409 022 17425.62 79.38 53931.16 88888.00 2008-01-22 03:42:12.909 022 17425.66 79.38 53931.18 88888.00 2008-01-22 03:42:13.409 022 17425.65 79.45 53931.18 88888.00 2008-01-22 03:42:13.909 022 17425.62 79.50 53931.23 88888.00 2008-01-22 03:42:14.409 022 17425.57 79.49 53931.31 88888.00 2008-01-22 03:42:14.909 022 17425.66 79.47 53931.28 88888.00 2008-01-22 03:42:15.409 022 17425.73 79.49 53931.31 88888.00 2008-01-22 03:42:15.909 022 17425.77 79.42 53931.32 88888.00 2008-01-22 03:42:16.409 022 17425.75 79.34 53931.26 88888.00 2008-01-22 03:42:16.909 022 17425.78 79.38 53931.24 88888.00 2008-01-22 03:42:17.409 022 17425.73 79.39 53931.23 88888.00 2008-01-22 03:42:17.909 022 17425.77 79.45 53931.32 88888.00 2008-01-22 03:42:18.409 022 17425.80 79.43 53931.27 88888.00 2008-01-22 03:42:18.909 022 17425.80 79.39 53931.25 88888.00 2008-01-22 03:42:19.409 022 17425.74 79.41 53931.16 88888.00 2008-01-22 03:42:19.909 022 17425.81 79.39 53931.21 88888.00 2008-01-22 03:42:20.409 022 17425.85 79.35 53931.28 88888.00 2008-01-22 03:42:20.909 022 17425.81 79.38 53931.26 88888.00 2008-01-22 03:42:21.409 022 17425.77 79.36 53931.29 88888.00 2008-01-22 03:42:21.909 022 17425.83 79.41 53931.29 88888.00 2008-01-22 03:42:22.409 022 17425.77 79.35 53931.30 88888.00 2008-01-22 03:42:22.909 022 17425.73 79.35 53931.25 88888.00 2008-01-22 03:42:23.409 022 17425.84 79.29 53931.17 88888.00 2008-01-22 03:42:23.909 022 17425.84 79.32 53931.18 88888.00 2008-01-22 03:42:24.409 022 17425.82 79.29 53931.16 88888.00 2008-01-22 03:42:24.909 022 17425.78 79.30 53931.23 88888.00 2008-01-22 03:42:25.406 022 17425.77 79.33 53931.23 88888.00 2008-01-22 03:42:25.906 022 17425.78 79.36 53931.24 88888.00 2008-01-22 03:42:26.406 022 17425.74 79.38 53931.14 88888.00 2008-01-22 03:42:26.906 022 17425.74 79.42 53931.10 88888.00 2008-01-22 03:42:27.406 022 17425.78 79.42 53931.07 88888.00 2008-01-22 03:42:27.906 022 17425.87 79.34 53931.10 88888.00 2008-01-22 03:42:28.406 022 17425.88 79.36 53931.19 88888.00 2008-01-22 03:42:28.906 022 17425.94 79.38 53931.23 88888.00 2008-01-22 03:42:29.406 022 17425.89 79.33 53931.16 88888.00 2008-01-22 03:42:29.906 022 17425.84 79.30 53931.16 88888.00 2008-01-22 03:42:30.406 022 17425.80 79.26 53931.20 88888.00 2008-01-22 03:42:30.906 022 17425.89 79.29 53931.24 88888.00 2008-01-22 03:42:31.406 022 17425.93 79.29 53931.16 88888.00 2008-01-22 03:42:31.906 022 17425.97 79.22 53931.14 88888.00 2008-01-22 03:42:32.406 022 17425.93 79.20 53931.12 88888.00 2008-01-22 03:42:32.906 022 17425.89 79.26 53931.10 88888.00 2008-01-22 03:42:33.406 022 17425.84 79.30 53931.16 88888.00 2008-01-22 03:42:33.906 022 17425.83 79.32 53931.14 88888.00 2008-01-22 03:42:34.406 022 17425.87 79.30 53931.16 88888.00 2008-01-22 03:42:34.906 022 17425.92 79.28 53931.13 88888.00 2008-01-22 03:42:35.406 022 17425.89 79.25 53931.06 88888.00 2008-01-22 03:42:35.906 022 17425.88 79.20 53931.07 88888.00 2008-01-22 03:42:36.406 022 17425.92 79.15 53931.06 88888.00 2008-01-22 03:42:36.906 022 17425.95 79.19 53930.94 88888.00 2008-01-22 03:42:37.406 022 17425.97 79.20 53931.09 88888.00 2008-01-22 03:42:37.906 022 17425.88 79.20 53931.15 88888.00 2008-01-22 03:42:38.406 022 17425.89 79.18 53931.12 88888.00 2008-01-22 03:42:38.906 022 17425.86 79.19 53931.08 88888.00 2008-01-22 03:42:39.406 022 17425.87 79.23 53931.07 88888.00 2008-01-22 03:42:39.906 022 17425.88 79.16 53931.12 88888.00 2008-01-22 03:42:40.406 022 17426.02 79.14 53931.12 88888.00 2008-01-22 03:42:40.906 022 17425.99 79.06 53931.13 88888.00 2008-01-22 03:42:41.406 022 17425.99 79.05 53931.19 88888.00 2008-01-22 03:42:41.906 022 17425.97 79.10 53931.20 88888.00 2008-01-22 03:42:42.406 022 17425.94 79.10 53931.14 88888.00 2008-01-22 03:42:42.906 022 17425.96 78.99 53931.15 88888.00 2008-01-22 03:42:43.406 022 17425.98 79.00 53931.13 88888.00 2008-01-22 03:42:43.906 022 17426.05 79.02 53931.12 88888.00 2008-01-22 03:42:44.406 022 17426.06 79.03 53931.09 88888.00 2008-01-22 03:42:44.906 022 17426.03 79.03 53931.16 88888.00 2008-01-22 03:42:45.406 022 17425.97 79.02 53931.12 88888.00 2008-01-22 03:42:45.906 022 17425.99 78.99 53931.05 88888.00 2008-01-22 03:42:46.406 022 17426.02 78.99 53931.09 88888.00 2008-01-22 03:42:46.906 022 17425.99 78.97 53930.98 88888.00 2008-01-22 03:42:47.406 022 17425.97 78.93 53930.99 88888.00 2008-01-22 03:42:47.906 022 17425.89 78.89 53930.98 88888.00 2008-01-22 03:42:48.406 022 17425.93 78.81 53930.99 88888.00 2008-01-22 03:42:48.906 022 17425.94 78.81 53930.98 88888.00 2008-01-22 03:42:49.406 022 17426.01 78.75 53930.97 88888.00 2008-01-22 03:42:49.906 022 17426.03 78.66 53930.97 88888.00 2008-01-22 03:42:50.406 022 17426.04 78.64 53931.13 88888.00 2008-01-22 03:42:50.906 022 17426.05 78.67 53931.09 88888.00 2008-01-22 03:42:51.406 022 17426.06 78.70 53931.06 88888.00 2008-01-22 03:42:51.906 022 17426.08 78.69 53931.12 88888.00 2008-01-22 03:42:52.406 022 17426.01 78.70 53931.12 88888.00 2008-01-22 03:42:52.906 022 17426.04 78.67 53931.06 88888.00 2008-01-22 03:42:53.406 022 17426.06 78.67 53930.98 88888.00 2008-01-22 03:42:53.906 022 17426.11 78.64 53930.98 88888.00 2008-01-22 03:42:54.406 022 17426.13 78.63 53931.02 88888.00 2008-01-22 03:42:54.906 022 17426.05 78.63 53931.12 88888.00 2008-01-22 03:42:55.406 022 17425.99 78.57 53931.15 88888.00 2008-01-22 03:42:55.906 022 17426.02 78.54 53931.05 88888.00 2008-01-22 03:42:56.406 022 17425.97 78.53 53931.06 88888.00 2008-01-22 03:42:56.906 022 17425.87 78.60 53931.13 88888.00 2008-01-22 03:42:57.406 022 17425.97 78.64 53931.07 88888.00 2008-01-22 03:42:57.906 022 17426.06 78.65 53931.06 88888.00 2008-01-22 03:42:58.406 022 17426.09 78.58 53931.16 88888.00 2008-01-22 03:42:58.906 022 17426.12 78.54 53931.12 88888.00 2008-01-22 03:42:59.406 022 17426.08 78.47 53931.01 88888.00 2008-01-22 03:42:59.906 022 17426.06 78.48 53931.08 88888.00 2008-01-22 03:43:00.406 022 17425.98 78.47 53931.12 88888.00 2008-01-22 03:43:00.906 022 17425.97 78.45 53931.15 88888.00 2008-01-22 03:43:01.406 022 17425.97 78.51 53930.98 88888.00 2008-01-22 03:43:01.906 022 17425.96 78.54 53930.97 88888.00 2008-01-22 03:43:02.406 022 17425.94 78.50 53931.04 88888.00 2008-01-22 03:43:02.906 022 17425.98 78.51 53931.14 88888.00 2008-01-22 03:43:03.406 022 17426.01 78.54 53931.12 88888.00 2008-01-22 03:43:03.906 022 17425.98 78.57 53931.05 88888.00 2008-01-22 03:43:04.406 022 17425.98 78.54 53930.99 88888.00 2008-01-22 03:43:04.906 022 17426.01 78.47 53930.99 88888.00 2008-01-22 03:43:05.406 022 17426.06 78.45 53931.08 88888.00 2008-01-22 03:43:05.906 022 17426.03 78.51 53931.13 88888.00 2008-01-22 03:43:06.406 022 17425.99 78.42 53930.99 88888.00 2008-01-22 03:43:06.906 022 17425.85 78.44 53931.05 88888.00 2008-01-22 03:43:07.406 022 17425.80 78.42 53931.19 88888.00 2008-01-22 03:43:07.906 022 17425.83 78.38 53931.24 88888.00 2008-01-22 03:43:08.406 022 17425.88 78.35 53931.24 88888.00 2008-01-22 03:43:08.906 022 17425.97 78.37 53931.20 88888.00 2008-01-22 03:43:09.406 022 17425.96 78.37 53931.12 88888.00 2008-01-22 03:43:09.906 022 17425.92 78.35 53931.04 88888.00 2008-01-22 03:43:10.406 022 17425.92 78.38 53931.07 88888.00 2008-01-22 03:43:10.906 022 17425.91 78.41 53931.01 88888.00 2008-01-22 03:43:11.406 022 17425.94 78.31 53931.03 88888.00 2008-01-22 03:43:11.906 022 17425.92 78.25 53931.09 88888.00 2008-01-22 03:43:12.406 022 17425.94 78.25 53931.08 88888.00 2008-01-22 03:43:12.906 022 17425.89 78.22 53931.02 88888.00 2008-01-22 03:43:13.406 022 17425.89 78.17 53931.05 88888.00 2008-01-22 03:43:13.906 022 17425.92 78.17 53931.09 88888.00 2008-01-22 03:43:14.406 022 17425.96 78.25 53931.05 88888.00 2008-01-22 03:43:14.906 022 17425.94 78.22 53931.06 88888.00 2008-01-22 03:43:15.406 022 17425.87 78.22 53931.04 88888.00 2008-01-22 03:43:15.906 022 17425.80 78.23 53931.05 88888.00 2008-01-22 03:43:16.406 022 17425.83 78.28 53931.07 88888.00 2008-01-22 03:43:16.906 022 17425.94 78.24 53931.13 88888.00 2008-01-22 03:43:17.406 022 17425.97 78.16 53931.09 88888.00 2008-01-22 03:43:17.906 022 17425.92 78.12 53931.08 88888.00 2008-01-22 03:43:18.406 022 17425.82 78.18 53931.05 88888.00 2008-01-22 03:43:18.906 022 17425.86 78.19 53930.98 88888.00 2008-01-22 03:43:19.406 022 17425.88 78.21 53930.96 88888.00 2008-01-22 03:43:19.906 022 17425.81 78.26 53931.03 88888.00 2008-01-22 03:43:20.406 022 17425.92 78.19 53931.12 88888.00 2008-01-22 03:43:20.906 022 17425.96 78.16 53931.13 88888.00 2008-01-22 03:43:21.406 022 17425.98 78.15 53931.09 88888.00 2008-01-22 03:43:21.906 022 17425.97 78.11 53931.03 88888.00 2008-01-22 03:43:22.406 022 17425.98 78.11 53931.05 88888.00 2008-01-22 03:43:22.906 022 17425.89 78.07 53931.14 88888.00 2008-01-22 03:43:23.406 022 17425.85 78.11 53931.14 88888.00 2008-01-22 03:43:23.906 022 17425.85 78.09 53931.14 88888.00 2008-01-22 03:43:24.406 022 17425.97 78.08 53931.13 88888.00 2008-01-22 03:43:24.906 022 17425.92 78.05 53931.14 88888.00 2008-01-22 03:43:25.406 022 17425.85 78.04 53931.16 88888.00 2008-01-22 03:43:25.906 022 17425.88 78.09 53931.06 88888.00 2008-01-22 03:43:26.406 022 17425.93 78.08 53931.06 88888.00 2008-01-22 03:43:26.906 022 17425.83 78.13 53931.08 88888.00 2008-01-22 03:43:27.406 022 17425.82 78.19 53931.10 88888.00 2008-01-22 03:43:27.906 022 17425.84 78.15 53931.07 88888.00 2008-01-22 03:43:28.406 022 17425.80 78.19 53931.13 88888.00 2008-01-22 03:43:28.906 022 17425.84 78.13 53931.04 88888.00 2008-01-22 03:43:29.406 022 17425.86 78.12 53931.08 88888.00 2008-01-22 03:43:29.906 022 17425.88 78.17 53931.15 88888.00 2008-01-22 03:43:30.406 022 17425.89 78.21 53931.05 88888.00 2008-01-22 03:43:30.906 022 17425.89 78.23 53931.06 88888.00 2008-01-22 03:43:31.406 022 17425.87 78.14 53931.10 88888.00 2008-01-22 03:43:31.906 022 17425.83 78.15 53931.12 88888.00 2008-01-22 03:43:32.406 022 17425.85 78.18 53931.07 88888.00 2008-01-22 03:43:32.906 022 17425.92 78.12 53931.09 88888.00 2008-01-22 03:43:33.406 022 17425.97 78.13 53931.17 88888.00 2008-01-22 03:43:33.906 022 17425.95 78.17 53931.19 88888.00 2008-01-22 03:43:34.406 022 17425.89 78.19 53931.10 88888.00 2008-01-22 03:43:34.906 022 17425.86 78.17 53931.02 88888.00 2008-01-22 03:43:35.406 022 17425.82 78.18 53930.95 88888.00 2008-01-22 03:43:35.906 022 17425.85 78.18 53931.03 88888.00 2008-01-22 03:43:36.406 022 17425.85 78.22 53931.04 88888.00 2008-01-22 03:43:36.906 022 17425.84 78.23 53931.10 88888.00 2008-01-22 03:43:37.406 022 17425.77 78.24 53931.12 88888.00 2008-01-22 03:43:37.906 022 17425.76 78.16 53931.07 88888.00 2008-01-22 03:43:38.406 022 17425.76 78.24 53931.12 88888.00 2008-01-22 03:43:38.906 022 17425.72 78.33 53931.07 88888.00 2008-01-22 03:43:39.406 022 17425.72 78.36 53931.08 88888.00 2008-01-22 03:43:39.906 022 17425.61 78.38 53931.03 88888.00 2008-01-22 03:43:40.406 022 17425.56 78.34 53931.05 88888.00 2008-01-22 03:43:40.906 022 17425.55 78.33 53931.15 88888.00 2008-01-22 03:43:41.406 022 17425.56 78.33 53931.16 88888.00 2008-01-22 03:43:41.906 022 17425.66 78.35 53931.07 88888.00 2008-01-22 03:43:42.406 022 17425.64 78.28 53931.09 88888.00 2008-01-22 03:43:42.906 022 17425.54 78.28 53931.09 88888.00 2008-01-22 03:43:43.406 022 17425.54 78.27 53931.06 88888.00 2008-01-22 03:43:43.906 022 17425.63 78.25 53931.10 88888.00 2008-01-22 03:43:44.406 022 17425.63 78.31 53931.13 88888.00 2008-01-22 03:43:44.906 022 17425.62 78.36 53931.01 88888.00 2008-01-22 03:43:45.406 022 17425.68 78.36 53931.01 88888.00 2008-01-22 03:43:45.906 022 17425.71 78.34 53931.06 88888.00 2008-01-22 03:43:46.406 022 17425.63 78.33 53931.09 88888.00 2008-01-22 03:43:46.906 022 17425.67 78.36 53931.12 88888.00 2008-01-22 03:43:47.406 022 17425.80 78.37 53931.06 88888.00 2008-01-22 03:43:47.906 022 17425.82 78.41 53931.06 88888.00 2008-01-22 03:43:48.406 022 17425.76 78.33 53931.10 88888.00 2008-01-22 03:43:48.906 022 17425.78 78.36 53931.09 88888.00 2008-01-22 03:43:49.406 022 17425.73 78.47 53931.03 88888.00 2008-01-22 03:43:49.906 022 17425.71 78.45 53931.03 88888.00 2008-01-22 03:43:50.406 022 17425.71 78.37 53931.01 88888.00 2008-01-22 03:43:50.906 022 17425.76 78.32 53930.99 88888.00 2008-01-22 03:43:51.406 022 17425.76 78.33 53931.01 88888.00 2008-01-22 03:43:51.906 022 17425.81 78.28 53930.98 88888.00 2008-01-22 03:43:52.406 022 17425.80 78.42 53930.96 88888.00 2008-01-22 03:43:52.906 022 17425.71 78.44 53931.03 88888.00 2008-01-22 03:43:53.406 022 17425.65 78.44 53931.07 88888.00 2008-01-22 03:43:53.906 022 17425.57 78.47 53931.08 88888.00 2008-01-22 03:43:54.406 022 17425.66 78.45 53930.99 88888.00 2008-01-22 03:43:54.906 022 17425.72 78.41 53930.98 88888.00 2008-01-22 03:43:55.406 022 17425.73 78.43 53930.98 88888.00 2008-01-22 03:43:55.906 022 17425.71 78.41 53931.12 88888.00 2008-01-22 03:43:56.406 022 17425.71 78.40 53931.08 88888.00 2008-01-22 03:43:56.906 022 17425.70 78.40 53931.03 88888.00 2008-01-22 03:43:57.406 022 17425.68 78.31 53930.97 88888.00 2008-01-22 03:43:57.906 022 17425.73 78.40 53930.91 88888.00 2008-01-22 03:43:58.406 022 17425.73 78.46 53930.95 88888.00 2008-01-22 03:43:58.906 022 17425.70 78.48 53930.88 88888.00 2008-01-22 03:43:59.406 022 17425.73 78.51 53930.95 88888.00 2008-01-22 03:43:59.906 022 17425.72 78.54 53931.02 88888.00 2008-01-22 03:44:00.406 022 17425.68 78.53 53930.98 88888.00 2008-01-22 03:44:00.906 022 17425.57 78.55 53930.88 88888.00 2008-01-22 03:44:01.406 022 17425.55 78.57 53930.87 88888.00 2008-01-22 03:44:01.906 022 17425.53 78.58 53930.87 88888.00 2008-01-22 03:44:02.406 022 17425.51 78.56 53930.95 88888.00 2008-01-22 03:44:02.906 022 17425.54 78.56 53930.92 88888.00 2008-01-22 03:44:03.406 022 17425.56 78.58 53930.96 88888.00 2008-01-22 03:44:03.906 022 17425.54 78.54 53930.91 88888.00 2008-01-22 03:44:04.406 022 17425.57 78.62 53930.94 88888.00 2008-01-22 03:44:04.906 022 17425.55 78.64 53930.98 88888.00 2008-01-22 03:44:05.406 022 17425.58 78.55 53930.95 88888.00 2008-01-22 03:44:05.906 022 17425.66 78.51 53930.91 88888.00 2008-01-22 03:44:06.406 022 17425.54 78.56 53930.94 88888.00 2008-01-22 03:44:06.906 022 17425.46 78.61 53930.99 88888.00 2008-01-22 03:44:07.406 022 17425.43 78.62 53930.96 88888.00 2008-01-22 03:44:07.906 022 17425.43 78.63 53930.86 88888.00 2008-01-22 03:44:08.406 022 17425.46 78.71 53930.84 88888.00 2008-01-22 03:44:08.906 022 17425.54 78.70 53930.93 88888.00 2008-01-22 03:44:09.406 022 17425.51 78.66 53930.98 88888.00 2008-01-22 03:44:09.906 022 17425.47 78.76 53930.97 88888.00 2008-01-22 03:44:10.406 022 17425.45 78.81 53931.01 88888.00 2008-01-22 03:44:10.906 022 17425.41 78.74 53930.95 88888.00 2008-01-22 03:44:11.406 022 17425.40 78.79 53931.02 88888.00 2008-01-22 03:44:11.906 022 17425.42 78.80 53931.05 88888.00 2008-01-22 03:44:12.406 022 17425.45 78.77 53930.96 88888.00 2008-01-22 03:44:12.906 022 17425.43 78.75 53931.07 88888.00 2008-01-22 03:44:13.406 022 17425.34 78.75 53931.03 88888.00 2008-01-22 03:44:13.906 022 17425.23 78.79 53931.01 88888.00 2008-01-22 03:44:14.406 022 17425.22 78.81 53931.02 88888.00 2008-01-22 03:44:14.906 022 17425.31 78.85 53931.08 88888.00 2008-01-22 03:44:15.406 022 17425.34 78.86 53931.12 88888.00 2008-01-22 03:44:15.906 022 17425.41 78.89 53931.10 88888.00 2008-01-22 03:44:16.406 022 17425.33 78.90 53931.20 88888.00 2008-01-22 03:44:16.906 022 17425.29 78.91 53931.25 88888.00 2008-01-22 03:44:17.406 022 17425.29 78.89 53931.24 88888.00 2008-01-22 03:44:17.906 022 17425.27 78.94 53931.14 88888.00 2008-01-22 03:44:18.406 022 17425.29 78.95 53931.09 88888.00 2008-01-22 03:44:18.906 022 17425.29 78.93 53931.19 88888.00 2008-01-22 03:44:19.406 022 17425.32 78.94 53931.14 88888.00 2008-01-22 03:44:19.906 022 17425.32 78.95 53931.09 88888.00 2008-01-22 03:44:20.406 022 17425.19 79.02 53931.09 88888.00 2008-01-22 03:44:20.906 022 17425.21 79.05 53931.09 88888.00 2008-01-22 03:44:21.406 022 17425.33 79.08 53931.14 88888.00 2008-01-22 03:44:21.906 022 17425.26 79.03 53931.13 88888.00 2008-01-22 03:44:22.406 022 17425.25 78.96 53931.06 88888.00 2008-01-22 03:44:22.906 022 17425.24 78.95 53931.02 88888.00 2008-01-22 03:44:23.406 022 17425.22 78.93 53930.96 88888.00 2008-01-22 03:44:23.906 022 17425.15 79.01 53930.93 88888.00 2008-01-22 03:44:24.406 022 17425.22 79.08 53930.94 88888.00 2008-01-22 03:44:24.906 022 17425.22 79.06 53930.97 88888.00 2008-01-22 03:44:25.406 022 17425.26 79.05 53931.01 88888.00 2008-01-22 03:44:25.906 022 17425.31 79.06 53931.03 88888.00 2008-01-22 03:44:26.406 022 17425.23 79.13 53931.02 88888.00 2008-01-22 03:44:26.906 022 17425.07 79.02 53930.95 88888.00 2008-01-22 03:44:27.406 022 17425.03 79.03 53931.01 88888.00 2008-01-22 03:44:27.906 022 17425.16 79.02 53930.99 88888.00 2008-01-22 03:44:28.406 022 17425.14 79.02 53930.95 88888.00 2008-01-22 03:44:28.906 022 17425.17 78.94 53930.94 88888.00 2008-01-22 03:44:29.406 022 17425.16 79.00 53930.92 88888.00 2008-01-22 03:44:29.906 022 17425.13 79.00 53930.92 88888.00 2008-01-22 03:44:30.406 022 17425.11 78.97 53930.98 88888.00 2008-01-22 03:44:30.906 022 17425.10 78.95 53931.05 88888.00 2008-01-22 03:44:31.406 022 17425.05 78.96 53931.01 88888.00 2008-01-22 03:44:31.906 022 17425.09 79.00 53930.92 88888.00 2008-01-22 03:44:32.406 022 17425.11 79.05 53930.94 88888.00 2008-01-22 03:44:32.906 022 17425.14 79.03 53930.93 88888.00 2008-01-22 03:44:33.406 022 17425.03 78.97 53930.80 88888.00 2008-01-22 03:44:33.906 022 17425.09 79.02 53930.85 88888.00 2008-01-22 03:44:34.406 022 17425.12 78.99 53930.86 88888.00 2008-01-22 03:44:34.906 022 17425.16 78.91 53930.90 88888.00 2008-01-22 03:44:35.406 022 17425.12 78.93 53930.93 88888.00 2008-01-22 03:44:35.906 022 17425.09 78.93 53930.90 88888.00 2008-01-22 03:44:36.406 022 17425.07 78.89 53930.87 88888.00 2008-01-22 03:44:36.906 022 17425.02 78.89 53930.99 88888.00 2008-01-22 03:44:37.406 022 17425.00 78.90 53930.95 88888.00 2008-01-22 03:44:37.906 022 17425.02 78.87 53930.98 88888.00 2008-01-22 03:44:38.406 022 17425.00 78.83 53930.93 88888.00 2008-01-22 03:44:38.906 022 17424.99 78.87 53931.04 88888.00 2008-01-22 03:44:39.406 022 17424.90 78.86 53930.95 88888.00 2008-01-22 03:44:39.906 022 17424.92 78.84 53930.95 88888.00 2008-01-22 03:44:40.406 022 17425.01 78.84 53930.91 88888.00 2008-01-22 03:44:40.906 022 17424.99 78.87 53931.03 88888.00 2008-01-22 03:44:41.406 022 17425.00 78.85 53931.08 88888.00 2008-01-22 03:44:41.906 022 17424.97 78.80 53931.06 88888.00 2008-01-22 03:44:42.406 022 17425.01 78.75 53931.10 88888.00 2008-01-22 03:44:42.906 022 17425.04 78.79 53931.10 88888.00 2008-01-22 03:44:43.406 022 17425.02 78.81 53931.03 88888.00 2008-01-22 03:44:43.906 022 17425.00 78.82 53930.95 88888.00 2008-01-22 03:44:44.406 022 17425.03 78.81 53931.01 88888.00 2008-01-22 03:44:44.906 022 17425.01 78.80 53931.04 88888.00 2008-01-22 03:44:45.406 022 17425.04 78.70 53931.04 88888.00 2008-01-22 03:44:45.906 022 17425.03 78.62 53930.97 88888.00 2008-01-22 03:44:46.406 022 17424.96 78.65 53930.99 88888.00 2008-01-22 03:44:46.906 022 17424.95 78.64 53931.14 88888.00 2008-01-22 03:44:47.406 022 17424.99 78.57 53931.12 88888.00 2008-01-22 03:44:47.906 022 17425.04 78.66 53931.07 88888.00 2008-01-22 03:44:48.406 022 17425.02 78.65 53931.09 88888.00 2008-01-22 03:44:48.906 022 17424.97 78.58 53931.06 88888.00 2008-01-22 03:44:49.406 022 17424.96 78.66 53931.14 88888.00 2008-01-22 03:44:49.906 022 17424.90 78.57 53931.18 88888.00 2008-01-22 03:44:50.406 022 17424.91 78.52 53931.09 88888.00 2008-01-22 03:44:50.906 022 17424.90 78.55 53931.02 88888.00 2008-01-22 03:44:51.406 022 17424.83 78.57 53931.02 88888.00 2008-01-22 03:44:51.906 022 17424.83 78.52 53931.02 88888.00 2008-01-22 03:44:52.406 022 17424.85 78.47 53930.94 88888.00 2008-01-22 03:44:52.906 022 17424.83 78.44 53930.96 88888.00 2008-01-22 03:44:53.406 022 17424.83 78.44 53931.03 88888.00 2008-01-22 03:44:53.906 022 17424.83 78.35 53931.07 88888.00 2008-01-22 03:44:54.406 022 17424.86 78.46 53931.01 88888.00 2008-01-22 03:44:54.906 022 17424.87 78.47 53930.96 88888.00 2008-01-22 03:44:55.406 022 17424.89 78.38 53931.03 88888.00 2008-01-22 03:44:55.906 022 17424.92 78.43 53931.01 88888.00 2008-01-22 03:44:56.406 022 17424.84 78.46 53930.96 88888.00 2008-01-22 03:44:56.906 022 17424.83 78.43 53930.97 88888.00 2008-01-22 03:44:57.406 022 17424.91 78.38 53931.04 88888.00 2008-01-22 03:44:57.906 022 17424.93 78.40 53931.08 88888.00 2008-01-22 03:44:58.406 022 17424.84 78.40 53931.10 88888.00 2008-01-22 03:44:58.906 022 17424.91 78.40 53931.04 88888.00 2008-01-22 03:44:59.406 022 17424.85 78.30 53930.99 88888.00 2008-01-22 03:44:59.906 022 17424.86 78.23 53930.98 88888.00 2008-01-22 03:45:00.406 022 17424.81 78.27 53930.92 88888.00 2008-01-22 03:45:00.906 022 17424.75 78.27 53930.88 88888.00 2008-01-22 03:45:01.406 022 17424.65 78.30 53930.92 88888.00 2008-01-22 03:45:01.906 022 17424.70 78.30 53930.93 88888.00 2008-01-22 03:45:02.406 022 17424.79 78.22 53931.04 88888.00 2008-01-22 03:45:02.906 022 17424.74 78.17 53931.12 88888.00 2008-01-22 03:45:03.406 022 17424.79 78.15 53931.10 88888.00 2008-01-22 03:45:03.906 022 17424.73 78.12 53931.05 88888.00 2008-01-22 03:45:04.406 022 17424.82 78.12 53930.93 88888.00 2008-01-22 03:45:04.906 022 17424.89 78.15 53930.94 88888.00 2008-01-22 03:45:05.406 022 17424.89 78.16 53931.03 88888.00 2008-01-22 03:45:05.906 022 17424.82 78.08 53931.06 88888.00 2008-01-22 03:45:06.406 022 17424.81 78.12 53931.01 88888.00 2008-01-22 03:45:06.906 022 17424.75 78.06 53930.95 88888.00 2008-01-22 03:45:07.406 022 17424.76 78.09 53930.94 88888.00 2008-01-22 03:45:07.906 022 17424.82 78.11 53930.97 88888.00 2008-01-22 03:45:08.406 022 17424.86 78.01 53930.95 88888.00 2008-01-22 03:45:08.906 022 17424.84 77.87 53930.98 88888.00 2008-01-22 03:45:09.406 022 17424.78 77.93 53931.06 88888.00 2008-01-22 03:45:09.906 022 17424.70 77.95 53931.14 88888.00 2008-01-22 03:45:10.406 022 17424.76 77.95 53931.09 88888.00 2008-01-22 03:45:10.906 022 17424.75 77.98 53931.03 88888.00 2008-01-22 03:45:11.406 022 17424.65 77.99 53930.94 88888.00 2008-01-22 03:45:11.906 022 17424.63 78.04 53930.97 88888.00 2008-01-22 03:45:12.406 022 17424.65 78.01 53930.90 88888.00 2008-01-22 03:45:12.906 022 17424.63 77.95 53930.85 88888.00 2008-01-22 03:45:13.406 022 17424.65 77.99 53930.82 88888.00 2008-01-22 03:45:13.906 022 17424.68 78.07 53930.84 88888.00 2008-01-22 03:45:14.406 022 17424.59 78.04 53930.90 88888.00 2008-01-22 03:45:14.906 022 17424.61 78.01 53930.97 88888.00 2008-01-22 03:45:15.403 022 17424.55 77.97 53931.03 88888.00 2008-01-22 03:45:15.903 022 17424.50 77.91 53931.03 88888.00 2008-01-22 03:45:16.403 022 17424.51 77.88 53931.09 88888.00 2008-01-22 03:45:16.903 022 17424.46 77.93 53931.12 88888.00 2008-01-22 03:45:17.403 022 17424.38 77.97 53931.14 88888.00 2008-01-22 03:45:17.903 022 17424.38 77.96 53931.05 88888.00 2008-01-22 03:45:18.403 022 17424.42 78.04 53931.03 88888.00 2008-01-22 03:45:18.903 022 17424.41 78.12 53931.06 88888.00 2008-01-22 03:45:19.403 022 17424.40 78.06 53931.03 88888.00 2008-01-22 03:45:19.903 022 17424.35 78.07 53931.04 88888.00 2008-01-22 03:45:20.403 022 17424.29 78.03 53931.07 88888.00 2008-01-22 03:45:20.903 022 17424.23 78.04 53931.14 88888.00 2008-01-22 03:45:21.403 022 17424.28 78.07 53931.04 88888.00 2008-01-22 03:45:21.903 022 17424.22 78.14 53931.01 88888.00 2008-01-22 03:45:22.403 022 17424.23 78.12 53931.04 88888.00 2008-01-22 03:45:22.903 022 17424.18 78.11 53931.05 88888.00 2008-01-22 03:45:23.403 022 17424.00 78.11 53931.01 88888.00 2008-01-22 03:45:23.903 022 17423.99 78.08 53931.07 88888.00 2008-01-22 03:45:24.403 022 17424.01 78.15 53931.03 88888.00 2008-01-22 03:45:24.903 022 17424.00 78.22 53930.97 88888.00 2008-01-22 03:45:25.403 022 17424.08 78.25 53930.93 88888.00 2008-01-22 03:45:25.903 022 17424.17 78.17 53930.88 88888.00 2008-01-22 03:45:26.403 022 17424.11 78.14 53930.99 88888.00 2008-01-22 03:45:26.903 022 17424.01 78.21 53931.02 88888.00 2008-01-22 03:45:27.403 022 17424.00 78.21 53930.95 88888.00 2008-01-22 03:45:27.903 022 17424.04 78.19 53930.97 88888.00 2008-01-22 03:45:28.403 022 17424.03 78.17 53931.04 88888.00 2008-01-22 03:45:28.903 022 17424.07 78.14 53930.99 88888.00 2008-01-22 03:45:29.403 022 17424.02 78.14 53930.97 88888.00 2008-01-22 03:45:29.903 022 17423.99 78.17 53931.03 88888.00 2008-01-22 03:45:30.403 022 17423.97 78.21 53930.99 88888.00 2008-01-22 03:45:30.903 022 17423.95 78.17 53931.04 88888.00 2008-01-22 03:45:31.403 022 17423.97 78.13 53930.98 88888.00 2008-01-22 03:45:31.903 022 17423.88 78.12 53930.95 88888.00 2008-01-22 03:45:32.403 022 17423.89 78.13 53931.01 88888.00 2008-01-22 03:45:32.903 022 17423.92 78.07 53931.01 88888.00 2008-01-22 03:45:33.403 022 17423.92 78.16 53931.03 88888.00 2008-01-22 03:45:33.903 022 17424.00 78.25 53930.99 88888.00 2008-01-22 03:45:34.403 022 17423.90 78.28 53930.98 88888.00 2008-01-22 03:45:34.903 022 17423.88 78.21 53930.99 88888.00 2008-01-22 03:45:35.403 022 17423.85 78.21 53931.04 88888.00 2008-01-22 03:45:35.903 022 17423.85 78.15 53930.97 88888.00 2008-01-22 03:45:36.403 022 17423.84 78.15 53930.93 88888.00 2008-01-22 03:45:36.903 022 17423.84 78.18 53930.97 88888.00 2008-01-22 03:45:37.403 022 17423.81 78.24 53930.86 88888.00 2008-01-22 03:45:37.903 022 17423.87 78.23 53930.88 88888.00 2008-01-22 03:45:38.403 022 17423.91 78.31 53930.87 88888.00 2008-01-22 03:45:38.903 022 17423.97 78.31 53930.90 88888.00 2008-01-22 03:45:39.403 022 17423.90 78.30 53930.88 88888.00 2008-01-22 03:45:39.903 022 17423.90 78.33 53930.98 88888.00 2008-01-22 03:45:40.403 022 17423.97 78.36 53931.02 88888.00 2008-01-22 03:45:40.903 022 17423.89 78.42 53930.94 88888.00 2008-01-22 03:45:41.403 022 17423.82 78.37 53930.92 88888.00 2008-01-22 03:45:41.903 022 17423.77 78.34 53930.94 88888.00 2008-01-22 03:45:42.403 022 17423.81 78.38 53931.02 88888.00 2008-01-22 03:45:42.903 022 17423.76 78.34 53930.96 88888.00 2008-01-22 03:45:43.403 022 17423.80 78.36 53930.90 88888.00 2008-01-22 03:45:43.903 022 17423.82 78.37 53930.93 88888.00 2008-01-22 03:45:44.403 022 17423.76 78.37 53930.91 88888.00 2008-01-22 03:45:44.903 022 17423.77 78.36 53930.90 88888.00 2008-01-22 03:45:45.403 022 17423.85 78.34 53930.94 88888.00 2008-01-22 03:45:45.903 022 17423.87 78.40 53930.94 88888.00 2008-01-22 03:45:46.403 022 17423.82 78.38 53930.94 88888.00 2008-01-22 03:45:46.903 022 17423.76 78.43 53930.94 88888.00 2008-01-22 03:45:47.403 022 17423.67 78.48 53930.94 88888.00 2008-01-22 03:45:47.903 022 17423.70 78.50 53930.99 88888.00 2008-01-22 03:45:48.403 022 17423.78 78.50 53930.98 88888.00 2008-01-22 03:45:48.903 022 17423.81 78.47 53930.88 88888.00 2008-01-22 03:45:49.403 022 17423.82 78.53 53930.92 88888.00 2008-01-22 03:45:49.903 022 17423.76 78.56 53930.96 88888.00 2008-01-22 03:45:50.403 022 17423.69 78.50 53931.01 88888.00 2008-01-22 03:45:50.903 022 17423.70 78.51 53931.02 88888.00 2008-01-22 03:45:51.403 022 17423.74 78.57 53930.96 88888.00 2008-01-22 03:45:51.903 022 17423.74 78.63 53931.03 88888.00 2008-01-22 03:45:52.403 022 17423.81 78.66 53930.96 88888.00 2008-01-22 03:45:52.903 022 17423.78 78.67 53930.93 88888.00 2008-01-22 03:45:53.403 022 17423.66 78.70 53930.99 88888.00 2008-01-22 03:45:53.903 022 17423.53 78.73 53930.95 88888.00 2008-01-22 03:45:54.403 022 17423.53 78.74 53930.90 88888.00 2008-01-22 03:45:54.903 022 17423.58 78.82 53930.88 88888.00 2008-01-22 03:45:55.403 022 17423.66 78.73 53930.93 88888.00 2008-01-22 03:45:55.903 022 17423.58 78.73 53930.86 88888.00 2008-01-22 03:45:56.403 022 17423.50 78.81 53930.86 88888.00 2008-01-22 03:45:56.903 022 17423.50 78.80 53930.82 88888.00 2008-01-22 03:45:57.403 022 17423.57 78.79 53930.86 88888.00 2008-01-22 03:45:57.903 022 17423.54 78.87 53930.88 88888.00 2008-01-22 03:45:58.403 022 17423.57 78.90 53930.83 88888.00 2008-01-22 03:45:58.903 022 17423.58 78.86 53930.85 88888.00 2008-01-22 03:45:59.403 022 17423.54 78.87 53930.85 88888.00 2008-01-22 03:45:59.903 022 17423.56 78.89 53930.84 88888.00 2008-01-22 03:46:00.403 022 17423.53 78.99 53930.80 88888.00 2008-01-22 03:46:00.903 022 17423.53 79.04 53930.88 88888.00 2008-01-22 03:46:01.403 022 17423.50 79.00 53930.81 88888.00 2008-01-22 03:46:01.903 022 17423.53 78.99 53930.85 88888.00 2008-01-22 03:46:02.403 022 17423.53 78.96 53930.91 88888.00 2008-01-22 03:46:02.903 022 17423.50 79.06 53930.90 88888.00 2008-01-22 03:46:03.403 022 17423.60 79.11 53930.85 88888.00 2008-01-22 03:46:03.903 022 17423.61 79.09 53930.87 88888.00 2008-01-22 03:46:04.403 022 17423.51 79.13 53930.84 88888.00 2008-01-22 03:46:04.903 022 17423.53 79.23 53930.92 88888.00 2008-01-22 03:46:05.403 022 17423.54 79.20 53930.92 88888.00 2008-01-22 03:46:05.903 022 17423.50 79.14 53930.82 88888.00 2008-01-22 03:46:06.403 022 17423.53 79.15 53930.83 88888.00 2008-01-22 03:46:06.903 022 17423.57 79.24 53930.83 88888.00 2008-01-22 03:46:07.403 022 17423.49 79.32 53930.76 88888.00 2008-01-22 03:46:07.903 022 17423.48 79.38 53930.80 88888.00 2008-01-22 03:46:08.403 022 17423.57 79.39 53930.78 88888.00 2008-01-22 03:46:08.903 022 17423.59 79.34 53930.73 88888.00 2008-01-22 03:46:09.403 022 17423.60 79.39 53930.76 88888.00 2008-01-22 03:46:09.903 022 17423.58 79.36 53930.85 88888.00 2008-01-22 03:46:10.403 022 17423.56 79.35 53930.83 88888.00 2008-01-22 03:46:10.903 022 17423.58 79.44 53930.85 88888.00 2008-01-22 03:46:11.403 022 17423.50 79.43 53930.87 88888.00 2008-01-22 03:46:11.903 022 17423.51 79.47 53930.86 88888.00 2008-01-22 03:46:12.403 022 17423.49 79.45 53930.85 88888.00 2008-01-22 03:46:12.903 022 17423.57 79.44 53930.91 88888.00 2008-01-22 03:46:13.403 022 17423.62 79.49 53930.87 88888.00 2008-01-22 03:46:13.903 022 17423.58 79.48 53930.84 88888.00 2008-01-22 03:46:14.403 022 17423.56 79.50 53930.83 88888.00 2008-01-22 03:46:14.903 022 17423.58 79.52 53930.87 88888.00 2008-01-22 03:46:15.403 022 17423.66 79.55 53930.98 88888.00 2008-01-22 03:46:15.903 022 17423.63 79.58 53930.88 88888.00 2008-01-22 03:46:16.403 022 17423.63 79.65 53930.83 88888.00 2008-01-22 03:46:16.903 022 17423.60 79.67 53930.92 88888.00 2008-01-22 03:46:17.403 022 17423.53 79.68 53930.88 88888.00 2008-01-22 03:46:17.903 022 17423.48 79.63 53930.86 88888.00 2008-01-22 03:46:18.403 022 17423.53 79.59 53930.74 88888.00 2008-01-22 03:46:18.903 022 17423.54 79.58 53930.73 88888.00 2008-01-22 03:46:19.403 022 17423.57 79.64 53930.73 88888.00 2008-01-22 03:46:19.903 022 17423.59 79.78 53930.71 88888.00 2008-01-22 03:46:20.403 022 17423.56 79.86 53930.69 88888.00 2008-01-22 03:46:20.903 022 17423.54 79.78 53930.67 88888.00 2008-01-22 03:46:21.403 022 17423.54 79.80 53930.62 88888.00 2008-01-22 03:46:21.903 022 17423.52 79.91 53930.64 88888.00 2008-01-22 03:46:22.403 022 17423.56 79.90 53930.63 88888.00 2008-01-22 03:46:22.903 022 17423.51 79.92 53930.60 88888.00 2008-01-22 03:46:23.403 022 17423.40 79.94 53930.62 88888.00 2008-01-22 03:46:23.903 022 17423.47 80.02 53930.74 88888.00 2008-01-22 03:46:24.403 022 17423.46 80.07 53930.79 88888.00 2008-01-22 03:46:24.903 022 17423.43 80.02 53930.74 88888.00 2008-01-22 03:46:25.403 022 17423.44 80.04 53930.73 88888.00 2008-01-22 03:46:25.903 022 17423.40 79.98 53930.70 88888.00 2008-01-22 03:46:26.403 022 17423.52 80.04 53930.63 88888.00 2008-01-22 03:46:26.903 022 17423.49 80.07 53930.62 88888.00 2008-01-22 03:46:27.403 022 17423.47 80.01 53930.62 88888.00 2008-01-22 03:46:27.903 022 17423.43 80.07 53930.51 88888.00 2008-01-22 03:46:28.403 022 17423.48 80.10 53930.48 88888.00 2008-01-22 03:46:28.903 022 17423.53 80.13 53930.41 88888.00 2008-01-22 03:46:29.403 022 17423.60 80.17 53930.42 88888.00 2008-01-22 03:46:29.903 022 17423.58 80.14 53930.43 88888.00 2008-01-22 03:46:30.403 022 17423.61 80.18 53930.47 88888.00 2008-01-22 03:46:30.903 022 17423.54 80.22 53930.39 88888.00 2008-01-22 03:46:31.403 022 17423.50 80.19 53930.37 88888.00 2008-01-22 03:46:31.903 022 17423.50 80.13 53930.49 88888.00 2008-01-22 03:46:32.403 022 17423.58 80.23 53930.54 88888.00 2008-01-22 03:46:32.903 022 17423.59 80.30 53930.67 88888.00 2008-01-22 03:46:33.403 022 17423.62 80.29 53930.69 88888.00 2008-01-22 03:46:33.903 022 17423.49 80.28 53930.73 88888.00 2008-01-22 03:46:34.403 022 17423.50 80.29 53930.75 88888.00 2008-01-22 03:46:34.903 022 17423.60 80.37 53930.69 88888.00 2008-01-22 03:46:35.403 022 17423.67 80.41 53930.75 88888.00 2008-01-22 03:46:35.903 022 17423.72 80.43 53930.72 88888.00 2008-01-22 03:46:36.403 022 17423.70 80.49 53930.76 88888.00 2008-01-22 03:46:36.903 022 17423.64 80.50 53930.80 88888.00 2008-01-22 03:46:37.403 022 17423.66 80.49 53930.84 88888.00 2008-01-22 03:46:37.903 022 17423.68 80.53 53930.86 88888.00 2008-01-22 03:46:38.403 022 17423.76 80.50 53930.80 88888.00 2008-01-22 03:46:38.903 022 17423.80 80.53 53930.68 88888.00 2008-01-22 03:46:39.403 022 17423.79 80.55 53930.68 88888.00 2008-01-22 03:46:39.903 022 17423.72 80.52 53930.63 88888.00 2008-01-22 03:46:40.403 022 17423.73 80.46 53930.58 88888.00 2008-01-22 03:46:40.903 022 17423.74 80.49 53930.60 88888.00 2008-01-22 03:46:41.403 022 17423.78 80.55 53930.70 88888.00 2008-01-22 03:46:41.903 022 17423.85 80.57 53930.67 88888.00 2008-01-22 03:46:42.403 022 17423.82 80.57 53930.65 88888.00 2008-01-22 03:46:42.903 022 17423.82 80.55 53930.57 88888.00 2008-01-22 03:46:43.403 022 17423.84 80.57 53930.48 88888.00 2008-01-22 03:46:43.903 022 17423.89 80.52 53930.52 88888.00 2008-01-22 03:46:44.403 022 17423.87 80.60 53930.53 88888.00 2008-01-22 03:46:44.903 022 17423.90 80.52 53930.53 88888.00 2008-01-22 03:46:45.403 022 17423.99 80.51 53930.51 88888.00 2008-01-22 03:46:45.903 022 17424.01 80.61 53930.50 88888.00 2008-01-22 03:46:46.403 022 17424.02 80.57 53930.59 88888.00 2008-01-22 03:46:46.903 022 17424.05 80.57 53930.56 88888.00 2008-01-22 03:46:47.403 022 17424.10 80.58 53930.52 88888.00 2008-01-22 03:46:47.903 022 17424.07 80.57 53930.51 88888.00 2008-01-22 03:46:48.403 022 17424.09 80.48 53930.51 88888.00 2008-01-22 03:46:48.903 022 17424.08 80.47 53930.41 88888.00 2008-01-22 03:46:49.403 022 17424.17 80.53 53930.32 88888.00 2008-01-22 03:46:49.903 022 17424.20 80.60 53930.43 88888.00 2008-01-22 03:46:50.403 022 17424.18 80.53 53930.40 88888.00 2008-01-22 03:46:50.903 022 17424.12 80.41 53930.32 88888.00 2008-01-22 03:46:51.403 022 17424.15 80.40 53930.45 88888.00 2008-01-22 03:46:51.903 022 17424.19 80.39 53930.41 88888.00 2008-01-22 03:46:52.403 022 17424.20 80.39 53930.36 88888.00 2008-01-22 03:46:52.903 022 17424.23 80.40 53930.22 88888.00 2008-01-22 03:46:53.403 022 17424.27 80.38 53930.42 88888.00 2008-01-22 03:46:53.903 022 17424.35 80.42 53930.51 88888.00 2008-01-22 03:46:54.403 022 17424.39 80.46 53930.48 88888.00 2008-01-22 03:46:54.903 022 17424.46 80.41 53930.42 88888.00 2008-01-22 03:46:55.403 022 17424.48 80.37 53930.51 88888.00 2008-01-22 03:46:55.903 022 17424.49 80.36 53930.52 88888.00 2008-01-22 03:46:56.403 022 17424.52 80.36 53930.53 88888.00 2008-01-22 03:46:56.903 022 17424.54 80.35 53930.62 88888.00 2008-01-22 03:46:57.403 022 17424.48 80.31 53930.54 88888.00 2008-01-22 03:46:57.903 022 17424.49 80.31 53930.51 88888.00 2008-01-22 03:46:58.403 022 17424.46 80.25 53930.59 88888.00 2008-01-22 03:46:58.903 022 17424.51 80.22 53930.59 88888.00 2008-01-22 03:46:59.403 022 17424.52 80.27 53930.51 88888.00 2008-01-22 03:46:59.903 022 17424.48 80.28 53930.54 88888.00 2008-01-22 03:47:00.403 022 17424.49 80.35 53930.47 88888.00 2008-01-22 03:47:00.903 022 17424.55 80.35 53930.40 88888.00 2008-01-22 03:47:01.403 022 17424.62 80.25 53930.40 88888.00 2008-01-22 03:47:01.903 022 17424.61 80.17 53930.41 88888.00 2008-01-22 03:47:02.403 022 17424.62 80.07 53930.41 88888.00 2008-01-22 03:47:02.903 022 17424.66 80.01 53930.45 88888.00 2008-01-22 03:47:03.403 022 17424.70 80.07 53930.54 88888.00 2008-01-22 03:47:03.903 022 17424.72 80.12 53930.65 88888.00 2008-01-22 03:47:04.403 022 17424.66 80.09 53930.56 88888.00 2008-01-22 03:47:04.903 022 17424.66 80.01 53930.54 88888.00 2008-01-22 03:47:05.403 022 17424.70 79.98 53930.52 88888.00 2008-01-22 03:47:05.903 022 17424.68 79.98 53930.54 88888.00 2008-01-22 03:47:06.403 022 17424.70 79.93 53930.54 88888.00 2008-01-22 03:47:06.903 022 17424.66 79.91 53930.51 88888.00 2008-01-22 03:47:07.403 022 17424.68 79.80 53930.47 88888.00 2008-01-22 03:47:07.903 022 17424.72 79.74 53930.52 88888.00 2008-01-22 03:47:08.403 022 17424.73 79.75 53930.49 88888.00 2008-01-22 03:47:08.903 022 17424.69 79.75 53930.54 88888.00 2008-01-22 03:47:09.403 022 17424.76 79.73 53930.63 88888.00 2008-01-22 03:47:09.903 022 17424.75 79.72 53930.57 88888.00 2008-01-22 03:47:10.403 022 17424.63 79.75 53930.64 88888.00 2008-01-22 03:47:10.903 022 17424.71 79.72 53930.69 88888.00 2008-01-22 03:47:11.403 022 17424.75 79.73 53930.54 88888.00 2008-01-22 03:47:11.903 022 17424.72 79.72 53930.56 88888.00 2008-01-22 03:47:12.403 022 17424.69 79.68 53930.52 88888.00 2008-01-22 03:47:12.903 022 17424.75 79.70 53930.57 88888.00 2008-01-22 03:47:13.403 022 17424.69 79.70 53930.56 88888.00 2008-01-22 03:47:13.903 022 17424.76 79.55 53930.54 88888.00 2008-01-22 03:47:14.403 022 17424.85 79.53 53930.60 88888.00 2008-01-22 03:47:14.903 022 17424.78 79.57 53930.67 88888.00 2008-01-22 03:47:15.403 022 17424.71 79.55 53930.56 88888.00 2008-01-22 03:47:15.903 022 17424.69 79.53 53930.46 88888.00 2008-01-22 03:47:16.403 022 17424.70 79.52 53930.48 88888.00 2008-01-22 03:47:16.903 022 17424.70 79.53 53930.53 88888.00 2008-01-22 03:47:17.403 022 17424.61 79.60 53930.53 88888.00 2008-01-22 03:47:17.903 022 17424.60 79.58 53930.48 88888.00 2008-01-22 03:47:18.403 022 17424.55 79.57 53930.49 88888.00 2008-01-22 03:47:18.903 022 17424.51 79.58 53930.48 88888.00 2008-01-22 03:47:19.403 022 17424.43 79.53 53930.50 88888.00 2008-01-22 03:47:19.903 022 17424.39 79.51 53930.50 88888.00 2008-01-22 03:47:20.403 022 17424.35 79.53 53930.53 88888.00 2008-01-22 03:47:20.903 022 17424.35 79.38 53930.53 88888.00 2008-01-22 03:47:21.403 022 17424.38 79.32 53930.57 88888.00 2008-01-22 03:47:21.903 022 17424.40 79.34 53930.59 88888.00 2008-01-22 03:47:22.403 022 17424.49 79.32 53930.57 88888.00 2008-01-22 03:47:22.903 022 17424.43 79.26 53930.49 88888.00 2008-01-22 03:47:23.403 022 17424.34 79.28 53930.45 88888.00 2008-01-22 03:47:23.903 022 17424.39 79.20 53930.57 88888.00 2008-01-22 03:47:24.403 022 17424.35 79.18 53930.65 88888.00 2008-01-22 03:47:24.903 022 17424.36 79.20 53930.65 88888.00 2008-01-22 03:47:25.403 022 17424.35 79.11 53930.52 88888.00 2008-01-22 03:47:25.903 022 17424.30 79.05 53930.52 88888.00 2008-01-22 03:47:26.403 022 17424.39 79.03 53930.45 88888.00 2008-01-22 03:47:26.903 022 17424.34 79.01 53930.45 88888.00 2008-01-22 03:47:27.403 022 17424.25 79.00 53930.50 88888.00 2008-01-22 03:47:27.903 022 17424.19 79.02 53930.51 88888.00 2008-01-22 03:47:28.403 022 17424.20 78.93 53930.51 88888.00 2008-01-22 03:47:28.903 022 17424.18 78.94 53930.56 88888.00 2008-01-22 03:47:29.403 022 17424.12 79.05 53930.58 88888.00 2008-01-22 03:47:29.903 022 17424.17 79.12 53930.60 88888.00 2008-01-22 03:47:30.403 022 17424.11 79.08 53930.60 88888.00 2008-01-22 03:47:30.903 022 17424.02 79.03 53930.70 88888.00 2008-01-22 03:47:31.403 022 17424.11 79.05 53930.70 88888.00 2008-01-22 03:47:31.903 022 17424.17 79.11 53930.61 88888.00 2008-01-22 03:47:32.403 022 17424.12 79.18 53930.59 88888.00 2008-01-22 03:47:32.903 022 17424.05 79.20 53930.57 88888.00 2008-01-22 03:47:33.403 022 17423.94 79.11 53930.58 88888.00 2008-01-22 03:47:33.903 022 17423.97 79.10 53930.54 88888.00 2008-01-22 03:47:34.403 022 17423.91 79.11 53930.51 88888.00 2008-01-22 03:47:34.903 022 17423.88 79.16 53930.50 88888.00 2008-01-22 03:47:35.403 022 17423.92 79.13 53930.56 88888.00 2008-01-22 03:47:35.903 022 17423.93 79.10 53930.56 88888.00 2008-01-22 03:47:36.403 022 17423.89 79.12 53930.53 88888.00 2008-01-22 03:47:36.903 022 17423.76 79.10 53930.60 88888.00 2008-01-22 03:47:37.403 022 17423.78 79.04 53930.56 88888.00 2008-01-22 03:47:37.903 022 17423.80 79.04 53930.50 88888.00 2008-01-22 03:47:38.403 022 17423.88 79.06 53930.47 88888.00 2008-01-22 03:47:38.903 022 17423.87 79.11 53930.57 88888.00 2008-01-22 03:47:39.403 022 17423.77 79.00 53930.57 88888.00 2008-01-22 03:47:39.903 022 17423.80 78.93 53930.52 88888.00 2008-01-22 03:47:40.403 022 17423.74 78.92 53930.57 88888.00 2008-01-22 03:47:40.903 022 17423.83 78.96 53930.65 88888.00 2008-01-22 03:47:41.403 022 17423.77 78.94 53930.73 88888.00 2008-01-22 03:47:41.903 022 17423.77 78.91 53930.67 88888.00 2008-01-22 03:47:42.403 022 17423.85 78.99 53930.61 88888.00 2008-01-22 03:47:42.903 022 17423.74 79.03 53930.60 88888.00 2008-01-22 03:47:43.403 022 17423.63 79.10 53930.67 88888.00 2008-01-22 03:47:43.903 022 17423.68 79.10 53930.59 88888.00 2008-01-22 03:47:44.403 022 17423.67 79.05 53930.52 88888.00 2008-01-22 03:47:44.903 022 17423.64 79.10 53930.52 88888.00 2008-01-22 03:47:45.403 022 17423.62 79.06 53930.56 88888.00 2008-01-22 03:47:45.903 022 17423.56 79.06 53930.57 88888.00 2008-01-22 03:47:46.403 022 17423.42 79.06 53930.59 88888.00 2008-01-22 03:47:46.903 022 17423.38 79.08 53930.61 88888.00 2008-01-22 03:47:47.403 022 17423.41 79.13 53930.68 88888.00 2008-01-22 03:47:47.903 022 17423.48 79.18 53930.64 88888.00 2008-01-22 03:47:48.403 022 17423.35 79.13 53930.61 88888.00 2008-01-22 03:47:48.903 022 17423.32 79.11 53930.56 88888.00 2008-01-22 03:47:49.403 022 17423.35 79.05 53930.51 88888.00 2008-01-22 03:47:49.903 022 17423.37 79.09 53930.59 88888.00 2008-01-22 03:47:50.403 022 17423.23 79.08 53930.73 88888.00 2008-01-22 03:47:50.903 022 17423.22 79.04 53930.59 88888.00 2008-01-22 03:47:51.403 022 17423.23 79.10 53930.51 88888.00 2008-01-22 03:47:51.903 022 17423.28 79.15 53930.61 88888.00 2008-01-22 03:47:52.403 022 17423.40 79.16 53930.65 88888.00 2008-01-22 03:47:52.903 022 17423.35 79.15 53930.59 88888.00 2008-01-22 03:47:53.403 022 17423.30 79.15 53930.56 88888.00 2008-01-22 03:47:53.903 022 17423.26 79.14 53930.56 88888.00 2008-01-22 03:47:54.403 022 17423.35 79.22 53930.65 88888.00 2008-01-22 03:47:54.903 022 17423.32 79.13 53930.71 88888.00 2008-01-22 03:47:55.403 022 17423.25 79.12 53930.65 88888.00 2008-01-22 03:47:55.903 022 17423.22 79.16 53930.73 88888.00 2008-01-22 03:47:56.403 022 17423.25 79.21 53930.75 88888.00 2008-01-22 03:47:56.903 022 17423.25 79.24 53930.73 88888.00 2008-01-22 03:47:57.403 022 17423.22 79.24 53930.68 88888.00 2008-01-22 03:47:57.903 022 17423.27 79.36 53930.65 88888.00 2008-01-22 03:47:58.403 022 17423.23 79.30 53930.70 88888.00 2008-01-22 03:47:58.903 022 17423.20 79.23 53930.69 88888.00 2008-01-22 03:47:59.403 022 17423.19 79.22 53930.69 88888.00 2008-01-22 03:47:59.903 022 17423.17 79.29 53930.62 88888.00 2008-01-22 03:48:00.403 022 17423.22 79.29 53930.70 88888.00 2008-01-22 03:48:00.903 022 17423.17 79.35 53930.65 88888.00 2008-01-22 03:48:01.403 022 17423.11 79.32 53930.61 88888.00 2008-01-22 03:48:01.903 022 17423.12 79.28 53930.59 88888.00 2008-01-22 03:48:02.403 022 17423.17 79.26 53930.60 88888.00 2008-01-22 03:48:02.903 022 17423.21 79.23 53930.67 88888.00 2008-01-22 03:48:03.403 022 17423.15 79.30 53930.67 88888.00 2008-01-22 03:48:03.903 022 17423.13 79.31 53930.69 88888.00 2008-01-22 03:48:04.403 022 17423.16 79.30 53930.67 88888.00 2008-01-22 03:48:04.903 022 17423.16 79.28 53930.69 88888.00 2008-01-22 03:48:05.403 022 17423.11 79.32 53930.67 88888.00 2008-01-22 03:48:05.903 022 17423.13 79.36 53930.65 88888.00 2008-01-22 03:48:06.403 022 17423.13 79.33 53930.65 88888.00 2008-01-22 03:48:06.903 022 17423.15 79.41 53930.71 88888.00 2008-01-22 03:48:07.403 022 17423.07 79.43 53930.68 88888.00 2008-01-22 03:48:07.903 022 17423.02 79.38 53930.64 88888.00 2008-01-22 03:48:08.403 022 17423.00 79.32 53930.70 88888.00 2008-01-22 03:48:08.903 022 17423.07 79.23 53930.68 88888.00 2008-01-22 03:48:09.403 022 17423.13 79.21 53930.63 88888.00 2008-01-22 03:48:09.903 022 17423.16 79.24 53930.75 88888.00 2008-01-22 03:48:10.400 022 17423.16 79.28 53930.61 88888.00 2008-01-22 03:48:10.900 022 17423.05 79.32 53930.63 88888.00 2008-01-22 03:48:11.400 022 17423.07 79.34 53930.65 88888.00 2008-01-22 03:48:11.900 022 17423.18 79.29 53930.63 88888.00 2008-01-22 03:48:12.400 022 17423.28 79.22 53930.71 88888.00 2008-01-22 03:48:12.900 022 17423.26 79.24 53930.76 88888.00 2008-01-22 03:48:13.400 022 17423.17 79.34 53930.75 88888.00 2008-01-22 03:48:13.900 022 17423.11 79.32 53930.69 88888.00 2008-01-22 03:48:14.400 022 17423.12 79.28 53930.57 88888.00 2008-01-22 03:48:14.900 022 17423.11 79.31 53930.54 88888.00 2008-01-22 03:48:15.400 022 17423.18 79.26 53930.61 88888.00 2008-01-22 03:48:15.900 022 17423.19 79.21 53930.63 88888.00 2008-01-22 03:48:16.400 022 17423.21 79.19 53930.61 88888.00 2008-01-22 03:48:16.900 022 17423.21 79.19 53930.65 88888.00 2008-01-22 03:48:17.400 022 17423.22 79.16 53930.67 88888.00 2008-01-22 03:48:17.900 022 17423.18 79.19 53930.74 88888.00 2008-01-22 03:48:18.400 022 17423.18 79.25 53930.73 88888.00 2008-01-22 03:48:18.900 022 17423.21 79.25 53930.73 88888.00 2008-01-22 03:48:19.400 022 17423.17 79.23 53930.72 88888.00 2008-01-22 03:48:19.900 022 17423.20 79.26 53930.65 88888.00 2008-01-22 03:48:20.400 022 17423.26 79.23 53930.63 88888.00 2008-01-22 03:48:20.900 022 17423.31 79.19 53930.65 88888.00 2008-01-22 03:48:21.400 022 17423.19 79.13 53930.74 88888.00 2008-01-22 03:48:21.900 022 17423.20 79.19 53930.64 88888.00 2008-01-22 03:48:22.400 022 17423.18 79.18 53930.54 88888.00 2008-01-22 03:48:22.900 022 17423.20 79.16 53930.49 88888.00 2008-01-22 03:48:23.400 022 17423.19 79.20 53930.46 88888.00 2008-01-22 03:48:23.900 022 17423.13 79.19 53930.53 88888.00 2008-01-22 03:48:24.400 022 17423.11 79.13 53930.57 88888.00 2008-01-22 03:48:24.900 022 17423.15 79.13 53930.56 88888.00 2008-01-22 03:48:25.400 022 17423.20 79.10 53930.65 88888.00 2008-01-22 03:48:25.900 022 17423.17 79.11 53930.69 88888.00 2008-01-22 03:48:26.400 022 17423.22 78.99 53930.67 88888.00 2008-01-22 03:48:26.900 022 17423.19 79.01 53930.69 88888.00 2008-01-22 03:48:27.400 022 17423.20 79.06 53930.61 88888.00 2008-01-22 03:48:27.900 022 17423.26 79.10 53930.61 88888.00 2008-01-22 03:48:28.400 022 17423.25 79.12 53930.54 88888.00 2008-01-22 03:48:28.900 022 17423.23 79.02 53930.48 88888.00 2008-01-22 03:48:29.400 022 17423.27 79.02 53930.59 88888.00 2008-01-22 03:48:29.900 022 17423.30 79.00 53930.70 88888.00 2008-01-22 03:48:30.400 022 17423.28 79.00 53930.67 88888.00 2008-01-22 03:48:30.900 022 17423.29 78.92 53930.70 88888.00 2008-01-22 03:48:31.400 022 17423.29 78.87 53930.74 88888.00 2008-01-22 03:48:31.900 022 17423.32 78.79 53930.71 88888.00 2008-01-22 03:48:32.400 022 17423.38 78.82 53930.72 88888.00 2008-01-22 03:48:32.900 022 17423.37 78.92 53930.73 88888.00 2008-01-22 03:48:33.400 022 17423.35 78.96 53930.72 88888.00 2008-01-22 03:48:33.900 022 17423.19 78.93 53930.71 88888.00 2008-01-22 03:48:34.400 022 17423.19 78.97 53930.67 88888.00 2008-01-22 03:48:34.900 022 17423.17 78.99 53930.68 88888.00 2008-01-22 03:48:35.400 022 17423.11 78.91 53930.72 88888.00 2008-01-22 03:48:35.900 022 17423.12 78.91 53930.70 88888.00 2008-01-22 03:48:36.400 022 17423.08 78.93 53930.68 88888.00 2008-01-22 03:48:36.900 022 17423.20 78.95 53930.62 88888.00 2008-01-22 03:48:37.400 022 17423.25 78.92 53930.53 88888.00 2008-01-22 03:48:37.900 022 17423.19 78.90 53930.40 88888.00 2008-01-22 03:48:38.400 022 17423.09 78.85 53930.41 88888.00 2008-01-22 03:48:38.900 022 17423.12 78.90 53930.48 88888.00 2008-01-22 03:48:39.400 022 17423.23 78.92 53930.52 88888.00 2008-01-22 03:48:39.900 022 17423.20 78.93 53930.48 88888.00 2008-01-22 03:48:40.400 022 17423.20 78.89 53930.60 88888.00 2008-01-22 03:48:40.900 022 17423.22 78.90 53930.59 88888.00 2008-01-22 03:48:41.400 022 17423.13 78.84 53930.60 88888.00 2008-01-22 03:48:41.900 022 17423.15 78.85 53930.57 88888.00 2008-01-22 03:48:42.400 022 17423.25 78.83 53930.51 88888.00 2008-01-22 03:48:42.900 022 17423.19 78.85 53930.46 88888.00 2008-01-22 03:48:43.400 022 17423.22 78.91 53930.59 88888.00 2008-01-22 03:48:43.900 022 17423.25 78.84 53930.67 88888.00 2008-01-22 03:48:44.400 022 17423.22 78.82 53930.60 88888.00 2008-01-22 03:48:44.900 022 17423.25 78.80 53930.59 88888.00 2008-01-22 03:48:45.400 022 17423.26 78.79 53930.58 88888.00 2008-01-22 03:48:45.900 022 17423.28 78.77 53930.60 88888.00 2008-01-22 03:48:46.400 022 17423.23 78.74 53930.48 88888.00 2008-01-22 03:48:46.900 022 17423.25 78.81 53930.45 88888.00 2008-01-22 03:48:47.400 022 17423.21 78.74 53930.49 88888.00 2008-01-22 03:48:47.900 022 17423.20 78.66 53930.57 88888.00 2008-01-22 03:48:48.400 022 17423.19 78.64 53930.52 88888.00 2008-01-22 03:48:48.900 022 17423.25 78.67 53930.42 88888.00 2008-01-22 03:48:49.400 022 17423.26 78.66 53930.38 88888.00 2008-01-22 03:48:49.900 022 17423.32 78.65 53930.46 88888.00 2008-01-22 03:48:50.400 022 17423.35 78.69 53930.42 88888.00 2008-01-22 03:48:50.900 022 17423.27 78.65 53930.46 88888.00 2008-01-22 03:48:51.400 022 17423.16 78.65 53930.43 88888.00 2008-01-22 03:48:51.900 022 17423.10 78.61 53930.46 88888.00 2008-01-22 03:48:52.400 022 17423.17 78.56 53930.47 88888.00 2008-01-22 03:48:52.900 022 17423.15 78.56 53930.40 88888.00 2008-01-22 03:48:53.400 022 17423.19 78.52 53930.47 88888.00 2008-01-22 03:48:53.900 022 17423.28 78.54 53930.37 88888.00 2008-01-22 03:48:54.400 022 17423.22 78.57 53930.35 88888.00 2008-01-22 03:48:54.900 022 17423.15 78.56 53930.37 88888.00 2008-01-22 03:48:55.400 022 17423.18 78.53 53930.35 88888.00 2008-01-22 03:48:55.900 022 17423.18 78.60 53930.29 88888.00 2008-01-22 03:48:56.400 022 17423.23 78.63 53930.25 88888.00 2008-01-22 03:48:56.900 022 17423.26 78.58 53930.32 88888.00 2008-01-22 03:48:57.400 022 17423.30 78.57 53930.37 88888.00 2008-01-22 03:48:57.900 022 17423.33 78.54 53930.39 88888.00 2008-01-22 03:48:58.400 022 17423.42 78.48 53930.34 88888.00 2008-01-22 03:48:58.900 022 17423.43 78.40 53930.24 88888.00 2008-01-22 03:48:59.400 022 17423.44 78.40 53930.28 88888.00 2008-01-22 03:48:59.900 022 17423.40 78.43 53930.32 88888.00 2008-01-22 03:49:00.400 022 17423.38 78.44 53930.34 88888.00 2008-01-22 03:49:00.900 022 17423.42 78.48 53930.36 88888.00 2008-01-22 03:49:01.400 022 17423.42 78.45 53930.32 88888.00 2008-01-22 03:49:01.900 022 17423.33 78.50 53930.19 88888.00 2008-01-22 03:49:02.400 022 17423.35 78.50 53930.23 88888.00 2008-01-22 03:49:02.900 022 17423.36 78.35 53930.30 88888.00 2008-01-22 03:49:03.400 022 17423.43 78.24 53930.30 88888.00 2008-01-22 03:49:03.900 022 17423.49 78.30 53930.27 88888.00 2008-01-22 03:49:04.400 022 17423.50 78.28 53930.47 88888.00 2008-01-22 03:49:04.900 022 17423.46 78.30 53930.39 88888.00 2008-01-22 03:49:05.400 022 17423.50 78.26 53930.36 88888.00 2008-01-22 03:49:05.900 022 17423.54 78.25 53930.38 88888.00 2008-01-22 03:49:06.400 022 17423.47 78.22 53930.29 88888.00 2008-01-22 03:49:06.900 022 17423.39 78.18 53930.30 88888.00 2008-01-22 03:49:07.400 022 17423.42 78.25 53930.41 88888.00 2008-01-22 03:49:07.900 022 17423.50 78.22 53930.32 88888.00 2008-01-22 03:49:08.400 022 17423.49 78.12 53930.24 88888.00 2008-01-22 03:49:08.900 022 17423.56 78.09 53930.27 88888.00 2008-01-22 03:49:09.400 022 17423.54 78.11 53930.23 88888.00 2008-01-22 03:49:09.900 022 17423.48 78.09 53930.17 88888.00 2008-01-22 03:49:10.400 022 17423.42 78.08 53930.23 88888.00 2008-01-22 03:49:10.900 022 17423.47 78.05 53930.24 88888.00 2008-01-22 03:49:11.400 022 17423.48 78.01 53930.14 88888.00 2008-01-22 03:49:11.900 022 17423.43 78.09 53930.13 88888.00 2008-01-22 03:49:12.400 022 17423.46 78.13 53930.19 88888.00 2008-01-22 03:49:12.900 022 17423.46 78.07 53930.27 88888.00 2008-01-22 03:49:13.400 022 17423.46 78.05 53930.42 88888.00 2008-01-22 03:49:13.900 022 17423.44 78.04 53930.42 88888.00 2008-01-22 03:49:14.400 022 17423.52 78.09 53930.40 88888.00 2008-01-22 03:49:14.900 022 17423.51 78.13 53930.35 88888.00 2008-01-22 03:49:15.400 022 17423.49 78.06 53930.39 88888.00 2008-01-22 03:49:15.900 022 17423.43 78.03 53930.45 88888.00 2008-01-22 03:49:16.400 022 17423.52 78.07 53930.36 88888.00 2008-01-22 03:49:16.900 022 17423.50 78.06 53930.24 88888.00 2008-01-22 03:49:17.400 022 17423.48 78.04 53930.15 88888.00 2008-01-22 03:49:17.900 022 17423.51 78.06 53930.25 88888.00 2008-01-22 03:49:18.400 022 17423.43 78.08 53930.25 88888.00 2008-01-22 03:49:18.900 022 17423.42 78.04 53930.36 88888.00 2008-01-22 03:49:19.400 022 17423.43 77.94 53930.38 88888.00 2008-01-22 03:49:19.900 022 17423.44 77.98 53930.27 88888.00 2008-01-22 03:49:20.400 022 17423.44 78.01 53930.30 88888.00 2008-01-22 03:49:20.900 022 17423.50 77.92 53930.37 88888.00 2008-01-22 03:49:21.400 022 17423.51 77.93 53930.38 88888.00 2008-01-22 03:49:21.900 022 17423.52 77.91 53930.31 88888.00 2008-01-22 03:49:22.400 022 17423.41 77.95 53930.26 88888.00 2008-01-22 03:49:22.900 022 17423.31 77.98 53930.26 88888.00 2008-01-22 03:49:23.400 022 17423.42 77.88 53930.24 88888.00 2008-01-22 03:49:23.900 022 17423.46 77.89 53930.24 88888.00 2008-01-22 03:49:24.400 022 17423.35 77.92 53930.25 88888.00 2008-01-22 03:49:24.900 022 17423.29 77.91 53930.29 88888.00 2008-01-22 03:49:25.400 022 17423.30 77.89 53930.28 88888.00 2008-01-22 03:49:25.900 022 17423.29 77.91 53930.23 88888.00 2008-01-22 03:49:26.400 022 17423.28 77.85 53930.29 88888.00 2008-01-22 03:49:26.900 022 17423.30 77.87 53930.32 88888.00 2008-01-22 03:49:27.400 022 17423.36 77.92 53930.30 88888.00 2008-01-22 03:49:27.900 022 17423.26 77.84 53930.25 88888.00 2008-01-22 03:49:28.400 022 17423.20 77.85 53930.23 88888.00 2008-01-22 03:49:28.900 022 17423.21 77.85 53930.28 88888.00 2008-01-22 03:49:29.400 022 17423.27 77.86 53930.28 88888.00 2008-01-22 03:49:29.900 022 17423.32 77.87 53930.31 88888.00 2008-01-22 03:49:30.400 022 17423.31 77.84 53930.27 88888.00 2008-01-22 03:49:30.900 022 17423.27 77.81 53930.30 88888.00 2008-01-22 03:49:31.400 022 17423.30 77.78 53930.32 88888.00 2008-01-22 03:49:31.900 022 17423.36 77.78 53930.30 88888.00 2008-01-22 03:49:32.400 022 17423.41 77.83 53930.35 88888.00 2008-01-22 03:49:32.900 022 17423.42 77.82 53930.39 88888.00 2008-01-22 03:49:33.400 022 17423.43 77.82 53930.34 88888.00 2008-01-22 03:49:33.900 022 17423.39 77.86 53930.24 88888.00 2008-01-22 03:49:34.400 022 17423.39 77.85 53930.27 88888.00 2008-01-22 03:49:34.900 022 17423.44 77.84 53930.24 88888.00 2008-01-22 03:49:35.400 022 17423.44 77.84 53930.27 88888.00 2008-01-22 03:49:35.900 022 17423.37 77.91 53930.30 88888.00 2008-01-22 03:49:36.400 022 17423.41 77.93 53930.28 88888.00 2008-01-22 03:49:36.900 022 17423.40 77.86 53930.35 88888.00 2008-01-22 03:49:37.400 022 17423.40 77.89 53930.41 88888.00 2008-01-22 03:49:37.900 022 17423.47 77.88 53930.37 88888.00 2008-01-22 03:49:38.400 022 17423.46 77.92 53930.29 88888.00 2008-01-22 03:49:38.900 022 17423.46 77.88 53930.19 88888.00 2008-01-22 03:49:39.400 022 17423.51 77.82 53930.18 88888.00 2008-01-22 03:49:39.900 022 17423.43 77.82 53930.24 88888.00 2008-01-22 03:49:40.400 022 17423.38 77.86 53930.25 88888.00 2008-01-22 03:49:40.900 022 17423.41 77.97 53930.16 88888.00 2008-01-22 03:49:41.400 022 17423.40 77.85 53930.09 88888.00 2008-01-22 03:49:41.900 022 17423.39 77.76 53930.11 88888.00 2008-01-22 03:49:42.400 022 17423.31 77.78 53930.23 88888.00 2008-01-22 03:49:42.900 022 17423.30 77.87 53930.29 88888.00 2008-01-22 03:49:43.400 022 17423.31 77.89 53930.28 88888.00 2008-01-22 03:49:43.900 022 17423.44 77.86 53930.32 88888.00 2008-01-22 03:49:44.400 022 17423.44 77.81 53930.30 88888.00 2008-01-22 03:49:44.900 022 17423.42 77.81 53930.27 88888.00 2008-01-22 03:49:45.400 022 17423.41 77.75 53930.30 88888.00 2008-01-22 03:49:45.900 022 17423.37 77.87 53930.26 88888.00 2008-01-22 03:49:46.400 022 17423.33 77.86 53930.24 88888.00 2008-01-22 03:49:46.900 022 17423.41 77.86 53930.30 88888.00 2008-01-22 03:49:47.400 022 17423.39 77.84 53930.28 88888.00 2008-01-22 03:49:47.900 022 17423.33 77.83 53930.28 88888.00 2008-01-22 03:49:48.400 022 17423.32 77.76 53930.22 88888.00 2008-01-22 03:49:48.900 022 17423.40 77.75 53930.09 88888.00 2008-01-22 03:49:49.400 022 17423.33 77.83 53930.13 88888.00 2008-01-22 03:49:49.900 022 17423.30 77.84 53930.26 88888.00 2008-01-22 03:49:50.400 022 17423.26 77.83 53930.26 88888.00 2008-01-22 03:49:50.900 022 17423.29 77.84 53930.24 88888.00 2008-01-22 03:49:51.400 022 17423.31 77.86 53930.27 88888.00 2008-01-22 03:49:51.900 022 17423.37 77.85 53930.26 88888.00 2008-01-22 03:49:52.400 022 17423.39 77.81 53930.27 88888.00 2008-01-22 03:49:52.900 022 17423.38 77.84 53930.29 88888.00 2008-01-22 03:49:53.400 022 17423.43 77.86 53930.27 88888.00 2008-01-22 03:49:53.900 022 17423.40 77.98 53930.29 88888.00 2008-01-22 03:49:54.400 022 17423.44 77.96 53930.36 88888.00 2008-01-22 03:49:54.900 022 17423.42 77.93 53930.29 88888.00 2008-01-22 03:49:55.400 022 17423.54 77.92 53930.22 88888.00 2008-01-22 03:49:55.900 022 17423.48 77.98 53930.26 88888.00 2008-01-22 03:49:56.400 022 17423.35 77.97 53930.35 88888.00 2008-01-22 03:49:56.900 022 17423.40 78.01 53930.43 88888.00 2008-01-22 03:49:57.400 022 17423.39 77.99 53930.41 88888.00 2008-01-22 03:49:57.900 022 17423.39 78.01 53930.30 88888.00 2008-01-22 03:49:58.400 022 17423.46 78.06 53930.34 88888.00 2008-01-22 03:49:58.900 022 17423.48 77.97 53930.31 88888.00 2008-01-22 03:49:59.400 022 17423.38 77.99 53930.28 88888.00 2008-01-22 03:49:59.900 022 17423.37 77.99 53930.24 88888.00 2008-01-22 03:50:00.400 022 17423.43 78.08 53930.29 88888.00 2008-01-22 03:50:00.900 022 17423.43 78.04 53930.31 88888.00 2008-01-22 03:50:01.400 022 17423.49 78.09 53930.27 88888.00 2008-01-22 03:50:01.900 022 17423.47 78.11 53930.32 88888.00 2008-01-22 03:50:02.400 022 17423.43 78.08 53930.37 88888.00 2008-01-22 03:50:02.900 022 17423.54 78.04 53930.28 88888.00 2008-01-22 03:50:03.400 022 17423.59 78.06 53930.25 88888.00 2008-01-22 03:50:03.900 022 17423.52 78.14 53930.29 88888.00 2008-01-22 03:50:04.400 022 17423.49 78.16 53930.32 88888.00 2008-01-22 03:50:04.900 022 17423.49 78.21 53930.28 88888.00 2008-01-22 03:50:05.400 022 17423.42 78.16 53930.19 88888.00 2008-01-22 03:50:05.900 022 17423.49 78.13 53930.13 88888.00 2008-01-22 03:50:06.400 022 17423.57 78.05 53930.20 88888.00 2008-01-22 03:50:06.900 022 17423.56 78.07 53930.18 88888.00 2008-01-22 03:50:07.400 022 17423.61 78.11 53930.25 88888.00 2008-01-22 03:50:07.900 022 17423.58 78.05 53930.31 88888.00 2008-01-22 03:50:08.400 022 17423.53 78.04 53930.31 88888.00 2008-01-22 03:50:08.900 022 17423.61 78.03 53930.35 88888.00 2008-01-22 03:50:09.400 022 17423.56 77.96 53930.31 88888.00 2008-01-22 03:50:09.900 022 17423.53 77.95 53930.24 88888.00 2008-01-22 03:50:10.400 022 17423.50 78.07 53930.31 88888.00 2008-01-22 03:50:10.900 022 17423.50 78.09 53930.45 88888.00 2008-01-22 03:50:11.400 022 17423.51 78.04 53930.47 88888.00 2008-01-22 03:50:11.900 022 17423.46 77.95 53930.52 88888.00 2008-01-22 03:50:12.400 022 17423.49 77.94 53930.50 88888.00 2008-01-22 03:50:12.900 022 17423.49 77.93 53930.37 88888.00 2008-01-22 03:50:13.400 022 17423.48 77.88 53930.36 88888.00 2008-01-22 03:50:13.900 022 17423.51 77.91 53930.30 88888.00 2008-01-22 03:50:14.400 022 17423.51 77.91 53930.30 88888.00 2008-01-22 03:50:14.900 022 17423.56 77.97 53930.28 88888.00 2008-01-22 03:50:15.400 022 17423.53 77.88 53930.36 88888.00 2008-01-22 03:50:15.900 022 17423.46 77.88 53930.25 88888.00 2008-01-22 03:50:16.400 022 17423.42 77.92 53930.29 88888.00 2008-01-22 03:50:16.900 022 17423.41 77.93 53930.35 88888.00 2008-01-22 03:50:17.400 022 17423.37 77.94 53930.38 88888.00 2008-01-22 03:50:17.900 022 17423.30 77.96 53930.43 88888.00 2008-01-22 03:50:18.400 022 17423.41 77.94 53930.41 88888.00 2008-01-22 03:50:18.900 022 17423.38 77.92 53930.41 88888.00 2008-01-22 03:50:19.400 022 17423.37 77.93 53930.29 88888.00 2008-01-22 03:50:19.900 022 17423.40 77.97 53930.34 88888.00 2008-01-22 03:50:20.400 022 17423.44 78.01 53930.38 88888.00 2008-01-22 03:50:20.900 022 17423.39 78.02 53930.43 88888.00 2008-01-22 03:50:21.400 022 17423.42 78.09 53930.45 88888.00 2008-01-22 03:50:21.900 022 17423.51 78.09 53930.51 88888.00 2008-01-22 03:50:22.400 022 17423.56 78.04 53930.56 88888.00 2008-01-22 03:50:22.900 022 17423.51 78.01 53930.56 88888.00 2008-01-22 03:50:23.400 022 17423.51 78.03 53930.60 88888.00 2008-01-22 03:50:23.900 022 17423.57 78.03 53930.58 88888.00 2008-01-22 03:50:24.400 022 17423.51 78.06 53930.56 88888.00 2008-01-22 03:50:24.900 022 17423.53 77.99 53930.53 88888.00 2008-01-22 03:50:25.400 022 17423.48 77.98 53930.58 88888.00 2008-01-22 03:50:25.900 022 17423.47 78.06 53930.50 88888.00 2008-01-22 03:50:26.400 022 17423.46 78.04 53930.48 88888.00 2008-01-22 03:50:26.900 022 17423.42 78.03 53930.38 88888.00 2008-01-22 03:50:27.400 022 17423.42 78.03 53930.39 88888.00 2008-01-22 03:50:27.900 022 17423.40 78.01 53930.42 88888.00 2008-01-22 03:50:28.400 022 17423.36 78.02 53930.58 88888.00 2008-01-22 03:50:28.900 022 17423.39 78.04 53930.52 88888.00 2008-01-22 03:50:29.400 022 17423.50 78.07 53930.45 88888.00 2008-01-22 03:50:29.900 022 17423.53 78.16 53930.49 88888.00 2008-01-22 03:50:30.400 022 17423.49 78.08 53930.51 88888.00 2008-01-22 03:50:30.900 022 17423.39 78.06 53930.51 88888.00 2008-01-22 03:50:31.400 022 17423.37 78.03 53930.49 88888.00 2008-01-22 03:50:31.900 022 17423.39 78.02 53930.41 88888.00 2008-01-22 03:50:32.400 022 17423.35 77.98 53930.30 88888.00 2008-01-22 03:50:32.900 022 17423.33 78.03 53930.34 88888.00 2008-01-22 03:50:33.400 022 17423.40 78.08 53930.42 88888.00 2008-01-22 03:50:33.900 022 17423.49 78.09 53930.39 88888.00 2008-01-22 03:50:34.400 022 17423.52 78.15 53930.36 88888.00 2008-01-22 03:50:34.900 022 17423.46 78.16 53930.37 88888.00 2008-01-22 03:50:35.400 022 17423.38 78.18 53930.41 88888.00 2008-01-22 03:50:35.900 022 17423.43 78.26 53930.42 88888.00 2008-01-22 03:50:36.400 022 17423.43 78.26 53930.51 88888.00 2008-01-22 03:50:36.900 022 17423.49 78.21 53930.59 88888.00 2008-01-22 03:50:37.400 022 17423.48 78.12 53930.59 88888.00 2008-01-22 03:50:37.900 022 17423.41 78.13 53930.61 88888.00 2008-01-22 03:50:38.400 022 17423.48 78.12 53930.54 88888.00 2008-01-22 03:50:38.900 022 17423.48 78.13 53930.43 88888.00 2008-01-22 03:50:39.400 022 17423.40 78.15 53930.37 88888.00 2008-01-22 03:50:39.900 022 17423.39 78.15 53930.38 88888.00 2008-01-22 03:50:40.400 022 17423.40 78.13 53930.41 88888.00 2008-01-22 03:50:40.900 022 17423.33 78.16 53930.41 88888.00 2008-01-22 03:50:41.400 022 17423.43 78.16 53930.39 88888.00 2008-01-22 03:50:41.900 022 17423.44 78.16 53930.43 88888.00 2008-01-22 03:50:42.400 022 17423.44 78.25 53930.49 88888.00 2008-01-22 03:50:42.900 022 17423.41 78.27 53930.49 88888.00 2008-01-22 03:50:43.400 022 17423.46 78.30 53930.46 88888.00 2008-01-22 03:50:43.900 022 17423.41 78.34 53930.47 88888.00 2008-01-22 03:50:44.400 022 17423.44 78.36 53930.47 88888.00 2008-01-22 03:50:44.900 022 17423.49 78.32 53930.40 88888.00 2008-01-22 03:50:45.400 022 17423.49 78.40 53930.42 88888.00 2008-01-22 03:50:45.900 022 17423.52 78.52 53930.40 88888.00 2008-01-22 03:50:46.400 022 17423.52 78.53 53930.30 88888.00 2008-01-22 03:50:46.900 022 17423.58 78.44 53930.32 88888.00 2008-01-22 03:50:47.400 022 17423.53 78.41 53930.36 88888.00 2008-01-22 03:50:47.900 022 17423.60 78.35 53930.30 88888.00 2008-01-22 03:50:48.400 022 17423.66 78.41 53930.26 88888.00 2008-01-22 03:50:48.900 022 17423.70 78.35 53930.25 88888.00 2008-01-22 03:50:49.400 022 17423.71 78.37 53930.27 88888.00 2008-01-22 03:50:49.900 022 17423.71 78.41 53930.22 88888.00 2008-01-22 03:50:50.400 022 17423.76 78.46 53930.22 88888.00 2008-01-22 03:50:50.900 022 17423.69 78.43 53930.25 88888.00 2008-01-22 03:50:51.400 022 17423.59 78.46 53930.24 88888.00 2008-01-22 03:50:51.900 022 17423.56 78.42 53930.29 88888.00 2008-01-22 03:50:52.400 022 17423.62 78.36 53930.23 88888.00 2008-01-22 03:50:52.900 022 17423.68 78.40 53930.24 88888.00 2008-01-22 03:50:53.400 022 17423.73 78.44 53930.27 88888.00 2008-01-22 03:50:53.900 022 17423.70 78.38 53930.31 88888.00 2008-01-22 03:50:54.400 022 17423.73 78.35 53930.31 88888.00 2008-01-22 03:50:54.900 022 17423.73 78.35 53930.32 88888.00 2008-01-22 03:50:55.400 022 17423.77 78.27 53930.35 88888.00 2008-01-22 03:50:55.900 022 17423.76 78.30 53930.20 88888.00 2008-01-22 03:50:56.400 022 17423.81 78.22 53930.18 88888.00 2008-01-22 03:50:56.900 022 17423.83 78.24 53930.19 88888.00 2008-01-22 03:50:57.400 022 17423.78 78.33 53930.25 88888.00 2008-01-22 03:50:57.900 022 17423.83 78.38 53930.24 88888.00 2008-01-22 03:50:58.400 022 17423.94 78.41 53930.25 88888.00 2008-01-22 03:50:58.900 022 17423.98 78.41 53930.28 88888.00 2008-01-22 03:50:59.400 022 17423.89 78.41 53930.31 88888.00 2008-01-22 03:50:59.900 022 17423.87 78.28 53930.25 88888.00 2008-01-22 03:51:00.407 022 17423.87 78.28 53930.29 88888.00 2008-01-22 03:51:00.907 022 17423.88 78.27 53930.34 88888.00 2008-01-22 03:51:01.407 022 17423.95 78.27 53930.18 88888.00 2008-01-22 03:51:01.907 022 17423.98 78.31 53930.17 88888.00 2008-01-22 03:51:02.407 022 17423.99 78.36 53930.19 88888.00 2008-01-22 03:51:02.907 022 17423.93 78.33 53930.26 88888.00 2008-01-22 03:51:03.407 022 17423.89 78.30 53930.26 88888.00 2008-01-22 03:51:03.907 022 17423.85 78.27 53930.27 88888.00 2008-01-22 03:51:04.407 022 17423.95 78.26 53930.31 88888.00 2008-01-22 03:51:04.907 022 17423.90 78.17 53930.37 88888.00 2008-01-22 03:51:05.407 022 17423.92 78.13 53930.35 88888.00 2008-01-22 03:51:05.907 022 17423.97 78.12 53930.28 88888.00 2008-01-22 03:51:06.407 022 17424.02 78.05 53930.22 88888.00 2008-01-22 03:51:06.907 022 17424.04 78.04 53930.25 88888.00 2008-01-22 03:51:07.407 022 17424.02 78.09 53930.28 88888.00 2008-01-22 03:51:07.907 022 17423.92 78.13 53930.27 88888.00 2008-01-22 03:51:08.407 022 17423.97 78.11 53930.32 88888.00 2008-01-22 03:51:08.907 022 17424.05 78.04 53930.25 88888.00 2008-01-22 03:51:09.407 022 17424.09 77.97 53930.30 88888.00 2008-01-22 03:51:09.907 022 17424.04 77.94 53930.27 88888.00 2008-01-22 03:51:10.407 022 17424.07 77.92 53930.31 88888.00 2008-01-22 03:51:10.907 022 17424.04 77.91 53930.35 88888.00 2008-01-22 03:51:11.407 022 17424.00 77.83 53930.36 88888.00 2008-01-22 03:51:11.907 022 17424.04 77.79 53930.36 88888.00 2008-01-22 03:51:12.407 022 17424.09 77.85 53930.34 88888.00 2008-01-22 03:51:12.907 022 17424.15 77.87 53930.37 88888.00 2008-01-22 03:51:13.407 022 17424.19 77.78 53930.34 88888.00 2008-01-22 03:51:13.907 022 17424.23 77.76 53930.35 88888.00 2008-01-22 03:51:14.407 022 17424.20 77.83 53930.34 88888.00 2008-01-22 03:51:14.907 022 17424.20 77.82 53930.31 88888.00 2008-01-22 03:51:15.407 022 17424.11 77.78 53930.37 88888.00 2008-01-22 03:51:15.907 022 17424.11 77.78 53930.45 88888.00 2008-01-22 03:51:16.407 022 17424.12 77.74 53930.34 88888.00 2008-01-22 03:51:16.907 022 17424.17 77.81 53930.29 88888.00 2008-01-22 03:51:17.407 022 17424.19 77.82 53930.32 88888.00 2008-01-22 03:51:17.907 022 17424.28 77.79 53930.27 88888.00 2008-01-22 03:51:18.407 022 17424.24 77.79 53930.24 88888.00 2008-01-22 03:51:18.907 022 17424.27 77.75 53930.27 88888.00 2008-01-22 03:51:19.407 022 17424.22 77.62 53930.32 88888.00 2008-01-22 03:51:19.907 022 17424.22 77.54 53930.36 88888.00 2008-01-22 03:51:20.407 022 17424.30 77.45 53930.26 88888.00 2008-01-22 03:51:20.907 022 17424.28 77.52 53930.27 88888.00 2008-01-22 03:51:21.407 022 17424.29 77.55 53930.31 88888.00 2008-01-22 03:51:21.907 022 17424.38 77.54 53930.36 88888.00 2008-01-22 03:51:22.407 022 17424.28 77.52 53930.35 88888.00 2008-01-22 03:51:22.907 022 17424.25 77.48 53930.36 88888.00 2008-01-22 03:51:23.407 022 17424.21 77.46 53930.25 88888.00 2008-01-22 03:51:23.907 022 17424.20 77.45 53930.17 88888.00 2008-01-22 03:51:24.407 022 17424.30 77.46 53930.22 88888.00 2008-01-22 03:51:24.907 022 17424.28 77.48 53930.20 88888.00 2008-01-22 03:51:25.407 022 17424.18 77.46 53930.20 88888.00 2008-01-22 03:51:25.907 022 17424.22 77.54 53930.30 88888.00 2008-01-22 03:51:26.407 022 17424.29 77.59 53930.38 88888.00 2008-01-22 03:51:26.907 022 17424.33 77.54 53930.32 88888.00 2008-01-22 03:51:27.407 022 17424.35 77.46 53930.30 88888.00 2008-01-22 03:51:27.907 022 17424.35 77.50 53930.32 88888.00 2008-01-22 03:51:28.407 022 17424.39 77.44 53930.36 88888.00 2008-01-22 03:51:28.907 022 17424.40 77.34 53930.28 88888.00 2008-01-22 03:51:29.407 022 17424.41 77.36 53930.22 88888.00 2008-01-22 03:51:29.907 022 17424.35 77.33 53930.23 88888.00 2008-01-22 03:51:30.407 022 17424.36 77.34 53930.28 88888.00 2008-01-22 03:51:30.907 022 17424.43 77.39 53930.35 88888.00 2008-01-22 03:51:31.407 022 17424.36 77.39 53930.29 88888.00 2008-01-22 03:51:31.907 022 17424.43 77.27 53930.24 88888.00 2008-01-22 03:51:32.407 022 17424.48 77.28 53930.32 88888.00 2008-01-22 03:51:32.907 022 17424.44 77.26 53930.50 88888.00 2008-01-22 03:51:33.407 022 17424.48 77.29 53930.47 88888.00 2008-01-22 03:51:33.907 022 17424.42 77.27 53930.32 88888.00 2008-01-22 03:51:34.407 022 17424.35 77.24 53930.24 88888.00 2008-01-22 03:51:34.907 022 17424.36 77.23 53930.31 88888.00 2008-01-22 03:51:35.407 022 17424.41 77.25 53930.38 88888.00 2008-01-22 03:51:35.907 022 17424.46 77.26 53930.38 88888.00 2008-01-22 03:51:36.407 022 17424.50 77.19 53930.41 88888.00 2008-01-22 03:51:36.907 022 17424.42 77.14 53930.32 88888.00 2008-01-22 03:51:37.407 022 17424.42 77.14 53930.40 88888.00 2008-01-22 03:51:37.907 022 17424.41 77.20 53930.38 88888.00 2008-01-22 03:51:38.407 022 17424.42 77.18 53930.32 88888.00 2008-01-22 03:51:38.907 022 17424.42 77.15 53930.36 88888.00 2008-01-22 03:51:39.407 022 17424.42 77.13 53930.34 88888.00 2008-01-22 03:51:39.907 022 17424.40 77.15 53930.38 88888.00 2008-01-22 03:51:40.407 022 17424.36 77.17 53930.42 88888.00 2008-01-22 03:51:40.907 022 17424.44 77.15 53930.43 88888.00 2008-01-22 03:51:41.407 022 17424.46 77.11 53930.37 88888.00 2008-01-22 03:51:41.907 022 17424.46 77.04 53930.37 88888.00 2008-01-22 03:51:42.407 022 17424.42 76.98 53930.43 88888.00 2008-01-22 03:51:42.907 022 17424.45 76.96 53930.35 88888.00 2008-01-22 03:51:43.407 022 17424.45 76.91 53930.47 88888.00 2008-01-22 03:51:43.907 022 17424.46 76.89 53930.50 88888.00 2008-01-22 03:51:44.407 022 17424.45 76.90 53930.45 88888.00 2008-01-22 03:51:44.907 022 17424.36 76.87 53930.40 88888.00 2008-01-22 03:51:45.407 022 17424.38 76.88 53930.34 88888.00 2008-01-22 03:51:45.907 022 17424.35 76.84 53930.48 88888.00 2008-01-22 03:51:46.407 022 17424.43 76.81 53930.43 88888.00 2008-01-22 03:51:46.907 022 17424.43 76.81 53930.36 88888.00 2008-01-22 03:51:47.407 022 17424.40 76.78 53930.23 88888.00 2008-01-22 03:51:47.907 022 17424.50 76.80 53930.19 88888.00 2008-01-22 03:51:48.407 022 17424.46 76.78 53930.28 88888.00 2008-01-22 03:51:48.907 022 17424.45 76.81 53930.31 88888.00 2008-01-22 03:51:49.407 022 17424.38 76.87 53930.34 88888.00 2008-01-22 03:51:49.907 022 17424.36 76.79 53930.34 88888.00 2008-01-22 03:51:50.407 022 17424.29 76.71 53930.39 88888.00 2008-01-22 03:51:50.907 022 17424.34 76.67 53930.28 88888.00 2008-01-22 03:51:51.407 022 17424.42 76.65 53930.28 88888.00 2008-01-22 03:51:51.907 022 17424.45 76.61 53930.32 88888.00 2008-01-22 03:51:52.407 022 17424.36 76.66 53930.48 88888.00 2008-01-22 03:51:52.907 022 17424.33 76.58 53930.48 88888.00 2008-01-22 03:51:53.407 022 17424.34 76.53 53930.34 88888.00 2008-01-22 03:51:53.907 022 17424.35 76.60 53930.31 88888.00 2008-01-22 03:51:54.407 022 17424.28 76.56 53930.36 88888.00 2008-01-22 03:51:54.907 022 17424.19 76.51 53930.27 88888.00 2008-01-22 03:51:55.407 022 17424.18 76.57 53930.28 88888.00 2008-01-22 03:51:55.907 022 17424.31 76.58 53930.34 88888.00 2008-01-22 03:51:56.407 022 17424.34 76.52 53930.39 88888.00 2008-01-22 03:51:56.907 022 17424.38 76.56 53930.43 88888.00 2008-01-22 03:51:57.407 022 17424.36 76.57 53930.42 88888.00 2008-01-22 03:51:57.907 022 17424.38 76.51 53930.41 88888.00 2008-01-22 03:51:58.407 022 17424.39 76.49 53930.40 88888.00 2008-01-22 03:51:58.907 022 17424.42 76.36 53930.35 88888.00 2008-01-22 03:51:59.407 022 17424.43 76.39 53930.35 88888.00 2008-01-22 03:51:59.907 022 17424.42 76.41 53930.41 88888.00 2008-01-22 03:52:00.407 022 17424.42 76.37 53930.46 88888.00 2008-01-22 03:52:00.907 022 17424.41 76.29 53930.49 88888.00 2008-01-22 03:52:01.407 022 17424.38 76.23 53930.41 88888.00 2008-01-22 03:52:01.907 022 17424.32 76.25 53930.46 88888.00 2008-01-22 03:52:02.407 022 17424.33 76.21 53930.43 88888.00 2008-01-22 03:52:02.907 022 17424.23 76.18 53930.54 88888.00 2008-01-22 03:52:03.407 022 17424.27 76.14 53930.54 88888.00 2008-01-22 03:52:03.907 022 17424.24 76.10 53930.52 88888.00 2008-01-22 03:52:04.407 022 17424.22 76.06 53930.54 88888.00 2008-01-22 03:52:04.907 022 17424.29 76.07 53930.47 88888.00 2008-01-22 03:52:05.407 022 17424.23 76.10 53930.48 88888.00 2008-01-22 03:52:05.907 022 17424.18 76.13 53930.50 88888.00 2008-01-22 03:52:06.407 022 17424.12 76.03 53930.50 88888.00 2008-01-22 03:52:06.907 022 17424.12 76.00 53930.52 88888.00 2008-01-22 03:52:07.407 022 17424.14 75.99 53930.51 88888.00 2008-01-22 03:52:07.907 022 17424.21 75.98 53930.48 88888.00 2008-01-22 03:52:08.407 022 17424.24 75.98 53930.47 88888.00 2008-01-22 03:52:08.907 022 17424.13 75.89 53930.49 88888.00 2008-01-22 03:52:09.407 022 17424.05 75.84 53930.49 88888.00 2008-01-22 03:52:09.907 022 17424.01 75.78 53930.47 88888.00 2008-01-22 03:52:10.407 022 17424.05 75.82 53930.45 88888.00 2008-01-22 03:52:10.907 022 17424.04 75.83 53930.56 88888.00 2008-01-22 03:52:11.407 022 17424.11 75.84 53930.63 88888.00 2008-01-22 03:52:11.907 022 17424.01 75.81 53930.54 88888.00 2008-01-22 03:52:12.407 022 17423.97 75.79 53930.59 88888.00 2008-01-22 03:52:12.907 022 17423.97 75.72 53930.58 88888.00 2008-01-22 03:52:13.407 022 17424.05 75.71 53930.60 88888.00 2008-01-22 03:52:13.907 022 17424.07 75.69 53930.54 88888.00 2008-01-22 03:52:14.407 022 17424.05 75.62 53930.47 88888.00 2008-01-22 03:52:14.907 022 17424.07 75.61 53930.43 88888.00 2008-01-22 03:52:15.407 022 17424.13 75.63 53930.49 88888.00 2008-01-22 03:52:15.907 022 17424.09 75.65 53930.46 88888.00 2008-01-22 03:52:16.407 022 17424.05 75.60 53930.41 88888.00 2008-01-22 03:52:16.907 022 17424.07 75.60 53930.42 88888.00 2008-01-22 03:52:17.407 022 17424.07 75.58 53930.49 88888.00 2008-01-22 03:52:17.907 022 17424.10 75.58 53930.50 88888.00 2008-01-22 03:52:18.407 022 17424.11 75.58 53930.46 88888.00 2008-01-22 03:52:18.907 022 17424.14 75.60 53930.49 88888.00 2008-01-22 03:52:19.407 022 17424.15 75.60 53930.41 88888.00 2008-01-22 03:52:19.907 022 17424.14 75.61 53930.46 88888.00 2008-01-22 03:52:20.407 022 17424.08 75.60 53930.45 88888.00 2008-01-22 03:52:20.907 022 17424.09 75.60 53930.42 88888.00 2008-01-22 03:52:21.407 022 17424.08 75.51 53930.42 88888.00 2008-01-22 03:52:21.907 022 17424.07 75.53 53930.39 88888.00 2008-01-22 03:52:22.407 022 17424.09 75.50 53930.47 88888.00 2008-01-22 03:52:22.907 022 17424.02 75.47 53930.50 88888.00 2008-01-22 03:52:23.407 022 17423.97 75.45 53930.42 88888.00 2008-01-22 03:52:23.907 022 17423.99 75.54 53930.46 88888.00 2008-01-22 03:52:24.407 022 17423.98 75.48 53930.49 88888.00 2008-01-22 03:52:24.907 022 17423.85 75.42 53930.57 88888.00 2008-01-22 03:52:25.407 022 17423.85 75.36 53930.53 88888.00 2008-01-22 03:52:25.907 022 17423.92 75.43 53930.40 88888.00 2008-01-22 03:52:26.407 022 17423.95 75.53 53930.31 88888.00 2008-01-22 03:52:26.907 022 17423.92 75.49 53930.35 88888.00 2008-01-22 03:52:27.407 022 17423.97 75.45 53930.39 88888.00 2008-01-22 03:52:27.907 022 17423.97 75.41 53930.36 88888.00 2008-01-22 03:52:28.407 022 17423.87 75.41 53930.35 88888.00 2008-01-22 03:52:28.907 022 17423.91 75.50 53930.42 88888.00 2008-01-22 03:52:29.407 022 17423.90 75.58 53930.49 88888.00 2008-01-22 03:52:29.907 022 17423.90 75.54 53930.43 88888.00 2008-01-22 03:52:30.407 022 17423.83 75.52 53930.31 88888.00 2008-01-22 03:52:30.907 022 17423.81 75.50 53930.37 88888.00 2008-01-22 03:52:31.407 022 17423.77 75.50 53930.47 88888.00 2008-01-22 03:52:31.907 022 17423.76 75.48 53930.54 88888.00 2008-01-22 03:52:32.407 022 17423.73 75.43 53930.56 88888.00 2008-01-22 03:52:32.907 022 17423.76 75.36 53930.46 88888.00 2008-01-22 03:52:33.407 022 17423.81 75.41 53930.40 88888.00 2008-01-22 03:52:33.907 022 17423.77 75.51 53930.46 88888.00 2008-01-22 03:52:34.407 022 17423.80 75.49 53930.51 88888.00 2008-01-22 03:52:34.907 022 17423.73 75.51 53930.47 88888.00 2008-01-22 03:52:35.407 022 17423.69 75.48 53930.49 88888.00 2008-01-22 03:52:35.907 022 17423.77 75.48 53930.54 88888.00 2008-01-22 03:52:36.407 022 17423.74 75.45 53930.38 88888.00 2008-01-22 03:52:36.907 022 17423.77 75.40 53930.37 88888.00 2008-01-22 03:52:37.407 022 17423.79 75.48 53930.36 88888.00 2008-01-22 03:52:37.907 022 17423.73 75.55 53930.36 88888.00 2008-01-22 03:52:38.407 022 17423.62 75.58 53930.36 88888.00 2008-01-22 03:52:38.907 022 17423.63 75.60 53930.34 88888.00 2008-01-22 03:52:39.407 022 17423.52 75.48 53930.45 88888.00 2008-01-22 03:52:39.907 022 17423.54 75.47 53930.48 88888.00 2008-01-22 03:52:40.407 022 17423.49 75.51 53930.42 88888.00 2008-01-22 03:52:40.907 022 17423.49 75.58 53930.41 88888.00 2008-01-22 03:52:41.407 022 17423.54 75.55 53930.45 88888.00 2008-01-22 03:52:41.907 022 17423.56 75.53 53930.34 88888.00 2008-01-22 03:52:42.407 022 17423.50 75.57 53930.40 88888.00 2008-01-22 03:52:42.907 022 17423.39 75.55 53930.50 88888.00 2008-01-22 03:52:43.407 022 17423.42 75.62 53930.51 88888.00 2008-01-22 03:52:43.907 022 17423.43 75.67 53930.50 88888.00 2008-01-22 03:52:44.407 022 17423.48 75.65 53930.45 88888.00 2008-01-22 03:52:44.907 022 17423.49 75.69 53930.30 88888.00 2008-01-22 03:52:45.407 022 17423.48 75.67 53930.41 88888.00 2008-01-22 03:52:45.907 022 17423.46 75.72 53930.56 88888.00 2008-01-22 03:52:46.407 022 17423.47 75.77 53930.54 88888.00 2008-01-22 03:52:46.907 022 17423.46 75.80 53930.52 88888.00 2008-01-22 03:52:47.407 022 17423.31 75.89 53930.50 88888.00 2008-01-22 03:52:47.907 022 17423.32 75.92 53930.46 88888.00 2008-01-22 03:52:48.407 022 17423.33 75.86 53930.48 88888.00 2008-01-22 03:52:48.907 022 17423.42 75.84 53930.45 88888.00 2008-01-22 03:52:49.407 022 17423.46 75.87 53930.48 88888.00 2008-01-22 03:52:49.907 022 17423.39 75.94 53930.52 88888.00 2008-01-22 03:52:50.407 022 17423.40 75.92 53930.49 88888.00 2008-01-22 03:52:50.907 022 17423.43 75.90 53930.52 88888.00 2008-01-22 03:52:51.407 022 17423.46 75.93 53930.42 88888.00 2008-01-22 03:52:51.907 022 17423.42 75.97 53930.45 88888.00 2008-01-22 03:52:52.407 022 17423.40 75.94 53930.47 88888.00 2008-01-22 03:52:52.907 022 17423.41 75.97 53930.50 88888.00 2008-01-22 03:52:53.407 022 17423.41 75.97 53930.48 88888.00 2008-01-22 03:52:53.907 022 17423.49 75.99 53930.51 88888.00 2008-01-22 03:52:54.407 022 17423.42 75.97 53930.50 88888.00 2008-01-22 03:52:54.907 022 17423.44 76.01 53930.58 88888.00 2008-01-22 03:52:55.407 022 17423.43 76.02 53930.57 88888.00 2008-01-22 03:52:55.907 022 17423.53 75.91 53930.43 88888.00 2008-01-22 03:52:56.407 022 17423.47 75.91 53930.46 88888.00 2008-01-22 03:52:56.907 022 17423.41 75.99 53930.52 88888.00 2008-01-22 03:52:57.407 022 17423.47 75.98 53930.47 88888.00 2008-01-22 03:52:57.907 022 17423.41 75.93 53930.46 88888.00 2008-01-22 03:52:58.407 022 17423.47 75.84 53930.50 88888.00 2008-01-22 03:52:58.907 022 17423.44 75.86 53930.50 88888.00 2008-01-22 03:52:59.407 022 17423.54 75.91 53930.53 88888.00 2008-01-22 03:52:59.907 022 17423.49 75.98 53930.46 88888.00 2008-01-22 03:53:00.407 022 17423.50 75.99 53930.47 88888.00 2008-01-22 03:53:00.907 022 17423.47 76.01 53930.45 88888.00 2008-01-22 03:53:01.407 022 17423.53 76.08 53930.43 88888.00 2008-01-22 03:53:01.907 022 17423.59 76.06 53930.54 88888.00 2008-01-22 03:53:02.407 022 17423.61 76.01 53930.57 88888.00 2008-01-22 03:53:02.907 022 17423.58 75.99 53930.59 88888.00 2008-01-22 03:53:03.407 022 17423.59 75.91 53930.48 88888.00 2008-01-22 03:53:03.907 022 17423.59 75.87 53930.57 88888.00 2008-01-22 03:53:04.407 022 17423.60 75.88 53930.59 88888.00 2008-01-22 03:53:04.907 022 17423.57 75.99 53930.49 88888.00 2008-01-22 03:53:05.407 022 17423.53 76.02 53930.53 88888.00 2008-01-22 03:53:05.907 022 17423.52 75.98 53930.49 88888.00 2008-01-22 03:53:06.407 022 17423.47 75.88 53930.59 88888.00 2008-01-22 03:53:06.907 022 17423.52 75.96 53930.63 88888.00 2008-01-22 03:53:07.407 022 17423.63 76.01 53930.59 88888.00 2008-01-22 03:53:07.907 022 17423.59 76.08 53930.50 88888.00 2008-01-22 03:53:08.407 022 17423.59 76.08 53930.48 88888.00 2008-01-22 03:53:08.907 022 17423.63 76.12 53930.42 88888.00 2008-01-22 03:53:09.407 022 17423.60 76.10 53930.40 88888.00 2008-01-22 03:53:09.907 022 17423.59 76.00 53930.49 88888.00 2008-01-22 03:53:10.407 022 17423.58 76.02 53930.43 88888.00 2008-01-22 03:53:10.907 022 17423.60 75.99 53930.45 88888.00 2008-01-22 03:53:11.407 022 17423.54 75.94 53930.48 88888.00 2008-01-22 03:53:11.907 022 17423.53 75.93 53930.43 88888.00 2008-01-22 03:53:12.407 022 17423.51 75.89 53930.47 88888.00 2008-01-22 03:53:12.907 022 17423.50 75.88 53930.47 88888.00 2008-01-22 03:53:13.407 022 17423.44 75.82 53930.47 88888.00 2008-01-22 03:53:13.907 022 17423.41 75.84 53930.40 88888.00 2008-01-22 03:53:14.407 022 17423.46 75.86 53930.37 88888.00 2008-01-22 03:53:14.907 022 17423.56 75.91 53930.37 88888.00 2008-01-22 03:53:15.407 022 17423.46 75.90 53930.34 88888.00 2008-01-22 03:53:15.907 022 17423.37 75.90 53930.42 88888.00 2008-01-22 03:53:16.407 022 17423.42 75.89 53930.48 88888.00 2008-01-22 03:53:16.907 022 17423.54 75.89 53930.32 88888.00 2008-01-22 03:53:17.407 022 17423.51 75.90 53930.26 88888.00 2008-01-22 03:53:17.907 022 17423.49 75.90 53930.27 88888.00 2008-01-22 03:53:18.407 022 17423.58 75.92 53930.24 88888.00 2008-01-22 03:53:18.907 022 17423.53 75.92 53930.27 88888.00 2008-01-22 03:53:19.407 022 17423.53 75.89 53930.40 88888.00 2008-01-22 03:53:19.907 022 17423.47 75.94 53930.42 88888.00 2008-01-22 03:53:20.407 022 17423.47 75.91 53930.39 88888.00 2008-01-22 03:53:20.907 022 17423.48 75.86 53930.43 88888.00 2008-01-22 03:53:21.407 022 17423.46 75.92 53930.38 88888.00 2008-01-22 03:53:21.907 022 17423.37 75.99 53930.41 88888.00 2008-01-22 03:53:22.407 022 17423.32 75.99 53930.45 88888.00 2008-01-22 03:53:22.907 022 17423.30 75.91 53930.43 88888.00 2008-01-22 03:53:23.407 022 17423.30 75.86 53930.45 88888.00 2008-01-22 03:53:23.907 022 17423.39 75.92 53930.42 88888.00 2008-01-22 03:53:24.407 022 17423.43 75.90 53930.36 88888.00 2008-01-22 03:53:24.907 022 17423.42 75.89 53930.37 88888.00 2008-01-22 03:53:25.407 022 17423.40 75.92 53930.41 88888.00 2008-01-22 03:53:25.907 022 17423.44 75.91 53930.46 88888.00 2008-01-22 03:53:26.407 022 17423.44 75.97 53930.39 88888.00 2008-01-22 03:53:26.907 022 17423.49 76.06 53930.37 88888.00 2008-01-22 03:53:27.407 022 17423.52 76.04 53930.38 88888.00 2008-01-22 03:53:27.907 022 17423.47 76.06 53930.50 88888.00 2008-01-22 03:53:28.407 022 17423.40 76.01 53930.52 88888.00 2008-01-22 03:53:28.907 022 17423.38 76.04 53930.42 88888.00 2008-01-22 03:53:29.407 022 17423.46 76.02 53930.36 88888.00 2008-01-22 03:53:29.907 022 17423.42 76.04 53930.37 88888.00 2008-01-22 03:53:30.407 022 17423.36 76.01 53930.43 88888.00 2008-01-22 03:53:30.907 022 17423.42 75.99 53930.50 88888.00 2008-01-22 03:53:31.407 022 17423.51 76.04 53930.42 88888.00 2008-01-22 03:53:31.907 022 17423.50 76.08 53930.31 88888.00 2008-01-22 03:53:32.407 022 17423.42 76.00 53930.26 88888.00 2008-01-22 03:53:32.907 022 17423.43 76.02 53930.29 88888.00 2008-01-22 03:53:33.407 022 17423.43 76.04 53930.30 88888.00 2008-01-22 03:53:33.907 022 17423.51 76.07 53930.35 88888.00 2008-01-22 03:53:34.407 022 17423.50 76.18 53930.40 88888.00 2008-01-22 03:53:34.907 022 17423.52 76.14 53930.41 88888.00 2008-01-22 03:53:35.407 022 17423.48 76.10 53930.39 88888.00 2008-01-22 03:53:35.907 022 17423.44 76.09 53930.41 88888.00 2008-01-22 03:53:36.407 022 17423.43 76.08 53930.48 88888.00 2008-01-22 03:53:36.907 022 17423.49 76.02 53930.40 88888.00 2008-01-22 03:53:37.407 022 17423.48 76.03 53930.36 88888.00 2008-01-22 03:53:37.907 022 17423.49 76.12 53930.30 88888.00 2008-01-22 03:53:38.407 022 17423.53 76.12 53930.37 88888.00 2008-01-22 03:53:38.907 022 17423.59 76.10 53930.43 88888.00 2008-01-22 03:53:39.407 022 17423.51 76.13 53930.31 88888.00 2008-01-22 03:53:39.907 022 17423.52 76.09 53930.32 88888.00 2008-01-22 03:53:40.407 022 17423.50 76.09 53930.32 88888.00 2008-01-22 03:53:40.907 022 17423.49 76.09 53930.30 88888.00 2008-01-22 03:53:41.407 022 17423.50 76.08 53930.29 88888.00 2008-01-22 03:53:41.907 022 17423.51 76.01 53930.26 88888.00 2008-01-22 03:53:42.407 022 17423.58 76.09 53930.28 88888.00 2008-01-22 03:53:42.907 022 17423.59 76.11 53930.30 88888.00 2008-01-22 03:53:43.407 022 17423.66 76.12 53930.30 88888.00 2008-01-22 03:53:43.907 022 17423.63 76.12 53930.25 88888.00 2008-01-22 03:53:44.407 022 17423.67 76.14 53930.29 88888.00 2008-01-22 03:53:44.907 022 17423.57 76.09 53930.34 88888.00 2008-01-22 03:53:45.407 022 17423.52 76.02 53930.27 88888.00 2008-01-22 03:53:45.907 022 17423.57 76.03 53930.24 88888.00 2008-01-22 03:53:46.407 022 17423.61 76.02 53930.18 88888.00 2008-01-22 03:53:46.907 022 17423.58 76.02 53930.20 88888.00 2008-01-22 03:53:47.407 022 17423.58 75.97 53930.28 88888.00 2008-01-22 03:53:47.907 022 17423.58 75.96 53930.26 88888.00 2008-01-22 03:53:48.407 022 17423.57 75.93 53930.38 88888.00 2008-01-22 03:53:48.907 022 17423.60 75.94 53930.35 88888.00 2008-01-22 03:53:49.407 022 17423.63 75.99 53930.35 88888.00 2008-01-22 03:53:49.907 022 17423.67 76.03 53930.37 88888.00 2008-01-22 03:53:50.404 022 17423.70 75.94 53930.38 88888.00 2008-01-22 03:53:50.904 022 17423.72 75.99 53930.40 88888.00 2008-01-22 03:53:51.404 022 17423.68 76.08 53930.29 88888.00 2008-01-22 03:53:51.904 022 17423.71 76.08 53930.24 88888.00 2008-01-22 03:53:52.404 022 17423.74 76.09 53930.37 88888.00 2008-01-22 03:53:52.904 022 17423.74 76.03 53930.31 88888.00 2008-01-22 03:53:53.404 022 17423.63 75.97 53930.25 88888.00 2008-01-22 03:53:53.904 022 17423.64 76.01 53930.28 88888.00 2008-01-22 03:53:54.404 022 17423.73 76.01 53930.34 88888.00 2008-01-22 03:53:54.904 022 17423.69 76.04 53930.40 88888.00 2008-01-22 03:53:55.404 022 17423.70 76.02 53930.39 88888.00 2008-01-22 03:53:55.904 022 17423.71 76.03 53930.34 88888.00 2008-01-22 03:53:56.404 022 17423.79 76.08 53930.28 88888.00 2008-01-22 03:53:56.904 022 17423.67 76.08 53930.24 88888.00 2008-01-22 03:53:57.404 022 17423.59 76.08 53930.25 88888.00 2008-01-22 03:53:57.904 022 17423.62 76.09 53930.31 88888.00 2008-01-22 03:53:58.404 022 17423.57 76.04 53930.38 88888.00 2008-01-22 03:53:58.904 022 17423.58 76.01 53930.30 88888.00 2008-01-22 03:53:59.404 022 17423.63 76.06 53930.32 88888.00 2008-01-22 03:53:59.904 022 17423.71 76.13 53930.39 88888.00 2008-01-22 03:54:00.404 022 17423.78 76.10 53930.47 88888.00 2008-01-22 03:54:00.904 022 17423.72 76.09 53930.37 88888.00 2008-01-22 03:54:01.404 022 17423.67 76.10 53930.23 88888.00 2008-01-22 03:54:01.904 022 17423.63 76.07 53930.19 88888.00 2008-01-22 03:54:02.404 022 17423.62 76.08 53930.23 88888.00 2008-01-22 03:54:02.904 022 17423.67 76.09 53930.26 88888.00 2008-01-22 03:54:03.404 022 17423.67 76.09 53930.29 88888.00 2008-01-22 03:54:03.904 022 17423.71 76.06 53930.36 88888.00 2008-01-22 03:54:04.404 022 17423.79 76.09 53930.27 88888.00 2008-01-22 03:54:04.904 022 17423.88 76.09 53930.29 88888.00 2008-01-22 03:54:05.404 022 17423.82 76.13 53930.35 88888.00 2008-01-22 03:54:05.904 022 17423.81 76.11 53930.31 88888.00 2008-01-22 03:54:06.404 022 17423.83 76.01 53930.28 88888.00 2008-01-22 03:54:06.904 022 17423.94 76.02 53930.29 88888.00 2008-01-22 03:54:07.404 022 17423.99 76.06 53930.25 88888.00 2008-01-22 03:54:07.904 022 17423.97 76.00 53930.16 88888.00 2008-01-22 03:54:08.404 022 17424.01 75.99 53930.25 88888.00 2008-01-22 03:54:08.904 022 17424.02 76.01 53930.24 88888.00 2008-01-22 03:54:09.404 022 17424.00 76.01 53930.24 88888.00 2008-01-22 03:54:09.904 022 17423.99 76.02 53930.28 88888.00 2008-01-22 03:54:10.404 022 17423.97 75.99 53930.38 88888.00 2008-01-22 03:54:10.904 022 17424.01 75.88 53930.35 88888.00 2008-01-22 03:54:11.404 022 17424.11 75.81 53930.25 88888.00 2008-01-22 03:54:11.904 022 17424.02 75.81 53930.28 88888.00 2008-01-22 03:54:12.404 022 17424.03 75.83 53930.24 88888.00 2008-01-22 03:54:12.904 022 17424.10 75.84 53930.20 88888.00 2008-01-22 03:54:13.404 022 17424.03 75.80 53930.28 88888.00 2008-01-22 03:54:13.904 022 17424.10 75.77 53930.28 88888.00 2008-01-22 03:54:14.404 022 17424.10 75.81 53930.36 88888.00 2008-01-22 03:54:14.904 022 17424.03 75.81 53930.37 88888.00 2008-01-22 03:54:15.404 022 17424.05 75.75 53930.34 88888.00 2008-01-22 03:54:15.904 022 17424.11 75.80 53930.32 88888.00 2008-01-22 03:54:16.404 022 17424.15 75.81 53930.35 88888.00 2008-01-22 03:54:16.904 022 17424.20 75.78 53930.34 88888.00 2008-01-22 03:54:17.404 022 17424.20 75.80 53930.24 88888.00 2008-01-22 03:54:17.904 022 17424.19 75.78 53930.24 88888.00 2008-01-22 03:54:18.404 022 17424.23 75.74 53930.19 88888.00 2008-01-22 03:54:18.904 022 17424.20 75.74 53930.24 88888.00 2008-01-22 03:54:19.404 022 17424.27 75.75 53930.23 88888.00 2008-01-22 03:54:19.904 022 17424.22 75.78 53930.20 88888.00 2008-01-22 03:54:20.404 022 17424.11 75.77 53930.19 88888.00 2008-01-22 03:54:20.904 022 17424.05 75.74 53930.17 88888.00 2008-01-22 03:54:21.404 022 17424.07 75.71 53930.19 88888.00 2008-01-22 03:54:21.904 022 17424.14 75.64 53930.29 88888.00 2008-01-22 03:54:22.404 022 17424.12 75.64 53930.26 88888.00 2008-01-22 03:54:22.904 022 17424.17 75.63 53930.30 88888.00 2008-01-22 03:54:23.404 022 17424.19 75.62 53930.30 88888.00 2008-01-22 03:54:23.904 022 17424.21 75.60 53930.30 88888.00 2008-01-22 03:54:24.404 022 17424.20 75.59 53930.27 88888.00 2008-01-22 03:54:24.904 022 17424.18 75.57 53930.27 88888.00 2008-01-22 03:54:25.404 022 17424.15 75.53 53930.31 88888.00 2008-01-22 03:54:25.904 022 17424.12 75.48 53930.35 88888.00 2008-01-22 03:54:26.404 022 17424.18 75.52 53930.37 88888.00 2008-01-22 03:54:26.904 022 17424.22 75.49 53930.28 88888.00 2008-01-22 03:54:27.404 022 17424.10 75.44 53930.32 88888.00 2008-01-22 03:54:27.904 022 17424.08 75.41 53930.31 88888.00 2008-01-22 03:54:28.404 022 17424.14 75.38 53930.26 88888.00 2008-01-22 03:54:28.904 022 17424.19 75.35 53930.32 88888.00 2008-01-22 03:54:29.404 022 17424.17 75.40 53930.29 88888.00 2008-01-22 03:54:29.904 022 17424.21 75.38 53930.35 88888.00 2008-01-22 03:54:30.404 022 17424.18 75.36 53930.30 88888.00 2008-01-22 03:54:30.904 022 17424.19 75.38 53930.27 88888.00 2008-01-22 03:54:31.404 022 17424.18 75.25 53930.32 88888.00 2008-01-22 03:54:31.904 022 17424.21 75.24 53930.23 88888.00 2008-01-22 03:54:32.404 022 17424.08 75.31 53930.28 88888.00 2008-01-22 03:54:32.904 022 17424.07 75.34 53930.36 88888.00 2008-01-22 03:54:33.404 022 17424.05 75.35 53930.43 88888.00 2008-01-22 03:54:33.904 022 17424.09 75.33 53930.46 88888.00 2008-01-22 03:54:34.404 022 17424.14 75.35 53930.42 88888.00 2008-01-22 03:54:34.904 022 17424.18 75.31 53930.42 88888.00 2008-01-22 03:54:35.404 022 17424.21 75.30 53930.27 88888.00 2008-01-22 03:54:35.904 022 17424.18 75.31 53930.24 88888.00 2008-01-22 03:54:36.404 022 17424.19 75.33 53930.34 88888.00 2008-01-22 03:54:36.904 022 17424.22 75.30 53930.40 88888.00 2008-01-22 03:54:37.404 022 17424.17 75.29 53930.39 88888.00 2008-01-22 03:54:37.904 022 17424.09 75.31 53930.45 88888.00 2008-01-22 03:54:38.404 022 17424.05 75.29 53930.42 88888.00 2008-01-22 03:54:38.904 022 17423.99 75.22 53930.36 88888.00 2008-01-22 03:54:39.404 022 17424.02 75.22 53930.41 88888.00 2008-01-22 03:54:39.904 022 17424.14 75.19 53930.47 88888.00 2008-01-22 03:54:40.404 022 17424.11 75.19 53930.41 88888.00 2008-01-22 03:54:40.904 022 17424.05 75.18 53930.39 88888.00 2008-01-22 03:54:41.404 022 17424.10 75.22 53930.32 88888.00 2008-01-22 03:54:41.904 022 17424.08 75.21 53930.32 88888.00 2008-01-22 03:54:42.404 022 17424.11 75.28 53930.42 88888.00 2008-01-22 03:54:42.904 022 17424.10 75.31 53930.38 88888.00 2008-01-22 03:54:43.404 022 17424.11 75.19 53930.35 88888.00 2008-01-22 03:54:43.904 022 17424.17 75.11 53930.32 88888.00 2008-01-22 03:54:44.404 022 17424.13 75.09 53930.39 88888.00 2008-01-22 03:54:44.904 022 17424.13 75.08 53930.43 88888.00 2008-01-22 03:54:45.404 022 17424.03 75.04 53930.47 88888.00 2008-01-22 03:54:45.904 022 17424.05 75.10 53930.38 88888.00 2008-01-22 03:54:46.404 022 17424.05 75.04 53930.38 88888.00 2008-01-22 03:54:46.904 022 17424.04 75.02 53930.34 88888.00 2008-01-22 03:54:47.404 022 17424.09 75.12 53930.39 88888.00 2008-01-22 03:54:47.904 022 17424.01 75.14 53930.36 88888.00 2008-01-22 03:54:48.404 022 17424.07 75.11 53930.28 88888.00 2008-01-22 03:54:48.904 022 17424.09 75.06 53930.36 88888.00 2008-01-22 03:54:49.404 022 17424.10 75.00 53930.31 88888.00 2008-01-22 03:54:49.904 022 17424.19 74.95 53930.30 88888.00 2008-01-22 03:54:50.404 022 17424.05 75.01 53930.41 88888.00 2008-01-22 03:54:50.904 022 17424.09 75.00 53930.40 88888.00 2008-01-22 03:54:51.404 022 17424.08 74.95 53930.31 88888.00 2008-01-22 03:54:51.904 022 17424.08 74.92 53930.34 88888.00 2008-01-22 03:54:52.404 022 17424.01 74.96 53930.43 88888.00 2008-01-22 03:54:52.904 022 17424.00 74.92 53930.42 88888.00 2008-01-22 03:54:53.404 022 17424.03 74.93 53930.34 88888.00 2008-01-22 03:54:53.904 022 17424.03 74.94 53930.26 88888.00 2008-01-22 03:54:54.404 022 17423.98 74.89 53930.32 88888.00 2008-01-22 03:54:54.904 022 17423.97 74.85 53930.31 88888.00 2008-01-22 03:54:55.404 022 17424.02 74.85 53930.29 88888.00 2008-01-22 03:54:55.904 022 17424.08 74.84 53930.39 88888.00 2008-01-22 03:54:56.404 022 17423.93 74.85 53930.47 88888.00 2008-01-22 03:54:56.904 022 17423.84 74.85 53930.58 88888.00 2008-01-22 03:54:57.404 022 17423.87 74.92 53930.59 88888.00 2008-01-22 03:54:57.904 022 17423.98 74.87 53930.49 88888.00 2008-01-22 03:54:58.404 022 17423.97 74.89 53930.46 88888.00 2008-01-22 03:54:58.904 022 17423.99 74.83 53930.37 88888.00 2008-01-22 03:54:59.404 022 17424.02 74.82 53930.45 88888.00 2008-01-22 03:54:59.904 022 17424.08 74.82 53930.51 88888.00 2008-01-22 03:55:00.404 022 17424.13 74.86 53930.47 88888.00 2008-01-22 03:55:00.904 022 17424.05 74.87 53930.45 88888.00 2008-01-22 03:55:01.404 022 17424.03 74.86 53930.37 88888.00 2008-01-22 03:55:01.904 022 17423.98 74.84 53930.40 88888.00 2008-01-22 03:55:02.404 022 17424.01 74.80 53930.46 88888.00 2008-01-22 03:55:02.904 022 17423.97 74.71 53930.46 88888.00 2008-01-22 03:55:03.404 022 17423.94 74.67 53930.49 88888.00 2008-01-22 03:55:03.904 022 17423.98 74.66 53930.52 88888.00 2008-01-22 03:55:04.404 022 17423.98 74.65 53930.48 88888.00 2008-01-22 03:55:04.904 022 17423.95 74.67 53930.45 88888.00 2008-01-22 03:55:05.404 022 17423.98 74.61 53930.45 88888.00 2008-01-22 03:55:05.904 022 17423.89 74.57 53930.40 88888.00 2008-01-22 03:55:06.404 022 17423.84 74.57 53930.41 88888.00 2008-01-22 03:55:06.904 022 17423.90 74.57 53930.41 88888.00 2008-01-22 03:55:07.404 022 17423.97 74.56 53930.41 88888.00 2008-01-22 03:55:07.904 022 17423.87 74.60 53930.42 88888.00 2008-01-22 03:55:08.404 022 17423.81 74.48 53930.35 88888.00 2008-01-22 03:55:08.904 022 17423.88 74.48 53930.34 88888.00 2008-01-22 03:55:09.404 022 17423.91 74.51 53930.51 88888.00 2008-01-22 03:55:09.904 022 17423.89 74.50 53930.47 88888.00 2008-01-22 03:55:10.404 022 17423.99 74.44 53930.38 88888.00 2008-01-22 03:55:10.904 022 17424.07 74.48 53930.37 88888.00 2008-01-22 03:55:11.404 022 17424.09 74.47 53930.34 88888.00 2008-01-22 03:55:11.904 022 17424.00 74.48 53930.31 88888.00 2008-01-22 03:55:12.404 022 17423.90 74.44 53930.37 88888.00 2008-01-22 03:55:12.904 022 17423.91 74.44 53930.36 88888.00 2008-01-22 03:55:13.404 022 17423.83 74.41 53930.37 88888.00 2008-01-22 03:55:13.904 022 17423.83 74.40 53930.45 88888.00 2008-01-22 03:55:14.404 022 17423.87 74.37 53930.47 88888.00 2008-01-22 03:55:14.904 022 17423.89 74.36 53930.42 88888.00 2008-01-22 03:55:15.404 022 17423.85 74.41 53930.48 88888.00 2008-01-22 03:55:15.904 022 17423.91 74.47 53930.52 88888.00 2008-01-22 03:55:16.404 022 17423.93 74.42 53930.49 88888.00 2008-01-22 03:55:16.904 022 17423.95 74.36 53930.45 88888.00 2008-01-22 03:55:17.404 022 17423.84 74.38 53930.45 88888.00 2008-01-22 03:55:17.904 022 17423.77 74.36 53930.38 88888.00 2008-01-22 03:55:18.404 022 17423.78 74.42 53930.45 88888.00 2008-01-22 03:55:18.904 022 17423.74 74.45 53930.38 88888.00 2008-01-22 03:55:19.404 022 17423.68 74.41 53930.27 88888.00 2008-01-22 03:55:19.904 022 17423.71 74.45 53930.28 88888.00 2008-01-22 03:55:20.404 022 17423.81 74.41 53930.27 88888.00 2008-01-22 03:55:20.904 022 17423.79 74.42 53930.16 88888.00 2008-01-22 03:55:21.404 022 17423.74 74.45 53930.27 88888.00 2008-01-22 03:55:21.904 022 17423.73 74.48 53930.34 88888.00 2008-01-22 03:55:22.404 022 17423.72 74.40 53930.36 88888.00 2008-01-22 03:55:22.904 022 17423.77 74.33 53930.42 88888.00 2008-01-22 03:55:23.404 022 17423.78 74.41 53930.48 88888.00 2008-01-22 03:55:23.904 022 17423.77 74.42 53930.41 88888.00 2008-01-22 03:55:24.404 022 17423.77 74.47 53930.52 88888.00 2008-01-22 03:55:24.904 022 17423.72 74.47 53930.48 88888.00 2008-01-22 03:55:25.404 022 17423.69 74.46 53930.45 88888.00 2008-01-22 03:55:25.904 022 17423.71 74.41 53930.43 88888.00 2008-01-22 03:55:26.404 022 17423.71 74.51 53930.38 88888.00 2008-01-22 03:55:26.904 022 17423.66 74.55 53930.45 88888.00 2008-01-22 03:55:27.404 022 17423.62 74.53 53930.49 88888.00 2008-01-22 03:55:27.904 022 17423.69 74.52 53930.40 88888.00 2008-01-22 03:55:28.404 022 17423.63 74.51 53930.37 88888.00 2008-01-22 03:55:28.904 022 17423.67 74.46 53930.39 88888.00 2008-01-22 03:55:29.404 022 17423.67 74.44 53930.38 88888.00 2008-01-22 03:55:29.904 022 17423.62 74.51 53930.31 88888.00 2008-01-22 03:55:30.404 022 17423.67 74.51 53930.45 88888.00 2008-01-22 03:55:30.904 022 17423.70 74.44 53930.51 88888.00 2008-01-22 03:55:31.404 022 17423.60 74.46 53930.46 88888.00 2008-01-22 03:55:31.904 022 17423.60 74.45 53930.40 88888.00 2008-01-22 03:55:32.404 022 17423.62 74.47 53930.48 88888.00 2008-01-22 03:55:32.904 022 17423.66 74.46 53930.53 88888.00 2008-01-22 03:55:33.404 022 17423.76 74.44 53930.58 88888.00 2008-01-22 03:55:33.904 022 17423.77 74.50 53930.62 88888.00 2008-01-22 03:55:34.404 022 17423.79 74.44 53930.64 88888.00 2008-01-22 03:55:34.904 022 17423.73 74.45 53930.54 88888.00 2008-01-22 03:55:35.404 022 17423.66 74.52 53930.52 88888.00 2008-01-22 03:55:35.904 022 17423.50 74.50 53930.50 88888.00 2008-01-22 03:55:36.404 022 17423.53 74.47 53930.54 88888.00 2008-01-22 03:55:36.904 022 17423.52 74.43 53930.56 88888.00 2008-01-22 03:55:37.404 022 17423.49 74.38 53930.62 88888.00 2008-01-22 03:55:37.904 022 17423.58 74.31 53930.53 88888.00 2008-01-22 03:55:38.404 022 17423.49 74.37 53930.50 88888.00 2008-01-22 03:55:38.904 022 17423.50 74.40 53930.59 88888.00 2008-01-22 03:55:39.404 022 17423.46 74.46 53930.57 88888.00 2008-01-22 03:55:39.904 022 17423.38 74.48 53930.50 88888.00 2008-01-22 03:55:40.404 022 17423.44 74.43 53930.46 88888.00 2008-01-22 03:55:40.904 022 17423.39 74.43 53930.54 88888.00 2008-01-22 03:55:41.404 022 17423.42 74.43 53930.52 88888.00 2008-01-22 03:55:41.904 022 17423.51 74.44 53930.57 88888.00 2008-01-22 03:55:42.404 022 17423.61 74.41 53930.50 88888.00 2008-01-22 03:55:42.904 022 17423.61 74.38 53930.50 88888.00 2008-01-22 03:55:43.404 022 17423.62 74.43 53930.62 88888.00 2008-01-22 03:55:43.904 022 17423.56 74.44 53930.60 88888.00 2008-01-22 03:55:44.404 022 17423.63 74.45 53930.59 88888.00 2008-01-22 03:55:44.904 022 17423.63 74.43 53930.51 88888.00 2008-01-22 03:55:45.404 022 17423.64 74.43 53930.46 88888.00 2008-01-22 03:55:45.904 022 17423.67 74.47 53930.39 88888.00 2008-01-22 03:55:46.404 022 17423.67 74.42 53930.34 88888.00 2008-01-22 03:55:46.904 022 17423.66 74.42 53930.45 88888.00 2008-01-22 03:55:47.404 022 17423.68 74.41 53930.54 88888.00 2008-01-22 03:55:47.904 022 17423.79 74.41 53930.50 88888.00 2008-01-22 03:55:48.404 022 17423.76 74.38 53930.57 88888.00 2008-01-22 03:55:48.904 022 17423.70 74.33 53930.56 88888.00 2008-01-22 03:55:49.404 022 17423.69 74.28 53930.46 88888.00 2008-01-22 03:55:49.904 022 17423.69 74.35 53930.41 88888.00 2008-01-22 03:55:50.404 022 17423.78 74.34 53930.43 88888.00 2008-01-22 03:55:50.904 022 17423.72 74.25 53930.37 88888.00 2008-01-22 03:55:51.404 022 17423.73 74.27 53930.36 88888.00 2008-01-22 03:55:51.904 022 17423.83 74.21 53930.51 88888.00 2008-01-22 03:55:52.404 022 17423.83 74.22 53930.47 88888.00 2008-01-22 03:55:52.904 022 17423.78 74.17 53930.43 88888.00 2008-01-22 03:55:53.404 022 17423.76 74.22 53930.50 88888.00 2008-01-22 03:55:53.904 022 17423.79 74.26 53930.49 88888.00 2008-01-22 03:55:54.404 022 17423.81 74.28 53930.43 88888.00 2008-01-22 03:55:54.904 022 17423.79 74.21 53930.35 88888.00 2008-01-22 03:55:55.404 022 17423.78 74.22 53930.36 88888.00 2008-01-22 03:55:55.904 022 17423.82 74.21 53930.34 88888.00 2008-01-22 03:55:56.404 022 17423.89 74.18 53930.36 88888.00 2008-01-22 03:55:56.904 022 17423.90 74.24 53930.26 88888.00 2008-01-22 03:55:57.404 022 17423.83 74.16 53930.23 88888.00 2008-01-22 03:55:57.904 022 17423.80 74.18 53930.25 88888.00 2008-01-22 03:55:58.404 022 17423.78 74.12 53930.36 88888.00 2008-01-22 03:55:58.904 022 17423.84 74.08 53930.37 88888.00 2008-01-22 03:55:59.404 022 17423.81 74.08 53930.41 88888.00 2008-01-22 03:55:59.904 022 17423.81 74.06 53930.50 88888.00 2008-01-22 03:56:00.404 022 17423.80 73.98 53930.47 88888.00 2008-01-22 03:56:00.904 022 17423.87 74.01 53930.49 88888.00 2008-01-22 03:56:01.404 022 17423.93 73.98 53930.46 88888.00 2008-01-22 03:56:01.904 022 17423.88 73.97 53930.41 88888.00 2008-01-22 03:56:02.404 022 17423.81 73.97 53930.38 88888.00 2008-01-22 03:56:02.904 022 17423.81 73.95 53930.37 88888.00 2008-01-22 03:56:03.404 022 17423.80 73.91 53930.31 88888.00 2008-01-22 03:56:03.904 022 17423.81 73.88 53930.28 88888.00 2008-01-22 03:56:04.404 022 17423.85 73.86 53930.28 88888.00 2008-01-22 03:56:04.904 022 17423.85 73.91 53930.31 88888.00 2008-01-22 03:56:05.404 022 17423.81 73.87 53930.35 88888.00 2008-01-22 03:56:05.904 022 17423.71 73.86 53930.36 88888.00 2008-01-22 03:56:06.404 022 17423.72 73.81 53930.35 88888.00 2008-01-22 03:56:06.904 022 17423.79 73.78 53930.31 88888.00 2008-01-22 03:56:07.404 022 17423.79 73.78 53930.35 88888.00 2008-01-22 03:56:07.904 022 17423.82 73.77 53930.43 88888.00 2008-01-22 03:56:08.404 022 17423.76 73.69 53930.35 88888.00 2008-01-22 03:56:08.904 022 17423.66 73.70 53930.47 88888.00 2008-01-22 03:56:09.404 022 17423.69 73.70 53930.42 88888.00 2008-01-22 03:56:09.904 022 17423.68 73.68 53930.50 88888.00 2008-01-22 03:56:10.404 022 17423.67 73.69 53930.48 88888.00 2008-01-22 03:56:10.904 022 17423.71 73.69 53930.47 88888.00 2008-01-22 03:56:11.404 022 17423.76 73.68 53930.40 88888.00 2008-01-22 03:56:11.904 022 17423.70 73.74 53930.36 88888.00 2008-01-22 03:56:12.404 022 17423.72 73.74 53930.32 88888.00 2008-01-22 03:56:12.904 022 17423.80 73.75 53930.31 88888.00 2008-01-22 03:56:13.404 022 17423.72 73.75 53930.36 88888.00 2008-01-22 03:56:13.904 022 17423.68 73.73 53930.45 88888.00 2008-01-22 03:56:14.404 022 17423.66 73.76 53930.43 88888.00 2008-01-22 03:56:14.904 022 17423.74 73.73 53930.45 88888.00 2008-01-22 03:56:15.404 022 17423.69 73.73 53930.43 88888.00 2008-01-22 03:56:15.904 022 17423.72 73.73 53930.39 88888.00 2008-01-22 03:56:16.404 022 17423.67 73.78 53930.39 88888.00 2008-01-22 03:56:16.904 022 17423.77 73.75 53930.37 88888.00 2008-01-22 03:56:17.404 022 17423.76 73.72 53930.38 88888.00 2008-01-22 03:56:17.904 022 17423.80 73.69 53930.39 88888.00 2008-01-22 03:56:18.404 022 17423.78 73.63 53930.45 88888.00 2008-01-22 03:56:18.904 022 17423.74 73.58 53930.47 88888.00 2008-01-22 03:56:19.404 022 17423.66 73.67 53930.40 88888.00 2008-01-22 03:56:19.904 022 17423.70 73.66 53930.46 88888.00 2008-01-22 03:56:20.404 022 17423.78 73.53 53930.45 88888.00 2008-01-22 03:56:20.904 022 17423.79 73.62 53930.41 88888.00 2008-01-22 03:56:21.404 022 17423.72 73.62 53930.38 88888.00 2008-01-22 03:56:21.904 022 17423.74 73.55 53930.38 88888.00 2008-01-22 03:56:22.404 022 17423.84 73.66 53930.38 88888.00 2008-01-22 03:56:22.904 022 17423.82 73.66 53930.45 88888.00 2008-01-22 03:56:23.404 022 17423.83 73.64 53930.38 88888.00 2008-01-22 03:56:23.904 022 17423.81 73.62 53930.35 88888.00 2008-01-22 03:56:24.404 022 17423.93 73.55 53930.40 88888.00 2008-01-22 03:56:24.904 022 17423.94 73.44 53930.42 88888.00 2008-01-22 03:56:25.404 022 17423.82 73.46 53930.34 88888.00 2008-01-22 03:56:25.904 022 17423.77 73.46 53930.28 88888.00 2008-01-22 03:56:26.404 022 17423.73 73.49 53930.16 88888.00 2008-01-22 03:56:26.904 022 17423.70 73.48 53930.23 88888.00 2008-01-22 03:56:27.404 022 17423.68 73.49 53930.26 88888.00 2008-01-22 03:56:27.904 022 17423.73 73.47 53930.27 88888.00 2008-01-22 03:56:28.404 022 17423.80 73.42 53930.22 88888.00 2008-01-22 03:56:28.904 022 17423.88 73.38 53930.22 88888.00 2008-01-22 03:56:29.404 022 17423.95 73.38 53930.28 88888.00 2008-01-22 03:56:29.904 022 17423.89 73.38 53930.29 88888.00 2008-01-22 03:56:30.404 022 17423.89 73.44 53930.16 88888.00 2008-01-22 03:56:30.904 022 17423.85 73.38 53930.22 88888.00 2008-01-22 03:56:31.404 022 17423.84 73.33 53930.26 88888.00 2008-01-22 03:56:31.904 022 17423.82 73.28 53930.31 88888.00 2008-01-22 03:56:32.404 022 17423.84 73.25 53930.24 88888.00 2008-01-22 03:56:32.904 022 17423.82 73.29 53930.29 88888.00 2008-01-22 03:56:33.404 022 17423.83 73.37 53930.27 88888.00 2008-01-22 03:56:33.904 022 17423.84 73.33 53930.16 88888.00 2008-01-22 03:56:34.404 022 17423.90 73.23 53930.27 88888.00 2008-01-22 03:56:34.904 022 17423.95 73.23 53930.36 88888.00 2008-01-22 03:56:35.404 022 17423.92 73.25 53930.40 88888.00 2008-01-22 03:56:35.904 022 17423.84 73.26 53930.39 88888.00 2008-01-22 03:56:36.404 022 17423.79 73.28 53930.46 88888.00 2008-01-22 03:56:36.904 022 17423.82 73.35 53930.40 88888.00 2008-01-22 03:56:37.404 022 17423.82 73.40 53930.35 88888.00 2008-01-22 03:56:37.904 022 17423.83 73.35 53930.34 88888.00 2008-01-22 03:56:38.404 022 17423.88 73.28 53930.28 88888.00 2008-01-22 03:56:38.904 022 17423.94 73.25 53930.29 88888.00 2008-01-22 03:56:39.404 022 17423.95 73.25 53930.36 88888.00 2008-01-22 03:56:39.904 022 17423.94 73.30 53930.35 88888.00 2008-01-22 03:56:40.404 022 17423.88 73.26 53930.37 88888.00 2008-01-22 03:56:40.904 022 17423.81 73.20 53930.32 88888.00 2008-01-22 03:56:41.404 022 17423.81 73.20 53930.45 88888.00 2008-01-22 03:56:41.904 022 17423.89 73.24 53930.46 88888.00 2008-01-22 03:56:42.404 022 17423.91 73.24 53930.46 88888.00 2008-01-22 03:56:42.904 022 17423.92 73.20 53930.48 88888.00 2008-01-22 03:56:43.404 022 17423.95 73.16 53930.46 88888.00 2008-01-22 03:56:43.904 022 17423.93 73.20 53930.42 88888.00 2008-01-22 03:56:44.404 022 17423.92 73.19 53930.48 88888.00 2008-01-22 03:56:44.904 022 17423.91 73.20 53930.39 88888.00 2008-01-22 03:56:45.401 022 17423.98 73.16 53930.41 88888.00 2008-01-22 03:56:45.901 022 17424.02 73.15 53930.45 88888.00 2008-01-22 03:56:46.401 022 17424.05 73.13 53930.51 88888.00 2008-01-22 03:56:46.901 022 17424.01 73.17 53930.48 88888.00 2008-01-22 03:56:47.401 022 17424.04 73.16 53930.50 88888.00 2008-01-22 03:56:47.901 022 17423.92 73.16 53930.50 88888.00 2008-01-22 03:56:48.401 022 17423.92 73.07 53930.45 88888.00 2008-01-22 03:56:48.901 022 17423.99 73.08 53930.45 88888.00 2008-01-22 03:56:49.401 022 17424.04 73.15 53930.48 88888.00 2008-01-22 03:56:49.901 022 17424.05 73.10 53930.45 88888.00 2008-01-22 03:56:50.401 022 17423.97 73.06 53930.45 88888.00 2008-01-22 03:56:50.901 022 17423.99 73.09 53930.53 88888.00 2008-01-22 03:56:51.401 022 17423.95 73.10 53930.57 88888.00 2008-01-22 03:56:51.901 022 17423.97 73.09 53930.47 88888.00 2008-01-22 03:56:52.401 022 17424.02 73.14 53930.45 88888.00 2008-01-22 03:56:52.901 022 17424.01 73.11 53930.42 88888.00 2008-01-22 03:56:53.401 022 17423.99 73.04 53930.34 88888.00 2008-01-22 03:56:53.901 022 17424.13 73.01 53930.41 88888.00 2008-01-22 03:56:54.401 022 17424.11 73.03 53930.43 88888.00 2008-01-22 03:56:54.901 022 17424.05 73.00 53930.35 88888.00 2008-01-22 03:56:55.401 022 17424.05 73.03 53930.38 88888.00 2008-01-22 03:56:55.901 022 17424.09 73.04 53930.36 88888.00 2008-01-22 03:56:56.401 022 17424.05 73.08 53930.42 88888.00 2008-01-22 03:56:56.901 022 17424.05 73.06 53930.48 88888.00 2008-01-22 03:56:57.401 022 17424.04 72.96 53930.45 88888.00 2008-01-22 03:56:57.901 022 17424.02 72.96 53930.37 88888.00 2008-01-22 03:56:58.401 022 17424.10 72.96 53930.40 88888.00 2008-01-22 03:56:58.901 022 17424.10 72.96 53930.39 88888.00 2008-01-22 03:56:59.401 022 17424.08 72.95 53930.37 88888.00 2008-01-22 03:56:59.901 022 17424.11 72.97 53930.37 88888.00 2008-01-22 03:57:00.401 022 17424.07 72.92 53930.40 88888.00 2008-01-22 03:57:00.901 022 17424.13 72.94 53930.45 88888.00 2008-01-22 03:57:01.401 022 17424.12 72.87 53930.45 88888.00 2008-01-22 03:57:01.901 022 17424.04 72.76 53930.46 88888.00 2008-01-22 03:57:02.401 022 17424.02 72.75 53930.51 88888.00 2008-01-22 03:57:02.901 022 17424.01 72.80 53930.49 88888.00 2008-01-22 03:57:03.401 022 17424.04 72.74 53930.41 88888.00 2008-01-22 03:57:03.901 022 17424.11 72.69 53930.31 88888.00 2008-01-22 03:57:04.401 022 17424.03 72.71 53930.38 88888.00 2008-01-22 03:57:04.901 022 17424.00 72.76 53930.50 88888.00 2008-01-22 03:57:05.401 022 17423.98 72.76 53930.43 88888.00 2008-01-22 03:57:05.901 022 17424.01 72.78 53930.40 88888.00 2008-01-22 03:57:06.401 022 17424.07 72.84 53930.40 88888.00 2008-01-22 03:57:06.901 022 17424.19 72.82 53930.34 88888.00 2008-01-22 03:57:07.401 022 17424.24 72.84 53930.36 88888.00 2008-01-22 03:57:07.901 022 17424.27 72.85 53930.41 88888.00 2008-01-22 03:57:08.401 022 17424.18 72.86 53930.42 88888.00 2008-01-22 03:57:08.901 022 17424.19 72.82 53930.48 88888.00 2008-01-22 03:57:09.401 022 17424.14 72.81 53930.51 88888.00 2008-01-22 03:57:09.901 022 17424.14 72.76 53930.50 88888.00 2008-01-22 03:57:10.401 022 17424.20 72.75 53930.47 88888.00 2008-01-22 03:57:10.901 022 17424.27 72.79 53930.51 88888.00 2008-01-22 03:57:11.401 022 17424.22 72.84 53930.43 88888.00 2008-01-22 03:57:11.901 022 17424.20 72.77 53930.40 88888.00 2008-01-22 03:57:12.401 022 17424.18 72.75 53930.35 88888.00 2008-01-22 03:57:12.901 022 17424.13 72.77 53930.38 88888.00 2008-01-22 03:57:13.401 022 17424.10 72.75 53930.32 88888.00 2008-01-22 03:57:13.901 022 17424.08 72.71 53930.38 88888.00 2008-01-22 03:57:14.401 022 17424.11 72.74 53930.40 88888.00 2008-01-22 03:57:14.901 022 17424.05 72.75 53930.24 88888.00 2008-01-22 03:57:15.401 022 17424.09 72.68 53930.22 88888.00 2008-01-22 03:57:15.901 022 17424.15 72.71 53930.24 88888.00 2008-01-22 03:57:16.401 022 17424.13 72.72 53930.30 88888.00 2008-01-22 03:57:16.901 022 17424.15 72.75 53930.27 88888.00 2008-01-22 03:57:17.401 022 17424.11 72.80 53930.34 88888.00 2008-01-22 03:57:17.901 022 17424.10 72.80 53930.34 88888.00 2008-01-22 03:57:18.401 022 17424.12 72.75 53930.42 88888.00 2008-01-22 03:57:18.901 022 17424.15 72.77 53930.39 88888.00 2008-01-22 03:57:19.401 022 17424.14 72.77 53930.28 88888.00 2008-01-22 03:57:19.901 022 17424.02 72.77 53930.24 88888.00 2008-01-22 03:57:20.401 022 17424.11 72.76 53930.20 88888.00 2008-01-22 03:57:20.901 022 17424.18 72.76 53930.26 88888.00 2008-01-22 03:57:21.401 022 17424.20 72.70 53930.22 88888.00 2008-01-22 03:57:21.901 022 17424.21 72.72 53930.22 88888.00 2008-01-22 03:57:22.401 022 17424.20 72.79 53930.24 88888.00 2008-01-22 03:57:22.901 022 17424.19 72.82 53930.20 88888.00 2008-01-22 03:57:23.401 022 17424.14 72.81 53930.23 88888.00 2008-01-22 03:57:23.901 022 17424.17 72.81 53930.22 88888.00 2008-01-22 03:57:24.401 022 17424.21 72.81 53930.26 88888.00 2008-01-22 03:57:24.901 022 17424.23 72.89 53930.29 88888.00 2008-01-22 03:57:25.401 022 17424.22 72.91 53930.24 88888.00 2008-01-22 03:57:25.901 022 17424.21 72.87 53930.24 88888.00 2008-01-22 03:57:26.401 022 17424.19 72.84 53930.24 88888.00 2008-01-22 03:57:26.901 022 17424.20 72.82 53930.22 88888.00 2008-01-22 03:57:27.401 022 17424.12 72.81 53930.19 88888.00 2008-01-22 03:57:27.901 022 17424.13 72.79 53930.20 88888.00 2008-01-22 03:57:28.401 022 17424.22 72.71 53930.26 88888.00 2008-01-22 03:57:28.901 022 17424.13 72.79 53930.28 88888.00 2008-01-22 03:57:29.401 022 17424.13 72.79 53930.28 88888.00 2008-01-22 03:57:29.901 022 17424.20 72.71 53930.27 88888.00 2008-01-22 03:57:30.401 022 17424.17 72.80 53930.27 88888.00 2008-01-22 03:57:30.901 022 17424.20 72.81 53930.32 88888.00 2008-01-22 03:57:31.401 022 17424.33 72.78 53930.13 88888.00 2008-01-22 03:57:31.901 022 17424.33 72.77 53930.08 88888.00 2008-01-22 03:57:32.401 022 17424.35 72.71 53930.13 88888.00 2008-01-22 03:57:32.901 022 17424.30 72.69 53930.16 88888.00 2008-01-22 03:57:33.401 022 17424.32 72.77 53930.14 88888.00 2008-01-22 03:57:33.901 022 17424.38 72.79 53930.24 88888.00 2008-01-22 03:57:34.401 022 17424.39 72.82 53930.22 88888.00 2008-01-22 03:57:34.901 022 17424.38 72.81 53930.26 88888.00 2008-01-22 03:57:35.401 022 17424.36 72.79 53930.24 88888.00 2008-01-22 03:57:35.901 022 17424.35 72.79 53930.22 88888.00 2008-01-22 03:57:36.401 022 17424.34 72.74 53930.17 88888.00 2008-01-22 03:57:36.901 022 17424.36 72.74 53930.18 88888.00 2008-01-22 03:57:37.401 022 17424.34 72.77 53930.19 88888.00 2008-01-22 03:57:37.901 022 17424.40 72.75 53930.16 88888.00 2008-01-22 03:57:38.401 022 17424.46 72.70 53930.19 88888.00 2008-01-22 03:57:38.901 022 17424.45 72.66 53930.17 88888.00 2008-01-22 03:57:39.401 022 17424.48 72.71 53930.20 88888.00 2008-01-22 03:57:39.901 022 17424.45 72.68 53930.16 88888.00 2008-01-22 03:57:40.401 022 17424.44 72.70 53930.18 88888.00 2008-01-22 03:57:40.901 022 17424.50 72.64 53930.22 88888.00 2008-01-22 03:57:41.401 022 17424.48 72.69 53930.28 88888.00 2008-01-22 03:57:41.901 022 17424.42 72.62 53930.24 88888.00 2008-01-22 03:57:42.401 022 17424.38 72.69 53930.26 88888.00 2008-01-22 03:57:42.901 022 17424.42 72.77 53930.24 88888.00 2008-01-22 03:57:43.401 022 17424.43 72.74 53930.25 88888.00 2008-01-22 03:57:43.901 022 17424.50 72.67 53930.24 88888.00 2008-01-22 03:57:44.401 022 17424.56 72.68 53930.27 88888.00 2008-01-22 03:57:44.901 022 17424.55 72.66 53930.24 88888.00 2008-01-22 03:57:45.401 022 17424.50 72.69 53930.25 88888.00 2008-01-22 03:57:45.901 022 17424.45 72.65 53930.35 88888.00 2008-01-22 03:57:46.401 022 17424.40 72.61 53930.37 88888.00 2008-01-22 03:57:46.901 022 17424.44 72.66 53930.24 88888.00 2008-01-22 03:57:47.401 022 17424.41 72.61 53930.14 88888.00 2008-01-22 03:57:47.901 022 17424.44 72.60 53930.17 88888.00 2008-01-22 03:57:48.401 022 17424.44 72.66 53930.18 88888.00 2008-01-22 03:57:48.901 022 17424.42 72.66 53930.18 88888.00 2008-01-22 03:57:49.401 022 17424.46 72.67 53930.17 88888.00 2008-01-22 03:57:49.901 022 17424.44 72.60 53930.15 88888.00 2008-01-22 03:57:50.401 022 17424.43 72.64 53930.17 88888.00 2008-01-22 03:57:50.901 022 17424.46 72.67 53930.24 88888.00 2008-01-22 03:57:51.401 022 17424.53 72.62 53930.22 88888.00 2008-01-22 03:57:51.901 022 17424.55 72.65 53930.18 88888.00 2008-01-22 03:57:52.401 022 17424.53 72.60 53930.08 88888.00 2008-01-22 03:57:52.901 022 17424.53 72.57 53930.08 88888.00 2008-01-22 03:57:53.401 022 17424.46 72.55 53930.12 88888.00 2008-01-22 03:57:53.901 022 17424.48 72.53 53930.04 88888.00 2008-01-22 03:57:54.401 022 17424.55 72.53 53930.04 88888.00 2008-01-22 03:57:54.901 022 17424.50 72.49 53930.12 88888.00 2008-01-22 03:57:55.401 022 17424.51 72.47 53930.17 88888.00 2008-01-22 03:57:55.901 022 17424.46 72.60 53930.16 88888.00 2008-01-22 03:57:56.401 022 17424.41 72.52 53930.20 88888.00 2008-01-22 03:57:56.901 022 17424.32 72.49 53930.24 88888.00 2008-01-22 03:57:57.401 022 17424.40 72.45 53930.12 88888.00 2008-01-22 03:57:57.901 022 17424.42 72.46 53930.09 88888.00 2008-01-22 03:57:58.401 022 17424.44 72.39 53930.14 88888.00 2008-01-22 03:57:58.901 022 17424.40 72.35 53930.12 88888.00 2008-01-22 03:57:59.401 022 17424.32 72.35 53930.16 88888.00 2008-01-22 03:57:59.901 022 17424.35 72.35 53930.12 88888.00 2008-01-22 03:58:00.401 022 17424.34 72.33 53930.11 88888.00 2008-01-22 03:58:00.901 022 17424.25 72.29 53930.15 88888.00 2008-01-22 03:58:01.401 022 17424.33 72.31 53930.15 88888.00 2008-01-22 03:58:01.901 022 17424.25 72.32 53930.07 88888.00 2008-01-22 03:58:02.401 022 17424.18 72.31 53930.05 88888.00 2008-01-22 03:58:02.901 022 17424.18 72.25 53930.09 88888.00 2008-01-22 03:58:03.401 022 17424.22 72.23 53930.16 88888.00 2008-01-22 03:58:03.901 022 17424.31 72.33 53930.09 88888.00 2008-01-22 03:58:04.401 022 17424.29 72.26 53930.12 88888.00 2008-01-22 03:58:04.901 022 17424.28 72.17 53930.20 88888.00 2008-01-22 03:58:05.401 022 17424.24 72.16 53930.15 88888.00 2008-01-22 03:58:05.901 022 17424.27 72.12 53930.26 88888.00 2008-01-22 03:58:06.401 022 17424.27 72.11 53930.28 88888.00 2008-01-22 03:58:06.901 022 17424.29 72.10 53930.24 88888.00 2008-01-22 03:58:07.401 022 17424.29 72.13 53930.15 88888.00 2008-01-22 03:58:07.901 022 17424.22 72.10 53930.08 88888.00 2008-01-22 03:58:08.401 022 17424.30 72.03 53930.16 88888.00 2008-01-22 03:58:08.901 022 17424.20 72.02 53930.26 88888.00 2008-01-22 03:58:09.401 022 17424.21 72.03 53930.28 88888.00 2008-01-22 03:58:09.901 022 17424.24 71.98 53930.20 88888.00 2008-01-22 03:58:10.401 022 17424.19 71.96 53930.27 88888.00 2008-01-22 03:58:10.901 022 17424.20 71.96 53930.22 88888.00 2008-01-22 03:58:11.401 022 17424.23 71.93 53930.18 88888.00 2008-01-22 03:58:11.901 022 17424.27 71.87 53930.23 88888.00 2008-01-22 03:58:12.401 022 17424.29 71.81 53930.19 88888.00 2008-01-22 03:58:12.901 022 17424.29 71.81 53930.17 88888.00 2008-01-22 03:58:13.401 022 17424.25 71.82 53930.28 88888.00 2008-01-22 03:58:13.901 022 17424.13 71.79 53930.25 88888.00 2008-01-22 03:58:14.401 022 17424.22 71.78 53930.12 88888.00 2008-01-22 03:58:14.901 022 17424.29 71.72 53930.13 88888.00 2008-01-22 03:58:15.401 022 17424.32 71.65 53930.17 88888.00 2008-01-22 03:58:15.901 022 17424.30 71.72 53930.15 88888.00 2008-01-22 03:58:16.401 022 17424.35 71.72 53930.25 88888.00 2008-01-22 03:58:16.901 022 17424.32 71.70 53930.22 88888.00 2008-01-22 03:58:17.401 022 17424.34 71.60 53930.13 88888.00 2008-01-22 03:58:17.901 022 17424.33 71.53 53930.13 88888.00 2008-01-22 03:58:18.401 022 17424.42 71.59 53930.09 88888.00 2008-01-22 03:58:18.901 022 17424.31 71.51 53930.20 88888.00 2008-01-22 03:58:19.401 022 17424.36 71.60 53930.34 88888.00 2008-01-22 03:58:19.901 022 17424.36 71.60 53930.30 88888.00 2008-01-22 03:58:20.401 022 17424.32 71.57 53930.45 88888.00 2008-01-22 03:58:20.901 022 17424.38 71.59 53930.35 88888.00 2008-01-22 03:58:21.401 022 17424.44 71.55 53930.34 88888.00 2008-01-22 03:58:21.901 022 17424.46 71.54 53930.31 88888.00 2008-01-22 03:58:22.401 022 17424.48 71.54 53930.26 88888.00 2008-01-22 03:58:22.901 022 17424.43 71.54 53930.24 88888.00 2008-01-22 03:58:23.401 022 17424.39 71.48 53930.28 88888.00 2008-01-22 03:58:23.901 022 17424.35 71.41 53930.32 88888.00 2008-01-22 03:58:24.401 022 17424.38 71.39 53930.32 88888.00 2008-01-22 03:58:24.901 022 17424.42 71.40 53930.27 88888.00 2008-01-22 03:58:25.401 022 17424.43 71.35 53930.24 88888.00 2008-01-22 03:58:25.901 022 17424.41 71.43 53930.22 88888.00 2008-01-22 03:58:26.401 022 17424.40 71.40 53930.19 88888.00 2008-01-22 03:58:26.901 022 17424.36 71.32 53930.24 88888.00 2008-01-22 03:58:27.401 022 17424.36 71.28 53930.29 88888.00 2008-01-22 03:58:27.901 022 17424.39 71.32 53930.28 88888.00 2008-01-22 03:58:28.401 022 17424.50 71.33 53930.29 88888.00 2008-01-22 03:58:28.901 022 17424.45 71.20 53930.25 88888.00 2008-01-22 03:58:29.401 022 17424.40 71.12 53930.28 88888.00 2008-01-22 03:58:29.901 022 17424.38 71.10 53930.32 88888.00 2008-01-22 03:58:30.401 022 17424.42 71.12 53930.35 88888.00 2008-01-22 03:58:30.901 022 17424.44 71.18 53930.38 88888.00 2008-01-22 03:58:31.401 022 17424.40 71.10 53930.29 88888.00 2008-01-22 03:58:31.901 022 17424.35 71.05 53930.38 88888.00 2008-01-22 03:58:32.401 022 17424.38 71.03 53930.39 88888.00 2008-01-22 03:58:32.901 022 17424.46 71.01 53930.38 88888.00 2008-01-22 03:58:33.401 022 17424.50 71.04 53930.34 88888.00 2008-01-22 03:58:33.901 022 17424.45 71.05 53930.32 88888.00 2008-01-22 03:58:34.401 022 17424.42 71.01 53930.24 88888.00 2008-01-22 03:58:34.901 022 17424.42 71.01 53930.35 88888.00 2008-01-22 03:58:35.401 022 17424.41 71.01 53930.38 88888.00 2008-01-22 03:58:35.901 022 17424.42 70.96 53930.42 88888.00 2008-01-22 03:58:36.401 022 17424.39 70.95 53930.42 88888.00 2008-01-22 03:58:36.901 022 17424.29 70.94 53930.42 88888.00 2008-01-22 03:58:37.401 022 17424.38 70.91 53930.40 88888.00 2008-01-22 03:58:37.901 022 17424.32 70.94 53930.48 88888.00 2008-01-22 03:58:38.401 022 17424.31 70.86 53930.54 88888.00 2008-01-22 03:58:38.901 022 17424.29 70.81 53930.57 88888.00 2008-01-22 03:58:39.401 022 17424.33 70.87 53930.53 88888.00 2008-01-22 03:58:39.901 022 17424.27 70.84 53930.54 88888.00 2008-01-22 03:58:40.401 022 17424.22 70.76 53930.47 88888.00 2008-01-22 03:58:40.901 022 17424.25 70.82 53930.42 88888.00 2008-01-22 03:58:41.401 022 17424.29 70.83 53930.45 88888.00 2008-01-22 03:58:41.901 022 17424.28 70.79 53930.45 88888.00 2008-01-22 03:58:42.401 022 17424.27 70.76 53930.43 88888.00 2008-01-22 03:58:42.901 022 17424.32 70.80 53930.50 88888.00 2008-01-22 03:58:43.401 022 17424.29 70.86 53930.48 88888.00 2008-01-22 03:58:43.901 022 17424.24 70.86 53930.42 88888.00 2008-01-22 03:58:44.401 022 17424.28 70.84 53930.43 88888.00 2008-01-22 03:58:44.901 022 17424.28 70.73 53930.35 88888.00 2008-01-22 03:58:45.401 022 17424.21 70.64 53930.40 88888.00 2008-01-22 03:58:45.901 022 17424.17 70.69 53930.47 88888.00 2008-01-22 03:58:46.401 022 17424.18 70.70 53930.42 88888.00 2008-01-22 03:58:46.901 022 17424.13 70.71 53930.37 88888.00 2008-01-22 03:58:47.401 022 17424.11 70.74 53930.32 88888.00 2008-01-22 03:58:47.901 022 17424.12 70.69 53930.35 88888.00 2008-01-22 03:58:48.401 022 17424.18 70.69 53930.34 88888.00 2008-01-22 03:58:48.901 022 17424.18 70.66 53930.43 88888.00 2008-01-22 03:58:49.401 022 17424.20 70.73 53930.46 88888.00 2008-01-22 03:58:49.901 022 17424.13 70.66 53930.50 88888.00 2008-01-22 03:58:50.401 022 17424.18 70.66 53930.49 88888.00 2008-01-22 03:58:50.901 022 17424.19 70.61 53930.41 88888.00 2008-01-22 03:58:51.401 022 17424.12 70.55 53930.26 88888.00 2008-01-22 03:58:51.901 022 17424.09 70.60 53930.28 88888.00 2008-01-22 03:58:52.401 022 17424.04 70.64 53930.31 88888.00 2008-01-22 03:58:52.901 022 17424.11 70.60 53930.30 88888.00 2008-01-22 03:58:53.401 022 17424.05 70.54 53930.35 88888.00 2008-01-22 03:58:53.901 022 17424.00 70.45 53930.32 88888.00 2008-01-22 03:58:54.401 022 17424.05 70.44 53930.16 88888.00 2008-01-22 03:58:54.901 022 17424.07 70.55 53930.25 88888.00 2008-01-22 03:58:55.401 022 17424.00 70.54 53930.24 88888.00 2008-01-22 03:58:55.901 022 17423.95 70.56 53930.18 88888.00 2008-01-22 03:58:56.401 022 17424.07 70.53 53930.19 88888.00 2008-01-22 03:58:56.901 022 17424.02 70.50 53930.16 88888.00 2008-01-22 03:58:57.401 022 17424.02 70.44 53930.19 88888.00 2008-01-22 03:58:57.901 022 17424.10 70.47 53930.20 88888.00 2008-01-22 03:58:58.401 022 17424.05 70.38 53930.19 88888.00 2008-01-22 03:58:58.901 022 17423.94 70.33 53930.22 88888.00 2008-01-22 03:58:59.401 022 17423.88 70.41 53930.23 88888.00 2008-01-22 03:58:59.901 022 17423.91 70.40 53930.26 88888.00 2008-01-22 03:59:00.401 022 17423.98 70.37 53930.40 88888.00 2008-01-22 03:59:00.901 022 17424.04 70.35 53930.46 88888.00 2008-01-22 03:59:01.401 022 17423.98 70.32 53930.41 88888.00 2008-01-22 03:59:01.901 022 17423.88 70.31 53930.47 88888.00 2008-01-22 03:59:02.401 022 17423.84 70.31 53930.52 88888.00 2008-01-22 03:59:02.901 022 17423.87 70.42 53930.52 88888.00 2008-01-22 03:59:03.401 022 17423.88 70.44 53930.48 88888.00 2008-01-22 03:59:03.901 022 17423.87 70.41 53930.52 88888.00 2008-01-22 03:59:04.401 022 17423.87 70.33 53930.46 88888.00 2008-01-22 03:59:04.901 022 17423.91 70.31 53930.41 88888.00 2008-01-22 03:59:05.401 022 17423.89 70.34 53930.43 88888.00 2008-01-22 03:59:05.901 022 17423.93 70.36 53930.42 88888.00 2008-01-22 03:59:06.401 022 17423.93 70.27 53930.39 88888.00 2008-01-22 03:59:06.901 022 17423.83 70.19 53930.40 88888.00 2008-01-22 03:59:07.401 022 17423.89 70.34 53930.41 88888.00 2008-01-22 03:59:07.901 022 17423.91 70.38 53930.52 88888.00 2008-01-22 03:59:08.401 022 17423.89 70.35 53930.54 88888.00 2008-01-22 03:59:08.901 022 17423.84 70.35 53930.58 88888.00 2008-01-22 03:59:09.401 022 17423.91 70.31 53930.58 88888.00 2008-01-22 03:59:09.901 022 17423.84 70.27 53930.59 88888.00 2008-01-22 03:59:10.401 022 17423.88 70.23 53930.56 88888.00 2008-01-22 03:59:10.901 022 17423.82 70.19 53930.57 88888.00 2008-01-22 03:59:11.401 022 17423.74 70.27 53930.59 88888.00 2008-01-22 03:59:11.901 022 17423.73 70.35 53930.57 88888.00 2008-01-22 03:59:12.401 022 17423.68 70.31 53930.63 88888.00 2008-01-22 03:59:12.901 022 17423.69 70.26 53930.59 88888.00 2008-01-22 03:59:13.401 022 17423.74 70.26 53930.62 88888.00 2008-01-22 03:59:13.901 022 17423.78 70.24 53930.59 88888.00 2008-01-22 03:59:14.401 022 17423.74 70.22 53930.61 88888.00 2008-01-22 03:59:14.901 022 17423.69 70.25 53930.70 88888.00 2008-01-22 03:59:15.401 022 17423.63 70.27 53930.70 88888.00 2008-01-22 03:59:15.901 022 17423.66 70.26 53930.59 88888.00 2008-01-22 03:59:16.401 022 17423.59 70.23 53930.60 88888.00 2008-01-22 03:59:16.901 022 17423.60 70.25 53930.59 88888.00 2008-01-22 03:59:17.401 022 17423.63 70.21 53930.58 88888.00 2008-01-22 03:59:17.901 022 17423.61 70.24 53930.70 88888.00 2008-01-22 03:59:18.401 022 17423.60 70.19 53930.56 88888.00 2008-01-22 03:59:18.901 022 17423.59 70.19 53930.57 88888.00 2008-01-22 03:59:19.401 022 17423.54 70.22 53930.60 88888.00 2008-01-22 03:59:19.901 022 17423.58 70.24 53930.54 88888.00 2008-01-22 03:59:20.401 022 17423.58 70.21 53930.68 88888.00 2008-01-22 03:59:20.901 022 17423.57 70.23 53930.67 88888.00 2008-01-22 03:59:21.401 022 17423.63 70.27 53930.59 88888.00 2008-01-22 03:59:21.901 022 17423.62 70.28 53930.62 88888.00 2008-01-22 03:59:22.401 022 17423.57 70.28 53930.60 88888.00 2008-01-22 03:59:22.901 022 17423.66 70.31 53930.61 88888.00 2008-01-22 03:59:23.401 022 17423.60 70.32 53930.61 88888.00 2008-01-22 03:59:23.901 022 17423.62 70.37 53930.60 88888.00 2008-01-22 03:59:24.401 022 17423.53 70.33 53930.59 88888.00 2008-01-22 03:59:24.901 022 17423.44 70.30 53930.52 88888.00 2008-01-22 03:59:25.401 022 17423.50 70.30 53930.51 88888.00 2008-01-22 03:59:25.901 022 17423.50 70.32 53930.62 88888.00 2008-01-22 03:59:26.401 022 17423.43 70.36 53930.63 88888.00 2008-01-22 03:59:26.901 022 17423.48 70.46 53930.59 88888.00 2008-01-22 03:59:27.401 022 17423.49 70.43 53930.52 88888.00 2008-01-22 03:59:27.901 022 17423.41 70.36 53930.51 88888.00 2008-01-22 03:59:28.401 022 17423.39 70.30 53930.49 88888.00 2008-01-22 03:59:28.901 022 17423.48 70.32 53930.52 88888.00 2008-01-22 03:59:29.401 022 17423.47 70.38 53930.57 88888.00 2008-01-22 03:59:29.901 022 17423.40 70.40 53930.59 88888.00 2008-01-22 03:59:30.401 022 17423.31 70.35 53930.51 88888.00 2008-01-22 03:59:30.901 022 17423.28 70.33 53930.51 88888.00 2008-01-22 03:59:31.401 022 17423.33 70.30 53930.52 88888.00 2008-01-22 03:59:31.901 022 17423.40 70.32 53930.51 88888.00 2008-01-22 03:59:32.401 022 17423.40 70.43 53930.48 88888.00 2008-01-22 03:59:32.901 022 17423.40 70.43 53930.48 88888.00 2008-01-22 03:59:33.401 022 17423.39 70.42 53930.48 88888.00 2008-01-22 03:59:33.901 022 17423.38 70.42 53930.41 88888.00 2008-01-22 03:59:34.401 022 17423.37 70.50 53930.48 88888.00 2008-01-22 03:59:34.901 022 17423.33 70.50 53930.52 88888.00 2008-01-22 03:59:35.408 022 17423.30 70.46 53930.50 88888.00 2008-01-22 03:59:35.908 022 17423.30 70.52 53930.45 88888.00 2008-01-22 03:59:36.408 022 17423.25 70.61 53930.45 88888.00 2008-01-22 03:59:36.908 022 17423.25 70.55 53930.47 88888.00 2008-01-22 03:59:37.408 022 17423.29 70.60 53930.43 88888.00 2008-01-22 03:59:37.908 022 17423.22 70.65 53930.49 88888.00 2008-01-22 03:59:38.408 022 17423.21 70.63 53930.57 88888.00 2008-01-22 03:59:38.908 022 17423.19 70.63 53930.59 88888.00 2008-01-22 03:59:39.408 022 17423.17 70.62 53930.58 88888.00 2008-01-22 03:59:39.908 022 17423.11 70.66 53930.47 88888.00 2008-01-22 03:59:40.408 022 17423.05 70.70 53930.39 88888.00 2008-01-22 03:59:40.908 022 17423.06 70.67 53930.32 88888.00 2008-01-22 03:59:41.408 022 17423.11 70.67 53930.41 88888.00 2008-01-22 03:59:41.908 022 17423.08 70.73 53930.41 88888.00 2008-01-22 03:59:42.408 022 17423.03 70.77 53930.31 88888.00 2008-01-22 03:59:42.908 022 17423.08 70.74 53930.36 88888.00 2008-01-22 03:59:43.408 022 17423.05 70.81 53930.25 88888.00 2008-01-22 03:59:43.908 022 17423.12 70.76 53930.25 88888.00 2008-01-22 03:59:44.408 022 17423.07 70.80 53930.34 88888.00 2008-01-22 03:59:44.908 022 17423.06 70.81 53930.37 88888.00 2008-01-22 03:59:45.408 022 17423.06 70.82 53930.37 88888.00 2008-01-22 03:59:45.908 022 17423.13 70.83 53930.39 88888.00 2008-01-22 03:59:46.408 022 17423.17 70.83 53930.36 88888.00 2008-01-22 03:59:46.908 022 17423.17 70.94 53930.35 88888.00 2008-01-22 03:59:47.408 022 17423.12 70.92 53930.42 88888.00 2008-01-22 03:59:47.908 022 17423.09 70.94 53930.58 88888.00 2008-01-22 03:59:48.408 022 17423.03 70.99 53930.63 88888.00 2008-01-22 03:59:48.908 022 17423.01 70.92 53930.50 88888.00 2008-01-22 03:59:49.408 022 17423.01 70.92 53930.53 88888.00 2008-01-22 03:59:49.908 022 17423.00 70.91 53930.57 88888.00 2008-01-22 03:59:50.408 022 17423.05 70.94 53930.57 88888.00 2008-01-22 03:59:50.908 022 17423.02 71.00 53930.58 88888.00 2008-01-22 03:59:51.408 022 17423.10 70.95 53930.51 88888.00 2008-01-22 03:59:51.908 022 17423.05 70.95 53930.48 88888.00 2008-01-22 03:59:52.408 022 17423.07 70.95 53930.47 88888.00 2008-01-22 03:59:52.908 022 17423.11 70.94 53930.41 88888.00 2008-01-22 03:59:53.408 022 17423.13 70.97 53930.31 88888.00 2008-01-22 03:59:53.908 022 17423.13 71.00 53930.34 88888.00 2008-01-22 03:59:54.408 022 17423.18 70.99 53930.28 88888.00 2008-01-22 03:59:54.908 022 17423.15 71.01 53930.31 88888.00 2008-01-22 03:59:55.408 022 17423.10 71.03 53930.32 88888.00 2008-01-22 03:59:55.908 022 17423.09 71.02 53930.38 88888.00 2008-01-22 03:59:56.408 022 17423.13 70.99 53930.32 88888.00 2008-01-22 03:59:56.908 022 17423.16 70.99 53930.39 88888.00 2008-01-22 03:59:57.408 022 17423.13 70.94 53930.40 88888.00 2008-01-22 03:59:57.908 022 17423.11 70.91 53930.40 88888.00 2008-01-22 03:59:58.408 022 17423.05 70.95 53930.36 88888.00 2008-01-22 03:59:58.908 022 17423.08 70.99 53930.37 88888.00 2008-01-22 03:59:59.408 022 17423.09 71.02 53930.40 88888.00 2008-01-22 03:59:59.908 022 17423.10 71.03 53930.39 88888.00 2008-01-22 04:00:00.408 022 17423.11 71.03 53930.45 88888.00 2008-01-22 04:00:00.908 022 17423.15 71.02 53930.48 88888.00 2008-01-22 04:00:01.408 022 17423.17 71.01 53930.43 88888.00 2008-01-22 04:00:01.908 022 17423.12 71.02 53930.43 88888.00 2008-01-22 04:00:02.408 022 17423.06 71.05 53930.35 88888.00 2008-01-22 04:00:02.908 022 17423.01 71.08 53930.30 88888.00 2008-01-22 04:00:03.408 022 17423.06 71.06 53930.29 88888.00 2008-01-22 04:00:03.908 022 17423.06 71.09 53930.27 88888.00 2008-01-22 04:00:04.408 022 17423.09 71.12 53930.24 88888.00 2008-01-22 04:00:04.908 022 17423.11 71.09 53930.25 88888.00 2008-01-22 04:00:05.408 022 17423.10 70.97 53930.26 88888.00 2008-01-22 04:00:05.908 022 17423.06 71.01 53930.32 88888.00 2008-01-22 04:00:06.408 022 17423.02 71.03 53930.38 88888.00 2008-01-22 04:00:06.908 022 17422.95 71.00 53930.43 88888.00 2008-01-22 04:00:07.408 022 17422.91 70.99 53930.42 88888.00 2008-01-22 04:00:07.908 022 17422.93 71.02 53930.41 88888.00 2008-01-22 04:00:08.408 022 17422.89 71.08 53930.48 88888.00 2008-01-22 04:00:08.908 022 17422.86 71.09 53930.48 88888.00 2008-01-22 04:00:09.408 022 17422.84 71.13 53930.46 88888.00 2008-01-22 04:00:09.908 022 17422.88 71.12 53930.42 88888.00 2008-01-22 04:00:10.408 022 17422.88 71.11 53930.54 88888.00 2008-01-22 04:00:10.908 022 17422.80 71.09 53930.59 88888.00 2008-01-22 04:00:11.408 022 17422.78 71.15 53930.58 88888.00 2008-01-22 04:00:11.908 022 17422.81 71.14 53930.50 88888.00 2008-01-22 04:00:12.408 022 17422.82 71.06 53930.45 88888.00 2008-01-22 04:00:12.908 022 17422.85 71.10 53930.43 88888.00 2008-01-22 04:00:13.408 022 17422.82 71.09 53930.47 88888.00 2008-01-22 04:00:13.908 022 17422.84 71.04 53930.49 88888.00 2008-01-22 04:00:14.408 022 17422.87 71.11 53930.56 88888.00 2008-01-22 04:00:14.908 022 17422.79 71.13 53930.59 88888.00 2008-01-22 04:00:15.408 022 17422.78 71.11 53930.47 88888.00 2008-01-22 04:00:15.908 022 17422.76 71.20 53930.43 88888.00 2008-01-22 04:00:16.408 022 17422.72 71.16 53930.50 88888.00 2008-01-22 04:00:16.908 022 17422.78 71.13 53930.48 88888.00 2008-01-22 04:00:17.408 022 17422.80 71.18 53930.40 88888.00 2008-01-22 04:00:17.908 022 17422.77 71.22 53930.41 88888.00 2008-01-22 04:00:18.408 022 17422.75 71.25 53930.42 88888.00 2008-01-22 04:00:18.908 022 17422.75 71.31 53930.42 88888.00 2008-01-22 04:00:19.408 022 17422.79 71.33 53930.46 88888.00 2008-01-22 04:00:19.908 022 17422.86 71.34 53930.51 88888.00 2008-01-22 04:00:20.408 022 17422.85 71.36 53930.51 88888.00 2008-01-22 04:00:20.908 022 17422.78 71.30 53930.42 88888.00 2008-01-22 04:00:21.408 022 17422.66 71.33 53930.40 88888.00 2008-01-22 04:00:21.908 022 17422.64 71.39 53930.40 88888.00 2008-01-22 04:00:22.408 022 17422.62 71.43 53930.40 88888.00 2008-01-22 04:00:22.908 022 17422.66 71.39 53930.42 88888.00 2008-01-22 04:00:23.408 022 17422.64 71.38 53930.45 88888.00 2008-01-22 04:00:23.908 022 17422.65 71.38 53930.31 88888.00 2008-01-22 04:00:24.408 022 17422.69 71.42 53930.24 88888.00 2008-01-22 04:00:24.908 022 17422.67 71.47 53930.28 88888.00 2008-01-22 04:00:25.408 022 17422.71 71.52 53930.35 88888.00 2008-01-22 04:00:25.908 022 17422.70 71.50 53930.45 88888.00 2008-01-22 04:00:26.408 022 17422.70 71.51 53930.42 88888.00 2008-01-22 04:00:26.908 022 17422.71 71.54 53930.43 88888.00 2008-01-22 04:00:27.408 022 17422.72 71.49 53930.40 88888.00 2008-01-22 04:00:27.908 022 17422.80 71.53 53930.47 88888.00 2008-01-22 04:00:28.408 022 17422.77 71.52 53930.46 88888.00 2008-01-22 04:00:28.908 022 17422.78 71.54 53930.45 88888.00 2008-01-22 04:00:29.408 022 17422.70 71.58 53930.42 88888.00 2008-01-22 04:00:29.908 022 17422.66 71.62 53930.46 88888.00 2008-01-22 04:00:30.408 022 17422.74 71.58 53930.34 88888.00 2008-01-22 04:00:30.908 022 17422.77 71.55 53930.25 88888.00 2008-01-22 04:00:31.408 022 17422.69 71.48 53930.27 88888.00 2008-01-22 04:00:31.908 022 17422.71 71.53 53930.26 88888.00 2008-01-22 04:00:32.408 022 17422.74 71.59 53930.26 88888.00 2008-01-22 04:00:32.908 022 17422.77 71.59 53930.27 88888.00 2008-01-22 04:00:33.408 022 17422.70 71.57 53930.32 88888.00 2008-01-22 04:00:33.908 022 17422.69 71.58 53930.38 88888.00 2008-01-22 04:00:34.408 022 17422.77 71.59 53930.35 88888.00 2008-01-22 04:00:34.908 022 17422.84 71.59 53930.41 88888.00 2008-01-22 04:00:35.408 022 17422.77 71.62 53930.37 88888.00 2008-01-22 04:00:35.908 022 17422.79 71.60 53930.35 88888.00 2008-01-22 04:00:36.408 022 17422.74 71.59 53930.38 88888.00 2008-01-22 04:00:36.908 022 17422.76 71.52 53930.43 88888.00 2008-01-22 04:00:37.408 022 17422.85 71.58 53930.43 88888.00 2008-01-22 04:00:37.908 022 17422.79 71.58 53930.40 88888.00 2008-01-22 04:00:38.408 022 17422.78 71.48 53930.37 88888.00 2008-01-22 04:00:38.908 022 17422.78 71.52 53930.37 88888.00 2008-01-22 04:00:39.408 022 17422.77 71.59 53930.32 88888.00 2008-01-22 04:00:39.908 022 17422.77 71.50 53930.22 88888.00 2008-01-22 04:00:40.408 022 17422.86 71.50 53930.27 88888.00 2008-01-22 04:00:40.908 022 17422.88 71.57 53930.27 88888.00 2008-01-22 04:00:41.408 022 17422.87 71.55 53930.28 88888.00 2008-01-22 04:00:41.908 022 17422.82 71.55 53930.18 88888.00 2008-01-22 04:00:42.408 022 17422.81 71.55 53930.15 88888.00 2008-01-22 04:00:42.908 022 17422.77 71.59 53930.20 88888.00 2008-01-22 04:00:43.408 022 17422.79 71.51 53930.17 88888.00 2008-01-22 04:00:43.908 022 17422.85 71.45 53930.15 88888.00 2008-01-22 04:00:44.408 022 17422.87 71.51 53930.14 88888.00 2008-01-22 04:00:44.908 022 17422.85 71.61 53930.26 88888.00 2008-01-22 04:00:45.408 022 17422.81 71.53 53930.27 88888.00 2008-01-22 04:00:45.908 022 17422.79 71.51 53930.28 88888.00 2008-01-22 04:00:46.408 022 17422.86 71.54 53930.25 88888.00 2008-01-22 04:00:46.908 022 17422.82 71.53 53930.34 88888.00 2008-01-22 04:00:47.408 022 17422.76 71.59 53930.42 88888.00 2008-01-22 04:00:47.908 022 17422.82 71.63 53930.37 88888.00 2008-01-22 04:00:48.408 022 17422.89 71.57 53930.24 88888.00 2008-01-22 04:00:48.908 022 17422.91 71.53 53930.22 88888.00 2008-01-22 04:00:49.408 022 17422.85 71.58 53930.25 88888.00 2008-01-22 04:00:49.908 022 17422.82 71.53 53930.31 88888.00 2008-01-22 04:00:50.408 022 17422.81 71.50 53930.29 88888.00 2008-01-22 04:00:50.908 022 17422.74 71.45 53930.22 88888.00 2008-01-22 04:00:51.408 022 17422.72 71.40 53930.20 88888.00 2008-01-22 04:00:51.908 022 17422.76 71.34 53930.17 88888.00 2008-01-22 04:00:52.408 022 17422.85 71.43 53930.23 88888.00 2008-01-22 04:00:52.908 022 17422.85 71.45 53930.31 88888.00 2008-01-22 04:00:53.408 022 17422.85 71.42 53930.34 88888.00 2008-01-22 04:00:53.908 022 17422.87 71.44 53930.26 88888.00 2008-01-22 04:00:54.408 022 17422.78 71.50 53930.14 88888.00 2008-01-22 04:00:54.908 022 17422.84 71.49 53930.12 88888.00 2008-01-22 04:00:55.408 022 17422.89 71.58 53930.14 88888.00 2008-01-22 04:00:55.908 022 17422.84 71.54 53930.11 88888.00 2008-01-22 04:00:56.408 022 17422.77 71.53 53930.17 88888.00 2008-01-22 04:00:56.908 022 17422.80 71.47 53930.32 88888.00 2008-01-22 04:00:57.408 022 17422.76 71.44 53930.27 88888.00 2008-01-22 04:00:57.908 022 17422.76 71.48 53930.17 88888.00 2008-01-22 04:00:58.408 022 17422.80 71.42 53930.13 88888.00 2008-01-22 04:00:58.908 022 17422.88 71.40 53930.13 88888.00 2008-01-22 04:00:59.408 022 17422.79 71.44 53930.11 88888.00 2008-01-22 04:00:59.908 022 17422.78 71.45 53930.05 88888.00 2008-01-22 04:01:00.408 022 17422.81 71.44 53930.12 88888.00 2008-01-22 04:01:00.908 022 17422.87 71.51 53930.18 88888.00 2008-01-22 04:01:01.408 022 17422.88 71.53 53930.18 88888.00 2008-01-22 04:01:01.908 022 17422.82 71.45 53930.12 88888.00 2008-01-22 04:01:02.408 022 17422.85 71.47 53930.04 88888.00 2008-01-22 04:01:02.908 022 17422.90 71.55 53930.20 88888.00 2008-01-22 04:01:03.408 022 17422.90 71.55 53930.15 88888.00 2008-01-22 04:01:03.908 022 17422.93 71.47 53930.18 88888.00 2008-01-22 04:01:04.408 022 17422.90 71.47 53930.15 88888.00 2008-01-22 04:01:04.908 022 17422.90 71.49 53930.28 88888.00 2008-01-22 04:01:05.408 022 17422.88 71.47 53930.28 88888.00 2008-01-22 04:01:05.908 022 17422.95 71.39 53930.28 88888.00 2008-01-22 04:01:06.408 022 17422.92 71.34 53930.19 88888.00 2008-01-22 04:01:06.908 022 17422.99 71.29 53930.15 88888.00 2008-01-22 04:01:07.408 022 17422.97 71.33 53930.16 88888.00 2008-01-22 04:01:07.908 022 17422.87 71.31 53930.20 88888.00 2008-01-22 04:01:08.408 022 17422.87 71.29 53930.17 88888.00 2008-01-22 04:01:08.908 022 17422.89 71.30 53930.20 88888.00 2008-01-22 04:01:09.408 022 17422.88 71.35 53930.27 88888.00 2008-01-22 04:01:09.908 022 17422.90 71.42 53930.29 88888.00 2008-01-22 04:01:10.408 022 17422.87 71.43 53930.27 88888.00 2008-01-22 04:01:10.908 022 17422.87 71.41 53930.19 88888.00 2008-01-22 04:01:11.408 022 17422.77 71.44 53930.24 88888.00 2008-01-22 04:01:11.908 022 17422.75 71.39 53930.29 88888.00 2008-01-22 04:01:12.408 022 17422.75 71.41 53930.34 88888.00 2008-01-22 04:01:12.908 022 17422.76 71.44 53930.31 88888.00 2008-01-22 04:01:13.408 022 17422.78 71.51 53930.24 88888.00 2008-01-22 04:01:13.908 022 17422.82 71.51 53930.16 88888.00 2008-01-22 04:01:14.408 022 17422.88 71.51 53930.24 88888.00 2008-01-22 04:01:14.908 022 17422.89 71.39 53930.18 88888.00 2008-01-22 04:01:15.408 022 17422.91 71.38 53930.15 88888.00 2008-01-22 04:01:15.908 022 17422.89 71.45 53930.24 88888.00 2008-01-22 04:01:16.408 022 17422.81 71.40 53930.29 88888.00 2008-01-22 04:01:16.908 022 17422.77 71.41 53930.36 88888.00 2008-01-22 04:01:17.408 022 17422.79 71.43 53930.27 88888.00 2008-01-22 04:01:17.908 022 17422.78 71.43 53930.27 88888.00 2008-01-22 04:01:18.408 022 17422.75 71.41 53930.38 88888.00 2008-01-22 04:01:18.908 022 17422.74 71.36 53930.34 88888.00 2008-01-22 04:01:19.408 022 17422.69 71.34 53930.35 88888.00 2008-01-22 04:01:19.908 022 17422.66 71.33 53930.36 88888.00 2008-01-22 04:01:20.408 022 17422.68 71.30 53930.39 88888.00 2008-01-22 04:01:20.908 022 17422.68 71.33 53930.39 88888.00 2008-01-22 04:01:21.408 022 17422.71 71.42 53930.32 88888.00 2008-01-22 04:01:21.908 022 17422.59 71.41 53930.29 88888.00 2008-01-22 04:01:22.408 022 17422.64 71.32 53930.31 88888.00 2008-01-22 04:01:22.908 022 17422.58 71.30 53930.32 88888.00 2008-01-22 04:01:23.408 022 17422.62 71.29 53930.24 88888.00 2008-01-22 04:01:23.908 022 17422.70 71.30 53930.25 88888.00 2008-01-22 04:01:24.408 022 17422.65 71.29 53930.25 88888.00 2008-01-22 04:01:24.908 022 17422.59 71.31 53930.25 88888.00 2008-01-22 04:01:25.408 022 17422.58 71.34 53930.25 88888.00 2008-01-22 04:01:25.908 022 17422.66 71.31 53930.25 88888.00 2008-01-22 04:01:26.408 022 17422.69 71.29 53930.30 88888.00 2008-01-22 04:01:26.908 022 17422.67 71.32 53930.37 88888.00 2008-01-22 04:01:27.408 022 17422.66 71.28 53930.43 88888.00 2008-01-22 04:01:27.908 022 17422.60 71.31 53930.40 88888.00 2008-01-22 04:01:28.408 022 17422.55 71.32 53930.40 88888.00 2008-01-22 04:01:28.908 022 17422.64 71.31 53930.40 88888.00 2008-01-22 04:01:29.408 022 17422.64 71.29 53930.32 88888.00 2008-01-22 04:01:29.908 022 17422.59 71.34 53930.30 88888.00 2008-01-22 04:01:30.408 022 17422.61 71.35 53930.35 88888.00 2008-01-22 04:01:30.908 022 17422.62 71.35 53930.39 88888.00 2008-01-22 04:01:31.408 022 17422.61 71.35 53930.32 88888.00 2008-01-22 04:01:31.908 022 17422.60 71.38 53930.24 88888.00 2008-01-22 04:01:32.408 022 17422.51 71.43 53930.22 88888.00 2008-01-22 04:01:32.908 022 17422.56 71.47 53930.22 88888.00 2008-01-22 04:01:33.408 022 17422.64 71.45 53930.25 88888.00 2008-01-22 04:01:33.908 022 17422.64 71.52 53930.30 88888.00 2008-01-22 04:01:34.408 022 17422.59 71.44 53930.32 88888.00 2008-01-22 04:01:34.908 022 17422.57 71.45 53930.34 88888.00 2008-01-22 04:01:35.408 022 17422.51 71.43 53930.37 88888.00 2008-01-22 04:01:35.908 022 17422.54 71.44 53930.26 88888.00 2008-01-22 04:01:36.408 022 17422.65 71.49 53930.18 88888.00 2008-01-22 04:01:36.908 022 17422.71 71.47 53930.28 88888.00 2008-01-22 04:01:37.408 022 17422.69 71.44 53930.28 88888.00 2008-01-22 04:01:37.908 022 17422.64 71.34 53930.27 88888.00 2008-01-22 04:01:38.408 022 17422.78 71.25 53930.30 88888.00 2008-01-22 04:01:38.908 022 17422.84 71.28 53930.31 88888.00 2008-01-22 04:01:39.408 022 17422.76 71.38 53930.26 88888.00 2008-01-22 04:01:39.908 022 17422.67 71.49 53930.26 88888.00 2008-01-22 04:01:40.408 022 17422.75 71.43 53930.31 88888.00 2008-01-22 04:01:40.908 022 17422.74 71.38 53930.27 88888.00 2008-01-22 04:01:41.408 022 17422.70 71.35 53930.25 88888.00 2008-01-22 04:01:41.908 022 17422.69 71.30 53930.31 88888.00 2008-01-22 04:01:42.408 022 17422.76 71.31 53930.31 88888.00 2008-01-22 04:01:42.908 022 17422.71 71.33 53930.32 88888.00 2008-01-22 04:01:43.408 022 17422.67 71.41 53930.24 88888.00 2008-01-22 04:01:43.908 022 17422.68 71.45 53930.25 88888.00 2008-01-22 04:01:44.408 022 17422.67 71.49 53930.31 88888.00 2008-01-22 04:01:44.908 022 17422.71 71.49 53930.28 88888.00 2008-01-22 04:01:45.408 022 17422.72 71.45 53930.32 88888.00 2008-01-22 04:01:45.908 022 17422.61 71.40 53930.36 88888.00 2008-01-22 04:01:46.408 022 17422.61 71.42 53930.39 88888.00 2008-01-22 04:01:46.908 022 17422.69 71.49 53930.39 88888.00 2008-01-22 04:01:47.408 022 17422.69 71.45 53930.32 88888.00 2008-01-22 04:01:47.908 022 17422.62 71.47 53930.27 88888.00 2008-01-22 04:01:48.408 022 17422.68 71.51 53930.31 88888.00 2008-01-22 04:01:48.908 022 17422.74 71.55 53930.36 88888.00 2008-01-22 04:01:49.408 022 17422.82 71.49 53930.30 88888.00 2008-01-22 04:01:49.908 022 17422.76 71.42 53930.26 88888.00 2008-01-22 04:01:50.408 022 17422.69 71.41 53930.25 88888.00 2008-01-22 04:01:50.908 022 17422.67 71.41 53930.16 88888.00 2008-01-22 04:01:51.408 022 17422.68 71.43 53930.18 88888.00 2008-01-22 04:01:51.908 022 17422.68 71.43 53930.20 88888.00 2008-01-22 04:01:52.408 022 17422.69 71.42 53930.18 88888.00 2008-01-22 04:01:52.908 022 17422.60 71.49 53930.23 88888.00 2008-01-22 04:01:53.408 022 17422.64 71.55 53930.25 88888.00 2008-01-22 04:01:53.908 022 17422.59 71.60 53930.22 88888.00 2008-01-22 04:01:54.408 022 17422.61 71.49 53930.15 88888.00 2008-01-22 04:01:54.908 022 17422.57 71.49 53930.24 88888.00 2008-01-22 04:01:55.408 022 17422.52 71.59 53930.22 88888.00 2008-01-22 04:01:55.908 022 17422.51 71.59 53930.30 88888.00 2008-01-22 04:01:56.408 022 17422.48 71.53 53930.37 88888.00 2008-01-22 04:01:56.908 022 17422.46 71.45 53930.37 88888.00 2008-01-22 04:01:57.408 022 17422.52 71.40 53930.27 88888.00 2008-01-22 04:01:57.908 022 17422.46 71.40 53930.26 88888.00 2008-01-22 04:01:58.408 022 17422.34 71.40 53930.25 88888.00 2008-01-22 04:01:58.908 022 17422.38 71.43 53930.26 88888.00 2008-01-22 04:01:59.408 022 17422.37 71.39 53930.25 88888.00 2008-01-22 04:01:59.908 022 17422.27 71.41 53930.35 88888.00 2008-01-22 04:02:00.408 022 17422.21 71.48 53930.38 88888.00 2008-01-22 04:02:00.908 022 17422.21 71.50 53930.39 88888.00 2008-01-22 04:02:01.408 022 17422.29 71.48 53930.30 88888.00 2008-01-22 04:02:01.908 022 17422.31 71.47 53930.19 88888.00 2008-01-22 04:02:02.408 022 17422.35 71.51 53930.28 88888.00 2008-01-22 04:02:02.908 022 17422.37 71.50 53930.35 88888.00 2008-01-22 04:02:03.408 022 17422.36 71.57 53930.30 88888.00 2008-01-22 04:02:03.908 022 17422.29 71.64 53930.16 88888.00 2008-01-22 04:02:04.408 022 17422.23 71.62 53930.26 88888.00 2008-01-22 04:02:04.908 022 17422.25 71.53 53930.38 88888.00 2008-01-22 04:02:05.408 022 17422.20 71.49 53930.39 88888.00 2008-01-22 04:02:05.908 022 17422.21 71.44 53930.36 88888.00 2008-01-22 04:02:06.408 022 17422.27 71.51 53930.28 88888.00 2008-01-22 04:02:06.908 022 17422.26 71.51 53930.31 88888.00 2008-01-22 04:02:07.408 022 17422.20 71.55 53930.36 88888.00 2008-01-22 04:02:07.908 022 17422.16 71.48 53930.41 88888.00 2008-01-22 04:02:08.408 022 17422.18 71.47 53930.25 88888.00 2008-01-22 04:02:08.908 022 17422.15 71.51 53930.24 88888.00 2008-01-22 04:02:09.408 022 17422.15 71.50 53930.24 88888.00 2008-01-22 04:02:09.908 022 17422.13 71.44 53930.27 88888.00 2008-01-22 04:02:10.408 022 17422.09 71.44 53930.28 88888.00 2008-01-22 04:02:10.908 022 17422.09 71.43 53930.35 88888.00 2008-01-22 04:02:11.408 022 17422.16 71.39 53930.35 88888.00 2008-01-22 04:02:11.908 022 17422.16 71.39 53930.34 88888.00 2008-01-22 04:02:12.408 022 17422.15 71.36 53930.32 88888.00 2008-01-22 04:02:12.908 022 17422.13 71.33 53930.34 88888.00 2008-01-22 04:02:13.408 022 17422.09 71.23 53930.32 88888.00 2008-01-22 04:02:13.908 022 17422.05 71.20 53930.31 88888.00 2008-01-22 04:02:14.408 022 17422.06 71.19 53930.29 88888.00 2008-01-22 04:02:14.908 022 17422.03 71.19 53930.28 88888.00 2008-01-22 04:02:15.408 022 17422.04 71.15 53930.36 88888.00 2008-01-22 04:02:15.908 022 17422.03 71.14 53930.35 88888.00 2008-01-22 04:02:16.408 022 17422.06 71.24 53930.39 88888.00 2008-01-22 04:02:16.908 022 17422.01 71.33 53930.38 88888.00 2008-01-22 04:02:17.408 022 17422.03 71.29 53930.31 88888.00 2008-01-22 04:02:17.908 022 17422.07 71.24 53930.28 88888.00 2008-01-22 04:02:18.408 022 17422.06 71.28 53930.40 88888.00 2008-01-22 04:02:18.908 022 17422.03 71.29 53930.35 88888.00 2008-01-22 04:02:19.408 022 17422.01 71.28 53930.39 88888.00 2008-01-22 04:02:19.908 022 17422.04 71.29 53930.41 88888.00 2008-01-22 04:02:20.408 022 17422.03 71.25 53930.37 88888.00 2008-01-22 04:02:20.908 022 17422.03 71.26 53930.42 88888.00 2008-01-22 04:02:21.408 022 17422.06 71.23 53930.45 88888.00 2008-01-22 04:02:21.908 022 17422.10 71.18 53930.37 88888.00 2008-01-22 04:02:22.408 022 17422.15 71.15 53930.32 88888.00 2008-01-22 04:02:22.908 022 17422.09 71.18 53930.38 88888.00 2008-01-22 04:02:23.408 022 17422.05 71.18 53930.40 88888.00 2008-01-22 04:02:23.908 022 17422.03 71.05 53930.36 88888.00 2008-01-22 04:02:24.408 022 17421.95 71.06 53930.35 88888.00 2008-01-22 04:02:24.908 022 17421.96 71.05 53930.39 88888.00 2008-01-22 04:02:25.405 022 17421.95 71.06 53930.40 88888.00 2008-01-22 04:02:25.905 022 17421.87 71.01 53930.34 88888.00 2008-01-22 04:02:26.405 022 17421.90 70.93 53930.30 88888.00 2008-01-22 04:02:26.905 022 17421.95 70.99 53930.30 88888.00 2008-01-22 04:02:27.405 022 17421.87 71.04 53930.32 88888.00 2008-01-22 04:02:27.905 022 17421.88 71.03 53930.29 88888.00 2008-01-22 04:02:28.405 022 17421.90 71.00 53930.23 88888.00 2008-01-22 04:02:28.905 022 17421.84 70.94 53930.22 88888.00 2008-01-22 04:02:29.405 022 17421.83 70.96 53930.30 88888.00 2008-01-22 04:02:29.905 022 17421.84 70.99 53930.39 88888.00 2008-01-22 04:02:30.405 022 17421.83 70.95 53930.35 88888.00 2008-01-22 04:02:30.905 022 17421.83 70.97 53930.34 88888.00 2008-01-22 04:02:31.405 022 17421.83 70.97 53930.36 88888.00 2008-01-22 04:02:31.905 022 17421.84 70.93 53930.30 88888.00 2008-01-22 04:02:32.405 022 17421.75 70.91 53930.35 88888.00 2008-01-22 04:02:32.905 022 17421.73 70.92 53930.32 88888.00 2008-01-22 04:02:33.405 022 17421.64 70.87 53930.30 88888.00 2008-01-22 04:02:33.905 022 17421.63 70.90 53930.36 88888.00 2008-01-22 04:02:34.405 022 17421.76 70.97 53930.39 88888.00 2008-01-22 04:02:34.905 022 17421.79 71.01 53930.36 88888.00 2008-01-22 04:02:35.405 022 17421.77 71.02 53930.28 88888.00 2008-01-22 04:02:35.905 022 17421.76 71.02 53930.24 88888.00 2008-01-22 04:02:36.405 022 17421.73 71.06 53930.24 88888.00 2008-01-22 04:02:36.905 022 17421.68 71.06 53930.26 88888.00 2008-01-22 04:02:37.405 022 17421.65 71.10 53930.40 88888.00 2008-01-22 04:02:37.905 022 17421.72 71.12 53930.36 88888.00 2008-01-22 04:02:38.405 022 17421.80 71.15 53930.23 88888.00 2008-01-22 04:02:38.905 022 17421.75 71.11 53930.36 88888.00 2008-01-22 04:02:39.405 022 17421.75 71.12 53930.36 88888.00 2008-01-22 04:02:39.905 022 17421.77 71.14 53930.29 88888.00 2008-01-22 04:02:40.405 022 17421.78 71.11 53930.30 88888.00 2008-01-22 04:02:40.905 022 17421.80 71.08 53930.32 88888.00 2008-01-22 04:02:41.405 022 17421.90 71.10 53930.32 88888.00 2008-01-22 04:02:41.905 022 17421.90 71.14 53930.36 88888.00 2008-01-22 04:02:42.405 022 17421.89 71.12 53930.35 88888.00 2008-01-22 04:02:42.905 022 17421.80 71.10 53930.40 88888.00 2008-01-22 04:02:43.405 022 17421.78 71.13 53930.42 88888.00 2008-01-22 04:02:43.905 022 17421.82 71.19 53930.40 88888.00 2008-01-22 04:02:44.405 022 17421.75 71.23 53930.37 88888.00 2008-01-22 04:02:44.905 022 17421.74 71.22 53930.31 88888.00 2008-01-22 04:02:45.405 022 17421.67 71.22 53930.34 88888.00 2008-01-22 04:02:45.905 022 17421.67 71.16 53930.32 88888.00 2008-01-22 04:02:46.405 022 17421.69 71.16 53930.31 88888.00 2008-01-22 04:02:46.905 022 17421.65 71.26 53930.28 88888.00 2008-01-22 04:02:47.405 022 17421.66 71.26 53930.29 88888.00 2008-01-22 04:02:47.905 022 17421.66 71.29 53930.29 88888.00 2008-01-22 04:02:48.405 022 17421.64 71.26 53930.35 88888.00 2008-01-22 04:02:48.905 022 17421.66 71.30 53930.41 88888.00 2008-01-22 04:02:49.405 022 17421.68 71.32 53930.40 88888.00 2008-01-22 04:02:49.905 022 17421.62 71.21 53930.34 88888.00 2008-01-22 04:02:50.405 022 17421.62 71.21 53930.34 88888.00 2008-01-22 04:02:50.905 022 17421.66 71.24 53930.36 88888.00 2008-01-22 04:02:51.405 022 17421.62 71.29 53930.36 88888.00 2008-01-22 04:02:51.905 022 17421.48 71.24 53930.34 88888.00 2008-01-22 04:02:52.405 022 17421.52 71.24 53930.29 88888.00 2008-01-22 04:02:52.905 022 17421.54 71.23 53930.26 88888.00 2008-01-22 04:02:53.405 022 17421.52 71.24 53930.39 88888.00 2008-01-22 04:02:53.905 022 17421.49 71.21 53930.27 88888.00 2008-01-22 04:02:54.405 022 17421.50 71.20 53930.27 88888.00 2008-01-22 04:02:54.905 022 17421.48 71.20 53930.26 88888.00 2008-01-22 04:02:55.405 022 17421.49 71.21 53930.31 88888.00 2008-01-22 04:02:55.905 022 17421.45 71.29 53930.38 88888.00 2008-01-22 04:02:56.405 022 17421.50 71.24 53930.36 88888.00 2008-01-22 04:02:56.905 022 17421.48 71.24 53930.28 88888.00 2008-01-22 04:02:57.405 022 17421.47 71.24 53930.26 88888.00 2008-01-22 04:02:57.905 022 17421.46 71.24 53930.18 88888.00 2008-01-22 04:02:58.405 022 17421.52 71.35 53930.20 88888.00 2008-01-22 04:02:58.905 022 17421.46 71.38 53930.35 88888.00 2008-01-22 04:02:59.405 022 17421.36 71.39 53930.37 88888.00 2008-01-22 04:02:59.905 022 17421.39 71.31 53930.34 88888.00 2008-01-22 04:03:00.405 022 17421.45 71.33 53930.30 88888.00 2008-01-22 04:03:00.905 022 17421.44 71.31 53930.28 88888.00 2008-01-22 04:03:01.405 022 17421.40 71.30 53930.30 88888.00 2008-01-22 04:03:01.905 022 17421.39 71.22 53930.40 88888.00 2008-01-22 04:03:02.405 022 17421.38 71.22 53930.41 88888.00 2008-01-22 04:03:02.905 022 17421.40 71.29 53930.45 88888.00 2008-01-22 04:03:03.405 022 17421.32 71.26 53930.40 88888.00 2008-01-22 04:03:03.905 022 17421.26 71.29 53930.42 88888.00 2008-01-22 04:03:04.405 022 17421.25 71.30 53930.56 88888.00 2008-01-22 04:03:04.905 022 17421.22 71.36 53930.52 88888.00 2008-01-22 04:03:05.405 022 17421.17 71.35 53930.47 88888.00 2008-01-22 04:03:05.905 022 17421.15 71.32 53930.47 88888.00 2008-01-22 04:03:06.405 022 17421.22 71.30 53930.45 88888.00 2008-01-22 04:03:06.905 022 17421.29 71.28 53930.49 88888.00 2008-01-22 04:03:07.405 022 17421.23 71.32 53930.42 88888.00 2008-01-22 04:03:07.905 022 17421.22 71.38 53930.35 88888.00 2008-01-22 04:03:08.405 022 17421.16 71.34 53930.29 88888.00 2008-01-22 04:03:08.905 022 17421.15 71.34 53930.24 88888.00 2008-01-22 04:03:09.405 022 17421.25 71.33 53930.19 88888.00 2008-01-22 04:03:09.905 022 17421.26 71.26 53930.20 88888.00 2008-01-22 04:03:10.405 022 17421.25 71.21 53930.26 88888.00 2008-01-22 04:03:10.905 022 17421.29 71.23 53930.18 88888.00 2008-01-22 04:03:11.405 022 17421.23 71.24 53930.24 88888.00 2008-01-22 04:03:11.905 022 17421.28 71.20 53930.31 88888.00 2008-01-22 04:03:12.405 022 17421.32 71.15 53930.35 88888.00 2008-01-22 04:03:12.905 022 17421.24 71.19 53930.32 88888.00 2008-01-22 04:03:13.405 022 17421.08 71.20 53930.37 88888.00 2008-01-22 04:03:13.905 022 17421.14 71.24 53930.37 88888.00 2008-01-22 04:03:14.405 022 17421.12 71.24 53930.32 88888.00 2008-01-22 04:03:14.905 022 17421.09 71.25 53930.31 88888.00 2008-01-22 04:03:15.405 022 17421.06 71.25 53930.27 88888.00 2008-01-22 04:03:15.905 022 17421.12 71.25 53930.27 88888.00 2008-01-22 04:03:16.405 022 17421.22 71.21 53930.26 88888.00 2008-01-22 04:03:16.905 022 17421.22 71.13 53930.32 88888.00 2008-01-22 04:03:17.405 022 17421.23 71.15 53930.34 88888.00 2008-01-22 04:03:17.905 022 17421.18 71.14 53930.28 88888.00 2008-01-22 04:03:18.405 022 17421.19 71.14 53930.29 88888.00 2008-01-22 04:03:18.905 022 17421.28 71.06 53930.28 88888.00 2008-01-22 04:03:19.405 022 17421.27 71.03 53930.24 88888.00 2008-01-22 04:03:19.905 022 17421.18 70.99 53930.17 88888.00 2008-01-22 04:03:20.405 022 17421.19 71.06 53930.15 88888.00 2008-01-22 04:03:20.905 022 17421.28 71.14 53930.23 88888.00 2008-01-22 04:03:21.405 022 17421.24 71.12 53930.22 88888.00 2008-01-22 04:03:21.905 022 17421.25 71.04 53930.37 88888.00 2008-01-22 04:03:22.405 022 17421.33 71.08 53930.30 88888.00 2008-01-22 04:03:22.905 022 17421.32 70.97 53930.24 88888.00 2008-01-22 04:03:23.405 022 17421.32 70.99 53930.19 88888.00 2008-01-22 04:03:23.905 022 17421.39 70.99 53930.19 88888.00 2008-01-22 04:03:24.405 022 17421.42 71.02 53930.16 88888.00 2008-01-22 04:03:24.905 022 17421.40 70.97 53930.27 88888.00 2008-01-22 04:03:25.405 022 17421.35 70.97 53930.32 88888.00 2008-01-22 04:03:25.905 022 17421.40 71.10 53930.34 88888.00 2008-01-22 04:03:26.405 022 17421.40 71.09 53930.34 88888.00 2008-01-22 04:03:26.905 022 17421.42 71.04 53930.25 88888.00 2008-01-22 04:03:27.405 022 17421.36 70.97 53930.18 88888.00 2008-01-22 04:03:27.905 022 17421.34 70.93 53930.30 88888.00 2008-01-22 04:03:28.405 022 17421.31 70.97 53930.29 88888.00 2008-01-22 04:03:28.905 022 17421.29 70.93 53930.30 88888.00 2008-01-22 04:03:29.405 022 17421.27 70.93 53930.31 88888.00 2008-01-22 04:03:29.905 022 17421.26 70.93 53930.32 88888.00 2008-01-22 04:03:30.405 022 17421.27 70.94 53930.28 88888.00 2008-01-22 04:03:30.905 022 17421.26 70.95 53930.30 88888.00 2008-01-22 04:03:31.405 022 17421.25 70.96 53930.34 88888.00 2008-01-22 04:03:31.905 022 17421.33 71.04 53930.25 88888.00 2008-01-22 04:03:32.405 022 17421.34 70.94 53930.23 88888.00 2008-01-22 04:03:32.905 022 17421.37 70.94 53930.27 88888.00 2008-01-22 04:03:33.405 022 17421.34 70.99 53930.31 88888.00 2008-01-22 04:03:33.905 022 17421.35 70.93 53930.31 88888.00 2008-01-22 04:03:34.405 022 17421.35 70.91 53930.39 88888.00 2008-01-22 04:03:34.905 022 17421.32 70.90 53930.41 88888.00 2008-01-22 04:03:35.405 022 17421.26 70.92 53930.36 88888.00 2008-01-22 04:03:35.905 022 17421.26 70.95 53930.40 88888.00 2008-01-22 04:03:36.405 022 17421.26 70.91 53930.35 88888.00 2008-01-22 04:03:36.905 022 17421.21 70.89 53930.32 88888.00 2008-01-22 04:03:37.405 022 17421.24 70.81 53930.23 88888.00 2008-01-22 04:03:37.905 022 17421.28 70.81 53930.16 88888.00 2008-01-22 04:03:38.405 022 17421.22 70.89 53930.24 88888.00 2008-01-22 04:03:38.905 022 17421.26 70.90 53930.17 88888.00 2008-01-22 04:03:39.405 022 17421.21 70.91 53930.14 88888.00 2008-01-22 04:03:39.905 022 17421.28 70.94 53930.15 88888.00 2008-01-22 04:03:40.405 022 17421.25 70.95 53930.25 88888.00 2008-01-22 04:03:40.905 022 17421.11 71.02 53930.30 88888.00 2008-01-22 04:03:41.405 022 17421.16 70.96 53930.27 88888.00 2008-01-22 04:03:41.905 022 17421.16 70.92 53930.32 88888.00 2008-01-22 04:03:42.405 022 17421.18 70.92 53930.32 88888.00 2008-01-22 04:03:42.905 022 17421.12 70.95 53930.23 88888.00 2008-01-22 04:03:43.405 022 17421.04 70.95 53930.19 88888.00 2008-01-22 04:03:43.905 022 17421.08 70.92 53930.15 88888.00 2008-01-22 04:03:44.405 022 17421.09 70.87 53930.25 88888.00 2008-01-22 04:03:44.905 022 17421.09 70.89 53930.27 88888.00 2008-01-22 04:03:45.405 022 17421.09 70.87 53930.24 88888.00 2008-01-22 04:03:45.905 022 17421.08 70.87 53930.18 88888.00 2008-01-22 04:03:46.405 022 17421.07 70.93 53930.27 88888.00 2008-01-22 04:03:46.905 022 17421.04 70.93 53930.39 88888.00 2008-01-22 04:03:47.405 022 17421.01 70.93 53930.41 88888.00 2008-01-22 04:03:47.905 022 17421.02 70.93 53930.39 88888.00 2008-01-22 04:03:48.405 022 17421.03 70.86 53930.34 88888.00 2008-01-22 04:03:48.905 022 17421.06 70.83 53930.27 88888.00 2008-01-22 04:03:49.405 022 17421.12 70.83 53930.25 88888.00 2008-01-22 04:03:49.905 022 17421.16 70.90 53930.30 88888.00 2008-01-22 04:03:50.405 022 17421.15 70.84 53930.34 88888.00 2008-01-22 04:03:50.905 022 17421.14 70.90 53930.32 88888.00 2008-01-22 04:03:51.405 022 17421.08 70.90 53930.31 88888.00 2008-01-22 04:03:51.905 022 17421.01 70.89 53930.23 88888.00 2008-01-22 04:03:52.405 022 17421.06 70.95 53930.16 88888.00 2008-01-22 04:03:52.905 022 17421.06 70.95 53930.19 88888.00 2008-01-22 04:03:53.405 022 17421.07 70.89 53930.34 88888.00 2008-01-22 04:03:53.905 022 17421.05 70.90 53930.35 88888.00 2008-01-22 04:03:54.405 022 17421.06 70.90 53930.38 88888.00 2008-01-22 04:03:54.905 022 17421.06 70.87 53930.30 88888.00 2008-01-22 04:03:55.405 022 17421.03 70.89 53930.28 88888.00 2008-01-22 04:03:55.905 022 17421.04 70.84 53930.26 88888.00 2008-01-22 04:03:56.405 022 17421.03 70.84 53930.23 88888.00 2008-01-22 04:03:56.905 022 17421.03 70.81 53930.23 88888.00 2008-01-22 04:03:57.405 022 17421.11 70.83 53930.16 88888.00 2008-01-22 04:03:57.905 022 17421.07 70.86 53930.17 88888.00 2008-01-22 04:03:58.405 022 17421.06 70.81 53930.25 88888.00 2008-01-22 04:03:58.905 022 17421.07 70.83 53930.25 88888.00 2008-01-22 04:03:59.405 022 17421.06 70.85 53930.23 88888.00 2008-01-22 04:03:59.905 022 17421.08 70.87 53930.17 88888.00 2008-01-22 04:04:00.405 022 17421.08 70.79 53930.01 88888.00 2008-01-22 04:04:00.905 022 17421.02 70.73 53929.95 88888.00 2008-01-22 04:04:01.405 022 17420.98 70.76 53930.06 88888.00 2008-01-22 04:04:01.905 022 17421.06 70.81 53930.11 88888.00 2008-01-22 04:04:02.405 022 17420.94 70.73 53930.04 88888.00 2008-01-22 04:04:02.905 022 17420.89 70.72 53930.09 88888.00 2008-01-22 04:04:03.405 022 17420.85 70.79 53930.20 88888.00 2008-01-22 04:04:03.905 022 17420.84 70.82 53930.32 88888.00 2008-01-22 04:04:04.405 022 17420.82 70.83 53930.29 88888.00 2008-01-22 04:04:04.905 022 17420.88 70.77 53930.19 88888.00 2008-01-22 04:04:05.405 022 17420.89 70.77 53930.16 88888.00 2008-01-22 04:04:05.905 022 17420.94 70.73 53930.13 88888.00 2008-01-22 04:04:06.405 022 17420.98 70.69 53930.14 88888.00 2008-01-22 04:04:06.905 022 17420.85 70.71 53930.19 88888.00 2008-01-22 04:04:07.405 022 17420.86 70.72 53930.24 88888.00 2008-01-22 04:04:07.905 022 17420.89 70.71 53930.30 88888.00 2008-01-22 04:04:08.405 022 17420.85 70.72 53930.30 88888.00 2008-01-22 04:04:08.905 022 17420.89 70.75 53930.35 88888.00 2008-01-22 04:04:09.405 022 17420.85 70.85 53930.46 88888.00 2008-01-22 04:04:09.905 022 17420.87 70.82 53930.48 88888.00 2008-01-22 04:04:10.405 022 17420.83 70.79 53930.40 88888.00 2008-01-22 04:04:10.905 022 17420.85 70.81 53930.29 88888.00 2008-01-22 04:04:11.405 022 17420.87 70.86 53930.30 88888.00 2008-01-22 04:04:11.905 022 17420.83 70.82 53930.34 88888.00 2008-01-22 04:04:12.405 022 17420.76 70.81 53930.28 88888.00 2008-01-22 04:04:12.905 022 17420.80 70.80 53930.28 88888.00 2008-01-22 04:04:13.405 022 17420.81 70.85 53930.32 88888.00 2008-01-22 04:04:13.905 022 17420.71 70.87 53930.32 88888.00 2008-01-22 04:04:14.405 022 17420.72 70.77 53930.29 88888.00 2008-01-22 04:04:14.905 022 17420.72 70.74 53930.29 88888.00 2008-01-22 04:04:15.405 022 17420.67 70.79 53930.34 88888.00 2008-01-22 04:04:15.905 022 17420.63 70.79 53930.32 88888.00 2008-01-22 04:04:16.405 022 17420.62 70.84 53930.27 88888.00 2008-01-22 04:04:16.905 022 17420.72 70.86 53930.31 88888.00 2008-01-22 04:04:17.405 022 17420.71 70.84 53930.34 88888.00 2008-01-22 04:04:17.905 022 17420.71 70.84 53930.32 88888.00 2008-01-22 04:04:18.405 022 17420.72 70.83 53930.29 88888.00 2008-01-22 04:04:18.905 022 17420.74 70.85 53930.24 88888.00 2008-01-22 04:04:19.405 022 17420.70 70.80 53930.18 88888.00 2008-01-22 04:04:19.905 022 17420.71 70.82 53930.22 88888.00 2008-01-22 04:04:20.405 022 17420.74 70.82 53930.23 88888.00 2008-01-22 04:04:20.905 022 17420.56 70.82 53930.17 88888.00 2008-01-22 04:04:21.405 022 17420.58 70.82 53930.18 88888.00 2008-01-22 04:04:21.905 022 17420.62 70.85 53930.26 88888.00 2008-01-22 04:04:22.405 022 17420.65 70.89 53930.31 88888.00 2008-01-22 04:04:22.905 022 17420.75 70.94 53930.20 88888.00 2008-01-22 04:04:23.405 022 17420.75 70.92 53930.29 88888.00 2008-01-22 04:04:23.905 022 17420.70 70.92 53930.30 88888.00 2008-01-22 04:04:24.405 022 17420.66 70.83 53930.24 88888.00 2008-01-22 04:04:24.905 022 17420.65 70.90 53930.31 88888.00 2008-01-22 04:04:25.405 022 17420.66 70.92 53930.30 88888.00 2008-01-22 04:04:25.905 022 17420.72 70.90 53930.29 88888.00 2008-01-22 04:04:26.405 022 17420.75 70.95 53930.24 88888.00 2008-01-22 04:04:26.905 022 17420.68 70.94 53930.28 88888.00 2008-01-22 04:04:27.405 022 17420.64 70.92 53930.32 88888.00 2008-01-22 04:04:27.905 022 17420.62 70.87 53930.28 88888.00 2008-01-22 04:04:28.405 022 17420.60 70.91 53930.24 88888.00 2008-01-22 04:04:28.905 022 17420.64 70.92 53930.23 88888.00 2008-01-22 04:04:29.405 022 17420.65 70.94 53930.18 88888.00 2008-01-22 04:04:29.905 022 17420.60 70.97 53930.26 88888.00 2008-01-22 04:04:30.405 022 17420.57 71.03 53930.25 88888.00 2008-01-22 04:04:30.905 022 17420.62 71.09 53930.23 88888.00 2008-01-22 04:04:31.405 022 17420.68 71.15 53930.28 88888.00 2008-01-22 04:04:31.905 022 17420.68 71.11 53930.32 88888.00 2008-01-22 04:04:32.405 022 17420.58 71.09 53930.28 88888.00 2008-01-22 04:04:32.905 022 17420.56 71.09 53930.27 88888.00 2008-01-22 04:04:33.405 022 17420.64 71.06 53930.28 88888.00 2008-01-22 04:04:33.905 022 17420.71 71.01 53930.37 88888.00 2008-01-22 04:04:34.405 022 17420.68 71.01 53930.35 88888.00 2008-01-22 04:04:34.905 022 17420.57 71.08 53930.27 88888.00 2008-01-22 04:04:35.405 022 17420.54 71.12 53930.28 88888.00 2008-01-22 04:04:35.905 022 17420.57 71.16 53930.29 88888.00 2008-01-22 04:04:36.405 022 17420.63 71.09 53930.25 88888.00 2008-01-22 04:04:36.905 022 17420.61 71.05 53930.30 88888.00 2008-01-22 04:04:37.405 022 17420.60 71.14 53930.32 88888.00 2008-01-22 04:04:37.905 022 17420.65 71.11 53930.37 88888.00 2008-01-22 04:04:38.405 022 17420.63 71.11 53930.46 88888.00 2008-01-22 04:04:38.905 022 17420.64 71.15 53930.36 88888.00 2008-01-22 04:04:39.405 022 17420.66 71.19 53930.34 88888.00 2008-01-22 04:04:39.905 022 17420.67 71.12 53930.39 88888.00 2008-01-22 04:04:40.405 022 17420.66 71.12 53930.41 88888.00 2008-01-22 04:04:40.905 022 17420.62 71.16 53930.30 88888.00 2008-01-22 04:04:41.405 022 17420.58 71.09 53930.39 88888.00 2008-01-22 04:04:41.905 022 17420.55 71.09 53930.48 88888.00 2008-01-22 04:04:42.405 022 17420.54 71.11 53930.53 88888.00 2008-01-22 04:04:42.905 022 17420.51 71.09 53930.48 88888.00 2008-01-22 04:04:43.405 022 17420.56 71.09 53930.36 88888.00 2008-01-22 04:04:43.905 022 17420.60 71.09 53930.35 88888.00 2008-01-22 04:04:44.405 022 17420.53 71.12 53930.32 88888.00 2008-01-22 04:04:44.905 022 17420.46 71.16 53930.41 88888.00 2008-01-22 04:04:45.405 022 17420.44 71.20 53930.38 88888.00 2008-01-22 04:04:45.905 022 17420.50 71.10 53930.26 88888.00 2008-01-22 04:04:46.405 022 17420.56 71.16 53930.31 88888.00 2008-01-22 04:04:46.905 022 17420.48 71.16 53930.20 88888.00 2008-01-22 04:04:47.405 022 17420.48 71.16 53930.20 88888.00 2008-01-22 04:04:47.905 022 17420.48 71.16 53930.18 88888.00 2008-01-22 04:04:48.405 022 17420.45 71.14 53930.25 88888.00 2008-01-22 04:04:48.905 022 17420.43 71.12 53930.22 88888.00 2008-01-22 04:04:49.405 022 17420.44 71.13 53930.16 88888.00 2008-01-22 04:04:49.905 022 17420.40 71.14 53930.14 88888.00 2008-01-22 04:04:50.405 022 17420.42 71.15 53930.13 88888.00 2008-01-22 04:04:50.905 022 17420.42 71.18 53930.08 88888.00 2008-01-22 04:04:51.405 022 17420.43 71.12 53930.05 88888.00 2008-01-22 04:04:51.905 022 17420.54 71.16 53930.03 88888.00 2008-01-22 04:04:52.405 022 17420.54 71.12 53930.04 88888.00 2008-01-22 04:04:52.905 022 17420.52 71.06 53930.15 88888.00 2008-01-22 04:04:53.405 022 17420.53 71.05 53930.26 88888.00 2008-01-22 04:04:53.905 022 17420.54 71.08 53930.19 88888.00 2008-01-22 04:04:54.405 022 17420.48 71.10 53930.13 88888.00 2008-01-22 04:04:54.905 022 17420.55 71.04 53930.15 88888.00 2008-01-22 04:04:55.405 022 17420.60 71.13 53930.18 88888.00 2008-01-22 04:04:55.905 022 17420.58 71.18 53930.15 88888.00 2008-01-22 04:04:56.405 022 17420.60 71.12 53930.16 88888.00 2008-01-22 04:04:56.905 022 17420.57 71.15 53930.20 88888.00 2008-01-22 04:04:57.405 022 17420.50 71.24 53930.25 88888.00 2008-01-22 04:04:57.905 022 17420.53 71.24 53930.24 88888.00 2008-01-22 04:04:58.405 022 17420.54 71.22 53930.19 88888.00 2008-01-22 04:04:58.905 022 17420.60 71.19 53930.23 88888.00 2008-01-22 04:04:59.405 022 17420.57 71.09 53930.31 88888.00 2008-01-22 04:04:59.905 022 17420.52 71.18 53930.27 88888.00 2008-01-22 04:05:00.405 022 17420.61 71.20 53930.26 88888.00 2008-01-22 04:05:00.905 022 17420.63 71.28 53930.18 88888.00 2008-01-22 04:05:01.405 022 17420.67 71.26 53930.12 88888.00 2008-01-22 04:05:01.905 022 17420.76 71.24 53930.17 88888.00 2008-01-22 04:05:02.405 022 17420.82 71.24 53930.15 88888.00 2008-01-22 04:05:02.905 022 17420.73 71.21 53930.24 88888.00 2008-01-22 04:05:03.405 022 17420.72 71.15 53930.26 88888.00 2008-01-22 04:05:03.905 022 17420.68 71.15 53930.23 88888.00 2008-01-22 04:05:04.405 022 17420.72 71.19 53930.27 88888.00 2008-01-22 04:05:04.905 022 17420.65 71.21 53930.24 88888.00 2008-01-22 04:05:05.405 022 17420.80 71.18 53930.18 88888.00 2008-01-22 04:05:05.905 022 17420.78 71.14 53930.15 88888.00 2008-01-22 04:05:06.405 022 17420.71 71.14 53930.15 88888.00 2008-01-22 04:05:06.905 022 17420.64 71.22 53930.16 88888.00 2008-01-22 04:05:07.405 022 17420.63 71.22 53930.18 88888.00 2008-01-22 04:05:07.905 022 17420.66 71.28 53930.13 88888.00 2008-01-22 04:05:08.405 022 17420.67 71.26 53930.11 88888.00 2008-01-22 04:05:08.905 022 17420.77 71.20 53930.15 88888.00 2008-01-22 04:05:09.405 022 17420.71 71.24 53930.15 88888.00 2008-01-22 04:05:09.905 022 17420.76 71.24 53930.18 88888.00 2008-01-22 04:05:10.405 022 17420.80 71.21 53930.18 88888.00 2008-01-22 04:05:10.905 022 17420.77 71.21 53930.23 88888.00 2008-01-22 04:05:11.405 022 17420.74 71.26 53930.22 88888.00 2008-01-22 04:05:11.905 022 17420.73 71.29 53930.15 88888.00 2008-01-22 04:05:12.405 022 17420.65 71.26 53930.20 88888.00 2008-01-22 04:05:12.905 022 17420.64 71.23 53930.25 88888.00 2008-01-22 04:05:13.405 022 17420.73 71.20 53930.22 88888.00 2008-01-22 04:05:13.905 022 17420.71 71.28 53930.15 88888.00 2008-01-22 04:05:14.405 022 17420.68 71.39 53930.11 88888.00 2008-01-22 04:05:14.905 022 17420.72 71.35 53930.06 88888.00 2008-01-22 04:05:15.402 022 17420.75 71.34 53930.11 88888.00 2008-01-22 04:05:15.902 022 17420.77 71.36 53930.19 88888.00 2008-01-22 04:05:16.402 022 17420.75 71.34 53930.18 88888.00 2008-01-22 04:05:16.902 022 17420.74 71.33 53930.22 88888.00 2008-01-22 04:05:17.402 022 17420.82 71.32 53930.22 88888.00 2008-01-22 04:05:17.902 022 17420.71 71.35 53930.18 88888.00 2008-01-22 04:05:18.402 022 17420.70 71.34 53930.24 88888.00 2008-01-22 04:05:18.902 022 17420.76 71.39 53930.30 88888.00 2008-01-22 04:05:19.402 022 17420.77 71.42 53930.24 88888.00 2008-01-22 04:05:19.902 022 17420.74 71.45 53930.22 88888.00 2008-01-22 04:05:20.402 022 17420.73 71.49 53930.17 88888.00 2008-01-22 04:05:20.902 022 17420.80 71.45 53930.19 88888.00 2008-01-22 04:05:21.402 022 17420.83 71.43 53930.30 88888.00 2008-01-22 04:05:21.902 022 17420.84 71.50 53930.28 88888.00 2008-01-22 04:05:22.402 022 17420.77 71.57 53930.32 88888.00 2008-01-22 04:05:22.902 022 17420.74 71.54 53930.11 88888.00 2008-01-22 04:05:23.402 022 17420.75 71.49 53930.04 88888.00 2008-01-22 04:05:23.902 022 17420.72 71.47 53930.09 88888.00 2008-01-22 04:05:24.402 022 17420.67 71.44 53930.06 88888.00 2008-01-22 04:05:24.902 022 17420.67 71.40 53930.01 88888.00 2008-01-22 04:05:25.402 022 17420.75 71.44 53929.97 88888.00 2008-01-22 04:05:25.902 022 17420.78 71.47 53930.02 88888.00 2008-01-22 04:05:26.402 022 17420.77 71.45 53930.05 88888.00 2008-01-22 04:05:26.902 022 17420.77 71.43 53930.00 88888.00 2008-01-22 04:05:27.402 022 17420.76 71.42 53930.03 88888.00 2008-01-22 04:05:27.902 022 17420.80 71.48 53930.13 88888.00 2008-01-22 04:05:28.402 022 17420.86 71.48 53930.14 88888.00 2008-01-22 04:05:28.902 022 17420.98 71.48 53930.06 88888.00 2008-01-22 04:05:29.402 022 17421.05 71.51 53930.00 88888.00 2008-01-22 04:05:29.902 022 17421.01 71.58 53929.97 88888.00 2008-01-22 04:05:30.402 022 17420.91 71.51 53930.02 88888.00 2008-01-22 04:05:30.902 022 17420.84 71.50 53929.97 88888.00 2008-01-22 04:05:31.402 022 17420.94 71.41 53929.89 88888.00 2008-01-22 04:05:31.902 022 17420.95 71.45 53929.84 88888.00 2008-01-22 04:05:32.402 022 17420.92 71.50 53929.87 88888.00 2008-01-22 04:05:32.902 022 17420.92 71.42 53929.95 88888.00 2008-01-22 04:05:33.402 022 17420.95 71.42 53929.93 88888.00 2008-01-22 04:05:33.902 022 17421.03 71.40 53929.84 88888.00 2008-01-22 04:05:34.402 022 17421.04 71.43 53929.85 88888.00 2008-01-22 04:05:34.902 022 17421.06 71.48 53929.82 88888.00 2008-01-22 04:05:35.402 022 17421.02 71.44 53929.91 88888.00 2008-01-22 04:05:35.902 022 17420.99 71.49 53930.05 88888.00 2008-01-22 04:05:36.402 022 17421.03 71.49 53930.07 88888.00 2008-01-22 04:05:36.902 022 17421.03 71.49 53930.07 88888.00 2008-01-22 04:05:37.402 022 17421.01 71.50 53930.07 88888.00 2008-01-22 04:05:37.902 022 17420.99 71.49 53930.05 88888.00 2008-01-22 04:05:38.402 022 17420.98 71.48 53929.94 88888.00 2008-01-22 04:05:38.902 022 17421.08 71.50 53929.90 88888.00 2008-01-22 04:05:39.402 022 17421.16 71.49 53929.96 88888.00 2008-01-22 04:05:39.902 022 17421.14 71.53 53929.98 88888.00 2008-01-22 04:05:40.402 022 17421.08 71.57 53929.96 88888.00 2008-01-22 04:05:40.902 022 17421.04 71.55 53929.94 88888.00 2008-01-22 04:05:41.402 022 17421.03 71.52 53930.05 88888.00 2008-01-22 04:05:41.902 022 17420.98 71.52 53930.05 88888.00 2008-01-22 04:05:42.402 022 17421.04 71.47 53930.04 88888.00 2008-01-22 04:05:42.902 022 17421.06 71.41 53930.04 88888.00 2008-01-22 04:05:43.402 022 17421.07 71.41 53930.07 88888.00 2008-01-22 04:05:43.902 022 17421.08 71.53 53930.08 88888.00 2008-01-22 04:05:44.402 022 17421.07 71.51 53929.98 88888.00 2008-01-22 04:05:44.902 022 17421.02 71.47 53930.00 88888.00 2008-01-22 04:05:45.402 022 17420.99 71.47 53930.04 88888.00 2008-01-22 04:05:45.902 022 17420.96 71.39 53929.93 88888.00 2008-01-22 04:05:46.402 022 17421.06 71.51 53929.96 88888.00 2008-01-22 04:05:46.902 022 17421.08 71.54 53930.17 88888.00 2008-01-22 04:05:47.402 022 17421.11 71.45 53930.24 88888.00 2008-01-22 04:05:47.902 022 17421.17 71.44 53930.31 88888.00 2008-01-22 04:05:48.402 022 17421.18 71.43 53930.15 88888.00 2008-01-22 04:05:48.902 022 17421.16 71.40 53930.14 88888.00 2008-01-22 04:05:49.402 022 17421.16 71.41 53930.13 88888.00 2008-01-22 04:05:49.902 022 17421.11 71.41 53930.17 88888.00 2008-01-22 04:05:50.402 022 17421.16 71.41 53930.17 88888.00 2008-01-22 04:05:50.902 022 17421.25 71.42 53930.13 88888.00 2008-01-22 04:05:51.402 022 17421.27 71.32 53930.12 88888.00 2008-01-22 04:05:51.902 022 17421.18 71.34 53930.06 88888.00 2008-01-22 04:05:52.402 022 17421.09 71.35 53930.15 88888.00 2008-01-22 04:05:52.902 022 17421.15 71.40 53930.16 88888.00 2008-01-22 04:05:53.402 022 17421.14 71.39 53930.15 88888.00 2008-01-22 04:05:53.902 022 17421.22 71.40 53930.14 88888.00 2008-01-22 04:05:54.402 022 17421.32 71.32 53930.23 88888.00 2008-01-22 04:05:54.902 022 17421.21 71.29 53930.20 88888.00 2008-01-22 04:05:55.402 022 17421.18 71.31 53930.16 88888.00 2008-01-22 04:05:55.902 022 17421.23 71.30 53930.06 88888.00 2008-01-22 04:05:56.402 022 17421.22 71.28 53930.04 88888.00 2008-01-22 04:05:56.902 022 17421.28 71.24 53930.06 88888.00 2008-01-22 04:05:57.402 022 17421.38 71.30 53930.02 88888.00 2008-01-22 04:05:57.902 022 17421.31 71.32 53930.06 88888.00 2008-01-22 04:05:58.402 022 17421.31 71.35 53930.06 88888.00 2008-01-22 04:05:58.902 022 17421.38 71.32 53930.06 88888.00 2008-01-22 04:05:59.402 022 17421.28 71.28 53929.98 88888.00 2008-01-22 04:05:59.902 022 17421.27 71.35 53929.93 88888.00 2008-01-22 04:06:00.402 022 17421.31 71.40 53929.96 88888.00 2008-01-22 04:06:00.902 022 17421.40 71.39 53930.05 88888.00 2008-01-22 04:06:01.402 022 17421.39 71.34 53930.14 88888.00 2008-01-22 04:06:01.902 022 17421.36 71.38 53930.17 88888.00 2008-01-22 04:06:02.402 022 17421.37 71.40 53930.16 88888.00 2008-01-22 04:06:02.902 022 17421.40 71.38 53930.09 88888.00 2008-01-22 04:06:03.402 022 17421.31 71.33 53930.14 88888.00 2008-01-22 04:06:03.902 022 17421.32 71.30 53930.12 88888.00 2008-01-22 04:06:04.402 022 17421.39 71.28 53930.17 88888.00 2008-01-22 04:06:04.902 022 17421.38 71.34 53930.19 88888.00 2008-01-22 04:06:05.402 022 17421.42 71.35 53930.17 88888.00 2008-01-22 04:06:05.902 022 17421.39 71.35 53930.23 88888.00 2008-01-22 04:06:06.402 022 17421.37 71.33 53930.24 88888.00 2008-01-22 04:06:06.902 022 17421.33 71.31 53930.11 88888.00 2008-01-22 04:06:07.402 022 17421.28 71.33 53930.12 88888.00 2008-01-22 04:06:07.902 022 17421.26 71.26 53930.12 88888.00 2008-01-22 04:06:08.402 022 17421.23 71.26 53930.06 88888.00 2008-01-22 04:06:08.902 022 17421.18 71.29 53930.01 88888.00 2008-01-22 04:06:09.402 022 17421.13 71.32 53930.12 88888.00 2008-01-22 04:06:09.902 022 17421.15 71.24 53930.20 88888.00 2008-01-22 04:06:10.402 022 17421.22 71.20 53930.17 88888.00 2008-01-22 04:06:10.902 022 17421.22 71.20 53930.09 88888.00 2008-01-22 04:06:11.402 022 17421.22 71.22 53930.07 88888.00 2008-01-22 04:06:11.902 022 17421.25 71.18 53930.14 88888.00 2008-01-22 04:06:12.402 022 17421.29 71.18 53930.17 88888.00 2008-01-22 04:06:12.902 022 17421.31 71.18 53930.14 88888.00 2008-01-22 04:06:13.402 022 17421.21 71.23 53930.17 88888.00 2008-01-22 04:06:13.902 022 17421.21 71.20 53930.22 88888.00 2008-01-22 04:06:14.402 022 17421.18 71.15 53930.15 88888.00 2008-01-22 04:06:14.902 022 17421.22 71.13 53930.11 88888.00 2008-01-22 04:06:15.402 022 17421.18 71.09 53930.09 88888.00 2008-01-22 04:06:15.902 022 17421.14 71.12 53930.16 88888.00 2008-01-22 04:06:16.402 022 17421.07 71.16 53930.16 88888.00 2008-01-22 04:06:16.902 022 17421.06 71.16 53930.22 88888.00 2008-01-22 04:06:17.402 022 17421.12 71.21 53930.19 88888.00 2008-01-22 04:06:17.902 022 17421.12 71.14 53930.17 88888.00 2008-01-22 04:06:18.402 022 17421.17 71.13 53930.14 88888.00 2008-01-22 04:06:18.902 022 17421.19 71.20 53930.26 88888.00 2008-01-22 04:06:19.402 022 17421.16 71.19 53930.37 88888.00 2008-01-22 04:06:19.902 022 17421.07 71.15 53930.28 88888.00 2008-01-22 04:06:20.402 022 17421.08 71.12 53930.19 88888.00 2008-01-22 04:06:20.902 022 17421.09 71.13 53930.14 88888.00 2008-01-22 04:06:21.402 022 17421.16 71.11 53929.98 88888.00 2008-01-22 04:06:21.902 022 17421.17 71.01 53929.95 88888.00 2008-01-22 04:06:22.402 022 17421.18 71.01 53930.01 88888.00 2008-01-22 04:06:22.902 022 17421.14 71.05 53930.01 88888.00 2008-01-22 04:06:23.402 022 17421.16 71.05 53930.01 88888.00 2008-01-22 04:06:23.902 022 17421.11 71.11 53930.04 88888.00 2008-01-22 04:06:24.402 022 17421.08 71.11 53930.11 88888.00 2008-01-22 04:06:24.902 022 17421.02 71.09 53930.14 88888.00 2008-01-22 04:06:25.402 022 17421.08 71.08 53930.15 88888.00 2008-01-22 04:06:25.902 022 17421.07 71.09 53930.15 88888.00 2008-01-22 04:06:26.402 022 17421.03 71.13 53930.15 88888.00 2008-01-22 04:06:26.902 022 17421.03 71.18 53930.15 88888.00 2008-01-22 04:06:27.402 022 17421.14 71.15 53930.23 88888.00 2008-01-22 04:06:27.902 022 17421.13 71.12 53930.14 88888.00 2008-01-22 04:06:28.402 022 17421.11 71.09 53930.03 88888.00 2008-01-22 04:06:28.902 022 17421.15 71.09 53930.09 88888.00 2008-01-22 04:06:29.402 022 17421.17 71.16 53930.08 88888.00 2008-01-22 04:06:29.902 022 17421.16 71.19 53930.05 88888.00 2008-01-22 04:06:30.402 022 17421.13 71.19 53930.11 88888.00 2008-01-22 04:06:30.902 022 17421.18 71.11 53930.08 88888.00 2008-01-22 04:06:31.402 022 17421.27 71.12 53930.11 88888.00 2008-01-22 04:06:31.902 022 17421.14 71.11 53930.20 88888.00 2008-01-22 04:06:32.402 022 17421.15 71.06 53930.08 88888.00 2008-01-22 04:06:32.902 022 17421.25 71.03 53930.02 88888.00 2008-01-22 04:06:33.402 022 17421.16 71.09 53930.18 88888.00 2008-01-22 04:06:33.902 022 17421.16 71.03 53930.16 88888.00 2008-01-22 04:06:34.402 022 17421.18 71.16 53930.09 88888.00 2008-01-22 04:06:34.902 022 17421.17 71.22 53930.07 88888.00 2008-01-22 04:06:35.402 022 17421.16 71.18 53930.01 88888.00 2008-01-22 04:06:35.902 022 17421.14 71.14 53930.09 88888.00 2008-01-22 04:06:36.402 022 17421.18 71.04 53930.16 88888.00 2008-01-22 04:06:36.902 022 17421.25 71.05 53930.08 88888.00 2008-01-22 04:06:37.402 022 17421.18 71.03 53930.05 88888.00 2008-01-22 04:06:37.902 022 17421.12 71.01 53930.08 88888.00 2008-01-22 04:06:38.402 022 17421.17 71.00 53930.03 88888.00 2008-01-22 04:06:38.902 022 17421.17 70.99 53930.11 88888.00 2008-01-22 04:06:39.402 022 17421.15 71.02 53930.06 88888.00 2008-01-22 04:06:39.902 022 17421.18 71.01 53929.96 88888.00 2008-01-22 04:06:40.402 022 17421.25 70.99 53930.06 88888.00 2008-01-22 04:06:40.902 022 17421.25 71.00 53930.13 88888.00 2008-01-22 04:06:41.402 022 17421.29 71.02 53930.09 88888.00 2008-01-22 04:06:41.902 022 17421.25 71.04 53930.14 88888.00 2008-01-22 04:06:42.402 022 17421.21 71.03 53930.11 88888.00 2008-01-22 04:06:42.902 022 17421.16 71.02 53930.06 88888.00 2008-01-22 04:06:43.402 022 17421.15 70.97 53930.07 88888.00 2008-01-22 04:06:43.902 022 17421.13 70.94 53930.14 88888.00 2008-01-22 04:06:44.402 022 17421.05 70.93 53930.09 88888.00 2008-01-22 04:06:44.902 022 17420.95 71.00 53930.12 88888.00 2008-01-22 04:06:45.402 022 17421.02 71.01 53930.03 88888.00 2008-01-22 04:06:45.902 022 17421.01 71.09 53930.05 88888.00 2008-01-22 04:06:46.402 022 17421.02 71.13 53930.16 88888.00 2008-01-22 04:06:46.902 022 17421.02 71.06 53930.13 88888.00 2008-01-22 04:06:47.402 022 17421.04 70.97 53930.13 88888.00 2008-01-22 04:06:47.902 022 17421.07 71.01 53930.19 88888.00 2008-01-22 04:06:48.402 022 17421.09 71.05 53930.27 88888.00 2008-01-22 04:06:48.902 022 17421.09 71.13 53930.20 88888.00 2008-01-22 04:06:49.402 022 17421.03 71.10 53930.15 88888.00 2008-01-22 04:06:49.902 022 17420.98 71.01 53930.17 88888.00 2008-01-22 04:06:50.402 022 17420.95 70.99 53930.19 88888.00 2008-01-22 04:06:50.902 022 17420.93 71.00 53930.17 88888.00 2008-01-22 04:06:51.402 022 17420.99 71.02 53930.08 88888.00 2008-01-22 04:06:51.902 022 17420.96 71.10 53930.05 88888.00 2008-01-22 04:06:52.402 022 17420.92 71.08 53930.12 88888.00 2008-01-22 04:06:52.902 022 17420.95 71.03 53930.09 88888.00 2008-01-22 04:06:53.402 022 17420.89 71.09 53930.08 88888.00 2008-01-22 04:06:53.902 022 17420.87 71.11 53930.09 88888.00 2008-01-22 04:06:54.402 022 17420.92 71.14 53930.09 88888.00 2008-01-22 04:06:54.902 022 17420.89 71.21 53930.13 88888.00 2008-01-22 04:06:55.402 022 17420.87 71.10 53930.17 88888.00 2008-01-22 04:06:55.902 022 17420.78 71.14 53930.17 88888.00 2008-01-22 04:06:56.402 022 17420.84 71.16 53930.19 88888.00 2008-01-22 04:06:56.902 022 17420.88 71.14 53930.12 88888.00 2008-01-22 04:06:57.402 022 17420.84 71.18 53930.07 88888.00 2008-01-22 04:06:57.902 022 17420.84 71.19 53930.16 88888.00 2008-01-22 04:06:58.402 022 17420.83 71.18 53930.14 88888.00 2008-01-22 04:06:58.902 022 17420.82 71.18 53930.09 88888.00 2008-01-22 04:06:59.402 022 17420.84 71.23 53930.13 88888.00 2008-01-22 04:06:59.902 022 17420.83 71.21 53930.07 88888.00 2008-01-22 04:07:00.402 022 17420.82 71.14 53930.06 88888.00 2008-01-22 04:07:00.902 022 17420.81 71.16 53930.16 88888.00 2008-01-22 04:07:01.402 022 17420.91 71.18 53930.11 88888.00 2008-01-22 04:07:01.902 022 17420.93 71.22 53930.09 88888.00 2008-01-22 04:07:02.402 022 17420.84 71.23 53930.07 88888.00 2008-01-22 04:07:02.902 022 17420.78 71.23 53930.01 88888.00 2008-01-22 04:07:03.402 022 17420.76 71.22 53930.04 88888.00 2008-01-22 04:07:03.902 022 17420.71 71.14 53930.04 88888.00 2008-01-22 04:07:04.402 022 17420.65 71.20 53930.08 88888.00 2008-01-22 04:07:04.902 022 17420.56 71.28 53930.06 88888.00 2008-01-22 04:07:05.402 022 17420.54 71.26 53930.01 88888.00 2008-01-22 04:07:05.902 022 17420.56 71.25 53930.03 88888.00 2008-01-22 04:07:06.402 022 17420.52 71.26 53930.08 88888.00 2008-01-22 04:07:06.902 022 17420.45 71.19 53930.24 88888.00 2008-01-22 04:07:07.402 022 17420.51 71.20 53930.17 88888.00 2008-01-22 04:07:07.902 022 17420.46 71.29 53930.11 88888.00 2008-01-22 04:07:08.402 022 17420.40 71.34 53930.09 88888.00 2008-01-22 04:07:08.902 022 17420.45 71.28 53930.14 88888.00 2008-01-22 04:07:09.402 022 17420.51 71.25 53930.17 88888.00 2008-01-22 04:07:09.902 022 17420.57 71.29 53930.24 88888.00 2008-01-22 04:07:10.402 022 17420.61 71.30 53930.11 88888.00 2008-01-22 04:07:10.902 022 17420.53 71.33 53930.05 88888.00 2008-01-22 04:07:11.402 022 17420.44 71.40 53930.09 88888.00 2008-01-22 04:07:11.902 022 17420.47 71.35 53930.19 88888.00 2008-01-22 04:07:12.402 022 17420.43 71.38 53930.20 88888.00 2008-01-22 04:07:12.902 022 17420.40 71.43 53930.20 88888.00 2008-01-22 04:07:13.402 022 17420.42 71.44 53930.19 88888.00 2008-01-22 04:07:13.902 022 17420.52 71.45 53930.14 88888.00 2008-01-22 04:07:14.402 022 17420.53 71.47 53930.09 88888.00 2008-01-22 04:07:14.902 022 17420.52 71.44 53930.14 88888.00 2008-01-22 04:07:15.402 022 17420.44 71.53 53930.20 88888.00 2008-01-22 04:07:15.902 022 17420.48 71.55 53930.16 88888.00 2008-01-22 04:07:16.402 022 17420.52 71.45 53930.24 88888.00 2008-01-22 04:07:16.902 022 17420.47 71.45 53930.26 88888.00 2008-01-22 04:07:17.402 022 17420.41 71.49 53930.23 88888.00 2008-01-22 04:07:17.902 022 17420.40 71.52 53930.32 88888.00 2008-01-22 04:07:18.402 022 17420.42 71.44 53930.30 88888.00 2008-01-22 04:07:18.902 022 17420.47 71.41 53930.24 88888.00 2008-01-22 04:07:19.402 022 17420.48 71.49 53930.19 88888.00 2008-01-22 04:07:19.902 022 17420.50 71.51 53930.17 88888.00 2008-01-22 04:07:20.402 022 17420.43 71.50 53930.15 88888.00 2008-01-22 04:07:20.902 022 17420.38 71.45 53930.15 88888.00 2008-01-22 04:07:21.402 022 17420.38 71.52 53930.15 88888.00 2008-01-22 04:07:21.902 022 17420.42 71.58 53930.12 88888.00 2008-01-22 04:07:22.402 022 17420.42 71.52 53930.09 88888.00 2008-01-22 04:07:22.902 022 17420.38 71.57 53930.15 88888.00 2008-01-22 04:07:23.402 022 17420.46 71.61 53930.20 88888.00 2008-01-22 04:07:23.902 022 17420.48 71.58 53930.23 88888.00 2008-01-22 04:07:24.402 022 17420.40 71.59 53930.18 88888.00 2008-01-22 04:07:24.902 022 17420.36 71.54 53930.18 88888.00 2008-01-22 04:07:25.402 022 17420.35 71.64 53930.24 88888.00 2008-01-22 04:07:25.902 022 17420.41 71.62 53930.24 88888.00 2008-01-22 04:07:26.402 022 17420.37 71.52 53930.23 88888.00 2008-01-22 04:07:26.902 022 17420.30 71.50 53930.22 88888.00 2008-01-22 04:07:27.402 022 17420.30 71.63 53930.28 88888.00 2008-01-22 04:07:27.902 022 17420.32 71.73 53930.29 88888.00 2008-01-22 04:07:28.402 022 17420.33 71.61 53930.20 88888.00 2008-01-22 04:07:28.902 022 17420.25 71.65 53930.18 88888.00 2008-01-22 04:07:29.402 022 17420.23 71.65 53930.24 88888.00 2008-01-22 04:07:29.902 022 17420.31 71.63 53930.19 88888.00 2008-01-22 04:07:30.402 022 17420.27 71.68 53930.15 88888.00 2008-01-22 04:07:30.902 022 17420.30 71.67 53930.09 88888.00 2008-01-22 04:07:31.402 022 17420.27 71.75 53930.12 88888.00 2008-01-22 04:07:31.902 022 17420.23 71.80 53930.18 88888.00 2008-01-22 04:07:32.402 022 17420.23 71.77 53930.20 88888.00 2008-01-22 04:07:32.902 022 17420.14 71.79 53930.27 88888.00 2008-01-22 04:07:33.402 022 17420.16 71.79 53930.30 88888.00 2008-01-22 04:07:33.902 022 17420.11 71.82 53930.25 88888.00 2008-01-22 04:07:34.402 022 17420.12 71.82 53930.14 88888.00 2008-01-22 04:07:34.902 022 17420.21 71.83 53930.11 88888.00 2008-01-22 04:07:35.402 022 17420.21 71.83 53930.12 88888.00 2008-01-22 04:07:35.902 022 17420.21 71.89 53930.11 88888.00 2008-01-22 04:07:36.402 022 17420.22 71.89 53930.11 88888.00 2008-01-22 04:07:36.902 022 17420.16 71.88 53930.09 88888.00 2008-01-22 04:07:37.402 022 17420.17 71.87 53930.11 88888.00 2008-01-22 04:07:37.902 022 17420.14 71.94 53930.09 88888.00 2008-01-22 04:07:38.402 022 17420.14 71.94 53930.07 88888.00 2008-01-22 04:07:38.902 022 17420.22 71.88 53930.06 88888.00 2008-01-22 04:07:39.402 022 17420.23 71.90 53930.08 88888.00 2008-01-22 04:07:39.902 022 17420.24 71.89 53930.09 88888.00 2008-01-22 04:07:40.402 022 17420.27 71.92 53930.14 88888.00 2008-01-22 04:07:40.902 022 17420.24 71.83 53930.07 88888.00 2008-01-22 04:07:41.402 022 17420.25 71.89 53930.09 88888.00 2008-01-22 04:07:41.902 022 17420.21 71.90 53930.06 88888.00 2008-01-22 04:07:42.402 022 17420.11 71.92 53929.98 88888.00 2008-01-22 04:07:42.902 022 17420.15 71.92 53930.04 88888.00 2008-01-22 04:07:43.402 022 17420.23 71.93 53930.15 88888.00 2008-01-22 04:07:43.902 022 17420.21 71.93 53930.13 88888.00 2008-01-22 04:07:44.402 022 17420.21 71.91 53930.07 88888.00 2008-01-22 04:07:44.902 022 17420.15 71.87 53930.17 88888.00 2008-01-22 04:07:45.402 022 17420.22 71.91 53930.15 88888.00 2008-01-22 04:07:45.902 022 17420.17 71.91 53930.05 88888.00 2008-01-22 04:07:46.402 022 17420.12 71.93 53930.03 88888.00 2008-01-22 04:07:46.902 022 17420.19 71.93 53930.02 88888.00 2008-01-22 04:07:47.402 022 17420.20 71.94 53929.98 88888.00 2008-01-22 04:07:47.902 022 17420.13 71.87 53930.05 88888.00 2008-01-22 04:07:48.402 022 17420.12 71.82 53930.03 88888.00 2008-01-22 04:07:48.902 022 17420.07 71.79 53930.01 88888.00 2008-01-22 04:07:49.402 022 17420.01 71.86 53930.00 88888.00 2008-01-22 04:07:49.902 022 17419.94 71.91 53930.06 88888.00 2008-01-22 04:07:50.402 022 17420.07 71.92 53930.04 88888.00 2008-01-22 04:07:50.902 022 17420.17 71.90 53930.14 88888.00 2008-01-22 04:07:51.402 022 17420.10 71.87 53930.15 88888.00 2008-01-22 04:07:51.902 022 17419.97 71.87 53930.11 88888.00 2008-01-22 04:07:52.402 022 17420.00 71.80 53930.15 88888.00 2008-01-22 04:07:52.902 022 17420.02 71.74 53930.19 88888.00 2008-01-22 04:07:53.402 022 17420.03 71.75 53930.14 88888.00 2008-01-22 04:07:53.902 022 17420.00 71.82 53930.18 88888.00 2008-01-22 04:07:54.402 022 17419.94 71.73 53930.15 88888.00 2008-01-22 04:07:54.902 022 17419.97 71.74 53930.18 88888.00 2008-01-22 04:07:55.402 022 17420.00 71.81 53930.24 88888.00 2008-01-22 04:07:55.902 022 17420.01 71.78 53930.22 88888.00 2008-01-22 04:07:56.402 022 17420.02 71.75 53930.30 88888.00 2008-01-22 04:07:56.902 022 17420.05 71.74 53930.31 88888.00 2008-01-22 04:07:57.402 022 17420.02 71.68 53930.25 88888.00 2008-01-22 04:07:57.902 022 17419.94 71.71 53930.27 88888.00 2008-01-22 04:07:58.402 022 17419.95 71.73 53930.35 88888.00 2008-01-22 04:07:58.902 022 17419.97 71.77 53930.27 88888.00 2008-01-22 04:07:59.402 022 17420.00 71.84 53930.15 88888.00 2008-01-22 04:07:59.902 022 17420.01 71.74 53930.24 88888.00 2008-01-22 04:08:00.402 022 17420.03 71.72 53930.26 88888.00 2008-01-22 04:08:00.902 022 17419.94 71.78 53930.24 88888.00 2008-01-22 04:08:01.402 022 17419.91 71.74 53930.24 88888.00 2008-01-22 04:08:01.902 022 17419.84 71.82 53930.28 88888.00 2008-01-22 04:08:02.402 022 17419.93 71.79 53930.29 88888.00 2008-01-22 04:08:02.902 022 17419.95 71.79 53930.18 88888.00 2008-01-22 04:08:03.402 022 17419.95 71.78 53930.17 88888.00 2008-01-22 04:08:03.902 022 17419.92 71.80 53930.15 88888.00 2008-01-22 04:08:04.402 022 17419.90 71.82 53930.17 88888.00 2008-01-22 04:08:04.902 022 17419.91 71.83 53930.14 88888.00 2008-01-22 04:08:05.402 022 17420.02 71.75 53930.12 88888.00 2008-01-22 04:08:05.902 022 17420.02 71.73 53930.20 88888.00 2008-01-22 04:08:06.402 022 17420.01 71.74 53930.15 88888.00 2008-01-22 04:08:06.902 022 17420.00 71.69 53930.18 88888.00 2008-01-22 04:08:07.402 022 17419.90 71.73 53930.15 88888.00 2008-01-22 04:08:07.902 022 17419.93 71.81 53930.13 88888.00 2008-01-22 04:08:08.402 022 17419.93 71.81 53930.14 88888.00 2008-01-22 04:08:08.902 022 17419.89 71.78 53930.13 88888.00 2008-01-22 04:08:09.402 022 17419.85 71.71 53930.13 88888.00 2008-01-22 04:08:09.902 022 17419.93 71.73 53930.13 88888.00 2008-01-22 04:08:10.409 022 17419.94 71.79 53930.06 88888.00 2008-01-22 04:08:10.909 022 17419.90 71.68 53930.07 88888.00 2008-01-22 04:08:11.409 022 17419.85 71.68 53930.18 88888.00 2008-01-22 04:08:11.909 022 17419.76 71.71 53930.18 88888.00 2008-01-22 04:08:12.409 022 17419.76 71.77 53930.19 88888.00 2008-01-22 04:08:12.909 022 17419.83 71.81 53930.19 88888.00 2008-01-22 04:08:13.409 022 17419.89 71.78 53930.15 88888.00 2008-01-22 04:08:13.909 022 17419.85 71.72 53930.15 88888.00 2008-01-22 04:08:14.409 022 17419.85 71.68 53930.17 88888.00 2008-01-22 04:08:14.909 022 17419.87 71.74 53930.07 88888.00 2008-01-22 04:08:15.409 022 17419.89 71.79 53930.01 88888.00 2008-01-22 04:08:15.909 022 17419.83 71.72 53930.14 88888.00 2008-01-22 04:08:16.409 022 17419.79 71.81 53930.23 88888.00 2008-01-22 04:08:16.909 022 17419.70 71.77 53930.20 88888.00 2008-01-22 04:08:17.409 022 17419.75 71.80 53930.12 88888.00 2008-01-22 04:08:17.909 022 17419.84 71.88 53930.09 88888.00 2008-01-22 04:08:18.409 022 17419.81 71.93 53930.13 88888.00 2008-01-22 04:08:18.909 022 17419.82 71.93 53930.15 88888.00 2008-01-22 04:08:19.409 022 17419.86 71.90 53930.18 88888.00 2008-01-22 04:08:19.909 022 17419.80 71.96 53930.19 88888.00 2008-01-22 04:08:20.409 022 17419.75 71.97 53930.18 88888.00 2008-01-22 04:08:20.909 022 17419.72 71.93 53930.16 88888.00 2008-01-22 04:08:21.409 022 17419.79 71.92 53930.15 88888.00 2008-01-22 04:08:21.909 022 17419.76 72.03 53930.22 88888.00 2008-01-22 04:08:22.409 022 17419.73 72.07 53930.24 88888.00 2008-01-22 04:08:22.909 022 17419.79 72.07 53930.25 88888.00 2008-01-22 04:08:23.409 022 17419.81 72.06 53930.22 88888.00 2008-01-22 04:08:23.909 022 17419.83 71.98 53930.11 88888.00 2008-01-22 04:08:24.409 022 17419.82 71.93 53930.05 88888.00 2008-01-22 04:08:24.909 022 17419.85 71.94 53930.11 88888.00 2008-01-22 04:08:25.409 022 17419.79 71.90 53930.11 88888.00 2008-01-22 04:08:25.909 022 17419.81 71.97 53929.98 88888.00 2008-01-22 04:08:26.409 022 17419.73 71.98 53929.97 88888.00 2008-01-22 04:08:26.909 022 17419.73 72.00 53930.14 88888.00 2008-01-22 04:08:27.409 022 17419.81 72.03 53930.26 88888.00 2008-01-22 04:08:27.909 022 17419.85 72.02 53930.29 88888.00 2008-01-22 04:08:28.409 022 17419.82 72.00 53930.15 88888.00 2008-01-22 04:08:28.909 022 17419.81 72.04 53930.02 88888.00 2008-01-22 04:08:29.409 022 17419.83 72.01 53930.07 88888.00 2008-01-22 04:08:29.909 022 17419.78 72.09 53930.14 88888.00 2008-01-22 04:08:30.409 022 17419.76 72.13 53930.15 88888.00 2008-01-22 04:08:30.909 022 17419.79 72.09 53930.13 88888.00 2008-01-22 04:08:31.409 022 17419.78 72.09 53930.14 88888.00 2008-01-22 04:08:31.909 022 17419.69 72.21 53930.16 88888.00 2008-01-22 04:08:32.409 022 17419.69 72.30 53930.13 88888.00 2008-01-22 04:08:32.909 022 17419.65 72.29 53930.11 88888.00 2008-01-22 04:08:33.409 022 17419.73 72.29 53930.16 88888.00 2008-01-22 04:08:33.909 022 17419.76 72.30 53930.23 88888.00 2008-01-22 04:08:34.409 022 17419.78 72.29 53930.14 88888.00 2008-01-22 04:08:34.909 022 17419.78 72.32 53930.12 88888.00 2008-01-22 04:08:35.409 022 17419.74 72.36 53930.14 88888.00 2008-01-22 04:08:35.909 022 17419.74 72.41 53930.06 88888.00 2008-01-22 04:08:36.409 022 17419.84 72.48 53930.15 88888.00 2008-01-22 04:08:36.909 022 17419.80 72.49 53930.17 88888.00 2008-01-22 04:08:37.409 022 17419.82 72.42 53930.06 88888.00 2008-01-22 04:08:37.909 022 17419.83 72.45 53930.06 88888.00 2008-01-22 04:08:38.409 022 17419.74 72.42 53930.11 88888.00 2008-01-22 04:08:38.909 022 17419.78 72.42 53930.16 88888.00 2008-01-22 04:08:39.409 022 17419.73 72.48 53930.22 88888.00 2008-01-22 04:08:39.909 022 17419.71 72.55 53930.25 88888.00 2008-01-22 04:08:40.409 022 17419.76 72.60 53930.24 88888.00 2008-01-22 04:08:40.909 022 17419.76 72.53 53930.17 88888.00 2008-01-22 04:08:41.409 022 17419.80 72.46 53930.07 88888.00 2008-01-22 04:08:41.909 022 17419.74 72.57 53930.03 88888.00 2008-01-22 04:08:42.409 022 17419.78 72.62 53930.06 88888.00 2008-01-22 04:08:42.909 022 17419.75 72.61 53930.13 88888.00 2008-01-22 04:08:43.409 022 17419.76 72.67 53930.23 88888.00 2008-01-22 04:08:43.909 022 17419.75 72.66 53930.24 88888.00 2008-01-22 04:08:44.409 022 17419.69 72.64 53930.20 88888.00 2008-01-22 04:08:44.909 022 17419.71 72.62 53930.12 88888.00 2008-01-22 04:08:45.409 022 17419.76 72.62 53930.11 88888.00 2008-01-22 04:08:45.909 022 17419.75 72.64 53930.04 88888.00 2008-01-22 04:08:46.409 022 17419.80 72.70 53930.03 88888.00 2008-01-22 04:08:46.909 022 17419.78 72.76 53930.01 88888.00 2008-01-22 04:08:47.409 022 17419.84 72.77 53930.09 88888.00 2008-01-22 04:08:47.909 022 17419.84 72.72 53930.09 88888.00 2008-01-22 04:08:48.409 022 17419.81 72.84 53930.12 88888.00 2008-01-22 04:08:48.909 022 17419.68 72.78 53930.15 88888.00 2008-01-22 04:08:49.409 022 17419.70 72.78 53930.15 88888.00 2008-01-22 04:08:49.909 022 17419.73 72.87 53930.18 88888.00 2008-01-22 04:08:50.409 022 17419.65 72.77 53930.34 88888.00 2008-01-22 04:08:50.909 022 17419.58 72.77 53930.32 88888.00 2008-01-22 04:08:51.409 022 17419.56 72.78 53930.22 88888.00 2008-01-22 04:08:51.909 022 17419.59 72.84 53930.19 88888.00 2008-01-22 04:08:52.409 022 17419.60 72.85 53930.20 88888.00 2008-01-22 04:08:52.909 022 17419.61 72.84 53930.18 88888.00 2008-01-22 04:08:53.409 022 17419.69 72.81 53930.25 88888.00 2008-01-22 04:08:53.909 022 17419.70 72.85 53930.19 88888.00 2008-01-22 04:08:54.409 022 17419.60 72.79 53930.13 88888.00 2008-01-22 04:08:54.909 022 17419.61 72.75 53930.14 88888.00 2008-01-22 04:08:55.409 022 17419.64 72.79 53930.16 88888.00 2008-01-22 04:08:55.909 022 17419.65 72.79 53930.17 88888.00 2008-01-22 04:08:56.409 022 17419.62 72.75 53930.20 88888.00 2008-01-22 04:08:56.909 022 17419.65 72.80 53930.20 88888.00 2008-01-22 04:08:57.409 022 17419.60 72.78 53930.11 88888.00 2008-01-22 04:08:57.909 022 17419.61 72.72 53930.01 88888.00 2008-01-22 04:08:58.409 022 17419.64 72.75 53930.09 88888.00 2008-01-22 04:08:58.909 022 17419.60 72.80 53930.25 88888.00 2008-01-22 04:08:59.409 022 17419.58 72.79 53930.20 88888.00 2008-01-22 04:08:59.909 022 17419.50 72.84 53930.15 88888.00 2008-01-22 04:09:00.409 022 17419.51 72.82 53930.18 88888.00 2008-01-22 04:09:00.909 022 17419.56 72.81 53930.17 88888.00 2008-01-22 04:09:01.409 022 17419.56 72.82 53930.09 88888.00 2008-01-22 04:09:01.909 022 17419.50 72.81 53930.20 88888.00 2008-01-22 04:09:02.409 022 17419.54 72.82 53930.18 88888.00 2008-01-22 04:09:02.909 022 17419.50 72.78 53930.12 88888.00 2008-01-22 04:09:03.409 022 17419.50 72.88 53930.19 88888.00 2008-01-22 04:09:03.909 022 17419.56 72.97 53930.24 88888.00 2008-01-22 04:09:04.409 022 17419.59 72.89 53930.18 88888.00 2008-01-22 04:09:04.909 022 17419.55 72.88 53930.09 88888.00 2008-01-22 04:09:05.409 022 17419.53 73.00 53930.15 88888.00 2008-01-22 04:09:05.909 022 17419.53 72.97 53930.12 88888.00 2008-01-22 04:09:06.409 022 17419.52 72.92 53930.15 88888.00 2008-01-22 04:09:06.909 022 17419.48 72.95 53930.18 88888.00 2008-01-22 04:09:07.409 022 17419.44 72.96 53930.18 88888.00 2008-01-22 04:09:07.909 022 17419.41 72.90 53930.18 88888.00 2008-01-22 04:09:08.409 022 17419.42 72.96 53930.12 88888.00 2008-01-22 04:09:08.909 022 17419.52 72.99 53930.04 88888.00 2008-01-22 04:09:09.409 022 17419.54 72.99 53930.05 88888.00 2008-01-22 04:09:09.909 022 17419.55 72.99 53930.14 88888.00 2008-01-22 04:09:10.409 022 17419.48 73.04 53930.09 88888.00 2008-01-22 04:09:10.909 022 17419.43 73.05 53930.08 88888.00 2008-01-22 04:09:11.409 022 17419.44 73.03 53930.01 88888.00 2008-01-22 04:09:11.909 022 17419.40 73.04 53930.09 88888.00 2008-01-22 04:09:12.409 022 17419.22 73.04 53930.22 88888.00 2008-01-22 04:09:12.909 022 17419.31 73.05 53930.17 88888.00 2008-01-22 04:09:13.409 022 17419.28 73.10 53930.15 88888.00 2008-01-22 04:09:13.909 022 17419.25 73.10 53930.18 88888.00 2008-01-22 04:09:14.409 022 17419.38 73.10 53930.19 88888.00 2008-01-22 04:09:14.909 022 17419.40 73.06 53930.15 88888.00 2008-01-22 04:09:15.409 022 17419.36 73.01 53930.15 88888.00 2008-01-22 04:09:15.909 022 17419.32 73.06 53930.15 88888.00 2008-01-22 04:09:16.409 022 17419.31 73.14 53930.18 88888.00 2008-01-22 04:09:16.909 022 17419.36 73.14 53930.23 88888.00 2008-01-22 04:09:17.409 022 17419.34 73.01 53930.30 88888.00 2008-01-22 04:09:17.909 022 17419.35 72.99 53930.27 88888.00 2008-01-22 04:09:18.409 022 17419.34 73.10 53930.27 88888.00 2008-01-22 04:09:18.909 022 17419.32 73.13 53930.29 88888.00 2008-01-22 04:09:19.409 022 17419.41 73.14 53930.25 88888.00 2008-01-22 04:09:19.909 022 17419.40 73.11 53930.17 88888.00 2008-01-22 04:09:20.409 022 17419.36 73.08 53930.13 88888.00 2008-01-22 04:09:20.909 022 17419.40 73.13 53930.11 88888.00 2008-01-22 04:09:21.409 022 17419.40 73.07 53930.12 88888.00 2008-01-22 04:09:21.909 022 17419.44 73.06 53930.13 88888.00 2008-01-22 04:09:22.409 022 17419.42 73.05 53930.08 88888.00 2008-01-22 04:09:22.909 022 17419.45 73.06 53930.03 88888.00 2008-01-22 04:09:23.409 022 17419.43 73.04 53930.05 88888.00 2008-01-22 04:09:23.909 022 17419.36 73.07 53930.05 88888.00 2008-01-22 04:09:24.409 022 17419.35 73.08 53930.12 88888.00 2008-01-22 04:09:24.909 022 17419.39 73.05 53930.12 88888.00 2008-01-22 04:09:25.409 022 17419.40 72.97 53930.09 88888.00 2008-01-22 04:09:25.909 022 17419.43 72.96 53930.02 88888.00 2008-01-22 04:09:26.409 022 17419.42 73.01 53930.05 88888.00 2008-01-22 04:09:26.909 022 17419.44 72.99 53930.07 88888.00 2008-01-22 04:09:27.409 022 17419.38 72.98 53930.15 88888.00 2008-01-22 04:09:27.909 022 17419.42 73.06 53930.14 88888.00 2008-01-22 04:09:28.409 022 17419.43 73.09 53930.14 88888.00 2008-01-22 04:09:28.909 022 17419.49 73.09 53930.24 88888.00 2008-01-22 04:09:29.409 022 17419.54 73.06 53930.15 88888.00 2008-01-22 04:09:29.909 022 17419.60 73.09 53930.06 88888.00 2008-01-22 04:09:30.409 022 17419.69 73.09 53930.13 88888.00 2008-01-22 04:09:30.909 022 17419.64 73.08 53930.16 88888.00 2008-01-22 04:09:31.409 022 17419.64 73.09 53930.17 88888.00 2008-01-22 04:09:31.909 022 17419.61 73.10 53930.20 88888.00 2008-01-22 04:09:32.409 022 17419.63 73.11 53930.16 88888.00 2008-01-22 04:09:32.909 022 17419.70 73.14 53930.09 88888.00 2008-01-22 04:09:33.409 022 17419.68 73.10 53930.13 88888.00 2008-01-22 04:09:33.909 022 17419.69 73.04 53930.26 88888.00 2008-01-22 04:09:34.409 022 17419.71 73.01 53930.23 88888.00 2008-01-22 04:09:34.909 022 17419.74 73.03 53930.15 88888.00 2008-01-22 04:09:35.409 022 17419.78 73.01 53930.12 88888.00 2008-01-22 04:09:35.909 022 17419.79 73.09 53930.14 88888.00 2008-01-22 04:09:36.409 022 17419.75 73.10 53930.23 88888.00 2008-01-22 04:09:36.909 022 17419.68 73.17 53930.22 88888.00 2008-01-22 04:09:37.409 022 17419.76 73.15 53930.20 88888.00 2008-01-22 04:09:37.909 022 17419.73 73.10 53930.18 88888.00 2008-01-22 04:09:38.409 022 17419.78 73.08 53930.12 88888.00 2008-01-22 04:09:38.909 022 17419.74 73.11 53930.14 88888.00 2008-01-22 04:09:39.409 022 17419.80 73.14 53930.08 88888.00 2008-01-22 04:09:39.909 022 17419.76 73.08 53930.15 88888.00 2008-01-22 04:09:40.409 022 17419.76 73.10 53930.12 88888.00 2008-01-22 04:09:40.909 022 17419.83 73.03 53930.05 88888.00 2008-01-22 04:09:41.409 022 17419.81 73.01 53930.02 88888.00 2008-01-22 04:09:41.909 022 17419.83 73.04 53930.06 88888.00 2008-01-22 04:09:42.409 022 17419.78 73.06 53930.03 88888.00 2008-01-22 04:09:42.909 022 17419.78 73.08 53930.06 88888.00 2008-01-22 04:09:43.409 022 17419.81 73.05 53930.07 88888.00 2008-01-22 04:09:43.909 022 17419.85 73.07 53930.08 88888.00 2008-01-22 04:09:44.409 022 17419.87 73.04 53929.96 88888.00 2008-01-22 04:09:44.909 022 17419.96 73.06 53929.98 88888.00 2008-01-22 04:09:45.409 022 17419.84 73.05 53930.08 88888.00 2008-01-22 04:09:45.909 022 17419.81 73.01 53930.04 88888.00 2008-01-22 04:09:46.409 022 17419.85 73.05 53930.09 88888.00 2008-01-22 04:09:46.909 022 17419.91 73.08 53930.09 88888.00 2008-01-22 04:09:47.409 022 17419.90 73.13 53930.03 88888.00 2008-01-22 04:09:47.909 022 17419.86 73.05 53930.03 88888.00 2008-01-22 04:09:48.409 022 17419.83 73.04 53930.02 88888.00 2008-01-22 04:09:48.909 022 17419.81 72.97 53930.00 88888.00 2008-01-22 04:09:49.409 022 17419.79 73.03 53930.02 88888.00 2008-01-22 04:09:49.909 022 17419.86 73.04 53930.11 88888.00 2008-01-22 04:09:50.409 022 17419.81 73.07 53930.07 88888.00 2008-01-22 04:09:50.909 022 17419.73 73.06 53930.04 88888.00 2008-01-22 04:09:51.409 022 17419.75 73.05 53930.01 88888.00 2008-01-22 04:09:51.909 022 17419.70 73.07 53929.94 88888.00 2008-01-22 04:09:52.409 022 17419.70 73.13 53929.89 88888.00 2008-01-22 04:09:52.909 022 17419.70 73.23 53929.86 88888.00 2008-01-22 04:09:53.409 022 17419.69 73.20 53929.93 88888.00 2008-01-22 04:09:53.909 022 17419.72 73.23 53930.00 88888.00 2008-01-22 04:09:54.409 022 17419.68 73.25 53929.96 88888.00 2008-01-22 04:09:54.909 022 17419.68 73.26 53929.89 88888.00 2008-01-22 04:09:55.409 022 17419.68 73.21 53929.91 88888.00 2008-01-22 04:09:55.909 022 17419.65 73.26 53929.94 88888.00 2008-01-22 04:09:56.409 022 17419.58 73.25 53929.97 88888.00 2008-01-22 04:09:56.909 022 17419.62 73.21 53929.89 88888.00 2008-01-22 04:09:57.409 022 17419.68 73.23 53930.00 88888.00 2008-01-22 04:09:57.909 022 17419.73 73.24 53930.09 88888.00 2008-01-22 04:09:58.409 022 17419.64 73.27 53930.09 88888.00 2008-01-22 04:09:58.909 022 17419.60 73.27 53930.06 88888.00 2008-01-22 04:09:59.409 022 17419.60 73.25 53929.98 88888.00 2008-01-22 04:09:59.909 022 17419.68 73.25 53929.96 88888.00 2008-01-22 04:10:00.409 022 17419.59 73.26 53930.05 88888.00 2008-01-22 04:10:00.909 022 17419.62 73.33 53930.11 88888.00 2008-01-22 04:10:01.409 022 17419.59 73.30 53930.08 88888.00 2008-01-22 04:10:01.909 022 17419.54 73.25 53930.11 88888.00 2008-01-22 04:10:02.409 022 17419.56 73.31 53930.08 88888.00 2008-01-22 04:10:02.909 022 17419.54 73.27 53930.00 88888.00 2008-01-22 04:10:03.409 022 17419.51 73.27 53930.00 88888.00 2008-01-22 04:10:03.909 022 17419.59 73.31 53929.97 88888.00 2008-01-22 04:10:04.409 022 17419.48 73.33 53929.97 88888.00 2008-01-22 04:10:04.909 022 17419.40 73.31 53930.02 88888.00 2008-01-22 04:10:05.409 022 17419.33 73.31 53930.05 88888.00 2008-01-22 04:10:05.909 022 17419.31 73.31 53930.13 88888.00 2008-01-22 04:10:06.409 022 17419.24 73.35 53930.14 88888.00 2008-01-22 04:10:06.909 022 17419.15 73.29 53930.11 88888.00 2008-01-22 04:10:07.409 022 17419.20 73.31 53930.05 88888.00 2008-01-22 04:10:07.909 022 17419.17 73.31 53930.11 88888.00 2008-01-22 04:10:08.409 022 17419.13 73.33 53930.05 88888.00 2008-01-22 04:10:08.909 022 17419.12 73.40 53930.06 88888.00 2008-01-22 04:10:09.409 022 17419.11 73.43 53930.09 88888.00 2008-01-22 04:10:09.909 022 17419.07 73.45 53930.05 88888.00 2008-01-22 04:10:10.409 022 17419.10 73.53 53929.97 88888.00 2008-01-22 04:10:10.909 022 17419.15 73.58 53929.97 88888.00 2008-01-22 04:10:11.409 022 17419.18 73.52 53930.00 88888.00 2008-01-22 04:10:11.909 022 17419.13 73.50 53929.95 88888.00 2008-01-22 04:10:12.409 022 17419.15 73.58 53930.05 88888.00 2008-01-22 04:10:12.909 022 17419.12 73.58 53930.13 88888.00 2008-01-22 04:10:13.409 022 17419.12 73.60 53930.11 88888.00 2008-01-22 04:10:13.909 022 17419.10 73.62 53930.04 88888.00 2008-01-22 04:10:14.409 022 17419.07 73.64 53930.06 88888.00 2008-01-22 04:10:14.909 022 17419.02 73.65 53930.09 88888.00 2008-01-22 04:10:15.409 022 17419.00 73.62 53930.07 88888.00 2008-01-22 04:10:15.909 022 17419.01 73.66 53930.08 88888.00 2008-01-22 04:10:16.409 022 17419.00 73.78 53930.08 88888.00 2008-01-22 04:10:16.909 022 17418.93 73.82 53930.19 88888.00 2008-01-22 04:10:17.409 022 17418.90 73.83 53930.22 88888.00 2008-01-22 04:10:17.909 022 17418.91 73.83 53930.23 88888.00 2008-01-22 04:10:18.409 022 17418.80 73.81 53930.26 88888.00 2008-01-22 04:10:18.909 022 17418.77 73.75 53930.20 88888.00 2008-01-22 04:10:19.409 022 17418.88 73.79 53930.11 88888.00 2008-01-22 04:10:19.909 022 17418.84 73.78 53930.13 88888.00 2008-01-22 04:10:20.409 022 17418.84 73.84 53930.13 88888.00 2008-01-22 04:10:20.909 022 17418.79 73.92 53930.12 88888.00 2008-01-22 04:10:21.409 022 17418.79 73.92 53930.05 88888.00 2008-01-22 04:10:21.909 022 17418.78 73.95 53930.00 88888.00 2008-01-22 04:10:22.409 022 17418.88 73.94 53930.01 88888.00 2008-01-22 04:10:22.909 022 17418.84 73.94 53929.97 88888.00 2008-01-22 04:10:23.409 022 17418.82 73.98 53929.94 88888.00 2008-01-22 04:10:23.909 022 17418.84 73.96 53929.87 88888.00 2008-01-22 04:10:24.409 022 17418.84 73.99 53929.86 88888.00 2008-01-22 04:10:24.909 022 17418.73 74.04 53930.06 88888.00 2008-01-22 04:10:25.409 022 17418.73 74.05 53930.09 88888.00 2008-01-22 04:10:25.909 022 17418.73 74.07 53930.06 88888.00 2008-01-22 04:10:26.409 022 17418.74 74.09 53930.05 88888.00 2008-01-22 04:10:26.909 022 17418.74 74.07 53930.03 88888.00 2008-01-22 04:10:27.409 022 17418.79 74.03 53930.04 88888.00 2008-01-22 04:10:27.909 022 17418.79 74.08 53930.03 88888.00 2008-01-22 04:10:28.409 022 17418.78 74.17 53930.02 88888.00 2008-01-22 04:10:28.909 022 17418.84 74.18 53930.00 88888.00 2008-01-22 04:10:29.409 022 17418.83 74.15 53930.13 88888.00 2008-01-22 04:10:29.909 022 17418.80 74.12 53930.15 88888.00 2008-01-22 04:10:30.409 022 17418.79 74.08 53930.06 88888.00 2008-01-22 04:10:30.909 022 17418.76 74.19 53930.07 88888.00 2008-01-22 04:10:31.409 022 17418.80 74.21 53930.05 88888.00 2008-01-22 04:10:31.909 022 17418.73 74.16 53930.06 88888.00 2008-01-22 04:10:32.409 022 17418.81 74.15 53930.03 88888.00 2008-01-22 04:10:32.909 022 17418.89 74.16 53930.06 88888.00 2008-01-22 04:10:33.409 022 17418.92 74.16 53930.08 88888.00 2008-01-22 04:10:33.909 022 17418.88 74.19 53929.93 88888.00 2008-01-22 04:10:34.409 022 17418.81 74.21 53929.98 88888.00 2008-01-22 04:10:34.909 022 17418.73 74.25 53930.02 88888.00 2008-01-22 04:10:35.409 022 17418.68 74.30 53930.07 88888.00 2008-01-22 04:10:35.909 022 17418.78 74.32 53930.13 88888.00 2008-01-22 04:10:36.409 022 17418.79 74.36 53930.19 88888.00 2008-01-22 04:10:36.909 022 17418.70 74.35 53930.15 88888.00 2008-01-22 04:10:37.409 022 17418.77 74.30 53930.06 88888.00 2008-01-22 04:10:37.909 022 17418.84 74.23 53930.03 88888.00 2008-01-22 04:10:38.409 022 17418.84 74.30 53930.07 88888.00 2008-01-22 04:10:38.909 022 17418.81 74.35 53930.04 88888.00 2008-01-22 04:10:39.409 022 17418.80 74.34 53929.95 88888.00 2008-01-22 04:10:39.909 022 17418.72 74.30 53929.89 88888.00 2008-01-22 04:10:40.409 022 17418.67 74.27 53929.98 88888.00 2008-01-22 04:10:40.909 022 17418.59 74.41 53930.13 88888.00 2008-01-22 04:10:41.409 022 17418.63 74.40 53930.14 88888.00 2008-01-22 04:10:41.909 022 17418.62 74.41 53930.09 88888.00 2008-01-22 04:10:42.409 022 17418.62 74.40 53930.01 88888.00 2008-01-22 04:10:42.909 022 17418.66 74.40 53930.07 88888.00 2008-01-22 04:10:43.409 022 17418.67 74.38 53930.13 88888.00 2008-01-22 04:10:43.909 022 17418.66 74.41 53930.13 88888.00 2008-01-22 04:10:44.409 022 17418.59 74.47 53930.17 88888.00 2008-01-22 04:10:44.909 022 17418.56 74.52 53930.18 88888.00 2008-01-22 04:10:45.409 022 17418.67 74.52 53930.20 88888.00 2008-01-22 04:10:45.909 022 17418.62 74.56 53930.18 88888.00 2008-01-22 04:10:46.409 022 17418.52 74.60 53930.06 88888.00 2008-01-22 04:10:46.909 022 17418.52 74.61 53930.02 88888.00 2008-01-22 04:10:47.409 022 17418.40 74.66 53929.97 88888.00 2008-01-22 04:10:47.909 022 17418.42 74.74 53929.94 88888.00 2008-01-22 04:10:48.409 022 17418.44 74.84 53929.93 88888.00 2008-01-22 04:10:48.909 022 17418.52 74.82 53929.93 88888.00 2008-01-22 04:10:49.409 022 17418.60 74.74 53929.93 88888.00 2008-01-22 04:10:49.909 022 17418.56 74.73 53929.92 88888.00 2008-01-22 04:10:50.409 022 17418.52 74.79 53929.95 88888.00 2008-01-22 04:10:50.909 022 17418.47 74.79 53929.90 88888.00 2008-01-22 04:10:51.409 022 17418.51 74.79 53929.92 88888.00 2008-01-22 04:10:51.909 022 17418.44 74.76 53929.92 88888.00 2008-01-22 04:10:52.409 022 17418.36 74.77 53929.90 88888.00 2008-01-22 04:10:52.909 022 17418.37 74.83 53929.96 88888.00 2008-01-22 04:10:53.409 022 17418.36 74.86 53929.95 88888.00 2008-01-22 04:10:53.909 022 17418.36 74.95 53929.90 88888.00 2008-01-22 04:10:54.409 022 17418.38 75.01 53929.87 88888.00 2008-01-22 04:10:54.909 022 17418.35 74.94 53929.86 88888.00 2008-01-22 04:10:55.409 022 17418.36 74.95 53929.90 88888.00 2008-01-22 04:10:55.909 022 17418.41 75.01 53929.93 88888.00 2008-01-22 04:10:56.409 022 17418.32 75.00 53929.95 88888.00 2008-01-22 04:10:56.909 022 17418.29 75.01 53929.95 88888.00 2008-01-22 04:10:57.409 022 17418.26 75.06 53929.92 88888.00 2008-01-22 04:10:57.909 022 17418.37 75.10 53929.84 88888.00 2008-01-22 04:10:58.409 022 17418.39 75.12 53929.87 88888.00 2008-01-22 04:10:58.909 022 17418.46 75.19 53929.90 88888.00 2008-01-22 04:10:59.409 022 17418.43 75.22 53929.89 88888.00 2008-01-22 04:10:59.909 022 17418.30 75.23 53929.89 88888.00 2008-01-22 04:11:00.406 022 17418.29 75.21 53929.89 88888.00 2008-01-22 04:11:00.906 022 17418.39 75.22 53929.92 88888.00 2008-01-22 04:11:01.406 022 17418.33 75.33 53929.85 88888.00 2008-01-22 04:11:01.906 022 17418.30 75.39 53929.85 88888.00 2008-01-22 04:11:02.406 022 17418.33 75.44 53930.03 88888.00 2008-01-22 04:11:02.906 022 17418.33 75.41 53930.02 88888.00 2008-01-22 04:11:03.406 022 17418.21 75.48 53930.06 88888.00 2008-01-22 04:11:03.906 022 17418.23 75.54 53930.15 88888.00 2008-01-22 04:11:04.406 022 17418.23 75.54 53930.07 88888.00 2008-01-22 04:11:04.906 022 17418.20 75.58 53930.00 88888.00 2008-01-22 04:11:05.406 022 17418.15 75.58 53930.02 88888.00 2008-01-22 04:11:05.906 022 17418.20 75.65 53930.05 88888.00 2008-01-22 04:11:06.406 022 17418.19 75.72 53930.05 88888.00 2008-01-22 04:11:06.906 022 17418.08 75.78 53930.07 88888.00 2008-01-22 04:11:07.406 022 17418.07 75.79 53930.05 88888.00 2008-01-22 04:11:07.906 022 17418.09 75.83 53930.07 88888.00 2008-01-22 04:11:08.406 022 17418.09 75.84 53930.01 88888.00 2008-01-22 04:11:08.906 022 17417.99 75.81 53929.96 88888.00 2008-01-22 04:11:09.406 022 17418.00 75.89 53929.97 88888.00 2008-01-22 04:11:09.906 022 17418.10 75.91 53929.97 88888.00 2008-01-22 04:11:10.406 022 17418.11 76.00 53930.01 88888.00 2008-01-22 04:11:10.906 022 17418.08 76.06 53930.03 88888.00 2008-01-22 04:11:11.406 022 17417.95 76.09 53930.11 88888.00 2008-01-22 04:11:11.906 022 17417.96 76.04 53930.09 88888.00 2008-01-22 04:11:12.406 022 17418.06 76.03 53930.02 88888.00 2008-01-22 04:11:12.906 022 17418.05 76.08 53930.04 88888.00 2008-01-22 04:11:13.406 022 17418.12 76.12 53930.24 88888.00 2008-01-22 04:11:13.906 022 17418.07 76.11 53930.19 88888.00 2008-01-22 04:11:14.406 022 17418.08 76.12 53930.13 88888.00 2008-01-22 04:11:14.906 022 17418.08 76.17 53930.12 88888.00 2008-01-22 04:11:15.406 022 17418.05 76.14 53930.07 88888.00 2008-01-22 04:11:15.906 022 17418.07 76.16 53930.07 88888.00 2008-01-22 04:11:16.406 022 17418.09 76.19 53930.13 88888.00 2008-01-22 04:11:16.906 022 17418.08 76.26 53930.03 88888.00 2008-01-22 04:11:17.406 022 17418.09 76.26 53930.05 88888.00 2008-01-22 04:11:17.906 022 17418.13 76.18 53930.02 88888.00 2008-01-22 04:11:18.406 022 17418.16 76.19 53930.00 88888.00 2008-01-22 04:11:18.906 022 17418.15 76.28 53930.01 88888.00 2008-01-22 04:11:19.406 022 17418.17 76.33 53929.92 88888.00 2008-01-22 04:11:19.906 022 17418.11 76.28 53930.04 88888.00 2008-01-22 04:11:20.406 022 17418.19 76.25 53930.02 88888.00 2008-01-22 04:11:20.906 022 17418.23 76.36 53929.92 88888.00 2008-01-22 04:11:21.406 022 17418.28 76.39 53929.96 88888.00 2008-01-22 04:11:21.906 022 17418.25 76.35 53930.00 88888.00 2008-01-22 04:11:22.406 022 17418.16 76.40 53930.05 88888.00 2008-01-22 04:11:22.906 022 17418.13 76.46 53930.01 88888.00 2008-01-22 04:11:23.406 022 17418.18 76.47 53930.02 88888.00 2008-01-22 04:11:23.906 022 17418.29 76.49 53930.00 88888.00 2008-01-22 04:11:24.406 022 17418.26 76.56 53929.94 88888.00 2008-01-22 04:11:24.906 022 17418.31 76.60 53929.85 88888.00 2008-01-22 04:11:25.406 022 17418.37 76.56 53929.91 88888.00 2008-01-22 04:11:25.906 022 17418.31 76.55 53929.87 88888.00 2008-01-22 04:11:26.406 022 17418.26 76.50 53929.89 88888.00 2008-01-22 04:11:26.906 022 17418.25 76.48 53929.94 88888.00 2008-01-22 04:11:27.406 022 17418.23 76.52 53929.97 88888.00 2008-01-22 04:11:27.906 022 17418.25 76.49 53929.93 88888.00 2008-01-22 04:11:28.406 022 17418.28 76.50 53929.84 88888.00 2008-01-22 04:11:28.906 022 17418.28 76.45 53929.72 88888.00 2008-01-22 04:11:29.406 022 17418.23 76.46 53929.75 88888.00 2008-01-22 04:11:29.906 022 17418.27 76.51 53929.77 88888.00 2008-01-22 04:11:30.406 022 17418.27 76.49 53929.83 88888.00 2008-01-22 04:11:30.906 022 17418.25 76.49 53929.84 88888.00 2008-01-22 04:11:31.406 022 17418.25 76.50 53929.95 88888.00 2008-01-22 04:11:31.906 022 17418.29 76.53 53929.92 88888.00 2008-01-22 04:11:32.406 022 17418.42 76.51 53929.78 88888.00 2008-01-22 04:11:32.906 022 17418.42 76.51 53929.80 88888.00 2008-01-22 04:11:33.406 022 17418.37 76.53 53929.83 88888.00 2008-01-22 04:11:33.906 022 17418.33 76.57 53929.81 88888.00 2008-01-22 04:11:34.406 022 17418.32 76.56 53929.82 88888.00 2008-01-22 04:11:34.906 022 17418.30 76.55 53929.84 88888.00 2008-01-22 04:11:35.406 022 17418.25 76.60 53929.81 88888.00 2008-01-22 04:11:35.906 022 17418.29 76.67 53929.85 88888.00 2008-01-22 04:11:36.406 022 17418.39 76.67 53929.90 88888.00 2008-01-22 04:11:36.906 022 17418.42 76.60 53929.96 88888.00 2008-01-22 04:11:37.406 022 17418.28 76.64 53930.06 88888.00 2008-01-22 04:11:37.906 022 17418.25 76.62 53930.12 88888.00 2008-01-22 04:11:38.406 022 17418.29 76.74 53930.03 88888.00 2008-01-22 04:11:38.906 022 17418.26 76.76 53929.98 88888.00 2008-01-22 04:11:39.406 022 17418.25 76.72 53929.95 88888.00 2008-01-22 04:11:39.906 022 17418.29 76.75 53930.02 88888.00 2008-01-22 04:11:40.406 022 17418.37 76.74 53929.89 88888.00 2008-01-22 04:11:40.906 022 17418.30 76.75 53929.80 88888.00 2008-01-22 04:11:41.406 022 17418.33 76.88 53929.71 88888.00 2008-01-22 04:11:41.906 022 17418.30 76.88 53929.78 88888.00 2008-01-22 04:11:42.406 022 17418.32 76.79 53929.85 88888.00 2008-01-22 04:11:42.906 022 17418.43 76.78 53929.94 88888.00 2008-01-22 04:11:43.406 022 17418.41 76.77 53929.85 88888.00 2008-01-22 04:11:43.906 022 17418.33 76.77 53929.87 88888.00 2008-01-22 04:11:44.406 022 17418.38 76.88 53929.87 88888.00 2008-01-22 04:11:44.906 022 17418.35 76.88 53929.83 88888.00 2008-01-22 04:11:45.406 022 17418.36 76.92 53929.80 88888.00 2008-01-22 04:11:45.906 022 17418.43 76.86 53929.87 88888.00 2008-01-22 04:11:46.406 022 17418.49 76.76 53929.86 88888.00 2008-01-22 04:11:46.906 022 17418.52 76.75 53929.78 88888.00 2008-01-22 04:11:47.406 022 17418.51 76.76 53929.74 88888.00 2008-01-22 04:11:47.906 022 17418.48 76.75 53929.80 88888.00 2008-01-22 04:11:48.406 022 17418.51 76.76 53929.82 88888.00 2008-01-22 04:11:48.906 022 17418.51 76.68 53929.85 88888.00 2008-01-22 04:11:49.406 022 17418.59 76.65 53929.92 88888.00 2008-01-22 04:11:49.906 022 17418.74 76.71 53929.85 88888.00 2008-01-22 04:11:50.406 022 17418.74 76.77 53929.84 88888.00 2008-01-22 04:11:50.906 022 17418.73 76.67 53929.83 88888.00 2008-01-22 04:11:51.406 022 17418.70 76.66 53929.90 88888.00 2008-01-22 04:11:51.906 022 17418.78 76.68 53929.86 88888.00 2008-01-22 04:11:52.406 022 17418.87 76.72 53929.92 88888.00 2008-01-22 04:11:52.906 022 17418.90 76.76 53929.89 88888.00 2008-01-22 04:11:53.406 022 17418.89 76.79 53929.92 88888.00 2008-01-22 04:11:53.906 022 17418.88 76.78 53929.97 88888.00 2008-01-22 04:11:54.406 022 17418.77 76.82 53929.97 88888.00 2008-01-22 04:11:54.906 022 17418.80 76.81 53929.89 88888.00 2008-01-22 04:11:55.406 022 17418.79 76.79 53929.90 88888.00 2008-01-22 04:11:55.906 022 17418.82 76.74 53929.89 88888.00 2008-01-22 04:11:56.406 022 17418.82 76.67 53929.95 88888.00 2008-01-22 04:11:56.906 022 17418.82 76.61 53929.86 88888.00 2008-01-22 04:11:57.406 022 17418.80 76.59 53929.85 88888.00 2008-01-22 04:11:57.906 022 17418.88 76.47 53929.86 88888.00 2008-01-22 04:11:58.406 022 17418.82 76.48 53929.94 88888.00 2008-01-22 04:11:58.906 022 17418.89 76.53 53929.94 88888.00 2008-01-22 04:11:59.406 022 17418.92 76.56 53929.97 88888.00 2008-01-22 04:11:59.906 022 17418.91 76.55 53930.00 88888.00 2008-01-22 04:12:00.406 022 17418.99 76.48 53929.98 88888.00 2008-01-22 04:12:00.906 022 17418.99 76.47 53929.85 88888.00 2008-01-22 04:12:01.406 022 17418.97 76.45 53929.84 88888.00 2008-01-22 04:12:01.906 022 17418.98 76.41 53929.94 88888.00 2008-01-22 04:12:02.406 022 17418.99 76.26 53929.94 88888.00 2008-01-22 04:12:02.906 022 17418.97 76.22 53929.91 88888.00 2008-01-22 04:12:03.406 022 17418.95 76.22 53929.92 88888.00 2008-01-22 04:12:03.906 022 17418.85 76.20 53929.89 88888.00 2008-01-22 04:12:04.406 022 17418.84 76.17 53929.81 88888.00 2008-01-22 04:12:04.906 022 17418.78 76.13 53929.85 88888.00 2008-01-22 04:12:05.406 022 17418.82 76.09 53929.79 88888.00 2008-01-22 04:12:05.906 022 17418.80 76.10 53929.81 88888.00 2008-01-22 04:12:06.406 022 17418.80 76.10 53929.84 88888.00 2008-01-22 04:12:06.906 022 17418.77 76.06 53929.80 88888.00 2008-01-22 04:12:07.406 022 17418.82 76.02 53929.84 88888.00 2008-01-22 04:12:07.906 022 17418.91 76.04 53929.95 88888.00 2008-01-22 04:12:08.406 022 17418.89 76.04 53929.97 88888.00 2008-01-22 04:12:08.906 022 17418.85 75.99 53929.92 88888.00 2008-01-22 04:12:09.406 022 17418.92 76.00 53929.97 88888.00 2008-01-22 04:12:09.906 022 17418.94 76.11 53929.96 88888.00 2008-01-22 04:12:10.406 022 17418.87 75.98 53929.91 88888.00 2008-01-22 04:12:10.906 022 17418.79 75.94 53929.84 88888.00 2008-01-22 04:12:11.406 022 17418.74 75.91 53929.95 88888.00 2008-01-22 04:12:11.906 022 17418.78 75.75 53929.97 88888.00 2008-01-22 04:12:12.406 022 17418.81 75.69 53930.01 88888.00 2008-01-22 04:12:12.906 022 17418.85 75.63 53929.97 88888.00 2008-01-22 04:12:13.406 022 17418.84 75.59 53929.96 88888.00 2008-01-22 04:12:13.906 022 17418.76 75.60 53930.00 88888.00 2008-01-22 04:12:14.406 022 17418.79 75.54 53930.04 88888.00 2008-01-22 04:12:14.906 022 17418.90 75.58 53930.06 88888.00 2008-01-22 04:12:15.406 022 17418.93 75.54 53930.04 88888.00 2008-01-22 04:12:15.906 022 17418.93 75.51 53929.97 88888.00 2008-01-22 04:12:16.406 022 17418.93 75.49 53929.81 88888.00 2008-01-22 04:12:16.906 022 17418.97 75.35 53929.78 88888.00 2008-01-22 04:12:17.406 022 17418.89 75.38 53929.84 88888.00 2008-01-22 04:12:17.906 022 17418.78 75.39 53929.87 88888.00 2008-01-22 04:12:18.406 022 17418.80 75.40 53929.93 88888.00 2008-01-22 04:12:18.906 022 17418.72 75.34 53929.96 88888.00 2008-01-22 04:12:19.406 022 17418.74 75.23 53929.95 88888.00 2008-01-22 04:12:19.906 022 17418.79 75.18 53929.94 88888.00 2008-01-22 04:12:20.406 022 17418.76 75.16 53929.93 88888.00 2008-01-22 04:12:20.906 022 17418.69 75.14 53929.89 88888.00 2008-01-22 04:12:21.406 022 17418.77 75.10 53929.92 88888.00 2008-01-22 04:12:21.906 022 17418.83 75.05 53929.95 88888.00 2008-01-22 04:12:22.406 022 17418.82 75.08 53929.98 88888.00 2008-01-22 04:12:22.906 022 17418.87 75.09 53930.00 88888.00 2008-01-22 04:12:23.406 022 17418.87 75.12 53929.93 88888.00 2008-01-22 04:12:23.906 022 17418.79 75.18 53929.86 88888.00 2008-01-22 04:12:24.406 022 17418.82 75.22 53929.85 88888.00 2008-01-22 04:12:24.906 022 17418.76 75.10 53929.85 88888.00 2008-01-22 04:12:25.406 022 17418.73 75.09 53929.90 88888.00 2008-01-22 04:12:25.906 022 17418.72 75.04 53929.91 88888.00 2008-01-22 04:12:26.406 022 17418.78 75.11 53929.96 88888.00 2008-01-22 04:12:26.906 022 17418.69 75.12 53930.04 88888.00 2008-01-22 04:12:27.406 022 17418.70 75.10 53930.06 88888.00 2008-01-22 04:12:27.906 022 17418.74 75.06 53930.03 88888.00 2008-01-22 04:12:28.406 022 17418.73 75.04 53930.02 88888.00 2008-01-22 04:12:28.906 022 17418.70 75.12 53930.15 88888.00 2008-01-22 04:12:29.406 022 17418.72 75.09 53930.07 88888.00 2008-01-22 04:12:29.906 022 17418.78 74.96 53930.01 88888.00 2008-01-22 04:12:30.406 022 17418.70 74.87 53929.86 88888.00 2008-01-22 04:12:30.906 022 17418.70 74.92 53929.89 88888.00 2008-01-22 04:12:31.406 022 17418.68 74.90 53929.86 88888.00 2008-01-22 04:12:31.906 022 17418.71 74.91 53929.87 88888.00 2008-01-22 04:12:32.406 022 17418.69 74.87 53929.92 88888.00 2008-01-22 04:12:32.906 022 17418.67 74.85 53929.84 88888.00 2008-01-22 04:12:33.406 022 17418.63 74.83 53929.82 88888.00 2008-01-22 04:12:33.906 022 17418.71 74.81 53929.87 88888.00 2008-01-22 04:12:34.406 022 17418.70 74.83 53929.96 88888.00 2008-01-22 04:12:34.906 022 17418.62 74.83 53929.94 88888.00 2008-01-22 04:12:35.406 022 17418.54 74.72 53929.98 88888.00 2008-01-22 04:12:35.906 022 17418.57 74.76 53929.94 88888.00 2008-01-22 04:12:36.406 022 17418.59 74.80 53929.90 88888.00 2008-01-22 04:12:36.906 022 17418.63 74.79 53929.93 88888.00 2008-01-22 04:12:37.406 022 17418.70 74.90 53929.93 88888.00 2008-01-22 04:12:37.906 022 17418.63 74.96 53929.86 88888.00 2008-01-22 04:12:38.406 022 17418.54 74.83 53929.84 88888.00 2008-01-22 04:12:38.906 022 17418.52 74.79 53929.94 88888.00 2008-01-22 04:12:39.406 022 17418.61 74.84 53929.96 88888.00 2008-01-22 04:12:39.906 022 17418.58 74.82 53929.85 88888.00 2008-01-22 04:12:40.406 022 17418.53 74.82 53929.92 88888.00 2008-01-22 04:12:40.906 022 17418.42 74.82 53929.91 88888.00 2008-01-22 04:12:41.406 022 17418.43 74.81 53929.91 88888.00 2008-01-22 04:12:41.906 022 17418.49 74.74 53929.94 88888.00 2008-01-22 04:12:42.406 022 17418.37 74.80 53929.97 88888.00 2008-01-22 04:12:42.906 022 17418.41 74.74 53929.97 88888.00 2008-01-22 04:12:43.406 022 17418.42 74.74 53930.00 88888.00 2008-01-22 04:12:43.906 022 17418.32 74.70 53930.01 88888.00 2008-01-22 04:12:44.406 022 17418.31 74.73 53929.94 88888.00 2008-01-22 04:12:44.906 022 17418.35 74.73 53929.95 88888.00 2008-01-22 04:12:45.406 022 17418.33 74.75 53930.02 88888.00 2008-01-22 04:12:45.906 022 17418.32 74.82 53929.96 88888.00 2008-01-22 04:12:46.406 022 17418.30 74.86 53929.85 88888.00 2008-01-22 04:12:46.906 022 17418.27 74.91 53929.83 88888.00 2008-01-22 04:12:47.406 022 17418.32 74.92 53929.97 88888.00 2008-01-22 04:12:47.906 022 17418.27 74.89 53929.94 88888.00 2008-01-22 04:12:48.406 022 17418.35 74.90 53929.96 88888.00 2008-01-22 04:12:48.906 022 17418.37 74.93 53929.95 88888.00 2008-01-22 04:12:49.406 022 17418.33 74.95 53929.87 88888.00 2008-01-22 04:12:49.906 022 17418.30 74.96 53929.95 88888.00 2008-01-22 04:12:50.406 022 17418.25 74.99 53929.97 88888.00 2008-01-22 04:12:50.906 022 17418.27 74.99 53930.01 88888.00 2008-01-22 04:12:51.406 022 17418.32 74.94 53930.03 88888.00 2008-01-22 04:12:51.906 022 17418.31 75.01 53930.07 88888.00 2008-01-22 04:12:52.406 022 17418.19 75.01 53930.05 88888.00 2008-01-22 04:12:52.906 022 17418.23 74.97 53929.94 88888.00 2008-01-22 04:12:53.406 022 17418.23 75.02 53929.98 88888.00 2008-01-22 04:12:53.906 022 17418.26 75.06 53930.12 88888.00 2008-01-22 04:12:54.406 022 17418.29 75.10 53930.01 88888.00 2008-01-22 04:12:54.906 022 17418.17 75.10 53929.91 88888.00 2008-01-22 04:12:55.406 022 17418.13 75.09 53929.90 88888.00 2008-01-22 04:12:55.906 022 17418.15 75.16 53929.92 88888.00 2008-01-22 04:12:56.406 022 17418.15 75.21 53930.06 88888.00 2008-01-22 04:12:56.906 022 17418.13 75.22 53930.11 88888.00 2008-01-22 04:12:57.406 022 17418.17 75.24 53930.07 88888.00 2008-01-22 04:12:57.906 022 17418.15 75.23 53929.95 88888.00 2008-01-22 04:12:58.406 022 17418.17 75.25 53929.86 88888.00 2008-01-22 04:12:58.906 022 17418.08 75.28 53930.00 88888.00 2008-01-22 04:12:59.406 022 17418.00 75.30 53929.97 88888.00 2008-01-22 04:12:59.906 022 17418.00 75.30 53929.95 88888.00 2008-01-22 04:13:00.406 022 17417.92 75.31 53929.98 88888.00 2008-01-22 04:13:00.906 022 17417.92 75.36 53930.02 88888.00 2008-01-22 04:13:01.406 022 17417.93 75.35 53930.08 88888.00 2008-01-22 04:13:01.906 022 17417.95 75.33 53930.11 88888.00 2008-01-22 04:13:02.406 022 17417.91 75.32 53930.01 88888.00 2008-01-22 04:13:02.906 022 17417.97 75.41 53929.95 88888.00 2008-01-22 04:13:03.406 022 17417.84 75.43 53929.98 88888.00 2008-01-22 04:13:03.906 022 17417.89 75.44 53930.07 88888.00 2008-01-22 04:13:04.406 022 17417.95 75.48 53930.03 88888.00 2008-01-22 04:13:04.906 022 17417.86 75.50 53929.85 88888.00 2008-01-22 04:13:05.406 022 17417.89 75.60 53929.84 88888.00 2008-01-22 04:13:05.906 022 17417.99 75.64 53929.96 88888.00 2008-01-22 04:13:06.406 022 17418.02 75.61 53929.89 88888.00 2008-01-22 04:13:06.906 022 17417.93 75.59 53929.94 88888.00 2008-01-22 04:13:07.406 022 17417.99 75.60 53929.96 88888.00 2008-01-22 04:13:07.906 022 17418.03 75.62 53929.80 88888.00 2008-01-22 04:13:08.406 022 17417.90 75.59 53929.87 88888.00 2008-01-22 04:13:08.906 022 17417.80 75.67 53929.86 88888.00 2008-01-22 04:13:09.406 022 17417.80 75.81 53929.85 88888.00 2008-01-22 04:13:09.906 022 17417.89 75.84 53929.82 88888.00 2008-01-22 04:13:10.406 022 17417.92 75.88 53929.89 88888.00 2008-01-22 04:13:10.906 022 17417.87 75.98 53929.97 88888.00 2008-01-22 04:13:11.406 022 17417.87 75.98 53929.86 88888.00 2008-01-22 04:13:11.906 022 17417.89 75.92 53929.79 88888.00 2008-01-22 04:13:12.406 022 17417.90 75.90 53929.81 88888.00 2008-01-22 04:13:12.906 022 17417.90 75.98 53929.90 88888.00 2008-01-22 04:13:13.406 022 17417.92 76.00 53929.95 88888.00 2008-01-22 04:13:13.906 022 17417.91 76.07 53929.96 88888.00 2008-01-22 04:13:14.406 022 17417.88 76.09 53929.94 88888.00 2008-01-22 04:13:14.906 022 17417.91 76.16 53929.90 88888.00 2008-01-22 04:13:15.406 022 17418.05 76.09 53929.81 88888.00 2008-01-22 04:13:15.906 022 17418.05 76.12 53929.90 88888.00 2008-01-22 04:13:16.406 022 17418.05 76.17 53929.86 88888.00 2008-01-22 04:13:16.906 022 17418.05 76.13 53929.93 88888.00 2008-01-22 04:13:17.406 022 17418.02 76.19 53929.94 88888.00 2008-01-22 04:13:17.906 022 17417.97 76.16 53929.87 88888.00 2008-01-22 04:13:18.406 022 17417.99 76.26 53929.84 88888.00 2008-01-22 04:13:18.906 022 17418.00 76.23 53929.91 88888.00 2008-01-22 04:13:19.406 022 17418.06 76.26 53929.90 88888.00 2008-01-22 04:13:19.906 022 17418.09 76.28 53929.96 88888.00 2008-01-22 04:13:20.406 022 17418.08 76.32 53929.87 88888.00 2008-01-22 04:13:20.906 022 17418.08 76.28 53929.78 88888.00 2008-01-22 04:13:21.406 022 17418.08 76.35 53929.82 88888.00 2008-01-22 04:13:21.906 022 17418.10 76.37 53929.81 88888.00 2008-01-22 04:13:22.406 022 17418.09 76.36 53929.84 88888.00 2008-01-22 04:13:22.906 022 17418.11 76.40 53929.89 88888.00 2008-01-22 04:13:23.406 022 17418.12 76.38 53929.86 88888.00 2008-01-22 04:13:23.906 022 17418.16 76.32 53929.85 88888.00 2008-01-22 04:13:24.406 022 17418.19 76.32 53929.82 88888.00 2008-01-22 04:13:24.906 022 17418.18 76.29 53929.75 88888.00 2008-01-22 04:13:25.406 022 17418.13 76.32 53929.74 88888.00 2008-01-22 04:13:25.906 022 17418.18 76.28 53929.75 88888.00 2008-01-22 04:13:26.406 022 17418.16 76.30 53929.84 88888.00 2008-01-22 04:13:26.906 022 17418.16 76.33 53929.82 88888.00 2008-01-22 04:13:27.406 022 17418.11 76.39 53929.85 88888.00 2008-01-22 04:13:27.906 022 17418.12 76.33 53929.78 88888.00 2008-01-22 04:13:28.406 022 17418.17 76.38 53929.82 88888.00 2008-01-22 04:13:28.906 022 17418.21 76.42 53929.80 88888.00 2008-01-22 04:13:29.406 022 17418.23 76.42 53929.84 88888.00 2008-01-22 04:13:29.906 022 17418.33 76.41 53929.89 88888.00 2008-01-22 04:13:30.406 022 17418.26 76.36 53929.91 88888.00 2008-01-22 04:13:30.906 022 17418.27 76.35 53929.97 88888.00 2008-01-22 04:13:31.406 022 17418.28 76.31 53929.92 88888.00 2008-01-22 04:13:31.906 022 17418.29 76.26 53929.79 88888.00 2008-01-22 04:13:32.406 022 17418.32 76.31 53929.80 88888.00 2008-01-22 04:13:32.906 022 17418.38 76.40 53929.80 88888.00 2008-01-22 04:13:33.406 022 17418.38 76.43 53929.79 88888.00 2008-01-22 04:13:33.906 022 17418.37 76.32 53929.75 88888.00 2008-01-22 04:13:34.406 022 17418.41 76.27 53929.67 88888.00 2008-01-22 04:13:34.906 022 17418.44 76.25 53929.62 88888.00 2008-01-22 04:13:35.406 022 17418.43 76.35 53929.72 88888.00 2008-01-22 04:13:35.906 022 17418.43 76.35 53929.69 88888.00 2008-01-22 04:13:36.406 022 17418.52 76.40 53929.61 88888.00 2008-01-22 04:13:36.906 022 17418.49 76.23 53929.74 88888.00 2008-01-22 04:13:37.406 022 17418.51 76.26 53929.61 88888.00 2008-01-22 04:13:37.906 022 17418.49 76.25 53929.66 88888.00 2008-01-22 04:13:38.406 022 17418.57 76.18 53929.73 88888.00 2008-01-22 04:13:38.906 022 17418.66 76.19 53929.81 88888.00 2008-01-22 04:13:39.406 022 17418.70 76.16 53929.77 88888.00 2008-01-22 04:13:39.906 022 17418.67 76.20 53929.66 88888.00 2008-01-22 04:13:40.406 022 17418.61 76.23 53929.59 88888.00 2008-01-22 04:13:40.906 022 17418.63 76.25 53929.60 88888.00 2008-01-22 04:13:41.406 022 17418.66 76.20 53929.60 88888.00 2008-01-22 04:13:41.906 022 17418.67 76.17 53929.53 88888.00 2008-01-22 04:13:42.406 022 17418.67 76.14 53929.52 88888.00 2008-01-22 04:13:42.906 022 17418.66 76.14 53929.52 88888.00 2008-01-22 04:13:43.406 022 17418.70 76.19 53929.53 88888.00 2008-01-22 04:13:43.906 022 17418.68 76.17 53929.62 88888.00 2008-01-22 04:13:44.406 022 17418.69 76.08 53929.57 88888.00 2008-01-22 04:13:44.906 022 17418.69 76.06 53929.51 88888.00 2008-01-22 04:13:45.406 022 17418.67 76.01 53929.53 88888.00 2008-01-22 04:13:45.906 022 17418.67 75.94 53929.60 88888.00 2008-01-22 04:13:46.406 022 17418.69 75.91 53929.53 88888.00 2008-01-22 04:13:46.906 022 17418.68 75.92 53929.57 88888.00 2008-01-22 04:13:47.406 022 17418.62 75.98 53929.57 88888.00 2008-01-22 04:13:47.906 022 17418.66 75.94 53929.52 88888.00 2008-01-22 04:13:48.406 022 17418.67 75.90 53929.56 88888.00 2008-01-22 04:13:48.906 022 17418.72 75.96 53929.48 88888.00 2008-01-22 04:13:49.406 022 17418.79 75.98 53929.50 88888.00 2008-01-22 04:13:49.906 022 17418.78 75.88 53929.66 88888.00 2008-01-22 04:13:50.403 022 17418.77 75.81 53929.61 88888.00 2008-01-22 04:13:50.903 022 17418.74 75.77 53929.60 88888.00 2008-01-22 04:13:51.403 022 17418.72 75.70 53929.50 88888.00 2008-01-22 04:13:51.903 022 17418.73 75.64 53929.62 88888.00 2008-01-22 04:13:52.403 022 17418.74 75.62 53929.71 88888.00 2008-01-22 04:13:52.903 022 17418.77 75.62 53929.78 88888.00 2008-01-22 04:13:53.403 022 17418.83 75.60 53929.86 88888.00 2008-01-22 04:13:53.903 022 17418.74 75.57 53929.81 88888.00 2008-01-22 04:13:54.403 022 17418.76 75.58 53929.77 88888.00 2008-01-22 04:13:54.903 022 17418.79 75.48 53929.80 88888.00 2008-01-22 04:13:55.403 022 17418.83 75.38 53929.70 88888.00 2008-01-22 04:13:55.903 022 17418.77 75.31 53929.68 88888.00 2008-01-22 04:13:56.403 022 17418.79 75.32 53929.83 88888.00 2008-01-22 04:13:56.903 022 17418.72 75.29 53929.87 88888.00 2008-01-22 04:13:57.403 022 17418.70 75.25 53929.83 88888.00 2008-01-22 04:13:57.903 022 17418.66 75.25 53929.68 88888.00 2008-01-22 04:13:58.403 022 17418.64 75.23 53929.77 88888.00 2008-01-22 04:13:58.903 022 17418.64 75.13 53929.80 88888.00 2008-01-22 04:13:59.403 022 17418.69 75.09 53929.70 88888.00 2008-01-22 04:13:59.903 022 17418.73 75.13 53929.71 88888.00 2008-01-22 04:14:00.403 022 17418.76 75.12 53929.78 88888.00 2008-01-22 04:14:00.903 022 17418.73 75.04 53929.78 88888.00 2008-01-22 04:14:01.403 022 17418.69 75.02 53929.79 88888.00 2008-01-22 04:14:01.903 022 17418.64 75.00 53929.77 88888.00 2008-01-22 04:14:02.403 022 17418.62 74.97 53929.78 88888.00 2008-01-22 04:14:02.903 022 17418.62 75.01 53929.82 88888.00 2008-01-22 04:14:03.403 022 17418.59 75.09 53929.78 88888.00 2008-01-22 04:14:03.903 022 17418.56 75.14 53929.71 88888.00 2008-01-22 04:14:04.403 022 17418.53 75.09 53929.64 88888.00 2008-01-22 04:14:04.903 022 17418.56 75.06 53929.72 88888.00 2008-01-22 04:14:05.403 022 17418.58 74.99 53929.70 88888.00 2008-01-22 04:14:05.903 022 17418.53 74.92 53929.70 88888.00 2008-01-22 04:14:06.403 022 17418.56 74.92 53929.72 88888.00 2008-01-22 04:14:06.903 022 17418.62 74.93 53929.78 88888.00 2008-01-22 04:14:07.403 022 17418.53 74.84 53929.81 88888.00 2008-01-22 04:14:07.903 022 17418.63 74.85 53929.74 88888.00 2008-01-22 04:14:08.403 022 17418.67 74.86 53929.72 88888.00 2008-01-22 04:14:08.903 022 17418.60 74.87 53929.66 88888.00 2008-01-22 04:14:09.403 022 17418.59 74.82 53929.59 88888.00 2008-01-22 04:14:09.903 022 17418.63 74.77 53929.72 88888.00 2008-01-22 04:14:10.403 022 17418.68 74.83 53929.80 88888.00 2008-01-22 04:14:10.903 022 17418.62 74.84 53929.80 88888.00 2008-01-22 04:14:11.403 022 17418.66 74.85 53929.74 88888.00 2008-01-22 04:14:11.903 022 17418.80 74.90 53929.80 88888.00 2008-01-22 04:14:12.403 022 17418.74 74.82 53929.77 88888.00 2008-01-22 04:14:12.903 022 17418.70 74.81 53929.70 88888.00 2008-01-22 04:14:13.403 022 17418.67 74.80 53929.79 88888.00 2008-01-22 04:14:13.903 022 17418.67 74.74 53929.83 88888.00 2008-01-22 04:14:14.403 022 17418.64 74.79 53929.81 88888.00 2008-01-22 04:14:14.903 022 17418.66 74.74 53929.82 88888.00 2008-01-22 04:14:15.403 022 17418.77 74.65 53929.87 88888.00 2008-01-22 04:14:15.903 022 17418.73 74.74 53929.86 88888.00 2008-01-22 04:14:16.403 022 17418.70 74.81 53929.89 88888.00 2008-01-22 04:14:16.903 022 17418.77 74.83 53929.72 88888.00 2008-01-22 04:14:17.403 022 17418.81 74.87 53929.80 88888.00 2008-01-22 04:14:17.903 022 17418.84 74.79 53929.83 88888.00 2008-01-22 04:14:18.403 022 17418.83 74.75 53929.79 88888.00 2008-01-22 04:14:18.903 022 17418.87 74.74 53929.75 88888.00 2008-01-22 04:14:19.403 022 17418.81 74.66 53929.77 88888.00 2008-01-22 04:14:19.903 022 17418.76 74.60 53929.82 88888.00 2008-01-22 04:14:20.403 022 17418.76 74.60 53929.84 88888.00 2008-01-22 04:14:20.903 022 17418.77 74.61 53929.79 88888.00 2008-01-22 04:14:21.403 022 17418.74 74.52 53929.75 88888.00 2008-01-22 04:14:21.903 022 17418.79 74.42 53929.68 88888.00 2008-01-22 04:14:22.403 022 17418.80 74.40 53929.73 88888.00 2008-01-22 04:14:22.903 022 17418.79 74.45 53929.79 88888.00 2008-01-22 04:14:23.403 022 17418.83 74.38 53929.84 88888.00 2008-01-22 04:14:23.903 022 17418.87 74.38 53929.80 88888.00 2008-01-22 04:14:24.403 022 17418.89 74.38 53929.63 88888.00 2008-01-22 04:14:24.903 022 17418.88 74.41 53929.70 88888.00 2008-01-22 04:14:25.403 022 17418.89 74.32 53929.75 88888.00 2008-01-22 04:14:25.903 022 17418.88 74.36 53929.71 88888.00 2008-01-22 04:14:26.403 022 17418.77 74.43 53929.77 88888.00 2008-01-22 04:14:26.903 022 17418.74 74.43 53929.80 88888.00 2008-01-22 04:14:27.403 022 17418.79 74.36 53929.79 88888.00 2008-01-22 04:14:27.903 022 17418.81 74.38 53929.79 88888.00 2008-01-22 04:14:28.403 022 17418.82 74.34 53929.87 88888.00 2008-01-22 04:14:28.903 022 17418.79 74.36 53929.81 88888.00 2008-01-22 04:14:29.403 022 17418.79 74.36 53929.68 88888.00 2008-01-22 04:14:29.903 022 17418.84 74.31 53929.63 88888.00 2008-01-22 04:14:30.403 022 17418.83 74.36 53929.60 88888.00 2008-01-22 04:14:30.903 022 17418.80 74.36 53929.61 88888.00 2008-01-22 04:14:31.403 022 17418.84 74.32 53929.72 88888.00 2008-01-22 04:14:31.903 022 17418.77 74.34 53929.73 88888.00 2008-01-22 04:14:32.403 022 17418.73 74.35 53929.63 88888.00 2008-01-22 04:14:32.903 022 17418.81 74.28 53929.67 88888.00 2008-01-22 04:14:33.403 022 17418.78 74.26 53929.68 88888.00 2008-01-22 04:14:33.903 022 17418.77 74.25 53929.73 88888.00 2008-01-22 04:14:34.403 022 17418.78 74.23 53929.79 88888.00 2008-01-22 04:14:34.903 022 17418.74 74.24 53929.82 88888.00 2008-01-22 04:14:35.403 022 17418.73 74.23 53929.73 88888.00 2008-01-22 04:14:35.903 022 17418.76 74.21 53929.74 88888.00 2008-01-22 04:14:36.403 022 17418.63 74.22 53929.75 88888.00 2008-01-22 04:14:36.903 022 17418.63 74.26 53929.81 88888.00 2008-01-22 04:14:37.403 022 17418.70 74.23 53929.77 88888.00 2008-01-22 04:14:37.903 022 17418.72 74.26 53929.72 88888.00 2008-01-22 04:14:38.403 022 17418.74 74.33 53929.71 88888.00 2008-01-22 04:14:38.903 022 17418.74 74.38 53929.74 88888.00 2008-01-22 04:14:39.403 022 17418.72 74.25 53929.69 88888.00 2008-01-22 04:14:39.903 022 17418.70 74.23 53929.70 88888.00 2008-01-22 04:14:40.403 022 17418.78 74.22 53929.78 88888.00 2008-01-22 04:14:40.903 022 17418.71 74.25 53929.75 88888.00 2008-01-22 04:14:41.403 022 17418.73 74.18 53929.62 88888.00 2008-01-22 04:14:41.903 022 17418.70 74.17 53929.57 88888.00 2008-01-22 04:14:42.403 022 17418.64 74.18 53929.61 88888.00 2008-01-22 04:14:42.903 022 17418.76 74.19 53929.70 88888.00 2008-01-22 04:14:43.403 022 17418.74 74.25 53929.67 88888.00 2008-01-22 04:14:43.903 022 17418.72 74.27 53929.72 88888.00 2008-01-22 04:14:44.403 022 17418.71 74.30 53929.79 88888.00 2008-01-22 04:14:44.903 022 17418.72 74.28 53929.77 88888.00 2008-01-22 04:14:45.403 022 17418.71 74.18 53929.73 88888.00 2008-01-22 04:14:45.903 022 17418.67 74.18 53929.69 88888.00 2008-01-22 04:14:46.403 022 17418.66 74.26 53929.66 88888.00 2008-01-22 04:14:46.903 022 17418.64 74.30 53929.66 88888.00 2008-01-22 04:14:47.403 022 17418.69 74.36 53929.64 88888.00 2008-01-22 04:14:47.903 022 17418.73 74.33 53929.62 88888.00 2008-01-22 04:14:48.403 022 17418.70 74.23 53929.75 88888.00 2008-01-22 04:14:48.903 022 17418.70 74.22 53929.83 88888.00 2008-01-22 04:14:49.403 022 17418.70 74.26 53929.83 88888.00 2008-01-22 04:14:49.903 022 17418.63 74.32 53929.79 88888.00 2008-01-22 04:14:50.403 022 17418.58 74.28 53929.82 88888.00 2008-01-22 04:14:50.903 022 17418.58 74.30 53929.79 88888.00 2008-01-22 04:14:51.403 022 17418.53 74.37 53929.82 88888.00 2008-01-22 04:14:51.903 022 17418.56 74.38 53929.77 88888.00 2008-01-22 04:14:52.403 022 17418.58 74.36 53929.73 88888.00 2008-01-22 04:14:52.903 022 17418.61 74.25 53929.72 88888.00 2008-01-22 04:14:53.403 022 17418.59 74.27 53929.84 88888.00 2008-01-22 04:14:53.903 022 17418.54 74.31 53929.80 88888.00 2008-01-22 04:14:54.403 022 17418.50 74.31 53929.72 88888.00 2008-01-22 04:14:54.903 022 17418.59 74.30 53929.71 88888.00 2008-01-22 04:14:55.403 022 17418.53 74.37 53929.68 88888.00 2008-01-22 04:14:55.903 022 17418.57 74.41 53929.67 88888.00 2008-01-22 04:14:56.403 022 17418.59 74.35 53929.68 88888.00 2008-01-22 04:14:56.903 022 17418.51 74.35 53929.66 88888.00 2008-01-22 04:14:57.403 022 17418.47 74.37 53929.72 88888.00 2008-01-22 04:14:57.903 022 17418.56 74.43 53929.72 88888.00 2008-01-22 04:14:58.403 022 17418.52 74.46 53929.62 88888.00 2008-01-22 04:14:58.903 022 17418.52 74.44 53929.64 88888.00 2008-01-22 04:14:59.403 022 17418.52 74.43 53929.62 88888.00 2008-01-22 04:14:59.903 022 17418.52 74.47 53929.71 88888.00 2008-01-22 04:15:00.403 022 17418.50 74.47 53929.75 88888.00 2008-01-22 04:15:00.903 022 17418.47 74.46 53929.71 88888.00 2008-01-22 04:15:01.403 022 17418.60 74.50 53929.73 88888.00 2008-01-22 04:15:01.903 022 17418.56 74.52 53929.68 88888.00 2008-01-22 04:15:02.403 022 17418.53 74.55 53929.62 88888.00 2008-01-22 04:15:02.903 022 17418.52 74.63 53929.73 88888.00 2008-01-22 04:15:03.403 022 17418.56 74.55 53929.75 88888.00 2008-01-22 04:15:03.903 022 17418.58 74.56 53929.73 88888.00 2008-01-22 04:15:04.403 022 17418.49 74.57 53929.62 88888.00 2008-01-22 04:15:04.903 022 17418.47 74.63 53929.63 88888.00 2008-01-22 04:15:05.403 022 17418.50 74.63 53929.87 88888.00 2008-01-22 04:15:05.903 022 17418.56 74.60 53929.86 88888.00 2008-01-22 04:15:06.403 022 17418.62 74.62 53929.80 88888.00 2008-01-22 04:15:06.903 022 17418.58 74.60 53929.73 88888.00 2008-01-22 04:15:07.403 022 17418.49 74.63 53929.73 88888.00 2008-01-22 04:15:07.903 022 17418.44 74.65 53929.72 88888.00 2008-01-22 04:15:08.403 022 17418.48 74.66 53929.84 88888.00 2008-01-22 04:15:08.903 022 17418.46 74.77 53929.74 88888.00 2008-01-22 04:15:09.403 022 17418.54 74.80 53929.68 88888.00 2008-01-22 04:15:09.903 022 17418.56 74.80 53929.73 88888.00 2008-01-22 04:15:10.403 022 17418.56 74.84 53929.91 88888.00 2008-01-22 04:15:10.903 022 17418.61 74.84 53929.89 88888.00 2008-01-22 04:15:11.403 022 17418.66 74.77 53929.79 88888.00 2008-01-22 04:15:11.903 022 17418.54 74.80 53929.81 88888.00 2008-01-22 04:15:12.403 022 17418.56 74.82 53929.77 88888.00 2008-01-22 04:15:12.903 022 17418.68 74.84 53929.67 88888.00 2008-01-22 04:15:13.403 022 17418.66 74.83 53929.66 88888.00 2008-01-22 04:15:13.903 022 17418.61 74.79 53929.75 88888.00 2008-01-22 04:15:14.403 022 17418.52 74.80 53929.78 88888.00 2008-01-22 04:15:14.903 022 17418.51 74.85 53929.80 88888.00 2008-01-22 04:15:15.403 022 17418.62 74.89 53929.81 88888.00 2008-01-22 04:15:15.903 022 17418.67 74.93 53929.80 88888.00 2008-01-22 04:15:16.403 022 17418.70 74.92 53929.73 88888.00 2008-01-22 04:15:16.903 022 17418.67 74.97 53929.69 88888.00 2008-01-22 04:15:17.403 022 17418.63 75.00 53929.71 88888.00 2008-01-22 04:15:17.903 022 17418.63 74.91 53929.75 88888.00 2008-01-22 04:15:18.403 022 17418.61 74.92 53929.81 88888.00 2008-01-22 04:15:18.903 022 17418.66 74.94 53929.90 88888.00 2008-01-22 04:15:19.403 022 17418.69 74.96 53929.89 88888.00 2008-01-22 04:15:19.903 022 17418.70 74.95 53929.85 88888.00 2008-01-22 04:15:20.403 022 17418.68 74.97 53929.83 88888.00 2008-01-22 04:15:20.903 022 17418.70 75.02 53929.80 88888.00 2008-01-22 04:15:21.403 022 17418.72 75.02 53929.84 88888.00 2008-01-22 04:15:21.903 022 17418.73 74.97 53929.70 88888.00 2008-01-22 04:15:22.403 022 17418.76 74.89 53929.74 88888.00 2008-01-22 04:15:22.903 022 17418.70 74.96 53929.73 88888.00 2008-01-22 04:15:23.403 022 17418.70 75.01 53929.69 88888.00 2008-01-22 04:15:23.903 022 17418.84 75.00 53929.73 88888.00 2008-01-22 04:15:24.403 022 17418.82 74.99 53929.77 88888.00 2008-01-22 04:15:24.903 022 17418.87 75.08 53929.61 88888.00 2008-01-22 04:15:25.403 022 17418.87 75.08 53929.70 88888.00 2008-01-22 04:15:25.903 022 17418.94 75.08 53929.69 88888.00 2008-01-22 04:15:26.403 022 17418.91 75.06 53929.70 88888.00 2008-01-22 04:15:26.903 022 17418.83 75.08 53929.71 88888.00 2008-01-22 04:15:27.403 022 17418.83 75.10 53929.69 88888.00 2008-01-22 04:15:27.903 022 17418.80 75.12 53929.61 88888.00 2008-01-22 04:15:28.403 022 17418.84 75.05 53929.64 88888.00 2008-01-22 04:15:28.903 022 17418.79 75.00 53929.78 88888.00 2008-01-22 04:15:29.403 022 17418.80 74.99 53929.75 88888.00 2008-01-22 04:15:29.903 022 17418.79 75.00 53929.78 88888.00 2008-01-22 04:15:30.403 022 17418.78 75.04 53929.70 88888.00 2008-01-22 04:15:30.903 022 17418.79 75.09 53929.74 88888.00 2008-01-22 04:15:31.403 022 17418.85 75.10 53929.66 88888.00 2008-01-22 04:15:31.903 022 17418.87 75.02 53929.69 88888.00 2008-01-22 04:15:32.403 022 17418.88 75.03 53929.70 88888.00 2008-01-22 04:15:32.903 022 17418.78 75.02 53929.67 88888.00 2008-01-22 04:15:33.403 022 17418.82 74.99 53929.61 88888.00 2008-01-22 04:15:33.903 022 17418.82 74.99 53929.58 88888.00 2008-01-22 04:15:34.403 022 17418.91 74.92 53929.67 88888.00 2008-01-22 04:15:34.903 022 17418.87 74.97 53929.64 88888.00 2008-01-22 04:15:35.403 022 17418.83 74.97 53929.53 88888.00 2008-01-22 04:15:35.903 022 17418.90 74.96 53929.52 88888.00 2008-01-22 04:15:36.403 022 17418.92 74.93 53929.55 88888.00 2008-01-22 04:15:36.903 022 17418.90 74.92 53929.59 88888.00 2008-01-22 04:15:37.403 022 17418.98 74.94 53929.50 88888.00 2008-01-22 04:15:37.903 022 17418.97 74.96 53929.46 88888.00 2008-01-22 04:15:38.403 022 17418.91 74.94 53929.48 88888.00 2008-01-22 04:15:38.903 022 17418.93 74.90 53929.45 88888.00 2008-01-22 04:15:39.403 022 17418.98 74.90 53929.49 88888.00 2008-01-22 04:15:39.903 022 17419.00 74.85 53929.55 88888.00 2008-01-22 04:15:40.403 022 17418.92 74.86 53929.55 88888.00 2008-01-22 04:15:40.903 022 17418.93 74.97 53929.64 88888.00 2008-01-22 04:15:41.403 022 17418.99 75.08 53929.73 88888.00 2008-01-22 04:15:41.903 022 17419.01 74.99 53929.69 88888.00 2008-01-22 04:15:42.403 022 17419.01 74.97 53929.71 88888.00 2008-01-22 04:15:42.903 022 17419.05 75.00 53929.69 88888.00 2008-01-22 04:15:43.403 022 17418.98 75.01 53929.68 88888.00 2008-01-22 04:15:43.903 022 17418.97 74.96 53929.67 88888.00 2008-01-22 04:15:44.403 022 17419.00 74.93 53929.67 88888.00 2008-01-22 04:15:44.903 022 17419.01 74.89 53929.68 88888.00 2008-01-22 04:15:45.403 022 17419.05 74.83 53929.70 88888.00 2008-01-22 04:15:45.903 022 17419.09 74.85 53929.64 88888.00 2008-01-22 04:15:46.403 022 17419.08 74.86 53929.70 88888.00 2008-01-22 04:15:46.903 022 17419.08 74.84 53929.81 88888.00 2008-01-22 04:15:47.403 022 17419.07 74.83 53929.86 88888.00 2008-01-22 04:15:47.903 022 17419.03 74.84 53929.71 88888.00 2008-01-22 04:15:48.403 022 17419.04 74.87 53929.69 88888.00 2008-01-22 04:15:48.903 022 17419.07 74.85 53929.70 88888.00 2008-01-22 04:15:49.403 022 17419.07 74.87 53929.74 88888.00 2008-01-22 04:15:49.903 022 17419.07 74.86 53929.67 88888.00 2008-01-22 04:15:50.403 022 17419.02 74.89 53929.67 88888.00 2008-01-22 04:15:50.903 022 17418.98 74.85 53929.66 88888.00 2008-01-22 04:15:51.403 022 17418.99 74.84 53929.62 88888.00 2008-01-22 04:15:51.903 022 17418.98 74.85 53929.68 88888.00 2008-01-22 04:15:52.403 022 17418.93 74.82 53929.62 88888.00 2008-01-22 04:15:52.903 022 17418.97 74.87 53929.52 88888.00 2008-01-22 04:15:53.403 022 17419.00 74.92 53929.60 88888.00 2008-01-22 04:15:53.903 022 17419.03 74.93 53929.60 88888.00 2008-01-22 04:15:54.403 022 17419.01 74.94 53929.66 88888.00 2008-01-22 04:15:54.903 022 17419.08 74.97 53929.68 88888.00 2008-01-22 04:15:55.403 022 17419.08 75.04 53929.67 88888.00 2008-01-22 04:15:55.903 022 17419.11 75.01 53929.73 88888.00 2008-01-22 04:15:56.403 022 17419.02 74.97 53929.69 88888.00 2008-01-22 04:15:56.903 022 17418.97 75.04 53929.55 88888.00 2008-01-22 04:15:57.403 022 17418.88 74.95 53929.62 88888.00 2008-01-22 04:15:57.903 022 17418.88 74.96 53929.69 88888.00 2008-01-22 04:15:58.403 022 17418.85 75.01 53929.68 88888.00 2008-01-22 04:15:58.903 022 17418.89 75.04 53929.60 88888.00 2008-01-22 04:15:59.403 022 17418.87 75.05 53929.66 88888.00 2008-01-22 04:15:59.903 022 17418.85 75.06 53929.68 88888.00 2008-01-22 04:16:00.403 022 17418.84 75.06 53929.62 88888.00 2008-01-22 04:16:00.903 022 17418.83 75.05 53929.57 88888.00 2008-01-22 04:16:01.403 022 17418.83 75.04 53929.52 88888.00 2008-01-22 04:16:01.903 022 17418.83 75.08 53929.64 88888.00 2008-01-22 04:16:02.403 022 17418.83 75.16 53929.63 88888.00 2008-01-22 04:16:02.903 022 17418.82 75.20 53929.53 88888.00 2008-01-22 04:16:03.403 022 17418.82 75.19 53929.56 88888.00 2008-01-22 04:16:03.903 022 17418.77 75.18 53929.60 88888.00 2008-01-22 04:16:04.403 022 17418.66 75.10 53929.57 88888.00 2008-01-22 04:16:04.903 022 17418.63 75.10 53929.55 88888.00 2008-01-22 04:16:05.403 022 17418.67 75.15 53929.57 88888.00 2008-01-22 04:16:05.903 022 17418.68 75.19 53929.60 88888.00 2008-01-22 04:16:06.403 022 17418.61 75.14 53929.62 88888.00 2008-01-22 04:16:06.903 022 17418.57 75.10 53929.60 88888.00 2008-01-22 04:16:07.403 022 17418.68 75.23 53929.70 88888.00 2008-01-22 04:16:07.903 022 17418.71 75.30 53929.71 88888.00 2008-01-22 04:16:08.403 022 17418.69 75.23 53929.79 88888.00 2008-01-22 04:16:08.903 022 17418.71 75.29 53929.75 88888.00 2008-01-22 04:16:09.403 022 17418.74 75.28 53929.66 88888.00 2008-01-22 04:16:09.903 022 17418.73 75.25 53929.69 88888.00 2008-01-22 04:16:10.403 022 17418.66 75.28 53929.75 88888.00 2008-01-22 04:16:10.903 022 17418.67 75.32 53929.78 88888.00 2008-01-22 04:16:11.403 022 17418.66 75.30 53929.80 88888.00 2008-01-22 04:16:11.903 022 17418.63 75.28 53929.73 88888.00 2008-01-22 04:16:12.403 022 17418.66 75.36 53929.70 88888.00 2008-01-22 04:16:12.903 022 17418.59 75.42 53929.79 88888.00 2008-01-22 04:16:13.403 022 17418.60 75.43 53929.90 88888.00 2008-01-22 04:16:13.903 022 17418.66 75.47 53929.84 88888.00 2008-01-22 04:16:14.403 022 17418.61 75.49 53929.77 88888.00 2008-01-22 04:16:14.903 022 17418.69 75.54 53929.75 88888.00 2008-01-22 04:16:15.403 022 17418.70 75.57 53929.69 88888.00 2008-01-22 04:16:15.903 022 17418.73 75.50 53929.78 88888.00 2008-01-22 04:16:16.403 022 17418.73 75.48 53929.79 88888.00 2008-01-22 04:16:16.903 022 17418.67 75.53 53929.78 88888.00 2008-01-22 04:16:17.403 022 17418.68 75.58 53929.72 88888.00 2008-01-22 04:16:17.903 022 17418.67 75.57 53929.77 88888.00 2008-01-22 04:16:18.403 022 17418.80 75.57 53929.72 88888.00 2008-01-22 04:16:18.903 022 17418.83 75.58 53929.70 88888.00 2008-01-22 04:16:19.403 022 17418.64 75.60 53929.70 88888.00 2008-01-22 04:16:19.903 022 17418.71 75.63 53929.77 88888.00 2008-01-22 04:16:20.403 022 17418.64 75.64 53929.72 88888.00 2008-01-22 04:16:20.903 022 17418.57 75.68 53929.75 88888.00 2008-01-22 04:16:21.403 022 17418.68 75.62 53929.77 88888.00 2008-01-22 04:16:21.903 022 17418.66 75.59 53929.71 88888.00 2008-01-22 04:16:22.403 022 17418.67 75.58 53929.64 88888.00 2008-01-22 04:16:22.903 022 17418.69 75.67 53929.66 88888.00 2008-01-22 04:16:23.403 022 17418.69 75.71 53929.63 88888.00 2008-01-22 04:16:23.903 022 17418.77 75.77 53929.68 88888.00 2008-01-22 04:16:24.403 022 17418.69 75.78 53929.81 88888.00 2008-01-22 04:16:24.903 022 17418.66 75.75 53929.77 88888.00 2008-01-22 04:16:25.403 022 17418.63 75.78 53929.67 88888.00 2008-01-22 04:16:25.903 022 17418.60 75.73 53929.70 88888.00 2008-01-22 04:16:26.403 022 17418.59 75.77 53929.69 88888.00 2008-01-22 04:16:26.903 022 17418.62 75.78 53929.62 88888.00 2008-01-22 04:16:27.403 022 17418.54 75.75 53929.61 88888.00 2008-01-22 04:16:27.903 022 17418.59 75.71 53929.62 88888.00 2008-01-22 04:16:28.403 022 17418.59 75.77 53929.74 88888.00 2008-01-22 04:16:28.903 022 17418.54 75.77 53929.81 88888.00 2008-01-22 04:16:29.403 022 17418.57 75.81 53929.82 88888.00 2008-01-22 04:16:29.903 022 17418.59 75.84 53929.77 88888.00 2008-01-22 04:16:30.403 022 17418.61 75.81 53929.75 88888.00 2008-01-22 04:16:30.903 022 17418.56 75.82 53929.82 88888.00 2008-01-22 04:16:31.403 022 17418.54 75.82 53929.85 88888.00 2008-01-22 04:16:31.903 022 17418.54 75.80 53929.77 88888.00 2008-01-22 04:16:32.403 022 17418.51 75.81 53929.75 88888.00 2008-01-22 04:16:32.903 022 17418.54 75.82 53929.75 88888.00 2008-01-22 04:16:33.403 022 17418.56 75.88 53929.77 88888.00 2008-01-22 04:16:33.903 022 17418.54 75.90 53929.70 88888.00 2008-01-22 04:16:34.403 022 17418.53 75.86 53929.64 88888.00 2008-01-22 04:16:34.903 022 17418.54 75.84 53929.62 88888.00 2008-01-22 04:16:35.403 022 17418.44 75.89 53929.68 88888.00 2008-01-22 04:16:35.903 022 17418.50 75.93 53929.74 88888.00 2008-01-22 04:16:36.403 022 17418.56 75.89 53929.78 88888.00 2008-01-22 04:16:36.903 022 17418.58 75.82 53929.80 88888.00 2008-01-22 04:16:37.403 022 17418.52 75.84 53929.74 88888.00 2008-01-22 04:16:37.903 022 17418.53 75.80 53929.79 88888.00 2008-01-22 04:16:38.403 022 17418.43 75.80 53929.79 88888.00 2008-01-22 04:16:38.903 022 17418.46 75.81 53929.81 88888.00 2008-01-22 04:16:39.403 022 17418.43 75.78 53929.84 88888.00 2008-01-22 04:16:39.903 022 17418.56 75.77 53929.78 88888.00 2008-01-22 04:16:40.403 022 17418.57 75.75 53929.73 88888.00 2008-01-22 04:16:40.903 022 17418.48 75.80 53929.73 88888.00 2008-01-22 04:16:41.403 022 17418.39 75.80 53929.71 88888.00 2008-01-22 04:16:41.903 022 17418.40 75.77 53929.69 88888.00 2008-01-22 04:16:42.403 022 17418.40 75.74 53929.69 88888.00 2008-01-22 04:16:42.903 022 17418.41 75.72 53929.72 88888.00 2008-01-22 04:16:43.403 022 17418.38 75.71 53929.70 88888.00 2008-01-22 04:16:43.903 022 17418.39 75.72 53929.70 88888.00 2008-01-22 04:16:44.403 022 17418.43 75.75 53929.66 88888.00 2008-01-22 04:16:44.903 022 17418.39 75.70 53929.64 88888.00 2008-01-22 04:16:45.400 022 17418.41 75.63 53929.74 88888.00 2008-01-22 04:16:45.900 022 17418.36 75.57 53929.79 88888.00 2008-01-22 04:16:46.400 022 17418.44 75.54 53929.83 88888.00 2008-01-22 04:16:46.900 022 17418.52 75.54 53929.78 88888.00 2008-01-22 04:16:47.400 022 17418.42 75.59 53929.78 88888.00 2008-01-22 04:16:47.900 022 17418.37 75.62 53929.83 88888.00 2008-01-22 04:16:48.400 022 17418.36 75.58 53929.86 88888.00 2008-01-22 04:16:48.900 022 17418.37 75.54 53929.80 88888.00 2008-01-22 04:16:49.400 022 17418.37 75.50 53929.75 88888.00 2008-01-22 04:16:49.900 022 17418.42 75.52 53929.84 88888.00 2008-01-22 04:16:50.400 022 17418.46 75.52 53929.82 88888.00 2008-01-22 04:16:50.900 022 17418.51 75.55 53929.72 88888.00 2008-01-22 04:16:51.400 022 17418.56 75.50 53929.81 88888.00 2008-01-22 04:16:51.900 022 17418.52 75.50 53929.79 88888.00 2008-01-22 04:16:52.400 022 17418.52 75.42 53929.83 88888.00 2008-01-22 04:16:52.900 022 17418.50 75.36 53929.81 88888.00 2008-01-22 04:16:53.400 022 17418.47 75.45 53929.78 88888.00 2008-01-22 04:16:53.900 022 17418.38 75.40 53929.85 88888.00 2008-01-22 04:16:54.400 022 17418.37 75.41 53929.95 88888.00 2008-01-22 04:16:54.900 022 17418.41 75.45 53929.98 88888.00 2008-01-22 04:16:55.400 022 17418.29 75.45 53929.95 88888.00 2008-01-22 04:16:55.900 022 17418.26 75.35 53929.91 88888.00 2008-01-22 04:16:56.400 022 17418.30 75.42 53929.89 88888.00 2008-01-22 04:16:56.900 022 17418.25 75.40 53929.89 88888.00 2008-01-22 04:16:57.400 022 17418.22 75.38 53929.82 88888.00 2008-01-22 04:16:57.900 022 17418.32 75.32 53929.80 88888.00 2008-01-22 04:16:58.400 022 17418.29 75.39 53929.78 88888.00 2008-01-22 04:16:58.900 022 17418.32 75.45 53929.73 88888.00 2008-01-22 04:16:59.400 022 17418.30 75.40 53929.73 88888.00 2008-01-22 04:16:59.900 022 17418.32 75.33 53929.82 88888.00 2008-01-22 04:17:00.400 022 17418.27 75.28 53929.77 88888.00 2008-01-22 04:17:00.900 022 17418.17 75.29 53929.82 88888.00 2008-01-22 04:17:01.400 022 17418.22 75.31 53929.87 88888.00 2008-01-22 04:17:01.900 022 17418.21 75.30 53929.73 88888.00 2008-01-22 04:17:02.400 022 17418.25 75.32 53929.71 88888.00 2008-01-22 04:17:02.900 022 17418.21 75.36 53929.82 88888.00 2008-01-22 04:17:03.400 022 17418.17 75.39 53929.84 88888.00 2008-01-22 04:17:03.900 022 17418.17 75.41 53929.83 88888.00 2008-01-22 04:17:04.400 022 17418.22 75.32 53929.83 88888.00 2008-01-22 04:17:04.900 022 17418.25 75.35 53929.85 88888.00 2008-01-22 04:17:05.400 022 17418.17 75.35 53929.80 88888.00 2008-01-22 04:17:05.900 022 17418.03 75.30 53929.89 88888.00 2008-01-22 04:17:06.400 022 17418.07 75.31 53929.90 88888.00 2008-01-22 04:17:06.900 022 17418.05 75.30 53929.80 88888.00 2008-01-22 04:17:07.400 022 17417.95 75.23 53929.78 88888.00 2008-01-22 04:17:07.900 022 17417.99 75.20 53929.74 88888.00 2008-01-22 04:17:08.400 022 17418.01 75.24 53929.79 88888.00 2008-01-22 04:17:08.900 022 17418.00 75.28 53929.87 88888.00 2008-01-22 04:17:09.400 022 17417.97 75.29 53929.80 88888.00 2008-01-22 04:17:09.900 022 17417.86 75.31 53929.81 88888.00 2008-01-22 04:17:10.400 022 17417.85 75.31 53929.84 88888.00 2008-01-22 04:17:10.900 022 17417.87 75.34 53929.85 88888.00 2008-01-22 04:17:11.400 022 17417.88 75.36 53929.85 88888.00 2008-01-22 04:17:11.900 022 17417.90 75.21 53929.92 88888.00 2008-01-22 04:17:12.400 022 17417.88 75.24 53929.89 88888.00 2008-01-22 04:17:12.900 022 17417.80 75.35 53929.89 88888.00 2008-01-22 04:17:13.400 022 17417.88 75.41 53929.80 88888.00 2008-01-22 04:17:13.900 022 17417.86 75.36 53929.96 88888.00 2008-01-22 04:17:14.400 022 17417.78 75.38 53929.94 88888.00 2008-01-22 04:17:14.900 022 17417.85 75.41 53929.81 88888.00 2008-01-22 04:17:15.400 022 17417.72 75.49 53929.71 88888.00 2008-01-22 04:17:15.900 022 17417.76 75.51 53929.87 88888.00 2008-01-22 04:17:16.400 022 17417.69 75.54 53929.91 88888.00 2008-01-22 04:17:16.900 022 17417.68 75.53 53929.96 88888.00 2008-01-22 04:17:17.400 022 17417.64 75.54 53929.93 88888.00 2008-01-22 04:17:17.900 022 17417.66 75.59 53929.89 88888.00 2008-01-22 04:17:18.400 022 17417.66 75.59 53929.86 88888.00 2008-01-22 04:17:18.900 022 17417.61 75.55 53929.89 88888.00 2008-01-22 04:17:19.400 022 17417.64 75.60 53929.83 88888.00 2008-01-22 04:17:19.900 022 17417.68 75.51 53929.82 88888.00 2008-01-22 04:17:20.400 022 17417.69 75.53 53929.83 88888.00 2008-01-22 04:17:20.900 022 17417.71 75.58 53929.80 88888.00 2008-01-22 04:17:21.400 022 17417.71 75.58 53929.80 88888.00 2008-01-22 04:17:21.900 022 17417.69 75.62 53929.87 88888.00 2008-01-22 04:17:22.400 022 17417.66 75.68 53929.90 88888.00 2008-01-22 04:17:22.900 022 17417.59 75.69 53929.94 88888.00 2008-01-22 04:17:23.400 022 17417.55 75.68 53929.97 88888.00 2008-01-22 04:17:23.900 022 17417.59 75.73 53929.97 88888.00 2008-01-22 04:17:24.400 022 17417.64 75.73 53929.90 88888.00 2008-01-22 04:17:24.900 022 17417.58 75.70 53929.90 88888.00 2008-01-22 04:17:25.400 022 17417.55 75.74 53929.83 88888.00 2008-01-22 04:17:25.900 022 17417.58 75.78 53929.89 88888.00 2008-01-22 04:17:26.400 022 17417.67 75.80 53929.87 88888.00 2008-01-22 04:17:26.900 022 17417.66 75.82 53929.87 88888.00 2008-01-22 04:17:27.400 022 17417.59 75.84 53929.87 88888.00 2008-01-22 04:17:27.900 022 17417.56 75.87 53929.89 88888.00 2008-01-22 04:17:28.400 022 17417.51 75.84 53929.92 88888.00 2008-01-22 04:17:28.900 022 17417.57 75.84 53929.97 88888.00 2008-01-22 04:17:29.400 022 17417.61 75.89 53930.06 88888.00 2008-01-22 04:17:29.900 022 17417.57 75.90 53930.02 88888.00 2008-01-22 04:17:30.400 022 17417.55 75.93 53930.01 88888.00 2008-01-22 04:17:30.900 022 17417.55 75.98 53930.05 88888.00 2008-01-22 04:17:31.400 022 17417.52 76.04 53930.08 88888.00 2008-01-22 04:17:31.900 022 17417.48 76.04 53930.03 88888.00 2008-01-22 04:17:32.400 022 17417.52 76.03 53930.00 88888.00 2008-01-22 04:17:32.900 022 17417.49 76.01 53929.97 88888.00 2008-01-22 04:17:33.400 022 17417.49 76.06 53929.98 88888.00 2008-01-22 04:17:33.900 022 17417.50 76.10 53929.89 88888.00 2008-01-22 04:17:34.400 022 17417.50 76.14 53929.95 88888.00 2008-01-22 04:17:34.900 022 17417.46 76.17 53929.82 88888.00 2008-01-22 04:17:35.400 022 17417.48 76.16 53929.89 88888.00 2008-01-22 04:17:35.900 022 17417.55 76.22 53929.91 88888.00 2008-01-22 04:17:36.400 022 17417.52 76.26 53929.92 88888.00 2008-01-22 04:17:36.900 022 17417.42 76.21 53929.86 88888.00 2008-01-22 04:17:37.400 022 17417.47 76.26 53929.81 88888.00 2008-01-22 04:17:37.900 022 17417.49 76.26 53929.83 88888.00 2008-01-22 04:17:38.400 022 17417.45 76.20 53929.83 88888.00 2008-01-22 04:17:38.900 022 17417.47 76.19 53929.82 88888.00 2008-01-22 04:17:39.400 022 17417.38 76.18 53929.81 88888.00 2008-01-22 04:17:39.900 022 17417.40 76.21 53929.79 88888.00 2008-01-22 04:17:40.400 022 17417.41 76.18 53929.73 88888.00 2008-01-22 04:17:40.900 022 17417.40 76.19 53929.73 88888.00 2008-01-22 04:17:41.400 022 17417.48 76.14 53929.85 88888.00 2008-01-22 04:17:41.900 022 17417.41 76.20 53929.85 88888.00 2008-01-22 04:17:42.400 022 17417.40 76.28 53929.74 88888.00 2008-01-22 04:17:42.900 022 17417.40 76.32 53929.68 88888.00 2008-01-22 04:17:43.400 022 17417.35 76.33 53929.81 88888.00 2008-01-22 04:17:43.900 022 17417.34 76.31 53929.89 88888.00 2008-01-22 04:17:44.400 022 17417.36 76.31 53929.87 88888.00 2008-01-22 04:17:44.900 022 17417.38 76.41 53929.89 88888.00 2008-01-22 04:17:45.400 022 17417.38 76.48 53929.89 88888.00 2008-01-22 04:17:45.900 022 17417.37 76.49 53929.92 88888.00 2008-01-22 04:17:46.400 022 17417.34 76.56 53929.91 88888.00 2008-01-22 04:17:46.900 022 17417.26 76.59 53929.89 88888.00 2008-01-22 04:17:47.400 022 17417.29 76.55 53929.73 88888.00 2008-01-22 04:17:47.900 022 17417.26 76.52 53929.75 88888.00 2008-01-22 04:17:48.400 022 17417.26 76.59 53929.71 88888.00 2008-01-22 04:17:48.900 022 17417.29 76.65 53929.66 88888.00 2008-01-22 04:17:49.400 022 17417.28 76.72 53929.66 88888.00 2008-01-22 04:17:49.900 022 17417.29 76.75 53929.64 88888.00 2008-01-22 04:17:50.399 022 17417.30 76.72 53929.71 88888.00 2008-01-22 04:17:50.899 022 17417.23 76.77 53929.74 88888.00 2008-01-22 04:17:51.399 022 17417.20 76.84 53929.79 88888.00 2008-01-22 04:17:51.899 022 17417.23 76.82 53929.74 88888.00 2008-01-22 04:17:52.399 022 17417.29 76.78 53929.68 88888.00 2008-01-22 04:17:52.899 022 17417.34 76.79 53929.71 88888.00 2008-01-22 04:17:53.399 022 17417.36 76.81 53929.71 88888.00 2008-01-22 04:17:53.899 022 17417.28 76.80 53929.82 88888.00 2008-01-22 04:17:54.399 022 17417.35 76.74 53929.84 88888.00 2008-01-22 04:17:54.899 022 17417.34 76.74 53929.80 88888.00 2008-01-22 04:17:55.400 022 17417.34 76.95 53929.80 88888.00 2008-01-22 04:17:55.900 022 17417.37 77.00 53929.74 88888.00 2008-01-22 04:17:56.400 022 17417.28 76.98 53929.77 88888.00 2008-01-22 04:17:56.900 022 17417.28 77.07 53929.83 88888.00 2008-01-22 04:17:57.400 022 17417.31 77.14 53929.80 88888.00 2008-01-22 04:17:57.900 022 17417.29 77.15 53929.74 88888.00 2008-01-22 04:17:58.400 022 17417.24 77.18 53929.73 88888.00 2008-01-22 04:17:58.900 022 17417.20 77.14 53929.80 88888.00 2008-01-22 04:17:59.400 022 17417.27 77.13 53929.78 88888.00 2008-01-22 04:17:59.900 022 17417.26 77.20 53929.74 88888.00 2008-01-22 04:18:00.400 022 17417.20 77.25 53929.79 88888.00 2008-01-22 04:18:00.900 022 17417.20 77.23 53929.80 88888.00 2008-01-22 04:18:01.400 022 17417.17 77.18 53929.77 88888.00 2008-01-22 04:18:01.900 022 17417.20 77.28 53929.74 88888.00 2008-01-22 04:18:02.400 022 17417.19 77.26 53929.82 88888.00 2008-01-22 04:18:02.900 022 17417.17 77.35 53929.85 88888.00 2008-01-22 04:18:03.400 022 17417.18 77.36 53929.84 88888.00 2008-01-22 04:18:03.900 022 17417.18 77.30 53929.84 88888.00 2008-01-22 04:18:04.400 022 17417.26 77.29 53929.79 88888.00 2008-01-22 04:18:04.900 022 17417.21 77.27 53929.73 88888.00 2008-01-22 04:18:05.400 022 17417.24 77.34 53929.68 88888.00 2008-01-22 04:18:05.900 022 17417.19 77.35 53929.68 88888.00 2008-01-22 04:18:06.400 022 17417.21 77.39 53929.66 88888.00 2008-01-22 04:18:06.900 022 17417.14 77.36 53929.68 88888.00 2008-01-22 04:18:07.400 022 17417.16 77.36 53929.71 88888.00 2008-01-22 04:18:07.900 022 17417.10 77.40 53929.75 88888.00 2008-01-22 04:18:08.400 022 17417.14 77.48 53929.75 88888.00 2008-01-22 04:18:08.900 022 17417.19 77.55 53929.74 88888.00 2008-01-22 04:18:09.400 022 17417.24 77.54 53929.78 88888.00 2008-01-22 04:18:09.900 022 17417.27 77.53 53929.69 88888.00 2008-01-22 04:18:10.400 022 17417.29 77.48 53929.61 88888.00 2008-01-22 04:18:10.900 022 17417.28 77.53 53929.63 88888.00 2008-01-22 04:18:11.400 022 17417.34 77.57 53929.56 88888.00 2008-01-22 04:18:11.900 022 17417.31 77.55 53929.56 88888.00 2008-01-22 04:18:12.400 022 17417.35 77.53 53929.56 88888.00 2008-01-22 04:18:12.900 022 17417.34 77.52 53929.48 88888.00 2008-01-22 04:18:13.400 022 17417.35 77.60 53929.52 88888.00 2008-01-22 04:18:13.900 022 17417.38 77.64 53929.53 88888.00 2008-01-22 04:18:14.400 022 17417.46 77.59 53929.53 88888.00 2008-01-22 04:18:14.900 022 17417.39 77.60 53929.62 88888.00 2008-01-22 04:18:15.400 022 17417.37 77.64 53929.81 88888.00 2008-01-22 04:18:15.900 022 17417.34 77.62 53929.71 88888.00 2008-01-22 04:18:16.400 022 17417.39 77.64 53929.71 88888.00 2008-01-22 04:18:16.900 022 17417.46 77.65 53929.61 88888.00 2008-01-22 04:18:17.400 022 17417.46 77.58 53929.60 88888.00 2008-01-22 04:18:17.900 022 17417.40 77.66 53929.62 88888.00 2008-01-22 04:18:18.400 022 17417.45 77.69 53929.56 88888.00 2008-01-22 04:18:18.900 022 17417.46 77.66 53929.55 88888.00 2008-01-22 04:18:19.400 022 17417.49 77.72 53929.56 88888.00 2008-01-22 04:18:19.900 022 17417.49 77.72 53929.59 88888.00 2008-01-22 04:18:20.400 022 17417.56 77.63 53929.63 88888.00 2008-01-22 04:18:20.900 022 17417.59 77.64 53929.53 88888.00 2008-01-22 04:18:21.400 022 17417.54 77.63 53929.52 88888.00 2008-01-22 04:18:21.900 022 17417.48 77.70 53929.62 88888.00 2008-01-22 04:18:22.400 022 17417.51 77.76 53929.69 88888.00 2008-01-22 04:18:22.900 022 17417.51 77.78 53929.62 88888.00 2008-01-22 04:18:23.400 022 17417.51 77.85 53929.63 88888.00 2008-01-22 04:18:23.900 022 17417.50 77.88 53929.58 88888.00 2008-01-22 04:18:24.400 022 17417.45 77.87 53929.53 88888.00 2008-01-22 04:18:24.900 022 17417.47 77.86 53929.56 88888.00 2008-01-22 04:18:25.400 022 17417.52 77.97 53929.53 88888.00 2008-01-22 04:18:25.900 022 17417.56 77.97 53929.56 88888.00 2008-01-22 04:18:26.400 022 17417.61 77.88 53929.47 88888.00 2008-01-22 04:18:26.900 022 17417.67 77.93 53929.46 88888.00 2008-01-22 04:18:27.400 022 17417.72 77.98 53929.49 88888.00 2008-01-22 04:18:27.900 022 17417.64 77.99 53929.61 88888.00 2008-01-22 04:18:28.400 022 17417.69 78.05 53929.58 88888.00 2008-01-22 04:18:28.900 022 17417.65 78.01 53929.55 88888.00 2008-01-22 04:18:29.400 022 17417.65 77.98 53929.56 88888.00 2008-01-22 04:18:29.900 022 17417.74 77.98 53929.59 88888.00 2008-01-22 04:18:30.400 022 17417.72 78.01 53929.66 88888.00 2008-01-22 04:18:30.900 022 17417.69 78.02 53929.57 88888.00 2008-01-22 04:18:31.400 022 17417.62 77.96 53929.51 88888.00 2008-01-22 04:18:31.900 022 17417.65 77.89 53929.53 88888.00 2008-01-22 04:18:32.400 022 17417.67 77.95 53929.68 88888.00 2008-01-22 04:18:32.900 022 17417.65 78.02 53929.78 88888.00 2008-01-22 04:18:33.400 022 17417.69 78.04 53929.73 88888.00 2008-01-22 04:18:33.900 022 17417.72 77.98 53929.58 88888.00 2008-01-22 04:18:34.400 022 17417.72 78.01 53929.56 88888.00 2008-01-22 04:18:34.900 022 17417.64 77.95 53929.57 88888.00 2008-01-22 04:18:35.400 022 17417.62 77.99 53929.51 88888.00 2008-01-22 04:18:35.900 022 17417.60 78.03 53929.57 88888.00 2008-01-22 04:18:36.400 022 17417.70 78.13 53929.58 88888.00 2008-01-22 04:18:36.900 022 17417.80 78.14 53929.59 88888.00 2008-01-22 04:18:37.400 022 17417.75 78.13 53929.58 88888.00 2008-01-22 04:18:37.900 022 17417.66 78.15 53929.58 88888.00 2008-01-22 04:18:38.400 022 17417.66 78.11 53929.58 88888.00 2008-01-22 04:18:38.900 022 17417.66 78.16 53929.53 88888.00 2008-01-22 04:18:39.400 022 17417.66 78.16 53929.52 88888.00 2008-01-22 04:18:39.900 022 17417.68 78.16 53929.56 88888.00 2008-01-22 04:18:40.400 022 17417.66 78.18 53929.58 88888.00 2008-01-22 04:18:40.900 022 17417.64 78.18 53929.62 88888.00 2008-01-22 04:18:41.400 022 17417.58 78.22 53929.67 88888.00 2008-01-22 04:18:41.900 022 17417.62 78.25 53929.71 88888.00 2008-01-22 04:18:42.400 022 17417.68 78.25 53929.61 88888.00 2008-01-22 04:18:42.900 022 17417.81 78.24 53929.48 88888.00 2008-01-22 04:18:43.400 022 17417.85 78.21 53929.49 88888.00 2008-01-22 04:18:43.900 022 17417.74 78.15 53929.51 88888.00 2008-01-22 04:18:44.400 022 17417.72 78.13 53929.52 88888.00 2008-01-22 04:18:44.900 022 17417.72 78.21 53929.53 88888.00 2008-01-22 04:18:45.400 022 17417.75 78.24 53929.64 88888.00 2008-01-22 04:18:45.900 022 17417.72 78.27 53929.75 88888.00 2008-01-22 04:18:46.400 022 17417.76 78.23 53929.74 88888.00 2008-01-22 04:18:46.900 022 17417.71 78.30 53929.64 88888.00 2008-01-22 04:18:47.400 022 17417.72 78.30 53929.67 88888.00 2008-01-22 04:18:47.900 022 17417.64 78.24 53929.68 88888.00 2008-01-22 04:18:48.400 022 17417.69 78.19 53929.67 88888.00 2008-01-22 04:18:48.900 022 17417.70 78.24 53929.67 88888.00 2008-01-22 04:18:49.400 022 17417.72 78.21 53929.58 88888.00 2008-01-22 04:18:49.900 022 17417.78 78.22 53929.53 88888.00 2008-01-22 04:18:50.400 022 17417.67 78.19 53929.52 88888.00 2008-01-22 04:18:50.900 022 17417.64 78.19 53929.55 88888.00 2008-01-22 04:18:51.400 022 17417.74 78.24 53929.48 88888.00 2008-01-22 04:18:51.900 022 17417.75 78.19 53929.53 88888.00 2008-01-22 04:18:52.400 022 17417.80 78.25 53929.57 88888.00 2008-01-22 04:18:52.900 022 17417.88 78.32 53929.63 88888.00 2008-01-22 04:18:53.400 022 17417.82 78.35 53929.51 88888.00 2008-01-22 04:18:53.900 022 17417.81 78.31 53929.51 88888.00 2008-01-22 04:18:54.400 022 17417.89 78.36 53929.48 88888.00 2008-01-22 04:18:54.900 022 17417.90 78.37 53929.46 88888.00 2008-01-22 04:18:55.400 022 17417.92 78.35 53929.51 88888.00 2008-01-22 04:18:55.900 022 17417.93 78.42 53929.52 88888.00 2008-01-22 04:18:56.400 022 17417.88 78.48 53929.50 88888.00 2008-01-22 04:18:56.900 022 17417.89 78.45 53929.45 88888.00 2008-01-22 04:18:57.400 022 17417.89 78.45 53929.59 88888.00 2008-01-22 04:18:57.900 022 17417.89 78.46 53929.55 88888.00 2008-01-22 04:18:58.400 022 17417.89 78.53 53929.50 88888.00 2008-01-22 04:18:58.900 022 17417.82 78.56 53929.50 88888.00 2008-01-22 04:18:59.400 022 17417.76 78.55 53929.58 88888.00 2008-01-22 04:18:59.900 022 17417.88 78.56 53929.62 88888.00 2008-01-22 04:19:00.400 022 17417.95 78.54 53929.60 88888.00 2008-01-22 04:19:00.900 022 17417.91 78.53 53929.52 88888.00 2008-01-22 04:19:01.400 022 17417.90 78.54 53929.49 88888.00 2008-01-22 04:19:01.900 022 17417.85 78.53 53929.53 88888.00 2008-01-22 04:19:02.400 022 17417.90 78.54 53929.59 88888.00 2008-01-22 04:19:02.900 022 17417.90 78.63 53929.50 88888.00 2008-01-22 04:19:03.400 022 17417.93 78.63 53929.44 88888.00 2008-01-22 04:19:03.900 022 17417.95 78.62 53929.48 88888.00 2008-01-22 04:19:04.400 022 17417.96 78.66 53929.44 88888.00 2008-01-22 04:19:04.900 022 17417.98 78.70 53929.44 88888.00 2008-01-22 04:19:05.400 022 17418.02 78.74 53929.46 88888.00 2008-01-22 04:19:05.900 022 17418.10 78.66 53929.41 88888.00 2008-01-22 04:19:06.400 022 17418.09 78.71 53929.41 88888.00 2008-01-22 04:19:06.900 022 17418.06 78.71 53929.45 88888.00 2008-01-22 04:19:07.400 022 17418.12 78.69 53929.48 88888.00 2008-01-22 04:19:07.900 022 17418.16 78.69 53929.39 88888.00 2008-01-22 04:19:08.400 022 17418.15 78.65 53929.44 88888.00 2008-01-22 04:19:08.900 022 17418.08 78.66 53929.36 88888.00 2008-01-22 04:19:09.400 022 17418.08 78.69 53929.39 88888.00 2008-01-22 04:19:09.900 022 17418.15 78.65 53929.37 88888.00 2008-01-22 04:19:10.400 022 17418.17 78.66 53929.30 88888.00 2008-01-22 04:19:10.900 022 17418.13 78.69 53929.23 88888.00 2008-01-22 04:19:11.400 022 17418.08 78.67 53929.24 88888.00 2008-01-22 04:19:11.900 022 17418.15 78.69 53929.33 88888.00 2008-01-22 04:19:12.400 022 17418.17 78.63 53929.33 88888.00 2008-01-22 04:19:12.900 022 17418.28 78.72 53929.44 88888.00 2008-01-22 04:19:13.400 022 17418.40 78.80 53929.50 88888.00 2008-01-22 04:19:13.900 022 17418.38 78.83 53929.38 88888.00 2008-01-22 04:19:14.400 022 17418.37 78.82 53929.40 88888.00 2008-01-22 04:19:14.900 022 17418.36 78.81 53929.46 88888.00 2008-01-22 04:19:15.400 022 17418.39 78.77 53929.52 88888.00 2008-01-22 04:19:15.900 022 17418.42 78.80 53929.55 88888.00 2008-01-22 04:19:16.400 022 17418.42 78.83 53929.46 88888.00 2008-01-22 04:19:16.900 022 17418.41 78.90 53929.44 88888.00 2008-01-22 04:19:17.400 022 17418.38 78.90 53929.52 88888.00 2008-01-22 04:19:17.900 022 17418.48 78.89 53929.60 88888.00 2008-01-22 04:19:18.400 022 17418.54 78.89 53929.59 88888.00 2008-01-22 04:19:18.900 022 17418.49 78.85 53929.52 88888.00 2008-01-22 04:19:19.400 022 17418.48 78.85 53929.41 88888.00 2008-01-22 04:19:19.900 022 17418.42 78.87 53929.40 88888.00 2008-01-22 04:19:20.400 022 17418.38 78.90 53929.46 88888.00 2008-01-22 04:19:20.900 022 17418.43 78.90 53929.39 88888.00 2008-01-22 04:19:21.400 022 17418.46 78.89 53929.45 88888.00 2008-01-22 04:19:21.900 022 17418.47 78.86 53929.52 88888.00 2008-01-22 04:19:22.400 022 17418.54 78.91 53929.55 88888.00 2008-01-22 04:19:22.900 022 17418.53 78.93 53929.49 88888.00 2008-01-22 04:19:23.400 022 17418.60 78.93 53929.53 88888.00 2008-01-22 04:19:23.900 022 17418.61 78.92 53929.58 88888.00 2008-01-22 04:19:24.400 022 17418.51 78.82 53929.61 88888.00 2008-01-22 04:19:24.900 022 17418.47 78.87 53929.56 88888.00 2008-01-22 04:19:25.400 022 17418.52 78.95 53929.55 88888.00 2008-01-22 04:19:25.900 022 17418.51 78.93 53929.60 88888.00 2008-01-22 04:19:26.400 022 17418.48 78.93 53929.50 88888.00 2008-01-22 04:19:26.900 022 17418.47 78.93 53929.41 88888.00 2008-01-22 04:19:27.400 022 17418.33 79.02 53929.48 88888.00 2008-01-22 04:19:27.900 022 17418.35 79.08 53929.44 88888.00 2008-01-22 04:19:28.400 022 17418.42 79.03 53929.38 88888.00 2008-01-22 04:19:28.900 022 17418.40 79.00 53929.40 88888.00 2008-01-22 04:19:29.400 022 17418.47 79.00 53929.42 88888.00 2008-01-22 04:19:29.900 022 17418.51 78.96 53929.46 88888.00 2008-01-22 04:19:30.400 022 17418.57 78.97 53929.49 88888.00 2008-01-22 04:19:30.900 022 17418.56 78.96 53929.44 88888.00 2008-01-22 04:19:31.400 022 17418.58 79.00 53929.58 88888.00 2008-01-22 04:19:31.900 022 17418.61 78.97 53929.58 88888.00 2008-01-22 04:19:32.400 022 17418.60 78.93 53929.51 88888.00 2008-01-22 04:19:32.900 022 17418.54 78.92 53929.46 88888.00 2008-01-22 04:19:33.400 022 17418.51 78.90 53929.45 88888.00 2008-01-22 04:19:33.900 022 17418.54 78.93 53929.47 88888.00 2008-01-22 04:19:34.400 022 17418.57 78.94 53929.40 88888.00 2008-01-22 04:19:34.900 022 17418.67 78.95 53929.47 88888.00 2008-01-22 04:19:35.407 022 17418.63 78.97 53929.37 88888.00 2008-01-22 04:19:35.907 022 17418.68 79.00 53929.29 88888.00 2008-01-22 04:19:36.407 022 17418.70 78.95 53929.37 88888.00 2008-01-22 04:19:36.907 022 17418.72 78.99 53929.44 88888.00 2008-01-22 04:19:37.407 022 17418.71 78.93 53929.38 88888.00 2008-01-22 04:19:37.907 022 17418.72 78.92 53929.41 88888.00 2008-01-22 04:19:38.407 022 17418.82 78.89 53929.49 88888.00 2008-01-22 04:19:38.907 022 17418.87 78.90 53929.57 88888.00 2008-01-22 04:19:39.407 022 17418.97 78.93 53929.57 88888.00 2008-01-22 04:19:39.907 022 17419.03 78.97 53929.50 88888.00 2008-01-22 04:19:40.407 022 17419.05 78.92 53929.51 88888.00 2008-01-22 04:19:40.907 022 17419.10 78.90 53929.55 88888.00 2008-01-22 04:19:41.407 022 17419.07 78.85 53929.52 88888.00 2008-01-22 04:19:41.907 022 17419.02 78.84 53929.56 88888.00 2008-01-22 04:19:42.407 022 17419.05 78.87 53929.45 88888.00 2008-01-22 04:19:42.907 022 17419.00 78.80 53929.35 88888.00 2008-01-22 04:19:43.407 022 17418.95 78.73 53929.35 88888.00 2008-01-22 04:19:43.907 022 17419.02 78.71 53929.50 88888.00 2008-01-22 04:19:44.407 022 17419.02 78.73 53929.57 88888.00 2008-01-22 04:19:44.907 022 17419.04 78.71 53929.59 88888.00 2008-01-22 04:19:45.407 022 17419.08 78.62 53929.53 88888.00 2008-01-22 04:19:45.907 022 17419.15 78.58 53929.47 88888.00 2008-01-22 04:19:46.407 022 17419.14 78.69 53929.45 88888.00 2008-01-22 04:19:46.907 022 17419.11 78.64 53929.49 88888.00 2008-01-22 04:19:47.407 022 17419.11 78.64 53929.58 88888.00 2008-01-22 04:19:47.907 022 17419.04 78.63 53929.56 88888.00 2008-01-22 04:19:48.407 022 17419.04 78.63 53929.38 88888.00 2008-01-22 04:19:48.907 022 17419.13 78.60 53929.44 88888.00 2008-01-22 04:19:49.407 022 17419.04 78.63 53929.46 88888.00 2008-01-22 04:19:49.907 022 17419.03 78.63 53929.46 88888.00 2008-01-22 04:19:50.407 022 17419.09 78.63 53929.44 88888.00 2008-01-22 04:19:50.907 022 17419.12 78.60 53929.42 88888.00 2008-01-22 04:19:51.407 022 17419.10 78.57 53929.40 88888.00 2008-01-22 04:19:51.907 022 17419.05 78.53 53929.39 88888.00 2008-01-22 04:19:52.407 022 17419.05 78.51 53929.50 88888.00 2008-01-22 04:19:52.907 022 17419.08 78.48 53929.49 88888.00 2008-01-22 04:19:53.407 022 17419.07 78.50 53929.50 88888.00 2008-01-22 04:19:53.907 022 17419.12 78.50 53929.41 88888.00 2008-01-22 04:19:54.407 022 17419.13 78.50 53929.41 88888.00 2008-01-22 04:19:54.907 022 17419.13 78.46 53929.40 88888.00 2008-01-22 04:19:55.407 022 17419.13 78.47 53929.34 88888.00 2008-01-22 04:19:55.907 022 17419.14 78.44 53929.36 88888.00 2008-01-22 04:19:56.407 022 17419.18 78.40 53929.40 88888.00 2008-01-22 04:19:56.907 022 17419.27 78.35 53929.42 88888.00 2008-01-22 04:19:57.407 022 17419.28 78.40 53929.40 88888.00 2008-01-22 04:19:57.907 022 17419.25 78.37 53929.39 88888.00 2008-01-22 04:19:58.407 022 17419.28 78.36 53929.40 88888.00 2008-01-22 04:19:58.907 022 17419.27 78.40 53929.45 88888.00 2008-01-22 04:19:59.407 022 17419.19 78.40 53929.52 88888.00 2008-01-22 04:19:59.907 022 17419.19 78.30 53929.52 88888.00 2008-01-22 04:20:00.407 022 17419.17 78.31 53929.49 88888.00 2008-01-22 04:20:00.907 022 17419.22 78.27 53929.44 88888.00 2008-01-22 04:20:01.407 022 17419.25 78.30 53929.46 88888.00 2008-01-22 04:20:01.907 022 17419.28 78.33 53929.42 88888.00 2008-01-22 04:20:02.407 022 17419.30 78.33 53929.46 88888.00 2008-01-22 04:20:02.907 022 17419.24 78.26 53929.48 88888.00 2008-01-22 04:20:03.407 022 17419.31 78.23 53929.50 88888.00 2008-01-22 04:20:03.907 022 17419.35 78.15 53929.56 88888.00 2008-01-22 04:20:04.407 022 17419.33 78.12 53929.62 88888.00 2008-01-22 04:20:04.907 022 17419.29 78.09 53929.62 88888.00 2008-01-22 04:20:05.407 022 17419.30 78.04 53929.58 88888.00 2008-01-22 04:20:05.907 022 17419.38 78.08 53929.50 88888.00 2008-01-22 04:20:06.407 022 17419.41 78.09 53929.50 88888.00 2008-01-22 04:20:06.907 022 17419.46 78.08 53929.53 88888.00 2008-01-22 04:20:07.407 022 17419.52 78.12 53929.56 88888.00 2008-01-22 04:20:07.907 022 17419.54 78.02 53929.57 88888.00 2008-01-22 04:20:08.407 022 17419.45 78.03 53929.52 88888.00 2008-01-22 04:20:08.907 022 17419.44 78.01 53929.49 88888.00 2008-01-22 04:20:09.407 022 17419.42 77.97 53929.42 88888.00 2008-01-22 04:20:09.907 022 17419.53 77.92 53929.34 88888.00 2008-01-22 04:20:10.407 022 17419.51 77.94 53929.41 88888.00 2008-01-22 04:20:10.907 022 17419.61 77.91 53929.50 88888.00 2008-01-22 04:20:11.407 022 17419.56 77.83 53929.41 88888.00 2008-01-22 04:20:11.907 022 17419.51 77.87 53929.34 88888.00 2008-01-22 04:20:12.407 022 17419.51 77.87 53929.41 88888.00 2008-01-22 04:20:12.907 022 17419.56 77.83 53929.41 88888.00 2008-01-22 04:20:13.407 022 17419.51 77.84 53929.41 88888.00 2008-01-22 04:20:13.907 022 17419.59 77.85 53929.42 88888.00 2008-01-22 04:20:14.407 022 17419.68 77.72 53929.30 88888.00 2008-01-22 04:20:14.907 022 17419.69 77.63 53929.30 88888.00 2008-01-22 04:20:15.407 022 17419.66 77.54 53929.31 88888.00 2008-01-22 04:20:15.907 022 17419.65 77.55 53929.31 88888.00 2008-01-22 04:20:16.407 022 17419.74 77.55 53929.27 88888.00 2008-01-22 04:20:16.907 022 17419.73 77.57 53929.27 88888.00 2008-01-22 04:20:17.407 022 17419.74 77.53 53929.30 88888.00 2008-01-22 04:20:17.907 022 17419.73 77.48 53929.34 88888.00 2008-01-22 04:20:18.407 022 17419.69 77.46 53929.38 88888.00 2008-01-22 04:20:18.907 022 17419.62 77.50 53929.37 88888.00 2008-01-22 04:20:19.407 022 17419.60 77.45 53929.34 88888.00 2008-01-22 04:20:19.907 022 17419.63 77.42 53929.38 88888.00 2008-01-22 04:20:20.407 022 17419.66 77.40 53929.50 88888.00 2008-01-22 04:20:20.907 022 17419.68 77.48 53929.44 88888.00 2008-01-22 04:20:21.407 022 17419.58 77.49 53929.33 88888.00 2008-01-22 04:20:21.907 022 17419.59 77.47 53929.35 88888.00 2008-01-22 04:20:22.407 022 17419.69 77.49 53929.35 88888.00 2008-01-22 04:20:22.907 022 17419.66 77.45 53929.39 88888.00 2008-01-22 04:20:23.407 022 17419.69 77.46 53929.31 88888.00 2008-01-22 04:20:23.907 022 17419.70 77.53 53929.33 88888.00 2008-01-22 04:20:24.407 022 17419.68 77.52 53929.36 88888.00 2008-01-22 04:20:24.907 022 17419.71 77.49 53929.27 88888.00 2008-01-22 04:20:25.407 022 17419.76 77.44 53929.27 88888.00 2008-01-22 04:20:25.907 022 17419.76 77.42 53929.31 88888.00 2008-01-22 04:20:26.407 022 17419.63 77.36 53929.35 88888.00 2008-01-22 04:20:26.907 022 17419.59 77.31 53929.34 88888.00 2008-01-22 04:20:27.407 022 17419.63 77.27 53929.34 88888.00 2008-01-22 04:20:27.907 022 17419.64 77.28 53929.37 88888.00 2008-01-22 04:20:28.407 022 17419.71 77.28 53929.42 88888.00 2008-01-22 04:20:28.907 022 17419.68 77.28 53929.42 88888.00 2008-01-22 04:20:29.407 022 17419.64 77.31 53929.38 88888.00 2008-01-22 04:20:29.907 022 17419.62 77.31 53929.33 88888.00 2008-01-22 04:20:30.407 022 17419.61 77.42 53929.42 88888.00 2008-01-22 04:20:30.907 022 17419.65 77.31 53929.48 88888.00 2008-01-22 04:20:31.407 022 17419.61 77.34 53929.48 88888.00 2008-01-22 04:20:31.907 022 17419.60 77.33 53929.44 88888.00 2008-01-22 04:20:32.407 022 17419.60 77.27 53929.36 88888.00 2008-01-22 04:20:32.907 022 17419.56 77.30 53929.33 88888.00 2008-01-22 04:20:33.407 022 17419.51 77.34 53929.41 88888.00 2008-01-22 04:20:33.907 022 17419.51 77.30 53929.37 88888.00 2008-01-22 04:20:34.407 022 17419.56 77.31 53929.33 88888.00 2008-01-22 04:20:34.907 022 17419.65 77.33 53929.33 88888.00 2008-01-22 04:20:35.407 022 17419.62 77.25 53929.39 88888.00 2008-01-22 04:20:35.907 022 17419.56 77.23 53929.44 88888.00 2008-01-22 04:20:36.407 022 17419.54 77.25 53929.41 88888.00 2008-01-22 04:20:36.907 022 17419.55 77.29 53929.47 88888.00 2008-01-22 04:20:37.407 022 17419.56 77.34 53929.40 88888.00 2008-01-22 04:20:37.907 022 17419.54 77.33 53929.42 88888.00 2008-01-22 04:20:38.407 022 17419.55 77.30 53929.48 88888.00 2008-01-22 04:20:38.907 022 17419.51 77.30 53929.37 88888.00 2008-01-22 04:20:39.407 022 17419.63 77.33 53929.26 88888.00 2008-01-22 04:20:39.907 022 17419.63 77.27 53929.31 88888.00 2008-01-22 04:20:40.407 022 17419.55 77.20 53929.27 88888.00 2008-01-22 04:20:40.907 022 17419.58 77.20 53929.23 88888.00 2008-01-22 04:20:41.407 022 17419.62 77.23 53929.33 88888.00 2008-01-22 04:20:41.907 022 17419.63 77.26 53929.34 88888.00 2008-01-22 04:20:42.407 022 17419.70 77.30 53929.25 88888.00 2008-01-22 04:20:42.907 022 17419.76 77.29 53929.24 88888.00 2008-01-22 04:20:43.407 022 17419.71 77.25 53929.29 88888.00 2008-01-22 04:20:43.907 022 17419.73 77.21 53929.30 88888.00 2008-01-22 04:20:44.407 022 17419.66 77.26 53929.27 88888.00 2008-01-22 04:20:44.907 022 17419.62 77.27 53929.24 88888.00 2008-01-22 04:20:45.407 022 17419.64 77.29 53929.21 88888.00 2008-01-22 04:20:45.907 022 17419.66 77.25 53929.28 88888.00 2008-01-22 04:20:46.407 022 17419.63 77.24 53929.27 88888.00 2008-01-22 04:20:46.907 022 17419.69 77.23 53929.27 88888.00 2008-01-22 04:20:47.407 022 17419.76 77.20 53929.17 88888.00 2008-01-22 04:20:47.907 022 17419.64 77.24 53929.16 88888.00 2008-01-22 04:20:48.407 022 17419.64 77.21 53929.15 88888.00 2008-01-22 04:20:48.907 022 17419.60 77.24 53929.22 88888.00 2008-01-22 04:20:49.407 022 17419.66 77.28 53929.37 88888.00 2008-01-22 04:20:49.907 022 17419.68 77.29 53929.31 88888.00 2008-01-22 04:20:50.407 022 17419.73 77.31 53929.34 88888.00 2008-01-22 04:20:50.907 022 17419.69 77.33 53929.29 88888.00 2008-01-22 04:20:51.407 022 17419.60 77.26 53929.30 88888.00 2008-01-22 04:20:51.907 022 17419.58 77.28 53929.26 88888.00 2008-01-22 04:20:52.407 022 17419.63 77.33 53929.30 88888.00 2008-01-22 04:20:52.907 022 17419.78 77.29 53929.29 88888.00 2008-01-22 04:20:53.407 022 17419.81 77.28 53929.30 88888.00 2008-01-22 04:20:53.907 022 17419.80 77.27 53929.25 88888.00 2008-01-22 04:20:54.407 022 17419.79 77.28 53929.21 88888.00 2008-01-22 04:20:54.907 022 17419.85 77.25 53929.17 88888.00 2008-01-22 04:20:55.407 022 17419.82 77.16 53929.17 88888.00 2008-01-22 04:20:55.907 022 17419.82 77.24 53929.30 88888.00 2008-01-22 04:20:56.407 022 17419.81 77.27 53929.34 88888.00 2008-01-22 04:20:56.907 022 17419.83 77.26 53929.37 88888.00 2008-01-22 04:20:57.407 022 17419.85 77.29 53929.33 88888.00 2008-01-22 04:20:57.907 022 17419.89 77.29 53929.33 88888.00 2008-01-22 04:20:58.407 022 17419.90 77.26 53929.26 88888.00 2008-01-22 04:20:58.907 022 17419.94 77.20 53929.26 88888.00 2008-01-22 04:20:59.407 022 17419.84 77.15 53929.31 88888.00 2008-01-22 04:20:59.907 022 17419.87 77.15 53929.22 88888.00 2008-01-22 04:21:00.407 022 17419.96 77.13 53929.24 88888.00 2008-01-22 04:21:00.907 022 17420.02 77.15 53929.33 88888.00 2008-01-22 04:21:01.407 022 17419.91 77.18 53929.35 88888.00 2008-01-22 04:21:01.907 022 17419.92 77.17 53929.34 88888.00 2008-01-22 04:21:02.407 022 17419.93 77.09 53929.35 88888.00 2008-01-22 04:21:02.907 022 17419.92 77.06 53929.38 88888.00 2008-01-22 04:21:03.407 022 17419.84 77.05 53929.46 88888.00 2008-01-22 04:21:03.907 022 17419.92 77.04 53929.42 88888.00 2008-01-22 04:21:04.407 022 17419.97 77.04 53929.41 88888.00 2008-01-22 04:21:04.907 022 17419.96 77.06 53929.50 88888.00 2008-01-22 04:21:05.407 022 17420.01 77.10 53929.45 88888.00 2008-01-22 04:21:05.907 022 17420.04 77.04 53929.39 88888.00 2008-01-22 04:21:06.407 022 17420.09 77.03 53929.41 88888.00 2008-01-22 04:21:06.907 022 17419.97 77.06 53929.38 88888.00 2008-01-22 04:21:07.407 022 17420.02 77.06 53929.39 88888.00 2008-01-22 04:21:07.907 022 17420.11 77.08 53929.51 88888.00 2008-01-22 04:21:08.407 022 17420.07 77.08 53929.49 88888.00 2008-01-22 04:21:08.907 022 17420.00 77.13 53929.48 88888.00 2008-01-22 04:21:09.407 022 17419.96 77.13 53929.50 88888.00 2008-01-22 04:21:09.907 022 17420.07 77.07 53929.45 88888.00 2008-01-22 04:21:10.407 022 17420.06 77.10 53929.44 88888.00 2008-01-22 04:21:10.907 022 17420.13 77.09 53929.39 88888.00 2008-01-22 04:21:11.407 022 17420.22 77.13 53929.37 88888.00 2008-01-22 04:21:11.907 022 17420.25 77.10 53929.42 88888.00 2008-01-22 04:21:12.407 022 17420.15 77.09 53929.45 88888.00 2008-01-22 04:21:12.907 022 17420.11 77.13 53929.44 88888.00 2008-01-22 04:21:13.407 022 17420.04 77.13 53929.47 88888.00 2008-01-22 04:21:13.907 022 17420.12 77.09 53929.40 88888.00 2008-01-22 04:21:14.407 022 17420.03 77.06 53929.44 88888.00 2008-01-22 04:21:14.907 022 17420.07 77.13 53929.44 88888.00 2008-01-22 04:21:15.407 022 17420.10 77.17 53929.31 88888.00 2008-01-22 04:21:15.907 022 17420.13 77.18 53929.36 88888.00 2008-01-22 04:21:16.407 022 17420.10 77.14 53929.38 88888.00 2008-01-22 04:21:16.907 022 17420.07 77.19 53929.34 88888.00 2008-01-22 04:21:17.407 022 17420.10 77.19 53929.42 88888.00 2008-01-22 04:21:17.907 022 17420.12 77.11 53929.39 88888.00 2008-01-22 04:21:18.407 022 17420.06 77.10 53929.45 88888.00 2008-01-22 04:21:18.907 022 17420.06 77.13 53929.47 88888.00 2008-01-22 04:21:19.407 022 17420.03 77.15 53929.44 88888.00 2008-01-22 04:21:19.907 022 17420.00 77.11 53929.45 88888.00 2008-01-22 04:21:20.406 022 17420.02 77.09 53929.44 88888.00 2008-01-22 04:21:20.906 022 17420.01 77.16 53929.36 88888.00 2008-01-22 04:21:21.406 022 17420.09 77.17 53929.37 88888.00 2008-01-22 04:21:21.906 022 17420.11 77.18 53929.40 88888.00 2008-01-22 04:21:22.406 022 17420.11 77.21 53929.44 88888.00 2008-01-22 04:21:22.906 022 17420.14 77.20 53929.47 88888.00 2008-01-22 04:21:23.406 022 17420.03 77.16 53929.47 88888.00 2008-01-22 04:21:23.906 022 17420.09 77.14 53929.46 88888.00 2008-01-22 04:21:24.406 022 17420.17 77.09 53929.39 88888.00 2008-01-22 04:21:24.906 022 17420.16 77.14 53929.41 88888.00 2008-01-22 04:21:25.407 022 17420.14 77.23 53929.38 88888.00 2008-01-22 04:21:25.907 022 17420.22 77.30 53929.41 88888.00 2008-01-22 04:21:26.407 022 17420.26 77.27 53929.58 88888.00 2008-01-22 04:21:26.907 022 17420.25 77.20 53929.59 88888.00 2008-01-22 04:21:27.407 022 17420.23 77.21 53929.52 88888.00 2008-01-22 04:21:27.907 022 17420.24 77.29 53929.49 88888.00 2008-01-22 04:21:28.407 022 17420.22 77.33 53929.50 88888.00 2008-01-22 04:21:28.907 022 17420.19 77.40 53929.48 88888.00 2008-01-22 04:21:29.407 022 17420.22 77.42 53929.45 88888.00 2008-01-22 04:21:29.907 022 17420.26 77.31 53929.44 88888.00 2008-01-22 04:21:30.407 022 17420.27 77.31 53929.35 88888.00 2008-01-22 04:21:30.907 022 17420.27 77.35 53929.28 88888.00 2008-01-22 04:21:31.407 022 17420.21 77.28 53929.34 88888.00 2008-01-22 04:21:31.907 022 17420.17 77.30 53929.41 88888.00 2008-01-22 04:21:32.407 022 17420.19 77.29 53929.39 88888.00 2008-01-22 04:21:32.907 022 17420.20 77.33 53929.40 88888.00 2008-01-22 04:21:33.407 022 17420.21 77.38 53929.41 88888.00 2008-01-22 04:21:33.907 022 17420.19 77.42 53929.38 88888.00 2008-01-22 04:21:34.407 022 17420.15 77.40 53929.48 88888.00 2008-01-22 04:21:34.907 022 17420.12 77.30 53929.50 88888.00 2008-01-22 04:21:35.407 022 17420.14 77.31 53929.42 88888.00 2008-01-22 04:21:35.907 022 17420.17 77.33 53929.53 88888.00 2008-01-22 04:21:36.407 022 17420.16 77.34 53929.46 88888.00 2008-01-22 04:21:36.907 022 17420.15 77.42 53929.40 88888.00 2008-01-22 04:21:37.407 022 17420.20 77.45 53929.38 88888.00 2008-01-22 04:21:37.907 022 17420.30 77.40 53929.50 88888.00 2008-01-22 04:21:38.407 022 17420.31 77.35 53929.48 88888.00 2008-01-22 04:21:38.907 022 17420.26 77.39 53929.46 88888.00 2008-01-22 04:21:39.407 022 17420.29 77.44 53929.45 88888.00 2008-01-22 04:21:39.907 022 17420.27 77.42 53929.38 88888.00 2008-01-22 04:21:40.407 022 17420.29 77.47 53929.35 88888.00 2008-01-22 04:21:40.907 022 17420.26 77.52 53929.34 88888.00 2008-01-22 04:21:41.407 022 17420.25 77.63 53929.39 88888.00 2008-01-22 04:21:41.907 022 17420.27 77.62 53929.38 88888.00 2008-01-22 04:21:42.407 022 17420.32 77.65 53929.33 88888.00 2008-01-22 04:21:42.907 022 17420.26 77.64 53929.31 88888.00 2008-01-22 04:21:43.407 022 17420.24 77.60 53929.29 88888.00 2008-01-22 04:21:43.907 022 17420.30 77.64 53929.30 88888.00 2008-01-22 04:21:44.407 022 17420.30 77.66 53929.40 88888.00 2008-01-22 04:21:44.907 022 17420.29 77.74 53929.40 88888.00 2008-01-22 04:21:45.407 022 17420.21 77.68 53929.39 88888.00 2008-01-22 04:21:45.907 022 17420.21 77.68 53929.39 88888.00 2008-01-22 04:21:46.407 022 17420.23 77.68 53929.45 88888.00 2008-01-22 04:21:46.907 022 17420.37 77.70 53929.37 88888.00 2008-01-22 04:21:47.407 022 17420.33 77.69 53929.38 88888.00 2008-01-22 04:21:47.907 022 17420.30 77.66 53929.46 88888.00 2008-01-22 04:21:48.407 022 17420.31 77.69 53929.49 88888.00 2008-01-22 04:21:48.907 022 17420.38 77.69 53929.44 88888.00 2008-01-22 04:21:49.407 022 17420.47 77.72 53929.34 88888.00 2008-01-22 04:21:49.907 022 17420.47 77.64 53929.35 88888.00 2008-01-22 04:21:50.407 022 17420.51 77.66 53929.45 88888.00 2008-01-22 04:21:50.907 022 17420.45 77.72 53929.56 88888.00 2008-01-22 04:21:51.407 022 17420.40 77.73 53929.49 88888.00 2008-01-22 04:21:51.907 022 17420.50 77.73 53929.51 88888.00 2008-01-22 04:21:52.407 022 17420.48 77.69 53929.56 88888.00 2008-01-22 04:21:52.907 022 17420.57 77.70 53929.47 88888.00 2008-01-22 04:21:53.407 022 17420.61 77.74 53929.50 88888.00 2008-01-22 04:21:53.907 022 17420.53 77.78 53929.52 88888.00 2008-01-22 04:21:54.407 022 17420.48 77.77 53929.40 88888.00 2008-01-22 04:21:54.907 022 17420.52 77.82 53929.40 88888.00 2008-01-22 04:21:55.407 022 17420.60 77.72 53929.46 88888.00 2008-01-22 04:21:55.907 022 17420.68 77.62 53929.56 88888.00 2008-01-22 04:21:56.407 022 17420.72 77.68 53929.61 88888.00 2008-01-22 04:21:56.907 022 17420.74 77.67 53929.53 88888.00 2008-01-22 04:21:57.407 022 17420.78 77.63 53929.45 88888.00 2008-01-22 04:21:57.907 022 17420.83 77.63 53929.41 88888.00 2008-01-22 04:21:58.407 022 17420.83 77.68 53929.42 88888.00 2008-01-22 04:21:58.907 022 17420.85 77.64 53929.40 88888.00 2008-01-22 04:21:59.407 022 17420.94 77.67 53929.47 88888.00 2008-01-22 04:21:59.907 022 17420.92 77.65 53929.44 88888.00 2008-01-22 04:22:00.407 022 17420.89 77.68 53929.41 88888.00 2008-01-22 04:22:00.907 022 17420.81 77.66 53929.47 88888.00 2008-01-22 04:22:01.407 022 17420.83 77.64 53929.57 88888.00 2008-01-22 04:22:01.907 022 17420.86 77.63 53929.55 88888.00 2008-01-22 04:22:02.407 022 17420.88 77.63 53929.56 88888.00 2008-01-22 04:22:02.907 022 17420.81 77.57 53929.58 88888.00 2008-01-22 04:22:03.407 022 17420.81 77.57 53929.52 88888.00 2008-01-22 04:22:03.907 022 17420.93 77.55 53929.44 88888.00 2008-01-22 04:22:04.407 022 17420.93 77.58 53929.38 88888.00 2008-01-22 04:22:04.907 022 17421.06 77.52 53929.41 88888.00 2008-01-22 04:22:05.407 022 17421.02 77.49 53929.49 88888.00 2008-01-22 04:22:05.907 022 17420.95 77.53 53929.52 88888.00 2008-01-22 04:22:06.407 022 17420.89 77.50 53929.52 88888.00 2008-01-22 04:22:06.907 022 17420.92 77.40 53929.58 88888.00 2008-01-22 04:22:07.407 022 17420.95 77.35 53929.59 88888.00 2008-01-22 04:22:07.907 022 17420.89 77.36 53929.53 88888.00 2008-01-22 04:22:08.407 022 17420.93 77.47 53929.45 88888.00 2008-01-22 04:22:08.907 022 17420.98 77.54 53929.40 88888.00 2008-01-22 04:22:09.407 022 17420.96 77.52 53929.46 88888.00 2008-01-22 04:22:09.907 022 17420.94 77.52 53929.45 88888.00 2008-01-22 04:22:10.407 022 17420.93 77.52 53929.39 88888.00 2008-01-22 04:22:10.907 022 17420.95 77.47 53929.40 88888.00 2008-01-22 04:22:11.407 022 17420.98 77.44 53929.50 88888.00 2008-01-22 04:22:11.907 022 17421.03 77.43 53929.41 88888.00 2008-01-22 04:22:12.407 022 17421.01 77.37 53929.42 88888.00 2008-01-22 04:22:12.907 022 17421.02 77.34 53929.45 88888.00 2008-01-22 04:22:13.407 022 17421.04 77.45 53929.44 88888.00 2008-01-22 04:22:13.907 022 17421.04 77.46 53929.45 88888.00 2008-01-22 04:22:14.407 022 17421.02 77.47 53929.47 88888.00 2008-01-22 04:22:14.907 022 17421.02 77.40 53929.48 88888.00 2008-01-22 04:22:15.407 022 17421.12 77.33 53929.51 88888.00 2008-01-22 04:22:15.907 022 17421.11 77.35 53929.47 88888.00 2008-01-22 04:22:16.407 022 17421.03 77.38 53929.39 88888.00 2008-01-22 04:22:16.907 022 17421.03 77.31 53929.41 88888.00 2008-01-22 04:22:17.407 022 17421.03 77.30 53929.45 88888.00 2008-01-22 04:22:17.907 022 17421.13 77.33 53929.53 88888.00 2008-01-22 04:22:18.407 022 17421.07 77.36 53929.44 88888.00 2008-01-22 04:22:18.907 022 17420.97 77.36 53929.46 88888.00 2008-01-22 04:22:19.407 022 17420.92 77.39 53929.45 88888.00 2008-01-22 04:22:19.907 022 17420.98 77.43 53929.40 88888.00 2008-01-22 04:22:20.407 022 17421.05 77.31 53929.34 88888.00 2008-01-22 04:22:20.907 022 17421.04 77.29 53929.46 88888.00 2008-01-22 04:22:21.407 022 17421.04 77.36 53929.48 88888.00 2008-01-22 04:22:21.907 022 17421.04 77.38 53929.44 88888.00 2008-01-22 04:22:22.407 022 17420.99 77.34 53929.45 88888.00 2008-01-22 04:22:22.907 022 17421.03 77.34 53929.48 88888.00 2008-01-22 04:22:23.407 022 17421.13 77.36 53929.37 88888.00 2008-01-22 04:22:23.907 022 17421.06 77.30 53929.37 88888.00 2008-01-22 04:22:24.407 022 17421.11 77.39 53929.36 88888.00 2008-01-22 04:22:24.907 022 17421.05 77.37 53929.35 88888.00 2008-01-22 04:22:25.404 022 17420.92 77.37 53929.39 88888.00 2008-01-22 04:22:25.904 022 17420.91 77.36 53929.36 88888.00 2008-01-22 04:22:26.404 022 17420.96 77.26 53929.33 88888.00 2008-01-22 04:22:26.904 022 17420.99 77.23 53929.30 88888.00 2008-01-22 04:22:27.404 022 17421.01 77.25 53929.28 88888.00 2008-01-22 04:22:27.904 022 17421.01 77.24 53929.36 88888.00 2008-01-22 04:22:28.404 022 17420.97 77.24 53929.35 88888.00 2008-01-22 04:22:28.904 022 17420.96 77.31 53929.45 88888.00 2008-01-22 04:22:29.404 022 17420.96 77.34 53929.47 88888.00 2008-01-22 04:22:29.904 022 17420.91 77.33 53929.38 88888.00 2008-01-22 04:22:30.404 022 17420.92 77.29 53929.48 88888.00 2008-01-22 04:22:30.904 022 17420.92 77.39 53929.45 88888.00 2008-01-22 04:22:31.404 022 17420.87 77.40 53929.48 88888.00 2008-01-22 04:22:31.904 022 17420.84 77.43 53929.47 88888.00 2008-01-22 04:22:32.404 022 17420.89 77.48 53929.46 88888.00 2008-01-22 04:22:32.904 022 17420.86 77.39 53929.39 88888.00 2008-01-22 04:22:33.404 022 17420.83 77.49 53929.40 88888.00 2008-01-22 04:22:33.904 022 17420.82 77.53 53929.38 88888.00 2008-01-22 04:22:34.404 022 17420.75 77.49 53929.37 88888.00 2008-01-22 04:22:34.904 022 17420.77 77.48 53929.30 88888.00 2008-01-22 04:22:35.404 022 17420.76 77.49 53929.26 88888.00 2008-01-22 04:22:35.904 022 17420.85 77.50 53929.30 88888.00 2008-01-22 04:22:36.404 022 17420.86 77.46 53929.39 88888.00 2008-01-22 04:22:36.904 022 17420.85 77.49 53929.34 88888.00 2008-01-22 04:22:37.404 022 17420.85 77.53 53929.34 88888.00 2008-01-22 04:22:37.904 022 17420.87 77.50 53929.45 88888.00 2008-01-22 04:22:38.404 022 17420.87 77.52 53929.44 88888.00 2008-01-22 04:22:38.904 022 17420.74 77.57 53929.45 88888.00 2008-01-22 04:22:39.404 022 17420.77 77.54 53929.48 88888.00 2008-01-22 04:22:39.904 022 17420.77 77.46 53929.50 88888.00 2008-01-22 04:22:40.404 022 17420.87 77.53 53929.36 88888.00 2008-01-22 04:22:40.904 022 17420.89 77.59 53929.31 88888.00 2008-01-22 04:22:41.404 022 17420.91 77.65 53929.37 88888.00 2008-01-22 04:22:41.904 022 17420.94 77.67 53929.41 88888.00 2008-01-22 04:22:42.404 022 17420.93 77.67 53929.45 88888.00 2008-01-22 04:22:42.904 022 17420.92 77.69 53929.51 88888.00 2008-01-22 04:22:43.404 022 17420.87 77.77 53929.48 88888.00 2008-01-22 04:22:43.904 022 17420.85 77.82 53929.49 88888.00 2008-01-22 04:22:44.404 022 17420.81 77.81 53929.45 88888.00 2008-01-22 04:22:44.904 022 17420.82 77.77 53929.33 88888.00 2008-01-22 04:22:45.404 022 17420.91 77.78 53929.26 88888.00 2008-01-22 04:22:45.904 022 17420.95 77.77 53929.24 88888.00 2008-01-22 04:22:46.404 022 17420.96 77.81 53929.34 88888.00 2008-01-22 04:22:46.904 022 17420.96 77.86 53929.47 88888.00 2008-01-22 04:22:47.404 022 17421.05 77.77 53929.60 88888.00 2008-01-22 04:22:47.904 022 17420.99 77.83 53929.63 88888.00 2008-01-22 04:22:48.404 022 17420.96 77.87 53929.48 88888.00 2008-01-22 04:22:48.904 022 17421.08 77.88 53929.44 88888.00 2008-01-22 04:22:49.404 022 17421.06 77.85 53929.45 88888.00 2008-01-22 04:22:49.904 022 17420.99 77.84 53929.49 88888.00 2008-01-22 04:22:50.404 022 17421.01 77.93 53929.49 88888.00 2008-01-22 04:22:50.904 022 17421.18 77.92 53929.39 88888.00 2008-01-22 04:22:51.404 022 17421.15 77.99 53929.44 88888.00 2008-01-22 04:22:51.904 022 17421.14 77.99 53929.39 88888.00 2008-01-22 04:22:52.404 022 17421.21 77.95 53929.50 88888.00 2008-01-22 04:22:52.904 022 17421.18 77.97 53929.48 88888.00 2008-01-22 04:22:53.404 022 17421.15 78.04 53929.49 88888.00 2008-01-22 04:22:53.904 022 17421.06 78.04 53929.44 88888.00 2008-01-22 04:22:54.404 022 17421.12 77.94 53929.51 88888.00 2008-01-22 04:22:54.904 022 17421.17 77.99 53929.53 88888.00 2008-01-22 04:22:55.404 022 17421.18 77.98 53929.50 88888.00 2008-01-22 04:22:55.904 022 17421.22 77.95 53929.51 88888.00 2008-01-22 04:22:56.404 022 17421.26 77.89 53929.51 88888.00 2008-01-22 04:22:56.904 022 17421.19 77.86 53929.49 88888.00 2008-01-22 04:22:57.404 022 17421.24 77.91 53929.50 88888.00 2008-01-22 04:22:57.904 022 17421.25 77.95 53929.58 88888.00 2008-01-22 04:22:58.404 022 17421.24 77.94 53929.61 88888.00 2008-01-22 04:22:58.904 022 17421.27 77.83 53929.55 88888.00 2008-01-22 04:22:59.404 022 17421.24 77.83 53929.47 88888.00 2008-01-22 04:22:59.904 022 17421.28 77.93 53929.46 88888.00 2008-01-22 04:23:00.404 022 17421.25 77.91 53929.50 88888.00 2008-01-22 04:23:00.904 022 17421.26 77.88 53929.61 88888.00 2008-01-22 04:23:01.404 022 17421.22 77.89 53929.55 88888.00 2008-01-22 04:23:01.904 022 17421.24 77.88 53929.55 88888.00 2008-01-22 04:23:02.404 022 17421.26 77.88 53929.59 88888.00 2008-01-22 04:23:02.904 022 17421.22 77.86 53929.60 88888.00 2008-01-22 04:23:03.404 022 17421.14 77.87 53929.63 88888.00 2008-01-22 04:23:03.904 022 17421.16 77.83 53929.59 88888.00 2008-01-22 04:23:04.404 022 17421.25 77.85 53929.45 88888.00 2008-01-22 04:23:04.904 022 17421.29 77.87 53929.51 88888.00 2008-01-22 04:23:05.404 022 17421.31 77.93 53929.57 88888.00 2008-01-22 04:23:05.904 022 17421.32 77.89 53929.51 88888.00 2008-01-22 04:23:06.404 022 17421.32 77.91 53929.59 88888.00 2008-01-22 04:23:06.904 022 17421.27 77.92 53929.57 88888.00 2008-01-22 04:23:07.404 022 17421.32 77.91 53929.60 88888.00 2008-01-22 04:23:07.904 022 17421.29 77.89 53929.58 88888.00 2008-01-22 04:23:08.404 022 17421.27 77.82 53929.60 88888.00 2008-01-22 04:23:08.904 022 17421.23 77.83 53929.58 88888.00 2008-01-22 04:23:09.404 022 17421.16 77.78 53929.60 88888.00 2008-01-22 04:23:09.904 022 17421.12 77.84 53929.53 88888.00 2008-01-22 04:23:10.404 022 17421.07 77.87 53929.57 88888.00 2008-01-22 04:23:10.904 022 17421.12 77.85 53929.59 88888.00 2008-01-22 04:23:11.404 022 17421.13 77.82 53929.53 88888.00 2008-01-22 04:23:11.904 022 17421.13 77.74 53929.51 88888.00 2008-01-22 04:23:12.404 022 17421.14 77.79 53929.44 88888.00 2008-01-22 04:23:12.904 022 17421.25 77.81 53929.40 88888.00 2008-01-22 04:23:13.404 022 17421.25 77.73 53929.40 88888.00 2008-01-22 04:23:13.904 022 17421.21 77.73 53929.36 88888.00 2008-01-22 04:23:14.404 022 17421.25 77.66 53929.35 88888.00 2008-01-22 04:23:14.904 022 17421.33 77.58 53929.30 88888.00 2008-01-22 04:23:15.404 022 17421.28 77.60 53929.34 88888.00 2008-01-22 04:23:15.904 022 17421.19 77.62 53929.50 88888.00 2008-01-22 04:23:16.404 022 17421.24 77.59 53929.55 88888.00 2008-01-22 04:23:16.904 022 17421.19 77.59 53929.50 88888.00 2008-01-22 04:23:17.404 022 17421.11 77.57 53929.49 88888.00 2008-01-22 04:23:17.904 022 17421.18 77.57 53929.55 88888.00 2008-01-22 04:23:18.404 022 17421.21 77.55 53929.51 88888.00 2008-01-22 04:23:18.904 022 17421.26 77.57 53929.42 88888.00 2008-01-22 04:23:19.404 022 17421.33 77.56 53929.53 88888.00 2008-01-22 04:23:19.904 022 17421.31 77.53 53929.62 88888.00 2008-01-22 04:23:20.404 022 17421.31 77.49 53929.66 88888.00 2008-01-22 04:23:20.904 022 17421.31 77.48 53929.62 88888.00 2008-01-22 04:23:21.404 022 17421.19 77.45 53929.67 88888.00 2008-01-22 04:23:21.904 022 17421.24 77.49 53929.61 88888.00 2008-01-22 04:23:22.404 022 17421.25 77.56 53929.58 88888.00 2008-01-22 04:23:22.904 022 17421.26 77.55 53929.63 88888.00 2008-01-22 04:23:23.404 022 17421.22 77.54 53929.64 88888.00 2008-01-22 04:23:23.904 022 17421.22 77.52 53929.69 88888.00 2008-01-22 04:23:24.404 022 17421.17 77.53 53929.64 88888.00 2008-01-22 04:23:24.904 022 17421.18 77.55 53929.59 88888.00 2008-01-22 04:23:25.404 022 17421.21 77.55 53929.62 88888.00 2008-01-22 04:23:25.904 022 17421.23 77.58 53929.63 88888.00 2008-01-22 04:23:26.404 022 17421.17 77.57 53929.63 88888.00 2008-01-22 04:23:26.904 022 17421.13 77.63 53929.71 88888.00 2008-01-22 04:23:27.404 022 17421.18 77.67 53929.71 88888.00 2008-01-22 04:23:27.904 022 17421.18 77.64 53929.73 88888.00 2008-01-22 04:23:28.404 022 17421.13 77.65 53929.68 88888.00 2008-01-22 04:23:28.904 022 17421.13 77.73 53929.57 88888.00 2008-01-22 04:23:29.404 022 17421.18 77.68 53929.60 88888.00 2008-01-22 04:23:29.904 022 17421.09 77.66 53929.59 88888.00 2008-01-22 04:23:30.404 022 17421.07 77.64 53929.60 88888.00 2008-01-22 04:23:30.904 022 17421.11 77.63 53929.58 88888.00 2008-01-22 04:23:31.404 022 17421.08 77.65 53929.60 88888.00 2008-01-22 04:23:31.904 022 17421.12 77.72 53929.63 88888.00 2008-01-22 04:23:32.404 022 17421.18 77.72 53929.55 88888.00 2008-01-22 04:23:32.904 022 17421.16 77.66 53929.58 88888.00 2008-01-22 04:23:33.404 022 17421.06 77.68 53929.59 88888.00 2008-01-22 04:23:33.904 022 17421.06 77.68 53929.74 88888.00 2008-01-22 04:23:34.404 022 17421.06 77.72 53929.78 88888.00 2008-01-22 04:23:34.904 022 17420.97 77.66 53929.73 88888.00 2008-01-22 04:23:35.404 022 17421.05 77.73 53929.64 88888.00 2008-01-22 04:23:35.904 022 17421.16 77.77 53929.58 88888.00 2008-01-22 04:23:36.404 022 17421.22 77.82 53929.58 88888.00 2008-01-22 04:23:36.904 022 17421.16 77.77 53929.57 88888.00 2008-01-22 04:23:37.404 022 17421.07 77.74 53929.63 88888.00 2008-01-22 04:23:37.904 022 17421.02 77.70 53929.62 88888.00 2008-01-22 04:23:38.404 022 17420.97 77.70 53929.58 88888.00 2008-01-22 04:23:38.904 022 17420.99 77.75 53929.67 88888.00 2008-01-22 04:23:39.404 022 17421.04 77.70 53929.77 88888.00 2008-01-22 04:23:39.904 022 17421.08 77.73 53929.81 88888.00 2008-01-22 04:23:40.404 022 17421.07 77.79 53929.74 88888.00 2008-01-22 04:23:40.904 022 17421.06 77.81 53929.71 88888.00 2008-01-22 04:23:41.404 022 17421.04 77.81 53929.72 88888.00 2008-01-22 04:23:41.904 022 17420.98 77.85 53929.78 88888.00 2008-01-22 04:23:42.404 022 17421.06 77.75 53929.86 88888.00 2008-01-22 04:23:42.904 022 17421.08 77.78 53929.87 88888.00 2008-01-22 04:23:43.404 022 17421.09 77.86 53929.84 88888.00 2008-01-22 04:23:43.904 022 17421.06 77.74 53929.79 88888.00 2008-01-22 04:23:44.404 022 17420.99 77.76 53929.71 88888.00 2008-01-22 04:23:44.904 022 17421.02 77.78 53929.73 88888.00 2008-01-22 04:23:45.404 022 17421.03 77.81 53929.68 88888.00 2008-01-22 04:23:45.904 022 17421.01 77.77 53929.75 88888.00 2008-01-22 04:23:46.404 022 17421.01 77.78 53929.71 88888.00 2008-01-22 04:23:46.904 022 17420.99 77.74 53929.69 88888.00 2008-01-22 04:23:47.404 022 17421.01 77.77 53929.74 88888.00 2008-01-22 04:23:47.904 022 17420.92 77.82 53929.74 88888.00 2008-01-22 04:23:48.404 022 17420.93 77.81 53929.73 88888.00 2008-01-22 04:23:48.904 022 17420.95 77.79 53929.70 88888.00 2008-01-22 04:23:49.404 022 17420.87 77.83 53929.66 88888.00 2008-01-22 04:23:49.904 022 17420.87 77.85 53929.61 88888.00 2008-01-22 04:23:50.404 022 17420.98 77.86 53929.69 88888.00 2008-01-22 04:23:50.904 022 17420.95 77.76 53929.73 88888.00 2008-01-22 04:23:51.404 022 17420.87 77.74 53929.78 88888.00 2008-01-22 04:23:51.904 022 17420.89 77.79 53929.77 88888.00 2008-01-22 04:23:52.404 022 17420.92 77.83 53929.72 88888.00 2008-01-22 04:23:52.904 022 17420.91 77.81 53929.74 88888.00 2008-01-22 04:23:53.404 022 17420.92 77.86 53929.82 88888.00 2008-01-22 04:23:53.904 022 17420.93 77.84 53929.70 88888.00 2008-01-22 04:23:54.404 022 17420.93 77.84 53929.66 88888.00 2008-01-22 04:23:54.904 022 17420.84 77.85 53929.70 88888.00 2008-01-22 04:23:55.404 022 17420.80 77.83 53929.66 88888.00 2008-01-22 04:23:55.904 022 17420.82 77.75 53929.58 88888.00 2008-01-22 04:23:56.404 022 17420.81 77.75 53929.55 88888.00 2008-01-22 04:23:56.904 022 17420.75 77.72 53929.60 88888.00 2008-01-22 04:23:57.404 022 17420.77 77.69 53929.59 88888.00 2008-01-22 04:23:57.904 022 17420.78 77.74 53929.64 88888.00 2008-01-22 04:23:58.404 022 17420.74 77.74 53929.59 88888.00 2008-01-22 04:23:58.904 022 17420.74 77.74 53929.62 88888.00 2008-01-22 04:23:59.404 022 17420.68 77.74 53929.69 88888.00 2008-01-22 04:23:59.904 022 17420.68 77.68 53929.70 88888.00 2008-01-22 04:24:00.404 022 17420.75 77.74 53929.71 88888.00 2008-01-22 04:24:00.904 022 17420.74 77.83 53929.63 88888.00 2008-01-22 04:24:01.404 022 17420.72 77.83 53929.68 88888.00 2008-01-22 04:24:01.904 022 17420.77 77.81 53929.67 88888.00 2008-01-22 04:24:02.404 022 17420.74 77.79 53929.69 88888.00 2008-01-22 04:24:02.904 022 17420.63 77.79 53929.70 88888.00 2008-01-22 04:24:03.404 022 17420.50 77.76 53929.66 88888.00 2008-01-22 04:24:03.904 022 17420.51 77.78 53929.62 88888.00 2008-01-22 04:24:04.404 022 17420.54 77.81 53929.64 88888.00 2008-01-22 04:24:04.904 022 17420.52 77.78 53929.66 88888.00 2008-01-22 04:24:05.404 022 17420.54 77.89 53929.62 88888.00 2008-01-22 04:24:05.904 022 17420.55 77.91 53929.62 88888.00 2008-01-22 04:24:06.404 022 17420.61 77.83 53929.62 88888.00 2008-01-22 04:24:06.904 022 17420.57 77.79 53929.67 88888.00 2008-01-22 04:24:07.404 022 17420.60 77.85 53929.63 88888.00 2008-01-22 04:24:07.904 022 17420.56 77.91 53929.58 88888.00 2008-01-22 04:24:08.404 022 17420.58 77.92 53929.61 88888.00 2008-01-22 04:24:08.904 022 17420.51 77.86 53929.66 88888.00 2008-01-22 04:24:09.404 022 17420.47 77.88 53929.69 88888.00 2008-01-22 04:24:09.904 022 17420.42 77.93 53929.77 88888.00 2008-01-22 04:24:10.404 022 17420.36 77.97 53929.83 88888.00 2008-01-22 04:24:10.904 022 17420.32 78.02 53929.74 88888.00 2008-01-22 04:24:11.404 022 17420.36 78.11 53929.79 88888.00 2008-01-22 04:24:11.904 022 17420.45 78.07 53929.82 88888.00 2008-01-22 04:24:12.404 022 17420.46 77.97 53929.81 88888.00 2008-01-22 04:24:12.904 022 17420.41 77.93 53929.80 88888.00 2008-01-22 04:24:13.404 022 17420.38 78.03 53929.86 88888.00 2008-01-22 04:24:13.904 022 17420.38 78.07 53929.83 88888.00 2008-01-22 04:24:14.404 022 17420.40 78.04 53929.87 88888.00 2008-01-22 04:24:14.904 022 17420.33 78.09 53929.84 88888.00 2008-01-22 04:24:15.404 022 17420.29 78.16 53929.68 88888.00 2008-01-22 04:24:15.904 022 17420.36 78.15 53929.61 88888.00 2008-01-22 04:24:16.404 022 17420.29 77.99 53929.63 88888.00 2008-01-22 04:24:16.904 022 17420.14 77.96 53929.71 88888.00 2008-01-22 04:24:17.404 022 17420.24 77.99 53929.73 88888.00 2008-01-22 04:24:17.904 022 17420.22 78.05 53929.74 88888.00 2008-01-22 04:24:18.404 022 17420.30 78.05 53929.72 88888.00 2008-01-22 04:24:18.904 022 17420.24 78.08 53929.78 88888.00 2008-01-22 04:24:19.404 022 17420.14 78.11 53929.78 88888.00 2008-01-22 04:24:19.904 022 17420.21 78.08 53929.75 88888.00 2008-01-22 04:24:20.404 022 17420.27 78.15 53929.78 88888.00 2008-01-22 04:24:20.904 022 17420.21 78.18 53929.79 88888.00 2008-01-22 04:24:21.404 022 17420.16 78.17 53929.75 88888.00 2008-01-22 04:24:21.904 022 17420.25 78.21 53929.72 88888.00 2008-01-22 04:24:22.404 022 17420.20 78.23 53929.72 88888.00 2008-01-22 04:24:22.904 022 17420.19 78.24 53929.66 88888.00 2008-01-22 04:24:23.404 022 17420.16 78.25 53929.66 88888.00 2008-01-22 04:24:23.904 022 17420.07 78.35 53929.75 88888.00 2008-01-22 04:24:24.404 022 17419.97 78.46 53929.78 88888.00 2008-01-22 04:24:24.904 022 17419.96 78.46 53929.73 88888.00 2008-01-22 04:24:25.404 022 17419.93 78.50 53929.67 88888.00 2008-01-22 04:24:25.904 022 17419.94 78.51 53929.69 88888.00 2008-01-22 04:24:26.404 022 17419.96 78.48 53929.77 88888.00 2008-01-22 04:24:26.904 022 17419.94 78.53 53929.70 88888.00 2008-01-22 04:24:27.404 022 17420.00 78.53 53929.62 88888.00 2008-01-22 04:24:27.904 022 17419.92 78.54 53929.66 88888.00 2008-01-22 04:24:28.404 022 17419.89 78.60 53929.68 88888.00 2008-01-22 04:24:28.904 022 17419.90 78.67 53929.71 88888.00 2008-01-22 04:24:29.404 022 17419.81 78.65 53929.82 88888.00 2008-01-22 04:24:29.904 022 17419.85 78.65 53929.80 88888.00 2008-01-22 04:24:30.404 022 17419.84 78.71 53929.77 88888.00 2008-01-22 04:24:30.904 022 17419.79 78.71 53929.71 88888.00 2008-01-22 04:24:31.404 022 17419.80 78.75 53929.79 88888.00 2008-01-22 04:24:31.904 022 17419.78 78.77 53929.77 88888.00 2008-01-22 04:24:32.404 022 17419.75 78.80 53929.77 88888.00 2008-01-22 04:24:32.904 022 17419.74 78.83 53929.83 88888.00 2008-01-22 04:24:33.404 022 17419.86 78.85 53929.83 88888.00 2008-01-22 04:24:33.904 022 17419.75 78.90 53929.72 88888.00 2008-01-22 04:24:34.404 022 17419.75 78.92 53929.70 88888.00 2008-01-22 04:24:34.904 022 17419.75 79.00 53929.62 88888.00 2008-01-22 04:24:35.404 022 17419.70 79.04 53929.72 88888.00 2008-01-22 04:24:35.904 022 17419.64 78.99 53929.67 88888.00 2008-01-22 04:24:36.404 022 17419.71 78.97 53929.74 88888.00 2008-01-22 04:24:36.904 022 17419.70 79.06 53929.68 88888.00 2008-01-22 04:24:37.404 022 17419.65 79.12 53929.66 88888.00 2008-01-22 04:24:37.904 022 17419.68 79.20 53929.64 88888.00 2008-01-22 04:24:38.404 022 17419.68 79.19 53929.61 88888.00 2008-01-22 04:24:38.904 022 17419.69 79.20 53929.57 88888.00 2008-01-22 04:24:39.404 022 17419.71 79.20 53929.62 88888.00 2008-01-22 04:24:39.904 022 17419.61 79.26 53929.80 88888.00 2008-01-22 04:24:40.404 022 17419.65 79.40 53929.73 88888.00 2008-01-22 04:24:40.904 022 17419.76 79.41 53929.71 88888.00 2008-01-22 04:24:41.404 022 17419.72 79.42 53929.71 88888.00 2008-01-22 04:24:41.904 022 17419.64 79.41 53929.82 88888.00 2008-01-22 04:24:42.404 022 17419.56 79.45 53929.74 88888.00 2008-01-22 04:24:42.904 022 17419.58 79.50 53929.71 88888.00 2008-01-22 04:24:43.404 022 17419.61 79.55 53929.71 88888.00 2008-01-22 04:24:43.904 022 17419.64 79.48 53929.69 88888.00 2008-01-22 04:24:44.404 022 17419.63 79.52 53929.80 88888.00 2008-01-22 04:24:44.904 022 17419.58 79.59 53929.79 88888.00 2008-01-22 04:24:45.404 022 17419.49 79.65 53929.72 88888.00 2008-01-22 04:24:45.904 022 17419.59 79.61 53929.64 88888.00 2008-01-22 04:24:46.404 022 17419.66 79.64 53929.67 88888.00 2008-01-22 04:24:46.904 022 17419.69 79.72 53929.77 88888.00 2008-01-22 04:24:47.404 022 17419.66 79.79 53929.81 88888.00 2008-01-22 04:24:47.904 022 17419.60 79.83 53929.79 88888.00 2008-01-22 04:24:48.404 022 17419.58 79.90 53929.75 88888.00 2008-01-22 04:24:48.904 022 17419.58 79.97 53929.75 88888.00 2008-01-22 04:24:49.404 022 17419.59 79.98 53929.75 88888.00 2008-01-22 04:24:49.904 022 17419.58 79.94 53929.73 88888.00 2008-01-22 04:24:50.404 022 17419.60 79.94 53929.75 88888.00 2008-01-22 04:24:50.904 022 17419.54 79.97 53929.68 88888.00 2008-01-22 04:24:51.404 022 17419.59 79.99 53929.59 88888.00 2008-01-22 04:24:51.904 022 17419.66 80.03 53929.68 88888.00 2008-01-22 04:24:52.404 022 17419.65 80.01 53929.74 88888.00 2008-01-22 04:24:52.904 022 17419.72 80.11 53929.79 88888.00 2008-01-22 04:24:53.404 022 17419.68 80.14 53929.77 88888.00 2008-01-22 04:24:53.904 022 17419.66 80.21 53929.68 88888.00 2008-01-22 04:24:54.404 022 17419.74 80.29 53929.66 88888.00 2008-01-22 04:24:54.904 022 17419.75 80.23 53929.72 88888.00 2008-01-22 04:24:55.404 022 17419.72 80.18 53929.71 88888.00 2008-01-22 04:24:55.904 022 17419.72 80.18 53929.73 88888.00 2008-01-22 04:24:56.404 022 17419.75 80.18 53929.67 88888.00 2008-01-22 04:24:56.904 022 17419.74 80.22 53929.61 88888.00 2008-01-22 04:24:57.404 022 17419.78 80.25 53929.67 88888.00 2008-01-22 04:24:57.904 022 17419.76 80.31 53929.71 88888.00 2008-01-22 04:24:58.404 022 17419.75 80.40 53929.67 88888.00 2008-01-22 04:24:58.904 022 17419.76 80.45 53929.64 88888.00 2008-01-22 04:24:59.404 022 17419.81 80.38 53929.61 88888.00 2008-01-22 04:24:59.904 022 17419.86 80.38 53929.69 88888.00 2008-01-22 04:25:00.404 022 17419.85 80.38 53929.62 88888.00 2008-01-22 04:25:00.904 022 17419.86 80.46 53929.62 88888.00 2008-01-22 04:25:01.404 022 17419.91 80.52 53929.51 88888.00 2008-01-22 04:25:01.904 022 17419.91 80.49 53929.50 88888.00 2008-01-22 04:25:02.404 022 17419.94 80.47 53929.53 88888.00 2008-01-22 04:25:02.904 022 17419.93 80.46 53929.62 88888.00 2008-01-22 04:25:03.404 022 17419.96 80.45 53929.67 88888.00 2008-01-22 04:25:03.904 022 17420.06 80.47 53929.71 88888.00 2008-01-22 04:25:04.404 022 17420.06 80.52 53929.66 88888.00 2008-01-22 04:25:04.904 022 17420.04 80.53 53929.56 88888.00 2008-01-22 04:25:05.404 022 17420.01 80.53 53929.53 88888.00 2008-01-22 04:25:05.904 022 17420.00 80.53 53929.47 88888.00 2008-01-22 04:25:06.404 022 17420.00 80.49 53929.56 88888.00 2008-01-22 04:25:06.904 022 17420.01 80.47 53929.56 88888.00 2008-01-22 04:25:07.404 022 17419.96 80.50 53929.66 88888.00 2008-01-22 04:25:07.904 022 17419.97 80.56 53929.60 88888.00 2008-01-22 04:25:08.404 022 17420.01 80.57 53929.52 88888.00 2008-01-22 04:25:08.904 022 17420.04 80.57 53929.50 88888.00 2008-01-22 04:25:09.404 022 17420.11 80.53 53929.53 88888.00 2008-01-22 04:25:09.904 022 17420.13 80.50 53929.53 88888.00 2008-01-22 04:25:10.404 022 17420.15 80.53 53929.58 88888.00 2008-01-22 04:25:10.904 022 17420.16 80.53 53929.53 88888.00 2008-01-22 04:25:11.404 022 17420.10 80.49 53929.44 88888.00 2008-01-22 04:25:11.904 022 17420.07 80.49 53929.50 88888.00 2008-01-22 04:25:12.404 022 17420.16 80.51 53929.57 88888.00 2008-01-22 04:25:12.904 022 17420.10 80.55 53929.60 88888.00 2008-01-22 04:25:13.404 022 17420.06 80.48 53929.61 88888.00 2008-01-22 04:25:13.904 022 17420.20 80.45 53929.57 88888.00 2008-01-22 04:25:14.404 022 17420.21 80.47 53929.63 88888.00 2008-01-22 04:25:14.904 022 17420.15 80.47 53929.67 88888.00 2008-01-22 04:25:15.404 022 17420.19 80.41 53929.63 88888.00 2008-01-22 04:25:15.904 022 17420.21 80.41 53929.56 88888.00 2008-01-22 04:25:16.404 022 17420.21 80.41 53929.53 88888.00 2008-01-22 04:25:16.904 022 17420.23 80.39 53929.55 88888.00 2008-01-22 04:25:17.404 022 17420.31 80.36 53929.57 88888.00 2008-01-22 04:25:17.904 022 17420.25 80.28 53929.63 88888.00 2008-01-22 04:25:18.404 022 17420.16 80.21 53929.60 88888.00 2008-01-22 04:25:18.904 022 17420.13 80.28 53929.58 88888.00 2008-01-22 04:25:19.404 022 17420.19 80.27 53929.53 88888.00 2008-01-22 04:25:19.904 022 17420.22 80.28 53929.42 88888.00 2008-01-22 04:25:20.401 022 17420.20 80.28 53929.51 88888.00 2008-01-22 04:25:20.901 022 17420.19 80.30 53929.58 88888.00 2008-01-22 04:25:21.401 022 17420.23 80.35 53929.56 88888.00 2008-01-22 04:25:21.901 022 17420.20 80.23 53929.78 88888.00 2008-01-22 04:25:22.401 022 17420.21 80.18 53929.80 88888.00 2008-01-22 04:25:22.901 022 17420.17 80.21 53929.73 88888.00 2008-01-22 04:25:23.401 022 17420.12 80.18 53929.64 88888.00 2008-01-22 04:25:23.901 022 17420.22 80.12 53929.60 88888.00 2008-01-22 04:25:24.401 022 17420.24 80.13 53929.59 88888.00 2008-01-22 04:25:24.901 022 17420.23 80.17 53929.63 88888.00 2008-01-22 04:25:25.401 022 17420.21 80.12 53929.67 88888.00 2008-01-22 04:25:25.901 022 17420.23 80.14 53929.64 88888.00 2008-01-22 04:25:26.401 022 17420.24 80.18 53929.62 88888.00 2008-01-22 04:25:26.901 022 17420.14 80.20 53929.58 88888.00 2008-01-22 04:25:27.401 022 17420.10 80.20 53929.49 88888.00 2008-01-22 04:25:27.901 022 17420.05 80.20 53929.48 88888.00 2008-01-22 04:25:28.401 022 17420.10 80.17 53929.49 88888.00 2008-01-22 04:25:28.901 022 17420.10 80.18 53929.55 88888.00 2008-01-22 04:25:29.401 022 17420.15 80.20 53929.60 88888.00 2008-01-22 04:25:29.901 022 17420.19 80.18 53929.52 88888.00 2008-01-22 04:25:30.401 022 17420.27 80.17 53929.52 88888.00 2008-01-22 04:25:30.901 022 17420.16 80.18 53929.56 88888.00 2008-01-22 04:25:31.401 022 17420.12 80.20 53929.66 88888.00 2008-01-22 04:25:31.901 022 17420.16 80.22 53929.63 88888.00 2008-01-22 04:25:32.401 022 17420.15 80.17 53929.60 88888.00 2008-01-22 04:25:32.901 022 17420.21 80.18 53929.59 88888.00 2008-01-22 04:25:33.401 022 17420.20 80.13 53929.66 88888.00 2008-01-22 04:25:33.901 022 17420.22 80.16 53929.67 88888.00 2008-01-22 04:25:34.401 022 17420.23 80.18 53929.73 88888.00 2008-01-22 04:25:34.901 022 17420.15 80.16 53929.78 88888.00 2008-01-22 04:25:35.401 022 17420.13 80.18 53929.73 88888.00 2008-01-22 04:25:35.901 022 17420.16 80.11 53929.69 88888.00 2008-01-22 04:25:36.401 022 17420.12 80.10 53929.63 88888.00 2008-01-22 04:25:36.901 022 17420.13 80.14 53929.64 88888.00 2008-01-22 04:25:37.401 022 17420.14 80.16 53929.62 88888.00 2008-01-22 04:25:37.901 022 17420.13 80.13 53929.64 88888.00 2008-01-22 04:25:38.401 022 17420.20 80.17 53929.72 88888.00 2008-01-22 04:25:38.901 022 17420.22 80.11 53929.79 88888.00 2008-01-22 04:25:39.401 022 17420.15 80.14 53929.72 88888.00 2008-01-22 04:25:39.901 022 17420.17 80.25 53929.66 88888.00 2008-01-22 04:25:40.401 022 17420.20 80.22 53929.67 88888.00 2008-01-22 04:25:40.901 022 17420.15 80.26 53929.61 88888.00 2008-01-22 04:25:41.401 022 17420.12 80.22 53929.63 88888.00 2008-01-22 04:25:41.901 022 17420.15 80.19 53929.63 88888.00 2008-01-22 04:25:42.401 022 17420.12 80.22 53929.73 88888.00 2008-01-22 04:25:42.901 022 17420.20 80.16 53929.74 88888.00 2008-01-22 04:25:43.401 022 17420.21 80.17 53929.70 88888.00 2008-01-22 04:25:43.901 022 17420.23 80.22 53929.67 88888.00 2008-01-22 04:25:44.401 022 17420.15 80.28 53929.72 88888.00 2008-01-22 04:25:44.901 022 17420.14 80.20 53929.68 88888.00 2008-01-22 04:25:45.401 022 17420.17 80.31 53929.61 88888.00 2008-01-22 04:25:45.901 022 17420.21 80.26 53929.62 88888.00 2008-01-22 04:25:46.401 022 17420.20 80.22 53929.61 88888.00 2008-01-22 04:25:46.901 022 17420.23 80.29 53929.64 88888.00 2008-01-22 04:25:47.401 022 17420.23 80.33 53929.61 88888.00 2008-01-22 04:25:47.901 022 17420.27 80.35 53929.59 88888.00 2008-01-22 04:25:48.401 022 17420.30 80.26 53929.51 88888.00 2008-01-22 04:25:48.901 022 17420.30 80.27 53929.57 88888.00 2008-01-22 04:25:49.401 022 17420.29 80.32 53929.52 88888.00 2008-01-22 04:25:49.901 022 17420.32 80.29 53929.64 88888.00 2008-01-22 04:25:50.401 022 17420.34 80.31 53929.74 88888.00 2008-01-22 04:25:50.901 022 17420.38 80.33 53929.78 88888.00 2008-01-22 04:25:51.401 022 17420.36 80.31 53929.70 88888.00 2008-01-22 04:25:51.901 022 17420.31 80.33 53929.70 88888.00 2008-01-22 04:25:52.401 022 17420.31 80.29 53929.58 88888.00 2008-01-22 04:25:52.901 022 17420.36 80.26 53929.51 88888.00 2008-01-22 04:25:53.401 022 17420.50 80.30 53929.55 88888.00 2008-01-22 04:25:53.901 022 17420.51 80.31 53929.53 88888.00 2008-01-22 04:25:54.401 022 17420.47 80.23 53929.56 88888.00 2008-01-22 04:25:54.901 022 17420.50 80.18 53929.60 88888.00 2008-01-22 04:25:55.401 022 17420.45 80.18 53929.58 88888.00 2008-01-22 04:25:55.901 022 17420.45 80.21 53929.55 88888.00 2008-01-22 04:25:56.401 022 17420.43 80.20 53929.60 88888.00 2008-01-22 04:25:56.901 022 17420.50 80.26 53929.57 88888.00 2008-01-22 04:25:57.401 022 17420.60 80.29 53929.41 88888.00 2008-01-22 04:25:57.901 022 17420.61 80.25 53929.36 88888.00 2008-01-22 04:25:58.401 022 17420.52 80.29 53929.45 88888.00 2008-01-22 04:25:58.901 022 17420.52 80.31 53929.52 88888.00 2008-01-22 04:25:59.401 022 17420.53 80.31 53929.44 88888.00 2008-01-22 04:25:59.901 022 17420.64 80.26 53929.46 88888.00 2008-01-22 04:26:00.401 022 17420.55 80.21 53929.56 88888.00 2008-01-22 04:26:00.901 022 17420.46 80.25 53929.58 88888.00 2008-01-22 04:26:01.401 022 17420.55 80.18 53929.52 88888.00 2008-01-22 04:26:01.901 022 17420.57 80.10 53929.51 88888.00 2008-01-22 04:26:02.401 022 17420.56 80.08 53929.47 88888.00 2008-01-22 04:26:02.901 022 17420.54 80.09 53929.48 88888.00 2008-01-22 04:26:03.401 022 17420.54 80.08 53929.44 88888.00 2008-01-22 04:26:03.901 022 17420.46 80.09 53929.46 88888.00 2008-01-22 04:26:04.401 022 17420.44 80.09 53929.51 88888.00 2008-01-22 04:26:04.901 022 17420.51 80.09 53929.47 88888.00 2008-01-22 04:26:05.401 022 17420.42 80.13 53929.40 88888.00 2008-01-22 04:26:05.901 022 17420.41 80.12 53929.40 88888.00 2008-01-22 04:26:06.401 022 17420.44 80.02 53929.39 88888.00 2008-01-22 04:26:06.901 022 17420.38 79.94 53929.48 88888.00 2008-01-22 04:26:07.401 022 17420.34 79.89 53929.59 88888.00 2008-01-22 04:26:07.901 022 17420.35 79.92 53929.61 88888.00 2008-01-22 04:26:08.401 022 17420.32 79.94 53929.52 88888.00 2008-01-22 04:26:08.901 022 17420.42 79.93 53929.48 88888.00 2008-01-22 04:26:09.401 022 17420.38 79.91 53929.50 88888.00 2008-01-22 04:26:09.901 022 17420.34 79.91 53929.44 88888.00 2008-01-22 04:26:10.401 022 17420.41 79.92 53929.51 88888.00 2008-01-22 04:26:10.901 022 17420.27 79.96 53929.53 88888.00 2008-01-22 04:26:11.401 022 17420.30 79.89 53929.46 88888.00 2008-01-22 04:26:11.901 022 17420.35 79.80 53929.47 88888.00 2008-01-22 04:26:12.401 022 17420.31 79.80 53929.51 88888.00 2008-01-22 04:26:12.901 022 17420.29 79.84 53929.51 88888.00 2008-01-22 04:26:13.401 022 17420.25 79.81 53929.56 88888.00 2008-01-22 04:26:13.901 022 17420.30 79.81 53929.50 88888.00 2008-01-22 04:26:14.401 022 17420.29 79.88 53929.46 88888.00 2008-01-22 04:26:14.901 022 17420.29 79.91 53929.59 88888.00 2008-01-22 04:26:15.401 022 17420.33 79.91 53929.59 88888.00 2008-01-22 04:26:15.901 022 17420.34 79.88 53929.47 88888.00 2008-01-22 04:26:16.401 022 17420.27 79.91 53929.39 88888.00 2008-01-22 04:26:16.901 022 17420.23 79.96 53929.40 88888.00 2008-01-22 04:26:17.401 022 17420.24 80.00 53929.42 88888.00 2008-01-22 04:26:17.901 022 17420.24 80.03 53929.38 88888.00 2008-01-22 04:26:18.401 022 17420.29 79.96 53929.39 88888.00 2008-01-22 04:26:18.901 022 17420.29 79.96 53929.35 88888.00 2008-01-22 04:26:19.401 022 17420.24 79.89 53929.44 88888.00 2008-01-22 04:26:19.901 022 17420.21 79.88 53929.35 88888.00 2008-01-22 04:26:20.401 022 17420.22 79.94 53929.30 88888.00 2008-01-22 04:26:20.901 022 17420.23 79.94 53929.33 88888.00 2008-01-22 04:26:21.401 022 17420.29 79.97 53929.25 88888.00 2008-01-22 04:26:21.901 022 17420.25 79.99 53929.33 88888.00 2008-01-22 04:26:22.401 022 17420.22 79.96 53929.39 88888.00 2008-01-22 04:26:22.901 022 17420.23 80.00 53929.45 88888.00 2008-01-22 04:26:23.401 022 17420.30 80.00 53929.42 88888.00 2008-01-22 04:26:23.901 022 17420.33 80.08 53929.38 88888.00 2008-01-22 04:26:24.401 022 17420.29 80.07 53929.46 88888.00 2008-01-22 04:26:24.901 022 17420.21 80.01 53929.44 88888.00 2008-01-22 04:26:25.401 022 17420.25 79.99 53929.36 88888.00 2008-01-22 04:26:25.901 022 17420.31 80.06 53929.44 88888.00 2008-01-22 04:26:26.401 022 17420.37 80.10 53929.45 88888.00 2008-01-22 04:26:26.901 022 17420.30 79.98 53929.44 88888.00 2008-01-22 04:26:27.401 022 17420.25 80.00 53929.48 88888.00 2008-01-22 04:26:27.901 022 17420.26 80.17 53929.42 88888.00 2008-01-22 04:26:28.401 022 17420.22 80.20 53929.42 88888.00 2008-01-22 04:26:28.901 022 17420.25 80.19 53929.45 88888.00 2008-01-22 04:26:29.401 022 17420.21 80.08 53929.50 88888.00 2008-01-22 04:26:29.901 022 17420.14 80.13 53929.46 88888.00 2008-01-22 04:26:30.401 022 17420.13 80.18 53929.44 88888.00 2008-01-22 04:26:30.901 022 17420.11 80.19 53929.42 88888.00 2008-01-22 04:26:31.401 022 17420.07 80.20 53929.46 88888.00 2008-01-22 04:26:31.901 022 17420.00 80.18 53929.46 88888.00 2008-01-22 04:26:32.401 022 17420.02 80.13 53929.44 88888.00 2008-01-22 04:26:32.901 022 17420.04 80.13 53929.38 88888.00 2008-01-22 04:26:33.401 022 17420.03 80.20 53929.38 88888.00 2008-01-22 04:26:33.901 022 17420.02 80.27 53929.48 88888.00 2008-01-22 04:26:34.401 022 17419.93 80.27 53929.49 88888.00 2008-01-22 04:26:34.901 022 17419.97 80.27 53929.46 88888.00 2008-01-22 04:26:35.401 022 17419.91 80.31 53929.41 88888.00 2008-01-22 04:26:35.901 022 17419.84 80.39 53929.41 88888.00 2008-01-22 04:26:36.401 022 17419.87 80.41 53929.42 88888.00 2008-01-22 04:26:36.901 022 17419.78 80.32 53929.47 88888.00 2008-01-22 04:26:37.401 022 17419.72 80.38 53929.51 88888.00 2008-01-22 04:26:37.901 022 17419.73 80.39 53929.58 88888.00 2008-01-22 04:26:38.401 022 17419.75 80.49 53929.56 88888.00 2008-01-22 04:26:38.901 022 17419.72 80.41 53929.45 88888.00 2008-01-22 04:26:39.401 022 17419.69 80.41 53929.40 88888.00 2008-01-22 04:26:39.901 022 17419.71 80.43 53929.51 88888.00 2008-01-22 04:26:40.401 022 17419.71 80.43 53929.52 88888.00 2008-01-22 04:26:40.901 022 17419.68 80.42 53929.51 88888.00 2008-01-22 04:26:41.401 022 17419.64 80.42 53929.50 88888.00 2008-01-22 04:26:41.901 022 17419.63 80.50 53929.44 88888.00 2008-01-22 04:26:42.401 022 17419.62 80.51 53929.46 88888.00 2008-01-22 04:26:42.901 022 17419.60 80.50 53929.42 88888.00 2008-01-22 04:26:43.401 022 17419.53 80.52 53929.47 88888.00 2008-01-22 04:26:43.901 022 17419.46 80.59 53929.49 88888.00 2008-01-22 04:26:44.401 022 17419.51 80.64 53929.49 88888.00 2008-01-22 04:26:44.901 022 17419.45 80.57 53929.42 88888.00 2008-01-22 04:26:45.401 022 17419.41 80.53 53929.57 88888.00 2008-01-22 04:26:45.901 022 17419.49 80.50 53929.56 88888.00 2008-01-22 04:26:46.401 022 17419.49 80.52 53929.48 88888.00 2008-01-22 04:26:46.901 022 17419.43 80.58 53929.49 88888.00 2008-01-22 04:26:47.401 022 17419.40 80.52 53929.57 88888.00 2008-01-22 04:26:47.901 022 17419.51 80.52 53929.57 88888.00 2008-01-22 04:26:48.401 022 17419.53 80.56 53929.48 88888.00 2008-01-22 04:26:48.901 022 17419.46 80.61 53929.40 88888.00 2008-01-22 04:26:49.401 022 17419.41 80.62 53929.40 88888.00 2008-01-22 04:26:49.901 022 17419.58 80.61 53929.51 88888.00 2008-01-22 04:26:50.401 022 17419.49 80.64 53929.55 88888.00 2008-01-22 04:26:50.901 022 17419.48 80.65 53929.51 88888.00 2008-01-22 04:26:51.401 022 17419.42 80.60 53929.34 88888.00 2008-01-22 04:26:51.901 022 17419.42 80.58 53929.34 88888.00 2008-01-22 04:26:52.401 022 17419.35 80.67 53929.44 88888.00 2008-01-22 04:26:52.901 022 17419.38 80.75 53929.48 88888.00 2008-01-22 04:26:53.401 022 17419.34 80.71 53929.71 88888.00 2008-01-22 04:26:53.901 022 17419.34 80.74 53929.67 88888.00 2008-01-22 04:26:54.401 022 17419.38 80.75 53929.63 88888.00 2008-01-22 04:26:54.901 022 17419.36 80.78 53929.70 88888.00 2008-01-22 04:26:55.401 022 17419.33 80.77 53929.55 88888.00 2008-01-22 04:26:55.901 022 17419.33 80.71 53929.51 88888.00 2008-01-22 04:26:56.401 022 17419.35 80.71 53929.59 88888.00 2008-01-22 04:26:56.901 022 17419.38 80.67 53929.51 88888.00 2008-01-22 04:26:57.401 022 17419.41 80.72 53929.44 88888.00 2008-01-22 04:26:57.901 022 17419.32 80.75 53929.45 88888.00 2008-01-22 04:26:58.401 022 17419.27 80.71 53929.58 88888.00 2008-01-22 04:26:58.901 022 17419.31 80.79 53929.60 88888.00 2008-01-22 04:26:59.401 022 17419.36 80.77 53929.57 88888.00 2008-01-22 04:26:59.901 022 17419.39 80.70 53929.63 88888.00 2008-01-22 04:27:00.401 022 17419.35 80.71 53929.69 88888.00 2008-01-22 04:27:00.901 022 17419.38 80.72 53929.62 88888.00 2008-01-22 04:27:01.401 022 17419.45 80.78 53929.67 88888.00 2008-01-22 04:27:01.901 022 17419.39 80.76 53929.63 88888.00 2008-01-22 04:27:02.401 022 17419.32 80.72 53929.59 88888.00 2008-01-22 04:27:02.901 022 17419.38 80.70 53929.58 88888.00 2008-01-22 04:27:03.401 022 17419.27 80.70 53929.56 88888.00 2008-01-22 04:27:03.901 022 17419.36 80.79 53929.63 88888.00 2008-01-22 04:27:04.401 022 17419.36 80.79 53929.60 88888.00 2008-01-22 04:27:04.901 022 17419.34 80.80 53929.63 88888.00 2008-01-22 04:27:05.401 022 17419.33 80.81 53929.70 88888.00 2008-01-22 04:27:05.901 022 17419.34 80.76 53929.63 88888.00 2008-01-22 04:27:06.401 022 17419.38 80.71 53929.62 88888.00 2008-01-22 04:27:06.901 022 17419.36 80.81 53929.61 88888.00 2008-01-22 04:27:07.401 022 17419.34 80.85 53929.59 88888.00 2008-01-22 04:27:07.901 022 17419.34 80.86 53929.53 88888.00 2008-01-22 04:27:08.401 022 17419.33 80.86 53929.56 88888.00 2008-01-22 04:27:08.901 022 17419.38 80.87 53929.49 88888.00 2008-01-22 04:27:09.401 022 17419.33 80.85 53929.62 88888.00 2008-01-22 04:27:09.901 022 17419.35 80.78 53929.72 88888.00 2008-01-22 04:27:10.401 022 17419.43 80.72 53929.71 88888.00 2008-01-22 04:27:10.901 022 17419.40 80.75 53929.68 88888.00 2008-01-22 04:27:11.401 022 17419.24 80.77 53929.62 88888.00 2008-01-22 04:27:11.901 022 17419.25 80.81 53929.66 88888.00 2008-01-22 04:27:12.401 022 17419.30 80.79 53929.73 88888.00 2008-01-22 04:27:12.901 022 17419.25 80.75 53929.62 88888.00 2008-01-22 04:27:13.401 022 17419.18 80.78 53929.57 88888.00 2008-01-22 04:27:13.901 022 17419.17 80.82 53929.47 88888.00 2008-01-22 04:27:14.401 022 17419.14 80.76 53929.41 88888.00 2008-01-22 04:27:14.901 022 17419.21 80.84 53929.41 88888.00 2008-01-22 04:27:15.401 022 17419.21 80.79 53929.46 88888.00 2008-01-22 04:27:15.901 022 17419.22 80.77 53929.55 88888.00 2008-01-22 04:27:16.401 022 17419.22 80.81 53929.58 88888.00 2008-01-22 04:27:16.901 022 17419.28 80.82 53929.51 88888.00 2008-01-22 04:27:17.401 022 17419.23 80.92 53929.53 88888.00 2008-01-22 04:27:17.901 022 17419.22 80.88 53929.62 88888.00 2008-01-22 04:27:18.401 022 17419.30 80.88 53929.62 88888.00 2008-01-22 04:27:18.901 022 17419.28 80.86 53929.62 88888.00 2008-01-22 04:27:19.401 022 17419.17 80.89 53929.51 88888.00 2008-01-22 04:27:19.901 022 17419.14 80.87 53929.48 88888.00 2008-01-22 04:27:20.401 022 17419.19 80.82 53929.47 88888.00 2008-01-22 04:27:20.901 022 17419.23 80.82 53929.55 88888.00 2008-01-22 04:27:21.401 022 17419.27 80.80 53929.56 88888.00 2008-01-22 04:27:21.901 022 17419.28 80.84 53929.57 88888.00 2008-01-22 04:27:22.401 022 17419.28 80.90 53929.51 88888.00 2008-01-22 04:27:22.901 022 17419.30 80.88 53929.46 88888.00 2008-01-22 04:27:23.401 022 17419.23 80.88 53929.46 88888.00 2008-01-22 04:27:23.901 022 17419.17 80.95 53929.55 88888.00 2008-01-22 04:27:24.401 022 17419.14 80.92 53929.55 88888.00 2008-01-22 04:27:24.901 022 17419.18 80.95 53929.51 88888.00 2008-01-22 04:27:25.401 022 17419.13 80.95 53929.53 88888.00 2008-01-22 04:27:25.901 022 17419.22 80.97 53929.55 88888.00 2008-01-22 04:27:26.401 022 17419.30 81.00 53929.49 88888.00 2008-01-22 04:27:26.901 022 17419.24 80.96 53929.50 88888.00 2008-01-22 04:27:27.401 022 17419.20 80.92 53929.52 88888.00 2008-01-22 04:27:27.901 022 17419.20 80.95 53929.57 88888.00 2008-01-22 04:27:28.401 022 17419.23 80.99 53929.46 88888.00 2008-01-22 04:27:28.901 022 17419.22 80.92 53929.53 88888.00 2008-01-22 04:27:29.401 022 17419.12 80.96 53929.58 88888.00 2008-01-22 04:27:29.901 022 17419.11 80.92 53929.57 88888.00 2008-01-22 04:27:30.401 022 17419.10 80.96 53929.52 88888.00 2008-01-22 04:27:30.901 022 17419.12 81.00 53929.56 88888.00 2008-01-22 04:27:31.401 022 17419.17 80.98 53929.63 88888.00 2008-01-22 04:27:31.901 022 17419.21 80.97 53929.56 88888.00 2008-01-22 04:27:32.401 022 17419.15 80.95 53929.47 88888.00 2008-01-22 04:27:32.901 022 17419.14 80.88 53929.47 88888.00 2008-01-22 04:27:33.401 022 17419.17 80.89 53929.46 88888.00 2008-01-22 04:27:33.901 022 17419.11 80.88 53929.44 88888.00 2008-01-22 04:27:34.401 022 17419.01 80.95 53929.46 88888.00 2008-01-22 04:27:34.901 022 17419.01 81.03 53929.46 88888.00 2008-01-22 04:27:35.401 022 17419.01 80.99 53929.36 88888.00 2008-01-22 04:27:35.901 022 17418.95 81.03 53929.33 88888.00 2008-01-22 04:27:36.401 022 17419.10 80.97 53929.31 88888.00 2008-01-22 04:27:36.901 022 17419.00 81.03 53929.38 88888.00 2008-01-22 04:27:37.401 022 17418.97 81.06 53929.47 88888.00 2008-01-22 04:27:37.901 022 17419.02 81.05 53929.50 88888.00 2008-01-22 04:27:38.401 022 17418.97 80.99 53929.51 88888.00 2008-01-22 04:27:38.901 022 17418.97 80.99 53929.53 88888.00 2008-01-22 04:27:39.401 022 17419.00 81.01 53929.51 88888.00 2008-01-22 04:27:39.901 022 17418.98 81.03 53929.48 88888.00 2008-01-22 04:27:40.401 022 17418.95 81.07 53929.46 88888.00 2008-01-22 04:27:40.901 022 17418.97 81.10 53929.45 88888.00 2008-01-22 04:27:41.401 022 17419.02 81.13 53929.56 88888.00 2008-01-22 04:27:41.901 022 17418.89 81.10 53929.47 88888.00 2008-01-22 04:27:42.401 022 17418.88 81.08 53929.40 88888.00 2008-01-22 04:27:42.901 022 17418.89 81.09 53929.45 88888.00 2008-01-22 04:27:43.401 022 17418.91 81.08 53929.50 88888.00 2008-01-22 04:27:43.901 022 17418.97 81.06 53929.58 88888.00 2008-01-22 04:27:44.401 022 17419.00 81.01 53929.57 88888.00 2008-01-22 04:27:44.901 022 17419.03 81.03 53929.60 88888.00 2008-01-22 04:27:45.401 022 17418.99 80.99 53929.59 88888.00 2008-01-22 04:27:45.901 022 17418.81 81.07 53929.49 88888.00 2008-01-22 04:27:46.401 022 17418.81 81.14 53929.41 88888.00 2008-01-22 04:27:46.901 022 17418.85 81.15 53929.31 88888.00 2008-01-22 04:27:47.401 022 17418.85 81.13 53929.39 88888.00 2008-01-22 04:27:47.901 022 17418.85 81.09 53929.49 88888.00 2008-01-22 04:27:48.401 022 17418.83 81.16 53929.41 88888.00 2008-01-22 04:27:48.901 022 17418.83 81.13 53929.37 88888.00 2008-01-22 04:27:49.401 022 17418.77 81.11 53929.34 88888.00 2008-01-22 04:27:49.901 022 17418.68 81.13 53929.37 88888.00 2008-01-22 04:27:50.401 022 17418.67 81.05 53929.46 88888.00 2008-01-22 04:27:50.901 022 17418.78 81.06 53929.46 88888.00 2008-01-22 04:27:51.401 022 17418.77 81.06 53929.48 88888.00 2008-01-22 04:27:51.901 022 17418.70 81.11 53929.51 88888.00 2008-01-22 04:27:52.401 022 17418.74 81.24 53929.50 88888.00 2008-01-22 04:27:52.901 022 17418.79 81.26 53929.42 88888.00 2008-01-22 04:27:53.401 022 17418.80 81.26 53929.47 88888.00 2008-01-22 04:27:53.901 022 17418.73 81.27 53929.40 88888.00 2008-01-22 04:27:54.401 022 17418.72 81.30 53929.26 88888.00 2008-01-22 04:27:54.901 022 17418.74 81.35 53929.30 88888.00 2008-01-22 04:27:55.401 022 17418.68 81.35 53929.33 88888.00 2008-01-22 04:27:55.901 022 17418.76 81.34 53929.48 88888.00 2008-01-22 04:27:56.401 022 17418.71 81.34 53929.50 88888.00 2008-01-22 04:27:56.901 022 17418.71 81.33 53929.38 88888.00 2008-01-22 04:27:57.401 022 17418.78 81.38 53929.37 88888.00 2008-01-22 04:27:57.901 022 17418.80 81.43 53929.30 88888.00 2008-01-22 04:27:58.401 022 17418.74 81.43 53929.25 88888.00 2008-01-22 04:27:58.901 022 17418.72 81.48 53929.26 88888.00 2008-01-22 04:27:59.401 022 17418.78 81.45 53929.34 88888.00 2008-01-22 04:27:59.901 022 17418.77 81.45 53929.38 88888.00 2008-01-22 04:28:00.401 022 17418.73 81.45 53929.37 88888.00 2008-01-22 04:28:00.901 022 17418.72 81.45 53929.40 88888.00 2008-01-22 04:28:01.401 022 17418.82 81.46 53929.48 88888.00 2008-01-22 04:28:01.901 022 17418.87 81.46 53929.45 88888.00 2008-01-22 04:28:02.401 022 17418.85 81.52 53929.51 88888.00 2008-01-22 04:28:02.901 022 17418.83 81.55 53929.53 88888.00 2008-01-22 04:28:03.401 022 17418.82 81.52 53929.51 88888.00 2008-01-22 04:28:03.901 022 17418.78 81.49 53929.49 88888.00 2008-01-22 04:28:04.401 022 17418.74 81.54 53929.53 88888.00 2008-01-22 04:28:04.901 022 17418.84 81.52 53929.63 88888.00 2008-01-22 04:28:05.401 022 17418.85 81.52 53929.64 88888.00 2008-01-22 04:28:05.901 022 17418.88 81.46 53929.53 88888.00 2008-01-22 04:28:06.401 022 17418.92 81.44 53929.52 88888.00 2008-01-22 04:28:06.901 022 17418.95 81.48 53929.45 88888.00 2008-01-22 04:28:07.401 022 17418.84 81.55 53929.55 88888.00 2008-01-22 04:28:07.901 022 17418.78 81.53 53929.47 88888.00 2008-01-22 04:28:08.401 022 17418.94 81.48 53929.41 88888.00 2008-01-22 04:28:08.901 022 17418.95 81.49 53929.44 88888.00 2008-01-22 04:28:09.401 022 17418.89 81.64 53929.42 88888.00 2008-01-22 04:28:09.901 022 17418.90 81.55 53929.44 88888.00 2008-01-22 04:28:10.408 022 17418.95 81.56 53929.37 88888.00 2008-01-22 04:28:10.908 022 17418.95 81.60 53929.35 88888.00 2008-01-22 04:28:11.408 022 17418.91 81.52 53929.41 88888.00 2008-01-22 04:28:11.908 022 17418.92 81.46 53929.40 88888.00 2008-01-22 04:28:12.408 022 17419.00 81.49 53929.40 88888.00 2008-01-22 04:28:12.908 022 17419.00 81.54 53929.37 88888.00 2008-01-22 04:28:13.408 022 17419.05 81.56 53929.35 88888.00 2008-01-22 04:28:13.908 022 17419.08 81.63 53929.26 88888.00 2008-01-22 04:28:14.408 022 17419.10 81.67 53929.19 88888.00 2008-01-22 04:28:14.908 022 17419.10 81.60 53929.33 88888.00 2008-01-22 04:28:15.408 022 17419.12 81.57 53929.49 88888.00 2008-01-22 04:28:15.908 022 17419.12 81.60 53929.57 88888.00 2008-01-22 04:28:16.408 022 17419.10 81.55 53929.52 88888.00 2008-01-22 04:28:16.908 022 17419.19 81.48 53929.42 88888.00 2008-01-22 04:28:17.408 022 17419.19 81.55 53929.42 88888.00 2008-01-22 04:28:17.908 022 17419.17 81.55 53929.42 88888.00 2008-01-22 04:28:18.408 022 17419.13 81.56 53929.47 88888.00 2008-01-22 04:28:18.908 022 17419.10 81.54 53929.50 88888.00 2008-01-22 04:28:19.408 022 17419.20 81.55 53929.51 88888.00 2008-01-22 04:28:19.908 022 17419.28 81.60 53929.50 88888.00 2008-01-22 04:28:20.408 022 17419.28 81.56 53929.45 88888.00 2008-01-22 04:28:20.908 022 17419.32 81.48 53929.45 88888.00 2008-01-22 04:28:21.408 022 17419.29 81.54 53929.47 88888.00 2008-01-22 04:28:21.908 022 17419.31 81.52 53929.42 88888.00 2008-01-22 04:28:22.408 022 17419.36 81.52 53929.42 88888.00 2008-01-22 04:28:22.908 022 17419.22 81.52 53929.44 88888.00 2008-01-22 04:28:23.408 022 17419.19 81.58 53929.46 88888.00 2008-01-22 04:28:23.908 022 17419.28 81.60 53929.50 88888.00 2008-01-22 04:28:24.408 022 17419.31 81.58 53929.55 88888.00 2008-01-22 04:28:24.908 022 17419.32 81.53 53929.41 88888.00 2008-01-22 04:28:25.408 022 17419.27 81.49 53929.31 88888.00 2008-01-22 04:28:25.908 022 17419.15 81.57 53929.27 88888.00 2008-01-22 04:28:26.408 022 17419.14 81.52 53929.18 88888.00 2008-01-22 04:28:26.908 022 17419.14 81.48 53929.23 88888.00 2008-01-22 04:28:27.408 022 17419.17 81.38 53929.34 88888.00 2008-01-22 04:28:27.908 022 17419.13 81.34 53929.47 88888.00 2008-01-22 04:28:28.408 022 17419.15 81.43 53929.37 88888.00 2008-01-22 04:28:28.908 022 17419.20 81.56 53929.35 88888.00 2008-01-22 04:28:29.408 022 17419.23 81.55 53929.38 88888.00 2008-01-22 04:28:29.908 022 17419.23 81.54 53929.36 88888.00 2008-01-22 04:28:30.408 022 17419.33 81.57 53929.28 88888.00 2008-01-22 04:28:30.908 022 17419.31 81.57 53929.27 88888.00 2008-01-22 04:28:31.408 022 17419.32 81.52 53929.30 88888.00 2008-01-22 04:28:31.908 022 17419.32 81.46 53929.26 88888.00 2008-01-22 04:28:32.408 022 17419.15 81.34 53929.38 88888.00 2008-01-22 04:28:32.908 022 17419.23 81.35 53929.40 88888.00 2008-01-22 04:28:33.408 022 17419.35 81.42 53929.19 88888.00 2008-01-22 04:28:33.908 022 17419.36 81.38 53929.18 88888.00 2008-01-22 04:28:34.408 022 17419.28 81.30 53929.14 88888.00 2008-01-22 04:28:34.908 022 17419.22 81.28 53929.17 88888.00 2008-01-22 04:28:35.408 022 17419.21 81.29 53929.21 88888.00 2008-01-22 04:28:35.908 022 17419.19 81.38 53929.23 88888.00 2008-01-22 04:28:36.408 022 17419.30 81.30 53929.22 88888.00 2008-01-22 04:28:36.908 022 17419.31 81.28 53929.10 88888.00 2008-01-22 04:28:37.408 022 17419.31 81.25 53929.17 88888.00 2008-01-22 04:28:37.908 022 17419.28 81.25 53929.29 88888.00 2008-01-22 04:28:38.408 022 17419.23 81.25 53929.34 88888.00 2008-01-22 04:28:38.908 022 17419.25 81.21 53929.22 88888.00 2008-01-22 04:28:39.408 022 17419.32 81.11 53929.23 88888.00 2008-01-22 04:28:39.908 022 17419.31 81.15 53929.28 88888.00 2008-01-22 04:28:40.408 022 17419.23 81.23 53929.25 88888.00 2008-01-22 04:28:40.908 022 17419.23 81.30 53929.29 88888.00 2008-01-22 04:28:41.408 022 17419.14 81.33 53929.30 88888.00 2008-01-22 04:28:41.908 022 17419.23 81.23 53929.27 88888.00 2008-01-22 04:28:42.408 022 17419.22 81.19 53929.25 88888.00 2008-01-22 04:28:42.908 022 17419.24 81.26 53929.25 88888.00 2008-01-22 04:28:43.408 022 17419.18 81.20 53929.21 88888.00 2008-01-22 04:28:43.908 022 17419.17 81.19 53929.31 88888.00 2008-01-22 04:28:44.408 022 17419.23 81.25 53929.39 88888.00 2008-01-22 04:28:44.908 022 17419.30 81.25 53929.38 88888.00 2008-01-22 04:28:45.408 022 17419.25 81.35 53929.47 88888.00 2008-01-22 04:28:45.908 022 17419.22 81.33 53929.39 88888.00 2008-01-22 04:28:46.408 022 17419.23 81.36 53929.38 88888.00 2008-01-22 04:28:46.908 022 17419.24 81.42 53929.37 88888.00 2008-01-22 04:28:47.408 022 17419.21 81.43 53929.38 88888.00 2008-01-22 04:28:47.908 022 17419.25 81.38 53929.27 88888.00 2008-01-22 04:28:48.408 022 17419.22 81.31 53929.25 88888.00 2008-01-22 04:28:48.908 022 17419.20 81.29 53929.27 88888.00 2008-01-22 04:28:49.408 022 17419.27 81.31 53929.35 88888.00 2008-01-22 04:28:49.908 022 17419.17 81.39 53929.28 88888.00 2008-01-22 04:28:50.408 022 17419.11 81.39 53929.33 88888.00 2008-01-22 04:28:50.908 022 17419.17 81.36 53929.28 88888.00 2008-01-22 04:28:51.408 022 17419.22 81.42 53929.29 88888.00 2008-01-22 04:28:51.908 022 17419.13 81.39 53929.33 88888.00 2008-01-22 04:28:52.408 022 17419.08 81.33 53929.31 88888.00 2008-01-22 04:28:52.908 022 17419.10 81.21 53929.42 88888.00 2008-01-22 04:28:53.408 022 17419.14 81.24 53929.39 88888.00 2008-01-22 04:28:53.908 022 17419.18 81.33 53929.37 88888.00 2008-01-22 04:28:54.408 022 17419.09 81.34 53929.40 88888.00 2008-01-22 04:28:54.908 022 17419.17 81.34 53929.31 88888.00 2008-01-22 04:28:55.408 022 17419.22 81.40 53929.38 88888.00 2008-01-22 04:28:55.908 022 17419.22 81.42 53929.36 88888.00 2008-01-22 04:28:56.408 022 17419.25 81.35 53929.35 88888.00 2008-01-22 04:28:56.908 022 17419.25 81.37 53929.38 88888.00 2008-01-22 04:28:57.408 022 17419.21 81.35 53929.42 88888.00 2008-01-22 04:28:57.908 022 17419.18 81.37 53929.44 88888.00 2008-01-22 04:28:58.408 022 17419.19 81.34 53929.36 88888.00 2008-01-22 04:28:58.908 022 17419.22 81.25 53929.31 88888.00 2008-01-22 04:28:59.408 022 17419.13 81.21 53929.34 88888.00 2008-01-22 04:28:59.908 022 17419.19 81.25 53929.40 88888.00 2008-01-22 04:29:00.408 022 17419.20 81.25 53929.46 88888.00 2008-01-22 04:29:00.908 022 17419.27 81.30 53929.35 88888.00 2008-01-22 04:29:01.408 022 17419.32 81.29 53929.36 88888.00 2008-01-22 04:29:01.908 022 17419.30 81.31 53929.36 88888.00 2008-01-22 04:29:02.408 022 17419.30 81.34 53929.30 88888.00 2008-01-22 04:29:02.908 022 17419.28 81.39 53929.23 88888.00 2008-01-22 04:29:03.408 022 17419.30 81.37 53929.24 88888.00 2008-01-22 04:29:03.908 022 17419.31 81.29 53929.23 88888.00 2008-01-22 04:29:04.408 022 17419.15 81.27 53929.27 88888.00 2008-01-22 04:29:04.908 022 17419.11 81.21 53929.37 88888.00 2008-01-22 04:29:05.408 022 17419.23 81.27 53929.35 88888.00 2008-01-22 04:29:05.908 022 17419.24 81.34 53929.30 88888.00 2008-01-22 04:29:06.408 022 17419.32 81.30 53929.26 88888.00 2008-01-22 04:29:06.908 022 17419.44 81.27 53929.37 88888.00 2008-01-22 04:29:07.408 022 17419.42 81.21 53929.41 88888.00 2008-01-22 04:29:07.908 022 17419.34 81.24 53929.18 88888.00 2008-01-22 04:29:08.408 022 17419.32 81.26 53929.12 88888.00 2008-01-22 04:29:08.908 022 17419.35 81.25 53929.12 88888.00 2008-01-22 04:29:09.408 022 17419.34 81.29 53929.22 88888.00 2008-01-22 04:29:09.908 022 17419.34 81.27 53929.19 88888.00 2008-01-22 04:29:10.408 022 17419.31 81.28 53929.12 88888.00 2008-01-22 04:29:10.908 022 17419.31 81.28 53929.26 88888.00 2008-01-22 04:29:11.408 022 17419.25 81.20 53929.26 88888.00 2008-01-22 04:29:11.908 022 17419.21 81.21 53929.28 88888.00 2008-01-22 04:29:12.408 022 17419.29 81.19 53929.27 88888.00 2008-01-22 04:29:12.908 022 17419.35 81.27 53929.27 88888.00 2008-01-22 04:29:13.408 022 17419.33 81.26 53929.23 88888.00 2008-01-22 04:29:13.908 022 17419.29 81.21 53929.23 88888.00 2008-01-22 04:29:14.408 022 17419.30 81.23 53929.15 88888.00 2008-01-22 04:29:14.908 022 17419.28 81.18 53929.12 88888.00 2008-01-22 04:29:15.408 022 17419.29 81.16 53929.16 88888.00 2008-01-22 04:29:15.908 022 17419.30 81.16 53929.14 88888.00 2008-01-22 04:29:16.408 022 17419.30 81.17 53929.18 88888.00 2008-01-22 04:29:16.908 022 17419.36 81.07 53929.23 88888.00 2008-01-22 04:29:17.408 022 17419.31 81.05 53929.19 88888.00 2008-01-22 04:29:17.908 022 17419.36 81.10 53929.19 88888.00 2008-01-22 04:29:18.408 022 17419.42 81.11 53929.22 88888.00 2008-01-22 04:29:18.908 022 17419.44 81.14 53929.23 88888.00 2008-01-22 04:29:19.408 022 17419.43 81.15 53929.13 88888.00 2008-01-22 04:29:19.908 022 17419.45 81.10 53929.12 88888.00 2008-01-22 04:29:20.408 022 17419.48 81.13 53929.17 88888.00 2008-01-22 04:29:20.908 022 17419.43 81.16 53929.10 88888.00 2008-01-22 04:29:21.408 022 17419.39 81.18 53929.18 88888.00 2008-01-22 04:29:21.908 022 17419.41 81.16 53929.25 88888.00 2008-01-22 04:29:22.408 022 17419.49 81.10 53929.27 88888.00 2008-01-22 04:29:22.908 022 17419.45 81.03 53929.18 88888.00 2008-01-22 04:29:23.408 022 17419.46 81.10 53929.16 88888.00 2008-01-22 04:29:23.908 022 17419.48 81.11 53929.18 88888.00 2008-01-22 04:29:24.408 022 17419.42 81.07 53929.18 88888.00 2008-01-22 04:29:24.908 022 17419.42 81.13 53929.26 88888.00 2008-01-22 04:29:25.408 022 17419.43 81.15 53929.21 88888.00 2008-01-22 04:29:25.908 022 17419.38 81.07 53929.18 88888.00 2008-01-22 04:29:26.408 022 17419.30 81.06 53929.17 88888.00 2008-01-22 04:29:26.908 022 17419.32 81.04 53929.30 88888.00 2008-01-22 04:29:27.408 022 17419.34 81.07 53929.36 88888.00 2008-01-22 04:29:27.908 022 17419.36 81.11 53929.36 88888.00 2008-01-22 04:29:28.408 022 17419.38 81.05 53929.21 88888.00 2008-01-22 04:29:28.908 022 17419.42 81.09 53929.19 88888.00 2008-01-22 04:29:29.408 022 17419.32 81.16 53929.17 88888.00 2008-01-22 04:29:29.908 022 17419.30 81.07 53929.26 88888.00 2008-01-22 04:29:30.408 022 17419.38 81.01 53929.30 88888.00 2008-01-22 04:29:30.908 022 17419.41 80.94 53929.33 88888.00 2008-01-22 04:29:31.408 022 17419.40 81.03 53929.27 88888.00 2008-01-22 04:29:31.908 022 17419.43 81.04 53929.27 88888.00 2008-01-22 04:29:32.408 022 17419.46 81.03 53929.29 88888.00 2008-01-22 04:29:32.908 022 17419.35 81.01 53929.19 88888.00 2008-01-22 04:29:33.408 022 17419.32 81.01 53929.31 88888.00 2008-01-22 04:29:33.908 022 17419.36 80.95 53929.39 88888.00 2008-01-22 04:29:34.408 022 17419.34 80.98 53929.38 88888.00 2008-01-22 04:29:34.908 022 17419.35 81.06 53929.45 88888.00 2008-01-22 04:29:35.408 022 17419.40 81.06 53929.38 88888.00 2008-01-22 04:29:35.908 022 17419.42 80.97 53929.24 88888.00 2008-01-22 04:29:36.408 022 17419.41 80.91 53929.34 88888.00 2008-01-22 04:29:36.908 022 17419.40 80.86 53929.34 88888.00 2008-01-22 04:29:37.408 022 17419.33 80.91 53929.35 88888.00 2008-01-22 04:29:37.908 022 17419.28 80.85 53929.35 88888.00 2008-01-22 04:29:38.408 022 17419.29 80.85 53929.22 88888.00 2008-01-22 04:29:38.908 022 17419.36 80.91 53929.27 88888.00 2008-01-22 04:29:39.408 022 17419.32 80.85 53929.35 88888.00 2008-01-22 04:29:39.908 022 17419.41 80.79 53929.26 88888.00 2008-01-22 04:29:40.408 022 17419.40 80.89 53929.23 88888.00 2008-01-22 04:29:40.908 022 17419.39 80.90 53929.29 88888.00 2008-01-22 04:29:41.408 022 17419.38 80.91 53929.28 88888.00 2008-01-22 04:29:41.908 022 17419.27 80.96 53929.36 88888.00 2008-01-22 04:29:42.408 022 17419.24 80.94 53929.41 88888.00 2008-01-22 04:29:42.908 022 17419.35 80.94 53929.36 88888.00 2008-01-22 04:29:43.408 022 17419.42 80.95 53929.35 88888.00 2008-01-22 04:29:43.908 022 17419.45 80.97 53929.35 88888.00 2008-01-22 04:29:44.408 022 17419.48 80.98 53929.36 88888.00 2008-01-22 04:29:44.908 022 17419.46 80.99 53929.36 88888.00 2008-01-22 04:29:45.408 022 17419.50 80.94 53929.38 88888.00 2008-01-22 04:29:45.908 022 17419.48 80.92 53929.42 88888.00 2008-01-22 04:29:46.408 022 17419.46 80.94 53929.38 88888.00 2008-01-22 04:29:46.908 022 17419.50 80.89 53929.38 88888.00 2008-01-22 04:29:47.408 022 17419.56 80.94 53929.28 88888.00 2008-01-22 04:29:47.908 022 17419.51 80.97 53929.30 88888.00 2008-01-22 04:29:48.408 022 17419.50 80.94 53929.31 88888.00 2008-01-22 04:29:48.908 022 17419.49 80.98 53929.33 88888.00 2008-01-22 04:29:49.408 022 17419.43 80.94 53929.17 88888.00 2008-01-22 04:29:49.908 022 17419.41 81.04 53929.15 88888.00 2008-01-22 04:29:50.408 022 17419.33 80.98 53929.19 88888.00 2008-01-22 04:29:50.908 022 17419.41 80.99 53929.21 88888.00 2008-01-22 04:29:51.408 022 17419.45 80.97 53929.18 88888.00 2008-01-22 04:29:51.908 022 17419.41 80.94 53929.23 88888.00 2008-01-22 04:29:52.408 022 17419.34 80.97 53929.29 88888.00 2008-01-22 04:29:52.908 022 17419.42 80.97 53929.34 88888.00 2008-01-22 04:29:53.408 022 17419.43 80.90 53929.36 88888.00 2008-01-22 04:29:53.908 022 17419.38 80.89 53929.19 88888.00 2008-01-22 04:29:54.408 022 17419.42 80.88 53929.16 88888.00 2008-01-22 04:29:54.908 022 17419.42 80.85 53929.18 88888.00 2008-01-22 04:29:55.408 022 17419.50 80.90 53929.24 88888.00 2008-01-22 04:29:55.908 022 17419.54 80.89 53929.27 88888.00 2008-01-22 04:29:56.408 022 17419.53 80.91 53929.27 88888.00 2008-01-22 04:29:56.908 022 17419.56 80.91 53929.19 88888.00 2008-01-22 04:29:57.408 022 17419.58 80.89 53929.18 88888.00 2008-01-22 04:29:57.908 022 17419.56 80.92 53929.28 88888.00 2008-01-22 04:29:58.408 022 17419.51 80.92 53929.27 88888.00 2008-01-22 04:29:58.908 022 17419.63 80.90 53929.24 88888.00 2008-01-22 04:29:59.408 022 17419.66 80.90 53929.19 88888.00 2008-01-22 04:29:59.908 022 17419.59 80.90 53929.19 88888.00 2008-01-22 04:30:00.408 022 17419.59 80.92 53929.35 88888.00 2008-01-22 04:30:00.908 022 17419.63 80.89 53929.34 88888.00 2008-01-22 04:30:01.408 022 17419.59 80.80 53929.26 88888.00 2008-01-22 04:30:01.908 022 17419.58 80.82 53929.17 88888.00 2008-01-22 04:30:02.408 022 17419.63 80.81 53929.17 88888.00 2008-01-22 04:30:02.908 022 17419.65 80.84 53929.29 88888.00 2008-01-22 04:30:03.408 022 17419.64 80.85 53929.38 88888.00 2008-01-22 04:30:03.908 022 17419.61 80.85 53929.30 88888.00 2008-01-22 04:30:04.408 022 17419.59 80.84 53929.25 88888.00 2008-01-22 04:30:04.908 022 17419.65 80.78 53929.19 88888.00 2008-01-22 04:30:05.408 022 17419.63 80.78 53929.23 88888.00 2008-01-22 04:30:05.908 022 17419.72 80.80 53929.28 88888.00 2008-01-22 04:30:06.408 022 17419.73 80.76 53929.29 88888.00 2008-01-22 04:30:06.908 022 17419.68 80.72 53929.27 88888.00 2008-01-22 04:30:07.408 022 17419.63 80.77 53929.22 88888.00 2008-01-22 04:30:07.908 022 17419.59 80.77 53929.15 88888.00 2008-01-22 04:30:08.408 022 17419.53 80.70 53929.13 88888.00 2008-01-22 04:30:08.908 022 17419.54 80.66 53929.14 88888.00 2008-01-22 04:30:09.408 022 17419.55 80.64 53929.15 88888.00 2008-01-22 04:30:09.908 022 17419.50 80.60 53929.17 88888.00 2008-01-22 04:30:10.408 022 17419.49 80.60 53929.16 88888.00 2008-01-22 04:30:10.908 022 17419.58 80.58 53929.18 88888.00 2008-01-22 04:30:11.408 022 17419.59 80.65 53929.23 88888.00 2008-01-22 04:30:11.908 022 17419.54 80.65 53929.36 88888.00 2008-01-22 04:30:12.408 022 17419.48 80.56 53929.36 88888.00 2008-01-22 04:30:12.908 022 17419.49 80.58 53929.36 88888.00 2008-01-22 04:30:13.408 022 17419.52 80.59 53929.37 88888.00 2008-01-22 04:30:13.908 022 17419.59 80.61 53929.40 88888.00 2008-01-22 04:30:14.408 022 17419.52 80.58 53929.29 88888.00 2008-01-22 04:30:14.908 022 17419.54 80.59 53929.25 88888.00 2008-01-22 04:30:15.408 022 17419.52 80.58 53929.22 88888.00 2008-01-22 04:30:15.908 022 17419.44 80.60 53929.38 88888.00 2008-01-22 04:30:16.408 022 17419.50 80.57 53929.45 88888.00 2008-01-22 04:30:16.908 022 17419.53 80.58 53929.44 88888.00 2008-01-22 04:30:17.408 022 17419.43 80.65 53929.44 88888.00 2008-01-22 04:30:17.908 022 17419.50 80.62 53929.42 88888.00 2008-01-22 04:30:18.408 022 17419.52 80.61 53929.40 88888.00 2008-01-22 04:30:18.908 022 17419.46 80.59 53929.48 88888.00 2008-01-22 04:30:19.408 022 17419.39 80.53 53929.49 88888.00 2008-01-22 04:30:19.908 022 17419.46 80.52 53929.46 88888.00 2008-01-22 04:30:20.408 022 17419.49 80.55 53929.37 88888.00 2008-01-22 04:30:20.908 022 17419.42 80.51 53929.40 88888.00 2008-01-22 04:30:21.408 022 17419.31 80.49 53929.45 88888.00 2008-01-22 04:30:21.908 022 17419.27 80.56 53929.38 88888.00 2008-01-22 04:30:22.408 022 17419.30 80.61 53929.40 88888.00 2008-01-22 04:30:22.908 022 17419.25 80.64 53929.47 88888.00 2008-01-22 04:30:23.408 022 17419.27 80.70 53929.45 88888.00 2008-01-22 04:30:23.908 022 17419.29 80.64 53929.53 88888.00 2008-01-22 04:30:24.408 022 17419.29 80.65 53929.55 88888.00 2008-01-22 04:30:24.908 022 17419.32 80.64 53929.48 88888.00 2008-01-22 04:30:25.408 022 17419.30 80.61 53929.49 88888.00 2008-01-22 04:30:25.908 022 17419.30 80.55 53929.55 88888.00 2008-01-22 04:30:26.408 022 17419.36 80.64 53929.59 88888.00 2008-01-22 04:30:26.908 022 17419.41 80.65 53929.66 88888.00 2008-01-22 04:30:27.408 022 17419.46 80.62 53929.55 88888.00 2008-01-22 04:30:27.908 022 17419.33 80.68 53929.50 88888.00 2008-01-22 04:30:28.408 022 17419.33 80.66 53929.41 88888.00 2008-01-22 04:30:28.908 022 17419.39 80.66 53929.51 88888.00 2008-01-22 04:30:29.408 022 17419.40 80.70 53929.49 88888.00 2008-01-22 04:30:29.908 022 17419.32 80.75 53929.40 88888.00 2008-01-22 04:30:30.408 022 17419.38 80.80 53929.42 88888.00 2008-01-22 04:30:30.908 022 17419.41 80.78 53929.36 88888.00 2008-01-22 04:30:31.408 022 17419.45 80.79 53929.47 88888.00 2008-01-22 04:30:31.908 022 17419.42 80.75 53929.41 88888.00 2008-01-22 04:30:32.408 022 17419.42 80.69 53929.50 88888.00 2008-01-22 04:30:32.908 022 17419.41 80.74 53929.48 88888.00 2008-01-22 04:30:33.408 022 17419.36 80.76 53929.41 88888.00 2008-01-22 04:30:33.908 022 17419.34 80.76 53929.51 88888.00 2008-01-22 04:30:34.408 022 17419.41 80.78 53929.51 88888.00 2008-01-22 04:30:34.908 022 17419.48 80.84 53929.48 88888.00 2008-01-22 04:30:35.408 022 17419.53 80.81 53929.47 88888.00 2008-01-22 04:30:35.908 022 17419.54 80.81 53929.57 88888.00 2008-01-22 04:30:36.408 022 17419.58 80.82 53929.64 88888.00 2008-01-22 04:30:36.908 022 17419.59 80.82 53929.62 88888.00 2008-01-22 04:30:37.408 022 17419.50 80.86 53929.67 88888.00 2008-01-22 04:30:37.908 022 17419.49 80.91 53929.61 88888.00 2008-01-22 04:30:38.408 022 17419.50 80.82 53929.56 88888.00 2008-01-22 04:30:38.908 022 17419.48 80.80 53929.51 88888.00 2008-01-22 04:30:39.408 022 17419.44 80.85 53929.48 88888.00 2008-01-22 04:30:39.908 022 17419.58 80.90 53929.37 88888.00 2008-01-22 04:30:40.408 022 17419.58 80.89 53929.29 88888.00 2008-01-22 04:30:40.908 022 17419.54 80.89 53929.31 88888.00 2008-01-22 04:30:41.408 022 17419.51 80.86 53929.35 88888.00 2008-01-22 04:30:41.908 022 17419.56 80.81 53929.35 88888.00 2008-01-22 04:30:42.408 022 17419.60 80.81 53929.42 88888.00 2008-01-22 04:30:42.908 022 17419.61 80.88 53929.44 88888.00 2008-01-22 04:30:43.408 022 17419.56 80.86 53929.37 88888.00 2008-01-22 04:30:43.908 022 17419.53 80.86 53929.34 88888.00 2008-01-22 04:30:44.408 022 17419.56 80.75 53929.39 88888.00 2008-01-22 04:30:44.908 022 17419.58 80.77 53929.39 88888.00 2008-01-22 04:30:45.408 022 17419.60 80.85 53929.45 88888.00 2008-01-22 04:30:45.908 022 17419.64 80.80 53929.46 88888.00 2008-01-22 04:30:46.408 022 17419.64 80.79 53929.35 88888.00 2008-01-22 04:30:46.908 022 17419.62 80.80 53929.45 88888.00 2008-01-22 04:30:47.408 022 17419.59 80.77 53929.47 88888.00 2008-01-22 04:30:47.908 022 17419.58 80.78 53929.52 88888.00 2008-01-22 04:30:48.408 022 17419.58 80.78 53929.40 88888.00 2008-01-22 04:30:48.908 022 17419.68 80.76 53929.40 88888.00 2008-01-22 04:30:49.408 022 17419.61 80.75 53929.41 88888.00 2008-01-22 04:30:49.908 022 17419.46 80.78 53929.35 88888.00 2008-01-22 04:30:50.408 022 17419.55 80.74 53929.28 88888.00 2008-01-22 04:30:50.908 022 17419.59 80.70 53929.34 88888.00 2008-01-22 04:30:51.408 022 17419.48 80.71 53929.33 88888.00 2008-01-22 04:30:51.908 022 17419.40 80.66 53929.31 88888.00 2008-01-22 04:30:52.408 022 17419.39 80.70 53929.39 88888.00 2008-01-22 04:30:52.908 022 17419.41 80.70 53929.39 88888.00 2008-01-22 04:30:53.408 022 17419.39 80.64 53929.22 88888.00 2008-01-22 04:30:53.908 022 17419.40 80.64 53929.22 88888.00 2008-01-22 04:30:54.408 022 17419.35 80.70 53929.27 88888.00 2008-01-22 04:30:54.908 022 17419.36 80.72 53929.33 88888.00 2008-01-22 04:30:55.408 022 17419.36 80.69 53929.36 88888.00 2008-01-22 04:30:55.908 022 17419.41 80.59 53929.29 88888.00 2008-01-22 04:30:56.408 022 17419.42 80.74 53929.15 88888.00 2008-01-22 04:30:56.908 022 17419.41 80.80 53929.10 88888.00 2008-01-22 04:30:57.408 022 17419.50 80.74 53929.15 88888.00 2008-01-22 04:30:57.908 022 17419.52 80.75 53929.21 88888.00 2008-01-22 04:30:58.408 022 17419.56 80.74 53929.25 88888.00 2008-01-22 04:30:58.908 022 17419.60 80.69 53929.27 88888.00 2008-01-22 04:30:59.408 022 17419.53 80.68 53929.30 88888.00 2008-01-22 04:30:59.908 022 17419.51 80.71 53929.31 88888.00 2008-01-22 04:31:00.408 022 17419.48 80.71 53929.23 88888.00 2008-01-22 04:31:00.908 022 17419.40 80.71 53929.17 88888.00 2008-01-22 04:31:01.408 022 17419.44 80.77 53929.15 88888.00 2008-01-22 04:31:01.908 022 17419.50 80.79 53929.08 88888.00 2008-01-22 04:31:02.408 022 17419.41 80.72 53928.97 88888.00 2008-01-22 04:31:02.908 022 17419.45 80.76 53929.02 88888.00 2008-01-22 04:31:03.408 022 17419.50 80.79 53929.08 88888.00 2008-01-22 04:31:03.908 022 17419.38 80.82 53929.05 88888.00 2008-01-22 04:31:04.408 022 17419.46 80.78 53928.97 88888.00 2008-01-22 04:31:04.908 022 17419.58 80.80 53928.94 88888.00 2008-01-22 04:31:05.405 022 17419.53 80.84 53929.07 88888.00 2008-01-22 04:31:05.905 022 17419.43 80.81 53929.13 88888.00 2008-01-22 04:31:06.405 022 17419.31 80.85 53929.16 88888.00 2008-01-22 04:31:06.905 022 17419.34 80.92 53929.11 88888.00 2008-01-22 04:31:07.405 022 17419.41 80.94 53929.15 88888.00 2008-01-22 04:31:07.905 022 17419.41 80.89 53929.13 88888.00 2008-01-22 04:31:08.405 022 17419.44 80.87 53929.16 88888.00 2008-01-22 04:31:08.905 022 17419.39 80.88 53929.10 88888.00 2008-01-22 04:31:09.405 022 17419.38 80.90 53929.17 88888.00 2008-01-22 04:31:09.905 022 17419.32 80.97 53929.23 88888.00 2008-01-22 04:31:10.405 022 17419.41 81.04 53929.17 88888.00 2008-01-22 04:31:10.905 022 17419.42 81.08 53929.13 88888.00 2008-01-22 04:31:11.405 022 17419.39 81.07 53929.07 88888.00 2008-01-22 04:31:11.905 022 17419.41 81.06 53929.07 88888.00 2008-01-22 04:31:12.405 022 17419.43 81.08 53929.07 88888.00 2008-01-22 04:31:12.905 022 17419.46 81.06 53929.05 88888.00 2008-01-22 04:31:13.405 022 17419.46 81.08 53929.06 88888.00 2008-01-22 04:31:13.905 022 17419.48 81.14 53929.14 88888.00 2008-01-22 04:31:14.405 022 17419.50 81.15 53929.18 88888.00 2008-01-22 04:31:14.905 022 17419.46 81.13 53929.18 88888.00 2008-01-22 04:31:15.405 022 17419.46 81.08 53929.07 88888.00 2008-01-22 04:31:15.905 022 17419.46 81.16 53929.14 88888.00 2008-01-22 04:31:16.405 022 17419.49 81.20 53929.10 88888.00 2008-01-22 04:31:16.905 022 17419.49 81.16 53929.07 88888.00 2008-01-22 04:31:17.405 022 17419.53 81.13 53929.08 88888.00 2008-01-22 04:31:17.905 022 17419.64 81.15 53929.03 88888.00 2008-01-22 04:31:18.405 022 17419.72 81.18 53928.96 88888.00 2008-01-22 04:31:18.905 022 17419.71 81.24 53929.01 88888.00 2008-01-22 04:31:19.405 022 17419.66 81.27 53929.10 88888.00 2008-01-22 04:31:19.905 022 17419.63 81.24 53929.12 88888.00 2008-01-22 04:31:20.405 022 17419.60 81.24 53929.10 88888.00 2008-01-22 04:31:20.905 022 17419.58 81.25 53929.15 88888.00 2008-01-22 04:31:21.405 022 17419.61 81.34 53929.22 88888.00 2008-01-22 04:31:21.905 022 17419.72 81.34 53929.23 88888.00 2008-01-22 04:31:22.405 022 17419.64 81.31 53929.17 88888.00 2008-01-22 04:31:22.905 022 17419.64 81.42 53929.03 88888.00 2008-01-22 04:31:23.405 022 17419.64 81.42 53928.99 88888.00 2008-01-22 04:31:23.905 022 17419.63 81.42 53929.14 88888.00 2008-01-22 04:31:24.405 022 17419.61 81.42 53929.12 88888.00 2008-01-22 04:31:24.905 022 17419.58 81.39 53929.12 88888.00 2008-01-22 04:31:25.405 022 17419.60 81.33 53929.22 88888.00 2008-01-22 04:31:25.905 022 17419.61 81.33 53929.18 88888.00 2008-01-22 04:31:26.405 022 17419.68 81.40 53929.23 88888.00 2008-01-22 04:31:26.905 022 17419.76 81.36 53929.15 88888.00 2008-01-22 04:31:27.405 022 17419.72 81.35 53929.11 88888.00 2008-01-22 04:31:27.905 022 17419.69 81.37 53929.10 88888.00 2008-01-22 04:31:28.405 022 17419.62 81.42 53929.08 88888.00 2008-01-22 04:31:28.905 022 17419.63 81.44 53929.13 88888.00 2008-01-22 04:31:29.405 022 17419.60 81.43 53929.03 88888.00 2008-01-22 04:31:29.905 022 17419.63 81.39 53928.93 88888.00 2008-01-22 04:31:30.405 022 17419.61 81.42 53929.04 88888.00 2008-01-22 04:31:30.905 022 17419.60 81.44 53929.16 88888.00 2008-01-22 04:31:31.405 022 17419.61 81.47 53929.08 88888.00 2008-01-22 04:31:31.905 022 17419.72 81.44 53929.03 88888.00 2008-01-22 04:31:32.405 022 17419.63 81.52 53928.99 88888.00 2008-01-22 04:31:32.905 022 17419.60 81.54 53928.94 88888.00 2008-01-22 04:31:33.405 022 17419.55 81.52 53928.96 88888.00 2008-01-22 04:31:33.905 022 17419.55 81.56 53928.99 88888.00 2008-01-22 04:31:34.405 022 17419.49 81.56 53929.03 88888.00 2008-01-22 04:31:34.905 022 17419.53 81.54 53929.05 88888.00 2008-01-22 04:31:35.405 022 17419.60 81.54 53929.10 88888.00 2008-01-22 04:31:35.905 022 17419.54 81.58 53929.17 88888.00 2008-01-22 04:31:36.405 022 17419.53 81.54 53929.19 88888.00 2008-01-22 04:31:36.905 022 17419.55 81.60 53929.17 88888.00 2008-01-22 04:31:37.405 022 17419.49 81.67 53929.15 88888.00 2008-01-22 04:31:37.905 022 17419.49 81.62 53929.14 88888.00 2008-01-22 04:31:38.405 022 17419.46 81.58 53929.06 88888.00 2008-01-22 04:31:38.905 022 17419.44 81.59 53929.03 88888.00 2008-01-22 04:31:39.405 022 17419.54 81.59 53928.97 88888.00 2008-01-22 04:31:39.905 022 17419.54 81.64 53928.97 88888.00 2008-01-22 04:31:40.405 022 17419.54 81.66 53928.97 88888.00 2008-01-22 04:31:40.905 022 17419.51 81.64 53928.95 88888.00 2008-01-22 04:31:41.405 022 17419.50 81.66 53928.92 88888.00 2008-01-22 04:31:41.905 022 17419.48 81.72 53929.02 88888.00 2008-01-22 04:31:42.405 022 17419.41 81.73 53928.99 88888.00 2008-01-22 04:31:42.905 022 17419.35 81.64 53929.01 88888.00 2008-01-22 04:31:43.405 022 17419.41 81.60 53928.94 88888.00 2008-01-22 04:31:43.905 022 17419.42 81.59 53929.04 88888.00 2008-01-22 04:31:44.405 022 17419.42 81.66 53929.10 88888.00 2008-01-22 04:31:44.905 022 17419.36 81.66 53929.03 88888.00 2008-01-22 04:31:45.405 022 17419.40 81.65 53928.95 88888.00 2008-01-22 04:31:45.905 022 17419.41 81.66 53929.02 88888.00 2008-01-22 04:31:46.405 022 17419.41 81.72 53929.12 88888.00 2008-01-22 04:31:46.905 022 17419.41 81.69 53929.05 88888.00 2008-01-22 04:31:47.405 022 17419.39 81.65 53928.97 88888.00 2008-01-22 04:31:47.905 022 17419.34 81.72 53929.02 88888.00 2008-01-22 04:31:48.405 022 17419.36 81.81 53929.04 88888.00 2008-01-22 04:31:48.905 022 17419.28 81.87 53928.99 88888.00 2008-01-22 04:31:49.405 022 17419.27 81.83 53929.02 88888.00 2008-01-22 04:31:49.905 022 17419.38 81.78 53928.96 88888.00 2008-01-22 04:31:50.405 022 17419.23 81.75 53929.07 88888.00 2008-01-22 04:31:50.905 022 17419.27 81.78 53929.15 88888.00 2008-01-22 04:31:51.405 022 17419.32 81.81 53929.03 88888.00 2008-01-22 04:31:51.905 022 17419.43 81.83 53928.97 88888.00 2008-01-22 04:31:52.405 022 17419.41 81.88 53929.06 88888.00 2008-01-22 04:31:52.905 022 17419.38 81.88 53929.03 88888.00 2008-01-22 04:31:53.405 022 17419.34 81.87 53929.03 88888.00 2008-01-22 04:31:53.905 022 17419.29 81.85 53929.14 88888.00 2008-01-22 04:31:54.405 022 17419.28 81.92 53929.16 88888.00 2008-01-22 04:31:54.905 022 17419.23 81.93 53929.07 88888.00 2008-01-22 04:31:55.405 022 17419.29 81.89 53929.02 88888.00 2008-01-22 04:31:55.905 022 17419.27 81.95 53929.10 88888.00 2008-01-22 04:31:56.405 022 17419.28 81.87 53929.06 88888.00 2008-01-22 04:31:56.905 022 17419.24 81.96 53929.04 88888.00 2008-01-22 04:31:57.405 022 17419.25 81.98 53929.11 88888.00 2008-01-22 04:31:57.905 022 17419.29 81.99 53929.21 88888.00 2008-01-22 04:31:58.405 022 17419.22 81.96 53929.18 88888.00 2008-01-22 04:31:58.905 022 17419.23 81.88 53929.19 88888.00 2008-01-22 04:31:59.405 022 17419.21 81.94 53929.10 88888.00 2008-01-22 04:31:59.905 022 17419.24 82.01 53929.13 88888.00 2008-01-22 04:32:00.405 022 17419.23 81.98 53929.10 88888.00 2008-01-22 04:32:00.905 022 17419.21 81.96 53929.16 88888.00 2008-01-22 04:32:01.405 022 17419.22 81.98 53929.16 88888.00 2008-01-22 04:32:01.905 022 17419.17 82.06 53929.18 88888.00 2008-01-22 04:32:02.405 022 17419.14 82.07 53929.18 88888.00 2008-01-22 04:32:02.905 022 17419.09 82.12 53929.10 88888.00 2008-01-22 04:32:03.405 022 17419.12 82.11 53929.07 88888.00 2008-01-22 04:32:03.905 022 17419.12 82.09 53929.11 88888.00 2008-01-22 04:32:04.405 022 17419.19 82.16 53929.10 88888.00 2008-01-22 04:32:04.905 022 17419.21 82.12 53929.02 88888.00 2008-01-22 04:32:05.405 022 17419.22 82.09 53929.04 88888.00 2008-01-22 04:32:05.905 022 17419.27 82.08 53928.94 88888.00 2008-01-22 04:32:06.405 022 17419.18 82.18 53928.90 88888.00 2008-01-22 04:32:06.905 022 17419.08 82.18 53928.92 88888.00 2008-01-22 04:32:07.405 022 17419.12 82.21 53929.07 88888.00 2008-01-22 04:32:07.905 022 17419.20 82.16 53929.11 88888.00 2008-01-22 04:32:08.405 022 17419.07 82.05 53929.08 88888.00 2008-01-22 04:32:08.905 022 17419.01 82.09 53929.14 88888.00 2008-01-22 04:32:09.405 022 17419.02 82.23 53929.18 88888.00 2008-01-22 04:32:09.905 022 17419.01 82.21 53929.22 88888.00 2008-01-22 04:32:10.405 022 17419.02 82.17 53929.22 88888.00 2008-01-22 04:32:10.905 022 17419.05 82.15 53929.15 88888.00 2008-01-22 04:32:11.405 022 17419.01 82.11 53929.14 88888.00 2008-01-22 04:32:11.905 022 17419.02 82.05 53929.17 88888.00 2008-01-22 04:32:12.405 022 17418.99 82.12 53929.11 88888.00 2008-01-22 04:32:12.905 022 17418.98 82.19 53929.13 88888.00 2008-01-22 04:32:13.405 022 17419.08 82.28 53929.19 88888.00 2008-01-22 04:32:13.905 022 17419.05 82.25 53929.16 88888.00 2008-01-22 04:32:14.405 022 17419.07 82.28 53929.22 88888.00 2008-01-22 04:32:14.905 022 17419.07 82.34 53929.21 88888.00 2008-01-22 04:32:15.405 022 17419.12 82.30 53929.14 88888.00 2008-01-22 04:32:15.905 022 17419.11 82.25 53929.14 88888.00 2008-01-22 04:32:16.405 022 17419.09 82.33 53929.13 88888.00 2008-01-22 04:32:16.905 022 17419.04 82.31 53929.17 88888.00 2008-01-22 04:32:17.405 022 17419.00 82.33 53929.22 88888.00 2008-01-22 04:32:17.905 022 17419.01 82.40 53929.18 88888.00 2008-01-22 04:32:18.405 022 17419.00 82.45 53929.15 88888.00 2008-01-22 04:32:18.905 022 17419.05 82.47 53929.15 88888.00 2008-01-22 04:32:19.405 022 17419.05 82.47 53929.15 88888.00 2008-01-22 04:32:19.905 022 17419.03 82.42 53929.29 88888.00 2008-01-22 04:32:20.405 022 17419.12 82.43 53929.36 88888.00 2008-01-22 04:32:20.905 022 17419.11 82.43 53929.30 88888.00 2008-01-22 04:32:21.405 022 17419.18 82.41 53929.31 88888.00 2008-01-22 04:32:21.905 022 17419.20 82.43 53929.28 88888.00 2008-01-22 04:32:22.405 022 17419.20 82.48 53929.34 88888.00 2008-01-22 04:32:22.905 022 17419.11 82.37 53929.25 88888.00 2008-01-22 04:32:23.405 022 17419.12 82.43 53929.19 88888.00 2008-01-22 04:32:23.905 022 17419.05 82.45 53929.27 88888.00 2008-01-22 04:32:24.405 022 17419.02 82.47 53929.37 88888.00 2008-01-22 04:32:24.905 022 17419.09 82.51 53929.31 88888.00 2008-01-22 04:32:25.405 022 17419.10 82.55 53929.29 88888.00 2008-01-22 04:32:25.905 022 17419.18 82.54 53929.39 88888.00 2008-01-22 04:32:26.405 022 17419.21 82.50 53929.36 88888.00 2008-01-22 04:32:26.905 022 17419.28 82.42 53929.29 88888.00 2008-01-22 04:32:27.405 022 17419.19 82.46 53929.25 88888.00 2008-01-22 04:32:27.905 022 17419.22 82.46 53929.22 88888.00 2008-01-22 04:32:28.405 022 17419.31 82.44 53929.18 88888.00 2008-01-22 04:32:28.905 022 17419.31 82.47 53929.30 88888.00 2008-01-22 04:32:29.405 022 17419.21 82.44 53929.30 88888.00 2008-01-22 04:32:29.905 022 17419.27 82.41 53929.19 88888.00 2008-01-22 04:32:30.405 022 17419.23 82.47 53929.27 88888.00 2008-01-22 04:32:30.905 022 17419.24 82.52 53929.35 88888.00 2008-01-22 04:32:31.405 022 17419.19 82.50 53929.35 88888.00 2008-01-22 04:32:31.905 022 17419.15 82.42 53929.36 88888.00 2008-01-22 04:32:32.405 022 17419.19 82.48 53929.41 88888.00 2008-01-22 04:32:32.905 022 17419.27 82.50 53929.31 88888.00 2008-01-22 04:32:33.405 022 17419.29 82.44 53929.34 88888.00 2008-01-22 04:32:33.905 022 17419.28 82.44 53929.34 88888.00 2008-01-22 04:32:34.405 022 17419.36 82.43 53929.28 88888.00 2008-01-22 04:32:34.905 022 17419.33 82.42 53929.23 88888.00 2008-01-22 04:32:35.405 022 17419.24 82.41 53929.22 88888.00 2008-01-22 04:32:35.905 022 17419.19 82.45 53929.28 88888.00 2008-01-22 04:32:36.405 022 17419.32 82.42 53929.26 88888.00 2008-01-22 04:32:36.905 022 17419.35 82.36 53929.26 88888.00 2008-01-22 04:32:37.405 022 17419.32 82.40 53929.31 88888.00 2008-01-22 04:32:37.905 022 17419.35 82.42 53929.24 88888.00 2008-01-22 04:32:38.405 022 17419.38 82.42 53929.22 88888.00 2008-01-22 04:32:38.905 022 17419.41 82.40 53929.26 88888.00 2008-01-22 04:32:39.405 022 17419.44 82.36 53929.25 88888.00 2008-01-22 04:32:39.905 022 17419.41 82.36 53929.22 88888.00 2008-01-22 04:32:40.405 022 17419.41 82.32 53929.24 88888.00 2008-01-22 04:32:40.905 022 17419.34 82.34 53929.31 88888.00 2008-01-22 04:32:41.405 022 17419.31 82.28 53929.35 88888.00 2008-01-22 04:32:41.905 022 17419.29 82.24 53929.34 88888.00 2008-01-22 04:32:42.405 022 17419.34 82.23 53929.27 88888.00 2008-01-22 04:32:42.905 022 17419.39 82.21 53929.24 88888.00 2008-01-22 04:32:43.405 022 17419.36 82.31 53929.18 88888.00 2008-01-22 04:32:43.905 022 17419.34 82.32 53929.14 88888.00 2008-01-22 04:32:44.405 022 17419.32 82.23 53929.17 88888.00 2008-01-22 04:32:44.905 022 17419.42 82.22 53929.15 88888.00 2008-01-22 04:32:45.405 022 17419.34 82.19 53929.16 88888.00 2008-01-22 04:32:45.905 022 17419.35 82.14 53929.26 88888.00 2008-01-22 04:32:46.405 022 17419.40 82.16 53929.17 88888.00 2008-01-22 04:32:46.905 022 17419.41 82.25 53929.12 88888.00 2008-01-22 04:32:47.405 022 17419.45 82.18 53929.21 88888.00 2008-01-22 04:32:47.905 022 17419.45 82.18 53929.28 88888.00 2008-01-22 04:32:48.405 022 17419.38 82.17 53929.37 88888.00 2008-01-22 04:32:48.905 022 17419.48 82.19 53929.31 88888.00 2008-01-22 04:32:49.405 022 17419.46 82.22 53929.17 88888.00 2008-01-22 04:32:49.905 022 17419.38 82.22 53929.21 88888.00 2008-01-22 04:32:50.405 022 17419.39 82.12 53929.26 88888.00 2008-01-22 04:32:50.905 022 17419.34 82.13 53929.24 88888.00 2008-01-22 04:32:51.405 022 17419.43 82.17 53929.14 88888.00 2008-01-22 04:32:51.905 022 17419.49 82.14 53929.06 88888.00 2008-01-22 04:32:52.405 022 17419.45 82.15 53929.04 88888.00 2008-01-22 04:32:52.905 022 17419.48 82.16 53929.14 88888.00 2008-01-22 04:32:53.405 022 17419.42 82.16 53929.18 88888.00 2008-01-22 04:32:53.905 022 17419.38 82.14 53929.22 88888.00 2008-01-22 04:32:54.405 022 17419.34 82.12 53929.23 88888.00 2008-01-22 04:32:54.905 022 17419.28 82.14 53929.11 88888.00 2008-01-22 04:32:55.405 022 17419.31 82.16 53929.11 88888.00 2008-01-22 04:32:55.905 022 17419.28 82.19 53929.19 88888.00 2008-01-22 04:32:56.405 022 17419.32 82.15 53929.14 88888.00 2008-01-22 04:32:56.905 022 17419.29 82.14 53929.11 88888.00 2008-01-22 04:32:57.405 022 17419.23 82.11 53929.08 88888.00 2008-01-22 04:32:57.905 022 17419.22 82.13 53929.16 88888.00 2008-01-22 04:32:58.405 022 17419.25 82.17 53929.19 88888.00 2008-01-22 04:32:58.905 022 17419.20 82.19 53929.19 88888.00 2008-01-22 04:32:59.405 022 17419.20 82.17 53929.18 88888.00 2008-01-22 04:32:59.905 022 17419.23 82.21 53929.16 88888.00 2008-01-22 04:33:00.405 022 17419.20 82.21 53929.24 88888.00 2008-01-22 04:33:00.905 022 17419.17 82.18 53929.22 88888.00 2008-01-22 04:33:01.405 022 17419.15 82.13 53929.08 88888.00 2008-01-22 04:33:01.905 022 17419.07 82.12 53929.13 88888.00 2008-01-22 04:33:02.405 022 17419.03 82.16 53929.14 88888.00 2008-01-22 04:33:02.905 022 17419.04 82.19 53929.15 88888.00 2008-01-22 04:33:03.405 022 17419.22 82.22 53929.17 88888.00 2008-01-22 04:33:03.905 022 17419.15 82.17 53929.13 88888.00 2008-01-22 04:33:04.405 022 17419.12 82.12 53929.19 88888.00 2008-01-22 04:33:04.905 022 17419.10 82.08 53929.24 88888.00 2008-01-22 04:33:05.405 022 17419.07 82.07 53929.29 88888.00 2008-01-22 04:33:05.905 022 17419.01 82.04 53929.27 88888.00 2008-01-22 04:33:06.405 022 17419.03 82.09 53929.19 88888.00 2008-01-22 04:33:06.905 022 17419.13 82.11 53929.28 88888.00 2008-01-22 04:33:07.405 022 17419.14 82.07 53929.31 88888.00 2008-01-22 04:33:07.905 022 17419.07 82.13 53929.37 88888.00 2008-01-22 04:33:08.405 022 17419.11 82.14 53929.40 88888.00 2008-01-22 04:33:08.905 022 17419.04 82.11 53929.37 88888.00 2008-01-22 04:33:09.405 022 17419.00 82.14 53929.29 88888.00 2008-01-22 04:33:09.905 022 17419.01 82.05 53929.24 88888.00 2008-01-22 04:33:10.405 022 17419.01 82.12 53929.25 88888.00 2008-01-22 04:33:10.905 022 17419.03 82.21 53929.28 88888.00 2008-01-22 04:33:11.405 022 17419.01 82.27 53929.31 88888.00 2008-01-22 04:33:11.905 022 17418.94 82.22 53929.24 88888.00 2008-01-22 04:33:12.405 022 17419.03 82.17 53929.19 88888.00 2008-01-22 04:33:12.905 022 17419.01 82.14 53929.18 88888.00 2008-01-22 04:33:13.405 022 17419.04 82.15 53929.22 88888.00 2008-01-22 04:33:13.905 022 17419.05 82.15 53929.26 88888.00 2008-01-22 04:33:14.405 022 17419.18 82.13 53929.30 88888.00 2008-01-22 04:33:14.905 022 17419.12 82.11 53929.26 88888.00 2008-01-22 04:33:15.405 022 17419.04 82.08 53929.29 88888.00 2008-01-22 04:33:15.905 022 17418.97 82.13 53929.21 88888.00 2008-01-22 04:33:16.405 022 17419.02 82.16 53929.17 88888.00 2008-01-22 04:33:16.905 022 17419.01 82.14 53929.21 88888.00 2008-01-22 04:33:17.405 022 17418.97 82.16 53929.15 88888.00 2008-01-22 04:33:17.905 022 17418.97 82.19 53929.11 88888.00 2008-01-22 04:33:18.405 022 17419.03 82.19 53929.16 88888.00 2008-01-22 04:33:18.905 022 17418.99 82.24 53929.18 88888.00 2008-01-22 04:33:19.405 022 17418.90 82.26 53929.23 88888.00 2008-01-22 04:33:19.905 022 17418.94 82.27 53929.34 88888.00 2008-01-22 04:33:20.405 022 17419.02 82.26 53929.21 88888.00 2008-01-22 04:33:20.905 022 17419.03 82.26 53929.17 88888.00 2008-01-22 04:33:21.405 022 17419.07 82.30 53929.07 88888.00 2008-01-22 04:33:21.905 022 17419.02 82.25 53929.03 88888.00 2008-01-22 04:33:22.405 022 17419.05 82.22 53929.04 88888.00 2008-01-22 04:33:22.905 022 17419.04 82.23 53929.17 88888.00 2008-01-22 04:33:23.405 022 17419.07 82.18 53929.22 88888.00 2008-01-22 04:33:23.905 022 17419.05 82.14 53929.13 88888.00 2008-01-22 04:33:24.405 022 17419.10 82.15 53929.14 88888.00 2008-01-22 04:33:24.905 022 17419.08 82.17 53929.17 88888.00 2008-01-22 04:33:25.405 022 17419.02 82.22 53929.23 88888.00 2008-01-22 04:33:25.905 022 17419.10 82.16 53929.19 88888.00 2008-01-22 04:33:26.405 022 17419.19 82.16 53929.26 88888.00 2008-01-22 04:33:26.905 022 17419.21 82.15 53929.21 88888.00 2008-01-22 04:33:27.405 022 17419.20 82.11 53929.18 88888.00 2008-01-22 04:33:27.905 022 17419.18 82.14 53929.18 88888.00 2008-01-22 04:33:28.405 022 17419.18 82.15 53929.15 88888.00 2008-01-22 04:33:28.905 022 17419.22 82.18 53929.16 88888.00 2008-01-22 04:33:29.405 022 17419.23 82.16 53929.16 88888.00 2008-01-22 04:33:29.905 022 17419.18 82.12 53929.18 88888.00 2008-01-22 04:33:30.405 022 17419.17 81.96 53929.23 88888.00 2008-01-22 04:33:30.905 022 17419.17 81.99 53929.14 88888.00 2008-01-22 04:33:31.405 022 17419.13 81.98 53929.12 88888.00 2008-01-22 04:33:31.905 022 17419.20 81.99 53929.08 88888.00 2008-01-22 04:33:32.405 022 17419.32 81.95 53929.12 88888.00 2008-01-22 04:33:32.905 022 17419.41 81.97 53929.13 88888.00 2008-01-22 04:33:33.405 022 17419.43 82.01 53929.13 88888.00 2008-01-22 04:33:33.905 022 17419.36 82.02 53929.24 88888.00 2008-01-22 04:33:34.405 022 17419.36 81.97 53929.22 88888.00 2008-01-22 04:33:34.905 022 17419.32 81.95 53929.15 88888.00 2008-01-22 04:33:35.405 022 17419.39 81.95 53929.19 88888.00 2008-01-22 04:33:35.905 022 17419.44 81.96 53929.23 88888.00 2008-01-22 04:33:36.405 022 17419.48 81.89 53929.33 88888.00 2008-01-22 04:33:36.905 022 17419.49 81.88 53929.28 88888.00 2008-01-22 04:33:37.405 022 17419.48 81.83 53929.24 88888.00 2008-01-22 04:33:37.905 022 17419.50 81.81 53929.25 88888.00 2008-01-22 04:33:38.405 022 17419.54 81.84 53929.26 88888.00 2008-01-22 04:33:38.905 022 17419.45 81.83 53929.37 88888.00 2008-01-22 04:33:39.405 022 17419.48 81.79 53929.30 88888.00 2008-01-22 04:33:39.905 022 17419.42 81.72 53929.26 88888.00 2008-01-22 04:33:40.405 022 17419.45 81.65 53929.21 88888.00 2008-01-22 04:33:40.905 022 17419.55 81.65 53929.14 88888.00 2008-01-22 04:33:41.405 022 17419.50 81.62 53929.11 88888.00 2008-01-22 04:33:41.905 022 17419.49 81.59 53929.14 88888.00 2008-01-22 04:33:42.405 022 17419.48 81.66 53929.17 88888.00 2008-01-22 04:33:42.905 022 17419.48 81.60 53929.17 88888.00 2008-01-22 04:33:43.405 022 17419.48 81.55 53929.19 88888.00 2008-01-22 04:33:43.905 022 17419.49 81.53 53929.16 88888.00 2008-01-22 04:33:44.405 022 17419.49 81.47 53929.11 88888.00 2008-01-22 04:33:44.905 022 17419.53 81.43 53929.19 88888.00 2008-01-22 04:33:45.405 022 17419.54 81.36 53929.24 88888.00 2008-01-22 04:33:45.905 022 17419.50 81.34 53929.28 88888.00 2008-01-22 04:33:46.405 022 17419.38 81.33 53929.29 88888.00 2008-01-22 04:33:46.905 022 17419.33 81.21 53929.27 88888.00 2008-01-22 04:33:47.405 022 17419.42 81.14 53929.22 88888.00 2008-01-22 04:33:47.905 022 17419.41 81.08 53929.21 88888.00 2008-01-22 04:33:48.405 022 17419.42 81.10 53929.27 88888.00 2008-01-22 04:33:48.905 022 17419.48 81.16 53929.24 88888.00 2008-01-22 04:33:49.405 022 17419.44 81.16 53929.28 88888.00 2008-01-22 04:33:49.905 022 17419.50 81.15 53929.26 88888.00 2008-01-22 04:33:50.405 022 17419.41 81.10 53929.18 88888.00 2008-01-22 04:33:50.905 022 17419.38 81.11 53929.26 88888.00 2008-01-22 04:33:51.405 022 17419.36 81.09 53929.29 88888.00 2008-01-22 04:33:51.905 022 17419.36 81.04 53929.24 88888.00 2008-01-22 04:33:52.405 022 17419.34 81.06 53929.21 88888.00 2008-01-22 04:33:52.905 022 17419.32 81.05 53929.23 88888.00 2008-01-22 04:33:53.405 022 17419.34 81.04 53929.17 88888.00 2008-01-22 04:33:53.905 022 17419.27 80.98 53929.12 88888.00 2008-01-22 04:33:54.405 022 17419.29 80.90 53929.14 88888.00 2008-01-22 04:33:54.905 022 17419.35 80.94 53929.13 88888.00 2008-01-22 04:33:55.402 022 17419.35 80.90 53929.15 88888.00 2008-01-22 04:33:55.902 022 17419.32 80.94 53929.13 88888.00 2008-01-22 04:33:56.402 022 17419.32 80.97 53929.18 88888.00 2008-01-22 04:33:56.902 022 17419.27 80.91 53929.16 88888.00 2008-01-22 04:33:57.402 022 17419.25 80.87 53929.13 88888.00 2008-01-22 04:33:57.902 022 17419.28 80.87 53929.17 88888.00 2008-01-22 04:33:58.402 022 17419.22 80.85 53929.17 88888.00 2008-01-22 04:33:58.902 022 17419.22 80.82 53929.10 88888.00 2008-01-22 04:33:59.402 022 17419.20 80.85 53929.10 88888.00 2008-01-22 04:33:59.902 022 17419.18 80.85 53929.21 88888.00 2008-01-22 04:34:00.402 022 17419.21 80.81 53929.23 88888.00 2008-01-22 04:34:00.902 022 17419.24 80.81 53929.13 88888.00 2008-01-22 04:34:01.402 022 17419.22 80.82 53929.10 88888.00 2008-01-22 04:34:01.902 022 17419.20 80.80 53929.08 88888.00 2008-01-22 04:34:02.402 022 17419.12 80.84 53929.01 88888.00 2008-01-22 04:34:02.902 022 17419.07 80.82 53929.12 88888.00 2008-01-22 04:34:03.402 022 17419.12 80.78 53929.10 88888.00 2008-01-22 04:34:03.902 022 17419.10 80.82 53929.03 88888.00 2008-01-22 04:34:04.402 022 17419.11 80.78 53929.14 88888.00 2008-01-22 04:34:04.902 022 17419.13 80.84 53929.29 88888.00 2008-01-22 04:34:05.402 022 17419.04 80.86 53929.18 88888.00 2008-01-22 04:34:05.902 022 17419.02 80.82 53929.02 88888.00 2008-01-22 04:34:06.402 022 17419.04 80.78 53928.99 88888.00 2008-01-22 04:34:06.902 022 17419.04 80.71 53929.06 88888.00 2008-01-22 04:34:07.402 022 17419.03 80.68 53929.02 88888.00 2008-01-22 04:34:07.902 022 17418.97 80.66 53928.96 88888.00 2008-01-22 04:34:08.402 022 17418.97 80.70 53929.01 88888.00 2008-01-22 04:34:08.902 022 17418.97 80.78 53928.94 88888.00 2008-01-22 04:34:09.402 022 17418.91 80.72 53928.95 88888.00 2008-01-22 04:34:09.902 022 17418.89 80.76 53929.05 88888.00 2008-01-22 04:34:10.402 022 17418.90 80.80 53929.03 88888.00 2008-01-22 04:34:10.902 022 17418.95 80.91 53929.05 88888.00 2008-01-22 04:34:11.402 022 17418.95 80.94 53929.03 88888.00 2008-01-22 04:34:11.902 022 17418.97 80.91 53929.13 88888.00 2008-01-22 04:34:12.402 022 17419.03 80.89 53929.16 88888.00 2008-01-22 04:34:12.902 022 17419.09 80.80 53929.16 88888.00 2008-01-22 04:34:13.402 022 17419.09 80.84 53929.23 88888.00 2008-01-22 04:34:13.902 022 17419.13 80.88 53929.19 88888.00 2008-01-22 04:34:14.402 022 17419.08 80.86 53929.11 88888.00 2008-01-22 04:34:14.902 022 17419.08 80.91 53929.15 88888.00 2008-01-22 04:34:15.402 022 17419.19 80.88 53929.14 88888.00 2008-01-22 04:34:15.902 022 17419.14 80.94 53929.08 88888.00 2008-01-22 04:34:16.402 022 17419.09 80.98 53929.06 88888.00 2008-01-22 04:34:16.902 022 17419.11 80.98 53929.11 88888.00 2008-01-22 04:34:17.402 022 17419.05 81.01 53929.13 88888.00 2008-01-22 04:34:17.902 022 17419.00 80.99 53929.26 88888.00 2008-01-22 04:34:18.402 022 17419.03 80.91 53929.23 88888.00 2008-01-22 04:34:18.902 022 17419.09 80.98 53929.19 88888.00 2008-01-22 04:34:19.402 022 17419.13 80.98 53929.12 88888.00 2008-01-22 04:34:19.902 022 17419.01 80.98 53929.11 88888.00 2008-01-22 04:34:20.402 022 17419.00 80.97 53929.17 88888.00 2008-01-22 04:34:20.902 022 17419.02 81.06 53929.23 88888.00 2008-01-22 04:34:21.402 022 17419.04 81.11 53929.15 88888.00 2008-01-22 04:34:21.902 022 17419.13 81.07 53929.18 88888.00 2008-01-22 04:34:22.402 022 17419.08 81.07 53929.18 88888.00 2008-01-22 04:34:22.902 022 17419.10 81.05 53929.16 88888.00 2008-01-22 04:34:23.402 022 17419.04 81.10 53929.10 88888.00 2008-01-22 04:34:23.902 022 17419.01 81.00 53929.17 88888.00 2008-01-22 04:34:24.402 022 17418.99 81.03 53929.14 88888.00 2008-01-22 04:34:24.902 022 17419.05 81.04 53929.11 88888.00 2008-01-22 04:34:25.402 022 17418.99 81.00 53929.10 88888.00 2008-01-22 04:34:25.902 022 17418.94 81.01 53929.02 88888.00 2008-01-22 04:34:26.402 022 17418.99 81.08 53929.02 88888.00 2008-01-22 04:34:26.902 022 17419.05 81.07 53928.94 88888.00 2008-01-22 04:34:27.402 022 17419.09 81.03 53928.95 88888.00 2008-01-22 04:34:27.902 022 17419.13 81.04 53928.95 88888.00 2008-01-22 04:34:28.402 022 17419.05 81.06 53928.99 88888.00 2008-01-22 04:34:28.902 022 17419.11 81.09 53929.02 88888.00 2008-01-22 04:34:29.402 022 17419.17 81.13 53929.02 88888.00 2008-01-22 04:34:29.902 022 17419.05 81.06 53929.06 88888.00 2008-01-22 04:34:30.402 022 17419.09 80.98 53929.05 88888.00 2008-01-22 04:34:30.902 022 17419.10 80.97 53929.05 88888.00 2008-01-22 04:34:31.402 022 17418.99 81.06 53929.13 88888.00 2008-01-22 04:34:31.902 022 17419.03 81.07 53929.15 88888.00 2008-01-22 04:34:32.402 022 17419.01 80.98 53929.19 88888.00 2008-01-22 04:34:32.902 022 17418.99 81.00 53929.08 88888.00 2008-01-22 04:34:33.402 022 17419.04 81.09 53929.07 88888.00 2008-01-22 04:34:33.902 022 17419.03 81.05 53929.13 88888.00 2008-01-22 04:34:34.402 022 17418.97 81.06 53929.16 88888.00 2008-01-22 04:34:34.902 022 17418.88 81.01 53929.17 88888.00 2008-01-22 04:34:35.402 022 17418.97 81.09 53929.22 88888.00 2008-01-22 04:34:35.902 022 17419.01 81.15 53929.22 88888.00 2008-01-22 04:34:36.402 022 17418.98 81.16 53929.15 88888.00 2008-01-22 04:34:36.902 022 17419.04 81.14 53929.22 88888.00 2008-01-22 04:34:37.402 022 17419.08 81.18 53929.22 88888.00 2008-01-22 04:34:37.902 022 17419.10 81.14 53929.22 88888.00 2008-01-22 04:34:38.402 022 17419.07 81.16 53929.17 88888.00 2008-01-22 04:34:38.902 022 17419.11 81.13 53929.17 88888.00 2008-01-22 04:34:39.402 022 17419.05 81.21 53929.18 88888.00 2008-01-22 04:34:39.902 022 17419.09 81.25 53929.15 88888.00 2008-01-22 04:34:40.402 022 17419.09 81.24 53929.11 88888.00 2008-01-22 04:34:40.902 022 17419.00 81.23 53929.00 88888.00 2008-01-22 04:34:41.402 022 17418.97 81.14 53929.01 88888.00 2008-01-22 04:34:41.902 022 17418.94 81.16 53928.95 88888.00 2008-01-22 04:34:42.402 022 17418.92 81.07 53928.88 88888.00 2008-01-22 04:34:42.902 022 17418.99 81.10 53928.92 88888.00 2008-01-22 04:34:43.402 022 17418.95 81.14 53928.96 88888.00 2008-01-22 04:34:43.902 022 17418.97 81.07 53929.06 88888.00 2008-01-22 04:34:44.402 022 17419.03 81.11 53929.11 88888.00 2008-01-22 04:34:44.902 022 17419.08 81.13 53929.15 88888.00 2008-01-22 04:34:45.402 022 17419.03 81.16 53929.11 88888.00 2008-01-22 04:34:45.902 022 17419.03 81.18 53929.06 88888.00 2008-01-22 04:34:46.402 022 17419.05 81.14 53929.02 88888.00 2008-01-22 04:34:46.902 022 17419.08 81.08 53929.10 88888.00 2008-01-22 04:34:47.402 022 17419.10 81.14 53929.06 88888.00 2008-01-22 04:34:47.902 022 17419.12 81.09 53928.97 88888.00 2008-01-22 04:34:48.402 022 17419.04 81.08 53928.93 88888.00 2008-01-22 04:34:48.902 022 17419.10 81.06 53928.99 88888.00 2008-01-22 04:34:49.402 022 17419.04 81.03 53928.99 88888.00 2008-01-22 04:34:49.902 022 17418.97 81.00 53929.07 88888.00 2008-01-22 04:34:50.402 022 17419.01 81.03 53929.08 88888.00 2008-01-22 04:34:50.902 022 17419.01 81.09 53929.15 88888.00 2008-01-22 04:34:51.402 022 17419.04 81.07 53929.17 88888.00 2008-01-22 04:34:51.902 022 17419.07 81.08 53929.11 88888.00 2008-01-22 04:34:52.402 022 17419.09 81.03 53929.15 88888.00 2008-01-22 04:34:52.902 022 17419.07 81.05 53929.19 88888.00 2008-01-22 04:34:53.402 022 17419.03 81.04 53929.16 88888.00 2008-01-22 04:34:53.902 022 17419.00 81.08 53929.10 88888.00 2008-01-22 04:34:54.402 022 17419.01 81.10 53929.12 88888.00 2008-01-22 04:34:54.902 022 17419.09 81.06 53929.14 88888.00 2008-01-22 04:34:55.402 022 17419.13 81.05 53929.18 88888.00 2008-01-22 04:34:55.902 022 17419.11 80.98 53929.19 88888.00 2008-01-22 04:34:56.402 022 17419.17 80.96 53929.18 88888.00 2008-01-22 04:34:56.902 022 17419.25 81.01 53929.14 88888.00 2008-01-22 04:34:57.402 022 17419.19 81.07 53929.21 88888.00 2008-01-22 04:34:57.902 022 17419.11 81.00 53929.21 88888.00 2008-01-22 04:34:58.402 022 17419.05 80.92 53929.19 88888.00 2008-01-22 04:34:58.902 022 17419.12 80.97 53929.21 88888.00 2008-01-22 04:34:59.402 022 17419.18 80.99 53929.14 88888.00 2008-01-22 04:34:59.902 022 17419.18 81.05 53929.18 88888.00 2008-01-22 04:35:00.402 022 17419.14 81.03 53929.14 88888.00 2008-01-22 04:35:00.902 022 17419.10 81.09 53929.14 88888.00 2008-01-22 04:35:01.402 022 17419.04 81.10 53929.16 88888.00 2008-01-22 04:35:01.902 022 17419.05 81.09 53929.14 88888.00 2008-01-22 04:35:02.402 022 17419.07 80.96 53929.13 88888.00 2008-01-22 04:35:02.902 022 17419.04 80.91 53929.14 88888.00 2008-01-22 04:35:03.402 022 17419.11 80.94 53929.12 88888.00 2008-01-22 04:35:03.902 022 17419.17 80.94 53929.11 88888.00 2008-01-22 04:35:04.402 022 17419.11 80.90 53929.15 88888.00 2008-01-22 04:35:04.902 022 17419.12 80.88 53929.23 88888.00 2008-01-22 04:35:05.402 022 17419.18 80.92 53929.13 88888.00 2008-01-22 04:35:05.902 022 17419.17 80.95 53929.15 88888.00 2008-01-22 04:35:06.402 022 17419.14 80.88 53929.22 88888.00 2008-01-22 04:35:06.902 022 17419.12 80.89 53929.18 88888.00 2008-01-22 04:35:07.402 022 17419.09 80.89 53929.23 88888.00 2008-01-22 04:35:07.902 022 17419.05 80.82 53929.19 88888.00 2008-01-22 04:35:08.402 022 17419.09 80.81 53929.15 88888.00 2008-01-22 04:35:08.902 022 17419.00 80.76 53929.21 88888.00 2008-01-22 04:35:09.402 022 17419.01 80.78 53929.30 88888.00 2008-01-22 04:35:09.902 022 17419.01 80.80 53929.28 88888.00 2008-01-22 04:35:10.402 022 17419.07 80.76 53929.23 88888.00 2008-01-22 04:35:10.902 022 17418.99 80.70 53929.26 88888.00 2008-01-22 04:35:11.402 022 17419.00 80.71 53929.33 88888.00 2008-01-22 04:35:11.902 022 17419.01 80.74 53929.27 88888.00 2008-01-22 04:35:12.402 022 17418.97 80.71 53929.25 88888.00 2008-01-22 04:35:12.902 022 17419.01 80.76 53929.25 88888.00 2008-01-22 04:35:13.402 022 17419.08 80.72 53929.27 88888.00 2008-01-22 04:35:13.902 022 17419.12 80.67 53929.36 88888.00 2008-01-22 04:35:14.402 022 17419.12 80.69 53929.38 88888.00 2008-01-22 04:35:14.902 022 17419.10 80.71 53929.30 88888.00 2008-01-22 04:35:15.402 022 17419.08 80.76 53929.28 88888.00 2008-01-22 04:35:15.902 022 17419.07 80.68 53929.38 88888.00 2008-01-22 04:35:16.402 022 17419.27 80.66 53929.37 88888.00 2008-01-22 04:35:16.902 022 17419.27 80.68 53929.23 88888.00 2008-01-22 04:35:17.402 022 17419.18 80.59 53929.25 88888.00 2008-01-22 04:35:17.902 022 17419.27 80.57 53929.28 88888.00 2008-01-22 04:35:18.402 022 17419.21 80.59 53929.33 88888.00 2008-01-22 04:35:18.902 022 17419.18 80.62 53929.45 88888.00 2008-01-22 04:35:19.402 022 17419.25 80.67 53929.44 88888.00 2008-01-22 04:35:19.902 022 17419.25 80.64 53929.34 88888.00 2008-01-22 04:35:20.402 022 17419.21 80.60 53929.36 88888.00 2008-01-22 04:35:20.902 022 17419.18 80.58 53929.35 88888.00 2008-01-22 04:35:21.402 022 17419.18 80.55 53929.23 88888.00 2008-01-22 04:35:21.902 022 17419.19 80.49 53929.21 88888.00 2008-01-22 04:35:22.402 022 17419.19 80.47 53929.26 88888.00 2008-01-22 04:35:22.902 022 17419.25 80.48 53929.31 88888.00 2008-01-22 04:35:23.402 022 17419.32 80.47 53929.34 88888.00 2008-01-22 04:35:23.902 022 17419.24 80.46 53929.31 88888.00 2008-01-22 04:35:24.402 022 17419.23 80.43 53929.38 88888.00 2008-01-22 04:35:24.902 022 17419.23 80.41 53929.28 88888.00 2008-01-22 04:35:25.402 022 17419.25 80.38 53929.25 88888.00 2008-01-22 04:35:25.902 022 17419.25 80.50 53929.16 88888.00 2008-01-22 04:35:26.402 022 17419.36 80.57 53929.16 88888.00 2008-01-22 04:35:26.902 022 17419.34 80.55 53929.21 88888.00 2008-01-22 04:35:27.402 022 17419.28 80.48 53929.14 88888.00 2008-01-22 04:35:27.902 022 17419.19 80.43 53929.07 88888.00 2008-01-22 04:35:28.402 022 17419.27 80.39 53929.10 88888.00 2008-01-22 04:35:28.902 022 17419.35 80.40 53929.15 88888.00 2008-01-22 04:35:29.402 022 17419.32 80.45 53929.16 88888.00 2008-01-22 04:35:29.902 022 17419.38 80.41 53929.15 88888.00 2008-01-22 04:35:30.402 022 17419.36 80.45 53929.27 88888.00 2008-01-22 04:35:30.902 022 17419.32 80.46 53929.22 88888.00 2008-01-22 04:35:31.402 022 17419.34 80.51 53929.17 88888.00 2008-01-22 04:35:31.902 022 17419.36 80.49 53929.13 88888.00 2008-01-22 04:35:32.402 022 17419.31 80.41 53929.17 88888.00 2008-01-22 04:35:32.902 022 17419.30 80.35 53929.16 88888.00 2008-01-22 04:35:33.402 022 17419.32 80.23 53929.18 88888.00 2008-01-22 04:35:33.902 022 17419.38 80.30 53929.19 88888.00 2008-01-22 04:35:34.402 022 17419.34 80.29 53929.26 88888.00 2008-01-22 04:35:34.902 022 17419.36 80.28 53929.24 88888.00 2008-01-22 04:35:35.402 022 17419.29 80.26 53929.16 88888.00 2008-01-22 04:35:35.902 022 17419.31 80.19 53929.15 88888.00 2008-01-22 04:35:36.402 022 17419.28 80.23 53929.07 88888.00 2008-01-22 04:35:36.902 022 17419.35 80.26 53929.11 88888.00 2008-01-22 04:35:37.402 022 17419.39 80.26 53929.10 88888.00 2008-01-22 04:35:37.902 022 17419.32 80.19 53929.13 88888.00 2008-01-22 04:35:38.402 022 17419.28 80.18 53929.01 88888.00 2008-01-22 04:35:38.902 022 17419.34 80.19 53929.18 88888.00 2008-01-22 04:35:39.402 022 17419.29 80.21 53929.25 88888.00 2008-01-22 04:35:39.902 022 17419.29 80.23 53929.29 88888.00 2008-01-22 04:35:40.402 022 17419.23 80.26 53929.30 88888.00 2008-01-22 04:35:40.902 022 17419.25 80.21 53929.22 88888.00 2008-01-22 04:35:41.402 022 17419.30 80.14 53929.10 88888.00 2008-01-22 04:35:41.902 022 17419.31 80.13 53929.16 88888.00 2008-01-22 04:35:42.402 022 17419.34 80.14 53929.17 88888.00 2008-01-22 04:35:42.902 022 17419.29 80.12 53929.21 88888.00 2008-01-22 04:35:43.402 022 17419.22 80.10 53929.19 88888.00 2008-01-22 04:35:43.902 022 17419.22 80.04 53929.26 88888.00 2008-01-22 04:35:44.402 022 17419.23 80.07 53929.35 88888.00 2008-01-22 04:35:44.902 022 17419.19 80.02 53929.26 88888.00 2008-01-22 04:35:45.402 022 17419.21 80.02 53929.21 88888.00 2008-01-22 04:35:45.902 022 17419.24 80.07 53929.17 88888.00 2008-01-22 04:35:46.402 022 17419.25 80.12 53929.23 88888.00 2008-01-22 04:35:46.902 022 17419.28 80.08 53929.27 88888.00 2008-01-22 04:35:47.402 022 17419.29 80.09 53929.27 88888.00 2008-01-22 04:35:47.902 022 17419.28 80.13 53929.22 88888.00 2008-01-22 04:35:48.402 022 17419.41 80.12 53929.13 88888.00 2008-01-22 04:35:48.902 022 17419.32 80.08 53929.12 88888.00 2008-01-22 04:35:49.402 022 17419.24 80.11 53929.25 88888.00 2008-01-22 04:35:49.902 022 17419.28 80.11 53929.33 88888.00 2008-01-22 04:35:50.402 022 17419.36 80.11 53929.25 88888.00 2008-01-22 04:35:50.902 022 17419.31 80.09 53929.19 88888.00 2008-01-22 04:35:51.402 022 17419.42 80.07 53929.22 88888.00 2008-01-22 04:35:51.902 022 17419.35 80.07 53929.29 88888.00 2008-01-22 04:35:52.402 022 17419.34 80.11 53929.30 88888.00 2008-01-22 04:35:52.902 022 17419.36 80.18 53929.16 88888.00 2008-01-22 04:35:53.402 022 17419.39 80.17 53929.14 88888.00 2008-01-22 04:35:53.902 022 17419.32 80.25 53929.18 88888.00 2008-01-22 04:35:54.402 022 17419.36 80.28 53929.19 88888.00 2008-01-22 04:35:54.902 022 17419.33 80.27 53929.24 88888.00 2008-01-22 04:35:55.402 022 17419.31 80.27 53929.17 88888.00 2008-01-22 04:35:55.902 022 17419.36 80.36 53929.13 88888.00 2008-01-22 04:35:56.402 022 17419.39 80.33 53929.05 88888.00 2008-01-22 04:35:56.902 022 17419.31 80.39 53929.10 88888.00 2008-01-22 04:35:57.402 022 17419.34 80.46 53929.17 88888.00 2008-01-22 04:35:57.902 022 17419.39 80.46 53929.16 88888.00 2008-01-22 04:35:58.402 022 17419.48 80.39 53929.25 88888.00 2008-01-22 04:35:58.902 022 17419.44 80.45 53929.18 88888.00 2008-01-22 04:35:59.402 022 17419.48 80.43 53929.19 88888.00 2008-01-22 04:35:59.902 022 17419.50 80.37 53929.27 88888.00 2008-01-22 04:36:00.402 022 17419.54 80.37 53929.18 88888.00 2008-01-22 04:36:00.902 022 17419.52 80.38 53929.16 88888.00 2008-01-22 04:36:01.402 022 17419.51 80.39 53929.22 88888.00 2008-01-22 04:36:01.902 022 17419.56 80.43 53929.27 88888.00 2008-01-22 04:36:02.402 022 17419.51 80.40 53929.22 88888.00 2008-01-22 04:36:02.902 022 17419.48 80.39 53929.16 88888.00 2008-01-22 04:36:03.402 022 17419.52 80.40 53929.11 88888.00 2008-01-22 04:36:03.902 022 17419.48 80.41 53929.11 88888.00 2008-01-22 04:36:04.402 022 17419.51 80.40 53929.19 88888.00 2008-01-22 04:36:04.902 022 17419.52 80.37 53929.19 88888.00 2008-01-22 04:36:05.402 022 17419.50 80.38 53929.15 88888.00 2008-01-22 04:36:05.902 022 17419.54 80.40 53929.11 88888.00 2008-01-22 04:36:06.402 022 17419.51 80.39 53929.11 88888.00 2008-01-22 04:36:06.902 022 17419.50 80.41 53929.11 88888.00 2008-01-22 04:36:07.402 022 17419.63 80.39 53929.15 88888.00 2008-01-22 04:36:07.902 022 17419.62 80.33 53929.21 88888.00 2008-01-22 04:36:08.402 022 17419.60 80.39 53929.13 88888.00 2008-01-22 04:36:08.902 022 17419.59 80.38 53929.10 88888.00 2008-01-22 04:36:09.402 022 17419.60 80.35 53929.04 88888.00 2008-01-22 04:36:09.902 022 17419.56 80.35 53929.11 88888.00 2008-01-22 04:36:10.402 022 17419.59 80.32 53929.16 88888.00 2008-01-22 04:36:10.902 022 17419.60 80.30 53929.26 88888.00 2008-01-22 04:36:11.402 022 17419.54 80.35 53929.25 88888.00 2008-01-22 04:36:11.902 022 17419.60 80.30 53929.23 88888.00 2008-01-22 04:36:12.402 022 17419.66 80.27 53929.21 88888.00 2008-01-22 04:36:12.902 022 17419.73 80.27 53929.18 88888.00 2008-01-22 04:36:13.402 022 17419.78 80.21 53929.27 88888.00 2008-01-22 04:36:13.902 022 17419.73 80.21 53929.21 88888.00 2008-01-22 04:36:14.402 022 17419.75 80.22 53929.21 88888.00 2008-01-22 04:36:14.902 022 17419.75 80.17 53929.22 88888.00 2008-01-22 04:36:15.402 022 17419.72 80.07 53929.30 88888.00 2008-01-22 04:36:15.902 022 17419.74 80.14 53929.27 88888.00 2008-01-22 04:36:16.402 022 17419.70 80.16 53929.29 88888.00 2008-01-22 04:36:16.902 022 17419.62 80.10 53929.21 88888.00 2008-01-22 04:36:17.402 022 17419.69 80.04 53929.14 88888.00 2008-01-22 04:36:17.902 022 17419.80 80.06 53929.11 88888.00 2008-01-22 04:36:18.402 022 17419.79 80.06 53929.13 88888.00 2008-01-22 04:36:18.902 022 17419.68 80.06 53929.25 88888.00 2008-01-22 04:36:19.402 022 17419.68 79.93 53929.33 88888.00 2008-01-22 04:36:19.902 022 17419.73 79.92 53929.19 88888.00 2008-01-22 04:36:20.012 022 17419.75 79.90 53929.16 88888.00 2008-01-22 04:36:20.512 022 17419.69 79.93 53929.25 88888.00 2008-01-22 04:36:21.012 022 17419.68 79.99 53929.24 88888.00 2008-01-22 04:36:21.512 022 17419.56 79.93 53929.18 88888.00 2008-01-22 04:36:22.012 022 17419.54 79.92 53929.14 88888.00 2008-01-22 04:36:22.512 022 17419.55 79.91 53929.18 88888.00 2008-01-22 04:36:23.012 022 17419.55 79.92 53929.27 88888.00 2008-01-22 04:36:23.512 022 17419.53 79.90 53929.36 88888.00 2008-01-22 04:36:24.012 022 17419.49 79.98 53929.35 88888.00 2008-01-22 04:36:24.512 022 17419.50 80.03 53929.30 88888.00 2008-01-22 04:36:25.012 022 17419.49 80.04 53929.24 88888.00 2008-01-22 04:36:25.512 022 17419.44 79.99 53929.26 88888.00 2008-01-22 04:36:26.012 022 17419.38 79.89 53929.26 88888.00 2008-01-22 04:36:26.512 022 17419.31 79.87 53929.31 88888.00 2008-01-22 04:36:27.012 022 17419.35 79.88 53929.39 88888.00 2008-01-22 04:36:27.512 022 17419.38 79.90 53929.37 88888.00 2008-01-22 04:36:28.012 022 17419.36 79.90 53929.25 88888.00 2008-01-22 04:36:28.512 022 17419.43 79.91 53929.23 88888.00 2008-01-22 04:36:29.012 022 17419.39 79.92 53929.13 88888.00 2008-01-22 04:36:29.512 022 17419.35 79.93 53929.19 88888.00 2008-01-22 04:36:30.012 022 17419.35 79.98 53929.12 88888.00 2008-01-22 04:36:30.512 022 17419.34 79.94 53929.13 88888.00 2008-01-22 04:36:31.012 022 17419.33 79.88 53929.17 88888.00 2008-01-22 04:36:31.512 022 17419.31 79.91 53929.26 88888.00 2008-01-22 04:36:32.012 022 17419.33 79.92 53929.23 88888.00 2008-01-22 04:36:32.512 022 17419.34 79.87 53929.28 88888.00 2008-01-22 04:36:33.012 022 17419.28 79.82 53929.30 88888.00 2008-01-22 04:36:33.512 022 17419.27 79.79 53929.29 88888.00 2008-01-22 04:36:34.012 022 17419.18 79.82 53929.23 88888.00 2008-01-22 04:36:34.512 022 17419.18 79.94 53929.16 88888.00 2008-01-22 04:36:35.012 022 17419.18 79.97 53929.19 88888.00 2008-01-22 04:36:35.512 022 17419.25 79.84 53929.29 88888.00 2008-01-22 04:36:36.012 022 17419.30 79.75 53929.34 88888.00 2008-01-22 04:36:36.512 022 17419.32 79.82 53929.28 88888.00 2008-01-22 04:36:37.012 022 17419.31 79.84 53929.31 88888.00 2008-01-22 04:36:37.512 022 17419.32 79.88 53929.29 88888.00 2008-01-22 04:36:38.012 022 17419.24 79.86 53929.25 88888.00 2008-01-22 04:36:38.512 022 17419.23 79.87 53929.21 88888.00 2008-01-22 04:36:39.012 022 17419.23 79.84 53929.26 88888.00 2008-01-22 04:36:39.512 022 17419.24 79.90 53929.28 88888.00 2008-01-22 04:36:40.012 022 17419.22 79.86 53929.22 88888.00 2008-01-22 04:36:40.512 022 17419.23 79.80 53929.25 88888.00 2008-01-22 04:36:41.012 022 17419.25 79.81 53929.30 88888.00 2008-01-22 04:36:41.512 022 17419.31 79.86 53929.27 88888.00 2008-01-22 04:36:42.012 022 17419.34 79.77 53929.40 88888.00 2008-01-22 04:36:42.512 022 17419.36 79.80 53929.28 88888.00 2008-01-22 04:36:43.012 022 17419.36 79.82 53929.35 88888.00 2008-01-22 04:36:43.512 022 17419.46 79.74 53929.38 88888.00 2008-01-22 04:36:44.012 022 17419.43 79.71 53929.29 88888.00 2008-01-22 04:36:44.512 022 17419.39 79.72 53929.25 88888.00 2008-01-22 04:36:45.009 022 17419.33 79.77 53929.33 88888.00 2008-01-22 04:36:45.509 022 17419.31 79.78 53929.29 88888.00 2008-01-22 04:36:46.009 022 17419.39 79.81 53929.27 88888.00 2008-01-22 04:36:46.509 022 17419.32 79.80 53929.31 88888.00 2008-01-22 04:36:47.009 022 17419.25 79.75 53929.30 88888.00 2008-01-22 04:36:47.509 022 17419.25 79.78 53929.33 88888.00 2008-01-22 04:36:48.009 022 17419.29 79.78 53929.37 88888.00 2008-01-22 04:36:48.509 022 17419.29 79.79 53929.36 88888.00 2008-01-22 04:36:49.009 022 17419.34 79.79 53929.35 88888.00 2008-01-22 04:36:49.509 022 17419.49 79.84 53929.29 88888.00 2008-01-22 04:36:49.909 022 17419.50 79.84 53929.34 88888.00 2008-01-22 04:36:50.409 022 17419.41 79.90 53929.30 88888.00 2008-01-22 04:36:50.909 022 17419.39 79.97 53929.37 88888.00 2008-01-22 04:36:51.409 022 17419.42 79.91 53929.39 88888.00 2008-01-22 04:36:51.909 022 17419.46 79.86 53929.37 88888.00 2008-01-22 04:36:52.409 022 17419.41 79.91 53929.44 88888.00 2008-01-22 04:36:52.909 022 17419.35 79.97 53929.39 88888.00 2008-01-22 04:36:53.409 022 17419.33 79.86 53929.42 88888.00 2008-01-22 04:36:53.909 022 17419.33 79.83 53929.42 88888.00 2008-01-22 04:36:54.409 022 17419.44 79.88 53929.39 88888.00 2008-01-22 04:36:54.908 022 17419.45 79.89 53929.37 88888.00 2008-01-22 04:36:55.408 022 17419.41 79.91 53929.33 88888.00 2008-01-22 04:36:55.908 022 17419.43 79.86 53929.31 88888.00 2008-01-22 04:36:56.408 022 17419.43 79.74 53929.34 88888.00 2008-01-22 04:36:56.908 022 17419.39 79.79 53929.35 88888.00 2008-01-22 04:36:57.408 022 17419.32 79.69 53929.34 88888.00 2008-01-22 04:36:57.908 022 17419.33 79.71 53929.29 88888.00 2008-01-22 04:36:58.408 022 17419.32 79.72 53929.27 88888.00 2008-01-22 04:36:58.908 022 17419.35 79.71 53929.25 88888.00 2008-01-22 04:36:59.408 022 17419.32 79.74 53929.30 88888.00 2008-01-22 04:36:59.909 022 17419.33 79.77 53929.26 88888.00 2008-01-22 04:37:00.409 022 17419.28 79.75 53929.33 88888.00 2008-01-22 04:37:00.909 022 17419.32 79.70 53929.33 88888.00 2008-01-22 04:37:01.409 022 17419.39 79.65 53929.41 88888.00 2008-01-22 04:37:01.909 022 17419.35 79.71 53929.40 88888.00 2008-01-22 04:37:02.409 022 17419.35 79.68 53929.45 88888.00 2008-01-22 04:37:02.909 022 17419.34 79.63 53929.46 88888.00 2008-01-22 04:37:03.409 022 17419.38 79.68 53929.45 88888.00 2008-01-22 04:37:03.909 022 17419.33 79.68 53929.35 88888.00 2008-01-22 04:37:04.409 022 17419.23 79.64 53929.40 88888.00 2008-01-22 04:37:04.909 022 17419.33 79.63 53929.42 88888.00 2008-01-22 04:37:05.409 022 17419.40 79.62 53929.29 88888.00 2008-01-22 04:37:05.909 022 17419.35 79.55 53929.30 88888.00 2008-01-22 04:37:06.409 022 17419.29 79.53 53929.45 88888.00 2008-01-22 04:37:06.909 022 17419.36 79.52 53929.47 88888.00 2008-01-22 04:37:07.409 022 17419.31 79.47 53929.34 88888.00 2008-01-22 04:37:07.909 022 17419.25 79.38 53929.25 88888.00 2008-01-22 04:37:08.409 022 17419.24 79.41 53929.28 88888.00 2008-01-22 04:37:08.909 022 17419.29 79.47 53929.30 88888.00 2008-01-22 04:37:09.409 022 17419.21 79.52 53929.42 88888.00 2008-01-22 04:37:09.909 022 17419.13 79.53 53929.39 88888.00 2008-01-22 04:37:10.409 022 17419.15 79.59 53929.40 88888.00 2008-01-22 04:37:10.909 022 17419.17 79.59 53929.44 88888.00 2008-01-22 04:37:11.409 022 17419.27 79.63 53929.39 88888.00 2008-01-22 04:37:11.909 022 17419.20 79.58 53929.39 88888.00 2008-01-22 04:37:12.409 022 17419.09 79.58 53929.37 88888.00 2008-01-22 04:37:12.909 022 17419.22 79.44 53929.31 88888.00 2008-01-22 04:37:13.409 022 17419.25 79.38 53929.27 88888.00 2008-01-22 04:37:13.909 022 17419.27 79.34 53929.31 88888.00 2008-01-22 04:37:14.409 022 17419.11 79.35 53929.23 88888.00 2008-01-22 04:37:14.909 022 17419.10 79.34 53929.22 88888.00 2008-01-22 04:37:15.409 022 17419.13 79.38 53929.28 88888.00 2008-01-22 04:37:15.909 022 17419.15 79.38 53929.29 88888.00 2008-01-22 04:37:16.409 022 17419.18 79.33 53929.30 88888.00 2008-01-22 04:37:16.909 022 17419.14 79.33 53929.25 88888.00 2008-01-22 04:37:17.409 022 17419.09 79.38 53929.24 88888.00 2008-01-22 04:37:17.909 022 17419.14 79.38 53929.25 88888.00 2008-01-22 04:37:18.409 022 17419.18 79.38 53929.29 88888.00 2008-01-22 04:37:18.909 022 17419.14 79.38 53929.37 88888.00 2008-01-22 04:37:19.409 022 17419.09 79.36 53929.29 88888.00 2008-01-22 04:37:19.909 022 17419.13 79.41 53929.27 88888.00 2008-01-22 04:37:20.409 022 17419.11 79.39 53929.30 88888.00 2008-01-22 04:37:20.909 022 17419.20 79.41 53929.41 88888.00 2008-01-22 04:37:21.409 022 17419.32 79.38 53929.48 88888.00 2008-01-22 04:37:21.909 022 17419.27 79.34 53929.47 88888.00 2008-01-22 04:37:22.409 022 17419.18 79.40 53929.46 88888.00 2008-01-22 04:37:22.909 022 17419.17 79.49 53929.44 88888.00 2008-01-22 04:37:23.409 022 17419.21 79.43 53929.38 88888.00 2008-01-22 04:37:23.909 022 17419.28 79.38 53929.46 88888.00 2008-01-22 04:37:24.409 022 17419.22 79.41 53929.51 88888.00 2008-01-22 04:37:24.909 022 17419.19 79.39 53929.42 88888.00 2008-01-22 04:37:25.409 022 17419.17 79.36 53929.49 88888.00 2008-01-22 04:37:25.909 022 17419.28 79.38 53929.61 88888.00 2008-01-22 04:37:26.409 022 17419.22 79.33 53929.57 88888.00 2008-01-22 04:37:26.909 022 17419.15 79.36 53929.56 88888.00 2008-01-22 04:37:27.409 022 17419.21 79.42 53929.53 88888.00 2008-01-22 04:37:27.909 022 17419.15 79.39 53929.63 88888.00 2008-01-22 04:37:28.409 022 17419.14 79.45 53929.59 88888.00 2008-01-22 04:37:28.909 022 17419.09 79.49 53929.58 88888.00 2008-01-22 04:37:29.409 022 17419.10 79.43 53929.62 88888.00 2008-01-22 04:37:29.909 022 17419.08 79.47 53929.53 88888.00 2008-01-22 04:37:30.409 022 17419.10 79.45 53929.46 88888.00 2008-01-22 04:37:30.909 022 17419.08 79.45 53929.44 88888.00 2008-01-22 04:37:31.409 022 17419.14 79.50 53929.47 88888.00 2008-01-22 04:37:31.909 022 17419.14 79.47 53929.47 88888.00 2008-01-22 04:37:32.409 022 17419.14 79.39 53929.50 88888.00 2008-01-22 04:37:32.909 022 17419.12 79.43 53929.44 88888.00 2008-01-22 04:37:33.409 022 17419.14 79.42 53929.45 88888.00 2008-01-22 04:37:33.909 022 17419.07 79.36 53929.49 88888.00 2008-01-22 04:37:34.409 022 17419.04 79.39 53929.59 88888.00 2008-01-22 04:37:34.909 022 17419.12 79.36 53929.50 88888.00 2008-01-22 04:37:35.409 022 17419.19 79.39 53929.42 88888.00 2008-01-22 04:37:35.909 022 17419.18 79.38 53929.45 88888.00 2008-01-22 04:37:36.409 022 17419.08 79.40 53929.51 88888.00 2008-01-22 04:37:36.909 022 17419.00 79.42 53929.59 88888.00 2008-01-22 04:37:37.409 022 17418.99 79.41 53929.59 88888.00 2008-01-22 04:37:37.909 022 17419.05 79.39 53929.55 88888.00 2008-01-22 04:37:38.409 022 17419.07 79.53 53929.53 88888.00 2008-01-22 04:37:38.909 022 17419.05 79.65 53929.58 88888.00 2008-01-22 04:37:39.409 022 17419.12 79.54 53929.50 88888.00 2008-01-22 04:37:39.909 022 17419.09 79.52 53929.44 88888.00 2008-01-22 04:37:40.409 022 17419.05 79.52 53929.39 88888.00 2008-01-22 04:37:40.909 022 17419.10 79.50 53929.45 88888.00 2008-01-22 04:37:41.409 022 17419.11 79.53 53929.44 88888.00 2008-01-22 04:37:41.909 022 17419.08 79.65 53929.47 88888.00 2008-01-22 04:37:42.409 022 17419.01 79.67 53929.51 88888.00 2008-01-22 04:37:42.909 022 17418.98 79.61 53929.44 88888.00 2008-01-22 04:37:43.409 022 17418.90 79.58 53929.40 88888.00 2008-01-22 04:37:43.909 022 17418.93 79.60 53929.36 88888.00 2008-01-22 04:37:44.409 022 17418.89 79.62 53929.35 88888.00 2008-01-22 04:37:44.909 022 17418.98 79.59 53929.39 88888.00 2008-01-22 04:37:45.409 022 17419.00 79.65 53929.40 88888.00 2008-01-22 04:37:45.909 022 17418.97 79.65 53929.51 88888.00 2008-01-22 04:37:46.409 022 17418.97 79.67 53929.44 88888.00 2008-01-22 04:37:46.909 022 17418.92 79.75 53929.38 88888.00 2008-01-22 04:37:47.409 022 17418.91 79.73 53929.39 88888.00 2008-01-22 04:37:47.909 022 17418.94 79.78 53929.31 88888.00 2008-01-22 04:37:48.409 022 17418.97 79.80 53929.28 88888.00 2008-01-22 04:37:48.909 022 17418.94 79.75 53929.44 88888.00 2008-01-22 04:37:49.409 022 17418.88 79.77 53929.42 88888.00 2008-01-22 04:37:49.909 022 17418.87 79.74 53929.40 88888.00 2008-01-22 04:37:50.409 022 17418.88 79.74 53929.46 88888.00 2008-01-22 04:37:50.909 022 17418.82 79.77 53929.36 88888.00 2008-01-22 04:37:51.409 022 17418.74 79.82 53929.30 88888.00 2008-01-22 04:37:51.909 022 17418.72 79.83 53929.28 88888.00 2008-01-22 04:37:52.409 022 17418.78 79.79 53929.34 88888.00 2008-01-22 04:37:52.909 022 17418.85 79.83 53929.44 88888.00 2008-01-22 04:37:53.409 022 17418.83 79.81 53929.52 88888.00 2008-01-22 04:37:53.909 022 17418.91 79.84 53929.42 88888.00 2008-01-22 04:37:54.409 022 17418.94 79.82 53929.35 88888.00 2008-01-22 04:37:54.909 022 17418.81 79.84 53929.46 88888.00 2008-01-22 04:37:55.409 022 17418.81 79.87 53929.53 88888.00 2008-01-22 04:37:55.909 022 17418.76 79.88 53929.51 88888.00 2008-01-22 04:37:56.409 022 17418.76 79.91 53929.48 88888.00 2008-01-22 04:37:56.909 022 17418.73 79.92 53929.48 88888.00 2008-01-22 04:37:57.409 022 17418.76 79.92 53929.50 88888.00 2008-01-22 04:37:57.909 022 17418.89 79.89 53929.55 88888.00 2008-01-22 04:37:58.409 022 17418.89 79.90 53929.66 88888.00 2008-01-22 04:37:58.909 022 17418.79 79.89 53929.57 88888.00 2008-01-22 04:37:59.409 022 17418.82 79.93 53929.55 88888.00 2008-01-22 04:37:59.909 022 17418.83 79.94 53929.55 88888.00 2008-01-22 04:38:00.409 022 17418.87 80.00 53929.53 88888.00 2008-01-22 04:38:00.909 022 17418.81 80.00 53929.52 88888.00 2008-01-22 04:38:01.409 022 17418.81 79.96 53929.49 88888.00 2008-01-22 04:38:01.909 022 17418.81 79.92 53929.56 88888.00 2008-01-22 04:38:02.409 022 17418.82 79.90 53929.58 88888.00 2008-01-22 04:38:02.909 022 17418.89 79.91 53929.53 88888.00 2008-01-22 04:38:03.409 022 17418.81 79.90 53929.57 88888.00 2008-01-22 04:38:03.909 022 17418.77 79.89 53929.61 88888.00 2008-01-22 04:38:04.409 022 17418.88 79.93 53929.46 88888.00 2008-01-22 04:38:04.909 022 17418.94 79.90 53929.46 88888.00 2008-01-22 04:38:05.409 022 17418.91 79.91 53929.46 88888.00 2008-01-22 04:38:05.909 022 17418.88 79.92 53929.51 88888.00 2008-01-22 04:38:06.409 022 17418.91 79.93 53929.49 88888.00 2008-01-22 04:38:06.909 022 17418.90 79.89 53929.56 88888.00 2008-01-22 04:38:07.409 022 17418.80 79.87 53929.41 88888.00 2008-01-22 04:38:07.909 022 17418.79 79.86 53929.40 88888.00 2008-01-22 04:38:08.409 022 17418.88 79.81 53929.44 88888.00 2008-01-22 04:38:08.909 022 17418.88 79.87 53929.42 88888.00 2008-01-22 04:38:09.409 022 17418.82 79.88 53929.41 88888.00 2008-01-22 04:38:09.909 022 17418.81 79.83 53929.47 88888.00 2008-01-22 04:38:10.409 022 17418.73 79.83 53929.50 88888.00 2008-01-22 04:38:10.909 022 17418.70 79.82 53929.55 88888.00 2008-01-22 04:38:11.409 022 17418.76 79.75 53929.48 88888.00 2008-01-22 04:38:11.909 022 17418.79 79.84 53929.42 88888.00 2008-01-22 04:38:12.409 022 17418.79 79.86 53929.36 88888.00 2008-01-22 04:38:12.909 022 17418.77 79.83 53929.42 88888.00 2008-01-22 04:38:13.409 022 17418.79 79.80 53929.44 88888.00 2008-01-22 04:38:13.909 022 17418.76 79.78 53929.37 88888.00 2008-01-22 04:38:14.409 022 17418.80 79.87 53929.45 88888.00 2008-01-22 04:38:14.909 022 17418.76 79.82 53929.40 88888.00 2008-01-22 04:38:15.409 022 17418.68 79.81 53929.44 88888.00 2008-01-22 04:38:15.909 022 17418.74 79.80 53929.48 88888.00 2008-01-22 04:38:16.409 022 17418.73 79.83 53929.48 88888.00 2008-01-22 04:38:16.909 022 17418.64 79.86 53929.48 88888.00 2008-01-22 04:38:17.409 022 17418.73 79.88 53929.53 88888.00 2008-01-22 04:38:17.909 022 17418.83 79.83 53929.52 88888.00 2008-01-22 04:38:18.409 022 17418.82 79.75 53929.45 88888.00 2008-01-22 04:38:18.909 022 17418.76 79.72 53929.39 88888.00 2008-01-22 04:38:19.409 022 17418.72 79.77 53929.40 88888.00 2008-01-22 04:38:19.909 022 17418.70 79.77 53929.47 88888.00 2008-01-22 04:38:20.409 022 17418.71 79.81 53929.45 88888.00 2008-01-22 04:38:20.909 022 17418.72 79.77 53929.50 88888.00 2008-01-22 04:38:21.409 022 17418.76 79.79 53929.49 88888.00 2008-01-22 04:38:21.909 022 17418.79 79.87 53929.50 88888.00 2008-01-22 04:38:22.409 022 17418.76 79.86 53929.53 88888.00 2008-01-22 04:38:22.909 022 17418.73 79.86 53929.38 88888.00 2008-01-22 04:38:23.409 022 17418.74 79.86 53929.41 88888.00 2008-01-22 04:38:23.909 022 17418.76 79.79 53929.41 88888.00 2008-01-22 04:38:24.409 022 17418.74 79.75 53929.40 88888.00 2008-01-22 04:38:24.909 022 17418.72 79.77 53929.35 88888.00 2008-01-22 04:38:25.409 022 17418.68 79.74 53929.33 88888.00 2008-01-22 04:38:25.909 022 17418.69 79.69 53929.33 88888.00 2008-01-22 04:38:26.409 022 17418.83 79.78 53929.33 88888.00 2008-01-22 04:38:26.909 022 17418.85 79.77 53929.25 88888.00 2008-01-22 04:38:27.409 022 17418.79 79.70 53929.28 88888.00 2008-01-22 04:38:27.909 022 17418.81 79.67 53929.31 88888.00 2008-01-22 04:38:28.409 022 17418.81 79.60 53929.37 88888.00 2008-01-22 04:38:28.909 022 17418.83 79.68 53929.39 88888.00 2008-01-22 04:38:29.409 022 17418.89 79.70 53929.39 88888.00 2008-01-22 04:38:29.909 022 17418.94 79.68 53929.44 88888.00 2008-01-22 04:38:30.409 022 17418.98 79.63 53929.51 88888.00 2008-01-22 04:38:30.909 022 17418.91 79.63 53929.48 88888.00 2008-01-22 04:38:31.409 022 17418.79 79.64 53929.45 88888.00 2008-01-22 04:38:31.909 022 17418.81 79.69 53929.49 88888.00 2008-01-22 04:38:32.409 022 17418.79 79.72 53929.45 88888.00 2008-01-22 04:38:32.909 022 17418.73 79.67 53929.31 88888.00 2008-01-22 04:38:33.409 022 17418.78 79.64 53929.25 88888.00 2008-01-22 04:38:33.909 022 17418.70 79.60 53929.29 88888.00 2008-01-22 04:38:34.409 022 17418.73 79.64 53929.27 88888.00 2008-01-22 04:38:34.909 022 17418.73 79.63 53929.22 88888.00 2008-01-22 04:38:35.409 022 17418.80 79.70 53929.30 88888.00 2008-01-22 04:38:35.909 022 17418.77 79.69 53929.39 88888.00 2008-01-22 04:38:36.409 022 17418.80 79.61 53929.38 88888.00 2008-01-22 04:38:36.909 022 17418.82 79.59 53929.31 88888.00 2008-01-22 04:38:37.409 022 17418.77 79.64 53929.28 88888.00 2008-01-22 04:38:37.909 022 17418.77 79.64 53929.28 88888.00 2008-01-22 04:38:38.409 022 17418.80 79.58 53929.37 88888.00 2008-01-22 04:38:38.909 022 17418.77 79.58 53929.47 88888.00 2008-01-22 04:38:39.409 022 17418.69 79.51 53929.50 88888.00 2008-01-22 04:38:39.909 022 17418.67 79.51 53929.44 88888.00 2008-01-22 04:38:40.409 022 17418.63 79.49 53929.45 88888.00 2008-01-22 04:38:40.909 022 17418.71 79.48 53929.42 88888.00 2008-01-22 04:38:41.409 022 17418.68 79.50 53929.40 88888.00 2008-01-22 04:38:41.909 022 17418.71 79.52 53929.41 88888.00 2008-01-22 04:38:42.409 022 17418.74 79.49 53929.40 88888.00 2008-01-22 04:38:42.909 022 17418.72 79.40 53929.38 88888.00 2008-01-22 04:38:43.409 022 17418.61 79.35 53929.34 88888.00 2008-01-22 04:38:43.909 022 17418.68 79.36 53929.28 88888.00 2008-01-22 04:38:44.409 022 17418.70 79.36 53929.26 88888.00 2008-01-22 04:38:44.909 022 17418.77 79.38 53929.24 88888.00 2008-01-22 04:38:45.409 022 17418.76 79.31 53929.28 88888.00 2008-01-22 04:38:45.909 022 17418.76 79.26 53929.26 88888.00 2008-01-22 04:38:46.409 022 17418.82 79.24 53929.34 88888.00 2008-01-22 04:38:46.909 022 17418.73 79.28 53929.23 88888.00 2008-01-22 04:38:47.409 022 17418.69 79.26 53929.28 88888.00 2008-01-22 04:38:47.909 022 17418.73 79.32 53929.30 88888.00 2008-01-22 04:38:48.409 022 17418.76 79.25 53929.34 88888.00 2008-01-22 04:38:48.909 022 17418.71 79.19 53929.26 88888.00 2008-01-22 04:38:49.409 022 17418.68 79.14 53929.21 88888.00 2008-01-22 04:38:49.909 022 17418.67 79.19 53929.31 88888.00 2008-01-22 04:38:50.409 022 17418.68 79.22 53929.36 88888.00 2008-01-22 04:38:50.909 022 17418.73 79.22 53929.36 88888.00 2008-01-22 04:38:51.409 022 17418.67 79.22 53929.38 88888.00 2008-01-22 04:38:51.909 022 17418.66 79.21 53929.41 88888.00 2008-01-22 04:38:52.409 022 17418.68 79.19 53929.39 88888.00 2008-01-22 04:38:52.909 022 17418.64 79.08 53929.34 88888.00 2008-01-22 04:38:53.409 022 17418.71 79.03 53929.31 88888.00 2008-01-22 04:38:53.909 022 17418.72 79.01 53929.30 88888.00 2008-01-22 04:38:54.409 022 17418.71 79.04 53929.23 88888.00 2008-01-22 04:38:54.909 022 17418.74 79.18 53929.22 88888.00 2008-01-22 04:38:55.409 022 17418.78 79.16 53929.25 88888.00 2008-01-22 04:38:55.909 022 17418.71 79.11 53929.25 88888.00 2008-01-22 04:38:56.409 022 17418.66 79.06 53929.38 88888.00 2008-01-22 04:38:56.909 022 17418.67 79.12 53929.46 88888.00 2008-01-22 04:38:57.409 022 17418.67 79.13 53929.47 88888.00 2008-01-22 04:38:57.909 022 17418.66 79.13 53929.37 88888.00 2008-01-22 04:38:58.409 022 17418.71 79.11 53929.28 88888.00 2008-01-22 04:38:58.909 022 17418.76 79.05 53929.27 88888.00 2008-01-22 04:38:59.409 022 17418.68 79.12 53929.25 88888.00 2008-01-22 04:38:59.909 022 17418.63 79.11 53929.30 88888.00 2008-01-22 04:39:00.409 022 17418.66 79.08 53929.33 88888.00 2008-01-22 04:39:00.909 022 17418.61 79.02 53929.33 88888.00 2008-01-22 04:39:01.409 022 17418.58 79.05 53929.28 88888.00 2008-01-22 04:39:01.909 022 17418.56 79.09 53929.30 88888.00 2008-01-22 04:39:02.409 022 17418.59 79.06 53929.26 88888.00 2008-01-22 04:39:02.909 022 17418.56 79.05 53929.27 88888.00 2008-01-22 04:39:03.409 022 17418.67 79.06 53929.37 88888.00 2008-01-22 04:39:03.909 022 17418.62 79.14 53929.40 88888.00 2008-01-22 04:39:04.409 022 17418.60 79.13 53929.40 88888.00 2008-01-22 04:39:04.909 022 17418.56 79.14 53929.42 88888.00 2008-01-22 04:39:05.409 022 17418.48 79.02 53929.35 88888.00 2008-01-22 04:39:05.909 022 17418.49 78.96 53929.30 88888.00 2008-01-22 04:39:06.409 022 17418.52 79.02 53929.28 88888.00 2008-01-22 04:39:06.909 022 17418.47 79.08 53929.21 88888.00 2008-01-22 04:39:07.409 022 17418.43 79.06 53929.31 88888.00 2008-01-22 04:39:07.909 022 17418.37 79.12 53929.40 88888.00 2008-01-22 04:39:08.409 022 17418.38 79.16 53929.50 88888.00 2008-01-22 04:39:08.909 022 17418.39 79.16 53929.41 88888.00 2008-01-22 04:39:09.409 022 17418.38 79.26 53929.40 88888.00 2008-01-22 04:39:09.909 022 17418.49 79.18 53929.35 88888.00 2008-01-22 04:39:10.409 022 17418.43 79.14 53929.27 88888.00 2008-01-22 04:39:10.909 022 17418.36 79.16 53929.31 88888.00 2008-01-22 04:39:11.409 022 17418.37 79.13 53929.35 88888.00 2008-01-22 04:39:11.909 022 17418.33 79.20 53929.30 88888.00 2008-01-22 04:39:12.409 022 17418.28 79.22 53929.27 88888.00 2008-01-22 04:39:12.909 022 17418.30 79.22 53929.29 88888.00 2008-01-22 04:39:13.409 022 17418.31 79.20 53929.40 88888.00 2008-01-22 04:39:13.909 022 17418.36 79.16 53929.39 88888.00 2008-01-22 04:39:14.409 022 17418.33 79.14 53929.37 88888.00 2008-01-22 04:39:14.909 022 17418.41 79.13 53929.36 88888.00 2008-01-22 04:39:15.409 022 17418.46 79.08 53929.37 88888.00 2008-01-22 04:39:15.909 022 17418.37 79.12 53929.35 88888.00 2008-01-22 04:39:16.409 022 17418.38 79.14 53929.35 88888.00 2008-01-22 04:39:16.909 022 17418.31 79.15 53929.37 88888.00 2008-01-22 04:39:17.409 022 17418.29 79.20 53929.41 88888.00 2008-01-22 04:39:17.909 022 17418.30 79.20 53929.44 88888.00 2008-01-22 04:39:18.409 022 17418.31 79.25 53929.46 88888.00 2008-01-22 04:39:18.909 022 17418.35 79.33 53929.46 88888.00 2008-01-22 04:39:19.409 022 17418.35 79.30 53929.33 88888.00 2008-01-22 04:39:19.909 022 17418.26 79.32 53929.34 88888.00 2008-01-22 04:39:20.409 022 17418.23 79.32 53929.42 88888.00 2008-01-22 04:39:20.909 022 17418.21 79.28 53929.52 88888.00 2008-01-22 04:39:21.409 022 17418.20 79.24 53929.53 88888.00 2008-01-22 04:39:21.909 022 17418.19 79.25 53929.48 88888.00 2008-01-22 04:39:22.409 022 17418.23 79.31 53929.41 88888.00 2008-01-22 04:39:22.909 022 17418.21 79.36 53929.39 88888.00 2008-01-22 04:39:23.409 022 17418.20 79.29 53929.45 88888.00 2008-01-22 04:39:23.909 022 17418.20 79.25 53929.49 88888.00 2008-01-22 04:39:24.409 022 17418.22 79.33 53929.51 88888.00 2008-01-22 04:39:24.909 022 17418.19 79.39 53929.40 88888.00 2008-01-22 04:39:25.409 022 17418.21 79.40 53929.33 88888.00 2008-01-22 04:39:25.909 022 17418.28 79.32 53929.49 88888.00 2008-01-22 04:39:26.409 022 17418.31 79.33 53929.46 88888.00 2008-01-22 04:39:26.909 022 17418.29 79.30 53929.36 88888.00 2008-01-22 04:39:27.409 022 17418.26 79.20 53929.44 88888.00 2008-01-22 04:39:27.909 022 17418.26 79.29 53929.38 88888.00 2008-01-22 04:39:28.409 022 17418.27 79.35 53929.30 88888.00 2008-01-22 04:39:28.909 022 17418.28 79.33 53929.31 88888.00 2008-01-22 04:39:29.409 022 17418.29 79.39 53929.42 88888.00 2008-01-22 04:39:29.909 022 17418.29 79.40 53929.39 88888.00 2008-01-22 04:39:30.409 022 17418.26 79.38 53929.27 88888.00 2008-01-22 04:39:30.909 022 17418.19 79.36 53929.25 88888.00 2008-01-22 04:39:31.409 022 17418.16 79.47 53929.27 88888.00 2008-01-22 04:39:31.909 022 17418.22 79.61 53929.29 88888.00 2008-01-22 04:39:32.409 022 17418.22 79.55 53929.37 88888.00 2008-01-22 04:39:32.909 022 17418.16 79.54 53929.35 88888.00 2008-01-22 04:39:33.409 022 17418.21 79.55 53929.38 88888.00 2008-01-22 04:39:33.909 022 17418.30 79.53 53929.31 88888.00 2008-01-22 04:39:34.409 022 17418.30 79.48 53929.29 88888.00 2008-01-22 04:39:34.909 022 17418.28 79.52 53929.26 88888.00 2008-01-22 04:39:35.409 022 17418.27 79.52 53929.37 88888.00 2008-01-22 04:39:35.909 022 17418.31 79.54 53929.56 88888.00 2008-01-22 04:39:36.409 022 17418.36 79.53 53929.51 88888.00 2008-01-22 04:39:36.909 022 17418.37 79.61 53929.42 88888.00 2008-01-22 04:39:37.409 022 17418.38 79.62 53929.44 88888.00 2008-01-22 04:39:37.909 022 17418.43 79.61 53929.48 88888.00 2008-01-22 04:39:38.409 022 17418.40 79.59 53929.31 88888.00 2008-01-22 04:39:38.909 022 17418.33 79.59 53929.39 88888.00 2008-01-22 04:39:39.409 022 17418.32 79.65 53929.44 88888.00 2008-01-22 04:39:39.906 022 17418.36 79.61 53929.39 88888.00 2008-01-22 04:39:40.406 022 17418.29 79.55 53929.37 88888.00 2008-01-22 04:39:40.906 022 17418.32 79.55 53929.41 88888.00 2008-01-22 04:39:41.406 022 17418.28 79.63 53929.39 88888.00 2008-01-22 04:39:41.906 022 17418.33 79.59 53929.30 88888.00 2008-01-22 04:39:42.406 022 17418.31 79.54 53929.27 88888.00 2008-01-22 04:39:42.906 022 17418.35 79.55 53929.36 88888.00 2008-01-22 04:39:43.406 022 17418.32 79.60 53929.36 88888.00 2008-01-22 04:39:43.906 022 17418.33 79.67 53929.42 88888.00 2008-01-22 04:39:44.406 022 17418.26 79.70 53929.47 88888.00 2008-01-22 04:39:44.906 022 17418.28 79.74 53929.44 88888.00 2008-01-22 04:39:45.406 022 17418.25 79.68 53929.38 88888.00 2008-01-22 04:39:45.906 022 17418.07 79.63 53929.39 88888.00 2008-01-22 04:39:46.406 022 17418.10 79.61 53929.39 88888.00 2008-01-22 04:39:46.906 022 17418.09 79.59 53929.38 88888.00 2008-01-22 04:39:47.406 022 17418.05 79.60 53929.45 88888.00 2008-01-22 04:39:47.906 022 17418.08 79.62 53929.53 88888.00 2008-01-22 04:39:48.406 022 17418.09 79.63 53929.48 88888.00 2008-01-22 04:39:48.906 022 17418.05 79.65 53929.34 88888.00 2008-01-22 04:39:49.406 022 17418.03 79.72 53929.38 88888.00 2008-01-22 04:39:49.906 022 17418.15 79.60 53929.41 88888.00 2008-01-22 04:39:50.406 022 17418.11 79.54 53929.35 88888.00 2008-01-22 04:39:50.906 022 17418.08 79.58 53929.36 88888.00 2008-01-22 04:39:51.406 022 17418.11 79.63 53929.38 88888.00 2008-01-22 04:39:51.906 022 17418.10 79.61 53929.45 88888.00 2008-01-22 04:39:52.406 022 17418.09 79.62 53929.42 88888.00 2008-01-22 04:39:52.906 022 17418.08 79.65 53929.36 88888.00 2008-01-22 04:39:53.406 022 17418.08 79.62 53929.28 88888.00 2008-01-22 04:39:53.906 022 17418.22 79.62 53929.31 88888.00 2008-01-22 04:39:54.406 022 17418.32 79.67 53929.31 88888.00 2008-01-22 04:39:54.906 022 17418.19 79.69 53929.36 88888.00 2008-01-22 04:39:55.406 022 17418.11 79.68 53929.34 88888.00 2008-01-22 04:39:55.906 022 17418.09 79.65 53929.37 88888.00 2008-01-22 04:39:56.406 022 17418.11 79.61 53929.36 88888.00 2008-01-22 04:39:56.906 022 17418.05 79.64 53929.23 88888.00 2008-01-22 04:39:57.406 022 17418.00 79.72 53929.19 88888.00 2008-01-22 04:39:57.906 022 17418.01 79.67 53929.30 88888.00 2008-01-22 04:39:58.406 022 17417.98 79.63 53929.30 88888.00 2008-01-22 04:39:58.906 022 17417.98 79.59 53929.27 88888.00 2008-01-22 04:39:59.406 022 17418.01 79.54 53929.33 88888.00 2008-01-22 04:39:59.906 022 17418.02 79.57 53929.33 88888.00 2008-01-22 04:40:00.406 022 17417.99 79.53 53929.40 88888.00 2008-01-22 04:40:00.906 022 17417.88 79.49 53929.40 88888.00 2008-01-22 04:40:01.406 022 17417.80 79.51 53929.37 88888.00 2008-01-22 04:40:01.906 022 17417.79 79.52 53929.51 88888.00 2008-01-22 04:40:02.406 022 17417.84 79.52 53929.52 88888.00 2008-01-22 04:40:02.906 022 17417.88 79.52 53929.47 88888.00 2008-01-22 04:40:03.406 022 17417.85 79.57 53929.42 88888.00 2008-01-22 04:40:03.906 022 17417.86 79.53 53929.51 88888.00 2008-01-22 04:40:04.406 022 17417.90 79.52 53929.46 88888.00 2008-01-22 04:40:04.906 022 17417.88 79.44 53929.29 88888.00 2008-01-22 04:40:05.406 022 17417.88 79.36 53929.37 88888.00 2008-01-22 04:40:05.906 022 17417.82 79.40 53929.29 88888.00 2008-01-22 04:40:06.406 022 17417.82 79.45 53929.29 88888.00 2008-01-22 04:40:06.906 022 17417.80 79.42 53929.41 88888.00 2008-01-22 04:40:07.406 022 17417.71 79.38 53929.44 88888.00 2008-01-22 04:40:07.906 022 17417.74 79.29 53929.41 88888.00 2008-01-22 04:40:08.406 022 17417.76 79.34 53929.42 88888.00 2008-01-22 04:40:08.906 022 17417.68 79.26 53929.42 88888.00 2008-01-22 04:40:09.406 022 17417.62 79.31 53929.33 88888.00 2008-01-22 04:40:09.906 022 17417.62 79.33 53929.33 88888.00 2008-01-22 04:40:10.406 022 17417.72 79.31 53929.31 88888.00 2008-01-22 04:40:10.906 022 17417.72 79.28 53929.28 88888.00 2008-01-22 04:40:11.406 022 17417.61 79.30 53929.25 88888.00 2008-01-22 04:40:11.906 022 17417.64 79.33 53929.27 88888.00 2008-01-22 04:40:12.406 022 17417.62 79.39 53929.27 88888.00 2008-01-22 04:40:12.906 022 17417.58 79.33 53929.25 88888.00 2008-01-22 04:40:13.406 022 17417.55 79.33 53929.29 88888.00 2008-01-22 04:40:13.906 022 17417.52 79.38 53929.30 88888.00 2008-01-22 04:40:14.406 022 17417.59 79.33 53929.34 88888.00 2008-01-22 04:40:14.906 022 17417.62 79.29 53929.28 88888.00 2008-01-22 04:40:15.406 022 17417.56 79.34 53929.34 88888.00 2008-01-22 04:40:15.906 022 17417.58 79.39 53929.39 88888.00 2008-01-22 04:40:16.406 022 17417.65 79.31 53929.45 88888.00 2008-01-22 04:40:16.906 022 17417.65 79.32 53929.41 88888.00 2008-01-22 04:40:17.406 022 17417.58 79.28 53929.39 88888.00 2008-01-22 04:40:17.906 022 17417.44 79.33 53929.30 88888.00 2008-01-22 04:40:18.406 022 17417.36 79.33 53929.18 88888.00 2008-01-22 04:40:18.906 022 17417.34 79.30 53929.22 88888.00 2008-01-22 04:40:19.406 022 17417.37 79.38 53929.24 88888.00 2008-01-22 04:40:19.906 022 17417.45 79.30 53929.31 88888.00 2008-01-22 04:40:20.406 022 17417.46 79.18 53929.31 88888.00 2008-01-22 04:40:20.906 022 17417.39 79.23 53929.27 88888.00 2008-01-22 04:40:21.406 022 17417.25 79.26 53929.27 88888.00 2008-01-22 04:40:21.906 022 17417.28 79.29 53929.22 88888.00 2008-01-22 04:40:22.406 022 17417.36 79.28 53929.24 88888.00 2008-01-22 04:40:22.906 022 17417.35 79.32 53929.24 88888.00 2008-01-22 04:40:23.406 022 17417.34 79.23 53929.35 88888.00 2008-01-22 04:40:23.906 022 17417.38 79.29 53929.30 88888.00 2008-01-22 04:40:24.406 022 17417.38 79.35 53929.19 88888.00 2008-01-22 04:40:24.906 022 17417.42 79.36 53929.14 88888.00 2008-01-22 04:40:25.406 022 17417.41 79.39 53929.13 88888.00 2008-01-22 04:40:25.906 022 17417.38 79.36 53929.22 88888.00 2008-01-22 04:40:26.406 022 17417.38 79.38 53929.18 88888.00 2008-01-22 04:40:26.906 022 17417.29 79.42 53929.18 88888.00 2008-01-22 04:40:27.406 022 17417.31 79.44 53929.17 88888.00 2008-01-22 04:40:27.906 022 17417.37 79.43 53929.13 88888.00 2008-01-22 04:40:28.406 022 17417.30 79.48 53929.11 88888.00 2008-01-22 04:40:28.906 022 17417.36 79.49 53929.10 88888.00 2008-01-22 04:40:29.406 022 17417.35 79.41 53929.14 88888.00 2008-01-22 04:40:29.905 022 17417.37 79.42 53929.24 88888.00 2008-01-22 04:40:30.405 022 17417.34 79.44 53929.29 88888.00 2008-01-22 04:40:30.905 022 17417.38 79.42 53929.24 88888.00 2008-01-22 04:40:31.405 022 17417.37 79.43 53929.17 88888.00 2008-01-22 04:40:31.905 022 17417.28 79.49 53929.18 88888.00 2008-01-22 04:40:32.405 022 17417.24 79.55 53929.22 88888.00 2008-01-22 04:40:32.905 022 17417.23 79.55 53929.18 88888.00 2008-01-22 04:40:33.405 022 17417.26 79.49 53929.23 88888.00 2008-01-22 04:40:33.905 022 17417.26 79.48 53929.23 88888.00 2008-01-22 04:40:34.405 022 17417.29 79.58 53929.17 88888.00 2008-01-22 04:40:34.906 022 17417.30 79.52 53929.14 88888.00 2008-01-22 04:40:35.406 022 17417.25 79.54 53929.10 88888.00 2008-01-22 04:40:35.906 022 17417.27 79.50 53929.10 88888.00 2008-01-22 04:40:36.406 022 17417.28 79.50 53929.07 88888.00 2008-01-22 04:40:36.906 022 17417.28 79.50 53929.07 88888.00 2008-01-22 04:40:37.406 022 17417.33 79.49 53929.07 88888.00 2008-01-22 04:40:37.906 022 17417.39 79.50 53929.15 88888.00 2008-01-22 04:40:38.406 022 17417.33 79.51 53929.07 88888.00 2008-01-22 04:40:38.906 022 17417.27 79.54 53929.07 88888.00 2008-01-22 04:40:39.406 022 17417.30 79.53 53929.05 88888.00 2008-01-22 04:40:39.906 022 17417.30 79.51 53929.11 88888.00 2008-01-22 04:40:40.406 022 17417.25 79.47 53929.12 88888.00 2008-01-22 04:40:40.906 022 17417.37 79.42 53929.10 88888.00 2008-01-22 04:40:41.406 022 17417.42 79.53 53929.15 88888.00 2008-01-22 04:40:41.906 022 17417.35 79.58 53929.11 88888.00 2008-01-22 04:40:42.406 022 17417.28 79.53 53929.18 88888.00 2008-01-22 04:40:42.906 022 17417.30 79.51 53929.19 88888.00 2008-01-22 04:40:43.406 022 17417.35 79.45 53929.18 88888.00 2008-01-22 04:40:43.906 022 17417.36 79.44 53929.10 88888.00 2008-01-22 04:40:44.406 022 17417.44 79.47 53929.08 88888.00 2008-01-22 04:40:44.906 022 17417.41 79.40 53929.18 88888.00 2008-01-22 04:40:45.406 022 17417.39 79.43 53929.26 88888.00 2008-01-22 04:40:45.906 022 17417.40 79.51 53929.27 88888.00 2008-01-22 04:40:46.406 022 17417.37 79.51 53929.21 88888.00 2008-01-22 04:40:46.906 022 17417.44 79.53 53929.18 88888.00 2008-01-22 04:40:47.406 022 17417.39 79.49 53929.14 88888.00 2008-01-22 04:40:47.906 022 17417.35 79.40 53929.11 88888.00 2008-01-22 04:40:48.406 022 17417.36 79.45 53929.10 88888.00 2008-01-22 04:40:48.906 022 17417.40 79.38 53929.18 88888.00 2008-01-22 04:40:49.406 022 17417.45 79.38 53929.27 88888.00 2008-01-22 04:40:49.906 022 17417.46 79.43 53929.18 88888.00 2008-01-22 04:40:50.406 022 17417.35 79.40 53929.11 88888.00 2008-01-22 04:40:50.906 022 17417.29 79.41 53929.16 88888.00 2008-01-22 04:40:51.406 022 17417.34 79.42 53929.11 88888.00 2008-01-22 04:40:51.906 022 17417.34 79.39 53929.05 88888.00 2008-01-22 04:40:52.406 022 17417.40 79.33 53929.10 88888.00 2008-01-22 04:40:52.906 022 17417.40 79.29 53929.13 88888.00 2008-01-22 04:40:53.406 022 17417.38 79.32 53929.14 88888.00 2008-01-22 04:40:53.906 022 17417.39 79.35 53929.17 88888.00 2008-01-22 04:40:54.406 022 17417.36 79.38 53929.21 88888.00 2008-01-22 04:40:54.906 022 17417.30 79.42 53929.17 88888.00 2008-01-22 04:40:55.406 022 17417.26 79.43 53929.23 88888.00 2008-01-22 04:40:55.906 022 17417.30 79.44 53929.33 88888.00 2008-01-22 04:40:56.406 022 17417.31 79.41 53929.30 88888.00 2008-01-22 04:40:56.906 022 17417.23 79.44 53929.12 88888.00 2008-01-22 04:40:57.406 022 17417.19 79.47 53929.12 88888.00 2008-01-22 04:40:57.906 022 17417.24 79.47 53929.10 88888.00 2008-01-22 04:40:58.406 022 17417.24 79.45 53929.13 88888.00 2008-01-22 04:40:58.906 022 17417.13 79.51 53929.22 88888.00 2008-01-22 04:40:59.406 022 17417.16 79.52 53929.22 88888.00 2008-01-22 04:40:59.906 022 17417.16 79.43 53929.15 88888.00 2008-01-22 04:41:00.406 022 17417.21 79.44 53929.16 88888.00 2008-01-22 04:41:00.906 022 17417.28 79.52 53929.15 88888.00 2008-01-22 04:41:01.406 022 17417.30 79.54 53929.08 88888.00 2008-01-22 04:41:01.906 022 17417.27 79.53 53929.03 88888.00 2008-01-22 04:41:02.406 022 17417.20 79.53 53929.02 88888.00 2008-01-22 04:41:02.906 022 17417.20 79.54 53929.05 88888.00 2008-01-22 04:41:03.406 022 17417.19 79.63 53929.08 88888.00 2008-01-22 04:41:03.906 022 17417.31 79.59 53929.14 88888.00 2008-01-22 04:41:04.406 022 17417.26 79.61 53929.12 88888.00 2008-01-22 04:41:04.906 022 17417.21 79.58 53929.16 88888.00 2008-01-22 04:41:05.406 022 17417.23 79.50 53929.22 88888.00 2008-01-22 04:41:05.906 022 17417.20 79.51 53929.18 88888.00 2008-01-22 04:41:06.406 022 17417.15 79.60 53929.13 88888.00 2008-01-22 04:41:06.906 022 17417.11 79.64 53929.15 88888.00 2008-01-22 04:41:07.406 022 17417.15 79.68 53929.16 88888.00 2008-01-22 04:41:07.906 022 17417.06 79.74 53929.12 88888.00 2008-01-22 04:41:08.406 022 17417.11 79.70 53929.10 88888.00 2008-01-22 04:41:08.906 022 17417.09 79.70 53929.00 88888.00 2008-01-22 04:41:09.406 022 17417.01 79.75 53929.01 88888.00 2008-01-22 04:41:09.906 022 17417.09 79.78 53929.05 88888.00 2008-01-22 04:41:10.406 022 17417.04 79.75 53929.07 88888.00 2008-01-22 04:41:10.906 022 17417.06 79.86 53929.13 88888.00 2008-01-22 04:41:11.406 022 17417.10 79.86 53929.07 88888.00 2008-01-22 04:41:11.906 022 17417.10 79.81 53929.06 88888.00 2008-01-22 04:41:12.406 022 17417.08 79.82 53929.00 88888.00 2008-01-22 04:41:12.906 022 17417.18 79.91 53929.03 88888.00 2008-01-22 04:41:13.406 022 17417.19 79.93 53929.06 88888.00 2008-01-22 04:41:13.906 022 17417.19 79.93 53929.03 88888.00 2008-01-22 04:41:14.406 022 17417.15 79.96 53928.90 88888.00 2008-01-22 04:41:14.906 022 17417.17 79.91 53928.95 88888.00 2008-01-22 04:41:15.406 022 17417.13 80.01 53928.90 88888.00 2008-01-22 04:41:15.906 022 17417.17 80.04 53929.01 88888.00 2008-01-22 04:41:16.406 022 17417.21 80.08 53929.15 88888.00 2008-01-22 04:41:16.906 022 17417.21 80.03 53929.14 88888.00 2008-01-22 04:41:17.406 022 17417.21 80.04 53929.05 88888.00 2008-01-22 04:41:17.906 022 17417.20 80.06 53929.05 88888.00 2008-01-22 04:41:18.406 022 17417.18 80.10 53929.00 88888.00 2008-01-22 04:41:18.906 022 17417.09 80.21 53929.03 88888.00 2008-01-22 04:41:19.406 022 17417.17 80.18 53929.06 88888.00 2008-01-22 04:41:19.906 022 17417.23 80.20 53929.08 88888.00 2008-01-22 04:41:20.406 022 17417.19 80.21 53929.14 88888.00 2008-01-22 04:41:20.906 022 17417.17 80.25 53929.18 88888.00 2008-01-22 04:41:21.406 022 17417.09 80.31 53929.12 88888.00 2008-01-22 04:41:21.906 022 17417.10 80.32 53929.08 88888.00 2008-01-22 04:41:22.406 022 17417.07 80.33 53929.02 88888.00 2008-01-22 04:41:22.906 022 17417.08 80.28 53929.04 88888.00 2008-01-22 04:41:23.406 022 17417.08 80.35 53929.18 88888.00 2008-01-22 04:41:23.906 022 17417.06 80.30 53929.11 88888.00 2008-01-22 04:41:24.406 022 17417.01 80.27 53929.08 88888.00 2008-01-22 04:41:24.906 022 17417.10 80.36 53929.00 88888.00 2008-01-22 04:41:25.406 022 17417.14 80.37 53928.92 88888.00 2008-01-22 04:41:25.906 022 17417.19 80.35 53928.95 88888.00 2008-01-22 04:41:26.406 022 17417.11 80.30 53928.99 88888.00 2008-01-22 04:41:26.906 022 17417.18 80.36 53929.05 88888.00 2008-01-22 04:41:27.406 022 17417.11 80.37 53929.16 88888.00 2008-01-22 04:41:27.906 022 17417.03 80.33 53929.17 88888.00 2008-01-22 04:41:28.406 022 17416.90 80.37 53929.15 88888.00 2008-01-22 04:41:28.906 022 17416.90 80.46 53929.06 88888.00 2008-01-22 04:41:29.406 022 17417.01 80.47 53929.06 88888.00 2008-01-22 04:41:29.906 022 17417.08 80.48 53929.24 88888.00 2008-01-22 04:41:30.406 022 17417.11 80.46 53929.29 88888.00 2008-01-22 04:41:30.906 022 17417.04 80.42 53929.29 88888.00 2008-01-22 04:41:31.406 022 17417.00 80.43 53929.33 88888.00 2008-01-22 04:41:31.906 022 17417.01 80.42 53929.25 88888.00 2008-01-22 04:41:32.406 022 17417.01 80.43 53929.25 88888.00 2008-01-22 04:41:32.906 022 17416.98 80.52 53929.22 88888.00 2008-01-22 04:41:33.406 022 17417.05 80.49 53929.10 88888.00 2008-01-22 04:41:33.906 022 17417.06 80.46 53929.02 88888.00 2008-01-22 04:41:34.406 022 17417.03 80.41 53929.16 88888.00 2008-01-22 04:41:34.906 022 17416.95 80.38 53929.23 88888.00 2008-01-22 04:41:35.406 022 17416.83 80.42 53929.26 88888.00 2008-01-22 04:41:35.906 022 17416.89 80.43 53929.34 88888.00 2008-01-22 04:41:36.406 022 17416.93 80.40 53929.30 88888.00 2008-01-22 04:41:36.906 022 17416.88 80.38 53929.27 88888.00 2008-01-22 04:41:37.406 022 17416.91 80.32 53929.19 88888.00 2008-01-22 04:41:37.906 022 17416.88 80.26 53929.29 88888.00 2008-01-22 04:41:38.406 022 17416.88 80.27 53929.25 88888.00 2008-01-22 04:41:38.906 022 17416.82 80.30 53929.18 88888.00 2008-01-22 04:41:39.406 022 17416.84 80.27 53929.25 88888.00 2008-01-22 04:41:39.906 022 17416.95 80.23 53929.21 88888.00 2008-01-22 04:41:40.406 022 17416.90 80.28 53929.18 88888.00 2008-01-22 04:41:40.906 022 17416.88 80.37 53929.17 88888.00 2008-01-22 04:41:41.406 022 17416.74 80.37 53929.22 88888.00 2008-01-22 04:41:41.906 022 17416.76 80.30 53929.18 88888.00 2008-01-22 04:41:42.406 022 17416.87 80.35 53929.28 88888.00 2008-01-22 04:41:42.906 022 17416.84 80.36 53929.22 88888.00 2008-01-22 04:41:43.406 022 17416.91 80.32 53929.17 88888.00 2008-01-22 04:41:43.906 022 17416.91 80.30 53929.02 88888.00 2008-01-22 04:41:44.406 022 17416.96 80.36 53929.01 88888.00 2008-01-22 04:41:44.906 022 17417.05 80.35 53929.02 88888.00 2008-01-22 04:41:45.406 022 17416.96 80.30 53929.02 88888.00 2008-01-22 04:41:45.906 022 17416.84 80.40 53929.07 88888.00 2008-01-22 04:41:46.406 022 17416.78 80.33 53929.12 88888.00 2008-01-22 04:41:46.906 022 17416.82 80.22 53929.13 88888.00 2008-01-22 04:41:47.406 022 17416.84 80.21 53929.10 88888.00 2008-01-22 04:41:47.906 022 17416.84 80.27 53929.07 88888.00 2008-01-22 04:41:48.406 022 17416.79 80.28 53929.04 88888.00 2008-01-22 04:41:48.906 022 17416.88 80.29 53929.02 88888.00 2008-01-22 04:41:49.406 022 17416.84 80.29 53928.96 88888.00 2008-01-22 04:41:49.906 022 17416.89 80.21 53928.91 88888.00 2008-01-22 04:41:50.406 022 17416.90 80.20 53928.97 88888.00 2008-01-22 04:41:50.906 022 17416.78 80.18 53929.01 88888.00 2008-01-22 04:41:51.406 022 17416.77 80.18 53929.02 88888.00 2008-01-22 04:41:51.906 022 17416.74 80.26 53929.01 88888.00 2008-01-22 04:41:52.406 022 17416.75 80.25 53929.04 88888.00 2008-01-22 04:41:52.906 022 17416.78 80.21 53929.04 88888.00 2008-01-22 04:41:53.406 022 17416.75 80.32 53929.14 88888.00 2008-01-22 04:41:53.906 022 17416.74 80.31 53929.15 88888.00 2008-01-22 04:41:54.406 022 17416.79 80.33 53929.05 88888.00 2008-01-22 04:41:54.906 022 17416.80 80.29 53929.14 88888.00 2008-01-22 04:41:55.406 022 17416.84 80.23 53929.16 88888.00 2008-01-22 04:41:55.906 022 17416.82 80.16 53929.18 88888.00 2008-01-22 04:41:56.406 022 17416.79 80.19 53929.19 88888.00 2008-01-22 04:41:56.906 022 17416.84 80.27 53929.15 88888.00 2008-01-22 04:41:57.406 022 17416.82 80.23 53929.13 88888.00 2008-01-22 04:41:57.906 022 17416.79 80.17 53929.07 88888.00 2008-01-22 04:41:58.406 022 17416.80 80.16 53929.11 88888.00 2008-01-22 04:41:58.906 022 17416.83 80.25 53929.18 88888.00 2008-01-22 04:41:59.406 022 17416.84 80.27 53929.21 88888.00 2008-01-22 04:41:59.906 022 17416.80 80.29 53929.15 88888.00 2008-01-22 04:42:00.406 022 17416.86 80.33 53929.11 88888.00 2008-01-22 04:42:00.906 022 17416.88 80.23 53929.08 88888.00 2008-01-22 04:42:01.406 022 17416.91 80.25 53929.11 88888.00 2008-01-22 04:42:01.906 022 17416.90 80.36 53929.00 88888.00 2008-01-22 04:42:02.406 022 17416.84 80.33 53929.05 88888.00 2008-01-22 04:42:02.906 022 17416.86 80.30 53929.03 88888.00 2008-01-22 04:42:03.406 022 17416.86 80.27 53929.01 88888.00 2008-01-22 04:42:03.906 022 17416.83 80.28 53929.06 88888.00 2008-01-22 04:42:04.406 022 17416.83 80.36 53929.12 88888.00 2008-01-22 04:42:04.906 022 17416.85 80.39 53929.05 88888.00 2008-01-22 04:42:05.406 022 17416.89 80.31 53929.01 88888.00 2008-01-22 04:42:05.906 022 17416.95 80.31 53929.04 88888.00 2008-01-22 04:42:06.406 022 17416.99 80.30 53929.05 88888.00 2008-01-22 04:42:06.906 022 17416.97 80.29 53929.11 88888.00 2008-01-22 04:42:07.406 022 17416.96 80.23 53929.11 88888.00 2008-01-22 04:42:07.906 022 17416.93 80.27 53929.07 88888.00 2008-01-22 04:42:08.406 022 17416.94 80.40 53929.10 88888.00 2008-01-22 04:42:08.906 022 17416.87 80.39 53929.08 88888.00 2008-01-22 04:42:09.406 022 17416.91 80.45 53929.05 88888.00 2008-01-22 04:42:09.906 022 17416.98 80.45 53929.02 88888.00 2008-01-22 04:42:10.406 022 17416.97 80.38 53929.04 88888.00 2008-01-22 04:42:10.906 022 17416.98 80.28 53929.12 88888.00 2008-01-22 04:42:11.406 022 17416.93 80.23 53929.15 88888.00 2008-01-22 04:42:11.906 022 17416.93 80.26 53929.24 88888.00 2008-01-22 04:42:12.406 022 17416.87 80.19 53929.15 88888.00 2008-01-22 04:42:12.906 022 17416.89 80.27 53929.06 88888.00 2008-01-22 04:42:13.406 022 17416.84 80.25 53929.00 88888.00 2008-01-22 04:42:13.906 022 17416.88 80.29 53929.05 88888.00 2008-01-22 04:42:14.406 022 17416.91 80.21 53929.05 88888.00 2008-01-22 04:42:14.906 022 17416.93 80.20 53929.04 88888.00 2008-01-22 04:42:15.406 022 17416.86 80.17 53929.00 88888.00 2008-01-22 04:42:15.906 022 17416.84 80.18 53929.02 88888.00 2008-01-22 04:42:16.406 022 17416.91 80.28 53929.00 88888.00 2008-01-22 04:42:16.906 022 17416.97 80.25 53928.95 88888.00 2008-01-22 04:42:17.406 022 17417.00 80.21 53929.03 88888.00 2008-01-22 04:42:17.906 022 17416.88 80.22 53929.08 88888.00 2008-01-22 04:42:18.406 022 17416.87 80.25 53929.00 88888.00 2008-01-22 04:42:18.906 022 17416.87 80.29 53929.05 88888.00 2008-01-22 04:42:19.406 022 17416.85 80.28 53929.00 88888.00 2008-01-22 04:42:19.906 022 17416.86 80.21 53929.01 88888.00 2008-01-22 04:42:20.406 022 17416.85 80.22 53929.04 88888.00 2008-01-22 04:42:20.906 022 17416.88 80.21 53929.07 88888.00 2008-01-22 04:42:21.406 022 17416.89 80.20 53929.03 88888.00 2008-01-22 04:42:21.906 022 17416.97 80.20 53928.99 88888.00 2008-01-22 04:42:22.406 022 17417.01 80.18 53929.02 88888.00 2008-01-22 04:42:22.906 022 17416.95 80.14 53929.03 88888.00 2008-01-22 04:42:23.406 022 17416.94 80.21 53928.83 88888.00 2008-01-22 04:42:23.906 022 17416.88 80.22 53928.90 88888.00 2008-01-22 04:42:24.406 022 17416.89 80.20 53928.93 88888.00 2008-01-22 04:42:24.906 022 17416.88 80.26 53928.97 88888.00 2008-01-22 04:42:25.406 022 17416.86 80.22 53928.95 88888.00 2008-01-22 04:42:25.906 022 17416.89 80.16 53928.92 88888.00 2008-01-22 04:42:26.406 022 17416.94 80.19 53929.01 88888.00 2008-01-22 04:42:26.906 022 17416.93 80.18 53928.96 88888.00 2008-01-22 04:42:27.406 022 17416.89 80.20 53928.91 88888.00 2008-01-22 04:42:27.906 022 17416.89 80.20 53928.90 88888.00 2008-01-22 04:42:28.406 022 17416.79 80.20 53929.03 88888.00 2008-01-22 04:42:28.906 022 17416.76 80.10 53929.02 88888.00 2008-01-22 04:42:29.406 022 17416.89 80.10 53929.03 88888.00 2008-01-22 04:42:29.903 022 17416.93 80.07 53929.06 88888.00 2008-01-22 04:42:30.403 022 17416.86 80.06 53928.96 88888.00 2008-01-22 04:42:30.903 022 17416.83 80.08 53929.07 88888.00 2008-01-22 04:42:31.403 022 17416.86 80.12 53929.12 88888.00 2008-01-22 04:42:31.903 022 17416.87 80.10 53929.14 88888.00 2008-01-22 04:42:32.403 022 17416.91 80.08 53929.16 88888.00 2008-01-22 04:42:32.903 022 17416.88 80.04 53929.14 88888.00 2008-01-22 04:42:33.403 022 17416.93 80.06 53929.15 88888.00 2008-01-22 04:42:33.903 022 17416.94 80.14 53929.19 88888.00 2008-01-22 04:42:34.403 022 17416.97 80.19 53929.16 88888.00 2008-01-22 04:42:34.903 022 17416.96 80.14 53929.22 88888.00 2008-01-22 04:42:35.403 022 17416.91 80.19 53929.15 88888.00 2008-01-22 04:42:35.903 022 17416.95 80.22 53929.07 88888.00 2008-01-22 04:42:36.403 022 17416.96 80.23 53929.00 88888.00 2008-01-22 04:42:36.903 022 17416.88 80.29 53929.04 88888.00 2008-01-22 04:42:37.403 022 17416.89 80.30 53929.12 88888.00 2008-01-22 04:42:37.903 022 17416.93 80.35 53929.14 88888.00 2008-01-22 04:42:38.403 022 17416.86 80.35 53929.07 88888.00 2008-01-22 04:42:38.903 022 17416.84 80.36 53929.10 88888.00 2008-01-22 04:42:39.403 022 17416.87 80.30 53929.15 88888.00 2008-01-22 04:42:39.903 022 17416.93 80.36 53929.14 88888.00 2008-01-22 04:42:40.403 022 17416.89 80.39 53929.15 88888.00 2008-01-22 04:42:40.903 022 17416.82 80.39 53929.02 88888.00 2008-01-22 04:42:41.403 022 17416.83 80.37 53929.12 88888.00 2008-01-22 04:42:41.903 022 17416.82 80.37 53929.19 88888.00 2008-01-22 04:42:42.403 022 17416.86 80.39 53929.21 88888.00 2008-01-22 04:42:42.903 022 17416.88 80.40 53929.18 88888.00 2008-01-22 04:42:43.403 022 17416.80 80.42 53929.12 88888.00 2008-01-22 04:42:43.903 022 17416.78 80.43 53929.12 88888.00 2008-01-22 04:42:44.403 022 17416.79 80.46 53929.21 88888.00 2008-01-22 04:42:44.903 022 17416.83 80.50 53929.21 88888.00 2008-01-22 04:42:45.403 022 17416.76 80.52 53929.18 88888.00 2008-01-22 04:42:45.903 022 17416.73 80.48 53929.11 88888.00 2008-01-22 04:42:46.403 022 17416.84 80.45 53929.12 88888.00 2008-01-22 04:42:46.903 022 17416.87 80.48 53929.07 88888.00 2008-01-22 04:42:47.403 022 17416.85 80.42 53929.10 88888.00 2008-01-22 04:42:47.903 022 17416.86 80.58 53929.13 88888.00 2008-01-22 04:42:48.403 022 17416.87 80.55 53929.18 88888.00 2008-01-22 04:42:48.903 022 17416.89 80.56 53929.10 88888.00 2008-01-22 04:42:49.403 022 17416.93 80.48 53929.16 88888.00 2008-01-22 04:42:49.903 022 17416.93 80.49 53929.16 88888.00 2008-01-22 04:42:50.403 022 17416.93 80.49 53929.10 88888.00 2008-01-22 04:42:50.903 022 17416.87 80.41 53929.07 88888.00 2008-01-22 04:42:51.403 022 17416.83 80.43 53929.06 88888.00 2008-01-22 04:42:51.903 022 17416.79 80.41 53929.08 88888.00 2008-01-22 04:42:52.403 022 17416.87 80.40 53929.07 88888.00 2008-01-22 04:42:52.903 022 17416.95 80.38 53929.08 88888.00 2008-01-22 04:42:53.403 022 17416.94 80.40 53929.11 88888.00 2008-01-22 04:42:53.903 022 17416.95 80.33 53929.08 88888.00 2008-01-22 04:42:54.403 022 17416.80 80.30 53929.12 88888.00 2008-01-22 04:42:54.903 022 17416.86 80.33 53929.12 88888.00 2008-01-22 04:42:55.403 022 17416.79 80.26 53929.18 88888.00 2008-01-22 04:42:55.903 022 17416.78 80.25 53929.15 88888.00 2008-01-22 04:42:56.403 022 17416.83 80.26 53929.08 88888.00 2008-01-22 04:42:56.903 022 17416.82 80.26 53929.02 88888.00 2008-01-22 04:42:57.403 022 17416.82 80.30 53929.01 88888.00 2008-01-22 04:42:57.903 022 17416.87 80.31 53929.08 88888.00 2008-01-22 04:42:58.403 022 17416.85 80.31 53929.13 88888.00 2008-01-22 04:42:58.903 022 17416.88 80.40 53929.10 88888.00 2008-01-22 04:42:59.403 022 17416.97 80.41 53929.13 88888.00 2008-01-22 04:42:59.903 022 17416.97 80.43 53929.07 88888.00 2008-01-22 04:43:00.403 022 17416.94 80.37 53929.06 88888.00 2008-01-22 04:43:00.903 022 17416.97 80.32 53929.10 88888.00 2008-01-22 04:43:01.403 022 17416.99 80.28 53929.07 88888.00 2008-01-22 04:43:01.903 022 17416.91 80.37 53929.12 88888.00 2008-01-22 04:43:02.403 022 17416.86 80.36 53929.05 88888.00 2008-01-22 04:43:02.903 022 17416.85 80.29 53929.11 88888.00 2008-01-22 04:43:03.403 022 17416.98 80.32 53929.10 88888.00 2008-01-22 04:43:03.903 022 17416.96 80.37 53929.17 88888.00 2008-01-22 04:43:04.403 022 17416.93 80.36 53929.25 88888.00 2008-01-22 04:43:04.903 022 17416.95 80.35 53929.15 88888.00 2008-01-22 04:43:05.403 022 17416.97 80.33 53929.13 88888.00 2008-01-22 04:43:05.903 022 17416.90 80.36 53929.19 88888.00 2008-01-22 04:43:06.403 022 17416.85 80.31 53929.23 88888.00 2008-01-22 04:43:06.903 022 17416.80 80.27 53929.26 88888.00 2008-01-22 04:43:07.403 022 17416.78 80.26 53929.24 88888.00 2008-01-22 04:43:07.903 022 17416.79 80.19 53929.16 88888.00 2008-01-22 04:43:08.403 022 17416.74 80.19 53929.21 88888.00 2008-01-22 04:43:08.903 022 17416.72 80.18 53929.16 88888.00 2008-01-22 04:43:09.403 022 17416.76 80.17 53929.14 88888.00 2008-01-22 04:43:09.903 022 17416.75 80.23 53929.21 88888.00 2008-01-22 04:43:10.403 022 17416.76 80.23 53929.17 88888.00 2008-01-22 04:43:10.903 022 17416.79 80.20 53929.10 88888.00 2008-01-22 04:43:11.403 022 17416.88 80.16 53929.01 88888.00 2008-01-22 04:43:11.903 022 17416.93 80.18 53929.02 88888.00 2008-01-22 04:43:12.403 022 17416.86 80.20 53929.05 88888.00 2008-01-22 04:43:12.903 022 17416.78 80.20 53929.07 88888.00 2008-01-22 04:43:13.403 022 17416.79 80.14 53929.03 88888.00 2008-01-22 04:43:13.903 022 17416.75 80.18 53929.02 88888.00 2008-01-22 04:43:14.403 022 17416.74 80.14 53929.00 88888.00 2008-01-22 04:43:14.903 022 17416.74 80.20 53929.00 88888.00 2008-01-22 04:43:15.403 022 17416.77 80.17 53929.10 88888.00 2008-01-22 04:43:15.903 022 17416.79 80.14 53929.12 88888.00 2008-01-22 04:43:16.403 022 17416.83 80.12 53929.06 88888.00 2008-01-22 04:43:16.903 022 17416.84 80.13 53929.06 88888.00 2008-01-22 04:43:17.403 022 17416.80 80.14 53929.03 88888.00 2008-01-22 04:43:17.903 022 17416.82 80.17 53929.01 88888.00 2008-01-22 04:43:18.403 022 17416.77 80.17 53929.12 88888.00 2008-01-22 04:43:18.903 022 17416.75 80.17 53929.18 88888.00 2008-01-22 04:43:19.403 022 17416.76 80.06 53929.16 88888.00 2008-01-22 04:43:19.903 022 17416.78 80.09 53929.13 88888.00 2008-01-22 04:43:20.403 022 17416.79 80.08 53929.18 88888.00 2008-01-22 04:43:20.903 022 17416.85 80.06 53929.26 88888.00 2008-01-22 04:43:21.403 022 17416.82 80.03 53929.15 88888.00 2008-01-22 04:43:21.903 022 17416.76 80.04 53929.08 88888.00 2008-01-22 04:43:22.403 022 17416.70 80.09 53929.13 88888.00 2008-01-22 04:43:22.903 022 17416.76 80.09 53929.10 88888.00 2008-01-22 04:43:23.403 022 17416.76 80.13 53929.13 88888.00 2008-01-22 04:43:23.903 022 17416.75 80.11 53929.23 88888.00 2008-01-22 04:43:24.403 022 17416.68 80.08 53929.28 88888.00 2008-01-22 04:43:24.903 022 17416.65 80.08 53929.24 88888.00 2008-01-22 04:43:25.403 022 17416.66 80.06 53929.16 88888.00 2008-01-22 04:43:25.903 022 17416.68 80.00 53929.12 88888.00 2008-01-22 04:43:26.403 022 17416.65 80.07 53929.08 88888.00 2008-01-22 04:43:26.903 022 17416.62 80.08 53929.11 88888.00 2008-01-22 04:43:27.403 022 17416.58 80.03 53929.14 88888.00 2008-01-22 04:43:27.903 022 17416.53 80.03 53929.25 88888.00 2008-01-22 04:43:28.403 022 17416.48 79.98 53929.25 88888.00 2008-01-22 04:43:28.903 022 17416.50 80.00 53929.26 88888.00 2008-01-22 04:43:29.403 022 17416.52 80.08 53929.25 88888.00 2008-01-22 04:43:29.903 022 17416.48 80.03 53929.17 88888.00 2008-01-22 04:43:30.403 022 17416.48 80.06 53929.15 88888.00 2008-01-22 04:43:30.903 022 17416.49 80.03 53929.18 88888.00 2008-01-22 04:43:31.403 022 17416.56 80.01 53929.18 88888.00 2008-01-22 04:43:31.903 022 17416.49 80.03 53929.12 88888.00 2008-01-22 04:43:32.403 022 17416.47 80.04 53929.07 88888.00 2008-01-22 04:43:32.903 022 17416.52 80.04 53929.07 88888.00 2008-01-22 04:43:33.403 022 17416.49 80.04 53929.10 88888.00 2008-01-22 04:43:33.903 022 17416.48 80.00 53929.05 88888.00 2008-01-22 04:43:34.403 022 17416.45 79.96 53929.05 88888.00 2008-01-22 04:43:34.903 022 17416.43 80.02 53929.12 88888.00 2008-01-22 04:43:35.403 022 17416.39 79.98 53929.16 88888.00 2008-01-22 04:43:35.903 022 17416.43 79.94 53929.19 88888.00 2008-01-22 04:43:36.403 022 17416.46 79.99 53929.15 88888.00 2008-01-22 04:43:36.903 022 17416.50 80.00 53929.30 88888.00 2008-01-22 04:43:37.403 022 17416.53 79.94 53929.23 88888.00 2008-01-22 04:43:37.903 022 17416.49 79.91 53929.11 88888.00 2008-01-22 04:43:38.403 022 17416.47 79.89 53929.13 88888.00 2008-01-22 04:43:38.903 022 17416.44 79.87 53929.18 88888.00 2008-01-22 04:43:39.403 022 17416.44 79.87 53929.27 88888.00 2008-01-22 04:43:39.903 022 17416.56 79.89 53929.33 88888.00 2008-01-22 04:43:40.403 022 17416.50 79.94 53929.31 88888.00 2008-01-22 04:43:40.903 022 17416.50 79.93 53929.24 88888.00 2008-01-22 04:43:41.403 022 17416.47 79.96 53929.27 88888.00 2008-01-22 04:43:41.903 022 17416.55 79.98 53929.35 88888.00 2008-01-22 04:43:42.403 022 17416.52 80.00 53929.30 88888.00 2008-01-22 04:43:42.903 022 17416.57 80.03 53929.19 88888.00 2008-01-22 04:43:43.403 022 17416.48 80.00 53929.26 88888.00 2008-01-22 04:43:43.903 022 17416.49 80.06 53929.25 88888.00 2008-01-22 04:43:44.403 022 17416.56 79.99 53929.24 88888.00 2008-01-22 04:43:44.903 022 17416.58 80.00 53929.21 88888.00 2008-01-22 04:43:45.403 022 17416.52 79.94 53929.15 88888.00 2008-01-22 04:43:45.903 022 17416.56 80.00 53929.12 88888.00 2008-01-22 04:43:46.403 022 17416.52 80.04 53929.15 88888.00 2008-01-22 04:43:46.903 022 17416.55 80.02 53929.19 88888.00 2008-01-22 04:43:47.403 022 17416.54 80.00 53929.02 88888.00 2008-01-22 04:43:47.903 022 17416.53 80.06 53929.03 88888.00 2008-01-22 04:43:48.403 022 17416.52 80.02 53929.10 88888.00 2008-01-22 04:43:48.903 022 17416.52 79.98 53929.16 88888.00 2008-01-22 04:43:49.403 022 17416.52 80.02 53929.16 88888.00 2008-01-22 04:43:49.903 022 17416.53 80.10 53929.16 88888.00 2008-01-22 04:43:50.403 022 17416.57 80.13 53929.16 88888.00 2008-01-22 04:43:50.903 022 17416.56 80.06 53929.17 88888.00 2008-01-22 04:43:51.403 022 17416.48 80.04 53929.21 88888.00 2008-01-22 04:43:51.903 022 17416.39 80.04 53929.21 88888.00 2008-01-22 04:43:52.403 022 17416.40 80.06 53929.12 88888.00 2008-01-22 04:43:52.903 022 17416.40 80.12 53929.15 88888.00 2008-01-22 04:43:53.403 022 17416.46 80.17 53929.15 88888.00 2008-01-22 04:43:53.903 022 17416.49 80.12 53929.15 88888.00 2008-01-22 04:43:54.403 022 17416.55 80.19 53929.18 88888.00 2008-01-22 04:43:54.903 022 17416.52 80.27 53929.18 88888.00 2008-01-22 04:43:55.403 022 17416.48 80.21 53929.17 88888.00 2008-01-22 04:43:55.903 022 17416.43 80.19 53929.21 88888.00 2008-01-22 04:43:56.403 022 17416.39 80.13 53929.25 88888.00 2008-01-22 04:43:56.903 022 17416.39 80.16 53929.27 88888.00 2008-01-22 04:43:57.403 022 17416.32 80.20 53929.26 88888.00 2008-01-22 04:43:57.903 022 17416.32 80.13 53929.22 88888.00 2008-01-22 04:43:58.403 022 17416.42 80.09 53929.21 88888.00 2008-01-22 04:43:58.903 022 17416.48 80.16 53929.27 88888.00 2008-01-22 04:43:59.403 022 17416.49 80.17 53929.22 88888.00 2008-01-22 04:43:59.903 022 17416.50 80.10 53929.22 88888.00 2008-01-22 04:44:00.403 022 17416.49 80.12 53929.17 88888.00 2008-01-22 04:44:00.903 022 17416.44 80.17 53929.28 88888.00 2008-01-22 04:44:01.403 022 17416.40 80.22 53929.27 88888.00 2008-01-22 04:44:01.903 022 17416.48 80.18 53929.25 88888.00 2008-01-22 04:44:02.403 022 17416.46 80.18 53929.18 88888.00 2008-01-22 04:44:02.903 022 17416.47 80.18 53929.25 88888.00 2008-01-22 04:44:03.403 022 17416.47 80.18 53929.36 88888.00 2008-01-22 04:44:03.903 022 17416.44 80.16 53929.35 88888.00 2008-01-22 04:44:04.403 022 17416.42 80.09 53929.36 88888.00 2008-01-22 04:44:04.903 022 17416.32 80.14 53929.36 88888.00 2008-01-22 04:44:05.403 022 17416.39 80.18 53929.21 88888.00 2008-01-22 04:44:05.903 022 17416.39 80.21 53929.17 88888.00 2008-01-22 04:44:06.403 022 17416.31 80.26 53929.19 88888.00 2008-01-22 04:44:06.903 022 17416.34 80.22 53929.28 88888.00 2008-01-22 04:44:07.403 022 17416.31 80.21 53929.10 88888.00 2008-01-22 04:44:07.903 022 17416.31 80.22 53929.10 88888.00 2008-01-22 04:44:08.403 022 17416.29 80.27 53929.07 88888.00 2008-01-22 04:44:08.903 022 17416.29 80.30 53929.08 88888.00 2008-01-22 04:44:09.403 022 17416.35 80.36 53929.03 88888.00 2008-01-22 04:44:09.903 022 17416.31 80.35 53929.05 88888.00 2008-01-22 04:44:10.403 022 17416.22 80.23 53929.10 88888.00 2008-01-22 04:44:10.903 022 17416.28 80.27 53929.13 88888.00 2008-01-22 04:44:11.403 022 17416.27 80.31 53929.13 88888.00 2008-01-22 04:44:11.903 022 17416.24 80.29 53929.23 88888.00 2008-01-22 04:44:12.403 022 17416.29 80.29 53929.23 88888.00 2008-01-22 04:44:12.903 022 17416.31 80.31 53929.23 88888.00 2008-01-22 04:44:13.403 022 17416.25 80.36 53929.18 88888.00 2008-01-22 04:44:13.903 022 17416.29 80.36 53929.18 88888.00 2008-01-22 04:44:14.403 022 17416.21 80.37 53929.24 88888.00 2008-01-22 04:44:14.903 022 17416.21 80.39 53929.26 88888.00 2008-01-22 04:44:15.403 022 17416.19 80.39 53929.25 88888.00 2008-01-22 04:44:15.903 022 17416.17 80.38 53929.31 88888.00 2008-01-22 04:44:16.403 022 17416.09 80.33 53929.38 88888.00 2008-01-22 04:44:16.903 022 17416.07 80.35 53929.29 88888.00 2008-01-22 04:44:17.403 022 17416.13 80.40 53929.22 88888.00 2008-01-22 04:44:17.903 022 17416.13 80.46 53929.36 88888.00 2008-01-22 04:44:18.403 022 17416.08 80.40 53929.36 88888.00 2008-01-22 04:44:18.903 022 17416.08 80.47 53929.27 88888.00 2008-01-22 04:44:19.403 022 17416.06 80.42 53929.26 88888.00 2008-01-22 04:44:19.903 022 17416.03 80.42 53929.18 88888.00 2008-01-22 04:44:20.403 022 17416.06 80.45 53929.17 88888.00 2008-01-22 04:44:20.903 022 17416.03 80.45 53929.14 88888.00 2008-01-22 04:44:21.403 022 17415.99 80.46 53929.13 88888.00 2008-01-22 04:44:21.903 022 17415.95 80.50 53929.16 88888.00 2008-01-22 04:44:22.403 022 17416.02 80.57 53929.14 88888.00 2008-01-22 04:44:22.903 022 17416.09 80.57 53929.18 88888.00 2008-01-22 04:44:23.403 022 17416.04 80.56 53929.24 88888.00 2008-01-22 04:44:23.903 022 17415.93 80.47 53929.18 88888.00 2008-01-22 04:44:24.403 022 17415.91 80.56 53929.26 88888.00 2008-01-22 04:44:24.903 022 17415.95 80.56 53929.27 88888.00 2008-01-22 04:44:25.403 022 17415.92 80.52 53929.19 88888.00 2008-01-22 04:44:25.903 022 17415.85 80.55 53929.15 88888.00 2008-01-22 04:44:26.403 022 17415.88 80.60 53929.12 88888.00 2008-01-22 04:44:26.903 022 17415.94 80.62 53929.11 88888.00 2008-01-22 04:44:27.403 022 17415.94 80.57 53929.04 88888.00 2008-01-22 04:44:27.903 022 17415.87 80.59 53929.02 88888.00 2008-01-22 04:44:28.403 022 17415.87 80.66 53929.15 88888.00 2008-01-22 04:44:28.903 022 17415.91 80.66 53929.17 88888.00 2008-01-22 04:44:29.403 022 17415.93 80.66 53929.25 88888.00 2008-01-22 04:44:29.903 022 17415.91 80.64 53929.19 88888.00 2008-01-22 04:44:30.403 022 17415.85 80.72 53929.10 88888.00 2008-01-22 04:44:30.903 022 17415.89 80.76 53929.12 88888.00 2008-01-22 04:44:31.403 022 17415.88 80.71 53929.15 88888.00 2008-01-22 04:44:31.903 022 17415.87 80.70 53929.12 88888.00 2008-01-22 04:44:32.403 022 17415.86 80.78 53929.02 88888.00 2008-01-22 04:44:32.903 022 17415.81 80.80 53929.03 88888.00 2008-01-22 04:44:33.403 022 17415.80 80.76 53929.06 88888.00 2008-01-22 04:44:33.903 022 17415.83 80.78 53929.10 88888.00 2008-01-22 04:44:34.403 022 17415.83 80.77 53929.17 88888.00 2008-01-22 04:44:34.903 022 17415.78 80.80 53929.23 88888.00 2008-01-22 04:44:35.403 022 17415.82 80.79 53929.31 88888.00 2008-01-22 04:44:35.903 022 17415.78 80.84 53929.24 88888.00 2008-01-22 04:44:36.403 022 17415.76 80.80 53929.22 88888.00 2008-01-22 04:44:36.903 022 17415.71 80.77 53929.24 88888.00 2008-01-22 04:44:37.403 022 17415.66 80.78 53929.27 88888.00 2008-01-22 04:44:37.903 022 17415.60 80.75 53929.24 88888.00 2008-01-22 04:44:38.403 022 17415.67 80.78 53929.21 88888.00 2008-01-22 04:44:38.903 022 17415.60 80.89 53929.14 88888.00 2008-01-22 04:44:39.403 022 17415.63 80.92 53929.15 88888.00 2008-01-22 04:44:39.903 022 17415.64 80.94 53929.13 88888.00 2008-01-22 04:44:40.403 022 17415.60 80.91 53929.05 88888.00 2008-01-22 04:44:40.903 022 17415.65 80.89 53929.08 88888.00 2008-01-22 04:44:41.403 022 17415.62 80.88 53929.13 88888.00 2008-01-22 04:44:41.903 022 17415.56 80.89 53929.12 88888.00 2008-01-22 04:44:42.403 022 17415.58 80.90 53929.05 88888.00 2008-01-22 04:44:42.903 022 17415.67 80.86 53929.10 88888.00 2008-01-22 04:44:43.403 022 17415.60 80.90 53929.12 88888.00 2008-01-22 04:44:43.903 022 17415.50 80.97 53929.14 88888.00 2008-01-22 04:44:44.403 022 17415.65 80.98 53929.17 88888.00 2008-01-22 04:44:44.903 022 17415.65 80.95 53929.12 88888.00 2008-01-22 04:44:45.403 022 17415.55 80.92 53929.16 88888.00 2008-01-22 04:44:45.903 022 17415.44 80.97 53929.28 88888.00 2008-01-22 04:44:46.403 022 17415.48 80.99 53929.33 88888.00 2008-01-22 04:44:46.903 022 17415.56 80.97 53929.24 88888.00 2008-01-22 04:44:47.403 022 17415.57 81.04 53929.11 88888.00 2008-01-22 04:44:47.903 022 17415.60 81.03 53929.14 88888.00 2008-01-22 04:44:48.403 022 17415.52 81.07 53929.12 88888.00 2008-01-22 04:44:48.903 022 17415.52 81.01 53929.07 88888.00 2008-01-22 04:44:49.403 022 17415.48 81.06 53929.03 88888.00 2008-01-22 04:44:49.903 022 17415.46 81.13 53929.07 88888.00 2008-01-22 04:44:50.403 022 17415.53 81.16 53929.15 88888.00 2008-01-22 04:44:50.903 022 17415.58 81.17 53929.12 88888.00 2008-01-22 04:44:51.403 022 17415.60 81.15 53929.01 88888.00 2008-01-22 04:44:51.903 022 17415.52 81.11 53928.94 88888.00 2008-01-22 04:44:52.403 022 17415.47 81.13 53928.99 88888.00 2008-01-22 04:44:52.903 022 17415.51 81.10 53929.07 88888.00 2008-01-22 04:44:53.403 022 17415.58 81.09 53929.07 88888.00 2008-01-22 04:44:53.903 022 17415.60 81.11 53929.02 88888.00 2008-01-22 04:44:54.403 022 17415.57 81.15 53929.01 88888.00 2008-01-22 04:44:54.903 022 17415.57 81.15 53929.03 88888.00 2008-01-22 04:44:55.403 022 17415.60 81.16 53929.05 88888.00 2008-01-22 04:44:55.903 022 17415.62 81.18 53929.13 88888.00 2008-01-22 04:44:56.403 022 17415.54 81.17 53929.16 88888.00 2008-01-22 04:44:56.903 022 17415.56 81.18 53929.18 88888.00 2008-01-22 04:44:57.403 022 17415.60 81.27 53929.14 88888.00 2008-01-22 04:44:57.903 022 17415.56 81.28 53929.02 88888.00 2008-01-22 04:44:58.403 022 17415.56 81.26 53929.10 88888.00 2008-01-22 04:44:58.903 022 17415.54 81.20 53929.10 88888.00 2008-01-22 04:44:59.403 022 17415.56 81.23 53929.06 88888.00 2008-01-22 04:44:59.903 022 17415.67 81.23 53929.10 88888.00 2008-01-22 04:45:00.403 022 17415.56 81.17 53929.12 88888.00 2008-01-22 04:45:00.903 022 17415.44 81.14 53929.10 88888.00 2008-01-22 04:45:01.403 022 17415.51 81.09 53929.07 88888.00 2008-01-22 04:45:01.903 022 17415.53 81.11 53929.12 88888.00 2008-01-22 04:45:02.403 022 17415.66 81.11 53928.93 88888.00 2008-01-22 04:45:02.903 022 17415.57 81.08 53928.91 88888.00 2008-01-22 04:45:03.403 022 17415.42 81.06 53928.90 88888.00 2008-01-22 04:45:03.903 022 17415.42 81.07 53929.02 88888.00 2008-01-22 04:45:04.403 022 17415.51 81.09 53929.08 88888.00 2008-01-22 04:45:04.903 022 17415.55 81.09 53929.16 88888.00 2008-01-22 04:45:05.403 022 17415.47 81.11 53929.06 88888.00 2008-01-22 04:45:05.903 022 17415.42 81.15 53928.97 88888.00 2008-01-22 04:45:06.403 022 17415.47 81.10 53928.95 88888.00 2008-01-22 04:45:06.903 022 17415.47 81.15 53928.97 88888.00 2008-01-22 04:45:07.403 022 17415.53 81.14 53929.07 88888.00 2008-01-22 04:45:07.903 022 17415.56 81.10 53929.15 88888.00 2008-01-22 04:45:08.403 022 17415.45 81.05 53929.14 88888.00 2008-01-22 04:45:08.903 022 17415.42 81.03 53929.12 88888.00 2008-01-22 04:45:09.403 022 17415.43 81.03 53929.07 88888.00 2008-01-22 04:45:09.903 022 17415.46 81.10 53929.00 88888.00 2008-01-22 04:45:10.403 022 17415.56 81.09 53929.10 88888.00 2008-01-22 04:45:10.903 022 17415.48 81.03 53929.07 88888.00 2008-01-22 04:45:11.403 022 17415.46 81.08 53929.05 88888.00 2008-01-22 04:45:11.903 022 17415.44 81.07 53929.15 88888.00 2008-01-22 04:45:12.403 022 17415.48 81.04 53929.06 88888.00 2008-01-22 04:45:12.903 022 17415.53 81.05 53929.05 88888.00 2008-01-22 04:45:13.403 022 17415.53 81.04 53929.13 88888.00 2008-01-22 04:45:13.903 022 17415.51 81.06 53929.06 88888.00 2008-01-22 04:45:14.403 022 17415.54 81.01 53929.00 88888.00 2008-01-22 04:45:14.903 022 17415.57 80.98 53929.01 88888.00 2008-01-22 04:45:15.403 022 17415.61 81.05 53929.02 88888.00 2008-01-22 04:45:15.903 022 17415.67 81.06 53929.10 88888.00 2008-01-22 04:45:16.403 022 17415.68 81.03 53929.03 88888.00 2008-01-22 04:45:16.903 022 17415.75 80.97 53929.12 88888.00 2008-01-22 04:45:17.403 022 17415.68 80.95 53929.11 88888.00 2008-01-22 04:45:17.903 022 17415.66 80.96 53929.02 88888.00 2008-01-22 04:45:18.403 022 17415.66 80.94 53928.96 88888.00 2008-01-22 04:45:18.903 022 17415.77 80.97 53929.00 88888.00 2008-01-22 04:45:19.403 022 17415.74 80.96 53929.10 88888.00 2008-01-22 04:45:19.903 022 17415.72 80.92 53929.08 88888.00 2008-01-22 04:45:20.403 022 17415.78 80.87 53929.08 88888.00 2008-01-22 04:45:20.903 022 17415.78 80.87 53929.03 88888.00 2008-01-22 04:45:21.403 022 17415.82 80.86 53929.03 88888.00 2008-01-22 04:45:21.903 022 17415.74 80.87 53929.07 88888.00 2008-01-22 04:45:22.403 022 17415.70 80.86 53929.08 88888.00 2008-01-22 04:45:22.903 022 17415.72 80.85 53929.06 88888.00 2008-01-22 04:45:23.403 022 17415.65 80.80 53929.11 88888.00 2008-01-22 04:45:23.903 022 17415.63 80.81 53929.15 88888.00 2008-01-22 04:45:24.403 022 17415.64 80.86 53929.07 88888.00 2008-01-22 04:45:24.900 022 17415.70 80.82 53929.04 88888.00 2008-01-22 04:45:25.400 022 17415.76 80.89 53929.07 88888.00 2008-01-22 04:45:25.900 022 17415.66 80.90 53929.17 88888.00 2008-01-22 04:45:26.400 022 17415.72 80.89 53929.21 88888.00 2008-01-22 04:45:26.900 022 17415.77 80.95 53929.26 88888.00 2008-01-22 04:45:27.400 022 17415.81 80.96 53929.19 88888.00 2008-01-22 04:45:27.900 022 17415.81 80.99 53929.24 88888.00 2008-01-22 04:45:28.400 022 17415.80 81.01 53929.28 88888.00 2008-01-22 04:45:28.900 022 17415.75 80.96 53929.17 88888.00 2008-01-22 04:45:29.400 022 17415.72 80.89 53929.14 88888.00 2008-01-22 04:45:29.900 022 17415.77 80.90 53929.10 88888.00 2008-01-22 04:45:30.400 022 17415.81 80.90 53929.15 88888.00 2008-01-22 04:45:30.900 022 17415.74 80.88 53929.18 88888.00 2008-01-22 04:45:31.400 022 17415.80 80.91 53929.08 88888.00 2008-01-22 04:45:31.900 022 17415.81 80.89 53929.07 88888.00 2008-01-22 04:45:32.400 022 17415.74 80.97 53929.13 88888.00 2008-01-22 04:45:32.900 022 17415.67 80.95 53929.10 88888.00 2008-01-22 04:45:33.400 022 17415.62 80.92 53929.08 88888.00 2008-01-22 04:45:33.900 022 17415.66 80.85 53929.14 88888.00 2008-01-22 04:45:34.400 022 17415.70 80.86 53929.21 88888.00 2008-01-22 04:45:34.900 022 17415.65 80.88 53929.17 88888.00 2008-01-22 04:45:35.400 022 17415.62 80.89 53929.25 88888.00 2008-01-22 04:45:35.900 022 17415.70 80.91 53929.27 88888.00 2008-01-22 04:45:36.400 022 17415.68 80.85 53929.16 88888.00 2008-01-22 04:45:36.900 022 17415.63 80.84 53929.19 88888.00 2008-01-22 04:45:37.400 022 17415.55 80.80 53929.18 88888.00 2008-01-22 04:45:37.900 022 17415.65 80.88 53929.27 88888.00 2008-01-22 04:45:38.400 022 17415.77 80.91 53929.28 88888.00 2008-01-22 04:45:38.900 022 17415.77 80.81 53929.21 88888.00 2008-01-22 04:45:39.400 022 17415.70 80.81 53929.17 88888.00 2008-01-22 04:45:39.900 022 17415.81 80.87 53929.16 88888.00 2008-01-22 04:45:40.400 022 17415.82 80.90 53929.22 88888.00 2008-01-22 04:45:40.900 022 17415.80 80.85 53929.24 88888.00 2008-01-22 04:45:41.400 022 17415.88 80.80 53929.18 88888.00 2008-01-22 04:45:41.900 022 17415.92 80.79 53929.23 88888.00 2008-01-22 04:45:42.400 022 17415.85 80.76 53929.19 88888.00 2008-01-22 04:45:42.900 022 17415.85 80.74 53929.14 88888.00 2008-01-22 04:45:43.400 022 17415.83 80.76 53929.25 88888.00 2008-01-22 04:45:43.900 022 17415.80 80.76 53929.27 88888.00 2008-01-22 04:45:44.400 022 17415.77 80.78 53929.21 88888.00 2008-01-22 04:45:44.900 022 17415.82 80.78 53929.10 88888.00 2008-01-22 04:45:45.400 022 17415.77 80.76 53929.06 88888.00 2008-01-22 04:45:45.900 022 17415.81 80.78 53929.17 88888.00 2008-01-22 04:45:46.400 022 17415.82 80.70 53929.24 88888.00 2008-01-22 04:45:46.900 022 17415.78 80.74 53929.25 88888.00 2008-01-22 04:45:47.400 022 17415.80 80.68 53929.25 88888.00 2008-01-22 04:45:47.900 022 17415.84 80.70 53929.18 88888.00 2008-01-22 04:45:48.400 022 17415.92 80.71 53929.06 88888.00 2008-01-22 04:45:48.900 022 17415.87 80.68 53929.02 88888.00 2008-01-22 04:45:49.400 022 17415.91 80.67 53929.14 88888.00 2008-01-22 04:45:49.900 022 17415.91 80.65 53929.25 88888.00 2008-01-22 04:45:50.400 022 17415.88 80.68 53929.25 88888.00 2008-01-22 04:45:50.900 022 17415.89 80.71 53929.21 88888.00 2008-01-22 04:45:51.400 022 17415.91 80.72 53929.27 88888.00 2008-01-22 04:45:51.900 022 17415.91 80.65 53929.21 88888.00 2008-01-22 04:45:52.400 022 17415.89 80.72 53929.26 88888.00 2008-01-22 04:45:52.900 022 17415.98 80.67 53929.25 88888.00 2008-01-22 04:45:53.400 022 17415.98 80.56 53929.27 88888.00 2008-01-22 04:45:53.900 022 17415.92 80.62 53929.21 88888.00 2008-01-22 04:45:54.400 022 17415.99 80.67 53929.14 88888.00 2008-01-22 04:45:54.900 022 17416.01 80.65 53929.10 88888.00 2008-01-22 04:45:55.400 022 17415.98 80.62 53929.13 88888.00 2008-01-22 04:45:55.900 022 17415.98 80.62 53929.16 88888.00 2008-01-22 04:45:56.400 022 17416.03 80.50 53929.13 88888.00 2008-01-22 04:45:56.900 022 17415.96 80.55 53929.04 88888.00 2008-01-22 04:45:57.400 022 17415.97 80.51 53929.04 88888.00 2008-01-22 04:45:57.900 022 17416.04 80.51 53929.06 88888.00 2008-01-22 04:45:58.400 022 17416.02 80.56 53929.10 88888.00 2008-01-22 04:45:58.900 022 17416.03 80.52 53928.96 88888.00 2008-01-22 04:45:59.400 022 17416.06 80.51 53929.00 88888.00 2008-01-22 04:45:59.900 022 17416.11 80.50 53929.10 88888.00 2008-01-22 04:46:00.400 022 17416.03 80.36 53929.16 88888.00 2008-01-22 04:46:00.900 022 17416.07 80.37 53929.10 88888.00 2008-01-22 04:46:01.400 022 17416.09 80.45 53929.10 88888.00 2008-01-22 04:46:01.900 022 17416.16 80.52 53929.16 88888.00 2008-01-22 04:46:02.400 022 17416.12 80.53 53929.21 88888.00 2008-01-22 04:46:02.900 022 17416.14 80.49 53929.16 88888.00 2008-01-22 04:46:03.400 022 17416.23 80.52 53929.19 88888.00 2008-01-22 04:46:03.900 022 17416.19 80.42 53929.19 88888.00 2008-01-22 04:46:04.400 022 17416.13 80.42 53929.18 88888.00 2008-01-22 04:46:04.900 022 17416.17 80.42 53929.12 88888.00 2008-01-22 04:46:05.400 022 17416.14 80.41 53929.14 88888.00 2008-01-22 04:46:05.900 022 17416.14 80.50 53929.08 88888.00 2008-01-22 04:46:06.400 022 17416.18 80.49 53929.13 88888.00 2008-01-22 04:46:06.900 022 17416.21 80.46 53929.11 88888.00 2008-01-22 04:46:07.400 022 17416.25 80.45 53929.16 88888.00 2008-01-22 04:46:07.900 022 17416.25 80.46 53929.25 88888.00 2008-01-22 04:46:08.400 022 17416.27 80.50 53929.23 88888.00 2008-01-22 04:46:08.900 022 17416.24 80.42 53929.27 88888.00 2008-01-22 04:46:09.400 022 17416.32 80.48 53929.28 88888.00 2008-01-22 04:46:09.900 022 17416.32 80.47 53929.18 88888.00 2008-01-22 04:46:10.400 022 17416.22 80.43 53929.18 88888.00 2008-01-22 04:46:10.900 022 17416.16 80.40 53929.16 88888.00 2008-01-22 04:46:11.400 022 17416.13 80.42 53929.18 88888.00 2008-01-22 04:46:11.900 022 17416.13 80.39 53929.12 88888.00 2008-01-22 04:46:12.400 022 17416.22 80.36 53929.15 88888.00 2008-01-22 04:46:12.900 022 17416.23 80.36 53929.19 88888.00 2008-01-22 04:46:13.400 022 17416.17 80.36 53929.17 88888.00 2008-01-22 04:46:13.900 022 17416.24 80.40 53929.22 88888.00 2008-01-22 04:46:14.400 022 17416.25 80.43 53929.18 88888.00 2008-01-22 04:46:14.900 022 17416.26 80.45 53929.21 88888.00 2008-01-22 04:46:15.400 022 17416.27 80.42 53929.31 88888.00 2008-01-22 04:46:15.900 022 17416.27 80.40 53929.34 88888.00 2008-01-22 04:46:16.400 022 17416.26 80.37 53929.29 88888.00 2008-01-22 04:46:16.900 022 17416.28 80.32 53929.26 88888.00 2008-01-22 04:46:17.400 022 17416.25 80.30 53929.18 88888.00 2008-01-22 04:46:17.900 022 17416.28 80.28 53929.22 88888.00 2008-01-22 04:46:18.400 022 17416.36 80.30 53929.27 88888.00 2008-01-22 04:46:18.900 022 17416.25 80.29 53929.22 88888.00 2008-01-22 04:46:19.400 022 17416.33 80.33 53929.13 88888.00 2008-01-22 04:46:19.900 022 17416.33 80.32 53929.06 88888.00 2008-01-22 04:46:20.400 022 17416.37 80.33 53929.12 88888.00 2008-01-22 04:46:20.900 022 17416.39 80.32 53929.11 88888.00 2008-01-22 04:46:21.400 022 17416.39 80.36 53929.11 88888.00 2008-01-22 04:46:21.900 022 17416.45 80.38 53929.21 88888.00 2008-01-22 04:46:22.400 022 17416.38 80.33 53929.27 88888.00 2008-01-22 04:46:22.900 022 17416.37 80.36 53929.28 88888.00 2008-01-22 04:46:23.400 022 17416.36 80.36 53929.22 88888.00 2008-01-22 04:46:23.900 022 17416.34 80.38 53929.24 88888.00 2008-01-22 04:46:24.400 022 17416.34 80.36 53929.33 88888.00 2008-01-22 04:46:24.900 022 17416.37 80.25 53929.27 88888.00 2008-01-22 04:46:25.400 022 17416.47 80.19 53929.34 88888.00 2008-01-22 04:46:25.900 022 17416.43 80.17 53929.36 88888.00 2008-01-22 04:46:26.400 022 17416.48 80.07 53929.18 88888.00 2008-01-22 04:46:26.900 022 17416.45 80.08 53929.21 88888.00 2008-01-22 04:46:27.400 022 17416.46 80.12 53929.26 88888.00 2008-01-22 04:46:27.900 022 17416.43 80.12 53929.27 88888.00 2008-01-22 04:46:28.400 022 17416.40 80.08 53929.22 88888.00 2008-01-22 04:46:28.900 022 17416.44 79.96 53929.24 88888.00 2008-01-22 04:46:29.400 022 17416.46 80.03 53929.21 88888.00 2008-01-22 04:46:29.900 022 17416.49 80.14 53929.30 88888.00 2008-01-22 04:46:30.400 022 17416.54 80.13 53929.21 88888.00 2008-01-22 04:46:30.900 022 17416.48 80.07 53929.18 88888.00 2008-01-22 04:46:31.400 022 17416.48 80.02 53929.28 88888.00 2008-01-22 04:46:31.900 022 17416.48 80.03 53929.36 88888.00 2008-01-22 04:46:32.400 022 17416.46 80.03 53929.36 88888.00 2008-01-22 04:46:32.900 022 17416.45 80.03 53929.30 88888.00 2008-01-22 04:46:33.400 022 17416.45 80.07 53929.27 88888.00 2008-01-22 04:46:33.900 022 17416.44 79.96 53929.23 88888.00 2008-01-22 04:46:34.400 022 17416.44 79.90 53929.24 88888.00 2008-01-22 04:46:34.900 022 17416.44 79.91 53929.25 88888.00 2008-01-22 04:46:35.400 022 17416.52 79.92 53929.21 88888.00 2008-01-22 04:46:35.900 022 17416.54 79.90 53929.26 88888.00 2008-01-22 04:46:36.400 022 17416.53 79.87 53929.22 88888.00 2008-01-22 04:46:36.900 022 17416.53 79.86 53929.24 88888.00 2008-01-22 04:46:37.400 022 17416.59 79.84 53929.25 88888.00 2008-01-22 04:46:37.900 022 17416.62 79.81 53929.29 88888.00 2008-01-22 04:46:38.400 022 17416.64 79.84 53929.27 88888.00 2008-01-22 04:46:38.900 022 17416.64 79.90 53929.30 88888.00 2008-01-22 04:46:39.400 022 17416.70 79.88 53929.27 88888.00 2008-01-22 04:46:39.900 022 17416.67 79.91 53929.13 88888.00 2008-01-22 04:46:40.400 022 17416.63 79.87 53929.05 88888.00 2008-01-22 04:46:40.900 022 17416.54 79.89 53929.05 88888.00 2008-01-22 04:46:41.400 022 17416.49 79.91 53929.08 88888.00 2008-01-22 04:46:41.900 022 17416.52 79.87 53929.14 88888.00 2008-01-22 04:46:42.400 022 17416.53 79.83 53929.24 88888.00 2008-01-22 04:46:42.900 022 17416.53 79.81 53929.23 88888.00 2008-01-22 04:46:43.400 022 17416.57 79.88 53929.21 88888.00 2008-01-22 04:46:43.900 022 17416.59 79.89 53929.16 88888.00 2008-01-22 04:46:44.400 022 17416.50 79.89 53929.16 88888.00 2008-01-22 04:46:44.900 022 17416.53 79.87 53929.26 88888.00 2008-01-22 04:46:45.400 022 17416.57 79.79 53929.21 88888.00 2008-01-22 04:46:45.900 022 17416.57 79.74 53929.17 88888.00 2008-01-22 04:46:46.400 022 17416.62 79.71 53929.23 88888.00 2008-01-22 04:46:46.900 022 17416.63 79.73 53929.31 88888.00 2008-01-22 04:46:47.400 022 17416.55 79.79 53929.28 88888.00 2008-01-22 04:46:47.900 022 17416.64 79.81 53929.12 88888.00 2008-01-22 04:46:48.400 022 17416.63 79.84 53929.14 88888.00 2008-01-22 04:46:48.900 022 17416.53 79.87 53929.16 88888.00 2008-01-22 04:46:49.400 022 17416.63 79.87 53929.17 88888.00 2008-01-22 04:46:49.900 022 17416.57 79.87 53929.28 88888.00 2008-01-22 04:46:50.400 022 17416.48 79.94 53929.22 88888.00 2008-01-22 04:46:50.900 022 17416.44 79.90 53929.23 88888.00 2008-01-22 04:46:51.400 022 17416.42 79.79 53929.23 88888.00 2008-01-22 04:46:51.900 022 17416.49 79.86 53929.26 88888.00 2008-01-22 04:46:52.400 022 17416.47 79.88 53929.25 88888.00 2008-01-22 04:46:52.900 022 17416.47 79.81 53929.27 88888.00 2008-01-22 04:46:53.400 022 17416.42 79.83 53929.26 88888.00 2008-01-22 04:46:53.900 022 17416.35 79.87 53929.28 88888.00 2008-01-22 04:46:54.400 022 17416.32 79.92 53929.31 88888.00 2008-01-22 04:46:54.900 022 17416.33 79.89 53929.28 88888.00 2008-01-22 04:46:55.400 022 17416.38 79.90 53929.33 88888.00 2008-01-22 04:46:55.900 022 17416.35 79.84 53929.29 88888.00 2008-01-22 04:46:56.400 022 17416.34 79.81 53929.36 88888.00 2008-01-22 04:46:56.900 022 17416.28 79.83 53929.31 88888.00 2008-01-22 04:46:57.400 022 17416.24 79.82 53929.25 88888.00 2008-01-22 04:46:57.900 022 17416.31 79.78 53929.15 88888.00 2008-01-22 04:46:58.400 022 17416.35 79.81 53929.19 88888.00 2008-01-22 04:46:58.900 022 17416.34 79.81 53929.31 88888.00 2008-01-22 04:46:59.400 022 17416.35 79.83 53929.38 88888.00 2008-01-22 04:46:59.900 022 17416.32 79.82 53929.40 88888.00 2008-01-22 04:47:00.400 022 17416.40 79.82 53929.33 88888.00 2008-01-22 04:47:00.900 022 17416.35 79.82 53929.40 88888.00 2008-01-22 04:47:01.400 022 17416.42 79.78 53929.35 88888.00 2008-01-22 04:47:01.900 022 17416.48 79.83 53929.38 88888.00 2008-01-22 04:47:02.400 022 17416.45 79.81 53929.31 88888.00 2008-01-22 04:47:02.900 022 17416.42 79.80 53929.28 88888.00 2008-01-22 04:47:03.400 022 17416.40 79.84 53929.23 88888.00 2008-01-22 04:47:03.900 022 17416.43 79.77 53929.24 88888.00 2008-01-22 04:47:04.400 022 17416.38 79.79 53929.25 88888.00 2008-01-22 04:47:04.900 022 17416.36 79.80 53929.36 88888.00 2008-01-22 04:47:05.400 022 17416.34 79.81 53929.37 88888.00 2008-01-22 04:47:05.900 022 17416.35 79.80 53929.29 88888.00 2008-01-22 04:47:06.400 022 17416.33 79.79 53929.26 88888.00 2008-01-22 04:47:06.900 022 17416.32 79.88 53929.28 88888.00 2008-01-22 04:47:07.400 022 17416.33 79.86 53929.16 88888.00 2008-01-22 04:47:07.900 022 17416.37 79.89 53929.07 88888.00 2008-01-22 04:47:08.400 022 17416.40 79.92 53929.08 88888.00 2008-01-22 04:47:08.900 022 17416.45 79.96 53929.15 88888.00 2008-01-22 04:47:09.400 022 17416.47 79.94 53929.21 88888.00 2008-01-22 04:47:09.900 022 17416.47 79.94 53929.16 88888.00 2008-01-22 04:47:10.400 022 17416.48 79.94 53929.23 88888.00 2008-01-22 04:47:10.900 022 17416.36 79.92 53929.23 88888.00 2008-01-22 04:47:11.400 022 17416.44 79.99 53929.18 88888.00 2008-01-22 04:47:11.900 022 17416.42 79.90 53929.13 88888.00 2008-01-22 04:47:12.400 022 17416.46 79.88 53929.11 88888.00 2008-01-22 04:47:12.900 022 17416.44 79.91 53929.16 88888.00 2008-01-22 04:47:13.400 022 17416.46 79.87 53929.25 88888.00 2008-01-22 04:47:13.900 022 17416.45 79.91 53929.36 88888.00 2008-01-22 04:47:14.400 022 17416.50 80.01 53929.36 88888.00 2008-01-22 04:47:14.900 022 17416.52 80.01 53929.24 88888.00 2008-01-22 04:47:15.400 022 17416.50 80.07 53929.17 88888.00 2008-01-22 04:47:15.900 022 17416.50 80.06 53929.19 88888.00 2008-01-22 04:47:16.400 022 17416.53 80.08 53929.19 88888.00 2008-01-22 04:47:16.900 022 17416.54 80.09 53929.16 88888.00 2008-01-22 04:47:17.400 022 17416.54 80.07 53929.18 88888.00 2008-01-22 04:47:17.900 022 17416.53 80.08 53929.24 88888.00 2008-01-22 04:47:18.400 022 17416.49 80.09 53929.29 88888.00 2008-01-22 04:47:18.900 022 17416.52 80.13 53929.31 88888.00 2008-01-22 04:47:19.400 022 17416.52 80.09 53929.29 88888.00 2008-01-22 04:47:19.900 022 17416.57 80.11 53929.23 88888.00 2008-01-22 04:47:20.400 022 17416.56 80.07 53929.23 88888.00 2008-01-22 04:47:20.900 022 17416.62 80.10 53929.29 88888.00 2008-01-22 04:47:21.400 022 17416.64 80.11 53929.37 88888.00 2008-01-22 04:47:21.900 022 17416.57 80.21 53929.30 88888.00 2008-01-22 04:47:22.400 022 17416.59 80.18 53929.34 88888.00 2008-01-22 04:47:22.900 022 17416.66 80.08 53929.34 88888.00 2008-01-22 04:47:23.400 022 17416.69 80.04 53929.30 88888.00 2008-01-22 04:47:23.900 022 17416.67 80.04 53929.26 88888.00 2008-01-22 04:47:24.400 022 17416.73 79.99 53929.27 88888.00 2008-01-22 04:47:24.900 022 17416.70 80.01 53929.27 88888.00 2008-01-22 04:47:25.400 022 17416.77 80.02 53929.29 88888.00 2008-01-22 04:47:25.900 022 17416.72 80.04 53929.25 88888.00 2008-01-22 04:47:26.400 022 17416.67 80.04 53929.26 88888.00 2008-01-22 04:47:26.900 022 17416.73 79.98 53929.33 88888.00 2008-01-22 04:47:27.400 022 17416.74 80.06 53929.28 88888.00 2008-01-22 04:47:27.900 022 17416.73 80.01 53929.28 88888.00 2008-01-22 04:47:28.400 022 17416.77 79.99 53929.26 88888.00 2008-01-22 04:47:28.900 022 17416.80 80.03 53929.28 88888.00 2008-01-22 04:47:29.400 022 17416.85 80.03 53929.26 88888.00 2008-01-22 04:47:29.900 022 17416.87 79.98 53929.24 88888.00 2008-01-22 04:47:30.400 022 17416.89 80.00 53929.19 88888.00 2008-01-22 04:47:30.900 022 17416.84 79.97 53929.24 88888.00 2008-01-22 04:47:31.400 022 17416.77 79.97 53929.31 88888.00 2008-01-22 04:47:31.900 022 17416.74 79.97 53929.31 88888.00 2008-01-22 04:47:32.400 022 17416.74 79.98 53929.38 88888.00 2008-01-22 04:47:32.900 022 17416.76 79.92 53929.34 88888.00 2008-01-22 04:47:33.400 022 17416.79 79.89 53929.26 88888.00 2008-01-22 04:47:33.900 022 17416.88 79.90 53929.26 88888.00 2008-01-22 04:47:34.400 022 17416.87 79.92 53929.27 88888.00 2008-01-22 04:47:34.900 022 17416.85 79.92 53929.16 88888.00 2008-01-22 04:47:35.400 022 17416.77 79.89 53929.25 88888.00 2008-01-22 04:47:35.900 022 17416.85 79.88 53929.23 88888.00 2008-01-22 04:47:36.400 022 17416.84 79.86 53929.27 88888.00 2008-01-22 04:47:36.900 022 17416.85 79.87 53929.31 88888.00 2008-01-22 04:47:37.400 022 17416.84 79.87 53929.31 88888.00 2008-01-22 04:47:37.900 022 17416.87 79.81 53929.26 88888.00 2008-01-22 04:47:38.400 022 17416.93 79.72 53929.28 88888.00 2008-01-22 04:47:38.900 022 17416.88 79.75 53929.29 88888.00 2008-01-22 04:47:39.400 022 17416.84 79.81 53929.38 88888.00 2008-01-22 04:47:39.900 022 17416.88 79.83 53929.33 88888.00 2008-01-22 04:47:40.400 022 17416.90 79.65 53929.31 88888.00 2008-01-22 04:47:40.900 022 17416.95 79.61 53929.27 88888.00 2008-01-22 04:47:41.400 022 17416.88 79.72 53929.18 88888.00 2008-01-22 04:47:41.900 022 17416.90 79.75 53929.21 88888.00 2008-01-22 04:47:42.400 022 17416.91 79.75 53929.16 88888.00 2008-01-22 04:47:42.900 022 17416.86 79.78 53929.21 88888.00 2008-01-22 04:47:43.400 022 17416.87 79.69 53929.29 88888.00 2008-01-22 04:47:43.900 022 17416.89 79.65 53929.25 88888.00 2008-01-22 04:47:44.400 022 17416.94 79.61 53929.15 88888.00 2008-01-22 04:47:44.900 022 17416.98 79.61 53929.15 88888.00 2008-01-22 04:47:45.400 022 17416.99 79.63 53929.15 88888.00 2008-01-22 04:47:45.900 022 17417.04 79.60 53929.17 88888.00 2008-01-22 04:47:46.400 022 17417.04 79.61 53929.22 88888.00 2008-01-22 04:47:46.900 022 17416.96 79.53 53929.29 88888.00 2008-01-22 04:47:47.400 022 17417.03 79.52 53929.38 88888.00 2008-01-22 04:47:47.900 022 17417.00 79.45 53929.39 88888.00 2008-01-22 04:47:48.400 022 17417.03 79.47 53929.28 88888.00 2008-01-22 04:47:48.900 022 17417.04 79.49 53929.22 88888.00 2008-01-22 04:47:49.400 022 17417.00 79.47 53929.18 88888.00 2008-01-22 04:47:49.900 022 17416.97 79.49 53929.16 88888.00 2008-01-22 04:47:50.400 022 17416.99 79.42 53929.15 88888.00 2008-01-22 04:47:50.900 022 17417.03 79.40 53929.18 88888.00 2008-01-22 04:47:51.400 022 17417.07 79.38 53929.17 88888.00 2008-01-22 04:47:51.900 022 17417.11 79.40 53929.18 88888.00 2008-01-22 04:47:52.400 022 17417.17 79.42 53929.24 88888.00 2008-01-22 04:47:52.900 022 17417.17 79.36 53929.24 88888.00 2008-01-22 04:47:53.400 022 17417.14 79.33 53929.28 88888.00 2008-01-22 04:47:53.900 022 17417.15 79.34 53929.31 88888.00 2008-01-22 04:47:54.400 022 17417.15 79.38 53929.41 88888.00 2008-01-22 04:47:54.900 022 17417.15 79.41 53929.37 88888.00 2008-01-22 04:47:55.400 022 17417.20 79.36 53929.30 88888.00 2008-01-22 04:47:55.900 022 17417.26 79.31 53929.31 88888.00 2008-01-22 04:47:56.400 022 17417.23 79.36 53929.30 88888.00 2008-01-22 04:47:56.900 022 17417.33 79.29 53929.35 88888.00 2008-01-22 04:47:57.400 022 17417.33 79.26 53929.38 88888.00 2008-01-22 04:47:57.900 022 17417.20 79.22 53929.31 88888.00 2008-01-22 04:47:58.400 022 17417.25 79.18 53929.35 88888.00 2008-01-22 04:47:58.900 022 17417.10 79.23 53929.34 88888.00 2008-01-22 04:47:59.400 022 17417.08 79.21 53929.27 88888.00 2008-01-22 04:47:59.900 022 17417.16 79.22 53929.34 88888.00 2008-01-22 04:48:00.400 022 17417.29 79.14 53929.33 88888.00 2008-01-22 04:48:00.900 022 17417.28 79.20 53929.27 88888.00 2008-01-22 04:48:01.400 022 17417.26 79.21 53929.34 88888.00 2008-01-22 04:48:01.900 022 17417.33 79.15 53929.27 88888.00 2008-01-22 04:48:02.400 022 17417.31 79.09 53929.27 88888.00 2008-01-22 04:48:02.900 022 17417.31 79.11 53929.28 88888.00 2008-01-22 04:48:03.400 022 17417.26 79.10 53929.30 88888.00 2008-01-22 04:48:03.900 022 17417.26 79.09 53929.28 88888.00 2008-01-22 04:48:04.400 022 17417.30 79.04 53929.29 88888.00 2008-01-22 04:48:04.900 022 17417.27 79.03 53929.17 88888.00 2008-01-22 04:48:05.400 022 17417.17 79.05 53929.17 88888.00 2008-01-22 04:48:05.900 022 17417.19 79.11 53929.18 88888.00 2008-01-22 04:48:06.400 022 17417.21 79.11 53929.23 88888.00 2008-01-22 04:48:06.900 022 17417.20 79.04 53929.25 88888.00 2008-01-22 04:48:07.400 022 17417.20 79.03 53929.18 88888.00 2008-01-22 04:48:07.900 022 17417.19 79.06 53929.21 88888.00 2008-01-22 04:48:08.400 022 17417.21 78.95 53929.33 88888.00 2008-01-22 04:48:08.900 022 17417.14 79.01 53929.30 88888.00 2008-01-22 04:48:09.400 022 17417.18 79.03 53929.13 88888.00 2008-01-22 04:48:09.900 022 17417.18 79.06 53929.31 88888.00 2008-01-22 04:48:10.400 022 17417.16 79.11 53929.39 88888.00 2008-01-22 04:48:10.900 022 17417.19 79.08 53929.30 88888.00 2008-01-22 04:48:11.400 022 17417.16 79.04 53929.41 88888.00 2008-01-22 04:48:11.900 022 17417.16 79.06 53929.37 88888.00 2008-01-22 04:48:12.400 022 17417.10 79.08 53929.26 88888.00 2008-01-22 04:48:12.900 022 17417.09 79.06 53929.21 88888.00 2008-01-22 04:48:13.400 022 17417.20 79.09 53929.15 88888.00 2008-01-22 04:48:13.900 022 17417.25 79.06 53929.27 88888.00 2008-01-22 04:48:14.400 022 17417.14 79.13 53929.42 88888.00 2008-01-22 04:48:14.907 022 17417.10 79.14 53929.38 88888.00 2008-01-22 04:48:15.407 022 17417.15 79.10 53929.36 88888.00 2008-01-22 04:48:15.907 022 17417.19 79.14 53929.27 88888.00 2008-01-22 04:48:16.407 022 17417.21 79.09 53929.24 88888.00 2008-01-22 04:48:16.907 022 17417.14 79.11 53929.22 88888.00 2008-01-22 04:48:17.407 022 17417.21 79.14 53929.27 88888.00 2008-01-22 04:48:17.907 022 17417.27 79.11 53929.28 88888.00 2008-01-22 04:48:18.407 022 17417.25 79.10 53929.27 88888.00 2008-01-22 04:48:18.907 022 17417.20 79.13 53929.30 88888.00 2008-01-22 04:48:19.407 022 17417.25 79.09 53929.33 88888.00 2008-01-22 04:48:19.907 022 17417.26 79.09 53929.35 88888.00 2008-01-22 04:48:20.407 022 17417.21 79.08 53929.38 88888.00 2008-01-22 04:48:20.907 022 17417.09 78.95 53929.39 88888.00 2008-01-22 04:48:21.407 022 17417.23 79.03 53929.41 88888.00 2008-01-22 04:48:21.907 022 17417.33 79.10 53929.45 88888.00 2008-01-22 04:48:22.407 022 17417.30 79.03 53929.45 88888.00 2008-01-22 04:48:22.907 022 17417.27 79.00 53929.45 88888.00 2008-01-22 04:48:23.407 022 17417.25 78.92 53929.44 88888.00 2008-01-22 04:48:23.907 022 17417.26 78.95 53929.51 88888.00 2008-01-22 04:48:24.407 022 17417.27 79.02 53929.42 88888.00 2008-01-22 04:48:24.907 022 17417.28 78.96 53929.38 88888.00 2008-01-22 04:48:25.407 022 17417.31 78.94 53929.45 88888.00 2008-01-22 04:48:25.907 022 17417.26 78.92 53929.42 88888.00 2008-01-22 04:48:26.407 022 17417.20 78.89 53929.34 88888.00 2008-01-22 04:48:26.907 022 17417.23 78.86 53929.26 88888.00 2008-01-22 04:48:27.407 022 17417.19 78.86 53929.23 88888.00 2008-01-22 04:48:27.907 022 17417.21 78.87 53929.28 88888.00 2008-01-22 04:48:28.407 022 17417.27 78.83 53929.23 88888.00 2008-01-22 04:48:28.907 022 17417.27 78.84 53929.24 88888.00 2008-01-22 04:48:29.407 022 17417.27 78.90 53929.31 88888.00 2008-01-22 04:48:29.907 022 17417.33 78.86 53929.40 88888.00 2008-01-22 04:48:30.407 022 17417.38 78.82 53929.40 88888.00 2008-01-22 04:48:30.907 022 17417.45 78.91 53929.42 88888.00 2008-01-22 04:48:31.407 022 17417.45 78.96 53929.52 88888.00 2008-01-22 04:48:31.907 022 17417.39 78.93 53929.52 88888.00 2008-01-22 04:48:32.407 022 17417.39 78.97 53929.41 88888.00 2008-01-22 04:48:32.907 022 17417.39 78.95 53929.49 88888.00 2008-01-22 04:48:33.407 022 17417.36 78.90 53929.41 88888.00 2008-01-22 04:48:33.907 022 17417.36 78.92 53929.39 88888.00 2008-01-22 04:48:34.407 022 17417.37 79.04 53929.45 88888.00 2008-01-22 04:48:34.907 022 17417.35 79.00 53929.52 88888.00 2008-01-22 04:48:35.407 022 17417.39 78.93 53929.51 88888.00 2008-01-22 04:48:35.907 022 17417.41 78.91 53929.52 88888.00 2008-01-22 04:48:36.407 022 17417.42 78.96 53929.62 88888.00 2008-01-22 04:48:36.907 022 17417.51 78.94 53929.66 88888.00 2008-01-22 04:48:37.407 022 17417.49 78.87 53929.70 88888.00 2008-01-22 04:48:37.907 022 17417.45 78.87 53929.62 88888.00 2008-01-22 04:48:38.407 022 17417.39 78.87 53929.48 88888.00 2008-01-22 04:48:38.907 022 17417.34 78.89 53929.47 88888.00 2008-01-22 04:48:39.407 022 17417.40 78.83 53929.52 88888.00 2008-01-22 04:48:39.907 022 17417.46 78.85 53929.61 88888.00 2008-01-22 04:48:40.407 022 17417.40 78.85 53929.60 88888.00 2008-01-22 04:48:40.907 022 17417.39 78.74 53929.56 88888.00 2008-01-22 04:48:41.407 022 17417.50 78.74 53929.58 88888.00 2008-01-22 04:48:41.907 022 17417.49 78.73 53929.58 88888.00 2008-01-22 04:48:42.407 022 17417.49 78.75 53929.46 88888.00 2008-01-22 04:48:42.907 022 17417.56 78.76 53929.51 88888.00 2008-01-22 04:48:43.407 022 17417.58 78.73 53929.52 88888.00 2008-01-22 04:48:43.907 022 17417.52 78.74 53929.56 88888.00 2008-01-22 04:48:44.407 022 17417.50 78.74 53929.58 88888.00 2008-01-22 04:48:44.907 022 17417.51 78.81 53929.61 88888.00 2008-01-22 04:48:45.407 022 17417.55 78.76 53929.58 88888.00 2008-01-22 04:48:45.907 022 17417.52 78.72 53929.51 88888.00 2008-01-22 04:48:46.407 022 17417.61 78.72 53929.53 88888.00 2008-01-22 04:48:46.907 022 17417.57 78.66 53929.52 88888.00 2008-01-22 04:48:47.407 022 17417.49 78.65 53929.50 88888.00 2008-01-22 04:48:47.907 022 17417.52 78.70 53929.62 88888.00 2008-01-22 04:48:48.407 022 17417.56 78.74 53929.63 88888.00 2008-01-22 04:48:48.907 022 17417.49 78.75 53929.55 88888.00 2008-01-22 04:48:49.407 022 17417.46 78.73 53929.57 88888.00 2008-01-22 04:48:49.907 022 17417.52 78.57 53929.61 88888.00 2008-01-22 04:48:50.407 022 17417.59 78.57 53929.56 88888.00 2008-01-22 04:48:50.907 022 17417.56 78.56 53929.57 88888.00 2008-01-22 04:48:51.407 022 17417.59 78.61 53929.59 88888.00 2008-01-22 04:48:51.907 022 17417.58 78.61 53929.59 88888.00 2008-01-22 04:48:52.407 022 17417.56 78.63 53929.57 88888.00 2008-01-22 04:48:52.907 022 17417.56 78.56 53929.59 88888.00 2008-01-22 04:48:53.407 022 17417.51 78.51 53929.51 88888.00 2008-01-22 04:48:53.907 022 17417.47 78.57 53929.44 88888.00 2008-01-22 04:48:54.407 022 17417.57 78.55 53929.51 88888.00 2008-01-22 04:48:54.907 022 17417.64 78.50 53929.51 88888.00 2008-01-22 04:48:55.407 022 17417.57 78.56 53929.50 88888.00 2008-01-22 04:48:55.907 022 17417.59 78.63 53929.44 88888.00 2008-01-22 04:48:56.407 022 17417.60 78.63 53929.47 88888.00 2008-01-22 04:48:56.907 022 17417.56 78.62 53929.49 88888.00 2008-01-22 04:48:57.407 022 17417.54 78.58 53929.46 88888.00 2008-01-22 04:48:57.907 022 17417.51 78.55 53929.49 88888.00 2008-01-22 04:48:58.407 022 17417.58 78.56 53929.46 88888.00 2008-01-22 04:48:58.907 022 17417.61 78.58 53929.44 88888.00 2008-01-22 04:48:59.407 022 17417.56 78.62 53929.36 88888.00 2008-01-22 04:48:59.907 022 17417.59 78.61 53929.30 88888.00 2008-01-22 04:49:00.407 022 17417.65 78.61 53929.40 88888.00 2008-01-22 04:49:00.907 022 17417.58 78.58 53929.38 88888.00 2008-01-22 04:49:01.407 022 17417.61 78.61 53929.34 88888.00 2008-01-22 04:49:01.907 022 17417.66 78.63 53929.37 88888.00 2008-01-22 04:49:02.407 022 17417.64 78.62 53929.51 88888.00 2008-01-22 04:49:02.907 022 17417.60 78.57 53929.42 88888.00 2008-01-22 04:49:03.407 022 17417.55 78.52 53929.37 88888.00 2008-01-22 04:49:03.907 022 17417.50 78.53 53929.41 88888.00 2008-01-22 04:49:04.407 022 17417.56 78.52 53929.44 88888.00 2008-01-22 04:49:04.907 022 17417.57 78.48 53929.41 88888.00 2008-01-22 04:49:05.407 022 17417.67 78.47 53929.40 88888.00 2008-01-22 04:49:05.907 022 17417.62 78.40 53929.39 88888.00 2008-01-22 04:49:06.407 022 17417.58 78.38 53929.34 88888.00 2008-01-22 04:49:06.907 022 17417.61 78.46 53929.44 88888.00 2008-01-22 04:49:07.407 022 17417.65 78.47 53929.46 88888.00 2008-01-22 04:49:07.907 022 17417.61 78.51 53929.38 88888.00 2008-01-22 04:49:08.407 022 17417.59 78.47 53929.33 88888.00 2008-01-22 04:49:08.907 022 17417.59 78.45 53929.27 88888.00 2008-01-22 04:49:09.407 022 17417.59 78.43 53929.28 88888.00 2008-01-22 04:49:09.907 022 17417.57 78.44 53929.26 88888.00 2008-01-22 04:49:10.407 022 17417.55 78.42 53929.31 88888.00 2008-01-22 04:49:10.907 022 17417.58 78.37 53929.39 88888.00 2008-01-22 04:49:11.407 022 17417.58 78.35 53929.36 88888.00 2008-01-22 04:49:11.907 022 17417.67 78.33 53929.40 88888.00 2008-01-22 04:49:12.407 022 17417.64 78.26 53929.42 88888.00 2008-01-22 04:49:12.907 022 17417.59 78.33 53929.50 88888.00 2008-01-22 04:49:13.407 022 17417.62 78.37 53929.55 88888.00 2008-01-22 04:49:13.907 022 17417.62 78.36 53929.47 88888.00 2008-01-22 04:49:14.407 022 17417.62 78.31 53929.45 88888.00 2008-01-22 04:49:14.907 022 17417.56 78.33 53929.49 88888.00 2008-01-22 04:49:15.407 022 17417.56 78.32 53929.52 88888.00 2008-01-22 04:49:15.907 022 17417.57 78.30 53929.52 88888.00 2008-01-22 04:49:16.407 022 17417.59 78.32 53929.52 88888.00 2008-01-22 04:49:16.907 022 17417.57 78.36 53929.53 88888.00 2008-01-22 04:49:17.407 022 17417.57 78.32 53929.55 88888.00 2008-01-22 04:49:17.907 022 17417.59 78.31 53929.55 88888.00 2008-01-22 04:49:18.407 022 17417.65 78.37 53929.51 88888.00 2008-01-22 04:49:18.907 022 17417.61 78.35 53929.45 88888.00 2008-01-22 04:49:19.407 022 17417.55 78.34 53929.53 88888.00 2008-01-22 04:49:19.907 022 17417.50 78.34 53929.56 88888.00 2008-01-22 04:49:20.407 022 17417.48 78.27 53929.53 88888.00 2008-01-22 04:49:20.907 022 17417.51 78.28 53929.47 88888.00 2008-01-22 04:49:21.407 022 17417.49 78.31 53929.48 88888.00 2008-01-22 04:49:21.907 022 17417.46 78.30 53929.58 88888.00 2008-01-22 04:49:22.407 022 17417.59 78.24 53929.50 88888.00 2008-01-22 04:49:22.907 022 17417.55 78.21 53929.51 88888.00 2008-01-22 04:49:23.407 022 17417.57 78.18 53929.56 88888.00 2008-01-22 04:49:23.907 022 17417.52 78.21 53929.50 88888.00 2008-01-22 04:49:24.407 022 17417.52 78.12 53929.55 88888.00 2008-01-22 04:49:24.907 022 17417.49 78.07 53929.56 88888.00 2008-01-22 04:49:25.407 022 17417.47 78.06 53929.50 88888.00 2008-01-22 04:49:25.907 022 17417.52 78.02 53929.53 88888.00 2008-01-22 04:49:26.407 022 17417.48 78.04 53929.56 88888.00 2008-01-22 04:49:26.907 022 17417.54 78.05 53929.50 88888.00 2008-01-22 04:49:27.407 022 17417.49 78.03 53929.46 88888.00 2008-01-22 04:49:27.907 022 17417.41 78.05 53929.42 88888.00 2008-01-22 04:49:28.407 022 17417.48 77.99 53929.37 88888.00 2008-01-22 04:49:28.907 022 17417.48 77.91 53929.45 88888.00 2008-01-22 04:49:29.407 022 17417.48 77.93 53929.57 88888.00 2008-01-22 04:49:29.907 022 17417.46 77.94 53929.55 88888.00 2008-01-22 04:49:30.407 022 17417.48 77.97 53929.59 88888.00 2008-01-22 04:49:30.907 022 17417.46 77.92 53929.63 88888.00 2008-01-22 04:49:31.407 022 17417.42 77.88 53929.59 88888.00 2008-01-22 04:49:31.907 022 17417.49 77.88 53929.60 88888.00 2008-01-22 04:49:32.407 022 17417.55 77.86 53929.62 88888.00 2008-01-22 04:49:32.907 022 17417.54 77.85 53929.58 88888.00 2008-01-22 04:49:33.407 022 17417.54 77.88 53929.64 88888.00 2008-01-22 04:49:33.907 022 17417.52 77.94 53929.71 88888.00 2008-01-22 04:49:34.407 022 17417.48 77.87 53929.69 88888.00 2008-01-22 04:49:34.907 022 17417.56 77.81 53929.73 88888.00 2008-01-22 04:49:35.407 022 17417.52 77.85 53929.67 88888.00 2008-01-22 04:49:35.907 022 17417.44 77.76 53929.63 88888.00 2008-01-22 04:49:36.407 022 17417.40 77.70 53929.68 88888.00 2008-01-22 04:49:36.907 022 17417.54 77.69 53929.69 88888.00 2008-01-22 04:49:37.407 022 17417.58 77.65 53929.62 88888.00 2008-01-22 04:49:37.907 022 17417.50 77.68 53929.58 88888.00 2008-01-22 04:49:38.407 022 17417.47 77.67 53929.59 88888.00 2008-01-22 04:49:38.907 022 17417.46 77.69 53929.59 88888.00 2008-01-22 04:49:39.407 022 17417.47 77.64 53929.66 88888.00 2008-01-22 04:49:39.907 022 17417.40 77.64 53929.61 88888.00 2008-01-22 04:49:40.407 022 17417.41 77.65 53929.55 88888.00 2008-01-22 04:49:40.907 022 17417.37 77.58 53929.59 88888.00 2008-01-22 04:49:41.407 022 17417.45 77.55 53929.66 88888.00 2008-01-22 04:49:41.907 022 17417.50 77.53 53929.64 88888.00 2008-01-22 04:49:42.407 022 17417.46 77.64 53929.78 88888.00 2008-01-22 04:49:42.907 022 17417.54 77.58 53929.75 88888.00 2008-01-22 04:49:43.407 022 17417.49 77.60 53929.63 88888.00 2008-01-22 04:49:43.907 022 17417.41 77.67 53929.64 88888.00 2008-01-22 04:49:44.407 022 17417.39 77.70 53929.60 88888.00 2008-01-22 04:49:44.907 022 17417.49 77.73 53929.61 88888.00 2008-01-22 04:49:45.407 022 17417.48 77.65 53929.62 88888.00 2008-01-22 04:49:45.907 022 17417.51 77.66 53929.55 88888.00 2008-01-22 04:49:46.407 022 17417.50 77.62 53929.51 88888.00 2008-01-22 04:49:46.907 022 17417.41 77.58 53929.48 88888.00 2008-01-22 04:49:47.407 022 17417.48 77.56 53929.53 88888.00 2008-01-22 04:49:47.907 022 17417.48 77.56 53929.60 88888.00 2008-01-22 04:49:48.407 022 17417.47 77.58 53929.68 88888.00 2008-01-22 04:49:48.907 022 17417.49 77.58 53929.71 88888.00 2008-01-22 04:49:49.407 022 17417.50 77.62 53929.72 88888.00 2008-01-22 04:49:49.907 022 17417.49 77.59 53929.71 88888.00 2008-01-22 04:49:50.407 022 17417.47 77.69 53929.67 88888.00 2008-01-22 04:49:50.907 022 17417.51 77.70 53929.53 88888.00 2008-01-22 04:49:51.407 022 17417.52 77.70 53929.59 88888.00 2008-01-22 04:49:51.907 022 17417.55 77.72 53929.66 88888.00 2008-01-22 04:49:52.407 022 17417.60 77.74 53929.59 88888.00 2008-01-22 04:49:52.907 022 17417.64 77.73 53929.55 88888.00 2008-01-22 04:49:53.407 022 17417.62 77.73 53929.51 88888.00 2008-01-22 04:49:53.907 022 17417.55 77.78 53929.58 88888.00 2008-01-22 04:49:54.407 022 17417.52 77.75 53929.58 88888.00 2008-01-22 04:49:54.907 022 17417.51 77.70 53929.58 88888.00 2008-01-22 04:49:55.407 022 17417.47 77.74 53929.57 88888.00 2008-01-22 04:49:55.907 022 17417.52 77.72 53929.55 88888.00 2008-01-22 04:49:56.407 022 17417.57 77.73 53929.53 88888.00 2008-01-22 04:49:56.907 022 17417.59 77.76 53929.55 88888.00 2008-01-22 04:49:57.407 022 17417.57 77.72 53929.55 88888.00 2008-01-22 04:49:57.907 022 17417.56 77.78 53929.57 88888.00 2008-01-22 04:49:58.407 022 17417.52 77.77 53929.57 88888.00 2008-01-22 04:49:58.907 022 17417.46 77.75 53929.46 88888.00 2008-01-22 04:49:59.407 022 17417.51 77.69 53929.55 88888.00 2008-01-22 04:49:59.907 022 17417.57 77.75 53929.62 88888.00 2008-01-22 04:50:00.407 022 17417.59 77.73 53929.66 88888.00 2008-01-22 04:50:00.907 022 17417.55 77.74 53929.62 88888.00 2008-01-22 04:50:01.407 022 17417.57 77.76 53929.57 88888.00 2008-01-22 04:50:01.907 022 17417.58 77.79 53929.67 88888.00 2008-01-22 04:50:02.407 022 17417.62 77.76 53929.63 88888.00 2008-01-22 04:50:02.907 022 17417.70 77.75 53929.60 88888.00 2008-01-22 04:50:03.407 022 17417.65 77.72 53929.61 88888.00 2008-01-22 04:50:03.907 022 17417.65 77.76 53929.63 88888.00 2008-01-22 04:50:04.407 022 17417.59 77.81 53929.70 88888.00 2008-01-22 04:50:04.907 022 17417.60 77.77 53929.63 88888.00 2008-01-22 04:50:05.407 022 17417.65 77.75 53929.61 88888.00 2008-01-22 04:50:05.907 022 17417.69 77.77 53929.70 88888.00 2008-01-22 04:50:06.407 022 17417.75 77.79 53929.67 88888.00 2008-01-22 04:50:06.907 022 17417.75 77.77 53929.73 88888.00 2008-01-22 04:50:07.407 022 17417.75 77.74 53929.69 88888.00 2008-01-22 04:50:07.907 022 17417.68 77.70 53929.64 88888.00 2008-01-22 04:50:08.407 022 17417.64 77.68 53929.72 88888.00 2008-01-22 04:50:08.907 022 17417.66 77.68 53929.71 88888.00 2008-01-22 04:50:09.407 022 17417.62 77.77 53929.77 88888.00 2008-01-22 04:50:09.907 022 17417.64 77.78 53929.80 88888.00 2008-01-22 04:50:10.407 022 17417.67 77.73 53929.84 88888.00 2008-01-22 04:50:10.907 022 17417.75 77.84 53929.80 88888.00 2008-01-22 04:50:11.407 022 17417.78 77.74 53929.68 88888.00 2008-01-22 04:50:11.907 022 17417.86 77.73 53929.62 88888.00 2008-01-22 04:50:12.407 022 17417.89 77.78 53929.59 88888.00 2008-01-22 04:50:12.907 022 17417.97 77.74 53929.70 88888.00 2008-01-22 04:50:13.407 022 17417.93 77.73 53929.63 88888.00 2008-01-22 04:50:13.907 022 17417.87 77.73 53929.62 88888.00 2008-01-22 04:50:14.407 022 17417.81 77.75 53929.59 88888.00 2008-01-22 04:50:14.907 022 17417.91 77.76 53929.55 88888.00 2008-01-22 04:50:15.407 022 17417.93 77.77 53929.59 88888.00 2008-01-22 04:50:15.907 022 17417.88 77.72 53929.63 88888.00 2008-01-22 04:50:16.407 022 17417.80 77.66 53929.63 88888.00 2008-01-22 04:50:16.907 022 17417.74 77.64 53929.60 88888.00 2008-01-22 04:50:17.407 022 17417.79 77.68 53929.64 88888.00 2008-01-22 04:50:17.907 022 17417.80 77.60 53929.72 88888.00 2008-01-22 04:50:18.407 022 17417.84 77.58 53929.67 88888.00 2008-01-22 04:50:18.907 022 17417.82 77.58 53929.66 88888.00 2008-01-22 04:50:19.407 022 17417.84 77.58 53929.68 88888.00 2008-01-22 04:50:19.907 022 17417.86 77.60 53929.70 88888.00 2008-01-22 04:50:20.407 022 17417.85 77.65 53929.57 88888.00 2008-01-22 04:50:20.907 022 17417.81 77.59 53929.55 88888.00 2008-01-22 04:50:21.407 022 17417.93 77.57 53929.52 88888.00 2008-01-22 04:50:21.907 022 17417.90 77.64 53929.46 88888.00 2008-01-22 04:50:22.407 022 17417.88 77.57 53929.47 88888.00 2008-01-22 04:50:22.907 022 17417.95 77.60 53929.58 88888.00 2008-01-22 04:50:23.407 022 17417.90 77.59 53929.62 88888.00 2008-01-22 04:50:23.907 022 17417.92 77.64 53929.59 88888.00 2008-01-22 04:50:24.407 022 17417.92 77.73 53929.59 88888.00 2008-01-22 04:50:24.907 022 17418.00 77.65 53929.71 88888.00 2008-01-22 04:50:25.407 022 17418.03 77.64 53929.69 88888.00 2008-01-22 04:50:25.907 022 17418.07 77.65 53929.63 88888.00 2008-01-22 04:50:26.407 022 17418.11 77.60 53929.64 88888.00 2008-01-22 04:50:26.907 022 17417.99 77.63 53929.66 88888.00 2008-01-22 04:50:27.407 022 17417.99 77.53 53929.72 88888.00 2008-01-22 04:50:27.907 022 17417.92 77.53 53929.72 88888.00 2008-01-22 04:50:28.407 022 17417.91 77.59 53929.82 88888.00 2008-01-22 04:50:28.907 022 17417.90 77.60 53929.82 88888.00 2008-01-22 04:50:29.407 022 17417.99 77.59 53929.72 88888.00 2008-01-22 04:50:29.907 022 17418.01 77.52 53929.74 88888.00 2008-01-22 04:50:30.407 022 17418.05 77.52 53929.75 88888.00 2008-01-22 04:50:30.907 022 17418.05 77.56 53929.70 88888.00 2008-01-22 04:50:31.407 022 17417.98 77.55 53929.64 88888.00 2008-01-22 04:50:31.907 022 17417.98 77.52 53929.61 88888.00 2008-01-22 04:50:32.407 022 17417.91 77.54 53929.58 88888.00 2008-01-22 04:50:32.907 022 17417.99 77.46 53929.60 88888.00 2008-01-22 04:50:33.407 022 17418.06 77.48 53929.53 88888.00 2008-01-22 04:50:33.907 022 17418.00 77.53 53929.55 88888.00 2008-01-22 04:50:34.407 022 17417.90 77.47 53929.57 88888.00 2008-01-22 04:50:34.907 022 17417.93 77.46 53929.52 88888.00 2008-01-22 04:50:35.407 022 17417.98 77.48 53929.51 88888.00 2008-01-22 04:50:35.907 022 17417.99 77.46 53929.46 88888.00 2008-01-22 04:50:36.407 022 17417.92 77.39 53929.53 88888.00 2008-01-22 04:50:36.907 022 17417.96 77.45 53929.62 88888.00 2008-01-22 04:50:37.407 022 17417.99 77.54 53929.61 88888.00 2008-01-22 04:50:37.907 022 17418.00 77.46 53929.77 88888.00 2008-01-22 04:50:38.407 022 17417.96 77.48 53929.68 88888.00 2008-01-22 04:50:38.907 022 17418.03 77.49 53929.62 88888.00 2008-01-22 04:50:39.407 022 17417.99 77.46 53929.61 88888.00 2008-01-22 04:50:39.907 022 17417.89 77.49 53929.64 88888.00 2008-01-22 04:50:40.407 022 17417.93 77.44 53929.60 88888.00 2008-01-22 04:50:40.907 022 17417.98 77.40 53929.57 88888.00 2008-01-22 04:50:41.407 022 17418.05 77.42 53929.64 88888.00 2008-01-22 04:50:41.907 022 17418.02 77.53 53929.72 88888.00 2008-01-22 04:50:42.407 022 17418.01 77.46 53929.70 88888.00 2008-01-22 04:50:42.907 022 17417.99 77.37 53929.64 88888.00 2008-01-22 04:50:43.407 022 17418.01 77.38 53929.63 88888.00 2008-01-22 04:50:43.907 022 17417.93 77.46 53929.63 88888.00 2008-01-22 04:50:44.407 022 17417.86 77.39 53929.62 88888.00 2008-01-22 04:50:44.907 022 17417.95 77.42 53929.56 88888.00 2008-01-22 04:50:45.407 022 17417.92 77.35 53929.49 88888.00 2008-01-22 04:50:45.907 022 17417.95 77.27 53929.57 88888.00 2008-01-22 04:50:46.407 022 17417.96 77.21 53929.62 88888.00 2008-01-22 04:50:46.907 022 17418.08 77.30 53929.53 88888.00 2008-01-22 04:50:47.407 022 17418.13 77.35 53929.50 88888.00 2008-01-22 04:50:47.907 022 17418.00 77.34 53929.45 88888.00 2008-01-22 04:50:48.407 022 17418.05 77.34 53929.45 88888.00 2008-01-22 04:50:48.907 022 17418.09 77.25 53929.45 88888.00 2008-01-22 04:50:49.407 022 17418.06 77.30 53929.52 88888.00 2008-01-22 04:50:49.907 022 17418.11 77.29 53929.57 88888.00 2008-01-22 04:50:50.407 022 17418.17 77.33 53929.51 88888.00 2008-01-22 04:50:50.907 022 17418.20 77.33 53929.50 88888.00 2008-01-22 04:50:51.407 022 17418.18 77.29 53929.50 88888.00 2008-01-22 04:50:51.907 022 17418.15 77.33 53929.57 88888.00 2008-01-22 04:50:52.407 022 17418.13 77.34 53929.56 88888.00 2008-01-22 04:50:52.907 022 17418.10 77.29 53929.50 88888.00 2008-01-22 04:50:53.407 022 17418.17 77.26 53929.51 88888.00 2008-01-22 04:50:53.907 022 17418.06 77.19 53929.60 88888.00 2008-01-22 04:50:54.407 022 17418.08 77.28 53929.62 88888.00 2008-01-22 04:50:54.907 022 17418.08 77.21 53929.61 88888.00 2008-01-22 04:50:55.407 022 17418.08 77.23 53929.59 88888.00 2008-01-22 04:50:55.907 022 17418.09 77.18 53929.58 88888.00 2008-01-22 04:50:56.407 022 17418.10 77.13 53929.53 88888.00 2008-01-22 04:50:56.907 022 17418.08 77.16 53929.53 88888.00 2008-01-22 04:50:57.407 022 17418.15 77.16 53929.60 88888.00 2008-01-22 04:50:57.907 022 17418.22 77.14 53929.71 88888.00 2008-01-22 04:50:58.407 022 17418.25 77.07 53929.67 88888.00 2008-01-22 04:50:58.907 022 17418.29 77.01 53929.63 88888.00 2008-01-22 04:50:59.407 022 17418.26 77.07 53929.64 88888.00 2008-01-22 04:50:59.907 022 17418.21 77.18 53929.58 88888.00 2008-01-22 04:51:00.407 022 17418.28 77.18 53929.62 88888.00 2008-01-22 04:51:00.907 022 17418.31 77.15 53929.68 88888.00 2008-01-22 04:51:01.407 022 17418.31 77.14 53929.64 88888.00 2008-01-22 04:51:01.907 022 17418.30 77.13 53929.71 88888.00 2008-01-22 04:51:02.407 022 17418.32 77.13 53929.64 88888.00 2008-01-22 04:51:02.907 022 17418.29 77.07 53929.68 88888.00 2008-01-22 04:51:03.407 022 17418.19 77.03 53929.67 88888.00 2008-01-22 04:51:03.907 022 17418.13 77.09 53929.70 88888.00 2008-01-22 04:51:04.407 022 17418.19 77.13 53929.69 88888.00 2008-01-22 04:51:04.907 022 17418.17 77.06 53929.67 88888.00 2008-01-22 04:51:05.407 022 17418.26 77.11 53929.77 88888.00 2008-01-22 04:51:05.907 022 17418.26 77.09 53929.78 88888.00 2008-01-22 04:51:06.407 022 17418.27 77.06 53929.68 88888.00 2008-01-22 04:51:06.907 022 17418.25 77.07 53929.69 88888.00 2008-01-22 04:51:07.407 022 17418.25 77.04 53929.70 88888.00 2008-01-22 04:51:07.907 022 17418.19 77.06 53929.77 88888.00 2008-01-22 04:51:08.407 022 17418.13 77.11 53929.71 88888.00 2008-01-22 04:51:08.907 022 17418.16 77.15 53929.67 88888.00 2008-01-22 04:51:09.407 022 17418.20 77.11 53929.74 88888.00 2008-01-22 04:51:09.904 022 17418.28 77.11 53929.71 88888.00 2008-01-22 04:51:10.404 022 17418.38 77.06 53929.73 88888.00 2008-01-22 04:51:10.904 022 17418.28 77.09 53929.72 88888.00 2008-01-22 04:51:11.404 022 17418.21 77.14 53929.73 88888.00 2008-01-22 04:51:11.904 022 17418.17 77.08 53929.75 88888.00 2008-01-22 04:51:12.404 022 17418.17 77.07 53929.83 88888.00 2008-01-22 04:51:12.904 022 17418.11 77.06 53929.85 88888.00 2008-01-22 04:51:13.404 022 17418.11 77.01 53929.80 88888.00 2008-01-22 04:51:13.904 022 17418.18 77.06 53929.82 88888.00 2008-01-22 04:51:14.404 022 17418.21 77.09 53929.74 88888.00 2008-01-22 04:51:14.904 022 17418.23 77.18 53929.84 88888.00 2008-01-22 04:51:15.404 022 17418.26 77.13 53929.86 88888.00 2008-01-22 04:51:15.904 022 17418.29 77.17 53929.82 88888.00 2008-01-22 04:51:16.404 022 17418.26 77.28 53929.89 88888.00 2008-01-22 04:51:16.904 022 17418.17 77.27 53929.90 88888.00 2008-01-22 04:51:17.404 022 17418.18 77.21 53929.83 88888.00 2008-01-22 04:51:17.904 022 17418.17 77.23 53929.81 88888.00 2008-01-22 04:51:18.404 022 17418.17 77.21 53929.85 88888.00 2008-01-22 04:51:18.904 022 17418.11 77.17 53929.92 88888.00 2008-01-22 04:51:19.404 022 17418.13 77.19 53929.96 88888.00 2008-01-22 04:51:19.904 022 17418.21 77.17 53929.96 88888.00 2008-01-22 04:51:20.404 022 17418.21 77.27 53930.05 88888.00 2008-01-22 04:51:20.904 022 17418.20 77.31 53930.01 88888.00 2008-01-22 04:51:21.404 022 17418.19 77.35 53929.90 88888.00 2008-01-22 04:51:21.904 022 17418.23 77.27 53929.93 88888.00 2008-01-22 04:51:22.404 022 17418.31 77.24 53929.94 88888.00 2008-01-22 04:51:22.904 022 17418.26 77.27 53929.93 88888.00 2008-01-22 04:51:23.404 022 17418.22 77.27 53929.89 88888.00 2008-01-22 04:51:23.904 022 17418.37 77.33 53929.86 88888.00 2008-01-22 04:51:24.404 022 17418.40 77.38 53929.77 88888.00 2008-01-22 04:51:24.904 022 17418.39 77.36 53929.74 88888.00 2008-01-22 04:51:25.404 022 17418.36 77.30 53929.79 88888.00 2008-01-22 04:51:25.904 022 17418.36 77.30 53929.71 88888.00 2008-01-22 04:51:26.404 022 17418.22 77.31 53929.73 88888.00 2008-01-22 04:51:26.904 022 17418.26 77.30 53929.75 88888.00 2008-01-22 04:51:27.404 022 17418.35 77.29 53929.78 88888.00 2008-01-22 04:51:27.904 022 17418.39 77.17 53929.77 88888.00 2008-01-22 04:51:28.404 022 17418.28 77.18 53929.83 88888.00 2008-01-22 04:51:28.904 022 17418.30 77.24 53929.90 88888.00 2008-01-22 04:51:29.404 022 17418.29 77.33 53929.82 88888.00 2008-01-22 04:51:29.904 022 17418.32 77.31 53929.80 88888.00 2008-01-22 04:51:30.404 022 17418.32 77.31 53929.85 88888.00 2008-01-22 04:51:30.904 022 17418.33 77.34 53929.89 88888.00 2008-01-22 04:51:31.404 022 17418.28 77.34 53929.82 88888.00 2008-01-22 04:51:31.904 022 17418.31 77.31 53929.81 88888.00 2008-01-22 04:51:32.404 022 17418.31 77.23 53929.87 88888.00 2008-01-22 04:51:32.904 022 17418.32 77.26 53929.93 88888.00 2008-01-22 04:51:33.404 022 17418.38 77.27 53929.92 88888.00 2008-01-22 04:51:33.904 022 17418.44 77.24 53929.86 88888.00 2008-01-22 04:51:34.404 022 17418.48 77.19 53929.86 88888.00 2008-01-22 04:51:34.904 022 17418.48 77.24 53929.89 88888.00 2008-01-22 04:51:35.404 022 17418.52 77.18 53929.89 88888.00 2008-01-22 04:51:35.904 022 17418.50 77.23 53930.01 88888.00 2008-01-22 04:51:36.404 022 17418.49 77.24 53929.97 88888.00 2008-01-22 04:51:36.904 022 17418.56 77.25 53929.94 88888.00 2008-01-22 04:51:37.404 022 17418.59 77.15 53929.91 88888.00 2008-01-22 04:51:37.904 022 17418.52 77.16 53929.90 88888.00 2008-01-22 04:51:38.404 022 17418.56 77.19 53929.86 88888.00 2008-01-22 04:51:38.904 022 17418.51 77.10 53929.86 88888.00 2008-01-22 04:51:39.404 022 17418.47 77.08 53929.81 88888.00 2008-01-22 04:51:39.904 022 17418.42 77.00 53929.91 88888.00 2008-01-22 04:51:40.404 022 17418.51 76.91 53930.02 88888.00 2008-01-22 04:51:40.904 022 17418.48 76.90 53929.95 88888.00 2008-01-22 04:51:41.404 022 17418.41 76.88 53929.95 88888.00 2008-01-22 04:51:41.904 022 17418.52 76.84 53929.97 88888.00 2008-01-22 04:51:42.404 022 17418.52 76.80 53930.03 88888.00 2008-01-22 04:51:42.904 022 17418.48 76.77 53929.93 88888.00 2008-01-22 04:51:43.404 022 17418.48 76.75 53929.81 88888.00 2008-01-22 04:51:43.904 022 17418.52 76.70 53929.86 88888.00 2008-01-22 04:51:44.404 022 17418.49 76.72 53929.89 88888.00 2008-01-22 04:51:44.904 022 17418.43 76.77 53929.90 88888.00 2008-01-22 04:51:45.404 022 17418.48 76.82 53929.86 88888.00 2008-01-22 04:51:45.904 022 17418.56 76.81 53929.85 88888.00 2008-01-22 04:51:46.404 022 17418.58 76.69 53929.89 88888.00 2008-01-22 04:51:46.904 022 17418.50 76.70 53929.90 88888.00 2008-01-22 04:51:47.404 022 17418.44 76.60 53929.94 88888.00 2008-01-22 04:51:47.904 022 17418.53 76.62 53929.87 88888.00 2008-01-22 04:51:48.404 022 17418.57 76.69 53929.84 88888.00 2008-01-22 04:51:48.904 022 17418.53 76.68 53929.80 88888.00 2008-01-22 04:51:49.404 022 17418.59 76.66 53929.89 88888.00 2008-01-22 04:51:49.904 022 17418.54 76.56 53929.97 88888.00 2008-01-22 04:51:50.404 022 17418.50 76.56 53929.97 88888.00 2008-01-22 04:51:50.904 022 17418.52 76.62 53929.79 88888.00 2008-01-22 04:51:51.404 022 17418.52 76.59 53929.79 88888.00 2008-01-22 04:51:51.904 022 17418.51 76.48 53929.90 88888.00 2008-01-22 04:51:52.404 022 17418.52 76.49 53929.85 88888.00 2008-01-22 04:51:52.904 022 17418.58 76.47 53929.84 88888.00 2008-01-22 04:51:53.404 022 17418.67 76.43 53929.93 88888.00 2008-01-22 04:51:53.904 022 17418.58 76.45 53929.89 88888.00 2008-01-22 04:51:54.404 022 17418.49 76.45 53929.85 88888.00 2008-01-22 04:51:54.904 022 17418.43 76.43 53929.87 88888.00 2008-01-22 04:51:55.404 022 17418.44 76.35 53929.81 88888.00 2008-01-22 04:51:55.904 022 17418.41 76.33 53929.84 88888.00 2008-01-22 04:51:56.404 022 17418.38 76.37 53929.91 88888.00 2008-01-22 04:51:56.904 022 17418.42 76.36 53929.89 88888.00 2008-01-22 04:51:57.404 022 17418.37 76.41 53929.86 88888.00 2008-01-22 04:51:57.904 022 17418.37 76.43 53929.86 88888.00 2008-01-22 04:51:58.404 022 17418.43 76.45 53929.87 88888.00 2008-01-22 04:51:58.904 022 17418.42 76.45 53929.87 88888.00 2008-01-22 04:51:59.404 022 17418.39 76.46 53929.93 88888.00 2008-01-22 04:51:59.904 022 17418.38 76.39 53929.95 88888.00 2008-01-22 04:52:00.404 022 17418.37 76.42 53930.01 88888.00 2008-01-22 04:52:00.904 022 17418.37 76.43 53929.92 88888.00 2008-01-22 04:52:01.404 022 17418.32 76.32 53929.95 88888.00 2008-01-22 04:52:01.904 022 17418.31 76.36 53929.89 88888.00 2008-01-22 04:52:02.404 022 17418.30 76.41 53929.97 88888.00 2008-01-22 04:52:02.904 022 17418.27 76.33 53930.06 88888.00 2008-01-22 04:52:03.404 022 17418.29 76.27 53930.05 88888.00 2008-01-22 04:52:03.904 022 17418.30 76.33 53930.04 88888.00 2008-01-22 04:52:04.404 022 17418.27 76.32 53930.05 88888.00 2008-01-22 04:52:04.904 022 17418.23 76.33 53929.97 88888.00 2008-01-22 04:52:05.404 022 17418.21 76.42 53929.98 88888.00 2008-01-22 04:52:05.904 022 17418.18 76.38 53929.98 88888.00 2008-01-22 04:52:06.404 022 17418.23 76.42 53930.06 88888.00 2008-01-22 04:52:06.904 022 17418.32 76.46 53930.13 88888.00 2008-01-22 04:52:07.404 022 17418.33 76.38 53930.13 88888.00 2008-01-22 04:52:07.904 022 17418.27 76.43 53930.14 88888.00 2008-01-22 04:52:08.404 022 17418.20 76.43 53930.12 88888.00 2008-01-22 04:52:08.904 022 17418.22 76.47 53930.12 88888.00 2008-01-22 04:52:09.404 022 17418.25 76.39 53930.05 88888.00 2008-01-22 04:52:09.904 022 17418.16 76.37 53930.03 88888.00 2008-01-22 04:52:10.404 022 17418.13 76.40 53930.06 88888.00 2008-01-22 04:52:10.904 022 17418.08 76.41 53930.14 88888.00 2008-01-22 04:52:11.404 022 17418.08 76.41 53930.12 88888.00 2008-01-22 04:52:11.904 022 17418.08 76.39 53930.12 88888.00 2008-01-22 04:52:12.404 022 17418.17 76.42 53930.00 88888.00 2008-01-22 04:52:12.904 022 17418.20 76.36 53929.90 88888.00 2008-01-22 04:52:13.404 022 17418.13 76.43 53929.93 88888.00 2008-01-22 04:52:13.904 022 17418.13 76.43 53929.98 88888.00 2008-01-22 04:52:14.404 022 17418.17 76.42 53930.04 88888.00 2008-01-22 04:52:14.904 022 17418.19 76.47 53929.97 88888.00 2008-01-22 04:52:15.404 022 17418.20 76.37 53930.01 88888.00 2008-01-22 04:52:15.904 022 17418.17 76.38 53930.02 88888.00 2008-01-22 04:52:16.404 022 17418.21 76.41 53930.01 88888.00 2008-01-22 04:52:16.904 022 17418.22 76.46 53930.06 88888.00 2008-01-22 04:52:17.404 022 17418.27 76.45 53930.07 88888.00 2008-01-22 04:52:17.904 022 17418.25 76.43 53930.07 88888.00 2008-01-22 04:52:18.404 022 17418.22 76.43 53930.14 88888.00 2008-01-22 04:52:18.904 022 17418.21 76.55 53930.18 88888.00 2008-01-22 04:52:19.404 022 17418.20 76.55 53930.15 88888.00 2008-01-22 04:52:19.904 022 17418.12 76.60 53930.15 88888.00 2008-01-22 04:52:20.404 022 17418.13 76.64 53930.09 88888.00 2008-01-22 04:52:20.904 022 17418.10 76.57 53930.16 88888.00 2008-01-22 04:52:21.404 022 17418.23 76.58 53930.19 88888.00 2008-01-22 04:52:21.904 022 17418.21 76.58 53930.24 88888.00 2008-01-22 04:52:22.404 022 17418.25 76.58 53930.24 88888.00 2008-01-22 04:52:22.904 022 17418.27 76.60 53930.18 88888.00 2008-01-22 04:52:23.404 022 17418.19 76.59 53930.08 88888.00 2008-01-22 04:52:23.904 022 17418.23 76.58 53930.07 88888.00 2008-01-22 04:52:24.404 022 17418.27 76.48 53930.06 88888.00 2008-01-22 04:52:24.904 022 17418.32 76.52 53930.05 88888.00 2008-01-22 04:52:25.404 022 17418.40 76.61 53930.02 88888.00 2008-01-22 04:52:25.904 022 17418.38 76.66 53930.08 88888.00 2008-01-22 04:52:26.404 022 17418.32 76.60 53930.09 88888.00 2008-01-22 04:52:26.904 022 17418.23 76.52 53930.06 88888.00 2008-01-22 04:52:27.404 022 17418.26 76.51 53930.01 88888.00 2008-01-22 04:52:27.904 022 17418.26 76.51 53930.01 88888.00 2008-01-22 04:52:28.404 022 17418.29 76.56 53929.97 88888.00 2008-01-22 04:52:28.904 022 17418.29 76.53 53929.95 88888.00 2008-01-22 04:52:29.404 022 17418.40 76.55 53929.89 88888.00 2008-01-22 04:52:29.904 022 17418.37 76.58 53929.96 88888.00 2008-01-22 04:52:30.404 022 17418.40 76.52 53929.95 88888.00 2008-01-22 04:52:30.904 022 17418.49 76.56 53930.00 88888.00 2008-01-22 04:52:31.404 022 17418.47 76.65 53929.98 88888.00 2008-01-22 04:52:31.904 022 17418.39 76.64 53929.97 88888.00 2008-01-22 04:52:32.404 022 17418.43 76.58 53930.06 88888.00 2008-01-22 04:52:32.904 022 17418.46 76.55 53930.13 88888.00 2008-01-22 04:52:33.404 022 17418.42 76.53 53930.06 88888.00 2008-01-22 04:52:33.904 022 17418.41 76.50 53930.02 88888.00 2008-01-22 04:52:34.404 022 17418.41 76.56 53930.09 88888.00 2008-01-22 04:52:34.904 022 17418.43 76.58 53930.22 88888.00 2008-01-22 04:52:35.404 022 17418.48 76.57 53930.25 88888.00 2008-01-22 04:52:35.904 022 17418.57 76.46 53930.20 88888.00 2008-01-22 04:52:36.404 022 17418.64 76.47 53930.15 88888.00 2008-01-22 04:52:36.904 022 17418.58 76.48 53930.16 88888.00 2008-01-22 04:52:37.404 022 17418.56 76.45 53930.11 88888.00 2008-01-22 04:52:37.904 022 17418.47 76.37 53930.15 88888.00 2008-01-22 04:52:38.404 022 17418.48 76.37 53930.17 88888.00 2008-01-22 04:52:38.904 022 17418.57 76.40 53930.15 88888.00 2008-01-22 04:52:39.404 022 17418.59 76.43 53930.14 88888.00 2008-01-22 04:52:39.904 022 17418.49 76.43 53930.06 88888.00 2008-01-22 04:52:40.404 022 17418.50 76.35 53930.13 88888.00 2008-01-22 04:52:40.904 022 17418.51 76.30 53930.17 88888.00 2008-01-22 04:52:41.404 022 17418.53 76.35 53930.16 88888.00 2008-01-22 04:52:41.904 022 17418.53 76.29 53930.14 88888.00 2008-01-22 04:52:42.404 022 17418.59 76.27 53930.15 88888.00 2008-01-22 04:52:42.904 022 17418.53 76.28 53930.18 88888.00 2008-01-22 04:52:43.404 022 17418.57 76.32 53930.25 88888.00 2008-01-22 04:52:43.904 022 17418.53 76.26 53930.19 88888.00 2008-01-22 04:52:44.404 022 17418.62 76.20 53930.27 88888.00 2008-01-22 04:52:44.904 022 17418.59 76.17 53930.18 88888.00 2008-01-22 04:52:45.404 022 17418.59 76.12 53930.20 88888.00 2008-01-22 04:52:45.904 022 17418.52 76.08 53930.19 88888.00 2008-01-22 04:52:46.404 022 17418.50 76.06 53930.23 88888.00 2008-01-22 04:52:46.904 022 17418.46 76.10 53930.26 88888.00 2008-01-22 04:52:47.404 022 17418.43 76.18 53930.19 88888.00 2008-01-22 04:52:47.904 022 17418.47 76.14 53930.28 88888.00 2008-01-22 04:52:48.404 022 17418.51 76.08 53930.23 88888.00 2008-01-22 04:52:48.904 022 17418.54 76.12 53930.18 88888.00 2008-01-22 04:52:49.404 022 17418.56 76.12 53930.09 88888.00 2008-01-22 04:52:49.904 022 17418.52 76.14 53930.05 88888.00 2008-01-22 04:52:50.404 022 17418.54 76.11 53930.13 88888.00 2008-01-22 04:52:50.904 022 17418.61 76.06 53930.24 88888.00 2008-01-22 04:52:51.404 022 17418.52 76.00 53930.14 88888.00 2008-01-22 04:52:51.904 022 17418.51 75.98 53930.12 88888.00 2008-01-22 04:52:52.404 022 17418.51 75.99 53930.13 88888.00 2008-01-22 04:52:52.904 022 17418.49 76.09 53930.11 88888.00 2008-01-22 04:52:53.404 022 17418.52 76.03 53930.03 88888.00 2008-01-22 04:52:53.904 022 17418.53 75.99 53929.95 88888.00 2008-01-22 04:52:54.404 022 17418.61 75.96 53929.97 88888.00 2008-01-22 04:52:54.904 022 17418.57 75.93 53930.02 88888.00 2008-01-22 04:52:55.404 022 17418.63 75.98 53930.02 88888.00 2008-01-22 04:52:55.904 022 17418.70 76.08 53930.11 88888.00 2008-01-22 04:52:56.404 022 17418.68 75.99 53930.08 88888.00 2008-01-22 04:52:56.904 022 17418.63 75.92 53930.06 88888.00 2008-01-22 04:52:57.404 022 17418.58 75.99 53930.05 88888.00 2008-01-22 04:52:57.904 022 17418.52 75.99 53930.00 88888.00 2008-01-22 04:52:58.404 022 17418.51 75.94 53930.07 88888.00 2008-01-22 04:52:58.904 022 17418.57 75.88 53930.13 88888.00 2008-01-22 04:52:59.404 022 17418.57 75.99 53930.06 88888.00 2008-01-22 04:52:59.904 022 17418.47 76.07 53930.03 88888.00 2008-01-22 04:53:00.404 022 17418.35 76.08 53930.05 88888.00 2008-01-22 04:53:00.904 022 17418.42 76.09 53930.06 88888.00 2008-01-22 04:53:01.404 022 17418.38 76.09 53930.07 88888.00 2008-01-22 04:53:01.904 022 17418.40 76.10 53930.04 88888.00 2008-01-22 04:53:02.404 022 17418.47 76.13 53930.12 88888.00 2008-01-22 04:53:02.904 022 17418.41 76.13 53930.01 88888.00 2008-01-22 04:53:03.404 022 17418.33 76.04 53929.87 88888.00 2008-01-22 04:53:03.904 022 17418.38 76.04 53929.86 88888.00 2008-01-22 04:53:04.404 022 17418.42 75.99 53929.94 88888.00 2008-01-22 04:53:04.904 022 17418.44 76.01 53929.87 88888.00 2008-01-22 04:53:05.404 022 17418.44 75.97 53929.84 88888.00 2008-01-22 04:53:05.904 022 17418.49 75.93 53929.91 88888.00 2008-01-22 04:53:06.404 022 17418.46 75.93 53929.94 88888.00 2008-01-22 04:53:06.904 022 17418.44 75.92 53929.91 88888.00 2008-01-22 04:53:07.404 022 17418.54 75.96 53929.83 88888.00 2008-01-22 04:53:07.904 022 17418.59 75.90 53929.82 88888.00 2008-01-22 04:53:08.404 022 17418.63 75.88 53929.89 88888.00 2008-01-22 04:53:08.904 022 17418.62 75.89 53929.98 88888.00 2008-01-22 04:53:09.404 022 17418.67 76.01 53929.98 88888.00 2008-01-22 04:53:09.904 022 17418.66 75.96 53929.90 88888.00 2008-01-22 04:53:10.404 022 17418.67 75.97 53929.80 88888.00 2008-01-22 04:53:10.904 022 17418.64 76.01 53929.91 88888.00 2008-01-22 04:53:11.404 022 17418.71 76.03 53929.94 88888.00 2008-01-22 04:53:11.904 022 17418.59 76.06 53929.98 88888.00 2008-01-22 04:53:12.404 022 17418.56 76.09 53930.04 88888.00 2008-01-22 04:53:12.904 022 17418.62 76.11 53930.03 88888.00 2008-01-22 04:53:13.404 022 17418.63 76.04 53930.03 88888.00 2008-01-22 04:53:13.904 022 17418.70 76.07 53929.98 88888.00 2008-01-22 04:53:14.404 022 17418.63 76.13 53929.97 88888.00 2008-01-22 04:53:14.904 022 17418.58 76.11 53929.96 88888.00 2008-01-22 04:53:15.404 022 17418.61 76.08 53929.95 88888.00 2008-01-22 04:53:15.904 022 17418.58 75.97 53930.04 88888.00 2008-01-22 04:53:16.404 022 17418.59 75.94 53930.02 88888.00 2008-01-22 04:53:16.904 022 17418.58 75.97 53929.93 88888.00 2008-01-22 04:53:17.404 022 17418.58 75.99 53930.03 88888.00 2008-01-22 04:53:17.904 022 17418.61 75.94 53929.97 88888.00 2008-01-22 04:53:18.404 022 17418.59 75.89 53929.83 88888.00 2008-01-22 04:53:18.904 022 17418.53 75.90 53929.81 88888.00 2008-01-22 04:53:19.404 022 17418.54 75.87 53929.83 88888.00 2008-01-22 04:53:19.904 022 17418.52 75.90 53929.90 88888.00 2008-01-22 04:53:20.404 022 17418.50 76.03 53929.93 88888.00 2008-01-22 04:53:20.904 022 17418.58 76.00 53930.06 88888.00 2008-01-22 04:53:21.404 022 17418.52 75.91 53930.03 88888.00 2008-01-22 04:53:21.904 022 17418.51 75.89 53929.96 88888.00 2008-01-22 04:53:22.404 022 17418.49 75.80 53929.92 88888.00 2008-01-22 04:53:22.904 022 17418.52 75.81 53929.97 88888.00 2008-01-22 04:53:23.404 022 17418.50 75.69 53930.02 88888.00 2008-01-22 04:53:23.904 022 17418.54 75.70 53929.94 88888.00 2008-01-22 04:53:24.404 022 17418.44 75.73 53929.93 88888.00 2008-01-22 04:53:24.904 022 17418.50 75.63 53929.95 88888.00 2008-01-22 04:53:25.404 022 17418.51 75.65 53930.01 88888.00 2008-01-22 04:53:25.904 022 17418.41 75.63 53930.02 88888.00 2008-01-22 04:53:26.404 022 17418.40 75.55 53930.02 88888.00 2008-01-22 04:53:26.904 022 17418.43 75.64 53929.98 88888.00 2008-01-22 04:53:27.404 022 17418.41 75.71 53929.87 88888.00 2008-01-22 04:53:27.904 022 17418.48 75.64 53929.93 88888.00 2008-01-22 04:53:28.404 022 17418.50 75.63 53929.95 88888.00 2008-01-22 04:53:28.904 022 17418.40 75.61 53929.96 88888.00 2008-01-22 04:53:29.404 022 17418.43 75.54 53929.95 88888.00 2008-01-22 04:53:29.904 022 17418.43 75.55 53929.91 88888.00 2008-01-22 04:53:30.404 022 17418.47 75.53 53929.96 88888.00 2008-01-22 04:53:30.904 022 17418.52 75.51 53930.00 88888.00 2008-01-22 04:53:31.404 022 17418.53 75.51 53929.96 88888.00 2008-01-22 04:53:31.904 022 17418.49 75.53 53929.96 88888.00 2008-01-22 04:53:32.404 022 17418.47 75.51 53929.87 88888.00 2008-01-22 04:53:32.904 022 17418.49 75.50 53929.77 88888.00 2008-01-22 04:53:33.404 022 17418.47 75.53 53929.82 88888.00 2008-01-22 04:53:33.904 022 17418.48 75.49 53929.90 88888.00 2008-01-22 04:53:34.404 022 17418.47 75.54 53929.92 88888.00 2008-01-22 04:53:34.904 022 17418.50 75.53 53929.96 88888.00 2008-01-22 04:53:35.404 022 17418.44 75.51 53929.89 88888.00 2008-01-22 04:53:35.904 022 17418.49 75.55 53929.95 88888.00 2008-01-22 04:53:36.404 022 17418.61 75.59 53929.94 88888.00 2008-01-22 04:53:36.904 022 17418.56 75.55 53929.91 88888.00 2008-01-22 04:53:37.404 022 17418.50 75.55 53929.91 88888.00 2008-01-22 04:53:37.904 022 17418.54 75.52 53929.93 88888.00 2008-01-22 04:53:38.404 022 17418.53 75.51 53929.82 88888.00 2008-01-22 04:53:38.904 022 17418.53 75.52 53929.82 88888.00 2008-01-22 04:53:39.404 022 17418.52 75.49 53929.83 88888.00 2008-01-22 04:53:39.904 022 17418.44 75.49 53929.87 88888.00 2008-01-22 04:53:40.404 022 17418.40 75.54 53929.91 88888.00 2008-01-22 04:53:40.904 022 17418.33 75.63 53929.94 88888.00 2008-01-22 04:53:41.404 022 17418.30 75.67 53929.98 88888.00 2008-01-22 04:53:41.904 022 17418.37 75.62 53929.91 88888.00 2008-01-22 04:53:42.404 022 17418.49 75.53 53929.85 88888.00 2008-01-22 04:53:42.904 022 17418.48 75.60 53929.89 88888.00 2008-01-22 04:53:43.404 022 17418.47 75.58 53929.98 88888.00 2008-01-22 04:53:43.904 022 17418.47 75.52 53929.96 88888.00 2008-01-22 04:53:44.404 022 17418.41 75.47 53929.96 88888.00 2008-01-22 04:53:44.904 022 17418.33 75.44 53929.90 88888.00 2008-01-22 04:53:45.404 022 17418.38 75.52 53929.93 88888.00 2008-01-22 04:53:45.904 022 17418.37 75.57 53929.97 88888.00 2008-01-22 04:53:46.404 022 17418.37 75.63 53929.96 88888.00 2008-01-22 04:53:46.904 022 17418.38 75.69 53930.00 88888.00 2008-01-22 04:53:47.404 022 17418.32 75.65 53929.98 88888.00 2008-01-22 04:53:47.904 022 17418.37 75.59 53929.94 88888.00 2008-01-22 04:53:48.404 022 17418.38 75.57 53929.95 88888.00 2008-01-22 04:53:48.904 022 17418.37 75.50 53929.86 88888.00 2008-01-22 04:53:49.404 022 17418.46 75.45 53929.83 88888.00 2008-01-22 04:53:49.904 022 17418.48 75.48 53929.95 88888.00 2008-01-22 04:53:50.404 022 17418.31 75.55 53930.01 88888.00 2008-01-22 04:53:50.904 022 17418.26 75.57 53930.00 88888.00 2008-01-22 04:53:51.404 022 17418.29 75.51 53929.89 88888.00 2008-01-22 04:53:51.904 022 17418.36 75.59 53929.86 88888.00 2008-01-22 04:53:52.404 022 17418.41 75.64 53929.93 88888.00 2008-01-22 04:53:52.904 022 17418.39 75.62 53929.92 88888.00 2008-01-22 04:53:53.404 022 17418.38 75.64 53929.86 88888.00 2008-01-22 04:53:53.904 022 17418.50 75.61 53929.91 88888.00 2008-01-22 04:53:54.404 022 17418.52 75.58 53930.02 88888.00 2008-01-22 04:53:54.904 022 17418.42 75.60 53930.13 88888.00 2008-01-22 04:53:55.404 022 17418.35 75.63 53930.06 88888.00 2008-01-22 04:53:55.904 022 17418.36 75.57 53930.02 88888.00 2008-01-22 04:53:56.404 022 17418.46 75.55 53930.05 88888.00 2008-01-22 04:53:56.904 022 17418.52 75.50 53930.03 88888.00 2008-01-22 04:53:57.404 022 17418.43 75.54 53929.97 88888.00 2008-01-22 04:53:57.904 022 17418.32 75.63 53929.96 88888.00 2008-01-22 04:53:58.404 022 17418.33 75.62 53929.97 88888.00 2008-01-22 04:53:58.904 022 17418.28 75.55 53929.95 88888.00 2008-01-22 04:53:59.404 022 17418.31 75.59 53929.97 88888.00 2008-01-22 04:53:59.901 022 17418.32 75.67 53930.02 88888.00 2008-01-22 04:54:00.401 022 17418.27 75.69 53929.97 88888.00 2008-01-22 04:54:00.901 022 17418.29 75.71 53929.92 88888.00 2008-01-22 04:54:01.401 022 17418.27 75.78 53929.87 88888.00 2008-01-22 04:54:01.901 022 17418.27 75.82 53929.87 88888.00 2008-01-22 04:54:02.401 022 17418.27 75.80 53929.91 88888.00 2008-01-22 04:54:02.901 022 17418.22 75.83 53929.84 88888.00 2008-01-22 04:54:03.401 022 17418.30 75.79 53929.83 88888.00 2008-01-22 04:54:03.901 022 17418.36 75.73 53929.96 88888.00 2008-01-22 04:54:04.401 022 17418.41 75.77 53929.97 88888.00 2008-01-22 04:54:04.901 022 17418.32 75.80 53930.00 88888.00 2008-01-22 04:54:05.401 022 17418.28 75.84 53930.04 88888.00 2008-01-22 04:54:05.901 022 17418.33 75.83 53930.05 88888.00 2008-01-22 04:54:06.401 022 17418.31 75.84 53930.03 88888.00 2008-01-22 04:54:06.901 022 17418.25 75.87 53929.95 88888.00 2008-01-22 04:54:07.401 022 17418.25 75.90 53929.94 88888.00 2008-01-22 04:54:07.901 022 17418.30 75.98 53929.92 88888.00 2008-01-22 04:54:08.401 022 17418.31 75.98 53929.94 88888.00 2008-01-22 04:54:08.901 022 17418.39 75.92 53930.00 88888.00 2008-01-22 04:54:09.401 022 17418.46 75.99 53929.98 88888.00 2008-01-22 04:54:09.901 022 17418.42 75.98 53929.97 88888.00 2008-01-22 04:54:10.401 022 17418.38 75.99 53929.95 88888.00 2008-01-22 04:54:10.901 022 17418.42 76.00 53930.00 88888.00 2008-01-22 04:54:11.401 022 17418.46 75.99 53929.98 88888.00 2008-01-22 04:54:11.901 022 17418.42 75.99 53929.98 88888.00 2008-01-22 04:54:12.401 022 17418.40 75.98 53930.05 88888.00 2008-01-22 04:54:12.901 022 17418.44 76.01 53930.08 88888.00 2008-01-22 04:54:13.401 022 17418.46 75.92 53930.14 88888.00 2008-01-22 04:54:13.901 022 17418.42 75.99 53930.16 88888.00 2008-01-22 04:54:14.401 022 17418.36 76.09 53930.08 88888.00 2008-01-22 04:54:14.901 022 17418.35 76.06 53930.03 88888.00 2008-01-22 04:54:15.401 022 17418.43 76.06 53930.12 88888.00 2008-01-22 04:54:15.901 022 17418.49 76.02 53930.06 88888.00 2008-01-22 04:54:16.401 022 17418.53 76.06 53929.92 88888.00 2008-01-22 04:54:16.901 022 17418.53 76.04 53929.96 88888.00 2008-01-22 04:54:17.401 022 17418.54 76.06 53930.07 88888.00 2008-01-22 04:54:17.901 022 17418.53 76.01 53930.06 88888.00 2008-01-22 04:54:18.401 022 17418.47 76.01 53930.07 88888.00 2008-01-22 04:54:18.901 022 17418.47 76.00 53930.06 88888.00 2008-01-22 04:54:19.401 022 17418.54 75.99 53930.09 88888.00 2008-01-22 04:54:19.901 022 17418.60 76.07 53930.14 88888.00 2008-01-22 04:54:20.401 022 17418.64 76.09 53930.12 88888.00 2008-01-22 04:54:20.901 022 17418.59 76.06 53930.08 88888.00 2008-01-22 04:54:21.401 022 17418.58 76.09 53930.06 88888.00 2008-01-22 04:54:21.901 022 17418.53 76.12 53930.06 88888.00 2008-01-22 04:54:22.401 022 17418.56 76.10 53930.14 88888.00 2008-01-22 04:54:22.901 022 17418.57 76.16 53930.05 88888.00 2008-01-22 04:54:23.401 022 17418.61 76.02 53930.02 88888.00 2008-01-22 04:54:23.901 022 17418.62 76.04 53930.02 88888.00 2008-01-22 04:54:24.401 022 17418.60 76.04 53929.92 88888.00 2008-01-22 04:54:24.901 022 17418.56 76.01 53929.92 88888.00 2008-01-22 04:54:25.401 022 17418.66 76.02 53930.03 88888.00 2008-01-22 04:54:25.901 022 17418.72 75.99 53930.05 88888.00 2008-01-22 04:54:26.401 022 17418.74 75.94 53930.05 88888.00 2008-01-22 04:54:26.901 022 17418.69 75.96 53930.04 88888.00 2008-01-22 04:54:27.401 022 17418.67 75.99 53930.06 88888.00 2008-01-22 04:54:27.901 022 17418.71 75.92 53930.05 88888.00 2008-01-22 04:54:28.401 022 17418.68 75.92 53930.16 88888.00 2008-01-22 04:54:28.901 022 17418.62 75.99 53930.17 88888.00 2008-01-22 04:54:29.401 022 17418.61 75.98 53930.25 88888.00 2008-01-22 04:54:29.901 022 17418.64 75.99 53930.25 88888.00 2008-01-22 04:54:30.401 022 17418.68 75.94 53930.11 88888.00 2008-01-22 04:54:30.901 022 17418.62 75.84 53930.13 88888.00 2008-01-22 04:54:31.401 022 17418.61 75.84 53930.20 88888.00 2008-01-22 04:54:31.901 022 17418.63 75.75 53930.17 88888.00 2008-01-22 04:54:32.401 022 17418.71 75.68 53930.30 88888.00 2008-01-22 04:54:32.901 022 17418.70 75.75 53930.32 88888.00 2008-01-22 04:54:33.401 022 17418.66 75.81 53930.23 88888.00 2008-01-22 04:54:33.901 022 17418.58 75.88 53930.12 88888.00 2008-01-22 04:54:34.401 022 17418.56 75.88 53930.07 88888.00 2008-01-22 04:54:34.901 022 17418.51 75.86 53930.11 88888.00 2008-01-22 04:54:35.401 022 17418.54 75.72 53930.16 88888.00 2008-01-22 04:54:35.901 022 17418.53 75.63 53930.25 88888.00 2008-01-22 04:54:36.401 022 17418.52 75.63 53930.24 88888.00 2008-01-22 04:54:36.901 022 17418.54 75.58 53930.16 88888.00 2008-01-22 04:54:37.401 022 17418.56 75.58 53930.20 88888.00 2008-01-22 04:54:37.901 022 17418.60 75.63 53930.22 88888.00 2008-01-22 04:54:38.401 022 17418.57 75.61 53930.20 88888.00 2008-01-22 04:54:38.901 022 17418.42 75.53 53930.28 88888.00 2008-01-22 04:54:39.401 022 17418.44 75.52 53930.32 88888.00 2008-01-22 04:54:39.901 022 17418.41 75.59 53930.35 88888.00 2008-01-22 04:54:40.401 022 17418.42 75.59 53930.35 88888.00 2008-01-22 04:54:40.901 022 17418.46 75.57 53930.38 88888.00 2008-01-22 04:54:41.401 022 17418.42 75.54 53930.23 88888.00 2008-01-22 04:54:41.901 022 17418.40 75.45 53930.24 88888.00 2008-01-22 04:54:42.401 022 17418.41 75.42 53930.16 88888.00 2008-01-22 04:54:42.901 022 17418.44 75.43 53930.16 88888.00 2008-01-22 04:54:43.401 022 17418.40 75.36 53930.16 88888.00 2008-01-22 04:54:43.901 022 17418.39 75.38 53930.15 88888.00 2008-01-22 04:54:44.401 022 17418.38 75.33 53930.24 88888.00 2008-01-22 04:54:44.901 022 17418.33 75.33 53930.26 88888.00 2008-01-22 04:54:45.401 022 17418.38 75.34 53930.31 88888.00 2008-01-22 04:54:45.901 022 17418.31 75.34 53930.32 88888.00 2008-01-22 04:54:46.401 022 17418.18 75.39 53930.24 88888.00 2008-01-22 04:54:46.901 022 17418.20 75.34 53930.25 88888.00 2008-01-22 04:54:47.401 022 17418.26 75.38 53930.29 88888.00 2008-01-22 04:54:47.901 022 17418.31 75.34 53930.22 88888.00 2008-01-22 04:54:48.401 022 17418.33 75.36 53930.19 88888.00 2008-01-22 04:54:48.901 022 17418.33 75.44 53930.19 88888.00 2008-01-22 04:54:49.401 022 17418.32 75.39 53930.23 88888.00 2008-01-22 04:54:49.901 022 17418.35 75.39 53930.22 88888.00 2008-01-22 04:54:50.401 022 17418.28 75.43 53930.20 88888.00 2008-01-22 04:54:50.901 022 17418.27 75.36 53930.17 88888.00 2008-01-22 04:54:51.401 022 17418.33 75.24 53930.17 88888.00 2008-01-22 04:54:51.901 022 17418.29 75.24 53930.28 88888.00 2008-01-22 04:54:52.401 022 17418.19 75.25 53930.22 88888.00 2008-01-22 04:54:52.901 022 17418.21 75.28 53930.17 88888.00 2008-01-22 04:54:53.401 022 17418.27 75.35 53930.16 88888.00 2008-01-22 04:54:53.901 022 17418.22 75.32 53930.18 88888.00 2008-01-22 04:54:54.401 022 17418.20 75.41 53930.27 88888.00 2008-01-22 04:54:54.901 022 17418.32 75.35 53930.28 88888.00 2008-01-22 04:54:55.401 022 17418.28 75.28 53930.22 88888.00 2008-01-22 04:54:55.901 022 17418.20 75.25 53930.13 88888.00 2008-01-22 04:54:56.401 022 17418.26 75.25 53930.12 88888.00 2008-01-22 04:54:56.901 022 17418.20 75.26 53930.15 88888.00 2008-01-22 04:54:57.401 022 17418.12 75.28 53930.14 88888.00 2008-01-22 04:54:57.901 022 17418.11 75.36 53930.08 88888.00 2008-01-22 04:54:58.401 022 17418.18 75.42 53930.16 88888.00 2008-01-22 04:54:58.901 022 17418.22 75.36 53930.15 88888.00 2008-01-22 04:54:59.401 022 17418.18 75.25 53930.22 88888.00 2008-01-22 04:54:59.901 022 17418.22 75.20 53930.17 88888.00 2008-01-22 04:55:00.401 022 17418.19 75.20 53930.03 88888.00 2008-01-22 04:55:00.901 022 17418.16 75.21 53930.06 88888.00 2008-01-22 04:55:01.401 022 17418.18 75.28 53930.09 88888.00 2008-01-22 04:55:01.901 022 17418.13 75.24 53930.17 88888.00 2008-01-22 04:55:02.401 022 17418.17 75.16 53930.20 88888.00 2008-01-22 04:55:02.901 022 17418.18 75.26 53930.22 88888.00 2008-01-22 04:55:03.401 022 17418.18 75.25 53930.23 88888.00 2008-01-22 04:55:03.901 022 17418.17 75.28 53930.18 88888.00 2008-01-22 04:55:04.401 022 17418.17 75.26 53930.13 88888.00 2008-01-22 04:55:04.901 022 17418.19 75.28 53930.11 88888.00 2008-01-22 04:55:05.401 022 17418.16 75.28 53930.15 88888.00 2008-01-22 04:55:05.901 022 17418.08 75.25 53930.29 88888.00 2008-01-22 04:55:06.401 022 17418.15 75.19 53930.32 88888.00 2008-01-22 04:55:06.901 022 17418.21 75.20 53930.24 88888.00 2008-01-22 04:55:07.401 022 17418.16 75.25 53930.16 88888.00 2008-01-22 04:55:07.901 022 17418.17 75.31 53930.14 88888.00 2008-01-22 04:55:08.401 022 17418.18 75.35 53930.17 88888.00 2008-01-22 04:55:08.901 022 17418.18 75.39 53930.19 88888.00 2008-01-22 04:55:09.401 022 17418.08 75.42 53930.15 88888.00 2008-01-22 04:55:09.901 022 17418.02 75.34 53930.13 88888.00 2008-01-22 04:55:10.401 022 17418.12 75.28 53930.24 88888.00 2008-01-22 04:55:10.901 022 17418.25 75.31 53930.25 88888.00 2008-01-22 04:55:11.401 022 17418.23 75.31 53930.26 88888.00 2008-01-22 04:55:11.901 022 17418.20 75.25 53930.22 88888.00 2008-01-22 04:55:12.401 022 17418.29 75.23 53930.15 88888.00 2008-01-22 04:55:12.901 022 17418.30 75.28 53930.12 88888.00 2008-01-22 04:55:13.401 022 17418.27 75.22 53930.09 88888.00 2008-01-22 04:55:13.901 022 17418.28 75.28 53930.05 88888.00 2008-01-22 04:55:14.401 022 17418.22 75.26 53930.00 88888.00 2008-01-22 04:55:14.901 022 17418.16 75.20 53930.05 88888.00 2008-01-22 04:55:15.401 022 17418.16 75.20 53930.00 88888.00 2008-01-22 04:55:15.901 022 17418.19 75.18 53929.98 88888.00 2008-01-22 04:55:16.401 022 17418.25 75.13 53930.06 88888.00 2008-01-22 04:55:16.901 022 17418.31 75.10 53930.07 88888.00 2008-01-22 04:55:17.401 022 17418.36 75.14 53930.04 88888.00 2008-01-22 04:55:17.901 022 17418.35 75.18 53930.19 88888.00 2008-01-22 04:55:18.401 022 17418.28 75.28 53930.20 88888.00 2008-01-22 04:55:18.901 022 17418.23 75.25 53930.26 88888.00 2008-01-22 04:55:19.401 022 17418.30 75.19 53930.19 88888.00 2008-01-22 04:55:19.901 022 17418.21 75.28 53930.05 88888.00 2008-01-22 04:55:20.401 022 17418.25 75.26 53930.00 88888.00 2008-01-22 04:55:20.901 022 17418.20 75.23 53930.02 88888.00 2008-01-22 04:55:21.401 022 17418.10 75.22 53930.00 88888.00 2008-01-22 04:55:21.901 022 17418.13 75.20 53930.03 88888.00 2008-01-22 04:55:22.401 022 17418.16 75.16 53930.05 88888.00 2008-01-22 04:55:22.901 022 17418.27 75.13 53930.09 88888.00 2008-01-22 04:55:23.401 022 17418.30 75.10 53930.18 88888.00 2008-01-22 04:55:23.901 022 17418.32 75.15 53930.23 88888.00 2008-01-22 04:55:24.401 022 17418.23 75.15 53930.14 88888.00 2008-01-22 04:55:24.901 022 17418.17 75.11 53930.08 88888.00 2008-01-22 04:55:25.401 022 17418.17 75.20 53930.01 88888.00 2008-01-22 04:55:25.901 022 17418.15 75.19 53930.07 88888.00 2008-01-22 04:55:26.401 022 17418.11 75.22 53930.15 88888.00 2008-01-22 04:55:26.901 022 17418.11 75.24 53930.14 88888.00 2008-01-22 04:55:27.401 022 17418.13 75.25 53930.08 88888.00 2008-01-22 04:55:27.901 022 17418.08 75.30 53930.05 88888.00 2008-01-22 04:55:28.401 022 17418.03 75.31 53930.07 88888.00 2008-01-22 04:55:28.901 022 17418.10 75.28 53930.06 88888.00 2008-01-22 04:55:29.401 022 17418.19 75.23 53930.07 88888.00 2008-01-22 04:55:29.901 022 17418.21 75.20 53930.06 88888.00 2008-01-22 04:55:30.401 022 17418.17 75.21 53930.08 88888.00 2008-01-22 04:55:30.901 022 17418.12 75.30 53930.15 88888.00 2008-01-22 04:55:31.401 022 17418.07 75.28 53930.12 88888.00 2008-01-22 04:55:31.901 022 17418.01 75.31 53930.06 88888.00 2008-01-22 04:55:32.401 022 17418.02 75.36 53930.16 88888.00 2008-01-22 04:55:32.901 022 17418.06 75.29 53930.16 88888.00 2008-01-22 04:55:33.401 022 17418.08 75.28 53930.13 88888.00 2008-01-22 04:55:33.901 022 17418.05 75.32 53930.08 88888.00 2008-01-22 04:55:34.401 022 17418.05 75.34 53930.07 88888.00 2008-01-22 04:55:34.901 022 17418.05 75.34 53930.08 88888.00 2008-01-22 04:55:35.401 022 17417.98 75.33 53930.01 88888.00 2008-01-22 04:55:35.901 022 17417.96 75.33 53929.97 88888.00 2008-01-22 04:55:36.401 022 17417.89 75.22 53929.98 88888.00 2008-01-22 04:55:36.901 022 17417.90 75.29 53930.02 88888.00 2008-01-22 04:55:37.401 022 17417.97 75.34 53930.00 88888.00 2008-01-22 04:55:37.901 022 17417.99 75.32 53930.06 88888.00 2008-01-22 04:55:38.401 022 17417.95 75.24 53930.08 88888.00 2008-01-22 04:55:38.901 022 17417.96 75.24 53930.08 88888.00 2008-01-22 04:55:39.401 022 17417.92 75.26 53930.07 88888.00 2008-01-22 04:55:39.901 022 17417.87 75.32 53930.14 88888.00 2008-01-22 04:55:40.401 022 17417.85 75.30 53930.09 88888.00 2008-01-22 04:55:40.901 022 17417.84 75.28 53930.16 88888.00 2008-01-22 04:55:41.401 022 17417.85 75.23 53930.07 88888.00 2008-01-22 04:55:41.901 022 17417.82 75.28 53929.96 88888.00 2008-01-22 04:55:42.401 022 17417.81 75.43 53929.94 88888.00 2008-01-22 04:55:42.901 022 17417.88 75.42 53929.91 88888.00 2008-01-22 04:55:43.401 022 17417.87 75.32 53930.05 88888.00 2008-01-22 04:55:43.901 022 17417.88 75.25 53930.17 88888.00 2008-01-22 04:55:44.401 022 17417.91 75.26 53930.15 88888.00 2008-01-22 04:55:44.901 022 17417.86 75.30 53930.09 88888.00 2008-01-22 04:55:45.401 022 17417.93 75.41 53930.03 88888.00 2008-01-22 04:55:45.901 022 17417.86 75.49 53930.03 88888.00 2008-01-22 04:55:46.401 022 17417.82 75.44 53930.02 88888.00 2008-01-22 04:55:46.901 022 17417.91 75.40 53930.00 88888.00 2008-01-22 04:55:47.401 022 17417.88 75.44 53930.06 88888.00 2008-01-22 04:55:47.901 022 17417.92 75.47 53930.05 88888.00 2008-01-22 04:55:48.401 022 17417.88 75.54 53929.97 88888.00 2008-01-22 04:55:48.901 022 17417.91 75.52 53930.05 88888.00 2008-01-22 04:55:49.401 022 17417.97 75.55 53929.98 88888.00 2008-01-22 04:55:49.901 022 17417.99 75.47 53930.06 88888.00 2008-01-22 04:55:50.401 022 17417.97 75.57 53930.14 88888.00 2008-01-22 04:55:50.901 022 17417.95 75.60 53930.17 88888.00 2008-01-22 04:55:51.401 022 17417.99 75.54 53930.23 88888.00 2008-01-22 04:55:51.901 022 17418.00 75.48 53930.14 88888.00 2008-01-22 04:55:52.401 022 17418.03 75.51 53930.19 88888.00 2008-01-22 04:55:52.901 022 17418.03 75.59 53930.17 88888.00 2008-01-22 04:55:53.401 022 17417.98 75.58 53929.98 88888.00 2008-01-22 04:55:53.901 022 17418.00 75.54 53929.98 88888.00 2008-01-22 04:55:54.401 022 17417.90 75.52 53929.98 88888.00 2008-01-22 04:55:54.901 022 17417.89 75.55 53930.04 88888.00 2008-01-22 04:55:55.401 022 17418.02 75.62 53929.96 88888.00 2008-01-22 04:55:55.901 022 17417.99 75.63 53929.89 88888.00 2008-01-22 04:55:56.401 022 17418.03 75.61 53929.94 88888.00 2008-01-22 04:55:56.901 022 17417.99 75.69 53930.04 88888.00 2008-01-22 04:55:57.401 022 17418.00 75.69 53930.03 88888.00 2008-01-22 04:55:57.901 022 17418.02 75.72 53929.90 88888.00 2008-01-22 04:55:58.401 022 17418.06 75.83 53930.00 88888.00 2008-01-22 04:55:58.901 022 17418.01 75.86 53930.07 88888.00 2008-01-22 04:55:59.401 022 17418.07 75.79 53930.08 88888.00 2008-01-22 04:55:59.901 022 17418.08 75.79 53930.02 88888.00 2008-01-22 04:56:00.401 022 17417.99 75.80 53930.09 88888.00 2008-01-22 04:56:00.901 022 17417.88 75.86 53930.03 88888.00 2008-01-22 04:56:01.401 022 17417.85 75.86 53930.09 88888.00 2008-01-22 04:56:01.901 022 17417.89 75.87 53930.07 88888.00 2008-01-22 04:56:02.401 022 17417.92 75.89 53930.15 88888.00 2008-01-22 04:56:02.901 022 17417.95 75.92 53930.08 88888.00 2008-01-22 04:56:03.401 022 17417.99 75.88 53930.00 88888.00 2008-01-22 04:56:03.901 022 17417.95 75.91 53929.94 88888.00 2008-01-22 04:56:04.401 022 17417.98 75.94 53930.03 88888.00 2008-01-22 04:56:04.901 022 17417.96 75.94 53930.06 88888.00 2008-01-22 04:56:05.401 022 17417.92 76.07 53929.94 88888.00 2008-01-22 04:56:05.901 022 17417.99 76.07 53929.97 88888.00 2008-01-22 04:56:06.401 022 17417.98 76.02 53930.06 88888.00 2008-01-22 04:56:06.901 022 17418.02 76.02 53930.06 88888.00 2008-01-22 04:56:07.401 022 17418.07 76.11 53930.07 88888.00 2008-01-22 04:56:07.901 022 17418.07 76.09 53930.08 88888.00 2008-01-22 04:56:08.401 022 17417.98 76.16 53930.07 88888.00 2008-01-22 04:56:08.901 022 17417.92 76.16 53930.09 88888.00 2008-01-22 04:56:09.401 022 17417.86 76.16 53930.17 88888.00 2008-01-22 04:56:09.901 022 17418.02 76.11 53930.09 88888.00 2008-01-22 04:56:10.401 022 17418.06 76.13 53930.06 88888.00 2008-01-22 04:56:10.901 022 17418.02 76.07 53929.97 88888.00 2008-01-22 04:56:11.401 022 17418.06 76.08 53930.03 88888.00 2008-01-22 04:56:11.901 022 17418.02 76.11 53930.16 88888.00 2008-01-22 04:56:12.401 022 17417.98 76.11 53930.13 88888.00 2008-01-22 04:56:12.901 022 17417.91 76.10 53930.04 88888.00 2008-01-22 04:56:13.401 022 17417.91 76.18 53930.04 88888.00 2008-01-22 04:56:13.901 022 17417.95 76.20 53930.09 88888.00 2008-01-22 04:56:14.401 022 17417.99 76.18 53930.06 88888.00 2008-01-22 04:56:14.901 022 17417.93 76.17 53929.94 88888.00 2008-01-22 04:56:15.401 022 17417.91 76.16 53929.93 88888.00 2008-01-22 04:56:15.901 022 17417.90 76.17 53930.08 88888.00 2008-01-22 04:56:16.401 022 17417.85 76.18 53930.04 88888.00 2008-01-22 04:56:16.901 022 17417.80 76.12 53930.03 88888.00 2008-01-22 04:56:17.401 022 17417.81 76.09 53930.06 88888.00 2008-01-22 04:56:17.901 022 17417.77 76.14 53930.05 88888.00 2008-01-22 04:56:18.401 022 17417.81 76.17 53930.06 88888.00 2008-01-22 04:56:18.901 022 17417.76 76.21 53930.07 88888.00 2008-01-22 04:56:19.401 022 17417.74 76.12 53930.09 88888.00 2008-01-22 04:56:19.901 022 17417.76 76.11 53930.12 88888.00 2008-01-22 04:56:20.401 022 17417.81 76.10 53930.11 88888.00 2008-01-22 04:56:20.901 022 17417.81 76.13 53930.16 88888.00 2008-01-22 04:56:21.401 022 17417.81 76.13 53930.12 88888.00 2008-01-22 04:56:21.901 022 17417.87 76.16 53930.17 88888.00 2008-01-22 04:56:22.401 022 17417.92 76.20 53930.12 88888.00 2008-01-22 04:56:22.901 022 17417.85 76.25 53930.12 88888.00 2008-01-22 04:56:23.401 022 17417.80 76.27 53930.24 88888.00 2008-01-22 04:56:23.901 022 17417.82 76.18 53930.23 88888.00 2008-01-22 04:56:24.401 022 17417.84 76.13 53930.25 88888.00 2008-01-22 04:56:24.901 022 17417.85 76.14 53930.30 88888.00 2008-01-22 04:56:25.401 022 17417.81 76.20 53930.31 88888.00 2008-01-22 04:56:25.901 022 17417.89 76.17 53930.17 88888.00 2008-01-22 04:56:26.401 022 17417.90 76.08 53930.17 88888.00 2008-01-22 04:56:26.901 022 17417.98 76.11 53930.13 88888.00 2008-01-22 04:56:27.401 022 17417.93 76.23 53930.15 88888.00 2008-01-22 04:56:27.901 022 17417.86 76.21 53930.15 88888.00 2008-01-22 04:56:28.401 022 17417.77 76.21 53930.12 88888.00 2008-01-22 04:56:28.901 022 17417.80 76.26 53930.16 88888.00 2008-01-22 04:56:29.401 022 17417.85 76.28 53930.17 88888.00 2008-01-22 04:56:29.901 022 17417.91 76.32 53930.23 88888.00 2008-01-22 04:56:30.401 022 17417.88 76.25 53930.15 88888.00 2008-01-22 04:56:30.901 022 17417.80 76.17 53930.16 88888.00 2008-01-22 04:56:31.401 022 17417.81 76.17 53930.17 88888.00 2008-01-22 04:56:31.901 022 17417.88 76.19 53930.12 88888.00 2008-01-22 04:56:32.401 022 17417.89 76.12 53930.03 88888.00 2008-01-22 04:56:32.901 022 17417.85 76.12 53930.09 88888.00 2008-01-22 04:56:33.401 022 17417.89 76.23 53930.24 88888.00 2008-01-22 04:56:33.901 022 17417.81 76.20 53930.13 88888.00 2008-01-22 04:56:34.401 022 17417.86 76.17 53930.06 88888.00 2008-01-22 04:56:34.901 022 17417.89 76.13 53930.07 88888.00 2008-01-22 04:56:35.401 022 17417.86 76.08 53930.08 88888.00 2008-01-22 04:56:35.901 022 17417.72 76.13 53930.14 88888.00 2008-01-22 04:56:36.401 022 17417.71 76.18 53930.09 88888.00 2008-01-22 04:56:36.901 022 17417.76 76.23 53930.12 88888.00 2008-01-22 04:56:37.401 022 17417.68 76.26 53930.13 88888.00 2008-01-22 04:56:37.901 022 17417.70 76.17 53930.14 88888.00 2008-01-22 04:56:38.401 022 17417.72 76.12 53930.16 88888.00 2008-01-22 04:56:38.901 022 17417.68 76.14 53930.04 88888.00 2008-01-22 04:56:39.401 022 17417.62 76.10 53930.02 88888.00 2008-01-22 04:56:39.901 022 17417.70 76.04 53930.06 88888.00 2008-01-22 04:56:40.401 022 17417.81 76.04 53930.05 88888.00 2008-01-22 04:56:40.901 022 17417.78 76.09 53930.06 88888.00 2008-01-22 04:56:41.401 022 17417.75 76.14 53930.07 88888.00 2008-01-22 04:56:41.901 022 17417.80 76.17 53930.05 88888.00 2008-01-22 04:56:42.401 022 17417.75 76.19 53930.02 88888.00 2008-01-22 04:56:42.901 022 17417.77 76.09 53929.96 88888.00 2008-01-22 04:56:43.401 022 17417.75 76.00 53929.92 88888.00 2008-01-22 04:56:43.901 022 17417.75 76.00 53929.97 88888.00 2008-01-22 04:56:44.401 022 17417.74 76.03 53930.00 88888.00 2008-01-22 04:56:44.901 022 17417.74 75.97 53930.02 88888.00 2008-01-22 04:56:45.401 022 17417.81 76.04 53930.03 88888.00 2008-01-22 04:56:45.901 022 17417.75 76.08 53930.07 88888.00 2008-01-22 04:56:46.401 022 17417.77 76.10 53929.96 88888.00 2008-01-22 04:56:46.901 022 17417.81 76.13 53929.90 88888.00 2008-01-22 04:56:47.401 022 17417.80 76.16 53929.96 88888.00 2008-01-22 04:56:47.901 022 17417.80 76.18 53929.97 88888.00 2008-01-22 04:56:48.401 022 17417.82 76.08 53929.93 88888.00 2008-01-22 04:56:48.901 022 17417.80 76.07 53930.00 88888.00 2008-01-22 04:56:49.401 022 17417.81 76.01 53930.09 88888.00 2008-01-22 04:56:49.901 022 17417.86 75.94 53929.96 88888.00 2008-01-22 04:56:50.401 022 17417.87 75.91 53929.84 88888.00 2008-01-22 04:56:50.901 022 17417.95 75.90 53929.75 88888.00 2008-01-22 04:56:51.401 022 17417.98 75.90 53929.77 88888.00 2008-01-22 04:56:51.901 022 17417.97 75.90 53929.81 88888.00 2008-01-22 04:56:52.401 022 17417.93 75.87 53929.75 88888.00 2008-01-22 04:56:52.901 022 17417.99 75.83 53929.74 88888.00 2008-01-22 04:56:53.401 022 17418.00 75.78 53929.82 88888.00 2008-01-22 04:56:53.901 022 17417.92 75.84 53929.80 88888.00 2008-01-22 04:56:54.401 022 17417.95 75.81 53929.85 88888.00 2008-01-22 04:56:54.908 022 17418.00 75.79 53929.89 88888.00 2008-01-22 04:56:55.408 022 17418.06 75.75 53929.86 88888.00 2008-01-22 04:56:55.908 022 17418.03 75.78 53929.84 88888.00 2008-01-22 04:56:56.408 022 17418.06 75.79 53929.92 88888.00 2008-01-22 04:56:56.908 022 17418.16 75.78 53929.91 88888.00 2008-01-22 04:56:57.408 022 17418.18 75.73 53929.89 88888.00 2008-01-22 04:56:57.908 022 17418.23 75.79 53929.81 88888.00 2008-01-22 04:56:58.408 022 17418.26 75.80 53929.85 88888.00 2008-01-22 04:56:58.908 022 17418.22 75.81 53929.95 88888.00 2008-01-22 04:56:59.408 022 17418.33 75.75 53929.84 88888.00 2008-01-22 04:56:59.908 022 17418.36 75.83 53929.85 88888.00 2008-01-22 04:57:00.408 022 17418.32 75.79 53930.02 88888.00 2008-01-22 04:57:00.908 022 17418.29 75.77 53930.00 88888.00 2008-01-22 04:57:01.408 022 17418.36 75.79 53929.93 88888.00 2008-01-22 04:57:01.908 022 17418.32 75.79 53929.92 88888.00 2008-01-22 04:57:02.408 022 17418.30 75.72 53929.84 88888.00 2008-01-22 04:57:02.908 022 17418.33 75.73 53929.86 88888.00 2008-01-22 04:57:03.408 022 17418.35 75.77 53929.97 88888.00 2008-01-22 04:57:03.908 022 17418.27 75.75 53930.06 88888.00 2008-01-22 04:57:04.408 022 17418.36 75.71 53929.96 88888.00 2008-01-22 04:57:04.908 022 17418.29 75.65 53929.89 88888.00 2008-01-22 04:57:05.408 022 17418.28 75.69 53929.95 88888.00 2008-01-22 04:57:05.908 022 17418.29 75.64 53929.95 88888.00 2008-01-22 04:57:06.408 022 17418.30 75.64 53929.94 88888.00 2008-01-22 04:57:06.908 022 17418.36 75.69 53929.91 88888.00 2008-01-22 04:57:07.408 022 17418.35 75.71 53930.00 88888.00 2008-01-22 04:57:07.908 022 17418.37 75.63 53930.06 88888.00 2008-01-22 04:57:08.408 022 17418.40 75.68 53930.07 88888.00 2008-01-22 04:57:08.908 022 17418.40 75.65 53929.97 88888.00 2008-01-22 04:57:09.408 022 17418.44 75.61 53929.94 88888.00 2008-01-22 04:57:09.908 022 17418.44 75.63 53930.02 88888.00 2008-01-22 04:57:10.408 022 17418.43 75.69 53930.07 88888.00 2008-01-22 04:57:10.908 022 17418.43 75.67 53930.08 88888.00 2008-01-22 04:57:11.408 022 17418.44 75.64 53930.00 88888.00 2008-01-22 04:57:11.908 022 17418.42 75.65 53930.01 88888.00 2008-01-22 04:57:12.408 022 17418.40 75.60 53930.00 88888.00 2008-01-22 04:57:12.908 022 17418.47 75.62 53929.91 88888.00 2008-01-22 04:57:13.408 022 17418.48 75.53 53929.93 88888.00 2008-01-22 04:57:13.908 022 17418.52 75.47 53929.96 88888.00 2008-01-22 04:57:14.408 022 17418.38 75.54 53930.08 88888.00 2008-01-22 04:57:14.908 022 17418.35 75.60 53930.11 88888.00 2008-01-22 04:57:15.408 022 17418.42 75.60 53930.06 88888.00 2008-01-22 04:57:15.908 022 17418.52 75.62 53930.00 88888.00 2008-01-22 04:57:16.408 022 17418.52 75.61 53929.98 88888.00 2008-01-22 04:57:16.908 022 17418.47 75.61 53929.92 88888.00 2008-01-22 04:57:17.408 022 17418.53 75.64 53929.97 88888.00 2008-01-22 04:57:17.908 022 17418.56 75.60 53930.02 88888.00 2008-01-22 04:57:18.408 022 17418.58 75.53 53929.98 88888.00 2008-01-22 04:57:18.908 022 17418.54 75.53 53929.97 88888.00 2008-01-22 04:57:19.408 022 17418.47 75.49 53929.95 88888.00 2008-01-22 04:57:19.908 022 17418.51 75.49 53929.97 88888.00 2008-01-22 04:57:20.408 022 17418.52 75.51 53929.91 88888.00 2008-01-22 04:57:20.908 022 17418.50 75.50 53929.93 88888.00 2008-01-22 04:57:21.408 022 17418.54 75.54 53929.94 88888.00 2008-01-22 04:57:21.908 022 17418.56 75.51 53929.84 88888.00 2008-01-22 04:57:22.408 022 17418.59 75.44 53929.86 88888.00 2008-01-22 04:57:22.908 022 17418.56 75.38 53929.86 88888.00 2008-01-22 04:57:23.408 022 17418.52 75.47 53929.96 88888.00 2008-01-22 04:57:23.908 022 17418.57 75.50 53930.01 88888.00 2008-01-22 04:57:24.408 022 17418.66 75.47 53929.95 88888.00 2008-01-22 04:57:24.908 022 17418.66 75.34 53930.05 88888.00 2008-01-22 04:57:25.408 022 17418.61 75.32 53930.16 88888.00 2008-01-22 04:57:25.908 022 17418.60 75.36 53930.17 88888.00 2008-01-22 04:57:26.408 022 17418.56 75.40 53930.11 88888.00 2008-01-22 04:57:26.908 022 17418.58 75.41 53930.03 88888.00 2008-01-22 04:57:27.408 022 17418.63 75.36 53930.07 88888.00 2008-01-22 04:57:27.908 022 17418.57 75.41 53930.07 88888.00 2008-01-22 04:57:28.408 022 17418.52 75.41 53930.06 88888.00 2008-01-22 04:57:28.908 022 17418.42 75.35 53930.00 88888.00 2008-01-22 04:57:29.408 022 17418.51 75.31 53929.95 88888.00 2008-01-22 04:57:29.908 022 17418.50 75.35 53929.91 88888.00 2008-01-22 04:57:30.408 022 17418.57 75.39 53929.85 88888.00 2008-01-22 04:57:30.908 022 17418.53 75.42 53929.79 88888.00 2008-01-22 04:57:31.408 022 17418.46 75.53 53929.75 88888.00 2008-01-22 04:57:31.908 022 17418.47 75.47 53929.80 88888.00 2008-01-22 04:57:32.408 022 17418.52 75.43 53929.89 88888.00 2008-01-22 04:57:32.908 022 17418.54 75.44 53930.00 88888.00 2008-01-22 04:57:33.408 022 17418.52 75.44 53930.05 88888.00 2008-01-22 04:57:33.908 022 17418.57 75.42 53929.90 88888.00 2008-01-22 04:57:34.408 022 17418.61 75.38 53929.87 88888.00 2008-01-22 04:57:34.908 022 17418.58 75.38 53929.93 88888.00 2008-01-22 04:57:35.408 022 17418.56 75.41 53929.93 88888.00 2008-01-22 04:57:35.908 022 17418.58 75.48 53929.85 88888.00 2008-01-22 04:57:36.408 022 17418.63 75.54 53929.86 88888.00 2008-01-22 04:57:36.908 022 17418.70 75.59 53929.91 88888.00 2008-01-22 04:57:37.408 022 17418.61 75.50 53929.92 88888.00 2008-01-22 04:57:37.908 022 17418.56 75.50 53930.06 88888.00 2008-01-22 04:57:38.408 022 17418.50 75.49 53930.02 88888.00 2008-01-22 04:57:38.908 022 17418.47 75.55 53929.90 88888.00 2008-01-22 04:57:39.408 022 17418.50 75.48 53929.97 88888.00 2008-01-22 04:57:39.908 022 17418.52 75.59 53930.01 88888.00 2008-01-22 04:57:40.408 022 17418.52 75.58 53929.93 88888.00 2008-01-22 04:57:40.908 022 17418.51 75.55 53929.89 88888.00 2008-01-22 04:57:41.408 022 17418.50 75.49 53929.94 88888.00 2008-01-22 04:57:41.908 022 17418.50 75.57 53930.00 88888.00 2008-01-22 04:57:42.408 022 17418.49 75.55 53929.97 88888.00 2008-01-22 04:57:42.908 022 17418.46 75.59 53929.89 88888.00 2008-01-22 04:57:43.408 022 17418.51 75.60 53929.89 88888.00 2008-01-22 04:57:43.908 022 17418.51 75.59 53929.89 88888.00 2008-01-22 04:57:44.408 022 17418.53 75.63 53929.93 88888.00 2008-01-22 04:57:44.908 022 17418.50 75.67 53929.93 88888.00 2008-01-22 04:57:45.408 022 17418.53 75.59 53929.91 88888.00 2008-01-22 04:57:45.908 022 17418.59 75.54 53929.90 88888.00 2008-01-22 04:57:46.408 022 17418.52 75.62 53929.84 88888.00 2008-01-22 04:57:46.908 022 17418.56 75.64 53929.94 88888.00 2008-01-22 04:57:47.408 022 17418.57 75.65 53930.04 88888.00 2008-01-22 04:57:47.908 022 17418.56 75.63 53930.08 88888.00 2008-01-22 04:57:48.408 022 17418.59 75.52 53930.06 88888.00 2008-01-22 04:57:48.908 022 17418.60 75.57 53930.01 88888.00 2008-01-22 04:57:49.408 022 17418.62 75.60 53929.94 88888.00 2008-01-22 04:57:49.908 022 17418.71 75.59 53929.96 88888.00 2008-01-22 04:57:50.408 022 17418.68 75.60 53929.97 88888.00 2008-01-22 04:57:50.908 022 17418.68 75.57 53930.04 88888.00 2008-01-22 04:57:51.408 022 17418.66 75.62 53930.02 88888.00 2008-01-22 04:57:51.908 022 17418.68 75.60 53930.06 88888.00 2008-01-22 04:57:52.408 022 17418.60 75.60 53930.01 88888.00 2008-01-22 04:57:52.908 022 17418.60 75.60 53929.97 88888.00 2008-01-22 04:57:53.408 022 17418.61 75.55 53930.03 88888.00 2008-01-22 04:57:53.908 022 17418.68 75.61 53930.00 88888.00 2008-01-22 04:57:54.408 022 17418.72 75.54 53929.85 88888.00 2008-01-22 04:57:54.908 022 17418.73 75.57 53929.89 88888.00 2008-01-22 04:57:55.408 022 17418.69 75.59 53929.92 88888.00 2008-01-22 04:57:55.908 022 17418.71 75.54 53929.93 88888.00 2008-01-22 04:57:56.408 022 17418.72 75.58 53929.83 88888.00 2008-01-22 04:57:56.908 022 17418.82 75.59 53929.79 88888.00 2008-01-22 04:57:57.408 022 17418.89 75.55 53929.87 88888.00 2008-01-22 04:57:57.908 022 17418.87 75.58 53930.07 88888.00 2008-01-22 04:57:58.408 022 17418.84 75.59 53930.03 88888.00 2008-01-22 04:57:58.908 022 17418.88 75.62 53929.91 88888.00 2008-01-22 04:57:59.408 022 17418.83 75.59 53929.87 88888.00 2008-01-22 04:57:59.908 022 17418.80 75.49 53929.90 88888.00 2008-01-22 04:58:00.408 022 17418.93 75.50 53929.90 88888.00 2008-01-22 04:58:00.908 022 17418.89 75.58 53929.89 88888.00 2008-01-22 04:58:01.408 022 17418.84 75.55 53929.90 88888.00 2008-01-22 04:58:01.908 022 17418.85 75.54 53929.93 88888.00 2008-01-22 04:58:02.408 022 17418.81 75.55 53929.87 88888.00 2008-01-22 04:58:02.908 022 17418.76 75.54 53929.87 88888.00 2008-01-22 04:58:03.408 022 17418.80 75.48 53929.89 88888.00 2008-01-22 04:58:03.908 022 17418.84 75.49 53929.94 88888.00 2008-01-22 04:58:04.408 022 17418.77 75.52 53929.87 88888.00 2008-01-22 04:58:04.908 022 17418.74 75.42 53929.81 88888.00 2008-01-22 04:58:05.408 022 17418.79 75.36 53929.91 88888.00 2008-01-22 04:58:05.908 022 17418.78 75.39 53930.01 88888.00 2008-01-22 04:58:06.408 022 17418.80 75.42 53929.94 88888.00 2008-01-22 04:58:06.908 022 17418.78 75.36 53929.96 88888.00 2008-01-22 04:58:07.408 022 17418.80 75.29 53929.94 88888.00 2008-01-22 04:58:07.908 022 17418.79 75.31 53930.02 88888.00 2008-01-22 04:58:08.408 022 17418.74 75.33 53929.95 88888.00 2008-01-22 04:58:08.908 022 17418.69 75.29 53929.89 88888.00 2008-01-22 04:58:09.408 022 17418.62 75.31 53929.93 88888.00 2008-01-22 04:58:09.908 022 17418.67 75.30 53929.92 88888.00 2008-01-22 04:58:10.408 022 17418.71 75.31 53929.94 88888.00 2008-01-22 04:58:10.908 022 17418.71 75.33 53929.87 88888.00 2008-01-22 04:58:11.408 022 17418.74 75.33 53929.85 88888.00 2008-01-22 04:58:11.908 022 17418.79 75.30 53929.89 88888.00 2008-01-22 04:58:12.408 022 17418.78 75.16 53929.89 88888.00 2008-01-22 04:58:12.908 022 17418.78 75.14 53929.96 88888.00 2008-01-22 04:58:13.408 022 17418.74 75.09 53930.05 88888.00 2008-01-22 04:58:13.908 022 17418.79 75.05 53929.91 88888.00 2008-01-22 04:58:14.408 022 17418.77 75.08 53929.87 88888.00 2008-01-22 04:58:14.908 022 17418.70 75.05 53929.94 88888.00 2008-01-22 04:58:15.408 022 17418.72 75.09 53929.89 88888.00 2008-01-22 04:58:15.908 022 17418.81 75.14 53929.81 88888.00 2008-01-22 04:58:16.408 022 17418.83 75.18 53929.87 88888.00 2008-01-22 04:58:16.908 022 17418.88 75.24 53929.92 88888.00 2008-01-22 04:58:17.408 022 17418.81 75.20 53929.97 88888.00 2008-01-22 04:58:17.908 022 17418.82 75.20 53930.05 88888.00 2008-01-22 04:58:18.408 022 17418.89 75.22 53929.98 88888.00 2008-01-22 04:58:18.908 022 17418.80 75.16 53929.87 88888.00 2008-01-22 04:58:19.408 022 17418.84 75.14 53929.85 88888.00 2008-01-22 04:58:19.908 022 17418.87 75.23 53929.92 88888.00 2008-01-22 04:58:20.408 022 17418.88 75.24 53929.86 88888.00 2008-01-22 04:58:20.908 022 17418.89 75.21 53929.84 88888.00 2008-01-22 04:58:21.408 022 17418.84 75.23 53929.85 88888.00 2008-01-22 04:58:21.908 022 17418.82 75.28 53929.93 88888.00 2008-01-22 04:58:22.408 022 17418.77 75.29 53929.98 88888.00 2008-01-22 04:58:22.908 022 17418.76 75.26 53930.01 88888.00 2008-01-22 04:58:23.408 022 17418.79 75.29 53930.01 88888.00 2008-01-22 04:58:23.908 022 17418.83 75.26 53929.93 88888.00 2008-01-22 04:58:24.408 022 17418.80 75.23 53929.89 88888.00 2008-01-22 04:58:24.908 022 17418.70 75.19 53929.95 88888.00 2008-01-22 04:58:25.408 022 17418.72 75.15 53930.05 88888.00 2008-01-22 04:58:25.908 022 17418.69 75.21 53930.07 88888.00 2008-01-22 04:58:26.408 022 17418.68 75.23 53930.00 88888.00 2008-01-22 04:58:26.908 022 17418.67 75.25 53929.98 88888.00 2008-01-22 04:58:27.408 022 17418.72 75.18 53930.09 88888.00 2008-01-22 04:58:27.908 022 17418.79 75.22 53930.03 88888.00 2008-01-22 04:58:28.408 022 17418.77 75.26 53929.94 88888.00 2008-01-22 04:58:28.908 022 17418.74 75.29 53929.91 88888.00 2008-01-22 04:58:29.408 022 17418.77 75.31 53929.92 88888.00 2008-01-22 04:58:29.908 022 17418.82 75.23 53930.02 88888.00 2008-01-22 04:58:30.408 022 17418.84 75.24 53930.02 88888.00 2008-01-22 04:58:30.908 022 17418.90 75.31 53930.11 88888.00 2008-01-22 04:58:31.408 022 17419.00 75.33 53930.11 88888.00 2008-01-22 04:58:31.908 022 17418.97 75.28 53930.15 88888.00 2008-01-22 04:58:32.408 022 17418.97 75.21 53930.15 88888.00 2008-01-22 04:58:32.908 022 17418.94 75.20 53930.00 88888.00 2008-01-22 04:58:33.408 022 17418.93 75.18 53929.98 88888.00 2008-01-22 04:58:33.908 022 17418.99 75.19 53930.01 88888.00 2008-01-22 04:58:34.408 022 17419.08 75.21 53929.89 88888.00 2008-01-22 04:58:34.908 022 17419.07 75.23 53929.92 88888.00 2008-01-22 04:58:35.408 022 17419.01 75.24 53929.92 88888.00 2008-01-22 04:58:35.908 022 17418.97 75.20 53929.89 88888.00 2008-01-22 04:58:36.408 022 17418.95 75.16 53929.98 88888.00 2008-01-22 04:58:36.908 022 17419.01 75.22 53930.02 88888.00 2008-01-22 04:58:37.408 022 17418.99 75.25 53930.04 88888.00 2008-01-22 04:58:37.908 022 17419.02 75.25 53930.03 88888.00 2008-01-22 04:58:38.408 022 17419.15 75.24 53930.04 88888.00 2008-01-22 04:58:38.908 022 17419.23 75.24 53930.03 88888.00 2008-01-22 04:58:39.408 022 17419.21 75.20 53929.94 88888.00 2008-01-22 04:58:39.908 022 17419.17 75.16 53929.95 88888.00 2008-01-22 04:58:40.408 022 17419.22 75.10 53930.03 88888.00 2008-01-22 04:58:40.908 022 17419.19 75.09 53930.04 88888.00 2008-01-22 04:58:41.408 022 17419.17 75.06 53929.94 88888.00 2008-01-22 04:58:41.908 022 17419.18 75.09 53930.01 88888.00 2008-01-22 04:58:42.408 022 17419.23 75.04 53930.07 88888.00 2008-01-22 04:58:42.908 022 17419.32 75.03 53930.04 88888.00 2008-01-22 04:58:43.408 022 17419.41 75.04 53930.06 88888.00 2008-01-22 04:58:43.908 022 17419.31 74.99 53930.05 88888.00 2008-01-22 04:58:44.408 022 17419.33 74.93 53930.00 88888.00 2008-01-22 04:58:44.908 022 17419.31 74.96 53930.01 88888.00 2008-01-22 04:58:45.408 022 17419.20 74.95 53929.92 88888.00 2008-01-22 04:58:45.908 022 17419.23 74.99 53929.91 88888.00 2008-01-22 04:58:46.408 022 17419.23 74.93 53929.96 88888.00 2008-01-22 04:58:46.908 022 17419.30 74.92 53929.97 88888.00 2008-01-22 04:58:47.408 022 17419.21 74.95 53929.97 88888.00 2008-01-22 04:58:47.908 022 17419.15 74.91 53929.95 88888.00 2008-01-22 04:58:48.408 022 17419.25 74.85 53929.97 88888.00 2008-01-22 04:58:48.908 022 17419.29 74.71 53930.06 88888.00 2008-01-22 04:58:49.408 022 17419.25 74.64 53930.06 88888.00 2008-01-22 04:58:49.908 022 17419.17 74.70 53930.08 88888.00 2008-01-22 04:58:50.408 022 17419.20 74.71 53930.02 88888.00 2008-01-22 04:58:50.908 022 17419.31 74.67 53929.91 88888.00 2008-01-22 04:58:51.408 022 17419.22 74.70 53929.89 88888.00 2008-01-22 04:58:51.908 022 17419.13 74.74 53929.95 88888.00 2008-01-22 04:58:52.408 022 17419.08 74.79 53930.02 88888.00 2008-01-22 04:58:52.908 022 17419.03 74.81 53930.04 88888.00 2008-01-22 04:58:53.408 022 17419.04 74.73 53930.08 88888.00 2008-01-22 04:58:53.908 022 17419.11 74.74 53930.11 88888.00 2008-01-22 04:58:54.408 022 17419.12 74.72 53929.93 88888.00 2008-01-22 04:58:54.908 022 17419.11 74.73 53929.89 88888.00 2008-01-22 04:58:55.408 022 17419.14 74.73 53929.87 88888.00 2008-01-22 04:58:55.908 022 17419.29 74.71 53929.86 88888.00 2008-01-22 04:58:56.408 022 17419.23 74.71 53929.89 88888.00 2008-01-22 04:58:56.908 022 17419.25 74.71 53929.89 88888.00 2008-01-22 04:58:57.408 022 17419.31 74.70 53929.93 88888.00 2008-01-22 04:58:57.908 022 17419.24 74.76 53930.03 88888.00 2008-01-22 04:58:58.408 022 17419.14 74.75 53930.11 88888.00 2008-01-22 04:58:58.908 022 17419.12 74.81 53930.13 88888.00 2008-01-22 04:58:59.408 022 17419.14 74.83 53930.05 88888.00 2008-01-22 04:58:59.908 022 17419.15 74.81 53930.05 88888.00 2008-01-22 04:59:00.408 022 17419.12 74.76 53930.04 88888.00 2008-01-22 04:59:00.908 022 17419.17 74.77 53930.04 88888.00 2008-01-22 04:59:01.408 022 17419.15 74.80 53930.08 88888.00 2008-01-22 04:59:01.908 022 17419.14 74.76 53930.03 88888.00 2008-01-22 04:59:02.408 022 17419.13 74.74 53929.97 88888.00 2008-01-22 04:59:02.908 022 17419.12 74.74 53930.06 88888.00 2008-01-22 04:59:03.408 022 17419.08 74.83 53930.07 88888.00 2008-01-22 04:59:03.908 022 17419.08 74.81 53930.12 88888.00 2008-01-22 04:59:04.408 022 17419.05 74.83 53930.14 88888.00 2008-01-22 04:59:04.908 022 17419.07 74.74 53930.20 88888.00 2008-01-22 04:59:05.408 022 17419.04 74.81 53930.23 88888.00 2008-01-22 04:59:05.908 022 17419.07 74.85 53930.29 88888.00 2008-01-22 04:59:06.408 022 17419.02 74.84 53930.28 88888.00 2008-01-22 04:59:06.908 022 17419.01 74.77 53930.15 88888.00 2008-01-22 04:59:07.408 022 17419.07 74.72 53930.14 88888.00 2008-01-22 04:59:07.908 022 17419.03 74.74 53930.13 88888.00 2008-01-22 04:59:08.408 022 17418.93 74.77 53930.12 88888.00 2008-01-22 04:59:08.908 022 17418.91 74.84 53930.24 88888.00 2008-01-22 04:59:09.408 022 17418.95 74.77 53930.18 88888.00 2008-01-22 04:59:09.908 022 17418.97 74.83 53930.18 88888.00 2008-01-22 04:59:10.408 022 17418.80 74.91 53930.28 88888.00 2008-01-22 04:59:10.908 022 17418.77 74.93 53930.28 88888.00 2008-01-22 04:59:11.408 022 17418.80 74.97 53930.20 88888.00 2008-01-22 04:59:11.908 022 17418.84 75.01 53930.18 88888.00 2008-01-22 04:59:12.408 022 17418.76 75.03 53930.20 88888.00 2008-01-22 04:59:12.908 022 17418.76 75.04 53930.20 88888.00 2008-01-22 04:59:13.408 022 17418.78 75.10 53930.19 88888.00 2008-01-22 04:59:13.908 022 17418.73 75.08 53930.15 88888.00 2008-01-22 04:59:14.408 022 17418.81 75.09 53930.06 88888.00 2008-01-22 04:59:14.908 022 17418.81 75.02 53930.07 88888.00 2008-01-22 04:59:15.408 022 17418.70 74.99 53930.09 88888.00 2008-01-22 04:59:15.908 022 17418.63 75.06 53930.22 88888.00 2008-01-22 04:59:16.408 022 17418.69 75.09 53930.23 88888.00 2008-01-22 04:59:16.908 022 17418.71 75.10 53930.18 88888.00 2008-01-22 04:59:17.408 022 17418.72 74.96 53930.19 88888.00 2008-01-22 04:59:17.908 022 17418.73 74.97 53930.14 88888.00 2008-01-22 04:59:18.408 022 17418.70 75.04 53930.16 88888.00 2008-01-22 04:59:18.908 022 17418.69 75.10 53930.12 88888.00 2008-01-22 04:59:19.408 022 17418.73 75.13 53930.12 88888.00 2008-01-22 04:59:19.908 022 17418.68 75.19 53930.15 88888.00 2008-01-22 04:59:20.408 022 17418.73 75.14 53930.12 88888.00 2008-01-22 04:59:20.908 022 17418.79 75.13 53930.01 88888.00 2008-01-22 04:59:21.408 022 17418.76 75.14 53930.06 88888.00 2008-01-22 04:59:21.908 022 17418.78 75.12 53930.13 88888.00 2008-01-22 04:59:22.408 022 17418.81 75.16 53930.14 88888.00 2008-01-22 04:59:22.908 022 17418.81 75.12 53930.14 88888.00 2008-01-22 04:59:23.408 022 17418.78 75.11 53930.08 88888.00 2008-01-22 04:59:23.908 022 17418.76 75.14 53930.06 88888.00 2008-01-22 04:59:24.408 022 17418.74 75.23 53930.07 88888.00 2008-01-22 04:59:24.908 022 17418.82 75.21 53930.08 88888.00 2008-01-22 04:59:25.408 022 17418.83 75.14 53930.14 88888.00 2008-01-22 04:59:25.908 022 17418.79 75.11 53930.12 88888.00 2008-01-22 04:59:26.408 022 17418.77 75.19 53930.13 88888.00 2008-01-22 04:59:26.908 022 17418.81 75.26 53930.15 88888.00 2008-01-22 04:59:27.408 022 17418.88 75.31 53930.08 88888.00 2008-01-22 04:59:27.908 022 17418.89 75.25 53930.13 88888.00 2008-01-22 04:59:28.408 022 17418.83 75.28 53930.16 88888.00 2008-01-22 04:59:28.908 022 17418.89 75.29 53930.23 88888.00 2008-01-22 04:59:29.408 022 17419.02 75.38 53930.14 88888.00 2008-01-22 04:59:29.908 022 17419.03 75.40 53930.11 88888.00 2008-01-22 04:59:30.408 022 17418.98 75.32 53930.12 88888.00 2008-01-22 04:59:30.908 022 17418.92 75.30 53930.14 88888.00 2008-01-22 04:59:31.408 022 17418.99 75.26 53930.14 88888.00 2008-01-22 04:59:31.908 022 17418.98 75.33 53930.11 88888.00 2008-01-22 04:59:32.408 022 17419.00 75.33 53930.04 88888.00 2008-01-22 04:59:32.908 022 17419.09 75.34 53930.11 88888.00 2008-01-22 04:59:33.408 022 17419.02 75.38 53930.13 88888.00 2008-01-22 04:59:33.908 022 17419.03 75.38 53930.07 88888.00 2008-01-22 04:59:34.408 022 17419.05 75.35 53930.13 88888.00 2008-01-22 04:59:34.908 022 17419.02 75.45 53930.02 88888.00 2008-01-22 04:59:35.408 022 17419.02 75.42 53929.92 88888.00 2008-01-22 04:59:35.908 022 17419.04 75.39 53930.01 88888.00 2008-01-22 04:59:36.408 022 17419.05 75.36 53930.11 88888.00 2008-01-22 04:59:36.908 022 17419.05 75.36 53930.23 88888.00 2008-01-22 04:59:37.408 022 17419.00 75.36 53930.19 88888.00 2008-01-22 04:59:37.908 022 17418.95 75.30 53930.15 88888.00 2008-01-22 04:59:38.408 022 17419.05 75.30 53930.11 88888.00 2008-01-22 04:59:38.908 022 17419.10 75.29 53930.15 88888.00 2008-01-22 04:59:39.408 022 17419.15 75.30 53930.15 88888.00 2008-01-22 04:59:39.908 022 17419.12 75.38 53930.25 88888.00 2008-01-22 04:59:40.408 022 17419.07 75.35 53930.29 88888.00 2008-01-22 04:59:40.908 022 17419.07 75.38 53930.27 88888.00 2008-01-22 04:59:41.408 022 17419.08 75.39 53930.16 88888.00 2008-01-22 04:59:41.908 022 17418.97 75.30 53930.17 88888.00 2008-01-22 04:59:42.408 022 17418.94 75.25 53930.24 88888.00 2008-01-22 04:59:42.908 022 17418.98 75.16 53930.16 88888.00 2008-01-22 04:59:43.408 022 17419.01 75.13 53930.20 88888.00 2008-01-22 04:59:43.908 022 17419.05 75.16 53930.28 88888.00 2008-01-22 04:59:44.408 022 17419.05 75.19 53930.22 88888.00 2008-01-22 04:59:44.905 022 17419.02 75.20 53930.24 88888.00 2008-01-22 04:59:45.405 022 17418.99 75.14 53930.18 88888.00 2008-01-22 04:59:45.905 022 17419.04 75.10 53930.19 88888.00 2008-01-22 04:59:46.405 022 17419.01 75.13 53930.19 88888.00 2008-01-22 04:59:46.905 022 17419.04 75.14 53930.19 88888.00 2008-01-22 04:59:47.405 022 17419.01 75.10 53930.17 88888.00 2008-01-22 04:59:47.905 022 17419.00 75.05 53930.24 88888.00 2008-01-22 04:59:48.405 022 17419.12 75.01 53930.09 88888.00 2008-01-22 04:59:48.905 022 17419.22 75.01 53930.12 88888.00 2008-01-22 04:59:49.405 022 17419.17 74.92 53930.15 88888.00 2008-01-22 04:59:49.905 022 17419.14 74.84 53930.15 88888.00 2008-01-22 04:59:50.405 022 17419.17 74.92 53930.24 88888.00 2008-01-22 04:59:50.905 022 17419.17 75.03 53930.24 88888.00 2008-01-22 04:59:51.405 022 17419.23 75.09 53930.24 88888.00 2008-01-22 04:59:51.905 022 17419.30 75.04 53930.27 88888.00 2008-01-22 04:59:52.405 022 17419.28 75.01 53930.23 88888.00 2008-01-22 04:59:52.905 022 17419.32 74.92 53930.19 88888.00 2008-01-22 04:59:53.405 022 17419.31 74.89 53930.14 88888.00 2008-01-22 04:59:53.905 022 17419.15 74.94 53930.09 88888.00 2008-01-22 04:59:54.405 022 17419.18 74.97 53930.08 88888.00 2008-01-22 04:59:54.905 022 17419.19 74.95 53930.12 88888.00 2008-01-22 04:59:55.405 022 17419.20 74.92 53930.06 88888.00 2008-01-22 04:59:55.905 022 17419.22 74.89 53930.14 88888.00 2008-01-22 04:59:56.405 022 17419.23 74.94 53930.13 88888.00 2008-01-22 04:59:56.905 022 17419.29 74.90 53930.18 88888.00 2008-01-22 04:59:57.405 022 17419.29 74.77 53930.11 88888.00 2008-01-22 04:59:57.905 022 17419.20 74.82 53930.06 88888.00 2008-01-22 04:59:58.405 022 17419.22 74.85 53930.03 88888.00 2008-01-22 04:59:58.905 022 17419.15 74.83 53930.00 88888.00 2008-01-22 04:59:59.405 022 17419.19 74.75 53930.03 88888.00 2008-01-22 04:59:59.905 022 17419.20 74.74 53930.09 88888.00 2008-01-22 05:00:00.405 022 17419.17 74.75 53930.22 88888.00 2008-01-22 05:00:00.905 022 17419.25 74.76 53930.22 88888.00 2008-01-22 05:00:01.405 022 17419.34 74.84 53930.15 88888.00 2008-01-22 05:00:01.905 022 17419.32 74.83 53930.17 88888.00 2008-01-22 05:00:02.405 022 17419.25 74.74 53930.20 88888.00 2008-01-22 05:00:02.905 022 17419.23 74.65 53930.18 88888.00 2008-01-22 05:00:03.405 022 17419.15 74.61 53930.16 88888.00 2008-01-22 05:00:03.905 022 17419.18 74.63 53930.20 88888.00 2008-01-22 05:00:04.405 022 17419.20 74.65 53930.17 88888.00 2008-01-22 05:00:04.905 022 17419.17 74.66 53930.15 88888.00 2008-01-22 05:00:05.405 022 17419.29 74.67 53930.18 88888.00 2008-01-22 05:00:05.905 022 17419.36 74.73 53930.22 88888.00 2008-01-22 05:00:06.405 022 17419.40 74.72 53930.29 88888.00 2008-01-22 05:00:06.905 022 17419.39 74.70 53930.24 88888.00 2008-01-22 05:00:07.405 022 17419.23 74.66 53930.34 88888.00 2008-01-22 05:00:07.905 022 17419.20 74.65 53930.26 88888.00 2008-01-22 05:00:08.405 022 17419.29 74.62 53930.14 88888.00 2008-01-22 05:00:08.905 022 17419.30 74.61 53930.12 88888.00 2008-01-22 05:00:09.405 022 17419.36 74.65 53930.16 88888.00 2008-01-22 05:00:09.905 022 17419.41 74.71 53930.11 88888.00 2008-01-22 05:00:10.405 022 17419.33 74.81 53930.11 88888.00 2008-01-22 05:00:10.905 022 17419.24 74.80 53930.09 88888.00 2008-01-22 05:00:11.405 022 17419.31 74.71 53930.02 88888.00 2008-01-22 05:00:11.905 022 17419.32 74.75 53930.09 88888.00 2008-01-22 05:00:12.405 022 17419.30 74.62 53930.17 88888.00 2008-01-22 05:00:12.905 022 17419.27 74.65 53930.17 88888.00 2008-01-22 05:00:13.405 022 17419.28 74.69 53930.16 88888.00 2008-01-22 05:00:13.905 022 17419.25 74.64 53930.12 88888.00 2008-01-22 05:00:14.405 022 17419.31 74.70 53930.13 88888.00 2008-01-22 05:00:14.905 022 17419.32 74.74 53930.14 88888.00 2008-01-22 05:00:15.405 022 17419.32 74.74 53930.08 88888.00 2008-01-22 05:00:15.905 022 17419.31 74.72 53929.98 88888.00 2008-01-22 05:00:16.405 022 17419.31 74.70 53929.97 88888.00 2008-01-22 05:00:16.905 022 17419.30 74.69 53930.05 88888.00 2008-01-22 05:00:17.405 022 17419.33 74.64 53930.06 88888.00 2008-01-22 05:00:17.905 022 17419.34 74.64 53930.07 88888.00 2008-01-22 05:00:18.405 022 17419.34 74.69 53930.09 88888.00 2008-01-22 05:00:18.905 022 17419.31 74.66 53930.04 88888.00 2008-01-22 05:00:19.405 022 17419.33 74.64 53930.04 88888.00 2008-01-22 05:00:19.905 022 17419.38 74.65 53929.97 88888.00 2008-01-22 05:00:20.405 022 17419.45 74.60 53929.92 88888.00 2008-01-22 05:00:20.905 022 17419.44 74.53 53929.98 88888.00 2008-01-22 05:00:21.405 022 17419.41 74.57 53930.05 88888.00 2008-01-22 05:00:21.905 022 17419.39 74.65 53930.06 88888.00 2008-01-22 05:00:22.405 022 17419.35 74.65 53930.13 88888.00 2008-01-22 05:00:22.905 022 17419.32 74.58 53930.15 88888.00 2008-01-22 05:00:23.405 022 17419.39 74.51 53930.19 88888.00 2008-01-22 05:00:23.905 022 17419.41 74.47 53930.14 88888.00 2008-01-22 05:00:24.405 022 17419.36 74.40 53930.20 88888.00 2008-01-22 05:00:24.905 022 17419.42 74.50 53930.32 88888.00 2008-01-22 05:00:25.405 022 17419.43 74.54 53930.31 88888.00 2008-01-22 05:00:25.905 022 17419.44 74.54 53930.27 88888.00 2008-01-22 05:00:26.405 022 17419.43 74.52 53930.24 88888.00 2008-01-22 05:00:26.905 022 17419.40 74.54 53930.24 88888.00 2008-01-22 05:00:27.405 022 17419.45 74.50 53930.22 88888.00 2008-01-22 05:00:27.905 022 17419.49 74.46 53930.22 88888.00 2008-01-22 05:00:28.405 022 17419.49 74.51 53930.20 88888.00 2008-01-22 05:00:28.905 022 17419.50 74.50 53930.14 88888.00 2008-01-22 05:00:29.405 022 17419.45 74.46 53930.14 88888.00 2008-01-22 05:00:29.905 022 17419.46 74.42 53930.22 88888.00 2008-01-22 05:00:30.405 022 17419.38 74.48 53930.19 88888.00 2008-01-22 05:00:30.905 022 17419.40 74.42 53930.07 88888.00 2008-01-22 05:00:31.405 022 17419.42 74.32 53930.11 88888.00 2008-01-22 05:00:31.905 022 17419.50 74.34 53930.14 88888.00 2008-01-22 05:00:32.405 022 17419.52 74.40 53930.11 88888.00 2008-01-22 05:00:32.905 022 17419.55 74.47 53930.09 88888.00 2008-01-22 05:00:33.405 022 17419.50 74.48 53930.03 88888.00 2008-01-22 05:00:33.905 022 17419.53 74.50 53930.06 88888.00 2008-01-22 05:00:34.405 022 17419.59 74.50 53930.04 88888.00 2008-01-22 05:00:34.905 022 17419.59 74.51 53929.94 88888.00 2008-01-22 05:00:35.405 022 17419.52 74.50 53929.93 88888.00 2008-01-22 05:00:35.905 022 17419.53 74.54 53930.02 88888.00 2008-01-22 05:00:36.405 022 17419.60 74.52 53930.13 88888.00 2008-01-22 05:00:36.905 022 17419.58 74.48 53930.05 88888.00 2008-01-22 05:00:37.405 022 17419.64 74.51 53930.13 88888.00 2008-01-22 05:00:37.905 022 17419.69 74.44 53930.05 88888.00 2008-01-22 05:00:38.405 022 17419.74 74.44 53930.09 88888.00 2008-01-22 05:00:38.905 022 17419.72 74.46 53930.04 88888.00 2008-01-22 05:00:39.405 022 17419.62 74.45 53929.98 88888.00 2008-01-22 05:00:39.905 022 17419.56 74.52 53930.06 88888.00 2008-01-22 05:00:40.405 022 17419.64 74.50 53930.04 88888.00 2008-01-22 05:00:40.905 022 17419.62 74.50 53930.08 88888.00 2008-01-22 05:00:41.405 022 17419.61 74.48 53930.09 88888.00 2008-01-22 05:00:41.905 022 17419.64 74.53 53930.06 88888.00 2008-01-22 05:00:42.405 022 17419.64 74.47 53930.06 88888.00 2008-01-22 05:00:42.905 022 17419.53 74.44 53930.11 88888.00 2008-01-22 05:00:43.405 022 17419.60 74.44 53930.12 88888.00 2008-01-22 05:00:43.905 022 17419.64 74.42 53930.06 88888.00 2008-01-22 05:00:44.405 022 17419.66 74.43 53930.09 88888.00 2008-01-22 05:00:44.905 022 17419.71 74.42 53930.11 88888.00 2008-01-22 05:00:45.405 022 17419.76 74.41 53930.02 88888.00 2008-01-22 05:00:45.905 022 17419.73 74.40 53930.11 88888.00 2008-01-22 05:00:46.405 022 17419.78 74.42 53929.94 88888.00 2008-01-22 05:00:46.905 022 17419.81 74.44 53929.93 88888.00 2008-01-22 05:00:47.405 022 17419.76 74.40 53930.12 88888.00 2008-01-22 05:00:47.905 022 17419.74 74.32 53930.06 88888.00 2008-01-22 05:00:48.405 022 17419.73 74.33 53930.05 88888.00 2008-01-22 05:00:48.905 022 17419.83 74.36 53930.03 88888.00 2008-01-22 05:00:49.405 022 17419.90 74.36 53930.01 88888.00 2008-01-22 05:00:49.905 022 17419.94 74.30 53929.97 88888.00 2008-01-22 05:00:50.405 022 17419.84 74.33 53929.90 88888.00 2008-01-22 05:00:50.905 022 17419.90 74.30 53929.89 88888.00 2008-01-22 05:00:51.405 022 17419.85 74.33 53929.97 88888.00 2008-01-22 05:00:51.905 022 17419.83 74.32 53930.07 88888.00 2008-01-22 05:00:52.405 022 17419.81 74.24 53930.11 88888.00 2008-01-22 05:00:52.905 022 17419.79 74.24 53930.06 88888.00 2008-01-22 05:00:53.405 022 17419.76 74.22 53930.02 88888.00 2008-01-22 05:00:53.905 022 17419.83 74.19 53930.04 88888.00 2008-01-22 05:00:54.405 022 17419.83 74.23 53930.02 88888.00 2008-01-22 05:00:54.905 022 17419.81 74.25 53930.06 88888.00 2008-01-22 05:00:55.405 022 17419.89 74.17 53930.04 88888.00 2008-01-22 05:00:55.905 022 17419.92 74.14 53930.04 88888.00 2008-01-22 05:00:56.405 022 17419.87 74.17 53930.03 88888.00 2008-01-22 05:00:56.905 022 17419.79 74.17 53930.05 88888.00 2008-01-22 05:00:57.405 022 17419.83 74.19 53930.00 88888.00 2008-01-22 05:00:57.905 022 17419.85 74.14 53930.09 88888.00 2008-01-22 05:00:58.405 022 17419.89 74.07 53930.06 88888.00 2008-01-22 05:00:58.905 022 17419.94 74.05 53930.01 88888.00 2008-01-22 05:00:59.405 022 17419.92 74.07 53929.97 88888.00 2008-01-22 05:00:59.905 022 17419.89 74.09 53930.03 88888.00 2008-01-22 05:01:00.405 022 17419.91 74.11 53930.01 88888.00 2008-01-22 05:01:00.905 022 17419.90 74.03 53930.02 88888.00 2008-01-22 05:01:01.405 022 17419.91 73.99 53930.02 88888.00 2008-01-22 05:01:01.905 022 17419.97 74.01 53930.08 88888.00 2008-01-22 05:01:02.405 022 17419.93 74.04 53930.16 88888.00 2008-01-22 05:01:02.905 022 17419.91 73.98 53930.18 88888.00 2008-01-22 05:01:03.405 022 17419.85 74.08 53930.17 88888.00 2008-01-22 05:01:03.905 022 17419.89 74.06 53930.05 88888.00 2008-01-22 05:01:04.405 022 17419.90 74.02 53930.02 88888.00 2008-01-22 05:01:04.905 022 17419.94 74.04 53930.01 88888.00 2008-01-22 05:01:05.405 022 17419.99 73.96 53930.02 88888.00 2008-01-22 05:01:05.905 022 17419.93 73.89 53930.12 88888.00 2008-01-22 05:01:06.405 022 17420.00 73.79 53930.12 88888.00 2008-01-22 05:01:06.905 022 17420.02 73.84 53929.95 88888.00 2008-01-22 05:01:07.405 022 17420.01 73.92 53930.01 88888.00 2008-01-22 05:01:07.905 022 17420.04 73.94 53930.07 88888.00 2008-01-22 05:01:08.405 022 17420.02 73.97 53930.04 88888.00 2008-01-22 05:01:08.905 022 17419.94 74.01 53930.02 88888.00 2008-01-22 05:01:09.405 022 17419.91 73.94 53930.05 88888.00 2008-01-22 05:01:09.905 022 17419.94 73.87 53930.03 88888.00 2008-01-22 05:01:10.405 022 17420.04 73.87 53929.94 88888.00 2008-01-22 05:01:10.905 022 17420.02 73.93 53929.93 88888.00 2008-01-22 05:01:11.405 022 17420.02 73.91 53930.06 88888.00 2008-01-22 05:01:11.905 022 17420.10 73.89 53930.13 88888.00 2008-01-22 05:01:12.405 022 17420.09 73.87 53930.09 88888.00 2008-01-22 05:01:12.905 022 17420.05 73.94 53930.07 88888.00 2008-01-22 05:01:13.405 022 17420.02 73.98 53930.07 88888.00 2008-01-22 05:01:13.905 022 17420.01 73.94 53929.93 88888.00 2008-01-22 05:01:14.405 022 17420.02 73.91 53929.87 88888.00 2008-01-22 05:01:14.905 022 17420.10 73.93 53929.92 88888.00 2008-01-22 05:01:15.405 022 17420.12 73.94 53930.00 88888.00 2008-01-22 05:01:15.905 022 17420.13 73.97 53930.05 88888.00 2008-01-22 05:01:16.405 022 17420.11 73.94 53929.97 88888.00 2008-01-22 05:01:16.905 022 17420.09 73.91 53929.94 88888.00 2008-01-22 05:01:17.405 022 17420.04 73.89 53930.01 88888.00 2008-01-22 05:01:17.905 022 17420.05 73.92 53930.00 88888.00 2008-01-22 05:01:18.405 022 17420.03 73.97 53929.95 88888.00 2008-01-22 05:01:18.905 022 17420.07 73.93 53929.97 88888.00 2008-01-22 05:01:19.405 022 17420.10 73.92 53930.00 88888.00 2008-01-22 05:01:19.905 022 17420.12 73.91 53930.03 88888.00 2008-01-22 05:01:20.405 022 17420.03 73.97 53929.97 88888.00 2008-01-22 05:01:20.905 022 17420.09 73.93 53930.01 88888.00 2008-01-22 05:01:21.405 022 17420.11 73.86 53930.03 88888.00 2008-01-22 05:01:21.905 022 17420.10 73.89 53930.06 88888.00 2008-01-22 05:01:22.405 022 17420.07 73.86 53930.09 88888.00 2008-01-22 05:01:22.905 022 17420.03 73.89 53930.01 88888.00 2008-01-22 05:01:23.405 022 17420.03 73.95 53929.95 88888.00 2008-01-22 05:01:23.905 022 17420.00 73.95 53929.93 88888.00 2008-01-22 05:01:24.405 022 17420.01 74.02 53930.00 88888.00 2008-01-22 05:01:24.905 022 17420.00 74.08 53930.12 88888.00 2008-01-22 05:01:25.405 022 17420.00 74.04 53930.16 88888.00 2008-01-22 05:01:25.905 022 17420.01 74.05 53930.05 88888.00 2008-01-22 05:01:26.405 022 17420.04 74.09 53929.91 88888.00 2008-01-22 05:01:26.905 022 17420.11 74.01 53929.82 88888.00 2008-01-22 05:01:27.405 022 17420.05 73.99 53929.89 88888.00 2008-01-22 05:01:27.905 022 17420.09 74.07 53930.00 88888.00 2008-01-22 05:01:28.405 022 17420.03 74.12 53930.07 88888.00 2008-01-22 05:01:28.905 022 17420.03 74.14 53930.06 88888.00 2008-01-22 05:01:29.405 022 17420.03 74.05 53930.12 88888.00 2008-01-22 05:01:29.905 022 17420.01 74.09 53930.17 88888.00 2008-01-22 05:01:30.405 022 17419.97 74.08 53930.18 88888.00 2008-01-22 05:01:30.905 022 17419.90 74.08 53930.13 88888.00 2008-01-22 05:01:31.405 022 17419.87 74.08 53930.14 88888.00 2008-01-22 05:01:31.905 022 17419.99 74.09 53930.14 88888.00 2008-01-22 05:01:32.405 022 17419.97 74.07 53930.04 88888.00 2008-01-22 05:01:32.905 022 17420.00 74.05 53930.06 88888.00 2008-01-22 05:01:33.405 022 17419.97 74.03 53930.12 88888.00 2008-01-22 05:01:33.905 022 17419.93 74.02 53930.12 88888.00 2008-01-22 05:01:34.405 022 17419.95 74.05 53930.11 88888.00 2008-01-22 05:01:34.905 022 17419.89 74.04 53930.08 88888.00 2008-01-22 05:01:35.405 022 17419.91 74.03 53930.12 88888.00 2008-01-22 05:01:35.905 022 17419.93 73.96 53930.09 88888.00 2008-01-22 05:01:36.405 022 17419.89 74.01 53930.14 88888.00 2008-01-22 05:01:36.905 022 17419.94 74.02 53930.24 88888.00 2008-01-22 05:01:37.405 022 17419.93 74.05 53930.22 88888.00 2008-01-22 05:01:37.905 022 17420.01 73.95 53930.20 88888.00 2008-01-22 05:01:38.405 022 17420.07 73.94 53930.14 88888.00 2008-01-22 05:01:38.905 022 17420.03 73.96 53930.13 88888.00 2008-01-22 05:01:39.405 022 17419.99 74.05 53930.19 88888.00 2008-01-22 05:01:39.905 022 17419.94 74.03 53930.25 88888.00 2008-01-22 05:01:40.405 022 17420.00 74.03 53930.20 88888.00 2008-01-22 05:01:40.905 022 17420.02 73.98 53930.13 88888.00 2008-01-22 05:01:41.405 022 17419.99 73.96 53930.14 88888.00 2008-01-22 05:01:41.905 022 17420.03 73.97 53930.06 88888.00 2008-01-22 05:01:42.405 022 17420.07 73.92 53930.16 88888.00 2008-01-22 05:01:42.905 022 17420.09 73.92 53930.25 88888.00 2008-01-22 05:01:43.405 022 17420.04 73.86 53930.23 88888.00 2008-01-22 05:01:43.905 022 17420.09 73.92 53930.15 88888.00 2008-01-22 05:01:44.405 022 17420.14 73.93 53930.12 88888.00 2008-01-22 05:01:44.905 022 17420.15 73.92 53930.14 88888.00 2008-01-22 05:01:45.405 022 17420.10 73.94 53930.17 88888.00 2008-01-22 05:01:45.905 022 17420.13 73.88 53930.16 88888.00 2008-01-22 05:01:46.405 022 17420.22 73.84 53930.15 88888.00 2008-01-22 05:01:46.905 022 17420.15 73.88 53930.15 88888.00 2008-01-22 05:01:47.405 022 17420.10 73.86 53930.09 88888.00 2008-01-22 05:01:47.905 022 17420.07 73.79 53930.11 88888.00 2008-01-22 05:01:48.405 022 17420.07 73.78 53930.14 88888.00 2008-01-22 05:01:48.905 022 17420.10 73.74 53930.12 88888.00 2008-01-22 05:01:49.405 022 17420.17 73.72 53930.02 88888.00 2008-01-22 05:01:49.905 022 17420.15 73.77 53930.01 88888.00 2008-01-22 05:01:50.405 022 17420.23 73.76 53930.08 88888.00 2008-01-22 05:01:50.905 022 17420.20 73.73 53930.05 88888.00 2008-01-22 05:01:51.405 022 17420.22 73.81 53930.02 88888.00 2008-01-22 05:01:51.905 022 17420.21 73.81 53930.06 88888.00 2008-01-22 05:01:52.405 022 17420.20 73.86 53930.02 88888.00 2008-01-22 05:01:52.905 022 17420.19 73.85 53930.03 88888.00 2008-01-22 05:01:53.405 022 17420.22 73.85 53930.06 88888.00 2008-01-22 05:01:53.905 022 17420.29 73.85 53930.13 88888.00 2008-01-22 05:01:54.405 022 17420.29 73.79 53930.06 88888.00 2008-01-22 05:01:54.905 022 17420.34 73.77 53930.07 88888.00 2008-01-22 05:01:55.405 022 17420.37 73.72 53930.05 88888.00 2008-01-22 05:01:55.905 022 17420.30 73.63 53929.97 88888.00 2008-01-22 05:01:56.405 022 17420.25 73.72 53929.96 88888.00 2008-01-22 05:01:56.905 022 17420.29 73.76 53930.02 88888.00 2008-01-22 05:01:57.405 022 17420.29 73.73 53929.97 88888.00 2008-01-22 05:01:57.905 022 17420.30 73.72 53929.95 88888.00 2008-01-22 05:01:58.405 022 17420.34 73.69 53929.90 88888.00 2008-01-22 05:01:58.905 022 17420.35 73.69 53930.00 88888.00 2008-01-22 05:01:59.405 022 17420.38 73.69 53930.06 88888.00 2008-01-22 05:01:59.905 022 17420.37 73.76 53930.03 88888.00 2008-01-22 05:02:00.405 022 17420.43 73.72 53929.96 88888.00 2008-01-22 05:02:00.905 022 17420.43 73.74 53929.92 88888.00 2008-01-22 05:02:01.405 022 17420.43 73.82 53929.97 88888.00 2008-01-22 05:02:01.905 022 17420.41 73.79 53930.00 88888.00 2008-01-22 05:02:02.405 022 17420.36 73.67 53930.02 88888.00 2008-01-22 05:02:02.905 022 17420.33 73.52 53930.13 88888.00 2008-01-22 05:02:03.405 022 17420.27 73.56 53930.00 88888.00 2008-01-22 05:02:03.905 022 17420.29 73.58 53930.03 88888.00 2008-01-22 05:02:04.405 022 17420.29 73.59 53930.06 88888.00 2008-01-22 05:02:04.905 022 17420.30 73.56 53930.08 88888.00 2008-01-22 05:02:05.405 022 17420.35 73.58 53930.28 88888.00 2008-01-22 05:02:05.905 022 17420.41 73.70 53930.18 88888.00 2008-01-22 05:02:06.405 022 17420.38 73.74 53930.15 88888.00 2008-01-22 05:02:06.905 022 17420.42 73.67 53930.05 88888.00 2008-01-22 05:02:07.405 022 17420.42 73.68 53930.05 88888.00 2008-01-22 05:02:07.905 022 17420.38 73.64 53930.07 88888.00 2008-01-22 05:02:08.405 022 17420.36 73.70 53930.09 88888.00 2008-01-22 05:02:08.905 022 17420.42 73.69 53930.14 88888.00 2008-01-22 05:02:09.405 022 17420.42 73.50 53930.15 88888.00 2008-01-22 05:02:09.905 022 17420.35 73.40 53930.12 88888.00 2008-01-22 05:02:10.405 022 17420.25 73.49 53930.11 88888.00 2008-01-22 05:02:10.905 022 17420.30 73.62 53930.25 88888.00 2008-01-22 05:02:11.405 022 17420.35 73.56 53930.34 88888.00 2008-01-22 05:02:11.905 022 17420.38 73.52 53930.34 88888.00 2008-01-22 05:02:12.405 022 17420.44 73.59 53930.25 88888.00 2008-01-22 05:02:12.905 022 17420.44 73.60 53930.23 88888.00 2008-01-22 05:02:13.405 022 17420.34 73.59 53930.24 88888.00 2008-01-22 05:02:13.905 022 17420.27 73.56 53930.38 88888.00 2008-01-22 05:02:14.405 022 17420.34 73.55 53930.30 88888.00 2008-01-22 05:02:14.905 022 17420.34 73.57 53930.20 88888.00 2008-01-22 05:02:15.405 022 17420.36 73.58 53930.11 88888.00 2008-01-22 05:02:15.905 022 17420.36 73.58 53930.06 88888.00 2008-01-22 05:02:16.405 022 17420.33 73.57 53930.15 88888.00 2008-01-22 05:02:16.905 022 17420.34 73.56 53930.14 88888.00 2008-01-22 05:02:17.405 022 17420.30 73.59 53930.12 88888.00 2008-01-22 05:02:17.905 022 17420.32 73.62 53930.14 88888.00 2008-01-22 05:02:18.405 022 17420.34 73.59 53930.12 88888.00 2008-01-22 05:02:18.905 022 17420.30 73.57 53930.23 88888.00 2008-01-22 05:02:19.405 022 17420.26 73.56 53930.06 88888.00 2008-01-22 05:02:19.905 022 17420.29 73.58 53930.01 88888.00 2008-01-22 05:02:20.405 022 17420.38 73.64 53930.09 88888.00 2008-01-22 05:02:20.905 022 17420.33 73.59 53930.15 88888.00 2008-01-22 05:02:21.405 022 17420.25 73.63 53930.22 88888.00 2008-01-22 05:02:21.905 022 17420.24 73.67 53930.20 88888.00 2008-01-22 05:02:22.405 022 17420.30 73.69 53930.14 88888.00 2008-01-22 05:02:22.905 022 17420.25 73.68 53930.22 88888.00 2008-01-22 05:02:23.405 022 17420.30 73.73 53930.14 88888.00 2008-01-22 05:02:23.905 022 17420.40 73.68 53930.11 88888.00 2008-01-22 05:02:24.405 022 17420.38 73.67 53930.08 88888.00 2008-01-22 05:02:24.905 022 17420.31 73.66 53930.08 88888.00 2008-01-22 05:02:25.405 022 17420.33 73.62 53930.08 88888.00 2008-01-22 05:02:25.905 022 17420.34 73.65 53930.07 88888.00 2008-01-22 05:02:26.405 022 17420.31 73.67 53930.15 88888.00 2008-01-22 05:02:26.905 022 17420.30 73.73 53930.08 88888.00 2008-01-22 05:02:27.405 022 17420.23 73.77 53930.17 88888.00 2008-01-22 05:02:27.905 022 17420.22 73.78 53930.24 88888.00 2008-01-22 05:02:28.405 022 17420.34 73.79 53930.18 88888.00 2008-01-22 05:02:28.905 022 17420.38 73.79 53930.16 88888.00 2008-01-22 05:02:29.405 022 17420.42 73.81 53930.11 88888.00 2008-01-22 05:02:29.905 022 17420.35 73.81 53930.18 88888.00 2008-01-22 05:02:30.405 022 17420.33 73.77 53930.15 88888.00 2008-01-22 05:02:30.905 022 17420.42 73.72 53930.20 88888.00 2008-01-22 05:02:31.405 022 17420.38 73.75 53930.13 88888.00 2008-01-22 05:02:31.905 022 17420.37 73.83 53930.02 88888.00 2008-01-22 05:02:32.405 022 17420.34 73.85 53930.01 88888.00 2008-01-22 05:02:32.905 022 17420.31 73.81 53929.98 88888.00 2008-01-22 05:02:33.405 022 17420.33 73.76 53930.00 88888.00 2008-01-22 05:02:33.905 022 17420.29 73.78 53930.04 88888.00 2008-01-22 05:02:34.405 022 17420.24 73.88 53930.12 88888.00 2008-01-22 05:02:34.905 022 17420.22 73.82 53930.09 88888.00 2008-01-22 05:02:35.402 022 17420.25 73.70 53930.09 88888.00 2008-01-22 05:02:35.902 022 17420.31 73.69 53930.09 88888.00 2008-01-22 05:02:36.402 022 17420.30 73.82 53930.09 88888.00 2008-01-22 05:02:36.902 022 17420.26 73.84 53930.11 88888.00 2008-01-22 05:02:37.402 022 17420.30 73.89 53930.04 88888.00 2008-01-22 05:02:37.902 022 17420.36 73.86 53929.98 88888.00 2008-01-22 05:02:38.402 022 17420.41 73.83 53929.89 88888.00 2008-01-22 05:02:38.902 022 17420.43 73.91 53929.89 88888.00 2008-01-22 05:02:39.402 022 17420.43 73.81 53929.97 88888.00 2008-01-22 05:02:39.902 022 17420.48 73.74 53930.07 88888.00 2008-01-22 05:02:40.402 022 17420.50 73.68 53930.06 88888.00 2008-01-22 05:02:40.902 022 17420.51 73.60 53929.98 88888.00 2008-01-22 05:02:41.402 022 17420.47 73.58 53929.92 88888.00 2008-01-22 05:02:41.902 022 17420.51 73.59 53929.90 88888.00 2008-01-22 05:02:42.402 022 17420.45 73.62 53929.91 88888.00 2008-01-22 05:02:42.902 022 17420.51 73.63 53929.98 88888.00 2008-01-22 05:02:43.402 022 17420.50 73.63 53929.98 88888.00 2008-01-22 05:02:43.902 022 17420.47 73.57 53929.97 88888.00 2008-01-22 05:02:44.402 022 17420.44 73.59 53929.95 88888.00 2008-01-22 05:02:44.902 022 17420.45 73.56 53929.98 88888.00 2008-01-22 05:02:45.402 022 17420.47 73.57 53929.97 88888.00 2008-01-22 05:02:45.902 022 17420.56 73.59 53929.95 88888.00 2008-01-22 05:02:46.402 022 17420.53 73.54 53930.00 88888.00 2008-01-22 05:02:46.902 022 17420.52 73.56 53930.07 88888.00 2008-01-22 05:02:47.402 022 17420.55 73.52 53929.96 88888.00 2008-01-22 05:02:47.902 022 17420.54 73.43 53929.95 88888.00 2008-01-22 05:02:48.402 022 17420.55 73.44 53929.97 88888.00 2008-01-22 05:02:48.902 022 17420.52 73.38 53929.97 88888.00 2008-01-22 05:02:49.402 022 17420.54 73.40 53930.05 88888.00 2008-01-22 05:02:49.902 022 17420.63 73.43 53930.04 88888.00 2008-01-22 05:02:50.402 022 17420.65 73.42 53930.11 88888.00 2008-01-22 05:02:50.902 022 17420.68 73.42 53930.19 88888.00 2008-01-22 05:02:51.402 022 17420.73 73.36 53930.09 88888.00 2008-01-22 05:02:51.902 022 17420.72 73.31 53929.96 88888.00 2008-01-22 05:02:52.402 022 17420.71 73.30 53930.12 88888.00 2008-01-22 05:02:52.902 022 17420.64 73.33 53930.16 88888.00 2008-01-22 05:02:53.402 022 17420.65 73.33 53930.12 88888.00 2008-01-22 05:02:53.902 022 17420.67 73.28 53930.13 88888.00 2008-01-22 05:02:54.402 022 17420.71 73.31 53930.08 88888.00 2008-01-22 05:02:54.902 022 17420.66 73.31 53930.06 88888.00 2008-01-22 05:02:55.402 022 17420.68 73.23 53930.11 88888.00 2008-01-22 05:02:55.902 022 17420.63 73.20 53930.05 88888.00 2008-01-22 05:02:56.402 022 17420.61 73.16 53930.02 88888.00 2008-01-22 05:02:56.902 022 17420.66 73.16 53930.02 88888.00 2008-01-22 05:02:57.402 022 17420.66 73.14 53929.98 88888.00 2008-01-22 05:02:57.902 022 17420.71 73.10 53929.96 88888.00 2008-01-22 05:02:58.402 022 17420.80 73.16 53930.04 88888.00 2008-01-22 05:02:58.902 022 17420.80 73.18 53930.12 88888.00 2008-01-22 05:02:59.402 022 17420.76 73.17 53930.14 88888.00 2008-01-22 05:02:59.902 022 17420.73 73.13 53930.06 88888.00 2008-01-22 05:03:00.402 022 17420.71 73.06 53929.97 88888.00 2008-01-22 05:03:00.902 022 17420.74 73.14 53930.00 88888.00 2008-01-22 05:03:01.402 022 17420.82 73.11 53930.04 88888.00 2008-01-22 05:03:01.902 022 17420.83 73.03 53930.07 88888.00 2008-01-22 05:03:02.402 022 17420.72 73.00 53930.05 88888.00 2008-01-22 05:03:02.902 022 17420.73 72.94 53930.00 88888.00 2008-01-22 05:03:03.402 022 17420.78 72.99 53929.98 88888.00 2008-01-22 05:03:03.902 022 17420.85 73.05 53930.04 88888.00 2008-01-22 05:03:04.402 022 17420.88 72.99 53930.17 88888.00 2008-01-22 05:03:04.902 022 17420.83 72.90 53930.15 88888.00 2008-01-22 05:03:05.402 022 17420.85 72.96 53930.06 88888.00 2008-01-22 05:03:05.902 022 17420.84 73.00 53930.02 88888.00 2008-01-22 05:03:06.402 022 17420.89 72.84 53930.01 88888.00 2008-01-22 05:03:06.902 022 17420.92 72.90 53930.05 88888.00 2008-01-22 05:03:07.402 022 17420.88 72.96 53930.06 88888.00 2008-01-22 05:03:07.902 022 17420.83 72.96 53930.01 88888.00 2008-01-22 05:03:08.402 022 17420.83 72.94 53930.00 88888.00 2008-01-22 05:03:08.902 022 17420.84 72.89 53929.97 88888.00 2008-01-22 05:03:09.402 022 17420.84 72.92 53930.00 88888.00 2008-01-22 05:03:09.902 022 17420.91 72.90 53930.05 88888.00 2008-01-22 05:03:10.402 022 17420.88 72.87 53929.98 88888.00 2008-01-22 05:03:10.902 022 17420.86 72.82 53929.95 88888.00 2008-01-22 05:03:11.402 022 17420.85 72.85 53929.97 88888.00 2008-01-22 05:03:11.902 022 17420.85 72.87 53930.00 88888.00 2008-01-22 05:03:12.402 022 17420.85 72.95 53930.06 88888.00 2008-01-22 05:03:12.902 022 17420.93 72.96 53930.05 88888.00 2008-01-22 05:03:13.402 022 17420.93 72.89 53930.09 88888.00 2008-01-22 05:03:13.902 022 17420.88 72.92 53930.11 88888.00 2008-01-22 05:03:14.402 022 17420.95 72.92 53930.15 88888.00 2008-01-22 05:03:14.902 022 17420.89 72.96 53930.15 88888.00 2008-01-22 05:03:15.402 022 17420.91 72.96 53930.03 88888.00 2008-01-22 05:03:15.902 022 17420.87 72.90 53930.05 88888.00 2008-01-22 05:03:16.402 022 17420.87 72.91 53930.08 88888.00 2008-01-22 05:03:16.902 022 17420.92 72.89 53930.11 88888.00 2008-01-22 05:03:17.402 022 17420.92 72.98 53930.13 88888.00 2008-01-22 05:03:17.902 022 17420.94 72.97 53930.05 88888.00 2008-01-22 05:03:18.402 022 17420.93 72.92 53929.98 88888.00 2008-01-22 05:03:18.902 022 17420.86 72.90 53930.01 88888.00 2008-01-22 05:03:19.402 022 17420.85 72.86 53930.04 88888.00 2008-01-22 05:03:19.902 022 17420.93 72.79 53930.02 88888.00 2008-01-22 05:03:20.402 022 17420.99 72.82 53930.07 88888.00 2008-01-22 05:03:20.902 022 17420.97 72.91 53930.05 88888.00 2008-01-22 05:03:21.402 022 17420.97 72.98 53930.04 88888.00 2008-01-22 05:03:21.902 022 17421.05 72.96 53930.15 88888.00 2008-01-22 05:03:22.402 022 17421.01 72.92 53930.18 88888.00 2008-01-22 05:03:22.902 022 17421.01 72.99 53930.13 88888.00 2008-01-22 05:03:23.402 022 17421.02 73.01 53930.14 88888.00 2008-01-22 05:03:23.902 022 17420.99 72.96 53930.07 88888.00 2008-01-22 05:03:24.402 022 17420.98 73.03 53929.95 88888.00 2008-01-22 05:03:24.902 022 17420.92 73.08 53930.00 88888.00 2008-01-22 05:03:25.402 022 17420.83 73.09 53929.90 88888.00 2008-01-22 05:03:25.902 022 17420.85 73.09 53930.00 88888.00 2008-01-22 05:03:26.402 022 17420.95 73.01 53930.03 88888.00 2008-01-22 05:03:26.902 022 17420.93 72.98 53930.03 88888.00 2008-01-22 05:03:27.402 022 17420.95 72.94 53930.09 88888.00 2008-01-22 05:03:27.902 022 17420.96 72.98 53930.11 88888.00 2008-01-22 05:03:28.402 022 17420.95 73.01 53930.05 88888.00 2008-01-22 05:03:28.902 022 17420.98 73.01 53930.05 88888.00 2008-01-22 05:03:29.402 022 17421.01 73.03 53930.11 88888.00 2008-01-22 05:03:29.902 022 17420.97 73.09 53929.98 88888.00 2008-01-22 05:03:30.402 022 17421.01 73.17 53930.05 88888.00 2008-01-22 05:03:30.902 022 17421.01 73.10 53929.98 88888.00 2008-01-22 05:03:31.402 022 17421.12 73.04 53930.02 88888.00 2008-01-22 05:03:31.902 022 17421.06 73.01 53929.97 88888.00 2008-01-22 05:03:32.402 022 17421.07 73.08 53929.97 88888.00 2008-01-22 05:03:32.902 022 17421.03 73.08 53929.95 88888.00 2008-01-22 05:03:33.402 022 17421.01 73.13 53930.01 88888.00 2008-01-22 05:03:33.902 022 17421.03 73.14 53929.95 88888.00 2008-01-22 05:03:34.402 022 17421.08 73.11 53929.97 88888.00 2008-01-22 05:03:34.902 022 17421.02 73.09 53929.98 88888.00 2008-01-22 05:03:35.402 022 17421.04 73.11 53929.92 88888.00 2008-01-22 05:03:35.902 022 17420.99 73.16 53929.96 88888.00 2008-01-22 05:03:36.402 022 17421.09 73.15 53930.06 88888.00 2008-01-22 05:03:36.902 022 17421.03 73.15 53930.08 88888.00 2008-01-22 05:03:37.402 022 17420.95 73.19 53930.05 88888.00 2008-01-22 05:03:37.902 022 17421.01 73.17 53929.90 88888.00 2008-01-22 05:03:38.402 022 17421.01 73.15 53929.87 88888.00 2008-01-22 05:03:38.902 022 17421.04 73.23 53929.87 88888.00 2008-01-22 05:03:39.402 022 17421.09 73.28 53929.93 88888.00 2008-01-22 05:03:39.902 022 17421.09 73.27 53929.94 88888.00 2008-01-22 05:03:40.402 022 17421.07 73.20 53929.96 88888.00 2008-01-22 05:03:40.902 022 17421.06 73.18 53929.95 88888.00 2008-01-22 05:03:41.402 022 17421.09 73.23 53929.97 88888.00 2008-01-22 05:03:41.902 022 17421.16 73.21 53930.06 88888.00 2008-01-22 05:03:42.402 022 17421.14 73.23 53930.02 88888.00 2008-01-22 05:03:42.902 022 17421.05 73.24 53930.05 88888.00 2008-01-22 05:03:43.402 022 17421.06 73.31 53930.13 88888.00 2008-01-22 05:03:43.902 022 17421.04 73.36 53930.08 88888.00 2008-01-22 05:03:44.402 022 17421.04 73.29 53930.07 88888.00 2008-01-22 05:03:44.902 022 17420.99 73.30 53930.02 88888.00 2008-01-22 05:03:45.402 022 17421.03 73.31 53930.06 88888.00 2008-01-22 05:03:45.902 022 17421.07 73.25 53930.13 88888.00 2008-01-22 05:03:46.402 022 17421.04 73.23 53930.15 88888.00 2008-01-22 05:03:46.902 022 17421.09 73.23 53930.09 88888.00 2008-01-22 05:03:47.402 022 17421.09 73.25 53930.15 88888.00 2008-01-22 05:03:47.902 022 17421.01 73.26 53930.18 88888.00 2008-01-22 05:03:48.402 022 17421.05 73.18 53930.18 88888.00 2008-01-22 05:03:48.902 022 17421.07 73.16 53930.09 88888.00 2008-01-22 05:03:49.402 022 17421.04 73.23 53930.08 88888.00 2008-01-22 05:03:49.902 022 17420.97 73.23 53930.17 88888.00 2008-01-22 05:03:50.402 022 17421.01 73.18 53930.22 88888.00 2008-01-22 05:03:50.902 022 17421.07 73.15 53930.15 88888.00 2008-01-22 05:03:51.402 022 17421.13 73.13 53930.22 88888.00 2008-01-22 05:03:51.902 022 17421.18 73.11 53930.22 88888.00 2008-01-22 05:03:52.402 022 17421.17 73.08 53930.17 88888.00 2008-01-22 05:03:52.902 022 17421.17 73.07 53930.22 88888.00 2008-01-22 05:03:53.402 022 17421.24 73.08 53930.28 88888.00 2008-01-22 05:03:53.902 022 17421.27 73.13 53930.16 88888.00 2008-01-22 05:03:54.402 022 17421.25 73.11 53930.16 88888.00 2008-01-22 05:03:54.902 022 17421.24 73.16 53930.18 88888.00 2008-01-22 05:03:55.402 022 17421.21 73.18 53930.06 88888.00 2008-01-22 05:03:55.902 022 17421.21 73.10 53930.03 88888.00 2008-01-22 05:03:56.402 022 17421.15 73.07 53930.08 88888.00 2008-01-22 05:03:56.902 022 17421.26 73.07 53930.16 88888.00 2008-01-22 05:03:57.402 022 17421.28 72.98 53930.17 88888.00 2008-01-22 05:03:57.902 022 17421.26 72.96 53930.25 88888.00 2008-01-22 05:03:58.402 022 17421.26 72.98 53930.22 88888.00 2008-01-22 05:03:58.902 022 17421.29 72.97 53930.12 88888.00 2008-01-22 05:03:59.402 022 17421.31 73.00 53930.09 88888.00 2008-01-22 05:03:59.902 022 17421.36 73.04 53930.15 88888.00 2008-01-22 05:04:00.402 022 17421.38 73.06 53930.27 88888.00 2008-01-22 05:04:00.902 022 17421.35 72.98 53930.25 88888.00 2008-01-22 05:04:01.402 022 17421.35 72.90 53930.18 88888.00 2008-01-22 05:04:01.902 022 17421.35 73.00 53930.25 88888.00 2008-01-22 05:04:02.402 022 17421.31 73.04 53930.25 88888.00 2008-01-22 05:04:02.902 022 17421.28 72.98 53930.16 88888.00 2008-01-22 05:04:03.402 022 17421.34 72.98 53930.13 88888.00 2008-01-22 05:04:03.902 022 17421.40 72.98 53930.17 88888.00 2008-01-22 05:04:04.402 022 17421.40 72.96 53930.30 88888.00 2008-01-22 05:04:04.902 022 17421.38 72.94 53930.34 88888.00 2008-01-22 05:04:05.402 022 17421.44 72.92 53930.32 88888.00 2008-01-22 05:04:05.902 022 17421.44 72.90 53930.37 88888.00 2008-01-22 05:04:06.402 022 17421.39 72.91 53930.39 88888.00 2008-01-22 05:04:06.902 022 17421.43 72.94 53930.39 88888.00 2008-01-22 05:04:07.402 022 17421.48 72.99 53930.43 88888.00 2008-01-22 05:04:07.902 022 17421.58 72.94 53930.38 88888.00 2008-01-22 05:04:08.402 022 17421.54 72.96 53930.32 88888.00 2008-01-22 05:04:08.902 022 17421.59 72.96 53930.29 88888.00 2008-01-22 05:04:09.402 022 17421.56 72.92 53930.32 88888.00 2008-01-22 05:04:09.902 022 17421.55 72.90 53930.37 88888.00 2008-01-22 05:04:10.402 022 17421.50 72.86 53930.34 88888.00 2008-01-22 05:04:10.902 022 17421.53 72.85 53930.25 88888.00 2008-01-22 05:04:11.402 022 17421.60 72.87 53930.13 88888.00 2008-01-22 05:04:11.902 022 17421.57 72.84 53930.13 88888.00 2008-01-22 05:04:12.402 022 17421.65 72.82 53930.19 88888.00 2008-01-22 05:04:12.902 022 17421.69 72.81 53930.23 88888.00 2008-01-22 05:04:13.402 022 17421.62 72.84 53930.30 88888.00 2008-01-22 05:04:13.902 022 17421.69 72.86 53930.27 88888.00 2008-01-22 05:04:14.402 022 17421.72 72.91 53930.26 88888.00 2008-01-22 05:04:14.902 022 17421.72 72.96 53930.23 88888.00 2008-01-22 05:04:15.402 022 17421.63 72.92 53930.27 88888.00 2008-01-22 05:04:15.902 022 17421.72 72.89 53930.27 88888.00 2008-01-22 05:04:16.402 022 17421.66 72.96 53930.28 88888.00 2008-01-22 05:04:16.902 022 17421.60 73.00 53930.34 88888.00 2008-01-22 05:04:17.402 022 17421.56 73.00 53930.34 88888.00 2008-01-22 05:04:17.902 022 17421.54 72.96 53930.17 88888.00 2008-01-22 05:04:18.402 022 17421.59 72.92 53930.16 88888.00 2008-01-22 05:04:18.902 022 17421.62 72.86 53930.13 88888.00 2008-01-22 05:04:19.402 022 17421.62 72.96 53930.19 88888.00 2008-01-22 05:04:19.902 022 17421.57 72.96 53930.19 88888.00 2008-01-22 05:04:20.402 022 17421.59 72.89 53930.08 88888.00 2008-01-22 05:04:20.902 022 17421.56 72.82 53930.04 88888.00 2008-01-22 05:04:21.402 022 17421.56 72.81 53930.08 88888.00 2008-01-22 05:04:21.902 022 17421.56 72.89 53930.16 88888.00 2008-01-22 05:04:22.402 022 17421.65 72.90 53930.17 88888.00 2008-01-22 05:04:22.902 022 17421.64 73.01 53930.06 88888.00 2008-01-22 05:04:23.402 022 17421.63 72.99 53929.95 88888.00 2008-01-22 05:04:23.902 022 17421.58 72.99 53930.00 88888.00 2008-01-22 05:04:24.402 022 17421.57 73.00 53930.04 88888.00 2008-01-22 05:04:24.902 022 17421.65 72.98 53930.09 88888.00 2008-01-22 05:04:25.402 022 17421.57 72.98 53930.01 88888.00 2008-01-22 05:04:25.902 022 17421.60 73.07 53929.92 88888.00 2008-01-22 05:04:26.402 022 17421.64 73.08 53929.89 88888.00 2008-01-22 05:04:26.902 022 17421.58 73.07 53929.97 88888.00 2008-01-22 05:04:27.402 022 17421.54 73.07 53930.01 88888.00 2008-01-22 05:04:27.902 022 17421.53 73.14 53929.97 88888.00 2008-01-22 05:04:28.402 022 17421.56 73.14 53930.01 88888.00 2008-01-22 05:04:28.902 022 17421.63 73.07 53930.02 88888.00 2008-01-22 05:04:29.402 022 17421.70 73.07 53929.97 88888.00 2008-01-22 05:04:29.902 022 17421.78 73.04 53929.93 88888.00 2008-01-22 05:04:30.402 022 17421.76 73.06 53930.00 88888.00 2008-01-22 05:04:30.902 022 17421.72 73.01 53930.08 88888.00 2008-01-22 05:04:31.402 022 17421.73 73.07 53930.12 88888.00 2008-01-22 05:04:31.902 022 17421.75 73.03 53930.12 88888.00 2008-01-22 05:04:32.402 022 17421.72 73.04 53930.15 88888.00 2008-01-22 05:04:32.902 022 17421.67 73.01 53930.05 88888.00 2008-01-22 05:04:33.402 022 17421.66 73.00 53930.05 88888.00 2008-01-22 05:04:33.902 022 17421.59 73.06 53930.16 88888.00 2008-01-22 05:04:34.402 022 17421.63 73.07 53930.09 88888.00 2008-01-22 05:04:34.902 022 17421.68 73.05 53930.09 88888.00 2008-01-22 05:04:35.402 022 17421.67 73.05 53930.11 88888.00 2008-01-22 05:04:35.902 022 17421.65 72.99 53930.09 88888.00 2008-01-22 05:04:36.402 022 17421.64 72.94 53930.14 88888.00 2008-01-22 05:04:36.902 022 17421.64 73.00 53930.06 88888.00 2008-01-22 05:04:37.402 022 17421.65 72.99 53930.08 88888.00 2008-01-22 05:04:37.902 022 17421.62 73.01 53930.00 88888.00 2008-01-22 05:04:38.402 022 17421.64 73.03 53930.03 88888.00 2008-01-22 05:04:38.902 022 17421.63 72.94 53930.07 88888.00 2008-01-22 05:04:39.402 022 17421.67 72.90 53930.05 88888.00 2008-01-22 05:04:39.902 022 17421.72 72.90 53930.07 88888.00 2008-01-22 05:04:40.402 022 17421.72 72.94 53930.05 88888.00 2008-01-22 05:04:40.902 022 17421.70 72.96 53930.09 88888.00 2008-01-22 05:04:41.402 022 17421.74 72.85 53930.04 88888.00 2008-01-22 05:04:41.902 022 17421.74 72.81 53929.97 88888.00 2008-01-22 05:04:42.402 022 17421.65 72.82 53930.01 88888.00 2008-01-22 05:04:42.902 022 17421.69 72.86 53930.01 88888.00 2008-01-22 05:04:43.402 022 17421.67 72.85 53930.04 88888.00 2008-01-22 05:04:43.902 022 17421.68 72.84 53930.02 88888.00 2008-01-22 05:04:44.402 022 17421.68 72.82 53930.11 88888.00 2008-01-22 05:04:44.902 022 17421.70 72.79 53930.13 88888.00 2008-01-22 05:04:45.402 022 17421.72 72.84 53929.96 88888.00 2008-01-22 05:04:45.902 022 17421.72 72.90 53929.93 88888.00 2008-01-22 05:04:46.402 022 17421.76 72.89 53929.89 88888.00 2008-01-22 05:04:46.902 022 17421.73 72.94 53929.93 88888.00 2008-01-22 05:04:47.402 022 17421.64 72.97 53929.95 88888.00 2008-01-22 05:04:47.902 022 17421.70 72.87 53929.93 88888.00 2008-01-22 05:04:48.402 022 17421.70 72.90 53930.01 88888.00 2008-01-22 05:04:48.902 022 17421.73 72.87 53930.01 88888.00 2008-01-22 05:04:49.402 022 17421.75 72.77 53930.04 88888.00 2008-01-22 05:04:49.902 022 17421.77 72.78 53929.96 88888.00 2008-01-22 05:04:50.402 022 17421.78 72.76 53930.01 88888.00 2008-01-22 05:04:50.902 022 17421.79 72.77 53930.06 88888.00 2008-01-22 05:04:51.402 022 17421.74 72.81 53930.11 88888.00 2008-01-22 05:04:51.902 022 17421.73 72.81 53930.04 88888.00 2008-01-22 05:04:52.402 022 17421.83 72.74 53930.00 88888.00 2008-01-22 05:04:52.902 022 17421.83 72.77 53930.03 88888.00 2008-01-22 05:04:53.402 022 17421.63 72.72 53930.00 88888.00 2008-01-22 05:04:53.902 022 17421.60 72.76 53930.08 88888.00 2008-01-22 05:04:54.402 022 17421.66 72.78 53930.00 88888.00 2008-01-22 05:04:54.902 022 17421.82 72.72 53930.07 88888.00 2008-01-22 05:04:55.402 022 17421.84 72.69 53930.15 88888.00 2008-01-22 05:04:55.902 022 17421.88 72.74 53930.23 88888.00 2008-01-22 05:04:56.402 022 17421.87 72.85 53930.30 88888.00 2008-01-22 05:04:56.902 022 17421.80 72.85 53930.16 88888.00 2008-01-22 05:04:57.402 022 17421.85 72.78 53930.09 88888.00 2008-01-22 05:04:57.902 022 17421.95 72.71 53930.06 88888.00 2008-01-22 05:04:58.402 022 17421.94 72.80 53930.09 88888.00 2008-01-22 05:04:58.902 022 17421.84 72.88 53930.11 88888.00 2008-01-22 05:04:59.402 022 17421.87 72.87 53930.11 88888.00 2008-01-22 05:04:59.902 022 17421.89 72.86 53930.11 88888.00 2008-01-22 05:05:00.402 022 17421.89 72.80 53930.02 88888.00 2008-01-22 05:05:00.902 022 17421.94 72.75 53930.13 88888.00 2008-01-22 05:05:01.402 022 17421.87 72.75 53930.15 88888.00 2008-01-22 05:05:01.902 022 17421.95 72.70 53930.08 88888.00 2008-01-22 05:05:02.402 022 17421.85 72.69 53930.03 88888.00 2008-01-22 05:05:02.902 022 17421.76 72.70 53930.01 88888.00 2008-01-22 05:05:03.402 022 17421.82 72.74 53930.03 88888.00 2008-01-22 05:05:03.902 022 17421.86 72.76 53930.00 88888.00 2008-01-22 05:05:04.402 022 17421.88 72.81 53929.98 88888.00 2008-01-22 05:05:04.902 022 17421.87 72.82 53929.97 88888.00 2008-01-22 05:05:05.402 022 17421.89 72.78 53929.97 88888.00 2008-01-22 05:05:05.902 022 17421.83 72.85 53930.00 88888.00 2008-01-22 05:05:06.402 022 17421.74 72.86 53930.11 88888.00 2008-01-22 05:05:06.902 022 17421.83 72.85 53930.03 88888.00 2008-01-22 05:05:07.402 022 17421.86 72.87 53930.02 88888.00 2008-01-22 05:05:07.902 022 17421.85 72.86 53930.08 88888.00 2008-01-22 05:05:08.402 022 17421.91 72.90 53930.09 88888.00 2008-01-22 05:05:08.902 022 17421.95 72.86 53930.12 88888.00 2008-01-22 05:05:09.402 022 17421.89 72.86 53930.15 88888.00 2008-01-22 05:05:09.902 022 17421.89 72.89 53930.25 88888.00 2008-01-22 05:05:10.402 022 17421.99 72.96 53930.15 88888.00 2008-01-22 05:05:10.902 022 17421.98 72.99 53930.25 88888.00 2008-01-22 05:05:11.402 022 17421.95 72.96 53930.23 88888.00 2008-01-22 05:05:11.902 022 17421.97 73.01 53930.15 88888.00 2008-01-22 05:05:12.402 022 17421.89 72.98 53930.14 88888.00 2008-01-22 05:05:12.902 022 17421.94 72.97 53930.14 88888.00 2008-01-22 05:05:13.402 022 17421.90 72.98 53930.13 88888.00 2008-01-22 05:05:13.902 022 17421.94 73.04 53930.12 88888.00 2008-01-22 05:05:14.402 022 17421.98 73.04 53930.02 88888.00 2008-01-22 05:05:14.902 022 17421.99 73.05 53930.06 88888.00 2008-01-22 05:05:15.402 022 17422.05 73.10 53930.08 88888.00 2008-01-22 05:05:15.902 022 17422.00 73.11 53930.08 88888.00 2008-01-22 05:05:16.402 022 17421.98 73.11 53930.25 88888.00 2008-01-22 05:05:16.902 022 17421.97 73.10 53930.19 88888.00 2008-01-22 05:05:17.402 022 17421.89 73.03 53930.20 88888.00 2008-01-22 05:05:17.902 022 17421.95 73.05 53930.11 88888.00 2008-01-22 05:05:18.402 022 17421.97 73.07 53930.11 88888.00 2008-01-22 05:05:18.902 022 17421.85 73.08 53930.15 88888.00 2008-01-22 05:05:19.402 022 17421.85 73.13 53930.17 88888.00 2008-01-22 05:05:19.902 022 17421.88 73.11 53930.14 88888.00 2008-01-22 05:05:20.402 022 17421.83 73.10 53930.18 88888.00 2008-01-22 05:05:20.902 022 17421.79 73.07 53930.17 88888.00 2008-01-22 05:05:21.402 022 17421.76 73.13 53930.16 88888.00 2008-01-22 05:05:21.902 022 17421.69 73.16 53930.16 88888.00 2008-01-22 05:05:22.402 022 17421.77 73.09 53930.22 88888.00 2008-01-22 05:05:22.902 022 17421.73 73.11 53930.20 88888.00 2008-01-22 05:05:23.402 022 17421.80 73.15 53930.13 88888.00 2008-01-22 05:05:23.902 022 17421.77 73.06 53930.17 88888.00 2008-01-22 05:05:24.402 022 17421.72 73.11 53930.25 88888.00 2008-01-22 05:05:24.902 022 17421.70 73.15 53930.26 88888.00 2008-01-22 05:05:25.402 022 17421.79 73.15 53930.17 88888.00 2008-01-22 05:05:25.902 022 17421.82 73.15 53930.11 88888.00 2008-01-22 05:05:26.402 022 17421.80 73.14 53930.08 88888.00 2008-01-22 05:05:26.902 022 17421.76 73.16 53930.12 88888.00 2008-01-22 05:05:27.402 022 17421.77 73.19 53930.20 88888.00 2008-01-22 05:05:27.902 022 17421.83 73.19 53930.15 88888.00 2008-01-22 05:05:28.402 022 17421.84 73.18 53930.14 88888.00 2008-01-22 05:05:28.902 022 17421.73 73.15 53930.19 88888.00 2008-01-22 05:05:29.402 022 17421.76 73.19 53930.27 88888.00 2008-01-22 05:05:29.902 022 17421.85 73.18 53930.26 88888.00 2008-01-22 05:05:30.409 022 17421.87 73.17 53930.24 88888.00 2008-01-22 05:05:30.909 022 17421.86 73.20 53930.26 88888.00 2008-01-22 05:05:31.409 022 17421.73 73.23 53930.08 88888.00 2008-01-22 05:05:31.909 022 17421.69 73.23 53930.09 88888.00 2008-01-22 05:05:32.409 022 17421.75 73.24 53930.13 88888.00 2008-01-22 05:05:32.909 022 17421.75 73.17 53930.14 88888.00 2008-01-22 05:05:33.409 022 17421.77 73.15 53930.18 88888.00 2008-01-22 05:05:33.909 022 17421.68 73.17 53930.34 88888.00 2008-01-22 05:05:34.409 022 17421.66 73.18 53930.40 88888.00 2008-01-22 05:05:34.909 022 17421.66 73.18 53930.38 88888.00 2008-01-22 05:05:35.409 022 17421.65 73.18 53930.39 88888.00 2008-01-22 05:05:35.909 022 17421.60 73.21 53930.35 88888.00 2008-01-22 05:05:36.409 022 17421.64 73.27 53930.20 88888.00 2008-01-22 05:05:36.909 022 17421.68 73.26 53930.26 88888.00 2008-01-22 05:05:37.409 022 17421.72 73.27 53930.26 88888.00 2008-01-22 05:05:37.909 022 17421.73 73.28 53930.35 88888.00 2008-01-22 05:05:38.409 022 17421.70 73.26 53930.25 88888.00 2008-01-22 05:05:38.909 022 17421.70 73.24 53930.19 88888.00 2008-01-22 05:05:39.409 022 17421.74 73.20 53930.22 88888.00 2008-01-22 05:05:39.909 022 17421.68 73.19 53930.27 88888.00 2008-01-22 05:05:40.409 022 17421.69 73.20 53930.23 88888.00 2008-01-22 05:05:40.909 022 17421.72 73.23 53930.27 88888.00 2008-01-22 05:05:41.409 022 17421.68 73.21 53930.22 88888.00 2008-01-22 05:05:41.909 022 17421.72 73.25 53930.29 88888.00 2008-01-22 05:05:42.409 022 17421.69 73.25 53930.29 88888.00 2008-01-22 05:05:42.909 022 17421.66 73.31 53930.13 88888.00 2008-01-22 05:05:43.409 022 17421.69 73.31 53930.07 88888.00 2008-01-22 05:05:43.909 022 17421.73 73.30 53930.12 88888.00 2008-01-22 05:05:44.409 022 17421.72 73.28 53930.26 88888.00 2008-01-22 05:05:44.909 022 17421.72 73.23 53930.28 88888.00 2008-01-22 05:05:45.409 022 17421.75 73.20 53930.32 88888.00 2008-01-22 05:05:45.909 022 17421.73 73.27 53930.28 88888.00 2008-01-22 05:05:46.409 022 17421.78 73.29 53930.26 88888.00 2008-01-22 05:05:46.909 022 17421.70 73.33 53930.35 88888.00 2008-01-22 05:05:47.409 022 17421.62 73.31 53930.27 88888.00 2008-01-22 05:05:47.909 022 17421.60 73.34 53930.26 88888.00 2008-01-22 05:05:48.409 022 17421.65 73.34 53930.19 88888.00 2008-01-22 05:05:48.909 022 17421.67 73.37 53930.28 88888.00 2008-01-22 05:05:49.409 022 17421.63 73.36 53930.32 88888.00 2008-01-22 05:05:49.909 022 17421.64 73.29 53930.35 88888.00 2008-01-22 05:05:50.409 022 17421.64 73.34 53930.25 88888.00 2008-01-22 05:05:50.909 022 17421.62 73.26 53930.20 88888.00 2008-01-22 05:05:51.409 022 17421.69 73.26 53930.31 88888.00 2008-01-22 05:05:51.909 022 17421.73 73.30 53930.31 88888.00 2008-01-22 05:05:52.409 022 17421.73 73.37 53930.29 88888.00 2008-01-22 05:05:52.909 022 17421.67 73.30 53930.27 88888.00 2008-01-22 05:05:53.409 022 17421.74 73.31 53930.19 88888.00 2008-01-22 05:05:53.909 022 17421.69 73.35 53930.14 88888.00 2008-01-22 05:05:54.409 022 17421.65 73.37 53930.12 88888.00 2008-01-22 05:05:54.909 022 17421.73 73.39 53930.15 88888.00 2008-01-22 05:05:55.409 022 17421.68 73.31 53930.28 88888.00 2008-01-22 05:05:55.909 022 17421.64 73.28 53930.30 88888.00 2008-01-22 05:05:56.409 022 17421.62 73.35 53930.32 88888.00 2008-01-22 05:05:56.909 022 17421.68 73.26 53930.34 88888.00 2008-01-22 05:05:57.409 022 17421.83 73.29 53930.25 88888.00 2008-01-22 05:05:57.909 022 17421.82 73.34 53930.17 88888.00 2008-01-22 05:05:58.409 022 17421.68 73.35 53930.18 88888.00 2008-01-22 05:05:58.909 022 17421.65 73.28 53930.26 88888.00 2008-01-22 05:05:59.409 022 17421.74 73.28 53930.35 88888.00 2008-01-22 05:05:59.909 022 17421.83 73.30 53930.39 88888.00 2008-01-22 05:06:00.409 022 17421.87 73.23 53930.45 88888.00 2008-01-22 05:06:00.909 022 17421.86 73.20 53930.45 88888.00 2008-01-22 05:06:01.409 022 17421.85 73.27 53930.36 88888.00 2008-01-22 05:06:01.909 022 17421.90 73.25 53930.29 88888.00 2008-01-22 05:06:02.409 022 17421.96 73.25 53930.34 88888.00 2008-01-22 05:06:02.909 022 17421.97 73.25 53930.26 88888.00 2008-01-22 05:06:03.409 022 17421.90 73.24 53930.32 88888.00 2008-01-22 05:06:03.909 022 17421.84 73.20 53930.29 88888.00 2008-01-22 05:06:04.409 022 17421.79 73.26 53930.17 88888.00 2008-01-22 05:06:04.909 022 17421.87 73.33 53930.24 88888.00 2008-01-22 05:06:05.409 022 17421.88 73.30 53930.36 88888.00 2008-01-22 05:06:05.909 022 17421.96 73.21 53930.49 88888.00 2008-01-22 05:06:06.409 022 17421.96 73.23 53930.41 88888.00 2008-01-22 05:06:06.909 022 17421.85 73.17 53930.35 88888.00 2008-01-22 05:06:07.409 022 17421.83 73.19 53930.37 88888.00 2008-01-22 05:06:07.909 022 17421.94 73.27 53930.35 88888.00 2008-01-22 05:06:08.409 022 17421.93 73.24 53930.27 88888.00 2008-01-22 05:06:08.909 022 17421.83 73.23 53930.24 88888.00 2008-01-22 05:06:09.409 022 17421.84 73.23 53930.26 88888.00 2008-01-22 05:06:09.909 022 17421.90 73.21 53930.16 88888.00 2008-01-22 05:06:10.409 022 17421.86 73.18 53930.04 88888.00 2008-01-22 05:06:10.909 022 17421.93 73.15 53930.05 88888.00 2008-01-22 05:06:11.409 022 17421.86 73.17 53930.11 88888.00 2008-01-22 05:06:11.909 022 17421.80 73.14 53930.08 88888.00 2008-01-22 05:06:12.409 022 17421.82 73.10 53930.19 88888.00 2008-01-22 05:06:12.909 022 17421.86 73.07 53930.35 88888.00 2008-01-22 05:06:13.409 022 17421.86 73.04 53930.32 88888.00 2008-01-22 05:06:13.909 022 17421.93 73.00 53930.32 88888.00 2008-01-22 05:06:14.409 022 17421.91 73.01 53930.39 88888.00 2008-01-22 05:06:14.909 022 17421.98 72.94 53930.34 88888.00 2008-01-22 05:06:15.409 022 17422.00 72.95 53930.31 88888.00 2008-01-22 05:06:15.909 022 17421.98 72.92 53930.20 88888.00 2008-01-22 05:06:16.409 022 17422.01 72.84 53930.30 88888.00 2008-01-22 05:06:16.909 022 17421.99 72.80 53930.35 88888.00 2008-01-22 05:06:17.409 022 17421.98 72.89 53930.30 88888.00 2008-01-22 05:06:17.909 022 17422.01 72.86 53930.28 88888.00 2008-01-22 05:06:18.409 022 17422.03 72.85 53930.42 88888.00 2008-01-22 05:06:18.909 022 17422.10 72.77 53930.41 88888.00 2008-01-22 05:06:19.409 022 17422.09 72.76 53930.35 88888.00 2008-01-22 05:06:19.909 022 17422.10 72.81 53930.34 88888.00 2008-01-22 05:06:20.409 022 17422.16 72.87 53930.45 88888.00 2008-01-22 05:06:20.909 022 17422.14 72.88 53930.51 88888.00 2008-01-22 05:06:21.409 022 17422.11 72.84 53930.52 88888.00 2008-01-22 05:06:21.909 022 17422.04 72.85 53930.51 88888.00 2008-01-22 05:06:22.409 022 17422.00 72.86 53930.42 88888.00 2008-01-22 05:06:22.909 022 17422.11 72.81 53930.41 88888.00 2008-01-22 05:06:23.409 022 17422.16 72.71 53930.47 88888.00 2008-01-22 05:06:23.909 022 17422.11 72.74 53930.41 88888.00 2008-01-22 05:06:24.409 022 17422.07 72.74 53930.34 88888.00 2008-01-22 05:06:24.909 022 17422.07 72.77 53930.32 88888.00 2008-01-22 05:06:25.409 022 17422.09 72.77 53930.32 88888.00 2008-01-22 05:06:25.909 022 17422.11 72.72 53930.31 88888.00 2008-01-22 05:06:26.409 022 17422.10 72.76 53930.31 88888.00 2008-01-22 05:06:26.909 022 17422.07 72.80 53930.28 88888.00 2008-01-22 05:06:27.409 022 17422.01 72.70 53930.36 88888.00 2008-01-22 05:06:27.909 022 17422.01 72.72 53930.43 88888.00 2008-01-22 05:06:28.409 022 17422.03 72.76 53930.39 88888.00 2008-01-22 05:06:28.909 022 17422.14 72.78 53930.32 88888.00 2008-01-22 05:06:29.409 022 17422.14 72.85 53930.31 88888.00 2008-01-22 05:06:29.909 022 17422.11 72.78 53930.36 88888.00 2008-01-22 05:06:30.409 022 17422.09 72.78 53930.34 88888.00 2008-01-22 05:06:30.909 022 17422.06 72.77 53930.28 88888.00 2008-01-22 05:06:31.409 022 17422.00 72.72 53930.38 88888.00 2008-01-22 05:06:31.909 022 17421.94 72.75 53930.39 88888.00 2008-01-22 05:06:32.409 022 17422.01 72.76 53930.38 88888.00 2008-01-22 05:06:32.909 022 17422.08 72.78 53930.24 88888.00 2008-01-22 05:06:33.409 022 17422.05 72.84 53930.19 88888.00 2008-01-22 05:06:33.909 022 17422.07 72.82 53930.18 88888.00 2008-01-22 05:06:34.409 022 17422.07 72.79 53930.32 88888.00 2008-01-22 05:06:34.909 022 17422.07 72.86 53930.41 88888.00 2008-01-22 05:06:35.409 022 17422.09 72.80 53930.34 88888.00 2008-01-22 05:06:35.909 022 17422.15 72.87 53930.29 88888.00 2008-01-22 05:06:36.409 022 17422.16 72.87 53930.32 88888.00 2008-01-22 05:06:36.909 022 17422.10 72.90 53930.30 88888.00 2008-01-22 05:06:37.409 022 17422.07 72.91 53930.22 88888.00 2008-01-22 05:06:37.909 022 17422.07 72.89 53930.20 88888.00 2008-01-22 05:06:38.409 022 17422.17 72.87 53930.31 88888.00 2008-01-22 05:06:38.909 022 17422.23 72.88 53930.38 88888.00 2008-01-22 05:06:39.409 022 17422.25 72.92 53930.38 88888.00 2008-01-22 05:06:39.909 022 17422.25 72.99 53930.30 88888.00 2008-01-22 05:06:40.409 022 17422.24 73.00 53930.31 88888.00 2008-01-22 05:06:40.909 022 17422.16 73.03 53930.42 88888.00 2008-01-22 05:06:41.409 022 17422.18 73.04 53930.50 88888.00 2008-01-22 05:06:41.909 022 17422.19 73.01 53930.49 88888.00 2008-01-22 05:06:42.409 022 17422.23 73.04 53930.39 88888.00 2008-01-22 05:06:42.909 022 17422.25 73.01 53930.34 88888.00 2008-01-22 05:06:43.409 022 17422.16 73.01 53930.31 88888.00 2008-01-22 05:06:43.909 022 17422.19 73.08 53930.34 88888.00 2008-01-22 05:06:44.409 022 17422.20 73.15 53930.28 88888.00 2008-01-22 05:06:44.909 022 17422.24 73.09 53930.20 88888.00 2008-01-22 05:06:45.409 022 17422.25 73.06 53930.32 88888.00 2008-01-22 05:06:45.909 022 17422.26 73.03 53930.29 88888.00 2008-01-22 05:06:46.409 022 17422.34 72.99 53930.26 88888.00 2008-01-22 05:06:46.909 022 17422.40 73.04 53930.27 88888.00 2008-01-22 05:06:47.409 022 17422.40 73.11 53930.27 88888.00 2008-01-22 05:06:47.909 022 17422.39 73.15 53930.31 88888.00 2008-01-22 05:06:48.409 022 17422.28 73.05 53930.31 88888.00 2008-01-22 05:06:48.909 022 17422.20 73.03 53930.28 88888.00 2008-01-22 05:06:49.409 022 17422.21 73.05 53930.35 88888.00 2008-01-22 05:06:49.909 022 17422.23 73.14 53930.31 88888.00 2008-01-22 05:06:50.409 022 17422.35 73.16 53930.37 88888.00 2008-01-22 05:06:50.909 022 17422.42 73.09 53930.36 88888.00 2008-01-22 05:06:51.409 022 17422.41 73.10 53930.24 88888.00 2008-01-22 05:06:51.909 022 17422.41 73.11 53930.27 88888.00 2008-01-22 05:06:52.409 022 17422.41 72.95 53930.27 88888.00 2008-01-22 05:06:52.909 022 17422.41 72.94 53930.19 88888.00 2008-01-22 05:06:53.409 022 17422.39 73.00 53930.18 88888.00 2008-01-22 05:06:53.909 022 17422.42 72.98 53930.17 88888.00 2008-01-22 05:06:54.409 022 17422.47 73.01 53930.17 88888.00 2008-01-22 05:06:54.909 022 17422.54 72.99 53930.19 88888.00 2008-01-22 05:06:55.409 022 17422.47 73.00 53930.22 88888.00 2008-01-22 05:06:55.909 022 17422.38 72.98 53930.19 88888.00 2008-01-22 05:06:56.409 022 17422.44 72.94 53930.18 88888.00 2008-01-22 05:06:56.909 022 17422.47 73.00 53930.13 88888.00 2008-01-22 05:06:57.409 022 17422.37 72.94 53930.15 88888.00 2008-01-22 05:06:57.909 022 17422.37 72.95 53930.09 88888.00 2008-01-22 05:06:58.409 022 17422.50 72.90 53930.16 88888.00 2008-01-22 05:06:58.909 022 17422.61 72.88 53930.12 88888.00 2008-01-22 05:06:59.409 022 17422.62 72.91 53930.12 88888.00 2008-01-22 05:06:59.909 022 17422.64 72.89 53930.09 88888.00 2008-01-22 05:07:00.409 022 17422.56 72.89 53930.13 88888.00 2008-01-22 05:07:00.909 022 17422.57 72.88 53930.20 88888.00 2008-01-22 05:07:01.409 022 17422.54 72.86 53930.17 88888.00 2008-01-22 05:07:01.909 022 17422.58 72.77 53930.26 88888.00 2008-01-22 05:07:02.409 022 17422.70 72.74 53930.29 88888.00 2008-01-22 05:07:02.909 022 17422.65 72.71 53930.25 88888.00 2008-01-22 05:07:03.409 022 17422.65 72.68 53930.25 88888.00 2008-01-22 05:07:03.909 022 17422.61 72.65 53930.23 88888.00 2008-01-22 05:07:04.409 022 17422.67 72.65 53930.17 88888.00 2008-01-22 05:07:04.909 022 17422.76 72.59 53930.15 88888.00 2008-01-22 05:07:05.409 022 17422.72 72.53 53930.12 88888.00 2008-01-22 05:07:05.909 022 17422.71 72.59 53930.03 88888.00 2008-01-22 05:07:06.409 022 17422.71 72.48 53930.02 88888.00 2008-01-22 05:07:06.909 022 17422.70 72.48 53930.07 88888.00 2008-01-22 05:07:07.409 022 17422.68 72.52 53930.06 88888.00 2008-01-22 05:07:07.909 022 17422.74 72.61 53930.00 88888.00 2008-01-22 05:07:08.409 022 17422.68 72.60 53930.13 88888.00 2008-01-22 05:07:08.909 022 17422.69 72.56 53930.18 88888.00 2008-01-22 05:07:09.409 022 17422.77 72.57 53930.16 88888.00 2008-01-22 05:07:09.909 022 17422.68 72.53 53930.06 88888.00 2008-01-22 05:07:10.409 022 17422.65 72.50 53930.00 88888.00 2008-01-22 05:07:10.909 022 17422.61 72.45 53930.06 88888.00 2008-01-22 05:07:11.409 022 17422.66 72.39 53930.16 88888.00 2008-01-22 05:07:11.909 022 17422.70 72.40 53930.17 88888.00 2008-01-22 05:07:12.409 022 17422.75 72.46 53930.17 88888.00 2008-01-22 05:07:12.909 022 17422.75 72.47 53930.19 88888.00 2008-01-22 05:07:13.409 022 17422.69 72.37 53930.19 88888.00 2008-01-22 05:07:13.909 022 17422.66 72.38 53930.15 88888.00 2008-01-22 05:07:14.409 022 17422.64 72.43 53930.12 88888.00 2008-01-22 05:07:14.909 022 17422.79 72.56 53930.12 88888.00 2008-01-22 05:07:15.409 022 17422.81 72.51 53930.16 88888.00 2008-01-22 05:07:15.909 022 17422.79 72.47 53930.04 88888.00 2008-01-22 05:07:16.409 022 17422.84 72.40 53930.00 88888.00 2008-01-22 05:07:16.909 022 17422.84 72.43 53930.04 88888.00 2008-01-22 05:07:17.409 022 17422.72 72.48 53930.00 88888.00 2008-01-22 05:07:17.909 022 17422.72 72.42 53930.02 88888.00 2008-01-22 05:07:18.409 022 17422.70 72.45 53930.01 88888.00 2008-01-22 05:07:18.909 022 17422.75 72.42 53930.04 88888.00 2008-01-22 05:07:19.409 022 17422.76 72.39 53930.04 88888.00 2008-01-22 05:07:19.909 022 17422.70 72.36 53930.07 88888.00 2008-01-22 05:07:20.409 022 17422.69 72.42 53930.03 88888.00 2008-01-22 05:07:20.909 022 17422.70 72.47 53930.02 88888.00 2008-01-22 05:07:21.409 022 17422.75 72.48 53930.05 88888.00 2008-01-22 05:07:21.909 022 17422.86 72.56 53930.08 88888.00 2008-01-22 05:07:22.409 022 17422.88 72.45 53930.13 88888.00 2008-01-22 05:07:22.909 022 17422.85 72.46 53930.17 88888.00 2008-01-22 05:07:23.409 022 17422.84 72.41 53930.22 88888.00 2008-01-22 05:07:23.909 022 17422.81 72.42 53930.12 88888.00 2008-01-22 05:07:24.409 022 17422.78 72.49 53930.00 88888.00 2008-01-22 05:07:24.909 022 17422.78 72.47 53930.04 88888.00 2008-01-22 05:07:25.409 022 17422.78 72.45 53930.13 88888.00 2008-01-22 05:07:25.909 022 17422.78 72.46 53930.13 88888.00 2008-01-22 05:07:26.409 022 17422.79 72.55 53930.08 88888.00 2008-01-22 05:07:26.909 022 17422.74 72.60 53929.97 88888.00 2008-01-22 05:07:27.409 022 17422.78 72.55 53930.02 88888.00 2008-01-22 05:07:27.909 022 17422.77 72.51 53930.15 88888.00 2008-01-22 05:07:28.409 022 17422.79 72.58 53930.12 88888.00 2008-01-22 05:07:28.909 022 17422.75 72.59 53930.19 88888.00 2008-01-22 05:07:29.409 022 17422.71 72.61 53930.14 88888.00 2008-01-22 05:07:29.909 022 17422.84 72.67 53930.11 88888.00 2008-01-22 05:07:30.409 022 17422.92 72.72 53930.07 88888.00 2008-01-22 05:07:30.909 022 17422.86 72.69 53930.05 88888.00 2008-01-22 05:07:31.409 022 17422.88 72.65 53930.06 88888.00 2008-01-22 05:07:31.909 022 17422.86 72.66 53930.07 88888.00 2008-01-22 05:07:32.409 022 17422.84 72.66 53930.02 88888.00 2008-01-22 05:07:32.909 022 17422.86 72.56 53929.98 88888.00 2008-01-22 05:07:33.409 022 17422.91 72.52 53930.03 88888.00 2008-01-22 05:07:33.909 022 17422.88 72.53 53930.06 88888.00 2008-01-22 05:07:34.409 022 17422.96 72.48 53930.08 88888.00 2008-01-22 05:07:34.909 022 17422.90 72.49 53930.12 88888.00 2008-01-22 05:07:35.409 022 17422.90 72.57 53930.13 88888.00 2008-01-22 05:07:35.909 022 17422.92 72.57 53929.97 88888.00 2008-01-22 05:07:36.409 022 17422.98 72.58 53930.04 88888.00 2008-01-22 05:07:36.909 022 17422.99 72.65 53930.13 88888.00 2008-01-22 05:07:37.409 022 17422.96 72.58 53930.16 88888.00 2008-01-22 05:07:37.909 022 17422.90 72.57 53930.08 88888.00 2008-01-22 05:07:38.409 022 17422.98 72.61 53930.07 88888.00 2008-01-22 05:07:38.909 022 17422.97 72.59 53930.13 88888.00 2008-01-22 05:07:39.409 022 17422.97 72.57 53930.07 88888.00 2008-01-22 05:07:39.909 022 17423.00 72.55 53929.97 88888.00 2008-01-22 05:07:40.409 022 17422.97 72.51 53929.90 88888.00 2008-01-22 05:07:40.909 022 17423.01 72.49 53929.97 88888.00 2008-01-22 05:07:41.409 022 17423.11 72.49 53929.96 88888.00 2008-01-22 05:07:41.909 022 17423.19 72.51 53929.98 88888.00 2008-01-22 05:07:42.409 022 17423.20 72.52 53930.08 88888.00 2008-01-22 05:07:42.909 022 17423.19 72.55 53930.16 88888.00 2008-01-22 05:07:43.409 022 17423.11 72.55 53930.01 88888.00 2008-01-22 05:07:43.909 022 17423.10 72.52 53930.01 88888.00 2008-01-22 05:07:44.409 022 17423.08 72.51 53930.11 88888.00 2008-01-22 05:07:44.909 022 17423.16 72.41 53930.13 88888.00 2008-01-22 05:07:45.409 022 17423.19 72.41 53930.15 88888.00 2008-01-22 05:07:45.909 022 17423.18 72.41 53930.14 88888.00 2008-01-22 05:07:46.409 022 17423.16 72.43 53930.15 88888.00 2008-01-22 05:07:46.909 022 17423.11 72.50 53930.12 88888.00 2008-01-22 05:07:47.409 022 17423.16 72.49 53930.06 88888.00 2008-01-22 05:07:47.909 022 17423.22 72.45 53929.96 88888.00 2008-01-22 05:07:48.409 022 17423.27 72.42 53930.01 88888.00 2008-01-22 05:07:48.909 022 17423.32 72.42 53929.96 88888.00 2008-01-22 05:07:49.409 022 17423.26 72.38 53929.91 88888.00 2008-01-22 05:07:49.909 022 17423.26 72.33 53929.94 88888.00 2008-01-22 05:07:50.409 022 17423.27 72.35 53929.98 88888.00 2008-01-22 05:07:50.909 022 17423.25 72.36 53930.04 88888.00 2008-01-22 05:07:51.409 022 17423.23 72.35 53929.96 88888.00 2008-01-22 05:07:51.909 022 17423.25 72.33 53929.96 88888.00 2008-01-22 05:07:52.409 022 17423.26 72.29 53929.95 88888.00 2008-01-22 05:07:52.909 022 17423.31 72.28 53929.98 88888.00 2008-01-22 05:07:53.409 022 17423.39 72.25 53930.02 88888.00 2008-01-22 05:07:53.909 022 17423.42 72.21 53930.08 88888.00 2008-01-22 05:07:54.409 022 17423.49 72.19 53930.07 88888.00 2008-01-22 05:07:54.909 022 17423.49 72.21 53930.13 88888.00 2008-01-22 05:07:55.409 022 17423.49 72.22 53930.11 88888.00 2008-01-22 05:07:55.909 022 17423.39 72.19 53930.08 88888.00 2008-01-22 05:07:56.409 022 17423.40 72.26 53930.06 88888.00 2008-01-22 05:07:56.909 022 17423.40 72.21 53930.07 88888.00 2008-01-22 05:07:57.409 022 17423.33 72.12 53930.13 88888.00 2008-01-22 05:07:57.909 022 17423.31 72.10 53930.14 88888.00 2008-01-22 05:07:58.409 022 17423.28 72.16 53930.09 88888.00 2008-01-22 05:07:58.909 022 17423.23 72.20 53930.11 88888.00 2008-01-22 05:07:59.409 022 17423.22 72.11 53930.12 88888.00 2008-01-22 05:07:59.909 022 17423.25 72.09 53930.09 88888.00 2008-01-22 05:08:00.409 022 17423.17 72.09 53930.12 88888.00 2008-01-22 05:08:00.909 022 17423.23 72.06 53930.20 88888.00 2008-01-22 05:08:01.409 022 17423.27 72.03 53930.24 88888.00 2008-01-22 05:08:01.909 022 17423.18 72.03 53930.06 88888.00 2008-01-22 05:08:02.409 022 17423.11 72.04 53930.05 88888.00 2008-01-22 05:08:02.909 022 17423.22 72.07 53930.09 88888.00 2008-01-22 05:08:03.409 022 17423.28 72.00 53930.07 88888.00 2008-01-22 05:08:03.909 022 17423.22 72.01 53930.06 88888.00 2008-01-22 05:08:04.409 022 17423.22 71.97 53930.02 88888.00 2008-01-22 05:08:04.909 022 17423.22 71.96 53930.07 88888.00 2008-01-22 05:08:05.409 022 17423.23 71.98 53930.14 88888.00 2008-01-22 05:08:05.909 022 17423.19 71.93 53930.14 88888.00 2008-01-22 05:08:06.409 022 17423.12 71.93 53930.08 88888.00 2008-01-22 05:08:06.909 022 17423.12 71.91 53930.07 88888.00 2008-01-22 05:08:07.409 022 17423.12 71.92 53930.08 88888.00 2008-01-22 05:08:07.909 022 17423.15 71.93 53930.06 88888.00 2008-01-22 05:08:08.409 022 17423.21 71.94 53930.06 88888.00 2008-01-22 05:08:08.909 022 17423.17 71.93 53930.03 88888.00 2008-01-22 05:08:09.409 022 17423.03 71.86 53930.09 88888.00 2008-01-22 05:08:09.909 022 17422.95 71.96 53930.12 88888.00 2008-01-22 05:08:10.409 022 17423.02 71.98 53930.04 88888.00 2008-01-22 05:08:10.909 022 17422.93 72.00 53930.06 88888.00 2008-01-22 05:08:11.409 022 17422.93 71.97 53930.06 88888.00 2008-01-22 05:08:11.909 022 17422.95 71.94 53930.08 88888.00 2008-01-22 05:08:12.409 022 17422.96 72.01 53930.06 88888.00 2008-01-22 05:08:12.909 022 17422.96 72.01 53930.06 88888.00 2008-01-22 05:08:13.409 022 17422.99 71.99 53930.08 88888.00 2008-01-22 05:08:13.909 022 17422.93 72.02 53930.12 88888.00 2008-01-22 05:08:14.409 022 17422.87 72.00 53930.12 88888.00 2008-01-22 05:08:14.909 022 17422.92 72.00 53930.13 88888.00 2008-01-22 05:08:15.409 022 17422.89 71.97 53930.19 88888.00 2008-01-22 05:08:15.909 022 17422.89 72.03 53930.20 88888.00 2008-01-22 05:08:16.409 022 17422.93 72.03 53930.17 88888.00 2008-01-22 05:08:16.909 022 17422.87 72.06 53930.18 88888.00 2008-01-22 05:08:17.409 022 17422.87 72.02 53930.25 88888.00 2008-01-22 05:08:17.909 022 17422.82 72.03 53930.16 88888.00 2008-01-22 05:08:18.409 022 17422.75 72.03 53930.19 88888.00 2008-01-22 05:08:18.909 022 17422.84 72.12 53930.20 88888.00 2008-01-22 05:08:19.409 022 17422.84 72.16 53930.22 88888.00 2008-01-22 05:08:19.909 022 17422.86 72.18 53930.23 88888.00 2008-01-22 05:08:20.406 022 17422.89 72.13 53930.12 88888.00 2008-01-22 05:08:20.906 022 17422.87 72.10 53930.15 88888.00 2008-01-22 05:08:21.406 022 17422.90 72.06 53930.19 88888.00 2008-01-22 05:08:21.906 022 17422.95 72.06 53930.27 88888.00 2008-01-22 05:08:22.406 022 17422.86 72.03 53930.17 88888.00 2008-01-22 05:08:22.906 022 17422.80 72.04 53930.16 88888.00 2008-01-22 05:08:23.406 022 17422.72 72.07 53930.15 88888.00 2008-01-22 05:08:23.906 022 17422.74 72.07 53930.15 88888.00 2008-01-22 05:08:24.406 022 17422.84 72.06 53930.07 88888.00 2008-01-22 05:08:24.906 022 17422.87 72.16 53930.07 88888.00 2008-01-22 05:08:25.406 022 17422.85 72.18 53930.07 88888.00 2008-01-22 05:08:25.906 022 17422.86 72.22 53930.13 88888.00 2008-01-22 05:08:26.406 022 17422.79 72.29 53930.24 88888.00 2008-01-22 05:08:26.906 022 17422.76 72.31 53930.22 88888.00 2008-01-22 05:08:27.406 022 17422.89 72.33 53930.27 88888.00 2008-01-22 05:08:27.906 022 17422.96 72.31 53930.27 88888.00 2008-01-22 05:08:28.406 022 17422.95 72.28 53930.20 88888.00 2008-01-22 05:08:28.906 022 17422.93 72.27 53930.11 88888.00 2008-01-22 05:08:29.406 022 17422.86 72.29 53930.09 88888.00 2008-01-22 05:08:29.906 022 17422.91 72.32 53930.15 88888.00 2008-01-22 05:08:30.406 022 17423.05 72.30 53930.18 88888.00 2008-01-22 05:08:30.906 022 17422.99 72.36 53930.15 88888.00 2008-01-22 05:08:31.406 022 17423.01 72.35 53930.15 88888.00 2008-01-22 05:08:31.906 022 17423.00 72.31 53930.20 88888.00 2008-01-22 05:08:32.406 022 17423.06 72.37 53930.16 88888.00 2008-01-22 05:08:32.906 022 17423.07 72.31 53930.19 88888.00 2008-01-22 05:08:33.406 022 17422.98 72.27 53930.29 88888.00 2008-01-22 05:08:33.906 022 17423.02 72.33 53930.29 88888.00 2008-01-22 05:08:34.406 022 17423.01 72.33 53930.29 88888.00 2008-01-22 05:08:34.906 022 17423.02 72.36 53930.18 88888.00 2008-01-22 05:08:35.406 022 17423.08 72.36 53930.09 88888.00 2008-01-22 05:08:35.906 022 17423.11 72.40 53929.98 88888.00 2008-01-22 05:08:36.406 022 17423.07 72.33 53929.98 88888.00 2008-01-22 05:08:36.906 022 17423.07 72.29 53930.13 88888.00 2008-01-22 05:08:37.406 022 17423.03 72.26 53930.13 88888.00 2008-01-22 05:08:37.906 022 17423.08 72.32 53930.13 88888.00 2008-01-22 05:08:38.406 022 17423.08 72.40 53930.19 88888.00 2008-01-22 05:08:38.906 022 17423.06 72.35 53930.17 88888.00 2008-01-22 05:08:39.406 022 17423.03 72.36 53930.20 88888.00 2008-01-22 05:08:39.906 022 17423.09 72.38 53930.23 88888.00 2008-01-22 05:08:40.406 022 17423.10 72.29 53930.15 88888.00 2008-01-22 05:08:40.906 022 17423.11 72.28 53930.03 88888.00 2008-01-22 05:08:41.406 022 17423.09 72.38 53930.06 88888.00 2008-01-22 05:08:41.906 022 17423.13 72.42 53930.06 88888.00 2008-01-22 05:08:42.406 022 17423.17 72.42 53930.08 88888.00 2008-01-22 05:08:42.906 022 17423.20 72.36 53930.12 88888.00 2008-01-22 05:08:43.406 022 17423.20 72.32 53930.09 88888.00 2008-01-22 05:08:43.906 022 17423.15 72.35 53930.08 88888.00 2008-01-22 05:08:44.406 022 17423.12 72.48 53930.06 88888.00 2008-01-22 05:08:44.906 022 17423.13 72.56 53930.06 88888.00 2008-01-22 05:08:45.406 022 17423.11 72.52 53930.09 88888.00 2008-01-22 05:08:45.906 022 17423.08 72.49 53930.16 88888.00 2008-01-22 05:08:46.406 022 17423.12 72.51 53930.24 88888.00 2008-01-22 05:08:46.906 022 17423.11 72.60 53930.17 88888.00 2008-01-22 05:08:47.406 022 17423.13 72.60 53930.12 88888.00 2008-01-22 05:08:47.906 022 17423.22 72.48 53930.11 88888.00 2008-01-22 05:08:48.406 022 17423.21 72.49 53930.15 88888.00 2008-01-22 05:08:48.906 022 17423.17 72.50 53930.16 88888.00 2008-01-22 05:08:49.406 022 17423.25 72.51 53930.16 88888.00 2008-01-22 05:08:49.906 022 17423.22 72.53 53930.27 88888.00 2008-01-22 05:08:50.406 022 17423.17 72.57 53930.34 88888.00 2008-01-22 05:08:50.906 022 17423.17 72.49 53930.34 88888.00 2008-01-22 05:08:51.406 022 17423.23 72.46 53930.32 88888.00 2008-01-22 05:08:51.906 022 17423.17 72.43 53930.28 88888.00 2008-01-22 05:08:52.406 022 17423.19 72.40 53930.35 88888.00 2008-01-22 05:08:52.906 022 17423.25 72.38 53930.39 88888.00 2008-01-22 05:08:53.406 022 17423.26 72.43 53930.47 88888.00 2008-01-22 05:08:53.906 022 17423.18 72.43 53930.48 88888.00 2008-01-22 05:08:54.406 022 17423.20 72.38 53930.41 88888.00 2008-01-22 05:08:54.906 022 17423.30 72.42 53930.35 88888.00 2008-01-22 05:08:55.406 022 17423.28 72.43 53930.38 88888.00 2008-01-22 05:08:55.906 022 17423.22 72.41 53930.37 88888.00 2008-01-22 05:08:56.406 022 17423.27 72.47 53930.36 88888.00 2008-01-22 05:08:56.906 022 17423.32 72.42 53930.43 88888.00 2008-01-22 05:08:57.406 022 17423.32 72.38 53930.46 88888.00 2008-01-22 05:08:57.906 022 17423.33 72.41 53930.39 88888.00 2008-01-22 05:08:58.406 022 17423.30 72.40 53930.35 88888.00 2008-01-22 05:08:58.906 022 17423.36 72.37 53930.31 88888.00 2008-01-22 05:08:59.406 022 17423.39 72.47 53930.35 88888.00 2008-01-22 05:08:59.906 022 17423.40 72.50 53930.36 88888.00 2008-01-22 05:09:00.406 022 17423.39 72.42 53930.34 88888.00 2008-01-22 05:09:00.906 022 17423.30 72.38 53930.31 88888.00 2008-01-22 05:09:01.406 022 17423.30 72.33 53930.30 88888.00 2008-01-22 05:09:01.906 022 17423.31 72.35 53930.29 88888.00 2008-01-22 05:09:02.406 022 17423.30 72.38 53930.40 88888.00 2008-01-22 05:09:02.906 022 17423.25 72.38 53930.38 88888.00 2008-01-22 05:09:03.406 022 17423.35 72.35 53930.31 88888.00 2008-01-22 05:09:03.906 022 17423.31 72.29 53930.31 88888.00 2008-01-22 05:09:04.406 022 17423.29 72.25 53930.30 88888.00 2008-01-22 05:09:04.906 022 17423.31 72.23 53930.27 88888.00 2008-01-22 05:09:05.406 022 17423.27 72.21 53930.27 88888.00 2008-01-22 05:09:05.906 022 17423.35 72.28 53930.27 88888.00 2008-01-22 05:09:06.406 022 17423.32 72.25 53930.32 88888.00 2008-01-22 05:09:06.906 022 17423.37 72.26 53930.32 88888.00 2008-01-22 05:09:07.406 022 17423.39 72.31 53930.36 88888.00 2008-01-22 05:09:07.906 022 17423.46 72.26 53930.28 88888.00 2008-01-22 05:09:08.406 022 17423.43 72.18 53930.34 88888.00 2008-01-22 05:09:08.906 022 17423.39 72.26 53930.34 88888.00 2008-01-22 05:09:09.406 022 17423.44 72.25 53930.28 88888.00 2008-01-22 05:09:09.906 022 17423.41 72.21 53930.29 88888.00 2008-01-22 05:09:10.406 022 17423.42 72.23 53930.23 88888.00 2008-01-22 05:09:10.906 022 17423.46 72.22 53930.27 88888.00 2008-01-22 05:09:11.406 022 17423.46 72.25 53930.37 88888.00 2008-01-22 05:09:11.906 022 17423.46 72.14 53930.37 88888.00 2008-01-22 05:09:12.406 022 17423.43 72.10 53930.36 88888.00 2008-01-22 05:09:12.906 022 17423.41 72.17 53930.38 88888.00 2008-01-22 05:09:13.406 022 17423.41 72.11 53930.37 88888.00 2008-01-22 05:09:13.906 022 17423.46 72.08 53930.38 88888.00 2008-01-22 05:09:14.406 022 17423.44 72.10 53930.35 88888.00 2008-01-22 05:09:14.906 022 17423.44 72.06 53930.32 88888.00 2008-01-22 05:09:15.406 022 17423.48 72.00 53930.39 88888.00 2008-01-22 05:09:15.906 022 17423.49 72.02 53930.39 88888.00 2008-01-22 05:09:16.406 022 17423.44 71.98 53930.39 88888.00 2008-01-22 05:09:16.906 022 17423.40 71.97 53930.31 88888.00 2008-01-22 05:09:17.406 022 17423.46 72.00 53930.30 88888.00 2008-01-22 05:09:17.906 022 17423.48 72.00 53930.30 88888.00 2008-01-22 05:09:18.406 022 17423.41 72.04 53930.23 88888.00 2008-01-22 05:09:18.906 022 17423.42 72.03 53930.17 88888.00 2008-01-22 05:09:19.406 022 17423.48 72.08 53930.22 88888.00 2008-01-22 05:09:19.906 022 17423.44 72.16 53930.20 88888.00 2008-01-22 05:09:20.406 022 17423.42 72.14 53930.25 88888.00 2008-01-22 05:09:20.906 022 17423.43 72.12 53930.36 88888.00 2008-01-22 05:09:21.406 022 17423.47 72.18 53930.19 88888.00 2008-01-22 05:09:21.906 022 17423.57 72.12 53930.25 88888.00 2008-01-22 05:09:22.406 022 17423.47 72.10 53930.24 88888.00 2008-01-22 05:09:22.906 022 17423.48 72.11 53930.18 88888.00 2008-01-22 05:09:23.406 022 17423.46 72.18 53930.14 88888.00 2008-01-22 05:09:23.906 022 17423.41 72.17 53930.03 88888.00 2008-01-22 05:09:24.406 022 17423.37 72.13 53929.98 88888.00 2008-01-22 05:09:24.906 022 17423.40 72.13 53929.92 88888.00 2008-01-22 05:09:25.406 022 17423.42 72.10 53930.01 88888.00 2008-01-22 05:09:25.906 022 17423.38 72.06 53930.03 88888.00 2008-01-22 05:09:26.406 022 17423.33 72.07 53930.05 88888.00 2008-01-22 05:09:26.906 022 17423.38 72.08 53930.15 88888.00 2008-01-22 05:09:27.406 022 17423.40 72.08 53930.13 88888.00 2008-01-22 05:09:27.906 022 17423.47 72.06 53930.18 88888.00 2008-01-22 05:09:28.406 022 17423.46 71.98 53930.17 88888.00 2008-01-22 05:09:28.906 022 17423.52 72.01 53930.09 88888.00 2008-01-22 05:09:29.406 022 17423.51 72.07 53930.19 88888.00 2008-01-22 05:09:29.906 022 17423.49 72.01 53930.23 88888.00 2008-01-22 05:09:30.406 022 17423.51 71.91 53930.25 88888.00 2008-01-22 05:09:30.906 022 17423.57 71.91 53930.22 88888.00 2008-01-22 05:09:31.406 022 17423.58 71.99 53930.24 88888.00 2008-01-22 05:09:31.906 022 17423.59 71.99 53930.17 88888.00 2008-01-22 05:09:32.406 022 17423.56 72.00 53930.17 88888.00 2008-01-22 05:09:32.906 022 17423.58 72.03 53930.20 88888.00 2008-01-22 05:09:33.406 022 17423.64 71.99 53930.12 88888.00 2008-01-22 05:09:33.906 022 17423.54 72.09 53930.04 88888.00 2008-01-22 05:09:34.406 022 17423.49 72.04 53930.02 88888.00 2008-01-22 05:09:34.906 022 17423.47 71.97 53930.15 88888.00 2008-01-22 05:09:35.406 022 17423.49 71.96 53930.18 88888.00 2008-01-22 05:09:35.906 022 17423.43 72.01 53930.12 88888.00 2008-01-22 05:09:36.406 022 17423.50 72.01 53930.08 88888.00 2008-01-22 05:09:36.906 022 17423.54 71.94 53930.03 88888.00 2008-01-22 05:09:37.406 022 17423.58 71.88 53930.06 88888.00 2008-01-22 05:09:37.906 022 17423.52 71.80 53930.01 88888.00 2008-01-22 05:09:38.406 022 17423.60 71.82 53930.05 88888.00 2008-01-22 05:09:38.906 022 17423.67 71.86 53930.11 88888.00 2008-01-22 05:09:39.406 022 17423.58 71.89 53930.08 88888.00 2008-01-22 05:09:39.906 022 17423.60 71.87 53930.03 88888.00 2008-01-22 05:09:40.406 022 17423.61 71.84 53930.06 88888.00 2008-01-22 05:09:40.906 022 17423.69 71.79 53930.06 88888.00 2008-01-22 05:09:41.406 022 17423.71 71.73 53930.07 88888.00 2008-01-22 05:09:41.906 022 17423.74 71.75 53930.04 88888.00 2008-01-22 05:09:42.406 022 17423.67 71.80 53930.07 88888.00 2008-01-22 05:09:42.906 022 17423.63 71.81 53930.03 88888.00 2008-01-22 05:09:43.406 022 17423.64 71.83 53930.11 88888.00 2008-01-22 05:09:43.906 022 17423.67 71.79 53930.13 88888.00 2008-01-22 05:09:44.406 022 17423.69 71.78 53929.98 88888.00 2008-01-22 05:09:44.906 022 17423.70 71.74 53929.94 88888.00 2008-01-22 05:09:45.406 022 17423.66 71.77 53929.96 88888.00 2008-01-22 05:09:45.906 022 17423.64 71.73 53929.96 88888.00 2008-01-22 05:09:46.406 022 17423.59 71.69 53929.95 88888.00 2008-01-22 05:09:46.906 022 17423.59 71.72 53930.04 88888.00 2008-01-22 05:09:47.406 022 17423.62 71.65 53930.02 88888.00 2008-01-22 05:09:47.906 022 17423.63 71.69 53930.04 88888.00 2008-01-22 05:09:48.406 022 17423.68 71.74 53930.05 88888.00 2008-01-22 05:09:48.906 022 17423.70 71.69 53930.11 88888.00 2008-01-22 05:09:49.406 022 17423.74 71.69 53930.15 88888.00 2008-01-22 05:09:49.906 022 17423.71 71.64 53930.15 88888.00 2008-01-22 05:09:50.406 022 17423.68 71.64 53930.19 88888.00 2008-01-22 05:09:50.906 022 17423.70 71.60 53930.22 88888.00 2008-01-22 05:09:51.406 022 17423.79 71.62 53930.13 88888.00 2008-01-22 05:09:51.906 022 17423.74 71.60 53930.22 88888.00 2008-01-22 05:09:52.406 022 17423.71 71.54 53930.20 88888.00 2008-01-22 05:09:52.906 022 17423.81 71.55 53930.12 88888.00 2008-01-22 05:09:53.406 022 17423.74 71.57 53930.00 88888.00 2008-01-22 05:09:53.906 022 17423.78 71.59 53929.96 88888.00 2008-01-22 05:09:54.406 022 17423.74 71.52 53930.02 88888.00 2008-01-22 05:09:54.906 022 17423.71 71.50 53930.02 88888.00 2008-01-22 05:09:55.406 022 17423.70 71.51 53929.96 88888.00 2008-01-22 05:09:55.906 022 17423.71 71.54 53929.95 88888.00 2008-01-22 05:09:56.406 022 17423.64 71.49 53929.92 88888.00 2008-01-22 05:09:56.906 022 17423.58 71.41 53929.91 88888.00 2008-01-22 05:09:57.406 022 17423.64 71.44 53929.92 88888.00 2008-01-22 05:09:57.906 022 17423.64 71.41 53929.91 88888.00 2008-01-22 05:09:58.406 022 17423.68 71.32 53929.85 88888.00 2008-01-22 05:09:58.906 022 17423.60 71.35 53929.87 88888.00 2008-01-22 05:09:59.406 022 17423.60 71.39 53929.90 88888.00 2008-01-22 05:09:59.906 022 17423.69 71.35 53929.87 88888.00 2008-01-22 05:10:00.406 022 17423.72 71.35 53929.97 88888.00 2008-01-22 05:10:00.906 022 17423.68 71.35 53930.01 88888.00 2008-01-22 05:10:01.406 022 17423.67 71.35 53930.02 88888.00 2008-01-22 05:10:01.906 022 17423.59 71.33 53929.97 88888.00 2008-01-22 05:10:02.406 022 17423.56 71.29 53929.89 88888.00 2008-01-22 05:10:02.906 022 17423.62 71.28 53929.95 88888.00 2008-01-22 05:10:03.406 022 17423.58 71.30 53929.98 88888.00 2008-01-22 05:10:03.906 022 17423.51 71.29 53930.06 88888.00 2008-01-22 05:10:04.406 022 17423.48 71.31 53930.08 88888.00 2008-01-22 05:10:04.906 022 17423.48 71.30 53930.00 88888.00 2008-01-22 05:10:05.406 022 17423.48 71.24 53929.89 88888.00 2008-01-22 05:10:05.906 022 17423.51 71.13 53929.83 88888.00 2008-01-22 05:10:06.406 022 17423.50 71.15 53929.85 88888.00 2008-01-22 05:10:06.906 022 17423.50 71.23 53929.89 88888.00 2008-01-22 05:10:07.406 022 17423.48 71.22 53929.93 88888.00 2008-01-22 05:10:07.906 022 17423.48 71.18 53929.90 88888.00 2008-01-22 05:10:08.406 022 17423.49 71.10 53929.91 88888.00 2008-01-22 05:10:08.906 022 17423.44 71.10 53929.95 88888.00 2008-01-22 05:10:09.406 022 17423.43 71.03 53929.93 88888.00 2008-01-22 05:10:09.906 022 17423.44 71.00 53929.90 88888.00 2008-01-22 05:10:10.406 022 17423.39 71.04 53929.82 88888.00 2008-01-22 05:10:10.906 022 17423.46 71.06 53929.83 88888.00 2008-01-22 05:10:11.406 022 17423.49 71.05 53929.87 88888.00 2008-01-22 05:10:11.906 022 17423.43 71.10 53929.86 88888.00 2008-01-22 05:10:12.406 022 17423.49 71.13 53929.90 88888.00 2008-01-22 05:10:12.906 022 17423.44 71.15 53929.80 88888.00 2008-01-22 05:10:13.406 022 17423.37 71.20 53929.80 88888.00 2008-01-22 05:10:13.906 022 17423.43 71.20 53929.91 88888.00 2008-01-22 05:10:14.406 022 17423.49 71.26 53929.91 88888.00 2008-01-22 05:10:14.906 022 17423.52 71.23 53929.89 88888.00 2008-01-22 05:10:15.406 022 17423.53 71.13 53929.83 88888.00 2008-01-22 05:10:15.906 022 17423.52 71.09 53929.80 88888.00 2008-01-22 05:10:16.406 022 17423.49 71.12 53929.77 88888.00 2008-01-22 05:10:16.906 022 17423.43 71.03 53929.83 88888.00 2008-01-22 05:10:17.406 022 17423.52 71.01 53929.81 88888.00 2008-01-22 05:10:17.906 022 17423.48 71.05 53929.80 88888.00 2008-01-22 05:10:18.406 022 17423.56 71.13 53929.80 88888.00 2008-01-22 05:10:18.906 022 17423.56 71.14 53929.83 88888.00 2008-01-22 05:10:19.406 022 17423.51 71.19 53929.84 88888.00 2008-01-22 05:10:19.906 022 17423.46 71.16 53929.89 88888.00 2008-01-22 05:10:20.406 022 17423.40 71.18 53929.83 88888.00 2008-01-22 05:10:20.906 022 17423.52 71.15 53929.80 88888.00 2008-01-22 05:10:21.406 022 17423.58 71.06 53929.82 88888.00 2008-01-22 05:10:21.906 022 17423.64 71.04 53929.84 88888.00 2008-01-22 05:10:22.406 022 17423.63 71.04 53929.79 88888.00 2008-01-22 05:10:22.906 022 17423.62 71.00 53929.82 88888.00 2008-01-22 05:10:23.406 022 17423.64 70.99 53929.89 88888.00 2008-01-22 05:10:23.906 022 17423.57 71.01 53929.86 88888.00 2008-01-22 05:10:24.406 022 17423.58 71.05 53929.92 88888.00 2008-01-22 05:10:24.906 022 17423.60 70.99 53929.89 88888.00 2008-01-22 05:10:25.406 022 17423.62 70.96 53929.85 88888.00 2008-01-22 05:10:25.906 022 17423.60 70.90 53929.94 88888.00 2008-01-22 05:10:26.406 022 17423.56 70.91 53929.97 88888.00 2008-01-22 05:10:26.906 022 17423.58 70.94 53929.86 88888.00 2008-01-22 05:10:27.406 022 17423.59 71.01 53929.90 88888.00 2008-01-22 05:10:27.906 022 17423.57 70.99 53929.91 88888.00 2008-01-22 05:10:28.406 022 17423.60 70.97 53929.85 88888.00 2008-01-22 05:10:28.906 022 17423.64 71.00 53929.96 88888.00 2008-01-22 05:10:29.406 022 17423.72 71.01 53929.98 88888.00 2008-01-22 05:10:29.906 022 17423.67 70.96 53929.91 88888.00 2008-01-22 05:10:30.406 022 17423.67 70.91 53929.92 88888.00 2008-01-22 05:10:30.906 022 17423.67 70.92 53929.95 88888.00 2008-01-22 05:10:31.406 022 17423.69 70.97 53929.89 88888.00 2008-01-22 05:10:31.906 022 17423.77 71.00 53929.94 88888.00 2008-01-22 05:10:32.406 022 17423.77 70.94 53929.90 88888.00 2008-01-22 05:10:32.906 022 17423.79 70.92 53929.96 88888.00 2008-01-22 05:10:33.406 022 17423.73 71.00 53929.97 88888.00 2008-01-22 05:10:33.906 022 17423.68 70.97 53930.00 88888.00 2008-01-22 05:10:34.406 022 17423.63 70.96 53929.95 88888.00 2008-01-22 05:10:34.906 022 17423.63 70.92 53929.97 88888.00 2008-01-22 05:10:35.406 022 17423.66 70.89 53929.86 88888.00 2008-01-22 05:10:35.906 022 17423.60 70.81 53929.89 88888.00 2008-01-22 05:10:36.406 022 17423.67 70.81 53929.85 88888.00 2008-01-22 05:10:36.906 022 17423.62 70.87 53929.94 88888.00 2008-01-22 05:10:37.406 022 17423.60 70.85 53929.95 88888.00 2008-01-22 05:10:37.906 022 17423.66 70.87 53929.87 88888.00 2008-01-22 05:10:38.406 022 17423.64 70.85 53929.87 88888.00 2008-01-22 05:10:38.906 022 17423.64 70.81 53929.86 88888.00 2008-01-22 05:10:39.406 022 17423.60 70.84 53929.91 88888.00 2008-01-22 05:10:39.906 022 17423.58 70.84 53929.91 88888.00 2008-01-22 05:10:40.406 022 17423.54 70.85 53929.80 88888.00 2008-01-22 05:10:40.906 022 17423.58 70.83 53929.87 88888.00 2008-01-22 05:10:41.406 022 17423.64 70.83 53929.93 88888.00 2008-01-22 05:10:41.906 022 17423.62 70.80 53929.90 88888.00 2008-01-22 05:10:42.406 022 17423.67 70.76 53929.84 88888.00 2008-01-22 05:10:42.906 022 17423.67 70.80 53929.78 88888.00 2008-01-22 05:10:43.406 022 17423.72 70.81 53929.74 88888.00 2008-01-22 05:10:43.906 022 17423.70 70.82 53929.80 88888.00 2008-01-22 05:10:44.406 022 17423.69 70.77 53929.79 88888.00 2008-01-22 05:10:44.906 022 17423.71 70.76 53929.77 88888.00 2008-01-22 05:10:45.406 022 17423.73 70.71 53929.82 88888.00 2008-01-22 05:10:45.906 022 17423.69 70.72 53929.89 88888.00 2008-01-22 05:10:46.406 022 17423.74 70.70 53929.83 88888.00 2008-01-22 05:10:46.906 022 17423.71 70.72 53929.80 88888.00 2008-01-22 05:10:47.406 022 17423.68 70.73 53929.87 88888.00 2008-01-22 05:10:47.906 022 17423.67 70.79 53929.83 88888.00 2008-01-22 05:10:48.406 022 17423.73 70.73 53929.85 88888.00 2008-01-22 05:10:48.906 022 17423.74 70.73 53929.80 88888.00 2008-01-22 05:10:49.406 022 17423.83 70.70 53929.80 88888.00 2008-01-22 05:10:49.906 022 17423.76 70.67 53929.82 88888.00 2008-01-22 05:10:50.406 022 17423.72 70.73 53929.82 88888.00 2008-01-22 05:10:50.906 022 17423.78 70.79 53929.82 88888.00 2008-01-22 05:10:51.406 022 17423.80 70.75 53929.79 88888.00 2008-01-22 05:10:51.906 022 17423.79 70.77 53929.73 88888.00 2008-01-22 05:10:52.406 022 17423.79 70.73 53929.78 88888.00 2008-01-22 05:10:52.906 022 17423.87 70.72 53929.80 88888.00 2008-01-22 05:10:53.406 022 17423.87 70.63 53929.82 88888.00 2008-01-22 05:10:53.906 022 17423.83 70.64 53929.83 88888.00 2008-01-22 05:10:54.406 022 17423.80 70.61 53929.82 88888.00 2008-01-22 05:10:54.906 022 17423.84 70.63 53929.84 88888.00 2008-01-22 05:10:55.406 022 17423.89 70.62 53929.83 88888.00 2008-01-22 05:10:55.906 022 17423.91 70.56 53929.79 88888.00 2008-01-22 05:10:56.406 022 17423.82 70.58 53929.74 88888.00 2008-01-22 05:10:56.906 022 17423.83 70.60 53929.77 88888.00 2008-01-22 05:10:57.406 022 17423.77 70.61 53929.85 88888.00 2008-01-22 05:10:57.906 022 17423.81 70.64 53929.83 88888.00 2008-01-22 05:10:58.406 022 17423.78 70.64 53929.89 88888.00 2008-01-22 05:10:58.906 022 17423.76 70.58 53929.96 88888.00 2008-01-22 05:10:59.406 022 17423.78 70.60 53929.84 88888.00 2008-01-22 05:10:59.906 022 17423.76 70.55 53929.77 88888.00 2008-01-22 05:11:00.406 022 17423.79 70.58 53929.83 88888.00 2008-01-22 05:11:00.906 022 17423.74 70.65 53929.92 88888.00 2008-01-22 05:11:01.406 022 17423.79 70.69 53929.91 88888.00 2008-01-22 05:11:01.906 022 17423.71 70.66 53929.92 88888.00 2008-01-22 05:11:02.406 022 17423.70 70.65 53929.90 88888.00 2008-01-22 05:11:02.906 022 17423.76 70.65 53929.94 88888.00 2008-01-22 05:11:03.406 022 17423.74 70.74 53929.91 88888.00 2008-01-22 05:11:03.906 022 17423.68 70.72 53929.85 88888.00 2008-01-22 05:11:04.406 022 17423.71 70.70 53929.94 88888.00 2008-01-22 05:11:04.906 022 17423.73 70.69 53929.87 88888.00 2008-01-22 05:11:05.406 022 17423.71 70.66 53929.85 88888.00 2008-01-22 05:11:05.906 022 17423.66 70.69 53929.75 88888.00 2008-01-22 05:11:06.406 022 17423.58 70.70 53929.74 88888.00 2008-01-22 05:11:06.906 022 17423.58 70.74 53929.78 88888.00 2008-01-22 05:11:07.406 022 17423.61 70.80 53929.83 88888.00 2008-01-22 05:11:07.906 022 17423.60 70.77 53929.81 88888.00 2008-01-22 05:11:08.406 022 17423.60 70.76 53929.71 88888.00 2008-01-22 05:11:08.906 022 17423.66 70.81 53929.77 88888.00 2008-01-22 05:11:09.406 022 17423.67 70.76 53929.86 88888.00 2008-01-22 05:11:09.906 022 17423.57 70.74 53929.84 88888.00 2008-01-22 05:11:10.406 022 17423.58 70.73 53929.91 88888.00 2008-01-22 05:11:10.906 022 17423.51 70.75 53929.98 88888.00 2008-01-22 05:11:11.406 022 17423.44 70.76 53929.96 88888.00 2008-01-22 05:11:11.906 022 17423.51 70.77 53929.98 88888.00 2008-01-22 05:11:12.406 022 17423.53 70.77 53930.03 88888.00 2008-01-22 05:11:12.906 022 17423.57 70.79 53929.96 88888.00 2008-01-22 05:11:13.406 022 17423.57 70.82 53929.91 88888.00 2008-01-22 05:11:13.906 022 17423.51 70.85 53929.94 88888.00 2008-01-22 05:11:14.406 022 17423.54 70.83 53929.95 88888.00 2008-01-22 05:11:14.906 022 17423.61 70.84 53929.98 88888.00 2008-01-22 05:11:15.403 022 17423.67 70.91 53930.00 88888.00 2008-01-22 05:11:15.903 022 17423.69 70.90 53930.00 88888.00 2008-01-22 05:11:16.403 022 17423.73 70.96 53929.93 88888.00 2008-01-22 05:11:16.903 022 17423.76 71.03 53929.97 88888.00 2008-01-22 05:11:17.403 022 17423.72 70.99 53929.96 88888.00 2008-01-22 05:11:17.903 022 17423.58 70.97 53929.96 88888.00 2008-01-22 05:11:18.403 022 17423.58 70.95 53929.87 88888.00 2008-01-22 05:11:18.903 022 17423.63 70.95 53929.87 88888.00 2008-01-22 05:11:19.403 022 17423.67 71.00 53929.84 88888.00 2008-01-22 05:11:19.903 022 17423.67 71.05 53929.79 88888.00 2008-01-22 05:11:20.403 022 17423.60 70.99 53929.85 88888.00 2008-01-22 05:11:20.903 022 17423.63 71.00 53929.95 88888.00 2008-01-22 05:11:21.403 022 17423.63 71.06 53929.86 88888.00 2008-01-22 05:11:21.903 022 17423.63 71.04 53929.83 88888.00 2008-01-22 05:11:22.403 022 17423.63 71.00 53929.93 88888.00 2008-01-22 05:11:22.903 022 17423.57 70.99 53929.89 88888.00 2008-01-22 05:11:23.403 022 17423.67 71.02 53929.89 88888.00 2008-01-22 05:11:23.903 022 17423.68 71.08 53929.82 88888.00 2008-01-22 05:11:24.403 022 17423.72 71.06 53929.80 88888.00 2008-01-22 05:11:24.903 022 17423.77 71.06 53929.71 88888.00 2008-01-22 05:11:25.403 022 17423.70 71.09 53929.72 88888.00 2008-01-22 05:11:25.903 022 17423.68 71.00 53929.78 88888.00 2008-01-22 05:11:26.403 022 17423.72 70.97 53929.58 88888.00 2008-01-22 05:11:26.903 022 17423.76 71.04 53929.59 88888.00 2008-01-22 05:11:27.403 022 17423.81 71.05 53929.69 88888.00 2008-01-22 05:11:27.903 022 17423.73 71.05 53929.71 88888.00 2008-01-22 05:11:28.403 022 17423.71 70.99 53929.71 88888.00 2008-01-22 05:11:28.903 022 17423.81 71.01 53929.71 88888.00 2008-01-22 05:11:29.403 022 17423.85 71.00 53929.73 88888.00 2008-01-22 05:11:29.903 022 17423.83 70.91 53929.72 88888.00 2008-01-22 05:11:30.403 022 17423.83 70.95 53929.81 88888.00 2008-01-22 05:11:30.903 022 17423.92 71.03 53929.79 88888.00 2008-01-22 05:11:31.403 022 17423.92 70.99 53929.70 88888.00 2008-01-22 05:11:31.903 022 17423.85 70.93 53929.75 88888.00 2008-01-22 05:11:32.403 022 17423.89 70.89 53929.78 88888.00 2008-01-22 05:11:32.903 022 17423.83 70.79 53929.74 88888.00 2008-01-22 05:11:33.403 022 17423.84 70.84 53929.79 88888.00 2008-01-22 05:11:33.903 022 17423.84 70.83 53929.89 88888.00 2008-01-22 05:11:34.403 022 17423.85 70.84 53929.77 88888.00 2008-01-22 05:11:34.903 022 17423.78 70.87 53929.78 88888.00 2008-01-22 05:11:35.403 022 17423.81 70.86 53929.70 88888.00 2008-01-22 05:11:35.903 022 17423.80 70.85 53929.69 88888.00 2008-01-22 05:11:36.403 022 17423.76 70.81 53929.74 88888.00 2008-01-22 05:11:36.903 022 17423.71 70.80 53929.78 88888.00 2008-01-22 05:11:37.403 022 17423.73 70.82 53929.80 88888.00 2008-01-22 05:11:37.903 022 17423.73 70.81 53929.77 88888.00 2008-01-22 05:11:38.403 022 17423.71 70.82 53929.64 88888.00 2008-01-22 05:11:38.903 022 17423.70 70.80 53929.64 88888.00 2008-01-22 05:11:39.403 022 17423.72 70.83 53929.69 88888.00 2008-01-22 05:11:39.903 022 17423.72 70.79 53929.68 88888.00 2008-01-22 05:11:40.403 022 17423.66 70.80 53929.66 88888.00 2008-01-22 05:11:40.903 022 17423.72 70.77 53929.73 88888.00 2008-01-22 05:11:41.403 022 17423.80 70.80 53929.78 88888.00 2008-01-22 05:11:41.903 022 17423.84 70.83 53929.74 88888.00 2008-01-22 05:11:42.403 022 17423.82 70.77 53929.72 88888.00 2008-01-22 05:11:42.903 022 17423.77 70.70 53929.80 88888.00 2008-01-22 05:11:43.403 022 17423.74 70.70 53929.82 88888.00 2008-01-22 05:11:43.903 022 17423.76 70.70 53929.75 88888.00 2008-01-22 05:11:44.403 022 17423.70 70.67 53929.73 88888.00 2008-01-22 05:11:44.903 022 17423.72 70.63 53929.73 88888.00 2008-01-22 05:11:45.403 022 17423.72 70.64 53929.83 88888.00 2008-01-22 05:11:45.903 022 17423.72 70.62 53929.84 88888.00 2008-01-22 05:11:46.403 022 17423.68 70.61 53929.81 88888.00 2008-01-22 05:11:46.903 022 17423.69 70.67 53929.87 88888.00 2008-01-22 05:11:47.403 022 17423.74 70.70 53929.97 88888.00 2008-01-22 05:11:47.903 022 17423.78 70.71 53929.96 88888.00 2008-01-22 05:11:48.403 022 17423.72 70.64 53929.95 88888.00 2008-01-22 05:11:48.903 022 17423.78 70.64 53929.95 88888.00 2008-01-22 05:11:49.403 022 17423.78 70.65 53929.85 88888.00 2008-01-22 05:11:49.903 022 17423.83 70.58 53929.84 88888.00 2008-01-22 05:11:50.403 022 17423.80 70.61 53929.74 88888.00 2008-01-22 05:11:50.903 022 17423.73 70.63 53929.80 88888.00 2008-01-22 05:11:51.403 022 17423.72 70.62 53929.89 88888.00 2008-01-22 05:11:51.903 022 17423.76 70.58 53929.93 88888.00 2008-01-22 05:11:52.403 022 17423.79 70.51 53929.94 88888.00 2008-01-22 05:11:52.903 022 17423.77 70.53 53929.87 88888.00 2008-01-22 05:11:53.403 022 17423.79 70.60 53929.87 88888.00 2008-01-22 05:11:53.903 022 17423.73 70.67 53930.00 88888.00 2008-01-22 05:11:54.403 022 17423.72 70.64 53929.89 88888.00 2008-01-22 05:11:54.903 022 17423.76 70.58 53929.84 88888.00 2008-01-22 05:11:55.403 022 17423.69 70.65 53929.83 88888.00 2008-01-22 05:11:55.903 022 17423.69 70.65 53929.81 88888.00 2008-01-22 05:11:56.403 022 17423.69 70.73 53929.90 88888.00 2008-01-22 05:11:56.903 022 17423.67 70.70 53929.94 88888.00 2008-01-22 05:11:57.403 022 17423.60 70.69 53929.91 88888.00 2008-01-22 05:11:57.903 022 17423.58 70.76 53929.93 88888.00 2008-01-22 05:11:58.403 022 17423.58 70.81 53929.94 88888.00 2008-01-22 05:11:58.903 022 17423.61 70.75 53929.91 88888.00 2008-01-22 05:11:59.403 022 17423.68 70.73 53929.79 88888.00 2008-01-22 05:11:59.903 022 17423.72 70.72 53929.81 88888.00 2008-01-22 05:12:00.403 022 17423.73 70.83 53929.86 88888.00 2008-01-22 05:12:00.903 022 17423.71 70.87 53929.87 88888.00 2008-01-22 05:12:01.403 022 17423.73 70.91 53929.89 88888.00 2008-01-22 05:12:01.903 022 17423.78 70.86 53929.90 88888.00 2008-01-22 05:12:02.403 022 17423.84 70.91 53929.92 88888.00 2008-01-22 05:12:02.903 022 17423.88 70.93 53929.95 88888.00 2008-01-22 05:12:03.403 022 17423.82 70.90 53929.82 88888.00 2008-01-22 05:12:03.903 022 17423.76 70.92 53929.82 88888.00 2008-01-22 05:12:04.403 022 17423.78 70.91 53929.94 88888.00 2008-01-22 05:12:04.903 022 17423.77 70.89 53929.94 88888.00 2008-01-22 05:12:05.403 022 17423.76 70.89 53929.91 88888.00 2008-01-22 05:12:05.903 022 17423.68 70.92 53929.94 88888.00 2008-01-22 05:12:06.403 022 17423.73 70.94 53929.85 88888.00 2008-01-22 05:12:06.903 022 17423.78 70.93 53929.79 88888.00 2008-01-22 05:12:07.403 022 17423.81 70.84 53929.79 88888.00 2008-01-22 05:12:07.903 022 17423.72 70.93 53929.80 88888.00 2008-01-22 05:12:08.403 022 17423.67 71.01 53929.75 88888.00 2008-01-22 05:12:08.903 022 17423.66 70.96 53929.79 88888.00 2008-01-22 05:12:09.403 022 17423.59 71.01 53929.79 88888.00 2008-01-22 05:12:09.903 022 17423.63 71.00 53929.82 88888.00 2008-01-22 05:12:10.403 022 17423.64 70.97 53929.86 88888.00 2008-01-22 05:12:10.903 022 17423.62 70.89 53929.89 88888.00 2008-01-22 05:12:11.403 022 17423.61 70.95 53929.91 88888.00 2008-01-22 05:12:11.903 022 17423.61 70.97 53929.82 88888.00 2008-01-22 05:12:12.403 022 17423.58 71.00 53929.77 88888.00 2008-01-22 05:12:12.903 022 17423.56 71.03 53929.77 88888.00 2008-01-22 05:12:13.403 022 17423.59 71.00 53929.81 88888.00 2008-01-22 05:12:13.903 022 17423.70 71.02 53929.72 88888.00 2008-01-22 05:12:14.403 022 17423.74 71.05 53929.68 88888.00 2008-01-22 05:12:14.903 022 17423.72 71.03 53929.79 88888.00 2008-01-22 05:12:15.403 022 17423.76 71.00 53929.90 88888.00 2008-01-22 05:12:15.903 022 17423.77 70.99 53929.91 88888.00 2008-01-22 05:12:16.403 022 17423.72 70.95 53929.86 88888.00 2008-01-22 05:12:16.903 022 17423.78 70.95 53929.81 88888.00 2008-01-22 05:12:17.403 022 17423.84 70.97 53929.80 88888.00 2008-01-22 05:12:17.903 022 17423.85 70.95 53929.73 88888.00 2008-01-22 05:12:18.403 022 17423.90 71.00 53929.72 88888.00 2008-01-22 05:12:18.903 022 17423.84 71.03 53929.63 88888.00 2008-01-22 05:12:19.403 022 17423.87 70.99 53929.71 88888.00 2008-01-22 05:12:19.903 022 17423.94 70.91 53929.82 88888.00 2008-01-22 05:12:20.403 022 17423.92 70.89 53929.83 88888.00 2008-01-22 05:12:20.903 022 17423.87 70.95 53929.66 88888.00 2008-01-22 05:12:21.403 022 17423.93 70.93 53929.68 88888.00 2008-01-22 05:12:21.903 022 17424.02 70.84 53929.75 88888.00 2008-01-22 05:12:22.403 022 17424.04 70.92 53929.77 88888.00 2008-01-22 05:12:22.903 022 17423.95 70.90 53929.83 88888.00 2008-01-22 05:12:23.403 022 17424.00 70.90 53929.91 88888.00 2008-01-22 05:12:23.903 022 17424.08 70.86 53929.82 88888.00 2008-01-22 05:12:24.403 022 17424.10 70.80 53929.75 88888.00 2008-01-22 05:12:24.903 022 17423.99 70.80 53929.83 88888.00 2008-01-22 05:12:25.403 022 17423.92 70.76 53929.75 88888.00 2008-01-22 05:12:25.903 022 17423.97 70.80 53929.80 88888.00 2008-01-22 05:12:26.403 022 17424.01 70.77 53929.74 88888.00 2008-01-22 05:12:26.903 022 17423.97 70.73 53929.77 88888.00 2008-01-22 05:12:27.403 022 17424.00 70.82 53929.80 88888.00 2008-01-22 05:12:27.903 022 17424.01 70.90 53929.82 88888.00 2008-01-22 05:12:28.403 022 17424.11 70.85 53929.82 88888.00 2008-01-22 05:12:28.903 022 17424.17 70.92 53929.80 88888.00 2008-01-22 05:12:29.403 022 17424.09 70.90 53929.87 88888.00 2008-01-22 05:12:29.903 022 17424.01 70.84 53929.82 88888.00 2008-01-22 05:12:30.403 022 17424.10 70.90 53929.82 88888.00 2008-01-22 05:12:30.903 022 17424.10 70.94 53929.83 88888.00 2008-01-22 05:12:31.403 022 17424.12 70.89 53929.72 88888.00 2008-01-22 05:12:31.903 022 17424.07 70.95 53929.69 88888.00 2008-01-22 05:12:32.403 022 17424.02 70.92 53929.69 88888.00 2008-01-22 05:12:32.903 022 17424.11 70.90 53929.75 88888.00 2008-01-22 05:12:33.403 022 17424.15 70.93 53929.72 88888.00 2008-01-22 05:12:33.903 022 17424.14 70.93 53929.85 88888.00 2008-01-22 05:12:34.403 022 17424.18 70.91 53929.87 88888.00 2008-01-22 05:12:34.903 022 17424.22 70.91 53929.84 88888.00 2008-01-22 05:12:35.403 022 17424.24 70.93 53929.80 88888.00 2008-01-22 05:12:35.903 022 17424.24 70.93 53929.81 88888.00 2008-01-22 05:12:36.403 022 17424.22 70.90 53929.90 88888.00 2008-01-22 05:12:36.903 022 17424.18 70.89 53929.85 88888.00 2008-01-22 05:12:37.403 022 17424.19 70.90 53929.94 88888.00 2008-01-22 05:12:37.903 022 17424.12 70.92 53929.91 88888.00 2008-01-22 05:12:38.403 022 17424.13 70.92 53929.92 88888.00 2008-01-22 05:12:38.903 022 17424.19 70.91 53929.96 88888.00 2008-01-22 05:12:39.403 022 17424.09 70.93 53929.96 88888.00 2008-01-22 05:12:39.903 022 17424.08 70.92 53929.85 88888.00 2008-01-22 05:12:40.403 022 17424.14 70.87 53929.79 88888.00 2008-01-22 05:12:40.903 022 17424.19 70.85 53929.75 88888.00 2008-01-22 05:12:41.403 022 17424.13 70.90 53929.74 88888.00 2008-01-22 05:12:41.903 022 17424.08 70.86 53929.70 88888.00 2008-01-22 05:12:42.403 022 17424.07 70.83 53929.74 88888.00 2008-01-22 05:12:42.903 022 17424.17 70.86 53929.74 88888.00 2008-01-22 05:12:43.403 022 17424.21 70.86 53929.80 88888.00 2008-01-22 05:12:43.903 022 17424.17 70.83 53929.78 88888.00 2008-01-22 05:12:44.403 022 17424.03 70.82 53929.80 88888.00 2008-01-22 05:12:44.903 022 17424.04 70.80 53929.80 88888.00 2008-01-22 05:12:45.403 022 17424.17 70.76 53929.74 88888.00 2008-01-22 05:12:45.903 022 17424.21 70.74 53929.70 88888.00 2008-01-22 05:12:46.403 022 17424.12 70.76 53929.75 88888.00 2008-01-22 05:12:46.903 022 17424.10 70.83 53929.78 88888.00 2008-01-22 05:12:47.403 022 17424.15 70.77 53929.78 88888.00 2008-01-22 05:12:47.903 022 17424.10 70.73 53929.74 88888.00 2008-01-22 05:12:48.403 022 17424.03 70.81 53929.80 88888.00 2008-01-22 05:12:48.903 022 17423.98 70.84 53929.75 88888.00 2008-01-22 05:12:49.403 022 17424.01 70.81 53929.64 88888.00 2008-01-22 05:12:49.903 022 17424.05 70.79 53929.59 88888.00 2008-01-22 05:12:50.403 022 17424.03 70.79 53929.68 88888.00 2008-01-22 05:12:50.903 022 17424.04 70.81 53929.69 88888.00 2008-01-22 05:12:51.403 022 17424.10 70.74 53929.62 88888.00 2008-01-22 05:12:51.903 022 17424.04 70.67 53929.59 88888.00 2008-01-22 05:12:52.403 022 17424.03 70.71 53929.67 88888.00 2008-01-22 05:12:52.903 022 17424.01 70.67 53929.64 88888.00 2008-01-22 05:12:53.403 022 17424.05 70.66 53929.68 88888.00 2008-01-22 05:12:53.903 022 17424.05 70.73 53929.64 88888.00 2008-01-22 05:12:54.403 022 17424.01 70.74 53929.74 88888.00 2008-01-22 05:12:54.903 022 17423.98 70.70 53929.73 88888.00 2008-01-22 05:12:55.403 022 17424.04 70.71 53929.77 88888.00 2008-01-22 05:12:55.903 022 17424.11 70.67 53929.85 88888.00 2008-01-22 05:12:56.403 022 17424.03 70.70 53929.81 88888.00 2008-01-22 05:12:56.903 022 17424.02 70.66 53929.81 88888.00 2008-01-22 05:12:57.403 022 17423.95 70.67 53929.87 88888.00 2008-01-22 05:12:57.903 022 17423.97 70.70 53929.96 88888.00 2008-01-22 05:12:58.403 022 17424.01 70.73 53929.89 88888.00 2008-01-22 05:12:58.903 022 17423.99 70.72 53929.80 88888.00 2008-01-22 05:12:59.403 022 17423.93 70.66 53929.83 88888.00 2008-01-22 05:12:59.903 022 17424.01 70.80 53929.89 88888.00 2008-01-22 05:13:00.403 022 17424.01 70.80 53929.85 88888.00 2008-01-22 05:13:00.903 022 17423.99 70.75 53929.80 88888.00 2008-01-22 05:13:01.403 022 17424.03 70.77 53929.87 88888.00 2008-01-22 05:13:01.903 022 17424.04 70.81 53929.92 88888.00 2008-01-22 05:13:02.403 022 17424.08 70.86 53929.79 88888.00 2008-01-22 05:13:02.903 022 17424.03 70.84 53929.81 88888.00 2008-01-22 05:13:03.403 022 17424.10 70.81 53929.93 88888.00 2008-01-22 05:13:03.903 022 17424.17 70.82 53929.84 88888.00 2008-01-22 05:13:04.403 022 17424.12 70.83 53929.75 88888.00 2008-01-22 05:13:04.903 022 17424.12 70.86 53929.75 88888.00 2008-01-22 05:13:05.403 022 17424.12 70.86 53929.75 88888.00 2008-01-22 05:13:05.903 022 17424.14 70.83 53929.73 88888.00 2008-01-22 05:13:06.403 022 17424.14 70.84 53929.62 88888.00 2008-01-22 05:13:06.903 022 17424.21 70.81 53929.68 88888.00 2008-01-22 05:13:07.403 022 17424.23 70.79 53929.64 88888.00 2008-01-22 05:13:07.903 022 17424.14 70.77 53929.61 88888.00 2008-01-22 05:13:08.403 022 17424.20 70.77 53929.62 88888.00 2008-01-22 05:13:08.903 022 17424.18 70.79 53929.68 88888.00 2008-01-22 05:13:09.403 022 17424.19 70.72 53929.79 88888.00 2008-01-22 05:13:09.903 022 17424.25 70.66 53929.70 88888.00 2008-01-22 05:13:10.403 022 17424.19 70.67 53929.64 88888.00 2008-01-22 05:13:10.903 022 17424.17 70.73 53929.63 88888.00 2008-01-22 05:13:11.403 022 17424.25 70.64 53929.66 88888.00 2008-01-22 05:13:11.903 022 17424.25 70.73 53929.71 88888.00 2008-01-22 05:13:12.403 022 17424.14 70.84 53929.73 88888.00 2008-01-22 05:13:12.903 022 17424.15 70.84 53929.77 88888.00 2008-01-22 05:13:13.403 022 17424.21 70.89 53929.71 88888.00 2008-01-22 05:13:13.903 022 17424.22 70.87 53929.71 88888.00 2008-01-22 05:13:14.403 022 17424.22 70.87 53929.70 88888.00 2008-01-22 05:13:14.903 022 17424.22 70.85 53929.71 88888.00 2008-01-22 05:13:15.403 022 17424.20 70.82 53929.72 88888.00 2008-01-22 05:13:15.903 022 17424.18 70.80 53929.72 88888.00 2008-01-22 05:13:16.403 022 17424.13 70.80 53929.72 88888.00 2008-01-22 05:13:16.903 022 17424.22 70.79 53929.72 88888.00 2008-01-22 05:13:17.403 022 17424.21 70.72 53929.73 88888.00 2008-01-22 05:13:17.903 022 17424.20 70.69 53929.74 88888.00 2008-01-22 05:13:18.403 022 17424.19 70.72 53929.70 88888.00 2008-01-22 05:13:18.903 022 17424.20 70.75 53929.70 88888.00 2008-01-22 05:13:19.403 022 17424.11 70.75 53929.71 88888.00 2008-01-22 05:13:19.903 022 17424.08 70.73 53929.80 88888.00 2008-01-22 05:13:20.403 022 17424.17 70.80 53929.79 88888.00 2008-01-22 05:13:20.903 022 17424.20 70.85 53929.75 88888.00 2008-01-22 05:13:21.403 022 17424.30 70.75 53929.75 88888.00 2008-01-22 05:13:21.903 022 17424.33 70.86 53929.75 88888.00 2008-01-22 05:13:22.403 022 17424.29 70.96 53929.81 88888.00 2008-01-22 05:13:22.903 022 17424.18 70.99 53929.87 88888.00 2008-01-22 05:13:23.403 022 17424.21 70.97 53929.90 88888.00 2008-01-22 05:13:23.903 022 17424.17 70.92 53929.93 88888.00 2008-01-22 05:13:24.403 022 17424.12 70.89 53929.87 88888.00 2008-01-22 05:13:24.903 022 17424.20 70.87 53929.72 88888.00 2008-01-22 05:13:25.403 022 17424.23 70.80 53929.75 88888.00 2008-01-22 05:13:25.903 022 17424.20 70.77 53929.87 88888.00 2008-01-22 05:13:26.403 022 17424.20 70.75 53929.95 88888.00 2008-01-22 05:13:26.903 022 17424.15 70.77 53929.92 88888.00 2008-01-22 05:13:27.403 022 17424.18 70.75 53929.97 88888.00 2008-01-22 05:13:27.903 022 17424.13 70.75 53930.02 88888.00 2008-01-22 05:13:28.403 022 17424.08 70.64 53930.00 88888.00 2008-01-22 05:13:28.903 022 17424.05 70.74 53929.97 88888.00 2008-01-22 05:13:29.403 022 17424.09 70.76 53929.89 88888.00 2008-01-22 05:13:29.903 022 17424.08 70.74 53929.81 88888.00 2008-01-22 05:13:30.403 022 17424.09 70.79 53929.79 88888.00 2008-01-22 05:13:30.903 022 17424.04 70.83 53929.75 88888.00 2008-01-22 05:13:31.403 022 17424.07 70.76 53929.85 88888.00 2008-01-22 05:13:31.903 022 17424.11 70.61 53929.96 88888.00 2008-01-22 05:13:32.403 022 17424.15 70.55 53929.97 88888.00 2008-01-22 05:13:32.903 022 17424.11 70.58 53930.03 88888.00 2008-01-22 05:13:33.403 022 17424.00 70.60 53929.98 88888.00 2008-01-22 05:13:33.903 022 17423.94 70.56 53929.95 88888.00 2008-01-22 05:13:34.403 022 17423.99 70.63 53930.00 88888.00 2008-01-22 05:13:34.903 022 17424.01 70.67 53929.97 88888.00 2008-01-22 05:13:35.403 022 17424.07 70.66 53929.91 88888.00 2008-01-22 05:13:35.903 022 17424.08 70.63 53929.89 88888.00 2008-01-22 05:13:36.403 022 17424.11 70.56 53929.89 88888.00 2008-01-22 05:13:36.903 022 17424.11 70.51 53929.97 88888.00 2008-01-22 05:13:37.403 022 17424.05 70.51 53929.97 88888.00 2008-01-22 05:13:37.903 022 17424.02 70.48 53930.00 88888.00 2008-01-22 05:13:38.403 022 17424.07 70.50 53929.94 88888.00 2008-01-22 05:13:38.903 022 17423.99 70.46 53930.02 88888.00 2008-01-22 05:13:39.403 022 17423.91 70.54 53929.98 88888.00 2008-01-22 05:13:39.903 022 17423.92 70.57 53929.89 88888.00 2008-01-22 05:13:40.403 022 17423.92 70.56 53929.87 88888.00 2008-01-22 05:13:40.903 022 17423.88 70.63 53929.90 88888.00 2008-01-22 05:13:41.403 022 17423.89 70.61 53929.86 88888.00 2008-01-22 05:13:41.903 022 17424.01 70.62 53929.96 88888.00 2008-01-22 05:13:42.403 022 17423.98 70.63 53929.96 88888.00 2008-01-22 05:13:42.903 022 17423.89 70.61 53929.81 88888.00 2008-01-22 05:13:43.403 022 17423.85 70.57 53929.79 88888.00 2008-01-22 05:13:43.903 022 17423.83 70.60 53929.80 88888.00 2008-01-22 05:13:44.403 022 17423.88 70.66 53929.79 88888.00 2008-01-22 05:13:44.903 022 17424.00 70.61 53929.82 88888.00 2008-01-22 05:13:45.403 022 17423.94 70.64 53929.79 88888.00 2008-01-22 05:13:45.903 022 17423.88 70.65 53929.80 88888.00 2008-01-22 05:13:46.403 022 17423.88 70.60 53929.75 88888.00 2008-01-22 05:13:46.903 022 17423.91 70.58 53929.85 88888.00 2008-01-22 05:13:47.403 022 17423.87 70.62 53929.95 88888.00 2008-01-22 05:13:47.903 022 17423.82 70.61 53929.95 88888.00 2008-01-22 05:13:48.403 022 17423.77 70.64 53929.86 88888.00 2008-01-22 05:13:48.903 022 17423.79 70.63 53929.87 88888.00 2008-01-22 05:13:49.403 022 17423.76 70.65 53929.91 88888.00 2008-01-22 05:13:49.903 022 17423.76 70.63 53929.83 88888.00 2008-01-22 05:13:50.403 022 17423.83 70.57 53929.92 88888.00 2008-01-22 05:13:50.903 022 17423.83 70.60 53929.92 88888.00 2008-01-22 05:13:51.403 022 17423.83 70.63 53929.93 88888.00 2008-01-22 05:13:51.903 022 17423.83 70.63 53930.06 88888.00 2008-01-22 05:13:52.403 022 17423.85 70.65 53930.07 88888.00 2008-01-22 05:13:52.903 022 17423.81 70.60 53930.02 88888.00 2008-01-22 05:13:53.403 022 17423.84 70.65 53930.04 88888.00 2008-01-22 05:13:53.903 022 17423.82 70.69 53929.96 88888.00 2008-01-22 05:13:54.403 022 17423.82 70.73 53929.85 88888.00 2008-01-22 05:13:54.903 022 17423.84 70.79 53929.87 88888.00 2008-01-22 05:13:55.403 022 17423.83 70.86 53929.89 88888.00 2008-01-22 05:13:55.903 022 17423.81 70.89 53929.86 88888.00 2008-01-22 05:13:56.403 022 17423.79 70.86 53929.78 88888.00 2008-01-22 05:13:56.903 022 17423.80 70.83 53929.75 88888.00 2008-01-22 05:13:57.403 022 17423.81 70.84 53929.79 88888.00 2008-01-22 05:13:57.903 022 17423.80 70.94 53929.75 88888.00 2008-01-22 05:13:58.403 022 17423.92 71.02 53929.81 88888.00 2008-01-22 05:13:58.903 022 17423.99 70.94 53929.89 88888.00 2008-01-22 05:13:59.403 022 17424.01 70.92 53929.91 88888.00 2008-01-22 05:13:59.903 022 17423.94 70.93 53929.92 88888.00 2008-01-22 05:14:00.403 022 17423.98 70.91 53929.97 88888.00 2008-01-22 05:14:00.903 022 17423.95 70.89 53930.06 88888.00 2008-01-22 05:14:01.403 022 17423.93 70.93 53930.08 88888.00 2008-01-22 05:14:01.903 022 17423.93 70.97 53930.00 88888.00 2008-01-22 05:14:02.403 022 17423.94 71.03 53929.90 88888.00 2008-01-22 05:14:02.903 022 17423.99 71.04 53929.90 88888.00 2008-01-22 05:14:03.403 022 17424.00 71.05 53929.90 88888.00 2008-01-22 05:14:03.903 022 17424.03 71.03 53929.91 88888.00 2008-01-22 05:14:04.403 022 17423.98 70.97 53929.97 88888.00 2008-01-22 05:14:04.903 022 17423.99 71.02 53929.91 88888.00 2008-01-22 05:14:05.400 022 17424.01 71.09 53929.84 88888.00 2008-01-22 05:14:05.900 022 17423.90 71.01 53929.95 88888.00 2008-01-22 05:14:06.400 022 17423.98 71.02 53929.95 88888.00 2008-01-22 05:14:06.900 022 17424.01 71.09 53929.90 88888.00 2008-01-22 05:14:07.400 022 17423.99 71.12 53929.94 88888.00 2008-01-22 05:14:07.900 022 17423.89 71.04 53929.89 88888.00 2008-01-22 05:14:08.400 022 17423.87 71.00 53929.82 88888.00 2008-01-22 05:14:08.900 022 17423.95 70.92 53929.80 88888.00 2008-01-22 05:14:09.400 022 17423.93 70.94 53929.93 88888.00 2008-01-22 05:14:09.900 022 17423.97 70.86 53929.90 88888.00 2008-01-22 05:14:10.400 022 17423.98 70.80 53929.83 88888.00 2008-01-22 05:14:10.900 022 17423.98 70.84 53929.92 88888.00 2008-01-22 05:14:11.400 022 17423.99 70.82 53930.02 88888.00 2008-01-22 05:14:11.900 022 17423.98 70.90 53929.92 88888.00 2008-01-22 05:14:12.400 022 17423.92 70.91 53929.90 88888.00 2008-01-22 05:14:12.900 022 17423.91 70.91 53929.94 88888.00 2008-01-22 05:14:13.400 022 17423.83 70.87 53929.91 88888.00 2008-01-22 05:14:13.900 022 17423.90 70.89 53929.84 88888.00 2008-01-22 05:14:14.400 022 17423.98 70.91 53929.85 88888.00 2008-01-22 05:14:14.900 022 17424.04 70.91 53929.81 88888.00 2008-01-22 05:14:15.400 022 17424.01 70.90 53929.82 88888.00 2008-01-22 05:14:15.900 022 17423.95 70.91 53929.79 88888.00 2008-01-22 05:14:16.400 022 17423.97 70.91 53929.86 88888.00 2008-01-22 05:14:16.900 022 17423.97 70.86 53929.97 88888.00 2008-01-22 05:14:17.400 022 17423.97 70.89 53929.93 88888.00 2008-01-22 05:14:17.900 022 17423.99 70.83 53929.85 88888.00 2008-01-22 05:14:18.400 022 17423.93 70.87 53929.86 88888.00 2008-01-22 05:14:18.900 022 17423.95 70.86 53929.85 88888.00 2008-01-22 05:14:19.400 022 17423.97 70.76 53929.92 88888.00 2008-01-22 05:14:19.900 022 17424.00 70.76 53929.97 88888.00 2008-01-22 05:14:20.400 022 17423.99 70.74 53930.01 88888.00 2008-01-22 05:14:20.900 022 17423.98 70.72 53930.02 88888.00 2008-01-22 05:14:21.400 022 17423.92 70.73 53930.04 88888.00 2008-01-22 05:14:21.900 022 17423.91 70.69 53929.93 88888.00 2008-01-22 05:14:22.400 022 17423.89 70.70 53929.94 88888.00 2008-01-22 05:14:22.900 022 17423.83 70.67 53929.96 88888.00 2008-01-22 05:14:23.400 022 17423.84 70.65 53929.97 88888.00 2008-01-22 05:14:23.900 022 17423.91 70.64 53929.90 88888.00 2008-01-22 05:14:24.400 022 17423.93 70.67 53929.93 88888.00 2008-01-22 05:14:24.900 022 17423.93 70.64 53929.97 88888.00 2008-01-22 05:14:25.400 022 17423.93 70.69 53929.89 88888.00 2008-01-22 05:14:25.900 022 17423.81 70.64 53929.92 88888.00 2008-01-22 05:14:26.400 022 17423.79 70.66 53929.95 88888.00 2008-01-22 05:14:26.900 022 17423.81 70.63 53929.97 88888.00 2008-01-22 05:14:27.400 022 17423.76 70.62 53929.97 88888.00 2008-01-22 05:14:27.900 022 17423.81 70.67 53929.93 88888.00 2008-01-22 05:14:28.400 022 17423.85 70.64 53929.96 88888.00 2008-01-22 05:14:28.900 022 17423.81 70.62 53929.96 88888.00 2008-01-22 05:14:29.400 022 17423.77 70.55 53930.02 88888.00 2008-01-22 05:14:29.900 022 17423.79 70.52 53929.95 88888.00 2008-01-22 05:14:30.400 022 17423.91 70.56 53930.02 88888.00 2008-01-22 05:14:30.900 022 17423.90 70.61 53929.97 88888.00 2008-01-22 05:14:31.400 022 17423.89 70.66 53929.92 88888.00 2008-01-22 05:14:31.900 022 17423.90 70.66 53929.97 88888.00 2008-01-22 05:14:32.400 022 17423.80 70.62 53929.93 88888.00 2008-01-22 05:14:32.900 022 17423.92 70.56 53929.91 88888.00 2008-01-22 05:14:33.400 022 17423.93 70.54 53929.90 88888.00 2008-01-22 05:14:33.900 022 17423.89 70.55 53929.97 88888.00 2008-01-22 05:14:34.400 022 17423.92 70.54 53930.02 88888.00 2008-01-22 05:14:34.900 022 17423.94 70.52 53929.96 88888.00 2008-01-22 05:14:35.400 022 17423.92 70.47 53929.84 88888.00 2008-01-22 05:14:35.900 022 17423.88 70.53 53929.87 88888.00 2008-01-22 05:14:36.400 022 17423.97 70.52 53929.85 88888.00 2008-01-22 05:14:36.900 022 17423.99 70.50 53929.90 88888.00 2008-01-22 05:14:37.400 022 17423.92 70.60 53929.96 88888.00 2008-01-22 05:14:37.900 022 17423.88 70.65 53929.95 88888.00 2008-01-22 05:14:38.400 022 17423.79 70.62 53929.85 88888.00 2008-01-22 05:14:38.900 022 17423.88 70.63 53929.78 88888.00 2008-01-22 05:14:39.400 022 17423.91 70.55 53929.78 88888.00 2008-01-22 05:14:39.900 022 17423.88 70.55 53929.68 88888.00 2008-01-22 05:14:40.400 022 17423.88 70.56 53929.71 88888.00 2008-01-22 05:14:40.900 022 17423.89 70.64 53929.77 88888.00 2008-01-22 05:14:41.400 022 17423.84 70.64 53929.81 88888.00 2008-01-22 05:14:41.900 022 17423.84 70.64 53929.85 88888.00 2008-01-22 05:14:42.400 022 17423.91 70.65 53929.86 88888.00 2008-01-22 05:14:42.900 022 17424.00 70.61 53929.83 88888.00 2008-01-22 05:14:43.400 022 17424.02 70.53 53929.84 88888.00 2008-01-22 05:14:43.900 022 17424.02 70.53 53929.89 88888.00 2008-01-22 05:14:44.400 022 17424.02 70.56 53929.89 88888.00 2008-01-22 05:14:44.900 022 17424.05 70.55 53929.90 88888.00 2008-01-22 05:14:45.400 022 17423.94 70.60 53929.92 88888.00 2008-01-22 05:14:45.900 022 17423.90 70.62 53929.87 88888.00 2008-01-22 05:14:46.400 022 17423.82 70.61 53929.91 88888.00 2008-01-22 05:14:46.900 022 17423.93 70.55 53929.89 88888.00 2008-01-22 05:14:47.400 022 17424.03 70.55 53929.81 88888.00 2008-01-22 05:14:47.900 022 17424.07 70.54 53929.92 88888.00 2008-01-22 05:14:48.400 022 17423.97 70.54 53929.97 88888.00 2008-01-22 05:14:48.900 022 17423.93 70.63 53929.97 88888.00 2008-01-22 05:14:49.400 022 17423.90 70.66 53930.06 88888.00 2008-01-22 05:14:49.900 022 17423.85 70.64 53930.07 88888.00 2008-01-22 05:14:50.400 022 17423.97 70.61 53930.00 88888.00 2008-01-22 05:14:50.900 022 17424.02 70.61 53930.00 88888.00 2008-01-22 05:14:51.400 022 17424.03 70.63 53930.02 88888.00 2008-01-22 05:14:51.900 022 17423.99 70.60 53930.11 88888.00 2008-01-22 05:14:52.400 022 17423.98 70.52 53930.08 88888.00 2008-01-22 05:14:52.900 022 17423.94 70.55 53930.12 88888.00 2008-01-22 05:14:53.400 022 17423.94 70.62 53930.08 88888.00 2008-01-22 05:14:53.900 022 17423.92 70.61 53930.09 88888.00 2008-01-22 05:14:54.400 022 17423.95 70.62 53930.12 88888.00 2008-01-22 05:14:54.900 022 17423.97 70.58 53930.08 88888.00 2008-01-22 05:14:55.400 022 17423.94 70.57 53930.06 88888.00 2008-01-22 05:14:55.900 022 17423.91 70.60 53930.08 88888.00 2008-01-22 05:14:56.400 022 17423.94 70.60 53930.08 88888.00 2008-01-22 05:14:56.900 022 17424.01 70.58 53930.04 88888.00 2008-01-22 05:14:57.400 022 17424.01 70.62 53929.93 88888.00 2008-01-22 05:14:57.900 022 17424.01 70.60 53929.89 88888.00 2008-01-22 05:14:58.400 022 17423.93 70.61 53929.90 88888.00 2008-01-22 05:14:58.900 022 17423.94 70.67 53929.94 88888.00 2008-01-22 05:14:59.400 022 17423.93 70.69 53930.06 88888.00 2008-01-22 05:14:59.900 022 17424.01 70.64 53930.04 88888.00 2008-01-22 05:15:00.400 022 17423.97 70.72 53929.95 88888.00 2008-01-22 05:15:00.900 022 17423.89 70.73 53929.93 88888.00 2008-01-22 05:15:01.400 022 17423.87 70.67 53929.89 88888.00 2008-01-22 05:15:01.900 022 17423.84 70.67 53929.78 88888.00 2008-01-22 05:15:02.400 022 17423.82 70.73 53929.83 88888.00 2008-01-22 05:15:02.900 022 17423.92 70.73 53929.92 88888.00 2008-01-22 05:15:03.400 022 17423.92 70.73 53929.92 88888.00 2008-01-22 05:15:03.900 022 17423.98 70.72 53929.92 88888.00 2008-01-22 05:15:04.400 022 17423.94 70.72 53929.87 88888.00 2008-01-22 05:15:04.900 022 17423.90 70.73 53929.94 88888.00 2008-01-22 05:15:05.400 022 17423.93 70.70 53929.92 88888.00 2008-01-22 05:15:05.900 022 17423.93 70.69 53929.93 88888.00 2008-01-22 05:15:06.400 022 17423.88 70.73 53929.93 88888.00 2008-01-22 05:15:06.900 022 17423.82 70.70 53929.85 88888.00 2008-01-22 05:15:07.400 022 17423.77 70.70 53929.82 88888.00 2008-01-22 05:15:07.900 022 17423.81 70.74 53929.89 88888.00 2008-01-22 05:15:08.400 022 17423.84 70.74 53929.83 88888.00 2008-01-22 05:15:08.900 022 17423.70 70.69 53929.79 88888.00 2008-01-22 05:15:09.400 022 17423.66 70.67 53929.84 88888.00 2008-01-22 05:15:09.900 022 17423.69 70.65 53929.85 88888.00 2008-01-22 05:15:10.400 022 17423.67 70.58 53929.89 88888.00 2008-01-22 05:15:10.900 022 17423.80 70.55 53929.92 88888.00 2008-01-22 05:15:11.400 022 17423.82 70.55 53929.93 88888.00 2008-01-22 05:15:11.900 022 17423.79 70.63 53929.95 88888.00 2008-01-22 05:15:12.400 022 17423.82 70.60 53929.94 88888.00 2008-01-22 05:15:12.900 022 17423.70 70.47 53929.86 88888.00 2008-01-22 05:15:13.400 022 17423.72 70.43 53929.89 88888.00 2008-01-22 05:15:13.900 022 17423.73 70.48 53929.81 88888.00 2008-01-22 05:15:14.400 022 17423.76 70.52 53929.84 88888.00 2008-01-22 05:15:14.900 022 17423.81 70.56 53929.82 88888.00 2008-01-22 05:15:15.400 022 17423.77 70.51 53929.84 88888.00 2008-01-22 05:15:15.900 022 17423.74 70.48 53929.82 88888.00 2008-01-22 05:15:16.400 022 17423.77 70.51 53929.83 88888.00 2008-01-22 05:15:16.900 022 17423.85 70.54 53929.84 88888.00 2008-01-22 05:15:17.400 022 17423.89 70.57 53929.85 88888.00 2008-01-22 05:15:17.900 022 17423.88 70.53 53929.82 88888.00 2008-01-22 05:15:18.400 022 17423.89 70.56 53929.81 88888.00 2008-01-22 05:15:18.900 022 17423.89 70.61 53929.78 88888.00 2008-01-22 05:15:19.400 022 17423.84 70.64 53929.77 88888.00 2008-01-22 05:15:19.900 022 17423.84 70.64 53929.68 88888.00 2008-01-22 05:15:20.400 022 17423.87 70.54 53929.73 88888.00 2008-01-22 05:15:20.900 022 17423.91 70.51 53929.71 88888.00 2008-01-22 05:15:21.400 022 17423.92 70.55 53929.74 88888.00 2008-01-22 05:15:21.900 022 17423.93 70.52 53929.69 88888.00 2008-01-22 05:15:22.400 022 17423.92 70.50 53929.57 88888.00 2008-01-22 05:15:22.900 022 17423.91 70.53 53929.58 88888.00 2008-01-22 05:15:23.400 022 17423.90 70.54 53929.70 88888.00 2008-01-22 05:15:23.900 022 17423.94 70.56 53929.59 88888.00 2008-01-22 05:15:24.400 022 17423.88 70.57 53929.62 88888.00 2008-01-22 05:15:24.900 022 17423.93 70.54 53929.71 88888.00 2008-01-22 05:15:25.400 022 17423.85 70.47 53929.80 88888.00 2008-01-22 05:15:25.900 022 17423.84 70.47 53929.81 88888.00 2008-01-22 05:15:26.400 022 17423.81 70.45 53929.77 88888.00 2008-01-22 05:15:26.900 022 17423.73 70.46 53929.70 88888.00 2008-01-22 05:15:27.400 022 17423.72 70.47 53929.70 88888.00 2008-01-22 05:15:27.900 022 17423.74 70.54 53929.74 88888.00 2008-01-22 05:15:28.400 022 17423.83 70.55 53929.70 88888.00 2008-01-22 05:15:28.900 022 17423.91 70.51 53929.64 88888.00 2008-01-22 05:15:29.400 022 17423.91 70.47 53929.70 88888.00 2008-01-22 05:15:29.900 022 17423.88 70.53 53929.66 88888.00 2008-01-22 05:15:30.400 022 17423.89 70.61 53929.71 88888.00 2008-01-22 05:15:30.900 022 17423.87 70.61 53929.71 88888.00 2008-01-22 05:15:31.400 022 17423.84 70.60 53929.70 88888.00 2008-01-22 05:15:31.900 022 17423.89 70.58 53929.75 88888.00 2008-01-22 05:15:32.400 022 17423.87 70.62 53929.77 88888.00 2008-01-22 05:15:32.900 022 17423.83 70.63 53929.80 88888.00 2008-01-22 05:15:33.400 022 17423.91 70.54 53929.89 88888.00 2008-01-22 05:15:33.900 022 17423.90 70.55 53929.75 88888.00 2008-01-22 05:15:34.400 022 17423.83 70.61 53929.68 88888.00 2008-01-22 05:15:34.900 022 17423.90 70.62 53929.74 88888.00 2008-01-22 05:15:35.400 022 17423.85 70.58 53929.75 88888.00 2008-01-22 05:15:35.900 022 17423.87 70.56 53929.78 88888.00 2008-01-22 05:15:36.400 022 17423.81 70.62 53929.81 88888.00 2008-01-22 05:15:36.900 022 17423.77 70.61 53929.66 88888.00 2008-01-22 05:15:37.400 022 17423.82 70.60 53929.73 88888.00 2008-01-22 05:15:37.900 022 17423.85 70.60 53929.75 88888.00 2008-01-22 05:15:38.400 022 17423.74 70.57 53929.68 88888.00 2008-01-22 05:15:38.900 022 17423.83 70.55 53929.67 88888.00 2008-01-22 05:15:39.400 022 17423.81 70.50 53929.64 88888.00 2008-01-22 05:15:39.900 022 17423.83 70.55 53929.64 88888.00 2008-01-22 05:15:40.400 022 17423.85 70.56 53929.67 88888.00 2008-01-22 05:15:40.900 022 17423.88 70.61 53929.77 88888.00 2008-01-22 05:15:41.400 022 17423.82 70.65 53929.77 88888.00 2008-01-22 05:15:41.900 022 17423.81 70.64 53929.73 88888.00 2008-01-22 05:15:42.400 022 17423.84 70.64 53929.69 88888.00 2008-01-22 05:15:42.900 022 17423.82 70.61 53929.73 88888.00 2008-01-22 05:15:43.400 022 17423.83 70.60 53929.72 88888.00 2008-01-22 05:15:43.900 022 17423.84 70.63 53929.64 88888.00 2008-01-22 05:15:44.400 022 17423.79 70.63 53929.55 88888.00 2008-01-22 05:15:44.900 022 17423.72 70.60 53929.69 88888.00 2008-01-22 05:15:45.400 022 17423.66 70.61 53929.68 88888.00 2008-01-22 05:15:45.900 022 17423.73 70.60 53929.63 88888.00 2008-01-22 05:15:46.400 022 17423.76 70.54 53929.61 88888.00 2008-01-22 05:15:46.900 022 17423.73 70.57 53929.71 88888.00 2008-01-22 05:15:47.400 022 17423.70 70.56 53929.68 88888.00 2008-01-22 05:15:47.900 022 17423.64 70.58 53929.61 88888.00 2008-01-22 05:15:48.400 022 17423.67 70.61 53929.60 88888.00 2008-01-22 05:15:48.900 022 17423.71 70.60 53929.68 88888.00 2008-01-22 05:15:49.400 022 17423.76 70.62 53929.67 88888.00 2008-01-22 05:15:49.900 022 17423.63 70.64 53929.68 88888.00 2008-01-22 05:15:50.400 022 17423.58 70.60 53929.73 88888.00 2008-01-22 05:15:50.900 022 17423.52 70.66 53929.69 88888.00 2008-01-22 05:15:51.400 022 17423.53 70.66 53929.63 88888.00 2008-01-22 05:15:51.900 022 17423.57 70.64 53929.59 88888.00 2008-01-22 05:15:52.400 022 17423.54 70.61 53929.61 88888.00 2008-01-22 05:15:52.900 022 17423.61 70.62 53929.66 88888.00 2008-01-22 05:15:53.400 022 17423.54 70.64 53929.75 88888.00 2008-01-22 05:15:53.900 022 17423.48 70.62 53929.79 88888.00 2008-01-22 05:15:54.400 022 17423.46 70.57 53929.74 88888.00 2008-01-22 05:15:54.900 022 17423.59 70.57 53929.67 88888.00 2008-01-22 05:15:55.400 022 17423.58 70.64 53929.70 88888.00 2008-01-22 05:15:55.900 022 17423.57 70.66 53929.59 88888.00 2008-01-22 05:15:56.400 022 17423.57 70.65 53929.58 88888.00 2008-01-22 05:15:56.900 022 17423.61 70.72 53929.63 88888.00 2008-01-22 05:15:57.400 022 17423.52 70.63 53929.66 88888.00 2008-01-22 05:15:57.900 022 17423.47 70.56 53929.69 88888.00 2008-01-22 05:15:58.400 022 17423.43 70.62 53929.73 88888.00 2008-01-22 05:15:58.900 022 17423.42 70.61 53929.62 88888.00 2008-01-22 05:15:59.400 022 17423.44 70.64 53929.72 88888.00 2008-01-22 05:15:59.900 022 17423.46 70.64 53929.75 88888.00 2008-01-22 05:16:00.400 022 17423.44 70.67 53929.71 88888.00 2008-01-22 05:16:00.900 022 17423.39 70.71 53929.74 88888.00 2008-01-22 05:16:01.400 022 17423.37 70.73 53929.77 88888.00 2008-01-22 05:16:01.900 022 17423.40 70.70 53929.83 88888.00 2008-01-22 05:16:02.400 022 17423.49 70.73 53929.85 88888.00 2008-01-22 05:16:02.900 022 17423.53 70.74 53929.86 88888.00 2008-01-22 05:16:03.400 022 17423.52 70.79 53929.83 88888.00 2008-01-22 05:16:03.900 022 17423.43 70.80 53929.78 88888.00 2008-01-22 05:16:04.400 022 17423.38 70.80 53929.78 88888.00 2008-01-22 05:16:04.900 022 17423.42 70.81 53929.78 88888.00 2008-01-22 05:16:05.400 022 17423.46 70.79 53929.80 88888.00 2008-01-22 05:16:05.900 022 17423.43 70.75 53929.73 88888.00 2008-01-22 05:16:06.400 022 17423.33 70.76 53929.85 88888.00 2008-01-22 05:16:06.900 022 17423.38 70.79 53929.85 88888.00 2008-01-22 05:16:07.400 022 17423.39 70.81 53929.72 88888.00 2008-01-22 05:16:07.900 022 17423.40 70.85 53929.68 88888.00 2008-01-22 05:16:08.400 022 17423.39 70.84 53929.73 88888.00 2008-01-22 05:16:08.900 022 17423.37 70.80 53929.83 88888.00 2008-01-22 05:16:09.400 022 17423.31 70.84 53929.87 88888.00 2008-01-22 05:16:09.900 022 17423.30 70.87 53929.84 88888.00 2008-01-22 05:16:10.400 022 17423.38 70.82 53929.73 88888.00 2008-01-22 05:16:10.900 022 17423.31 70.86 53929.78 88888.00 2008-01-22 05:16:11.400 022 17423.31 70.93 53929.87 88888.00 2008-01-22 05:16:11.900 022 17423.38 70.95 53929.81 88888.00 2008-01-22 05:16:12.400 022 17423.42 70.93 53929.79 88888.00 2008-01-22 05:16:12.900 022 17423.40 70.97 53929.80 88888.00 2008-01-22 05:16:13.400 022 17423.40 70.96 53929.87 88888.00 2008-01-22 05:16:13.900 022 17423.40 70.92 53929.87 88888.00 2008-01-22 05:16:14.400 022 17423.39 70.97 53929.78 88888.00 2008-01-22 05:16:14.900 022 17423.43 71.02 53929.80 88888.00 2008-01-22 05:16:15.400 022 17423.43 70.96 53929.79 88888.00 2008-01-22 05:16:15.900 022 17423.42 70.95 53929.78 88888.00 2008-01-22 05:16:16.400 022 17423.39 71.02 53929.79 88888.00 2008-01-22 05:16:16.900 022 17423.30 71.10 53929.75 88888.00 2008-01-22 05:16:17.400 022 17423.36 71.02 53929.72 88888.00 2008-01-22 05:16:17.900 022 17423.36 71.09 53929.75 88888.00 2008-01-22 05:16:18.400 022 17423.36 71.06 53929.84 88888.00 2008-01-22 05:16:18.900 022 17423.42 71.08 53929.80 88888.00 2008-01-22 05:16:19.400 022 17423.47 71.12 53929.74 88888.00 2008-01-22 05:16:19.900 022 17423.47 71.19 53929.74 88888.00 2008-01-22 05:16:20.400 022 17423.38 71.19 53929.80 88888.00 2008-01-22 05:16:20.900 022 17423.39 71.19 53929.79 88888.00 2008-01-22 05:16:21.400 022 17423.37 71.14 53929.80 88888.00 2008-01-22 05:16:21.900 022 17423.31 71.15 53929.72 88888.00 2008-01-22 05:16:22.400 022 17423.31 71.20 53929.67 88888.00 2008-01-22 05:16:22.900 022 17423.32 71.19 53929.68 88888.00 2008-01-22 05:16:23.400 022 17423.35 71.14 53929.74 88888.00 2008-01-22 05:16:23.900 022 17423.41 71.18 53929.75 88888.00 2008-01-22 05:16:24.400 022 17423.49 71.25 53929.79 88888.00 2008-01-22 05:16:24.900 022 17423.40 71.26 53929.71 88888.00 2008-01-22 05:16:25.400 022 17423.39 71.26 53929.83 88888.00 2008-01-22 05:16:25.900 022 17423.33 71.19 53929.84 88888.00 2008-01-22 05:16:26.400 022 17423.39 71.23 53929.72 88888.00 2008-01-22 05:16:26.900 022 17423.32 71.22 53929.66 88888.00 2008-01-22 05:16:27.400 022 17423.29 71.24 53929.63 88888.00 2008-01-22 05:16:27.900 022 17423.30 71.20 53929.64 88888.00 2008-01-22 05:16:28.400 022 17423.28 71.25 53929.71 88888.00 2008-01-22 05:16:28.900 022 17423.28 71.29 53929.62 88888.00 2008-01-22 05:16:29.400 022 17423.33 71.28 53929.67 88888.00 2008-01-22 05:16:29.900 022 17423.39 71.25 53929.71 88888.00 2008-01-22 05:16:30.400 022 17423.39 71.22 53929.68 88888.00 2008-01-22 05:16:30.900 022 17423.31 71.30 53929.66 88888.00 2008-01-22 05:16:31.400 022 17423.31 71.25 53929.69 88888.00 2008-01-22 05:16:31.900 022 17423.36 71.23 53929.64 88888.00 2008-01-22 05:16:32.400 022 17423.30 71.22 53929.68 88888.00 2008-01-22 05:16:32.900 022 17423.31 71.22 53929.71 88888.00 2008-01-22 05:16:33.400 022 17423.28 71.20 53929.69 88888.00 2008-01-22 05:16:33.900 022 17423.22 71.31 53929.62 88888.00 2008-01-22 05:16:34.400 022 17423.28 71.32 53929.63 88888.00 2008-01-22 05:16:34.900 022 17423.31 71.28 53929.62 88888.00 2008-01-22 05:16:35.400 022 17423.28 71.29 53929.61 88888.00 2008-01-22 05:16:35.900 022 17423.28 71.33 53929.59 88888.00 2008-01-22 05:16:36.400 022 17423.30 71.36 53929.56 88888.00 2008-01-22 05:16:36.900 022 17423.36 71.39 53929.56 88888.00 2008-01-22 05:16:37.400 022 17423.26 71.36 53929.52 88888.00 2008-01-22 05:16:37.900 022 17423.29 71.44 53929.49 88888.00 2008-01-22 05:16:38.400 022 17423.28 71.49 53929.49 88888.00 2008-01-22 05:16:38.900 022 17423.23 71.43 53929.37 88888.00 2008-01-22 05:16:39.400 022 17423.25 71.42 53929.39 88888.00 2008-01-22 05:16:39.900 022 17423.21 71.47 53929.46 88888.00 2008-01-22 05:16:40.400 022 17423.15 71.54 53929.58 88888.00 2008-01-22 05:16:40.900 022 17423.13 71.58 53929.58 88888.00 2008-01-22 05:16:41.400 022 17423.16 71.50 53929.61 88888.00 2008-01-22 05:16:41.900 022 17423.15 71.48 53929.55 88888.00 2008-01-22 05:16:42.400 022 17423.12 71.54 53929.48 88888.00 2008-01-22 05:16:42.900 022 17423.15 71.52 53929.52 88888.00 2008-01-22 05:16:43.400 022 17423.19 71.54 53929.53 88888.00 2008-01-22 05:16:43.900 022 17423.22 71.55 53929.49 88888.00 2008-01-22 05:16:44.400 022 17423.21 71.55 53929.53 88888.00 2008-01-22 05:16:44.900 022 17423.18 71.54 53929.59 88888.00 2008-01-22 05:16:45.400 022 17423.12 71.59 53929.72 88888.00 2008-01-22 05:16:45.900 022 17423.05 71.60 53929.72 88888.00 2008-01-22 05:16:46.400 022 17423.05 71.68 53929.74 88888.00 2008-01-22 05:16:46.900 022 17423.01 71.70 53929.71 88888.00 2008-01-22 05:16:47.400 022 17423.01 71.65 53929.70 88888.00 2008-01-22 05:16:47.900 022 17422.97 71.71 53929.86 88888.00 2008-01-22 05:16:48.400 022 17422.99 71.73 53929.83 88888.00 2008-01-22 05:16:48.900 022 17423.01 71.67 53929.81 88888.00 2008-01-22 05:16:49.400 022 17423.10 71.64 53929.77 88888.00 2008-01-22 05:16:49.900 022 17423.17 71.70 53929.78 88888.00 2008-01-22 05:16:50.400 022 17423.13 71.70 53929.64 88888.00 2008-01-22 05:16:50.900 022 17423.05 71.73 53929.58 88888.00 2008-01-22 05:16:51.400 022 17422.97 71.77 53929.69 88888.00 2008-01-22 05:16:51.900 022 17422.93 71.71 53929.74 88888.00 2008-01-22 05:16:52.400 022 17422.82 71.73 53929.73 88888.00 2008-01-22 05:16:52.900 022 17422.82 71.74 53929.72 88888.00 2008-01-22 05:16:53.400 022 17422.82 71.72 53929.66 88888.00 2008-01-22 05:16:53.900 022 17422.81 71.77 53929.74 88888.00 2008-01-22 05:16:54.400 022 17422.78 71.71 53929.77 88888.00 2008-01-22 05:16:54.900 022 17422.78 71.72 53929.63 88888.00 2008-01-22 05:16:55.400 022 17422.75 71.73 53929.61 88888.00 2008-01-22 05:16:55.900 022 17422.66 71.79 53929.62 88888.00 2008-01-22 05:16:56.400 022 17422.65 71.75 53929.64 88888.00 2008-01-22 05:16:56.900 022 17422.64 71.65 53929.67 88888.00 2008-01-22 05:16:57.400 022 17422.61 71.65 53929.61 88888.00 2008-01-22 05:16:57.900 022 17422.69 71.70 53929.66 88888.00 2008-01-22 05:16:58.400 022 17422.75 71.71 53929.64 88888.00 2008-01-22 05:16:58.900 022 17422.75 71.70 53929.66 88888.00 2008-01-22 05:16:59.400 022 17422.78 71.68 53929.70 88888.00 2008-01-22 05:16:59.900 022 17422.76 71.63 53929.70 88888.00 2008-01-22 05:17:00.407 022 17422.76 71.62 53929.66 88888.00 2008-01-22 05:17:00.907 022 17422.78 71.61 53929.58 88888.00 2008-01-22 05:17:01.407 022 17422.85 71.63 53929.62 88888.00 2008-01-22 05:17:01.907 022 17422.78 71.72 53929.71 88888.00 2008-01-22 05:17:02.407 022 17422.71 71.72 53929.71 88888.00 2008-01-22 05:17:02.907 022 17422.72 71.70 53929.59 88888.00 2008-01-22 05:17:03.407 022 17422.77 71.67 53929.59 88888.00 2008-01-22 05:17:03.907 022 17422.70 71.72 53929.53 88888.00 2008-01-22 05:17:04.407 022 17422.72 71.72 53929.52 88888.00 2008-01-22 05:17:04.907 022 17422.78 71.72 53929.52 88888.00 2008-01-22 05:17:05.407 022 17422.79 71.69 53929.67 88888.00 2008-01-22 05:17:05.907 022 17422.86 71.65 53929.57 88888.00 2008-01-22 05:17:06.407 022 17422.81 71.59 53929.57 88888.00 2008-01-22 05:17:06.907 022 17422.76 71.59 53929.62 88888.00 2008-01-22 05:17:07.407 022 17422.80 71.57 53929.60 88888.00 2008-01-22 05:17:07.907 022 17422.86 71.58 53929.64 88888.00 2008-01-22 05:17:08.407 022 17422.89 71.59 53929.71 88888.00 2008-01-22 05:17:08.907 022 17422.90 71.61 53929.71 88888.00 2008-01-22 05:17:09.407 022 17422.90 71.67 53929.70 88888.00 2008-01-22 05:17:09.907 022 17422.91 71.67 53929.83 88888.00 2008-01-22 05:17:10.407 022 17422.97 71.73 53929.78 88888.00 2008-01-22 05:17:10.907 022 17422.96 71.73 53929.74 88888.00 2008-01-22 05:17:11.407 022 17422.88 71.67 53929.70 88888.00 2008-01-22 05:17:11.907 022 17422.88 71.70 53929.71 88888.00 2008-01-22 05:17:12.407 022 17422.93 71.72 53929.66 88888.00 2008-01-22 05:17:12.907 022 17422.93 71.80 53929.56 88888.00 2008-01-22 05:17:13.407 022 17422.84 71.75 53929.58 88888.00 2008-01-22 05:17:13.907 022 17422.86 71.69 53929.60 88888.00 2008-01-22 05:17:14.407 022 17422.93 71.64 53929.61 88888.00 2008-01-22 05:17:14.907 022 17422.98 71.64 53929.62 88888.00 2008-01-22 05:17:15.407 022 17423.01 71.74 53929.62 88888.00 2008-01-22 05:17:15.907 022 17422.98 71.69 53929.62 88888.00 2008-01-22 05:17:16.407 022 17422.96 71.71 53929.60 88888.00 2008-01-22 05:17:16.907 022 17423.01 71.70 53929.58 88888.00 2008-01-22 05:17:17.407 022 17423.01 71.68 53929.60 88888.00 2008-01-22 05:17:17.907 022 17423.03 71.71 53929.68 88888.00 2008-01-22 05:17:18.407 022 17423.03 71.72 53929.77 88888.00 2008-01-22 05:17:18.907 022 17423.05 71.67 53929.77 88888.00 2008-01-22 05:17:19.407 022 17423.02 71.58 53929.72 88888.00 2008-01-22 05:17:19.907 022 17422.95 71.63 53929.64 88888.00 2008-01-22 05:17:20.407 022 17422.88 71.69 53929.62 88888.00 2008-01-22 05:17:20.907 022 17422.97 71.61 53929.63 88888.00 2008-01-22 05:17:21.407 022 17423.03 71.58 53929.64 88888.00 2008-01-22 05:17:21.907 022 17423.00 71.58 53929.61 88888.00 2008-01-22 05:17:22.407 022 17422.97 71.64 53929.62 88888.00 2008-01-22 05:17:22.907 022 17422.90 71.68 53929.68 88888.00 2008-01-22 05:17:23.407 022 17422.93 71.68 53929.63 88888.00 2008-01-22 05:17:23.907 022 17422.97 71.71 53929.66 88888.00 2008-01-22 05:17:24.407 022 17422.93 71.75 53929.68 88888.00 2008-01-22 05:17:24.907 022 17422.96 71.75 53929.71 88888.00 2008-01-22 05:17:25.407 022 17422.97 71.72 53929.70 88888.00 2008-01-22 05:17:25.907 022 17423.00 71.67 53929.61 88888.00 2008-01-22 05:17:26.407 022 17423.00 71.64 53929.67 88888.00 2008-01-22 05:17:26.907 022 17422.96 71.68 53929.53 88888.00 2008-01-22 05:17:27.407 022 17422.96 71.74 53929.53 88888.00 2008-01-22 05:17:27.907 022 17422.91 71.68 53929.69 88888.00 2008-01-22 05:17:28.407 022 17422.88 71.65 53929.64 88888.00 2008-01-22 05:17:28.907 022 17422.84 71.70 53929.61 88888.00 2008-01-22 05:17:29.407 022 17422.88 71.71 53929.53 88888.00 2008-01-22 05:17:29.907 022 17422.98 71.75 53929.53 88888.00 2008-01-22 05:17:30.407 022 17422.93 71.75 53929.58 88888.00 2008-01-22 05:17:30.907 022 17422.81 71.77 53929.70 88888.00 2008-01-22 05:17:31.407 022 17422.76 71.69 53929.69 88888.00 2008-01-22 05:17:31.907 022 17422.82 71.72 53929.63 88888.00 2008-01-22 05:17:32.407 022 17422.81 71.74 53929.60 88888.00 2008-01-22 05:17:32.907 022 17422.76 71.75 53929.56 88888.00 2008-01-22 05:17:33.407 022 17422.71 71.79 53929.50 88888.00 2008-01-22 05:17:33.907 022 17422.78 71.83 53929.48 88888.00 2008-01-22 05:17:34.407 022 17422.66 71.81 53929.51 88888.00 2008-01-22 05:17:34.907 022 17422.55 71.79 53929.61 88888.00 2008-01-22 05:17:35.407 022 17422.65 71.80 53929.56 88888.00 2008-01-22 05:17:35.907 022 17422.62 71.87 53929.45 88888.00 2008-01-22 05:17:36.407 022 17422.60 71.96 53929.53 88888.00 2008-01-22 05:17:36.907 022 17422.56 71.93 53929.66 88888.00 2008-01-22 05:17:37.407 022 17422.55 71.94 53929.60 88888.00 2008-01-22 05:17:37.907 022 17422.55 71.96 53929.58 88888.00 2008-01-22 05:17:38.407 022 17422.54 71.92 53929.56 88888.00 2008-01-22 05:17:38.907 022 17422.54 71.91 53929.49 88888.00 2008-01-22 05:17:39.407 022 17422.49 71.90 53929.57 88888.00 2008-01-22 05:17:39.907 022 17422.48 71.92 53929.62 88888.00 2008-01-22 05:17:40.407 022 17422.49 72.01 53929.48 88888.00 2008-01-22 05:17:40.907 022 17422.46 72.01 53929.48 88888.00 2008-01-22 05:17:41.407 022 17422.39 71.97 53929.50 88888.00 2008-01-22 05:17:41.907 022 17422.40 71.99 53929.49 88888.00 2008-01-22 05:17:42.407 022 17422.36 72.02 53929.48 88888.00 2008-01-22 05:17:42.907 022 17422.33 72.04 53929.56 88888.00 2008-01-22 05:17:43.407 022 17422.36 72.04 53929.49 88888.00 2008-01-22 05:17:43.907 022 17422.44 72.09 53929.52 88888.00 2008-01-22 05:17:44.407 022 17422.36 72.19 53929.52 88888.00 2008-01-22 05:17:44.907 022 17422.40 72.19 53929.51 88888.00 2008-01-22 05:17:45.407 022 17422.42 72.16 53929.45 88888.00 2008-01-22 05:17:45.907 022 17422.34 72.14 53929.47 88888.00 2008-01-22 05:17:46.407 022 17422.35 72.11 53929.44 88888.00 2008-01-22 05:17:46.907 022 17422.31 72.19 53929.49 88888.00 2008-01-22 05:17:47.407 022 17422.35 72.27 53929.50 88888.00 2008-01-22 05:17:47.907 022 17422.24 72.23 53929.53 88888.00 2008-01-22 05:17:48.407 022 17422.25 72.23 53929.59 88888.00 2008-01-22 05:17:48.907 022 17422.29 72.22 53929.52 88888.00 2008-01-22 05:17:49.407 022 17422.35 72.17 53929.57 88888.00 2008-01-22 05:17:49.907 022 17422.31 72.19 53929.49 88888.00 2008-01-22 05:17:50.407 022 17422.33 72.20 53929.44 88888.00 2008-01-22 05:17:50.907 022 17422.31 72.25 53929.41 88888.00 2008-01-22 05:17:51.407 022 17422.39 72.18 53929.42 88888.00 2008-01-22 05:17:51.907 022 17422.34 72.23 53929.47 88888.00 2008-01-22 05:17:52.407 022 17422.26 72.22 53929.46 88888.00 2008-01-22 05:17:52.907 022 17422.26 72.20 53929.47 88888.00 2008-01-22 05:17:53.407 022 17422.34 72.25 53929.46 88888.00 2008-01-22 05:17:53.907 022 17422.37 72.27 53929.41 88888.00 2008-01-22 05:17:54.407 022 17422.37 72.33 53929.42 88888.00 2008-01-22 05:17:54.907 022 17422.34 72.39 53929.41 88888.00 2008-01-22 05:17:55.407 022 17422.42 72.36 53929.39 88888.00 2008-01-22 05:17:55.907 022 17422.37 72.38 53929.51 88888.00 2008-01-22 05:17:56.407 022 17422.34 72.37 53929.38 88888.00 2008-01-22 05:17:56.907 022 17422.40 72.35 53929.33 88888.00 2008-01-22 05:17:57.407 022 17422.40 72.32 53929.42 88888.00 2008-01-22 05:17:57.907 022 17422.40 72.39 53929.46 88888.00 2008-01-22 05:17:58.407 022 17422.41 72.35 53929.47 88888.00 2008-01-22 05:17:58.907 022 17422.47 72.35 53929.46 88888.00 2008-01-22 05:17:59.407 022 17422.44 72.30 53929.48 88888.00 2008-01-22 05:17:59.907 022 17422.42 72.30 53929.45 88888.00 2008-01-22 05:18:00.407 022 17422.45 72.31 53929.37 88888.00 2008-01-22 05:18:00.907 022 17422.41 72.27 53929.34 88888.00 2008-01-22 05:18:01.407 022 17422.41 72.21 53929.37 88888.00 2008-01-22 05:18:01.907 022 17422.45 72.29 53929.39 88888.00 2008-01-22 05:18:02.407 022 17422.45 72.26 53929.37 88888.00 2008-01-22 05:18:02.907 022 17422.45 72.20 53929.35 88888.00 2008-01-22 05:18:03.407 022 17422.40 72.16 53929.36 88888.00 2008-01-22 05:18:03.907 022 17422.41 72.17 53929.47 88888.00 2008-01-22 05:18:04.407 022 17422.41 72.20 53929.53 88888.00 2008-01-22 05:18:04.907 022 17422.39 72.19 53929.50 88888.00 2008-01-22 05:18:05.407 022 17422.35 72.18 53929.51 88888.00 2008-01-22 05:18:05.907 022 17422.39 72.20 53929.47 88888.00 2008-01-22 05:18:06.407 022 17422.50 72.20 53929.42 88888.00 2008-01-22 05:18:06.907 022 17422.57 72.19 53929.45 88888.00 2008-01-22 05:18:07.407 022 17422.57 72.18 53929.51 88888.00 2008-01-22 05:18:07.907 022 17422.49 72.23 53929.59 88888.00 2008-01-22 05:18:08.407 022 17422.51 72.23 53929.62 88888.00 2008-01-22 05:18:08.907 022 17422.57 72.19 53929.53 88888.00 2008-01-22 05:18:09.407 022 17422.62 72.17 53929.56 88888.00 2008-01-22 05:18:09.907 022 17422.62 72.22 53929.59 88888.00 2008-01-22 05:18:10.407 022 17422.52 72.22 53929.50 88888.00 2008-01-22 05:18:10.907 022 17422.50 72.25 53929.53 88888.00 2008-01-22 05:18:11.407 022 17422.52 72.19 53929.46 88888.00 2008-01-22 05:18:11.907 022 17422.52 72.13 53929.37 88888.00 2008-01-22 05:18:12.407 022 17422.54 72.10 53929.34 88888.00 2008-01-22 05:18:12.907 022 17422.49 72.11 53929.42 88888.00 2008-01-22 05:18:13.407 022 17422.40 72.16 53929.49 88888.00 2008-01-22 05:18:13.907 022 17422.41 72.13 53929.49 88888.00 2008-01-22 05:18:14.407 022 17422.45 72.14 53929.45 88888.00 2008-01-22 05:18:14.907 022 17422.45 72.08 53929.50 88888.00 2008-01-22 05:18:15.407 022 17422.46 72.01 53929.39 88888.00 2008-01-22 05:18:15.907 022 17422.40 72.03 53929.39 88888.00 2008-01-22 05:18:16.407 022 17422.40 72.07 53929.42 88888.00 2008-01-22 05:18:16.907 022 17422.49 72.07 53929.50 88888.00 2008-01-22 05:18:17.407 022 17422.45 72.13 53929.51 88888.00 2008-01-22 05:18:17.907 022 17422.45 72.08 53929.46 88888.00 2008-01-22 05:18:18.407 022 17422.41 72.08 53929.52 88888.00 2008-01-22 05:18:18.907 022 17422.48 72.09 53929.59 88888.00 2008-01-22 05:18:19.407 022 17422.50 71.99 53929.60 88888.00 2008-01-22 05:18:19.907 022 17422.59 71.93 53929.48 88888.00 2008-01-22 05:18:20.407 022 17422.48 71.90 53929.44 88888.00 2008-01-22 05:18:20.907 022 17422.39 71.92 53929.39 88888.00 2008-01-22 05:18:21.407 022 17422.36 71.98 53929.34 88888.00 2008-01-22 05:18:21.907 022 17422.40 71.98 53929.37 88888.00 2008-01-22 05:18:22.407 022 17422.40 71.91 53929.42 88888.00 2008-01-22 05:18:22.907 022 17422.40 71.92 53929.53 88888.00 2008-01-22 05:18:23.407 022 17422.36 72.00 53929.49 88888.00 2008-01-22 05:18:23.907 022 17422.36 71.93 53929.51 88888.00 2008-01-22 05:18:24.407 022 17422.31 71.93 53929.48 88888.00 2008-01-22 05:18:24.907 022 17422.31 72.02 53929.50 88888.00 2008-01-22 05:18:25.407 022 17422.31 72.06 53929.47 88888.00 2008-01-22 05:18:25.907 022 17422.35 72.02 53929.44 88888.00 2008-01-22 05:18:26.407 022 17422.40 71.94 53929.33 88888.00 2008-01-22 05:18:26.907 022 17422.40 71.96 53929.30 88888.00 2008-01-22 05:18:27.407 022 17422.37 71.97 53929.40 88888.00 2008-01-22 05:18:27.907 022 17422.34 71.97 53929.47 88888.00 2008-01-22 05:18:28.407 022 17422.28 71.99 53929.46 88888.00 2008-01-22 05:18:28.907 022 17422.25 72.04 53929.48 88888.00 2008-01-22 05:18:29.407 022 17422.24 72.07 53929.49 88888.00 2008-01-22 05:18:29.907 022 17422.19 72.10 53929.49 88888.00 2008-01-22 05:18:30.407 022 17422.16 72.14 53929.47 88888.00 2008-01-22 05:18:30.907 022 17422.17 72.14 53929.41 88888.00 2008-01-22 05:18:31.407 022 17422.17 72.12 53929.47 88888.00 2008-01-22 05:18:31.907 022 17422.17 72.16 53929.50 88888.00 2008-01-22 05:18:32.407 022 17422.24 72.16 53929.53 88888.00 2008-01-22 05:18:32.907 022 17422.16 72.19 53929.57 88888.00 2008-01-22 05:18:33.407 022 17422.11 72.18 53929.51 88888.00 2008-01-22 05:18:33.907 022 17422.14 72.13 53929.53 88888.00 2008-01-22 05:18:34.407 022 17422.08 72.10 53929.50 88888.00 2008-01-22 05:18:34.907 022 17422.05 72.20 53929.48 88888.00 2008-01-22 05:18:35.407 022 17422.08 72.23 53929.53 88888.00 2008-01-22 05:18:35.907 022 17422.05 72.20 53929.60 88888.00 2008-01-22 05:18:36.407 022 17422.06 72.26 53929.66 88888.00 2008-01-22 05:18:36.907 022 17422.13 72.16 53929.62 88888.00 2008-01-22 05:18:37.407 022 17422.00 72.22 53929.56 88888.00 2008-01-22 05:18:37.907 022 17422.07 72.27 53929.57 88888.00 2008-01-22 05:18:38.407 022 17422.08 72.22 53929.55 88888.00 2008-01-22 05:18:38.907 022 17422.09 72.26 53929.56 88888.00 2008-01-22 05:18:39.407 022 17422.10 72.29 53929.59 88888.00 2008-01-22 05:18:39.907 022 17422.13 72.29 53929.56 88888.00 2008-01-22 05:18:40.407 022 17422.07 72.29 53929.49 88888.00 2008-01-22 05:18:40.907 022 17422.06 72.28 53929.46 88888.00 2008-01-22 05:18:41.407 022 17422.03 72.25 53929.48 88888.00 2008-01-22 05:18:41.907 022 17422.03 72.22 53929.47 88888.00 2008-01-22 05:18:42.407 022 17422.04 72.23 53929.37 88888.00 2008-01-22 05:18:42.907 022 17422.07 72.31 53929.39 88888.00 2008-01-22 05:18:43.407 022 17422.01 72.39 53929.49 88888.00 2008-01-22 05:18:43.907 022 17422.04 72.35 53929.52 88888.00 2008-01-22 05:18:44.407 022 17422.04 72.35 53929.53 88888.00 2008-01-22 05:18:44.907 022 17422.04 72.40 53929.53 88888.00 2008-01-22 05:18:45.407 022 17421.97 72.41 53929.58 88888.00 2008-01-22 05:18:45.907 022 17421.88 72.42 53929.57 88888.00 2008-01-22 05:18:46.407 022 17421.95 72.40 53929.50 88888.00 2008-01-22 05:18:46.907 022 17422.04 72.41 53929.48 88888.00 2008-01-22 05:18:47.407 022 17422.03 72.41 53929.55 88888.00 2008-01-22 05:18:47.907 022 17421.98 72.46 53929.58 88888.00 2008-01-22 05:18:48.407 022 17421.90 72.47 53929.55 88888.00 2008-01-22 05:18:48.907 022 17421.95 72.50 53929.50 88888.00 2008-01-22 05:18:49.407 022 17421.95 72.46 53929.39 88888.00 2008-01-22 05:18:49.907 022 17421.91 72.42 53929.37 88888.00 2008-01-22 05:18:50.407 022 17421.89 72.46 53929.42 88888.00 2008-01-22 05:18:50.907 022 17421.94 72.61 53929.36 88888.00 2008-01-22 05:18:51.407 022 17421.95 72.66 53929.47 88888.00 2008-01-22 05:18:51.907 022 17421.93 72.60 53929.52 88888.00 2008-01-22 05:18:52.407 022 17421.90 72.62 53929.48 88888.00 2008-01-22 05:18:52.907 022 17421.88 72.67 53929.47 88888.00 2008-01-22 05:18:53.407 022 17421.89 72.66 53929.44 88888.00 2008-01-22 05:18:53.907 022 17421.94 72.65 53929.36 88888.00 2008-01-22 05:18:54.407 022 17421.86 72.66 53929.36 88888.00 2008-01-22 05:18:54.907 022 17421.78 72.66 53929.45 88888.00 2008-01-22 05:18:55.407 022 17421.69 72.66 53929.44 88888.00 2008-01-22 05:18:55.907 022 17421.77 72.66 53929.42 88888.00 2008-01-22 05:18:56.407 022 17421.84 72.69 53929.39 88888.00 2008-01-22 05:18:56.907 022 17421.82 72.66 53929.33 88888.00 2008-01-22 05:18:57.407 022 17421.85 72.62 53929.45 88888.00 2008-01-22 05:18:57.907 022 17421.90 72.60 53929.52 88888.00 2008-01-22 05:18:58.407 022 17421.79 72.61 53929.42 88888.00 2008-01-22 05:18:58.907 022 17421.78 72.61 53929.42 88888.00 2008-01-22 05:18:59.407 022 17421.76 72.62 53929.41 88888.00 2008-01-22 05:18:59.907 022 17421.84 72.61 53929.48 88888.00 2008-01-22 05:19:00.407 022 17421.73 72.66 53929.48 88888.00 2008-01-22 05:19:00.907 022 17421.67 72.68 53929.45 88888.00 2008-01-22 05:19:01.407 022 17421.72 72.74 53929.35 88888.00 2008-01-22 05:19:01.907 022 17421.74 72.76 53929.41 88888.00 2008-01-22 05:19:02.407 022 17421.73 72.68 53929.45 88888.00 2008-01-22 05:19:02.907 022 17421.73 72.69 53929.48 88888.00 2008-01-22 05:19:03.407 022 17421.74 72.72 53929.48 88888.00 2008-01-22 05:19:03.907 022 17421.75 72.72 53929.40 88888.00 2008-01-22 05:19:04.407 022 17421.72 72.69 53929.44 88888.00 2008-01-22 05:19:04.907 022 17421.76 72.62 53929.42 88888.00 2008-01-22 05:19:05.407 022 17421.69 72.61 53929.45 88888.00 2008-01-22 05:19:05.907 022 17421.64 72.69 53929.53 88888.00 2008-01-22 05:19:06.407 022 17421.67 72.75 53929.49 88888.00 2008-01-22 05:19:06.907 022 17421.66 72.74 53929.49 88888.00 2008-01-22 05:19:07.407 022 17421.65 72.70 53929.42 88888.00 2008-01-22 05:19:07.907 022 17421.60 72.76 53929.33 88888.00 2008-01-22 05:19:08.407 022 17421.56 72.81 53929.29 88888.00 2008-01-22 05:19:08.907 022 17421.58 72.77 53929.30 88888.00 2008-01-22 05:19:09.407 022 17421.63 72.74 53929.40 88888.00 2008-01-22 05:19:09.907 022 17421.64 72.75 53929.38 88888.00 2008-01-22 05:19:10.407 022 17421.55 72.74 53929.39 88888.00 2008-01-22 05:19:10.907 022 17421.56 72.80 53929.44 88888.00 2008-01-22 05:19:11.407 022 17421.60 72.81 53929.38 88888.00 2008-01-22 05:19:11.907 022 17421.65 72.87 53929.33 88888.00 2008-01-22 05:19:12.407 022 17421.65 72.90 53929.36 88888.00 2008-01-22 05:19:12.907 022 17421.67 72.95 53929.36 88888.00 2008-01-22 05:19:13.407 022 17421.62 72.94 53929.39 88888.00 2008-01-22 05:19:13.907 022 17421.63 72.89 53929.34 88888.00 2008-01-22 05:19:14.407 022 17421.68 72.85 53929.31 88888.00 2008-01-22 05:19:14.907 022 17421.74 72.76 53929.35 88888.00 2008-01-22 05:19:15.407 022 17421.65 72.79 53929.38 88888.00 2008-01-22 05:19:15.907 022 17421.65 72.86 53929.34 88888.00 2008-01-22 05:19:16.407 022 17421.70 72.85 53929.28 88888.00 2008-01-22 05:19:16.907 022 17421.76 72.91 53929.35 88888.00 2008-01-22 05:19:17.407 022 17421.79 72.91 53929.40 88888.00 2008-01-22 05:19:17.907 022 17421.69 72.91 53929.37 88888.00 2008-01-22 05:19:18.407 022 17421.64 72.95 53929.42 88888.00 2008-01-22 05:19:18.907 022 17421.72 72.88 53929.47 88888.00 2008-01-22 05:19:19.407 022 17421.76 72.84 53929.45 88888.00 2008-01-22 05:19:19.907 022 17421.80 72.95 53929.42 88888.00 2008-01-22 05:19:20.407 022 17421.68 72.91 53929.36 88888.00 2008-01-22 05:19:20.907 022 17421.64 72.80 53929.39 88888.00 2008-01-22 05:19:21.407 022 17421.68 72.81 53929.41 88888.00 2008-01-22 05:19:21.907 022 17421.69 72.81 53929.40 88888.00 2008-01-22 05:19:22.407 022 17421.69 72.90 53929.39 88888.00 2008-01-22 05:19:22.907 022 17421.70 72.94 53929.35 88888.00 2008-01-22 05:19:23.407 022 17421.73 72.95 53929.28 88888.00 2008-01-22 05:19:23.907 022 17421.80 72.92 53929.28 88888.00 2008-01-22 05:19:24.407 022 17421.80 72.95 53929.27 88888.00 2008-01-22 05:19:24.907 022 17421.83 72.92 53929.27 88888.00 2008-01-22 05:19:25.407 022 17421.77 72.94 53929.27 88888.00 2008-01-22 05:19:25.907 022 17421.75 72.99 53929.30 88888.00 2008-01-22 05:19:26.407 022 17421.72 73.03 53929.26 88888.00 2008-01-22 05:19:26.907 022 17421.73 72.99 53929.22 88888.00 2008-01-22 05:19:27.407 022 17421.75 73.04 53929.29 88888.00 2008-01-22 05:19:27.907 022 17421.73 73.05 53929.28 88888.00 2008-01-22 05:19:28.407 022 17421.69 73.05 53929.18 88888.00 2008-01-22 05:19:28.907 022 17421.70 73.08 53929.12 88888.00 2008-01-22 05:19:29.407 022 17421.73 73.06 53929.15 88888.00 2008-01-22 05:19:29.907 022 17421.75 73.09 53929.21 88888.00 2008-01-22 05:19:30.407 022 17421.69 73.13 53929.19 88888.00 2008-01-22 05:19:30.907 022 17421.74 73.16 53929.11 88888.00 2008-01-22 05:19:31.407 022 17421.79 73.19 53929.08 88888.00 2008-01-22 05:19:31.907 022 17421.78 73.16 53929.12 88888.00 2008-01-22 05:19:32.407 022 17421.82 73.09 53929.23 88888.00 2008-01-22 05:19:32.907 022 17421.79 73.09 53929.19 88888.00 2008-01-22 05:19:33.407 022 17421.82 73.07 53929.18 88888.00 2008-01-22 05:19:33.907 022 17421.77 73.06 53929.14 88888.00 2008-01-22 05:19:34.407 022 17421.72 73.11 53929.18 88888.00 2008-01-22 05:19:34.907 022 17421.82 73.15 53929.27 88888.00 2008-01-22 05:19:35.407 022 17421.84 73.15 53929.27 88888.00 2008-01-22 05:19:35.907 022 17421.79 73.13 53929.30 88888.00 2008-01-22 05:19:36.407 022 17421.76 73.15 53929.27 88888.00 2008-01-22 05:19:36.907 022 17421.76 73.11 53929.26 88888.00 2008-01-22 05:19:37.407 022 17421.72 73.11 53929.27 88888.00 2008-01-22 05:19:37.907 022 17421.67 73.10 53929.31 88888.00 2008-01-22 05:19:38.407 022 17421.66 73.08 53929.25 88888.00 2008-01-22 05:19:38.907 022 17421.62 73.21 53929.21 88888.00 2008-01-22 05:19:39.407 022 17421.65 73.14 53929.31 88888.00 2008-01-22 05:19:39.907 022 17421.66 73.13 53929.31 88888.00 2008-01-22 05:19:40.407 022 17421.69 73.11 53929.29 88888.00 2008-01-22 05:19:40.907 022 17421.67 73.14 53929.31 88888.00 2008-01-22 05:19:41.407 022 17421.66 73.11 53929.29 88888.00 2008-01-22 05:19:41.907 022 17421.73 73.13 53929.25 88888.00 2008-01-22 05:19:42.407 022 17421.70 73.18 53929.15 88888.00 2008-01-22 05:19:42.907 022 17421.72 73.20 53929.18 88888.00 2008-01-22 05:19:43.407 022 17421.73 73.16 53929.23 88888.00 2008-01-22 05:19:43.907 022 17421.75 73.16 53929.19 88888.00 2008-01-22 05:19:44.407 022 17421.67 73.14 53929.27 88888.00 2008-01-22 05:19:44.907 022 17421.64 73.13 53929.47 88888.00 2008-01-22 05:19:45.407 022 17421.57 73.10 53929.42 88888.00 2008-01-22 05:19:45.907 022 17421.59 73.16 53929.31 88888.00 2008-01-22 05:19:46.407 022 17421.64 73.13 53929.28 88888.00 2008-01-22 05:19:46.907 022 17421.55 73.01 53929.30 88888.00 2008-01-22 05:19:47.407 022 17421.55 72.97 53929.38 88888.00 2008-01-22 05:19:47.907 022 17421.53 73.00 53929.33 88888.00 2008-01-22 05:19:48.407 022 17421.58 73.04 53929.28 88888.00 2008-01-22 05:19:48.907 022 17421.58 73.08 53929.26 88888.00 2008-01-22 05:19:49.407 022 17421.54 73.09 53929.26 88888.00 2008-01-22 05:19:49.907 022 17421.52 73.09 53929.26 88888.00 2008-01-22 05:19:50.404 022 17421.49 73.11 53929.27 88888.00 2008-01-22 05:19:50.904 022 17421.48 73.10 53929.26 88888.00 2008-01-22 05:19:51.404 022 17421.40 73.04 53929.22 88888.00 2008-01-22 05:19:51.904 022 17421.37 73.05 53929.25 88888.00 2008-01-22 05:19:52.404 022 17421.44 73.04 53929.21 88888.00 2008-01-22 05:19:52.904 022 17421.39 73.03 53929.14 88888.00 2008-01-22 05:19:53.404 022 17421.40 73.05 53929.08 88888.00 2008-01-22 05:19:53.904 022 17421.40 73.05 53929.08 88888.00 2008-01-22 05:19:54.404 022 17421.33 73.05 53929.13 88888.00 2008-01-22 05:19:54.904 022 17421.35 73.08 53929.10 88888.00 2008-01-22 05:19:55.404 022 17421.43 73.13 53929.12 88888.00 2008-01-22 05:19:55.904 022 17421.45 73.13 53929.14 88888.00 2008-01-22 05:19:56.404 022 17421.44 73.13 53929.14 88888.00 2008-01-22 05:19:56.904 022 17421.40 73.09 53929.08 88888.00 2008-01-22 05:19:57.404 022 17421.40 73.11 53929.03 88888.00 2008-01-22 05:19:57.904 022 17421.38 73.07 53929.15 88888.00 2008-01-22 05:19:58.404 022 17421.40 72.98 53929.17 88888.00 2008-01-22 05:19:58.904 022 17421.47 73.04 53929.23 88888.00 2008-01-22 05:19:59.404 022 17421.49 73.15 53929.16 88888.00 2008-01-22 05:19:59.904 022 17421.46 73.18 53929.15 88888.00 2008-01-22 05:20:00.404 022 17421.48 73.11 53929.16 88888.00 2008-01-22 05:20:00.904 022 17421.43 73.09 53929.14 88888.00 2008-01-22 05:20:01.404 022 17421.35 73.07 53929.14 88888.00 2008-01-22 05:20:01.904 022 17421.31 73.07 53929.08 88888.00 2008-01-22 05:20:02.404 022 17421.28 73.00 53929.12 88888.00 2008-01-22 05:20:02.904 022 17421.27 73.06 53929.11 88888.00 2008-01-22 05:20:03.404 022 17421.27 73.09 53929.13 88888.00 2008-01-22 05:20:03.904 022 17421.29 73.11 53929.21 88888.00 2008-01-22 05:20:04.404 022 17421.23 73.06 53929.21 88888.00 2008-01-22 05:20:04.904 022 17421.21 73.10 53929.18 88888.00 2008-01-22 05:20:05.404 022 17421.24 73.14 53929.23 88888.00 2008-01-22 05:20:05.904 022 17421.14 73.10 53929.25 88888.00 2008-01-22 05:20:06.404 022 17421.13 73.05 53929.29 88888.00 2008-01-22 05:20:06.904 022 17421.17 73.10 53929.22 88888.00 2008-01-22 05:20:07.404 022 17421.22 73.08 53929.29 88888.00 2008-01-22 05:20:07.904 022 17421.19 73.07 53929.31 88888.00 2008-01-22 05:20:08.404 022 17421.26 73.06 53929.27 88888.00 2008-01-22 05:20:08.904 022 17421.32 72.97 53929.26 88888.00 2008-01-22 05:20:09.404 022 17421.33 73.01 53929.23 88888.00 2008-01-22 05:20:09.904 022 17421.32 73.04 53929.23 88888.00 2008-01-22 05:20:10.404 022 17421.43 73.03 53929.21 88888.00 2008-01-22 05:20:10.904 022 17421.43 73.04 53929.10 88888.00 2008-01-22 05:20:11.404 022 17421.48 73.10 53929.11 88888.00 2008-01-22 05:20:11.904 022 17421.50 73.09 53929.00 88888.00 2008-01-22 05:20:12.404 022 17421.47 73.09 53929.07 88888.00 2008-01-22 05:20:12.904 022 17421.44 73.06 53929.17 88888.00 2008-01-22 05:20:13.404 022 17421.37 73.06 53929.13 88888.00 2008-01-22 05:20:13.904 022 17421.39 73.04 53929.08 88888.00 2008-01-22 05:20:14.404 022 17421.40 73.07 53929.13 88888.00 2008-01-22 05:20:14.904 022 17421.43 73.10 53929.06 88888.00 2008-01-22 05:20:15.404 022 17421.47 73.11 53929.08 88888.00 2008-01-22 05:20:15.904 022 17421.47 73.17 53929.11 88888.00 2008-01-22 05:20:16.404 022 17421.53 73.14 53929.10 88888.00 2008-01-22 05:20:16.904 022 17421.57 73.16 53929.16 88888.00 2008-01-22 05:20:17.404 022 17421.50 73.13 53929.23 88888.00 2008-01-22 05:20:17.904 022 17421.44 73.07 53929.24 88888.00 2008-01-22 05:20:18.404 022 17421.39 73.08 53929.22 88888.00 2008-01-22 05:20:18.904 022 17421.39 73.11 53929.22 88888.00 2008-01-22 05:20:19.404 022 17421.43 73.10 53929.23 88888.00 2008-01-22 05:20:19.904 022 17421.44 73.13 53929.19 88888.00 2008-01-22 05:20:20.404 022 17421.43 73.24 53929.15 88888.00 2008-01-22 05:20:20.904 022 17421.42 73.27 53929.10 88888.00 2008-01-22 05:20:21.404 022 17421.43 73.23 53929.07 88888.00 2008-01-22 05:20:21.904 022 17421.43 73.19 53929.11 88888.00 2008-01-22 05:20:22.404 022 17421.43 73.14 53929.11 88888.00 2008-01-22 05:20:22.904 022 17421.46 73.13 53929.03 88888.00 2008-01-22 05:20:23.404 022 17421.52 73.14 53928.99 88888.00 2008-01-22 05:20:23.904 022 17421.49 73.13 53929.02 88888.00 2008-01-22 05:20:24.404 022 17421.54 73.15 53929.11 88888.00 2008-01-22 05:20:24.904 022 17421.54 73.20 53928.95 88888.00 2008-01-22 05:20:25.404 022 17421.50 73.15 53928.99 88888.00 2008-01-22 05:20:25.904 022 17421.49 73.14 53929.08 88888.00 2008-01-22 05:20:26.404 022 17421.54 73.21 53928.97 88888.00 2008-01-22 05:20:26.904 022 17421.56 73.24 53928.91 88888.00 2008-01-22 05:20:27.404 022 17421.56 73.18 53928.94 88888.00 2008-01-22 05:20:27.904 022 17421.52 73.14 53928.97 88888.00 2008-01-22 05:20:28.404 022 17421.40 73.17 53928.93 88888.00 2008-01-22 05:20:28.904 022 17421.49 73.16 53928.91 88888.00 2008-01-22 05:20:29.404 022 17421.54 73.10 53928.93 88888.00 2008-01-22 05:20:29.904 022 17421.62 73.17 53928.95 88888.00 2008-01-22 05:20:30.404 022 17421.52 73.16 53928.94 88888.00 2008-01-22 05:20:30.904 022 17421.55 73.19 53928.96 88888.00 2008-01-22 05:20:31.404 022 17421.46 73.25 53928.86 88888.00 2008-01-22 05:20:31.904 022 17421.47 73.23 53928.81 88888.00 2008-01-22 05:20:32.404 022 17421.37 73.24 53928.89 88888.00 2008-01-22 05:20:32.904 022 17421.38 73.24 53928.92 88888.00 2008-01-22 05:20:33.404 022 17421.46 73.23 53928.92 88888.00 2008-01-22 05:20:33.904 022 17421.53 73.25 53928.84 88888.00 2008-01-22 05:20:34.404 022 17421.56 73.26 53928.86 88888.00 2008-01-22 05:20:34.904 022 17421.53 73.25 53928.89 88888.00 2008-01-22 05:20:35.404 022 17421.49 73.17 53928.90 88888.00 2008-01-22 05:20:35.904 022 17421.45 73.25 53928.94 88888.00 2008-01-22 05:20:36.404 022 17421.45 73.27 53928.92 88888.00 2008-01-22 05:20:36.904 022 17421.58 73.27 53928.95 88888.00 2008-01-22 05:20:37.404 022 17421.49 73.33 53929.01 88888.00 2008-01-22 05:20:37.904 022 17421.45 73.33 53928.95 88888.00 2008-01-22 05:20:38.404 022 17421.33 73.31 53928.89 88888.00 2008-01-22 05:20:38.904 022 17421.33 73.31 53928.94 88888.00 2008-01-22 05:20:39.404 022 17421.33 73.35 53928.93 88888.00 2008-01-22 05:20:39.904 022 17421.36 73.33 53928.99 88888.00 2008-01-22 05:20:40.404 022 17421.29 73.31 53929.00 88888.00 2008-01-22 05:20:40.904 022 17421.27 73.31 53928.93 88888.00 2008-01-22 05:20:41.404 022 17421.31 73.26 53928.96 88888.00 2008-01-22 05:20:41.904 022 17421.29 73.27 53928.86 88888.00 2008-01-22 05:20:42.404 022 17421.33 73.23 53928.86 88888.00 2008-01-22 05:20:42.904 022 17421.29 73.24 53928.89 88888.00 2008-01-22 05:20:43.404 022 17421.31 73.31 53928.93 88888.00 2008-01-22 05:20:43.904 022 17421.39 73.30 53928.93 88888.00 2008-01-22 05:20:44.404 022 17421.34 73.40 53928.93 88888.00 2008-01-22 05:20:44.904 022 17421.29 73.48 53928.92 88888.00 2008-01-22 05:20:45.404 022 17421.27 73.47 53928.90 88888.00 2008-01-22 05:20:45.904 022 17421.35 73.40 53928.94 88888.00 2008-01-22 05:20:46.404 022 17421.33 73.46 53928.95 88888.00 2008-01-22 05:20:46.904 022 17421.35 73.50 53929.03 88888.00 2008-01-22 05:20:47.404 022 17421.36 73.52 53929.05 88888.00 2008-01-22 05:20:47.904 022 17421.35 73.50 53929.04 88888.00 2008-01-22 05:20:48.404 022 17421.28 73.49 53929.06 88888.00 2008-01-22 05:20:48.904 022 17421.31 73.49 53929.06 88888.00 2008-01-22 05:20:49.404 022 17421.36 73.52 53929.10 88888.00 2008-01-22 05:20:49.904 022 17421.32 73.49 53929.12 88888.00 2008-01-22 05:20:50.404 022 17421.23 73.49 53929.06 88888.00 2008-01-22 05:20:50.904 022 17421.19 73.52 53929.00 88888.00 2008-01-22 05:20:51.404 022 17421.19 73.46 53929.06 88888.00 2008-01-22 05:20:51.904 022 17421.25 73.42 53929.13 88888.00 2008-01-22 05:20:52.404 022 17421.19 73.48 53929.22 88888.00 2008-01-22 05:20:52.904 022 17421.11 73.44 53929.21 88888.00 2008-01-22 05:20:53.404 022 17421.04 73.44 53929.13 88888.00 2008-01-22 05:20:53.904 022 17421.08 73.43 53929.05 88888.00 2008-01-22 05:20:54.404 022 17421.16 73.48 53929.08 88888.00 2008-01-22 05:20:54.904 022 17421.19 73.45 53929.18 88888.00 2008-01-22 05:20:55.404 022 17421.14 73.49 53929.22 88888.00 2008-01-22 05:20:55.904 022 17421.18 73.46 53929.18 88888.00 2008-01-22 05:20:56.404 022 17421.19 73.47 53929.13 88888.00 2008-01-22 05:20:56.904 022 17421.13 73.55 53929.00 88888.00 2008-01-22 05:20:57.404 022 17421.13 73.47 53928.96 88888.00 2008-01-22 05:20:57.904 022 17421.14 73.42 53929.10 88888.00 2008-01-22 05:20:58.404 022 17421.18 73.44 53929.13 88888.00 2008-01-22 05:20:58.904 022 17421.17 73.40 53929.11 88888.00 2008-01-22 05:20:59.404 022 17421.12 73.38 53929.23 88888.00 2008-01-22 05:20:59.904 022 17421.14 73.42 53929.25 88888.00 2008-01-22 05:21:00.404 022 17421.03 73.45 53929.27 88888.00 2008-01-22 05:21:00.904 022 17421.02 73.45 53929.19 88888.00 2008-01-22 05:21:01.404 022 17420.99 73.45 53929.10 88888.00 2008-01-22 05:21:01.904 022 17421.01 73.50 53929.17 88888.00 2008-01-22 05:21:02.404 022 17421.11 73.44 53929.21 88888.00 2008-01-22 05:21:02.904 022 17421.05 73.35 53929.19 88888.00 2008-01-22 05:21:03.404 022 17421.03 73.31 53929.06 88888.00 2008-01-22 05:21:03.904 022 17421.05 73.30 53929.01 88888.00 2008-01-22 05:21:04.404 022 17421.02 73.28 53928.96 88888.00 2008-01-22 05:21:04.904 022 17421.04 73.28 53928.99 88888.00 2008-01-22 05:21:05.404 022 17421.05 73.28 53929.06 88888.00 2008-01-22 05:21:05.904 022 17421.04 73.24 53929.07 88888.00 2008-01-22 05:21:06.404 022 17421.06 73.29 53929.08 88888.00 2008-01-22 05:21:06.904 022 17421.06 73.27 53929.03 88888.00 2008-01-22 05:21:07.404 022 17421.14 73.27 53929.05 88888.00 2008-01-22 05:21:07.904 022 17421.13 73.33 53929.13 88888.00 2008-01-22 05:21:08.404 022 17421.07 73.35 53929.13 88888.00 2008-01-22 05:21:08.904 022 17421.02 73.39 53929.16 88888.00 2008-01-22 05:21:09.404 022 17421.11 73.40 53929.16 88888.00 2008-01-22 05:21:09.904 022 17421.13 73.43 53929.13 88888.00 2008-01-22 05:21:10.404 022 17421.06 73.45 53929.21 88888.00 2008-01-22 05:21:10.904 022 17421.04 73.50 53929.15 88888.00 2008-01-22 05:21:11.404 022 17421.01 73.40 53929.04 88888.00 2008-01-22 05:21:11.904 022 17421.03 73.34 53929.01 88888.00 2008-01-22 05:21:12.404 022 17421.06 73.43 53929.06 88888.00 2008-01-22 05:21:12.904 022 17421.04 73.40 53929.07 88888.00 2008-01-22 05:21:13.404 022 17420.94 73.35 53929.13 88888.00 2008-01-22 05:21:13.904 022 17420.99 73.36 53929.07 88888.00 2008-01-22 05:21:14.404 022 17421.09 73.40 53928.96 88888.00 2008-01-22 05:21:14.904 022 17421.13 73.40 53928.92 88888.00 2008-01-22 05:21:15.404 022 17421.19 73.42 53929.00 88888.00 2008-01-22 05:21:15.904 022 17421.16 73.48 53929.06 88888.00 2008-01-22 05:21:16.404 022 17421.11 73.48 53929.10 88888.00 2008-01-22 05:21:16.904 022 17421.07 73.37 53929.06 88888.00 2008-01-22 05:21:17.404 022 17421.03 73.36 53929.00 88888.00 2008-01-22 05:21:17.904 022 17421.04 73.42 53928.94 88888.00 2008-01-22 05:21:18.404 022 17421.14 73.37 53929.00 88888.00 2008-01-22 05:21:18.904 022 17421.15 73.37 53929.01 88888.00 2008-01-22 05:21:19.404 022 17421.26 73.39 53929.03 88888.00 2008-01-22 05:21:19.904 022 17421.27 73.36 53929.05 88888.00 2008-01-22 05:21:20.404 022 17421.19 73.36 53929.08 88888.00 2008-01-22 05:21:20.904 022 17421.21 73.39 53929.06 88888.00 2008-01-22 05:21:21.404 022 17421.19 73.42 53929.04 88888.00 2008-01-22 05:21:21.904 022 17421.19 73.46 53929.13 88888.00 2008-01-22 05:21:22.404 022 17421.16 73.45 53929.19 88888.00 2008-01-22 05:21:22.904 022 17421.07 73.45 53929.07 88888.00 2008-01-22 05:21:23.404 022 17421.02 73.48 53929.01 88888.00 2008-01-22 05:21:23.904 022 17421.07 73.49 53929.01 88888.00 2008-01-22 05:21:24.404 022 17421.11 73.48 53929.07 88888.00 2008-01-22 05:21:24.904 022 17421.18 73.50 53929.11 88888.00 2008-01-22 05:21:25.404 022 17421.23 73.47 53929.13 88888.00 2008-01-22 05:21:25.904 022 17421.19 73.45 53929.06 88888.00 2008-01-22 05:21:26.404 022 17421.07 73.43 53929.03 88888.00 2008-01-22 05:21:26.904 022 17421.15 73.44 53929.06 88888.00 2008-01-22 05:21:27.404 022 17421.18 73.43 53929.10 88888.00 2008-01-22 05:21:27.904 022 17421.16 73.40 53929.12 88888.00 2008-01-22 05:21:28.404 022 17421.08 73.47 53929.13 88888.00 2008-01-22 05:21:28.904 022 17421.13 73.44 53929.22 88888.00 2008-01-22 05:21:29.404 022 17421.11 73.44 53929.24 88888.00 2008-01-22 05:21:29.904 022 17421.13 73.45 53929.25 88888.00 2008-01-22 05:21:30.404 022 17421.06 73.45 53929.12 88888.00 2008-01-22 05:21:30.904 022 17421.06 73.40 53929.08 88888.00 2008-01-22 05:21:31.404 022 17421.09 73.37 53929.25 88888.00 2008-01-22 05:21:31.904 022 17421.06 73.38 53929.22 88888.00 2008-01-22 05:21:32.404 022 17421.06 73.45 53929.27 88888.00 2008-01-22 05:21:32.904 022 17420.97 73.47 53929.28 88888.00 2008-01-22 05:21:33.404 022 17420.97 73.47 53929.22 88888.00 2008-01-22 05:21:33.904 022 17421.03 73.47 53929.35 88888.00 2008-01-22 05:21:34.404 022 17421.06 73.43 53929.30 88888.00 2008-01-22 05:21:34.904 022 17421.01 73.40 53929.28 88888.00 2008-01-22 05:21:35.404 022 17420.96 73.39 53929.23 88888.00 2008-01-22 05:21:35.904 022 17421.03 73.47 53929.18 88888.00 2008-01-22 05:21:36.404 022 17420.99 73.50 53929.11 88888.00 2008-01-22 05:21:36.904 022 17421.01 73.47 53929.06 88888.00 2008-01-22 05:21:37.404 022 17421.11 73.49 53929.12 88888.00 2008-01-22 05:21:37.904 022 17421.04 73.56 53929.23 88888.00 2008-01-22 05:21:38.404 022 17420.98 73.57 53929.14 88888.00 2008-01-22 05:21:38.904 022 17420.93 73.57 53929.16 88888.00 2008-01-22 05:21:39.404 022 17420.99 73.59 53929.12 88888.00 2008-01-22 05:21:39.904 022 17421.02 73.58 53929.15 88888.00 2008-01-22 05:21:40.404 022 17421.02 73.59 53929.15 88888.00 2008-01-22 05:21:40.904 022 17420.99 73.59 53929.10 88888.00 2008-01-22 05:21:41.404 022 17420.98 73.53 53929.06 88888.00 2008-01-22 05:21:41.904 022 17420.98 73.50 53929.14 88888.00 2008-01-22 05:21:42.404 022 17420.95 73.43 53929.13 88888.00 2008-01-22 05:21:42.904 022 17420.95 73.43 53929.17 88888.00 2008-01-22 05:21:43.404 022 17420.98 73.46 53929.18 88888.00 2008-01-22 05:21:43.904 022 17421.04 73.56 53929.15 88888.00 2008-01-22 05:21:44.404 022 17421.01 73.54 53929.22 88888.00 2008-01-22 05:21:44.904 022 17420.97 73.55 53929.19 88888.00 2008-01-22 05:21:45.404 022 17420.98 73.55 53929.14 88888.00 2008-01-22 05:21:45.904 022 17420.99 73.56 53929.15 88888.00 2008-01-22 05:21:46.404 022 17420.91 73.60 53929.18 88888.00 2008-01-22 05:21:46.904 022 17420.91 73.57 53929.16 88888.00 2008-01-22 05:21:47.404 022 17420.94 73.53 53929.21 88888.00 2008-01-22 05:21:47.904 022 17420.91 73.47 53929.25 88888.00 2008-01-22 05:21:48.404 022 17420.96 73.48 53929.30 88888.00 2008-01-22 05:21:48.904 022 17420.99 73.52 53929.28 88888.00 2008-01-22 05:21:49.404 022 17420.99 73.48 53929.16 88888.00 2008-01-22 05:21:49.904 022 17420.98 73.48 53929.14 88888.00 2008-01-22 05:21:50.404 022 17420.98 73.53 53929.18 88888.00 2008-01-22 05:21:50.904 022 17421.03 73.55 53929.31 88888.00 2008-01-22 05:21:51.404 022 17420.98 73.58 53929.31 88888.00 2008-01-22 05:21:51.904 022 17420.99 73.57 53929.29 88888.00 2008-01-22 05:21:52.404 022 17421.04 73.54 53929.24 88888.00 2008-01-22 05:21:52.904 022 17421.03 73.53 53929.18 88888.00 2008-01-22 05:21:53.404 022 17421.01 73.56 53929.14 88888.00 2008-01-22 05:21:53.904 022 17421.04 73.62 53929.16 88888.00 2008-01-22 05:21:54.404 022 17421.03 73.63 53929.23 88888.00 2008-01-22 05:21:54.904 022 17420.98 73.60 53929.24 88888.00 2008-01-22 05:21:55.404 022 17421.08 73.60 53929.19 88888.00 2008-01-22 05:21:55.904 022 17421.12 73.63 53929.25 88888.00 2008-01-22 05:21:56.404 022 17421.08 73.57 53929.19 88888.00 2008-01-22 05:21:56.904 022 17421.09 73.58 53929.22 88888.00 2008-01-22 05:21:57.404 022 17421.06 73.48 53929.19 88888.00 2008-01-22 05:21:57.904 022 17420.97 73.47 53929.25 88888.00 2008-01-22 05:21:58.404 022 17420.95 73.54 53929.23 88888.00 2008-01-22 05:21:58.904 022 17421.03 73.55 53929.18 88888.00 2008-01-22 05:21:59.404 022 17421.13 73.53 53929.17 88888.00 2008-01-22 05:21:59.904 022 17421.15 73.49 53929.21 88888.00 2008-01-22 05:22:00.404 022 17421.16 73.49 53929.17 88888.00 2008-01-22 05:22:00.904 022 17421.18 73.53 53929.08 88888.00 2008-01-22 05:22:01.404 022 17421.16 73.54 53929.11 88888.00 2008-01-22 05:22:01.904 022 17421.06 73.50 53929.13 88888.00 2008-01-22 05:22:02.404 022 17421.03 73.47 53929.13 88888.00 2008-01-22 05:22:02.904 022 17421.08 73.52 53929.08 88888.00 2008-01-22 05:22:03.404 022 17421.12 73.42 53929.10 88888.00 2008-01-22 05:22:03.904 022 17421.07 73.40 53929.05 88888.00 2008-01-22 05:22:04.404 022 17421.08 73.47 53928.97 88888.00 2008-01-22 05:22:04.904 022 17420.99 73.50 53928.93 88888.00 2008-01-22 05:22:05.404 022 17421.07 73.52 53928.99 88888.00 2008-01-22 05:22:05.904 022 17421.03 73.43 53929.03 88888.00 2008-01-22 05:22:06.404 022 17421.01 73.44 53929.08 88888.00 2008-01-22 05:22:06.904 022 17420.95 73.46 53929.14 88888.00 2008-01-22 05:22:07.404 022 17420.94 73.50 53929.17 88888.00 2008-01-22 05:22:07.904 022 17420.94 73.50 53929.12 88888.00 2008-01-22 05:22:08.404 022 17420.95 73.48 53929.17 88888.00 2008-01-22 05:22:08.904 022 17421.04 73.43 53929.16 88888.00 2008-01-22 05:22:09.404 022 17421.02 73.43 53929.10 88888.00 2008-01-22 05:22:09.904 022 17420.91 73.38 53929.03 88888.00 2008-01-22 05:22:10.404 022 17420.97 73.47 53929.01 88888.00 2008-01-22 05:22:10.904 022 17420.97 73.56 53929.16 88888.00 2008-01-22 05:22:11.404 022 17420.91 73.52 53929.07 88888.00 2008-01-22 05:22:11.904 022 17420.91 73.52 53928.99 88888.00 2008-01-22 05:22:12.404 022 17420.88 73.43 53928.93 88888.00 2008-01-22 05:22:12.904 022 17420.91 73.39 53929.05 88888.00 2008-01-22 05:22:13.404 022 17420.94 73.46 53929.07 88888.00 2008-01-22 05:22:13.904 022 17420.92 73.50 53929.13 88888.00 2008-01-22 05:22:14.404 022 17420.93 73.50 53929.10 88888.00 2008-01-22 05:22:14.904 022 17420.98 73.57 53929.10 88888.00 2008-01-22 05:22:15.404 022 17420.99 73.54 53928.97 88888.00 2008-01-22 05:22:15.904 022 17421.04 73.52 53929.00 88888.00 2008-01-22 05:22:16.404 022 17421.09 73.56 53929.12 88888.00 2008-01-22 05:22:16.904 022 17421.12 73.56 53929.08 88888.00 2008-01-22 05:22:17.404 022 17421.14 73.57 53929.01 88888.00 2008-01-22 05:22:17.904 022 17421.09 73.57 53929.06 88888.00 2008-01-22 05:22:18.404 022 17421.05 73.48 53929.03 88888.00 2008-01-22 05:22:18.904 022 17421.11 73.52 53929.08 88888.00 2008-01-22 05:22:19.404 022 17421.15 73.47 53929.07 88888.00 2008-01-22 05:22:19.904 022 17421.23 73.46 53929.08 88888.00 2008-01-22 05:22:20.404 022 17421.17 73.43 53929.05 88888.00 2008-01-22 05:22:20.904 022 17421.09 73.44 53929.00 88888.00 2008-01-22 05:22:21.404 022 17421.14 73.43 53929.04 88888.00 2008-01-22 05:22:21.904 022 17421.16 73.36 53929.05 88888.00 2008-01-22 05:22:22.404 022 17421.09 73.39 53929.01 88888.00 2008-01-22 05:22:22.904 022 17421.06 73.33 53929.07 88888.00 2008-01-22 05:22:23.404 022 17421.14 73.39 53929.02 88888.00 2008-01-22 05:22:23.904 022 17421.15 73.39 53929.04 88888.00 2008-01-22 05:22:24.404 022 17421.19 73.33 53929.08 88888.00 2008-01-22 05:22:24.904 022 17421.26 73.38 53929.21 88888.00 2008-01-22 05:22:25.404 022 17421.26 73.34 53929.24 88888.00 2008-01-22 05:22:25.904 022 17421.19 73.40 53929.04 88888.00 2008-01-22 05:22:26.404 022 17421.18 73.39 53928.94 88888.00 2008-01-22 05:22:26.904 022 17421.15 73.33 53928.93 88888.00 2008-01-22 05:22:27.404 022 17421.17 73.28 53928.92 88888.00 2008-01-22 05:22:27.904 022 17421.23 73.20 53928.93 88888.00 2008-01-22 05:22:28.404 022 17421.19 73.18 53929.03 88888.00 2008-01-22 05:22:28.904 022 17421.24 73.17 53929.14 88888.00 2008-01-22 05:22:29.404 022 17421.16 73.20 53929.22 88888.00 2008-01-22 05:22:29.904 022 17421.12 73.28 53929.04 88888.00 2008-01-22 05:22:30.404 022 17421.17 73.14 53929.03 88888.00 2008-01-22 05:22:30.904 022 17421.22 73.10 53929.05 88888.00 2008-01-22 05:22:31.404 022 17421.22 73.11 53929.05 88888.00 2008-01-22 05:22:31.904 022 17421.13 73.09 53929.11 88888.00 2008-01-22 05:22:32.404 022 17421.06 73.10 53929.07 88888.00 2008-01-22 05:22:32.904 022 17421.06 73.05 53929.12 88888.00 2008-01-22 05:22:33.404 022 17421.05 73.01 53929.13 88888.00 2008-01-22 05:22:33.904 022 17421.09 73.03 53929.08 88888.00 2008-01-22 05:22:34.404 022 17421.09 73.04 53928.99 88888.00 2008-01-22 05:22:34.904 022 17421.03 73.00 53928.92 88888.00 2008-01-22 05:22:35.404 022 17421.04 72.97 53929.00 88888.00 2008-01-22 05:22:35.904 022 17421.07 72.97 53929.05 88888.00 2008-01-22 05:22:36.404 022 17421.05 72.99 53929.08 88888.00 2008-01-22 05:22:36.904 022 17421.04 72.94 53929.10 88888.00 2008-01-22 05:22:37.404 022 17421.18 72.95 53929.14 88888.00 2008-01-22 05:22:37.904 022 17421.23 72.92 53929.18 88888.00 2008-01-22 05:22:38.404 022 17421.26 72.92 53929.19 88888.00 2008-01-22 05:22:38.904 022 17421.23 72.92 53929.15 88888.00 2008-01-22 05:22:39.404 022 17421.14 72.92 53929.11 88888.00 2008-01-22 05:22:39.904 022 17421.18 72.89 53929.21 88888.00 2008-01-22 05:22:40.404 022 17421.05 72.94 53929.22 88888.00 2008-01-22 05:22:40.904 022 17421.16 72.92 53929.25 88888.00 2008-01-22 05:22:41.404 022 17421.19 72.87 53929.24 88888.00 2008-01-22 05:22:41.904 022 17421.12 72.86 53929.18 88888.00 2008-01-22 05:22:42.404 022 17421.09 72.89 53929.22 88888.00 2008-01-22 05:22:42.904 022 17421.16 72.94 53929.23 88888.00 2008-01-22 05:22:43.404 022 17421.19 72.89 53929.16 88888.00 2008-01-22 05:22:43.904 022 17421.18 72.94 53929.07 88888.00 2008-01-22 05:22:44.404 022 17421.18 72.94 53929.14 88888.00 2008-01-22 05:22:44.904 022 17421.15 72.88 53929.16 88888.00 2008-01-22 05:22:45.401 022 17421.16 72.89 53929.16 88888.00 2008-01-22 05:22:45.901 022 17421.14 72.85 53929.26 88888.00 2008-01-22 05:22:46.401 022 17421.12 72.87 53929.19 88888.00 2008-01-22 05:22:46.901 022 17421.08 72.85 53929.10 88888.00 2008-01-22 05:22:47.401 022 17421.03 72.90 53929.01 88888.00 2008-01-22 05:22:47.901 022 17421.09 72.88 53929.01 88888.00 2008-01-22 05:22:48.401 022 17421.13 72.81 53929.07 88888.00 2008-01-22 05:22:48.901 022 17421.12 72.80 53929.07 88888.00 2008-01-22 05:22:49.401 022 17421.09 72.90 53928.97 88888.00 2008-01-22 05:22:49.901 022 17421.07 72.96 53929.03 88888.00 2008-01-22 05:22:50.401 022 17421.02 72.89 53929.13 88888.00 2008-01-22 05:22:50.901 022 17421.01 72.92 53929.18 88888.00 2008-01-22 05:22:51.401 022 17421.04 72.94 53929.13 88888.00 2008-01-22 05:22:51.901 022 17421.11 73.00 53929.15 88888.00 2008-01-22 05:22:52.401 022 17421.16 72.97 53929.15 88888.00 2008-01-22 05:22:52.901 022 17421.11 72.91 53929.17 88888.00 2008-01-22 05:22:53.401 022 17421.06 72.97 53929.18 88888.00 2008-01-22 05:22:53.901 022 17421.04 72.96 53929.08 88888.00 2008-01-22 05:22:54.401 022 17421.02 72.98 53929.14 88888.00 2008-01-22 05:22:54.901 022 17421.01 73.01 53929.25 88888.00 2008-01-22 05:22:55.401 022 17421.03 72.97 53929.18 88888.00 2008-01-22 05:22:55.901 022 17421.08 72.98 53929.14 88888.00 2008-01-22 05:22:56.401 022 17421.03 73.05 53929.11 88888.00 2008-01-22 05:22:56.901 022 17421.07 73.13 53929.19 88888.00 2008-01-22 05:22:57.401 022 17421.06 73.13 53929.33 88888.00 2008-01-22 05:22:57.901 022 17421.02 73.05 53929.27 88888.00 2008-01-22 05:22:58.401 022 17421.15 73.08 53929.07 88888.00 2008-01-22 05:22:58.901 022 17421.08 73.10 53929.10 88888.00 2008-01-22 05:22:59.401 022 17420.97 73.18 53929.13 88888.00 2008-01-22 05:22:59.901 022 17420.93 73.16 53929.06 88888.00 2008-01-22 05:23:00.401 022 17420.87 73.08 53928.93 88888.00 2008-01-22 05:23:00.901 022 17420.95 72.98 53928.92 88888.00 2008-01-22 05:23:01.401 022 17420.86 73.04 53928.93 88888.00 2008-01-22 05:23:01.901 022 17420.87 73.04 53929.02 88888.00 2008-01-22 05:23:02.401 022 17420.87 73.04 53929.08 88888.00 2008-01-22 05:23:02.901 022 17420.89 73.05 53929.03 88888.00 2008-01-22 05:23:03.401 022 17420.96 73.09 53928.97 88888.00 2008-01-22 05:23:03.901 022 17420.98 73.10 53929.00 88888.00 2008-01-22 05:23:04.401 022 17420.95 73.16 53929.11 88888.00 2008-01-22 05:23:04.901 022 17420.94 73.06 53929.12 88888.00 2008-01-22 05:23:05.401 022 17420.97 73.09 53929.10 88888.00 2008-01-22 05:23:05.901 022 17420.94 73.14 53929.10 88888.00 2008-01-22 05:23:06.401 022 17420.98 73.13 53929.08 88888.00 2008-01-22 05:23:06.901 022 17420.99 73.09 53929.12 88888.00 2008-01-22 05:23:07.401 022 17421.01 73.15 53929.07 88888.00 2008-01-22 05:23:07.901 022 17421.04 73.09 53929.02 88888.00 2008-01-22 05:23:08.401 022 17421.01 73.04 53929.05 88888.00 2008-01-22 05:23:08.901 022 17421.01 73.00 53929.05 88888.00 2008-01-22 05:23:09.401 022 17420.98 73.03 53929.02 88888.00 2008-01-22 05:23:09.901 022 17420.95 72.99 53929.02 88888.00 2008-01-22 05:23:10.401 022 17420.94 72.98 53929.10 88888.00 2008-01-22 05:23:10.901 022 17420.96 73.03 53929.02 88888.00 2008-01-22 05:23:11.401 022 17420.91 73.04 53928.90 88888.00 2008-01-22 05:23:11.901 022 17420.92 72.98 53928.99 88888.00 2008-01-22 05:23:12.401 022 17420.92 72.97 53929.05 88888.00 2008-01-22 05:23:12.901 022 17420.95 73.01 53929.07 88888.00 2008-01-22 05:23:13.401 022 17421.03 73.07 53929.08 88888.00 2008-01-22 05:23:13.901 022 17421.03 73.05 53929.06 88888.00 2008-01-22 05:23:14.401 022 17421.06 73.05 53929.10 88888.00 2008-01-22 05:23:14.901 022 17421.12 73.04 53929.08 88888.00 2008-01-22 05:23:15.401 022 17421.03 73.00 53929.03 88888.00 2008-01-22 05:23:15.901 022 17421.08 72.97 53929.04 88888.00 2008-01-22 05:23:16.401 022 17421.08 72.99 53929.07 88888.00 2008-01-22 05:23:16.901 022 17421.03 72.89 53929.13 88888.00 2008-01-22 05:23:17.401 022 17421.04 72.86 53929.12 88888.00 2008-01-22 05:23:17.901 022 17421.07 72.90 53929.02 88888.00 2008-01-22 05:23:18.401 022 17421.03 72.92 53928.94 88888.00 2008-01-22 05:23:18.901 022 17420.97 72.80 53929.02 88888.00 2008-01-22 05:23:19.401 022 17421.04 72.80 53928.95 88888.00 2008-01-22 05:23:19.901 022 17421.04 72.77 53929.02 88888.00 2008-01-22 05:23:20.401 022 17421.07 72.76 53929.06 88888.00 2008-01-22 05:23:20.901 022 17421.11 72.71 53929.02 88888.00 2008-01-22 05:23:21.401 022 17421.05 72.75 53929.03 88888.00 2008-01-22 05:23:21.901 022 17421.06 72.75 53929.12 88888.00 2008-01-22 05:23:22.401 022 17421.02 72.65 53929.11 88888.00 2008-01-22 05:23:22.901 022 17421.04 72.72 53929.12 88888.00 2008-01-22 05:23:23.401 022 17421.12 72.79 53929.00 88888.00 2008-01-22 05:23:23.901 022 17421.07 72.71 53928.95 88888.00 2008-01-22 05:23:24.401 022 17421.07 72.77 53929.01 88888.00 2008-01-22 05:23:24.901 022 17421.06 72.76 53929.02 88888.00 2008-01-22 05:23:25.401 022 17421.05 72.77 53928.94 88888.00 2008-01-22 05:23:25.901 022 17421.02 72.84 53929.00 88888.00 2008-01-22 05:23:26.401 022 17420.96 72.84 53928.99 88888.00 2008-01-22 05:23:26.901 022 17421.03 72.81 53928.93 88888.00 2008-01-22 05:23:27.401 022 17421.12 72.72 53928.93 88888.00 2008-01-22 05:23:27.901 022 17421.08 72.68 53929.06 88888.00 2008-01-22 05:23:28.401 022 17421.06 72.77 53929.07 88888.00 2008-01-22 05:23:28.901 022 17421.12 72.74 53929.10 88888.00 2008-01-22 05:23:29.401 022 17421.08 72.80 53929.12 88888.00 2008-01-22 05:23:29.901 022 17420.95 72.77 53929.26 88888.00 2008-01-22 05:23:30.401 022 17420.98 72.78 53929.27 88888.00 2008-01-22 05:23:30.901 022 17421.03 72.82 53929.27 88888.00 2008-01-22 05:23:31.401 022 17421.08 72.75 53929.19 88888.00 2008-01-22 05:23:31.901 022 17421.03 72.78 53929.22 88888.00 2008-01-22 05:23:32.401 022 17420.96 72.77 53929.16 88888.00 2008-01-22 05:23:32.901 022 17421.08 72.79 53929.14 88888.00 2008-01-22 05:23:33.401 022 17421.13 72.81 53929.14 88888.00 2008-01-22 05:23:33.901 022 17421.06 72.85 53929.06 88888.00 2008-01-22 05:23:34.401 022 17421.02 72.89 53929.02 88888.00 2008-01-22 05:23:34.901 022 17421.03 72.87 53929.12 88888.00 2008-01-22 05:23:35.401 022 17421.01 72.77 53929.12 88888.00 2008-01-22 05:23:35.901 022 17421.01 72.78 53929.15 88888.00 2008-01-22 05:23:36.401 022 17420.96 72.85 53929.10 88888.00 2008-01-22 05:23:36.901 022 17420.99 72.89 53929.02 88888.00 2008-01-22 05:23:37.401 022 17421.05 72.82 53929.02 88888.00 2008-01-22 05:23:37.901 022 17421.07 72.81 53929.01 88888.00 2008-01-22 05:23:38.401 022 17420.98 72.84 53929.12 88888.00 2008-01-22 05:23:38.901 022 17421.05 72.92 53929.12 88888.00 2008-01-22 05:23:39.401 022 17421.06 72.99 53929.23 88888.00 2008-01-22 05:23:39.901 022 17420.97 72.97 53929.21 88888.00 2008-01-22 05:23:40.401 022 17420.93 72.95 53929.16 88888.00 2008-01-22 05:23:40.901 022 17420.97 72.92 53929.16 88888.00 2008-01-22 05:23:41.401 022 17420.96 72.91 53929.12 88888.00 2008-01-22 05:23:41.901 022 17420.93 72.94 53929.15 88888.00 2008-01-22 05:23:42.401 022 17420.92 72.94 53929.19 88888.00 2008-01-22 05:23:42.901 022 17420.91 73.04 53929.22 88888.00 2008-01-22 05:23:43.401 022 17420.94 73.07 53929.30 88888.00 2008-01-22 05:23:43.901 022 17420.93 73.06 53929.24 88888.00 2008-01-22 05:23:44.401 022 17420.91 73.11 53929.27 88888.00 2008-01-22 05:23:44.901 022 17420.92 73.15 53929.31 88888.00 2008-01-22 05:23:45.401 022 17420.84 73.13 53929.36 88888.00 2008-01-22 05:23:45.901 022 17420.86 73.06 53929.35 88888.00 2008-01-22 05:23:46.401 022 17420.81 73.13 53929.14 88888.00 2008-01-22 05:23:46.901 022 17420.78 73.06 53929.14 88888.00 2008-01-22 05:23:47.401 022 17420.76 72.97 53929.17 88888.00 2008-01-22 05:23:47.901 022 17420.76 72.98 53929.14 88888.00 2008-01-22 05:23:48.401 022 17420.67 72.94 53929.14 88888.00 2008-01-22 05:23:48.901 022 17420.68 72.91 53929.11 88888.00 2008-01-22 05:23:49.401 022 17420.74 72.92 53929.08 88888.00 2008-01-22 05:23:49.901 022 17420.80 72.96 53929.06 88888.00 2008-01-22 05:23:50.401 022 17420.83 72.94 53929.06 88888.00 2008-01-22 05:23:50.901 022 17420.84 72.88 53929.08 88888.00 2008-01-22 05:23:51.401 022 17420.84 72.96 53929.15 88888.00 2008-01-22 05:23:51.901 022 17420.86 73.01 53929.16 88888.00 2008-01-22 05:23:52.401 022 17420.88 73.05 53929.18 88888.00 2008-01-22 05:23:52.901 022 17420.85 73.03 53929.24 88888.00 2008-01-22 05:23:53.401 022 17420.78 72.99 53929.28 88888.00 2008-01-22 05:23:53.901 022 17420.75 73.00 53929.30 88888.00 2008-01-22 05:23:54.401 022 17420.73 72.99 53929.15 88888.00 2008-01-22 05:23:54.901 022 17420.72 72.89 53929.15 88888.00 2008-01-22 05:23:55.401 022 17420.72 72.90 53929.16 88888.00 2008-01-22 05:23:55.901 022 17420.80 72.92 53929.12 88888.00 2008-01-22 05:23:56.401 022 17420.75 72.89 53929.12 88888.00 2008-01-22 05:23:56.901 022 17420.75 72.84 53929.12 88888.00 2008-01-22 05:23:57.401 022 17420.74 72.81 53929.14 88888.00 2008-01-22 05:23:57.901 022 17420.78 72.87 53929.22 88888.00 2008-01-22 05:23:58.401 022 17420.78 72.94 53929.21 88888.00 2008-01-22 05:23:58.901 022 17420.77 72.94 53929.23 88888.00 2008-01-22 05:23:59.401 022 17420.76 72.90 53929.33 88888.00 2008-01-22 05:23:59.901 022 17420.78 72.94 53929.31 88888.00 2008-01-22 05:24:00.401 022 17420.75 72.92 53929.35 88888.00 2008-01-22 05:24:00.901 022 17420.70 72.89 53929.23 88888.00 2008-01-22 05:24:01.401 022 17420.71 72.80 53929.15 88888.00 2008-01-22 05:24:01.901 022 17420.66 72.85 53929.14 88888.00 2008-01-22 05:24:02.401 022 17420.63 72.87 53929.14 88888.00 2008-01-22 05:24:02.901 022 17420.67 72.85 53929.16 88888.00 2008-01-22 05:24:03.401 022 17420.81 72.80 53929.23 88888.00 2008-01-22 05:24:03.901 022 17420.82 72.86 53929.21 88888.00 2008-01-22 05:24:04.401 022 17420.75 72.86 53929.24 88888.00 2008-01-22 05:24:04.901 022 17420.77 72.89 53929.18 88888.00 2008-01-22 05:24:05.401 022 17420.83 72.90 53929.22 88888.00 2008-01-22 05:24:05.901 022 17420.82 72.86 53929.33 88888.00 2008-01-22 05:24:06.401 022 17420.76 72.84 53929.44 88888.00 2008-01-22 05:24:06.901 022 17420.83 72.88 53929.41 88888.00 2008-01-22 05:24:07.401 022 17420.82 72.88 53929.28 88888.00 2008-01-22 05:24:07.901 022 17420.76 72.87 53929.19 88888.00 2008-01-22 05:24:08.401 022 17420.76 72.86 53929.17 88888.00 2008-01-22 05:24:08.901 022 17420.72 72.89 53929.16 88888.00 2008-01-22 05:24:09.401 022 17420.76 72.96 53929.15 88888.00 2008-01-22 05:24:09.901 022 17420.76 72.92 53929.11 88888.00 2008-01-22 05:24:10.401 022 17420.83 72.94 53929.08 88888.00 2008-01-22 05:24:10.901 022 17420.77 72.98 53929.11 88888.00 2008-01-22 05:24:11.401 022 17420.78 72.96 53929.12 88888.00 2008-01-22 05:24:11.901 022 17420.85 72.97 53929.08 88888.00 2008-01-22 05:24:12.401 022 17420.89 72.97 53929.10 88888.00 2008-01-22 05:24:12.901 022 17420.87 72.89 53929.08 88888.00 2008-01-22 05:24:13.401 022 17420.85 72.97 53929.10 88888.00 2008-01-22 05:24:13.901 022 17420.91 73.00 53929.07 88888.00 2008-01-22 05:24:14.401 022 17420.92 72.94 53929.07 88888.00 2008-01-22 05:24:14.901 022 17420.84 72.96 53929.13 88888.00 2008-01-22 05:24:15.401 022 17420.78 72.97 53929.12 88888.00 2008-01-22 05:24:15.901 022 17420.83 72.96 53929.11 88888.00 2008-01-22 05:24:16.401 022 17420.85 72.96 53929.12 88888.00 2008-01-22 05:24:16.901 022 17420.76 72.96 53929.18 88888.00 2008-01-22 05:24:17.401 022 17420.81 72.96 53929.24 88888.00 2008-01-22 05:24:17.901 022 17420.85 72.96 53929.21 88888.00 2008-01-22 05:24:18.401 022 17420.83 72.95 53929.11 88888.00 2008-01-22 05:24:18.901 022 17420.78 72.96 53929.07 88888.00 2008-01-22 05:24:19.401 022 17420.78 72.96 53929.11 88888.00 2008-01-22 05:24:19.901 022 17420.85 72.99 53929.08 88888.00 2008-01-22 05:24:20.401 022 17420.84 72.97 53929.11 88888.00 2008-01-22 05:24:20.901 022 17420.87 72.89 53929.08 88888.00 2008-01-22 05:24:21.401 022 17420.88 72.87 53929.08 88888.00 2008-01-22 05:24:21.901 022 17420.91 72.80 53929.11 88888.00 2008-01-22 05:24:22.401 022 17420.88 72.81 53929.02 88888.00 2008-01-22 05:24:22.901 022 17420.82 72.92 53929.16 88888.00 2008-01-22 05:24:23.401 022 17420.88 72.92 53929.16 88888.00 2008-01-22 05:24:23.901 022 17420.91 72.91 53929.11 88888.00 2008-01-22 05:24:24.401 022 17420.83 72.87 53929.03 88888.00 2008-01-22 05:24:24.901 022 17420.78 72.86 53929.02 88888.00 2008-01-22 05:24:25.401 022 17420.88 72.90 53929.08 88888.00 2008-01-22 05:24:25.901 022 17420.93 72.95 53929.13 88888.00 2008-01-22 05:24:26.401 022 17420.92 72.90 53929.11 88888.00 2008-01-22 05:24:26.901 022 17420.89 72.85 53929.15 88888.00 2008-01-22 05:24:27.401 022 17420.85 72.84 53929.04 88888.00 2008-01-22 05:24:27.901 022 17420.81 72.80 53929.06 88888.00 2008-01-22 05:24:28.401 022 17420.88 72.77 53929.13 88888.00 2008-01-22 05:24:28.901 022 17420.88 72.82 53929.25 88888.00 2008-01-22 05:24:29.401 022 17420.93 72.85 53929.16 88888.00 2008-01-22 05:24:29.901 022 17420.91 72.80 53929.15 88888.00 2008-01-22 05:24:30.401 022 17420.91 72.80 53929.13 88888.00 2008-01-22 05:24:30.901 022 17420.89 72.79 53929.07 88888.00 2008-01-22 05:24:31.401 022 17420.83 72.80 53929.22 88888.00 2008-01-22 05:24:31.901 022 17420.91 72.78 53929.24 88888.00 2008-01-22 05:24:32.401 022 17420.86 72.84 53929.29 88888.00 2008-01-22 05:24:32.901 022 17420.85 72.82 53929.26 88888.00 2008-01-22 05:24:33.401 022 17420.94 72.76 53929.21 88888.00 2008-01-22 05:24:33.901 022 17420.86 72.80 53929.26 88888.00 2008-01-22 05:24:34.401 022 17420.87 72.77 53929.19 88888.00 2008-01-22 05:24:34.901 022 17420.94 72.75 53929.14 88888.00 2008-01-22 05:24:35.401 022 17420.91 72.69 53929.22 88888.00 2008-01-22 05:24:35.901 022 17420.92 72.68 53929.19 88888.00 2008-01-22 05:24:36.401 022 17420.92 72.72 53929.22 88888.00 2008-01-22 05:24:36.901 022 17420.91 72.66 53929.22 88888.00 2008-01-22 05:24:37.401 022 17420.91 72.79 53929.16 88888.00 2008-01-22 05:24:37.901 022 17420.84 72.79 53929.17 88888.00 2008-01-22 05:24:38.401 022 17420.82 72.75 53929.19 88888.00 2008-01-22 05:24:38.901 022 17420.83 72.79 53929.25 88888.00 2008-01-22 05:24:39.401 022 17420.83 72.71 53929.22 88888.00 2008-01-22 05:24:39.901 022 17420.81 72.78 53929.14 88888.00 2008-01-22 05:24:40.401 022 17420.80 72.75 53929.23 88888.00 2008-01-22 05:24:40.901 022 17420.83 72.65 53929.21 88888.00 2008-01-22 05:24:41.401 022 17420.88 72.58 53929.17 88888.00 2008-01-22 05:24:41.901 022 17420.85 72.62 53929.23 88888.00 2008-01-22 05:24:42.401 022 17420.88 72.68 53929.25 88888.00 2008-01-22 05:24:42.901 022 17420.88 72.72 53929.14 88888.00 2008-01-22 05:24:43.401 022 17420.87 72.71 53929.06 88888.00 2008-01-22 05:24:43.901 022 17420.89 72.71 53929.11 88888.00 2008-01-22 05:24:44.401 022 17420.91 72.69 53929.12 88888.00 2008-01-22 05:24:44.901 022 17420.88 72.67 53929.10 88888.00 2008-01-22 05:24:45.401 022 17420.85 72.57 53929.10 88888.00 2008-01-22 05:24:45.901 022 17420.78 72.57 53929.12 88888.00 2008-01-22 05:24:46.401 022 17420.75 72.59 53929.16 88888.00 2008-01-22 05:24:46.901 022 17420.77 72.68 53929.27 88888.00 2008-01-22 05:24:47.401 022 17420.70 72.70 53929.23 88888.00 2008-01-22 05:24:47.901 022 17420.74 72.68 53929.19 88888.00 2008-01-22 05:24:48.401 022 17420.81 72.70 53929.22 88888.00 2008-01-22 05:24:48.901 022 17420.84 72.74 53929.24 88888.00 2008-01-22 05:24:49.401 022 17420.80 72.80 53929.22 88888.00 2008-01-22 05:24:49.901 022 17420.73 72.76 53929.18 88888.00 2008-01-22 05:24:50.401 022 17420.75 72.66 53929.15 88888.00 2008-01-22 05:24:50.901 022 17420.76 72.65 53929.19 88888.00 2008-01-22 05:24:51.401 022 17420.73 72.67 53929.16 88888.00 2008-01-22 05:24:51.901 022 17420.71 72.71 53929.03 88888.00 2008-01-22 05:24:52.401 022 17420.70 72.71 53929.10 88888.00 2008-01-22 05:24:52.901 022 17420.75 72.74 53929.18 88888.00 2008-01-22 05:24:53.401 022 17420.67 72.74 53929.23 88888.00 2008-01-22 05:24:53.901 022 17420.66 72.70 53929.21 88888.00 2008-01-22 05:24:54.401 022 17420.65 72.69 53929.14 88888.00 2008-01-22 05:24:54.901 022 17420.73 72.75 53929.08 88888.00 2008-01-22 05:24:55.401 022 17420.76 72.82 53929.07 88888.00 2008-01-22 05:24:55.901 022 17420.75 72.81 53929.13 88888.00 2008-01-22 05:24:56.401 022 17420.67 72.77 53929.18 88888.00 2008-01-22 05:24:56.901 022 17420.66 72.71 53929.15 88888.00 2008-01-22 05:24:57.401 022 17420.71 72.68 53929.11 88888.00 2008-01-22 05:24:57.901 022 17420.66 72.69 53929.05 88888.00 2008-01-22 05:24:58.401 022 17420.72 72.77 53929.00 88888.00 2008-01-22 05:24:58.901 022 17420.70 72.82 53929.00 88888.00 2008-01-22 05:24:59.401 022 17420.68 72.81 53929.06 88888.00 2008-01-22 05:24:59.901 022 17420.64 72.79 53929.06 88888.00 2008-01-22 05:25:00.401 022 17420.68 72.76 53929.10 88888.00 2008-01-22 05:25:00.901 022 17420.75 72.75 53929.28 88888.00 2008-01-22 05:25:01.401 022 17420.78 72.78 53929.35 88888.00 2008-01-22 05:25:01.901 022 17420.84 72.74 53929.18 88888.00 2008-01-22 05:25:02.401 022 17420.78 72.70 53929.19 88888.00 2008-01-22 05:25:02.901 022 17420.75 72.80 53929.08 88888.00 2008-01-22 05:25:03.401 022 17420.71 72.90 53929.03 88888.00 2008-01-22 05:25:03.901 022 17420.63 72.94 53929.15 88888.00 2008-01-22 05:25:04.401 022 17420.64 72.87 53929.17 88888.00 2008-01-22 05:25:04.901 022 17420.65 72.86 53929.12 88888.00 2008-01-22 05:25:05.401 022 17420.71 72.81 53929.18 88888.00 2008-01-22 05:25:05.901 022 17420.76 72.78 53929.16 88888.00 2008-01-22 05:25:06.401 022 17420.72 72.82 53929.13 88888.00 2008-01-22 05:25:06.901 022 17420.80 72.86 53929.21 88888.00 2008-01-22 05:25:07.401 022 17420.83 72.87 53929.21 88888.00 2008-01-22 05:25:07.901 022 17420.85 72.82 53929.08 88888.00 2008-01-22 05:25:08.401 022 17420.81 72.86 53929.05 88888.00 2008-01-22 05:25:08.901 022 17420.77 72.82 53929.08 88888.00 2008-01-22 05:25:09.401 022 17420.84 72.77 53929.11 88888.00 2008-01-22 05:25:09.901 022 17420.89 72.74 53929.10 88888.00 2008-01-22 05:25:10.401 022 17420.84 72.71 53929.13 88888.00 2008-01-22 05:25:10.901 022 17420.83 72.70 53929.13 88888.00 2008-01-22 05:25:11.401 022 17420.86 72.72 53928.99 88888.00 2008-01-22 05:25:11.901 022 17420.87 72.81 53928.92 88888.00 2008-01-22 05:25:12.401 022 17420.83 72.81 53928.92 88888.00 2008-01-22 05:25:12.901 022 17420.78 72.79 53929.03 88888.00 2008-01-22 05:25:13.401 022 17420.80 72.78 53929.10 88888.00 2008-01-22 05:25:13.901 022 17420.73 72.77 53929.13 88888.00 2008-01-22 05:25:14.401 022 17420.62 72.77 53929.17 88888.00 2008-01-22 05:25:14.901 022 17420.66 72.78 53929.25 88888.00 2008-01-22 05:25:15.401 022 17420.72 72.77 53929.19 88888.00 2008-01-22 05:25:15.901 022 17420.74 72.78 53929.14 88888.00 2008-01-22 05:25:16.401 022 17420.74 72.75 53929.01 88888.00 2008-01-22 05:25:16.901 022 17420.80 72.67 53929.03 88888.00 2008-01-22 05:25:17.401 022 17420.80 72.67 53929.01 88888.00 2008-01-22 05:25:17.901 022 17420.77 72.62 53929.07 88888.00 2008-01-22 05:25:18.401 022 17420.85 72.61 53929.08 88888.00 2008-01-22 05:25:18.901 022 17420.81 72.57 53929.10 88888.00 2008-01-22 05:25:19.401 022 17420.78 72.64 53929.22 88888.00 2008-01-22 05:25:19.901 022 17420.80 72.67 53929.21 88888.00 2008-01-22 05:25:20.401 022 17420.80 72.64 53929.11 88888.00 2008-01-22 05:25:20.901 022 17420.83 72.68 53929.13 88888.00 2008-01-22 05:25:21.401 022 17420.80 72.57 53929.13 88888.00 2008-01-22 05:25:21.901 022 17420.74 72.62 53929.08 88888.00 2008-01-22 05:25:22.401 022 17420.80 72.68 53929.07 88888.00 2008-01-22 05:25:22.901 022 17420.85 72.68 53929.15 88888.00 2008-01-22 05:25:23.401 022 17420.84 72.61 53929.17 88888.00 2008-01-22 05:25:23.901 022 17420.80 72.64 53929.16 88888.00 2008-01-22 05:25:24.401 022 17420.75 72.71 53929.06 88888.00 2008-01-22 05:25:24.901 022 17420.77 72.64 53929.14 88888.00 2008-01-22 05:25:25.401 022 17420.75 72.58 53929.27 88888.00 2008-01-22 05:25:25.901 022 17420.80 72.61 53929.21 88888.00 2008-01-22 05:25:26.401 022 17420.78 72.60 53929.15 88888.00 2008-01-22 05:25:26.901 022 17420.72 72.57 53929.22 88888.00 2008-01-22 05:25:27.401 022 17420.77 72.53 53929.21 88888.00 2008-01-22 05:25:27.901 022 17420.74 72.57 53929.21 88888.00 2008-01-22 05:25:28.401 022 17420.75 72.65 53929.18 88888.00 2008-01-22 05:25:28.901 022 17420.85 72.59 53929.11 88888.00 2008-01-22 05:25:29.401 022 17420.89 72.52 53929.16 88888.00 2008-01-22 05:25:29.901 022 17420.83 72.57 53929.13 88888.00 2008-01-22 05:25:30.401 022 17420.80 72.64 53929.18 88888.00 2008-01-22 05:25:30.901 022 17420.75 72.60 53929.13 88888.00 2008-01-22 05:25:31.401 022 17420.78 72.53 53929.25 88888.00 2008-01-22 05:25:31.901 022 17420.87 72.51 53929.18 88888.00 2008-01-22 05:25:32.401 022 17420.88 72.58 53929.10 88888.00 2008-01-22 05:25:32.901 022 17420.86 72.55 53929.06 88888.00 2008-01-22 05:25:33.401 022 17420.83 72.50 53929.07 88888.00 2008-01-22 05:25:33.901 022 17420.89 72.49 53929.02 88888.00 2008-01-22 05:25:34.401 022 17420.86 72.60 53929.08 88888.00 2008-01-22 05:25:34.901 022 17420.86 72.60 53929.16 88888.00 2008-01-22 05:25:35.408 022 17420.88 72.62 53929.10 88888.00 2008-01-22 05:25:35.908 022 17420.86 72.61 53929.07 88888.00 2008-01-22 05:25:36.408 022 17420.92 72.55 53929.12 88888.00 2008-01-22 05:25:36.908 022 17420.88 72.48 53929.13 88888.00 2008-01-22 05:25:37.408 022 17420.86 72.46 53929.05 88888.00 2008-01-22 05:25:37.908 022 17420.94 72.43 53929.13 88888.00 2008-01-22 05:25:38.408 022 17420.92 72.39 53929.13 88888.00 2008-01-22 05:25:38.908 022 17420.91 72.43 53929.18 88888.00 2008-01-22 05:25:39.408 022 17420.94 72.43 53929.16 88888.00 2008-01-22 05:25:39.908 022 17420.96 72.42 53929.12 88888.00 2008-01-22 05:25:40.408 022 17420.97 72.43 53929.11 88888.00 2008-01-22 05:25:40.908 022 17420.93 72.31 53929.13 88888.00 2008-01-22 05:25:41.408 022 17420.89 72.31 53929.11 88888.00 2008-01-22 05:25:41.908 022 17420.93 72.29 53929.13 88888.00 2008-01-22 05:25:42.408 022 17420.87 72.31 53929.19 88888.00 2008-01-22 05:25:42.908 022 17420.89 72.31 53929.16 88888.00 2008-01-22 05:25:43.408 022 17420.95 72.28 53929.07 88888.00 2008-01-22 05:25:43.908 022 17420.95 72.30 53929.05 88888.00 2008-01-22 05:25:44.408 022 17420.93 72.25 53929.10 88888.00 2008-01-22 05:25:44.908 022 17420.97 72.29 53929.13 88888.00 2008-01-22 05:25:45.408 022 17420.97 72.33 53929.15 88888.00 2008-01-22 05:25:45.908 022 17420.98 72.33 53929.12 88888.00 2008-01-22 05:25:46.408 022 17420.99 72.30 53929.08 88888.00 2008-01-22 05:25:46.908 022 17420.97 72.32 53929.13 88888.00 2008-01-22 05:25:47.408 022 17420.94 72.32 53929.19 88888.00 2008-01-22 05:25:47.908 022 17420.91 72.42 53929.14 88888.00 2008-01-22 05:25:48.408 022 17420.89 72.40 53929.18 88888.00 2008-01-22 05:25:48.908 022 17420.94 72.38 53929.21 88888.00 2008-01-22 05:25:49.408 022 17421.01 72.33 53929.18 88888.00 2008-01-22 05:25:49.908 022 17421.05 72.33 53929.16 88888.00 2008-01-22 05:25:50.408 022 17421.08 72.32 53929.15 88888.00 2008-01-22 05:25:50.908 022 17420.99 72.31 53929.14 88888.00 2008-01-22 05:25:51.408 022 17421.01 72.26 53929.13 88888.00 2008-01-22 05:25:51.908 022 17421.01 72.31 53929.25 88888.00 2008-01-22 05:25:52.408 022 17421.02 72.41 53929.28 88888.00 2008-01-22 05:25:52.908 022 17421.02 72.36 53929.30 88888.00 2008-01-22 05:25:53.408 022 17421.02 72.39 53929.24 88888.00 2008-01-22 05:25:53.908 022 17421.02 72.33 53929.26 88888.00 2008-01-22 05:25:54.408 022 17420.96 72.29 53929.23 88888.00 2008-01-22 05:25:54.908 022 17420.91 72.32 53929.19 88888.00 2008-01-22 05:25:55.408 022 17420.92 72.28 53929.22 88888.00 2008-01-22 05:25:55.908 022 17420.85 72.21 53929.08 88888.00 2008-01-22 05:25:56.408 022 17420.84 72.31 53929.05 88888.00 2008-01-22 05:25:56.908 022 17420.83 72.31 53929.03 88888.00 2008-01-22 05:25:57.408 022 17420.87 72.26 53929.05 88888.00 2008-01-22 05:25:57.908 022 17420.88 72.26 53929.07 88888.00 2008-01-22 05:25:58.408 022 17420.91 72.28 53929.12 88888.00 2008-01-22 05:25:58.908 022 17420.88 72.36 53929.18 88888.00 2008-01-22 05:25:59.408 022 17420.92 72.37 53929.13 88888.00 2008-01-22 05:25:59.908 022 17420.86 72.43 53929.04 88888.00 2008-01-22 05:26:00.408 022 17420.84 72.40 53929.00 88888.00 2008-01-22 05:26:00.908 022 17420.74 72.43 53929.04 88888.00 2008-01-22 05:26:01.408 022 17420.66 72.45 53929.06 88888.00 2008-01-22 05:26:01.908 022 17420.70 72.40 53929.00 88888.00 2008-01-22 05:26:02.408 022 17420.76 72.32 53929.03 88888.00 2008-01-22 05:26:02.908 022 17420.77 72.37 53929.06 88888.00 2008-01-22 05:26:03.408 022 17420.77 72.40 53929.00 88888.00 2008-01-22 05:26:03.908 022 17420.72 72.35 53929.05 88888.00 2008-01-22 05:26:04.408 022 17420.74 72.30 53929.10 88888.00 2008-01-22 05:26:04.908 022 17420.80 72.31 53929.06 88888.00 2008-01-22 05:26:05.408 022 17420.70 72.35 53929.08 88888.00 2008-01-22 05:26:05.908 022 17420.75 72.45 53929.08 88888.00 2008-01-22 05:26:06.408 022 17420.77 72.50 53929.02 88888.00 2008-01-22 05:26:06.908 022 17420.77 72.48 53929.07 88888.00 2008-01-22 05:26:07.408 022 17420.86 72.42 53929.04 88888.00 2008-01-22 05:26:07.908 022 17420.83 72.41 53929.03 88888.00 2008-01-22 05:26:08.408 022 17420.76 72.48 53929.06 88888.00 2008-01-22 05:26:08.908 022 17420.72 72.52 53929.10 88888.00 2008-01-22 05:26:09.408 022 17420.70 72.47 53929.18 88888.00 2008-01-22 05:26:09.908 022 17420.64 72.47 53929.21 88888.00 2008-01-22 05:26:10.408 022 17420.67 72.43 53929.22 88888.00 2008-01-22 05:26:10.908 022 17420.74 72.47 53929.12 88888.00 2008-01-22 05:26:11.408 022 17420.73 72.46 53929.03 88888.00 2008-01-22 05:26:11.908 022 17420.71 72.48 53928.95 88888.00 2008-01-22 05:26:12.408 022 17420.80 72.48 53928.88 88888.00 2008-01-22 05:26:12.908 022 17420.83 72.40 53929.02 88888.00 2008-01-22 05:26:13.408 022 17420.83 72.41 53929.08 88888.00 2008-01-22 05:26:13.908 022 17420.83 72.41 53928.97 88888.00 2008-01-22 05:26:14.408 022 17420.78 72.46 53929.04 88888.00 2008-01-22 05:26:14.908 022 17420.82 72.42 53929.10 88888.00 2008-01-22 05:26:15.408 022 17420.88 72.37 53929.06 88888.00 2008-01-22 05:26:15.908 022 17420.89 72.35 53929.04 88888.00 2008-01-22 05:26:16.408 022 17420.98 72.40 53929.02 88888.00 2008-01-22 05:26:16.908 022 17420.92 72.43 53929.11 88888.00 2008-01-22 05:26:17.408 022 17420.85 72.41 53929.06 88888.00 2008-01-22 05:26:17.908 022 17420.96 72.42 53929.05 88888.00 2008-01-22 05:26:18.408 022 17420.92 72.42 53929.13 88888.00 2008-01-22 05:26:18.908 022 17420.91 72.38 53929.14 88888.00 2008-01-22 05:26:19.408 022 17420.93 72.36 53929.18 88888.00 2008-01-22 05:26:19.908 022 17420.91 72.33 53929.17 88888.00 2008-01-22 05:26:20.408 022 17420.94 72.36 53929.03 88888.00 2008-01-22 05:26:20.908 022 17420.96 72.35 53929.02 88888.00 2008-01-22 05:26:21.408 022 17420.93 72.28 53929.01 88888.00 2008-01-22 05:26:21.908 022 17420.97 72.31 53929.06 88888.00 2008-01-22 05:26:22.408 022 17420.99 72.36 53929.06 88888.00 2008-01-22 05:26:22.908 022 17420.98 72.40 53929.05 88888.00 2008-01-22 05:26:23.408 022 17420.91 72.41 53929.05 88888.00 2008-01-22 05:26:23.908 022 17420.96 72.38 53929.03 88888.00 2008-01-22 05:26:24.408 022 17421.03 72.33 53928.94 88888.00 2008-01-22 05:26:24.908 022 17421.02 72.36 53928.93 88888.00 2008-01-22 05:26:25.408 022 17420.95 72.25 53928.95 88888.00 2008-01-22 05:26:25.908 022 17420.97 72.13 53928.94 88888.00 2008-01-22 05:26:26.408 022 17421.08 72.10 53928.96 88888.00 2008-01-22 05:26:26.908 022 17421.11 72.13 53929.03 88888.00 2008-01-22 05:26:27.408 022 17421.06 72.22 53928.97 88888.00 2008-01-22 05:26:27.908 022 17421.08 72.20 53928.95 88888.00 2008-01-22 05:26:28.408 022 17421.05 72.18 53929.00 88888.00 2008-01-22 05:26:28.908 022 17421.06 71.99 53929.10 88888.00 2008-01-22 05:26:29.408 022 17421.06 71.96 53929.15 88888.00 2008-01-22 05:26:29.908 022 17421.12 71.94 53929.12 88888.00 2008-01-22 05:26:30.408 022 17421.12 71.97 53929.10 88888.00 2008-01-22 05:26:30.908 022 17421.14 72.01 53929.13 88888.00 2008-01-22 05:26:31.408 022 17421.23 71.96 53929.10 88888.00 2008-01-22 05:26:31.908 022 17421.18 71.93 53929.13 88888.00 2008-01-22 05:26:32.408 022 17421.05 71.91 53929.10 88888.00 2008-01-22 05:26:32.908 022 17421.04 71.90 53929.13 88888.00 2008-01-22 05:26:33.408 022 17421.11 71.83 53929.12 88888.00 2008-01-22 05:26:33.908 022 17421.06 71.83 53929.10 88888.00 2008-01-22 05:26:34.408 022 17421.02 71.87 53929.06 88888.00 2008-01-22 05:26:34.908 022 17420.99 71.84 53929.05 88888.00 2008-01-22 05:26:35.408 022 17420.99 71.88 53929.01 88888.00 2008-01-22 05:26:35.908 022 17421.04 71.77 53929.04 88888.00 2008-01-22 05:26:36.408 022 17421.01 71.71 53929.03 88888.00 2008-01-22 05:26:36.908 022 17420.99 71.72 53929.10 88888.00 2008-01-22 05:26:37.408 022 17421.03 71.79 53929.04 88888.00 2008-01-22 05:26:37.908 022 17421.02 71.77 53928.96 88888.00 2008-01-22 05:26:38.408 022 17420.98 71.73 53929.01 88888.00 2008-01-22 05:26:38.908 022 17420.99 71.77 53928.97 88888.00 2008-01-22 05:26:39.408 022 17421.05 71.80 53928.97 88888.00 2008-01-22 05:26:39.908 022 17420.97 71.77 53929.01 88888.00 2008-01-22 05:26:40.408 022 17420.95 71.78 53928.88 88888.00 2008-01-22 05:26:40.908 022 17421.04 71.72 53928.89 88888.00 2008-01-22 05:26:41.408 022 17420.98 71.78 53928.99 88888.00 2008-01-22 05:26:41.908 022 17420.96 71.81 53928.99 88888.00 2008-01-22 05:26:42.408 022 17420.93 71.79 53929.07 88888.00 2008-01-22 05:26:42.908 022 17420.88 71.77 53929.00 88888.00 2008-01-22 05:26:43.408 022 17420.96 71.78 53928.97 88888.00 2008-01-22 05:26:43.908 022 17420.95 71.78 53929.00 88888.00 2008-01-22 05:26:44.408 022 17420.96 71.77 53928.94 88888.00 2008-01-22 05:26:44.908 022 17420.98 71.77 53928.90 88888.00 2008-01-22 05:26:45.408 022 17420.88 71.72 53928.91 88888.00 2008-01-22 05:26:45.908 022 17420.77 71.71 53928.92 88888.00 2008-01-22 05:26:46.408 022 17420.82 71.71 53928.93 88888.00 2008-01-22 05:26:46.908 022 17420.85 71.65 53929.00 88888.00 2008-01-22 05:26:47.408 022 17420.84 71.71 53928.96 88888.00 2008-01-22 05:26:47.908 022 17420.88 71.74 53929.05 88888.00 2008-01-22 05:26:48.408 022 17420.84 71.70 53929.07 88888.00 2008-01-22 05:26:48.908 022 17420.81 71.74 53929.01 88888.00 2008-01-22 05:26:49.408 022 17420.78 71.81 53928.93 88888.00 2008-01-22 05:26:49.908 022 17420.89 71.88 53928.93 88888.00 2008-01-22 05:26:50.408 022 17420.92 71.75 53928.96 88888.00 2008-01-22 05:26:50.908 022 17420.89 71.77 53928.95 88888.00 2008-01-22 05:26:51.408 022 17420.87 71.83 53928.95 88888.00 2008-01-22 05:26:51.908 022 17420.83 71.81 53928.99 88888.00 2008-01-22 05:26:52.408 022 17420.77 71.74 53928.89 88888.00 2008-01-22 05:26:52.908 022 17420.80 71.80 53928.86 88888.00 2008-01-22 05:26:53.408 022 17420.80 71.80 53928.83 88888.00 2008-01-22 05:26:53.908 022 17420.76 71.80 53928.86 88888.00 2008-01-22 05:26:54.408 022 17420.84 71.77 53928.88 88888.00 2008-01-22 05:26:54.908 022 17420.83 71.77 53928.90 88888.00 2008-01-22 05:26:55.408 022 17420.74 71.77 53928.83 88888.00 2008-01-22 05:26:55.908 022 17420.76 71.79 53928.78 88888.00 2008-01-22 05:26:56.408 022 17420.78 71.81 53928.83 88888.00 2008-01-22 05:26:56.908 022 17420.84 71.73 53928.93 88888.00 2008-01-22 05:26:57.408 022 17420.83 71.83 53928.94 88888.00 2008-01-22 05:26:57.908 022 17420.82 71.82 53928.96 88888.00 2008-01-22 05:26:58.408 022 17420.74 71.75 53928.96 88888.00 2008-01-22 05:26:58.908 022 17420.74 71.79 53929.07 88888.00 2008-01-22 05:26:59.408 022 17420.73 71.89 53929.13 88888.00 2008-01-22 05:26:59.908 022 17420.75 71.91 53929.01 88888.00 2008-01-22 05:27:00.408 022 17420.70 71.86 53928.92 88888.00 2008-01-22 05:27:00.908 022 17420.67 71.89 53928.90 88888.00 2008-01-22 05:27:01.408 022 17420.68 71.88 53928.86 88888.00 2008-01-22 05:27:01.908 022 17420.70 71.84 53928.82 88888.00 2008-01-22 05:27:02.408 022 17420.77 71.77 53928.85 88888.00 2008-01-22 05:27:02.908 022 17420.74 71.78 53928.93 88888.00 2008-01-22 05:27:03.408 022 17420.73 71.77 53929.03 88888.00 2008-01-22 05:27:03.908 022 17420.75 71.83 53929.11 88888.00 2008-01-22 05:27:04.408 022 17420.83 71.88 53929.08 88888.00 2008-01-22 05:27:04.908 022 17420.91 71.80 53929.02 88888.00 2008-01-22 05:27:05.408 022 17420.85 71.83 53928.97 88888.00 2008-01-22 05:27:05.908 022 17420.78 71.86 53928.99 88888.00 2008-01-22 05:27:06.408 022 17420.76 71.81 53929.01 88888.00 2008-01-22 05:27:06.908 022 17420.80 71.84 53928.99 88888.00 2008-01-22 05:27:07.408 022 17420.80 71.86 53928.92 88888.00 2008-01-22 05:27:07.908 022 17420.82 71.84 53928.91 88888.00 2008-01-22 05:27:08.408 022 17420.77 71.88 53928.85 88888.00 2008-01-22 05:27:08.908 022 17420.77 71.81 53928.85 88888.00 2008-01-22 05:27:09.408 022 17420.78 71.82 53928.86 88888.00 2008-01-22 05:27:09.908 022 17420.77 71.86 53928.82 88888.00 2008-01-22 05:27:10.408 022 17420.80 71.81 53928.89 88888.00 2008-01-22 05:27:10.908 022 17420.81 71.83 53928.84 88888.00 2008-01-22 05:27:11.408 022 17420.82 71.88 53928.86 88888.00 2008-01-22 05:27:11.908 022 17420.77 71.86 53928.88 88888.00 2008-01-22 05:27:12.408 022 17420.82 71.80 53928.90 88888.00 2008-01-22 05:27:12.908 022 17420.83 71.79 53928.92 88888.00 2008-01-22 05:27:13.408 022 17420.84 71.74 53928.95 88888.00 2008-01-22 05:27:13.908 022 17420.77 71.71 53929.05 88888.00 2008-01-22 05:27:14.408 022 17420.74 71.73 53929.11 88888.00 2008-01-22 05:27:14.908 022 17420.82 71.72 53929.06 88888.00 2008-01-22 05:27:15.408 022 17420.83 71.72 53929.03 88888.00 2008-01-22 05:27:15.908 022 17420.80 71.65 53929.04 88888.00 2008-01-22 05:27:16.408 022 17420.80 71.67 53929.01 88888.00 2008-01-22 05:27:16.908 022 17420.77 71.70 53928.96 88888.00 2008-01-22 05:27:17.408 022 17420.74 71.65 53928.85 88888.00 2008-01-22 05:27:17.908 022 17420.74 71.65 53928.82 88888.00 2008-01-22 05:27:18.408 022 17420.73 71.64 53928.82 88888.00 2008-01-22 05:27:18.908 022 17420.76 71.68 53928.93 88888.00 2008-01-22 05:27:19.408 022 17420.85 71.64 53928.96 88888.00 2008-01-22 05:27:19.908 022 17420.88 71.60 53928.96 88888.00 2008-01-22 05:27:20.408 022 17420.84 71.68 53928.99 88888.00 2008-01-22 05:27:20.908 022 17420.87 71.62 53929.13 88888.00 2008-01-22 05:27:21.408 022 17420.93 71.53 53929.19 88888.00 2008-01-22 05:27:21.908 022 17420.85 71.52 53929.10 88888.00 2008-01-22 05:27:22.408 022 17420.77 71.50 53929.11 88888.00 2008-01-22 05:27:22.908 022 17420.77 71.53 53929.05 88888.00 2008-01-22 05:27:23.408 022 17420.71 71.53 53929.16 88888.00 2008-01-22 05:27:23.908 022 17420.77 71.54 53929.13 88888.00 2008-01-22 05:27:24.408 022 17420.83 71.53 53929.04 88888.00 2008-01-22 05:27:24.908 022 17420.84 71.51 53928.95 88888.00 2008-01-22 05:27:25.408 022 17420.76 71.52 53929.01 88888.00 2008-01-22 05:27:25.908 022 17420.78 71.45 53929.10 88888.00 2008-01-22 05:27:26.408 022 17420.81 71.45 53929.08 88888.00 2008-01-22 05:27:26.908 022 17420.78 71.42 53929.07 88888.00 2008-01-22 05:27:27.408 022 17420.82 71.38 53929.07 88888.00 2008-01-22 05:27:27.908 022 17420.85 71.39 53929.05 88888.00 2008-01-22 05:27:28.408 022 17420.91 71.44 53928.95 88888.00 2008-01-22 05:27:28.908 022 17420.87 71.49 53928.99 88888.00 2008-01-22 05:27:29.408 022 17420.85 71.49 53929.01 88888.00 2008-01-22 05:27:29.908 022 17420.83 71.44 53929.01 88888.00 2008-01-22 05:27:30.408 022 17420.87 71.48 53929.07 88888.00 2008-01-22 05:27:30.908 022 17420.87 71.50 53929.03 88888.00 2008-01-22 05:27:31.408 022 17420.96 71.50 53928.99 88888.00 2008-01-22 05:27:31.908 022 17420.92 71.53 53929.05 88888.00 2008-01-22 05:27:32.408 022 17420.86 71.54 53929.07 88888.00 2008-01-22 05:27:32.908 022 17420.89 71.51 53929.15 88888.00 2008-01-22 05:27:33.408 022 17420.92 71.50 53929.11 88888.00 2008-01-22 05:27:33.908 022 17420.89 71.55 53929.08 88888.00 2008-01-22 05:27:34.408 022 17420.92 71.51 53929.10 88888.00 2008-01-22 05:27:34.908 022 17420.93 71.47 53929.01 88888.00 2008-01-22 05:27:35.408 022 17420.95 71.55 53928.94 88888.00 2008-01-22 05:27:35.908 022 17421.01 71.48 53928.99 88888.00 2008-01-22 05:27:36.408 022 17420.98 71.50 53929.04 88888.00 2008-01-22 05:27:36.908 022 17420.91 71.59 53928.97 88888.00 2008-01-22 05:27:37.408 022 17420.92 71.54 53928.97 88888.00 2008-01-22 05:27:37.908 022 17420.92 71.53 53929.01 88888.00 2008-01-22 05:27:38.408 022 17420.95 71.60 53929.00 88888.00 2008-01-22 05:27:38.908 022 17420.94 71.62 53929.04 88888.00 2008-01-22 05:27:39.408 022 17420.91 71.60 53929.05 88888.00 2008-01-22 05:27:39.908 022 17420.91 71.55 53928.99 88888.00 2008-01-22 05:27:40.408 022 17420.89 71.60 53929.01 88888.00 2008-01-22 05:27:40.908 022 17420.97 71.55 53929.05 88888.00 2008-01-22 05:27:41.408 022 17421.01 71.51 53928.95 88888.00 2008-01-22 05:27:41.908 022 17421.05 71.50 53928.97 88888.00 2008-01-22 05:27:42.408 022 17421.03 71.57 53929.03 88888.00 2008-01-22 05:27:42.908 022 17421.03 71.58 53929.07 88888.00 2008-01-22 05:27:43.408 022 17420.99 71.50 53929.01 88888.00 2008-01-22 05:27:43.908 022 17420.96 71.54 53928.95 88888.00 2008-01-22 05:27:44.408 022 17421.03 71.60 53929.00 88888.00 2008-01-22 05:27:44.908 022 17421.04 71.58 53929.00 88888.00 2008-01-22 05:27:45.408 022 17421.01 71.59 53929.01 88888.00 2008-01-22 05:27:45.908 022 17420.99 71.58 53929.02 88888.00 2008-01-22 05:27:46.408 022 17420.99 71.53 53929.05 88888.00 2008-01-22 05:27:46.908 022 17420.98 71.61 53929.14 88888.00 2008-01-22 05:27:47.408 022 17420.88 71.61 53929.19 88888.00 2008-01-22 05:27:47.908 022 17420.94 71.60 53929.21 88888.00 2008-01-22 05:27:48.408 022 17420.98 71.55 53929.22 88888.00 2008-01-22 05:27:48.908 022 17420.96 71.58 53929.15 88888.00 2008-01-22 05:27:49.408 022 17420.97 71.67 53929.10 88888.00 2008-01-22 05:27:49.908 022 17420.88 71.68 53929.13 88888.00 2008-01-22 05:27:50.408 022 17420.91 71.63 53929.16 88888.00 2008-01-22 05:27:50.908 022 17420.91 71.58 53929.07 88888.00 2008-01-22 05:27:51.408 022 17420.94 71.60 53929.10 88888.00 2008-01-22 05:27:51.908 022 17420.94 71.64 53929.05 88888.00 2008-01-22 05:27:52.408 022 17420.86 71.65 53929.14 88888.00 2008-01-22 05:27:52.908 022 17420.85 71.64 53929.17 88888.00 2008-01-22 05:27:53.408 022 17420.94 71.64 53929.12 88888.00 2008-01-22 05:27:53.908 022 17420.86 71.70 53929.11 88888.00 2008-01-22 05:27:54.408 022 17420.74 71.73 53929.13 88888.00 2008-01-22 05:27:54.908 022 17420.78 71.80 53929.05 88888.00 2008-01-22 05:27:55.408 022 17420.83 71.82 53929.10 88888.00 2008-01-22 05:27:55.908 022 17420.75 71.81 53929.04 88888.00 2008-01-22 05:27:56.408 022 17420.75 71.78 53929.14 88888.00 2008-01-22 05:27:56.908 022 17420.72 71.73 53929.11 88888.00 2008-01-22 05:27:57.408 022 17420.71 71.68 53929.02 88888.00 2008-01-22 05:27:57.908 022 17420.75 71.71 53929.01 88888.00 2008-01-22 05:27:58.408 022 17420.82 71.73 53929.10 88888.00 2008-01-22 05:27:58.908 022 17420.83 71.71 53929.19 88888.00 2008-01-22 05:27:59.408 022 17420.78 71.63 53929.17 88888.00 2008-01-22 05:27:59.908 022 17420.82 71.69 53929.15 88888.00 2008-01-22 05:28:00.408 022 17420.82 71.75 53929.17 88888.00 2008-01-22 05:28:00.908 022 17420.81 71.65 53929.15 88888.00 2008-01-22 05:28:01.408 022 17420.73 71.59 53929.10 88888.00 2008-01-22 05:28:01.908 022 17420.71 71.61 53929.07 88888.00 2008-01-22 05:28:02.408 022 17420.71 71.61 53929.04 88888.00 2008-01-22 05:28:02.908 022 17420.73 71.62 53929.01 88888.00 2008-01-22 05:28:03.408 022 17420.70 71.62 53929.05 88888.00 2008-01-22 05:28:03.908 022 17420.70 71.58 53929.07 88888.00 2008-01-22 05:28:04.408 022 17420.72 71.58 53929.11 88888.00 2008-01-22 05:28:04.908 022 17420.71 71.54 53929.17 88888.00 2008-01-22 05:28:05.408 022 17420.75 71.64 53929.22 88888.00 2008-01-22 05:28:05.908 022 17420.74 71.68 53929.25 88888.00 2008-01-22 05:28:06.408 022 17420.73 71.65 53929.25 88888.00 2008-01-22 05:28:06.908 022 17420.76 71.60 53929.25 88888.00 2008-01-22 05:28:07.408 022 17420.73 71.63 53929.27 88888.00 2008-01-22 05:28:07.908 022 17420.68 71.63 53929.21 88888.00 2008-01-22 05:28:08.408 022 17420.65 71.71 53929.16 88888.00 2008-01-22 05:28:08.908 022 17420.61 71.67 53929.14 88888.00 2008-01-22 05:28:09.408 022 17420.66 71.70 53929.14 88888.00 2008-01-22 05:28:09.908 022 17420.77 71.72 53929.07 88888.00 2008-01-22 05:28:10.408 022 17420.77 71.80 53929.15 88888.00 2008-01-22 05:28:10.908 022 17420.80 71.77 53929.27 88888.00 2008-01-22 05:28:11.408 022 17420.84 71.79 53929.19 88888.00 2008-01-22 05:28:11.908 022 17420.84 71.80 53929.15 88888.00 2008-01-22 05:28:12.408 022 17420.84 71.73 53929.12 88888.00 2008-01-22 05:28:12.908 022 17420.86 71.70 53929.06 88888.00 2008-01-22 05:28:13.408 022 17420.76 71.70 53929.17 88888.00 2008-01-22 05:28:13.908 022 17420.81 71.68 53929.17 88888.00 2008-01-22 05:28:14.408 022 17420.80 71.68 53929.18 88888.00 2008-01-22 05:28:14.908 022 17420.77 71.65 53929.12 88888.00 2008-01-22 05:28:15.408 022 17420.74 71.57 53929.07 88888.00 2008-01-22 05:28:15.908 022 17420.71 71.53 53929.10 88888.00 2008-01-22 05:28:16.408 022 17420.80 71.65 53929.17 88888.00 2008-01-22 05:28:16.908 022 17420.86 71.69 53929.14 88888.00 2008-01-22 05:28:17.408 022 17420.86 71.63 53929.12 88888.00 2008-01-22 05:28:17.908 022 17420.94 71.57 53929.14 88888.00 2008-01-22 05:28:18.408 022 17420.98 71.59 53929.16 88888.00 2008-01-22 05:28:18.908 022 17420.89 71.60 53929.11 88888.00 2008-01-22 05:28:19.408 022 17420.92 71.55 53929.13 88888.00 2008-01-22 05:28:19.908 022 17420.99 71.53 53929.12 88888.00 2008-01-22 05:28:20.408 022 17420.93 71.51 53929.10 88888.00 2008-01-22 05:28:20.908 022 17420.91 71.44 53929.18 88888.00 2008-01-22 05:28:21.408 022 17420.85 71.45 53929.17 88888.00 2008-01-22 05:28:21.908 022 17420.78 71.42 53929.19 88888.00 2008-01-22 05:28:22.408 022 17420.80 71.43 53929.21 88888.00 2008-01-22 05:28:22.908 022 17420.83 71.48 53929.23 88888.00 2008-01-22 05:28:23.408 022 17420.85 71.48 53929.12 88888.00 2008-01-22 05:28:23.908 022 17420.83 71.45 53929.11 88888.00 2008-01-22 05:28:24.408 022 17420.82 71.35 53929.16 88888.00 2008-01-22 05:28:24.908 022 17420.74 71.29 53929.05 88888.00 2008-01-22 05:28:25.408 022 17420.76 71.36 53929.06 88888.00 2008-01-22 05:28:25.908 022 17420.68 71.34 53929.08 88888.00 2008-01-22 05:28:26.408 022 17420.65 71.31 53929.17 88888.00 2008-01-22 05:28:26.908 022 17420.73 71.31 53929.10 88888.00 2008-01-22 05:28:27.408 022 17420.78 71.22 53929.07 88888.00 2008-01-22 05:28:27.908 022 17420.86 71.21 53929.06 88888.00 2008-01-22 05:28:28.408 022 17420.92 71.26 53929.10 88888.00 2008-01-22 05:28:28.908 022 17420.80 71.23 53929.14 88888.00 2008-01-22 05:28:29.408 022 17420.73 71.16 53929.16 88888.00 2008-01-22 05:28:29.908 022 17420.80 71.16 53929.06 88888.00 2008-01-22 05:28:30.405 022 17420.82 71.16 53929.00 88888.00 2008-01-22 05:28:30.905 022 17420.78 71.19 53929.06 88888.00 2008-01-22 05:28:31.405 022 17420.71 71.16 53929.04 88888.00 2008-01-22 05:28:31.905 022 17420.64 71.19 53929.15 88888.00 2008-01-22 05:28:32.405 022 17420.80 71.23 53929.06 88888.00 2008-01-22 05:28:32.905 022 17420.72 71.28 53929.11 88888.00 2008-01-22 05:28:33.405 022 17420.82 71.28 53929.17 88888.00 2008-01-22 05:28:33.905 022 17420.77 71.24 53929.18 88888.00 2008-01-22 05:28:34.405 022 17420.74 71.29 53929.11 88888.00 2008-01-22 05:28:34.905 022 17420.74 71.24 53929.03 88888.00 2008-01-22 05:28:35.405 022 17420.78 71.15 53929.06 88888.00 2008-01-22 05:28:35.905 022 17420.83 71.15 53929.07 88888.00 2008-01-22 05:28:36.405 022 17420.77 71.19 53929.06 88888.00 2008-01-22 05:28:36.905 022 17420.77 71.21 53929.10 88888.00 2008-01-22 05:28:37.405 022 17420.68 71.28 53929.08 88888.00 2008-01-22 05:28:37.905 022 17420.61 71.29 53929.05 88888.00 2008-01-22 05:28:38.405 022 17420.67 71.34 53929.03 88888.00 2008-01-22 05:28:38.905 022 17420.67 71.33 53929.02 88888.00 2008-01-22 05:28:39.405 022 17420.67 71.30 53929.00 88888.00 2008-01-22 05:28:39.905 022 17420.63 71.29 53928.99 88888.00 2008-01-22 05:28:40.405 022 17420.65 71.31 53929.13 88888.00 2008-01-22 05:28:40.905 022 17420.60 71.33 53929.31 88888.00 2008-01-22 05:28:41.405 022 17420.52 71.29 53929.29 88888.00 2008-01-22 05:28:41.905 022 17420.45 71.32 53929.22 88888.00 2008-01-22 05:28:42.405 022 17420.43 71.29 53929.26 88888.00 2008-01-22 05:28:42.905 022 17420.48 71.28 53929.26 88888.00 2008-01-22 05:28:43.405 022 17420.51 71.34 53929.27 88888.00 2008-01-22 05:28:43.905 022 17420.50 71.39 53929.34 88888.00 2008-01-22 05:28:44.405 022 17420.45 71.39 53929.28 88888.00 2008-01-22 05:28:44.905 022 17420.52 71.42 53929.24 88888.00 2008-01-22 05:28:45.405 022 17420.51 71.45 53929.12 88888.00 2008-01-22 05:28:45.905 022 17420.45 71.50 53929.11 88888.00 2008-01-22 05:28:46.405 022 17420.43 71.50 53929.12 88888.00 2008-01-22 05:28:46.905 022 17420.41 71.45 53929.10 88888.00 2008-01-22 05:28:47.405 022 17420.45 71.42 53929.06 88888.00 2008-01-22 05:28:47.905 022 17420.42 71.47 53929.11 88888.00 2008-01-22 05:28:48.405 022 17420.47 71.45 53929.16 88888.00 2008-01-22 05:28:48.905 022 17420.52 71.52 53929.10 88888.00 2008-01-22 05:28:49.405 022 17420.51 71.51 53929.02 88888.00 2008-01-22 05:28:49.905 022 17420.48 71.51 53929.10 88888.00 2008-01-22 05:28:50.405 022 17420.46 71.54 53929.01 88888.00 2008-01-22 05:28:50.905 022 17420.47 71.54 53929.04 88888.00 2008-01-22 05:28:51.405 022 17420.53 71.57 53929.05 88888.00 2008-01-22 05:28:51.905 022 17420.53 71.59 53929.01 88888.00 2008-01-22 05:28:52.405 022 17420.53 71.61 53929.01 88888.00 2008-01-22 05:28:52.905 022 17420.46 71.58 53929.01 88888.00 2008-01-22 05:28:53.405 022 17420.48 71.61 53928.96 88888.00 2008-01-22 05:28:53.905 022 17420.51 71.61 53929.06 88888.00 2008-01-22 05:28:54.405 022 17420.47 71.63 53929.05 88888.00 2008-01-22 05:28:54.905 022 17420.43 71.65 53929.03 88888.00 2008-01-22 05:28:55.405 022 17420.48 71.59 53929.01 88888.00 2008-01-22 05:28:55.905 022 17420.50 71.61 53929.02 88888.00 2008-01-22 05:28:56.405 022 17420.43 71.67 53928.95 88888.00 2008-01-22 05:28:56.905 022 17420.38 71.71 53928.93 88888.00 2008-01-22 05:28:57.405 022 17420.45 71.69 53929.08 88888.00 2008-01-22 05:28:57.905 022 17420.38 71.71 53929.14 88888.00 2008-01-22 05:28:58.405 022 17420.32 71.71 53929.07 88888.00 2008-01-22 05:28:58.905 022 17420.36 71.68 53929.03 88888.00 2008-01-22 05:28:59.405 022 17420.41 71.64 53929.06 88888.00 2008-01-22 05:28:59.905 022 17420.41 71.70 53929.11 88888.00 2008-01-22 05:29:00.405 022 17420.44 71.70 53929.07 88888.00 2008-01-22 05:29:00.905 022 17420.41 71.70 53929.02 88888.00 2008-01-22 05:29:01.405 022 17420.42 71.69 53929.06 88888.00 2008-01-22 05:29:01.905 022 17420.34 71.73 53929.05 88888.00 2008-01-22 05:29:02.405 022 17420.36 71.70 53929.00 88888.00 2008-01-22 05:29:02.905 022 17420.43 71.69 53929.05 88888.00 2008-01-22 05:29:03.405 022 17420.44 71.73 53929.06 88888.00 2008-01-22 05:29:03.905 022 17420.42 71.80 53929.04 88888.00 2008-01-22 05:29:04.405 022 17420.38 71.82 53929.05 88888.00 2008-01-22 05:29:04.905 022 17420.41 71.78 53929.01 88888.00 2008-01-22 05:29:05.405 022 17420.40 71.78 53929.02 88888.00 2008-01-22 05:29:05.905 022 17420.38 71.88 53928.97 88888.00 2008-01-22 05:29:06.405 022 17420.42 71.89 53929.03 88888.00 2008-01-22 05:29:06.905 022 17420.42 71.82 53929.03 88888.00 2008-01-22 05:29:07.405 022 17420.37 71.75 53929.02 88888.00 2008-01-22 05:29:07.905 022 17420.36 71.78 53928.97 88888.00 2008-01-22 05:29:08.405 022 17420.42 71.81 53928.99 88888.00 2008-01-22 05:29:08.905 022 17420.51 71.83 53929.04 88888.00 2008-01-22 05:29:09.405 022 17420.54 71.84 53929.04 88888.00 2008-01-22 05:29:09.905 022 17420.52 71.84 53928.97 88888.00 2008-01-22 05:29:10.405 022 17420.55 71.81 53928.97 88888.00 2008-01-22 05:29:10.905 022 17420.50 71.80 53929.01 88888.00 2008-01-22 05:29:11.405 022 17420.51 71.83 53929.00 88888.00 2008-01-22 05:29:11.905 022 17420.48 71.83 53928.97 88888.00 2008-01-22 05:29:12.405 022 17420.48 71.78 53928.91 88888.00 2008-01-22 05:29:12.905 022 17420.45 71.78 53928.88 88888.00 2008-01-22 05:29:13.405 022 17420.55 71.75 53929.00 88888.00 2008-01-22 05:29:13.905 022 17420.56 71.71 53929.03 88888.00 2008-01-22 05:29:14.405 022 17420.47 71.63 53928.97 88888.00 2008-01-22 05:29:14.905 022 17420.37 71.67 53928.99 88888.00 2008-01-22 05:29:15.405 022 17420.44 71.63 53928.92 88888.00 2008-01-22 05:29:15.905 022 17420.51 71.59 53928.81 88888.00 2008-01-22 05:29:16.405 022 17420.53 71.57 53928.75 88888.00 2008-01-22 05:29:16.905 022 17420.45 71.57 53928.79 88888.00 2008-01-22 05:29:17.405 022 17420.42 71.62 53928.81 88888.00 2008-01-22 05:29:17.905 022 17420.43 71.55 53928.82 88888.00 2008-01-22 05:29:18.405 022 17420.51 71.52 53928.86 88888.00 2008-01-22 05:29:18.905 022 17420.54 71.50 53928.90 88888.00 2008-01-22 05:29:19.405 022 17420.53 71.49 53928.92 88888.00 2008-01-22 05:29:19.905 022 17420.51 71.51 53929.03 88888.00 2008-01-22 05:29:20.405 022 17420.48 71.52 53929.05 88888.00 2008-01-22 05:29:20.905 022 17420.48 71.51 53928.97 88888.00 2008-01-22 05:29:21.405 022 17420.53 71.44 53928.97 88888.00 2008-01-22 05:29:21.905 022 17420.54 71.48 53928.97 88888.00 2008-01-22 05:29:22.405 022 17420.48 71.51 53928.95 88888.00 2008-01-22 05:29:22.905 022 17420.48 71.44 53928.89 88888.00 2008-01-22 05:29:23.405 022 17420.52 71.42 53928.95 88888.00 2008-01-22 05:29:23.905 022 17420.57 71.47 53928.90 88888.00 2008-01-22 05:29:24.405 022 17420.61 71.43 53928.94 88888.00 2008-01-22 05:29:24.905 022 17420.57 71.42 53929.02 88888.00 2008-01-22 05:29:25.405 022 17420.51 71.36 53929.03 88888.00 2008-01-22 05:29:25.905 022 17420.42 71.36 53929.06 88888.00 2008-01-22 05:29:26.405 022 17420.53 71.39 53929.07 88888.00 2008-01-22 05:29:26.905 022 17420.57 71.33 53929.06 88888.00 2008-01-22 05:29:27.405 022 17420.54 71.34 53929.10 88888.00 2008-01-22 05:29:27.905 022 17420.57 71.39 53929.07 88888.00 2008-01-22 05:29:28.405 022 17420.57 71.36 53929.04 88888.00 2008-01-22 05:29:28.905 022 17420.58 71.29 53929.02 88888.00 2008-01-22 05:29:29.405 022 17420.60 71.30 53929.06 88888.00 2008-01-22 05:29:29.905 022 17420.54 71.38 53929.10 88888.00 2008-01-22 05:29:30.405 022 17420.51 71.47 53929.06 88888.00 2008-01-22 05:29:30.905 022 17420.46 71.44 53929.06 88888.00 2008-01-22 05:29:31.405 022 17420.44 71.40 53929.07 88888.00 2008-01-22 05:29:31.905 022 17420.48 71.36 53929.10 88888.00 2008-01-22 05:29:32.405 022 17420.46 71.32 53929.03 88888.00 2008-01-22 05:29:32.905 022 17420.53 71.29 53929.06 88888.00 2008-01-22 05:29:33.405 022 17420.56 71.29 53928.94 88888.00 2008-01-22 05:29:33.905 022 17420.55 71.26 53928.90 88888.00 2008-01-22 05:29:34.405 022 17420.52 71.21 53928.91 88888.00 2008-01-22 05:29:34.905 022 17420.47 71.28 53928.92 88888.00 2008-01-22 05:29:35.405 022 17420.52 71.26 53929.01 88888.00 2008-01-22 05:29:35.905 022 17420.53 71.25 53929.02 88888.00 2008-01-22 05:29:36.405 022 17420.51 71.23 53929.05 88888.00 2008-01-22 05:29:36.905 022 17420.53 71.24 53929.02 88888.00 2008-01-22 05:29:37.405 022 17420.46 71.23 53928.97 88888.00 2008-01-22 05:29:37.905 022 17420.43 71.28 53928.97 88888.00 2008-01-22 05:29:38.405 022 17420.48 71.34 53928.94 88888.00 2008-01-22 05:29:38.905 022 17420.53 71.32 53928.97 88888.00 2008-01-22 05:29:39.405 022 17420.52 71.34 53928.95 88888.00 2008-01-22 05:29:39.905 022 17420.56 71.36 53928.96 88888.00 2008-01-22 05:29:40.405 022 17420.53 71.38 53928.95 88888.00 2008-01-22 05:29:40.905 022 17420.51 71.39 53928.95 88888.00 2008-01-22 05:29:41.405 022 17420.47 71.42 53928.90 88888.00 2008-01-22 05:29:41.905 022 17420.47 71.36 53928.84 88888.00 2008-01-22 05:29:42.405 022 17420.43 71.36 53928.93 88888.00 2008-01-22 05:29:42.905 022 17420.40 71.38 53928.91 88888.00 2008-01-22 05:29:43.405 022 17420.43 71.40 53928.90 88888.00 2008-01-22 05:29:43.905 022 17420.43 71.36 53928.92 88888.00 2008-01-22 05:29:44.405 022 17420.36 71.36 53928.92 88888.00 2008-01-22 05:29:44.905 022 17420.30 71.42 53928.91 88888.00 2008-01-22 05:29:45.405 022 17420.23 71.44 53928.88 88888.00 2008-01-22 05:29:45.905 022 17420.27 71.44 53928.85 88888.00 2008-01-22 05:29:46.405 022 17420.23 71.41 53928.81 88888.00 2008-01-22 05:29:46.905 022 17420.23 71.44 53928.79 88888.00 2008-01-22 05:29:47.405 022 17420.22 71.45 53928.90 88888.00 2008-01-22 05:29:47.905 022 17420.24 71.49 53928.93 88888.00 2008-01-22 05:29:48.405 022 17420.23 71.47 53928.88 88888.00 2008-01-22 05:29:48.905 022 17420.25 71.50 53928.83 88888.00 2008-01-22 05:29:49.405 022 17420.21 71.58 53928.96 88888.00 2008-01-22 05:29:49.905 022 17420.24 71.62 53929.13 88888.00 2008-01-22 05:29:50.405 022 17420.29 71.53 53929.13 88888.00 2008-01-22 05:29:50.905 022 17420.25 71.51 53929.04 88888.00 2008-01-22 05:29:51.405 022 17420.22 71.51 53929.02 88888.00 2008-01-22 05:29:51.905 022 17420.22 71.55 53928.96 88888.00 2008-01-22 05:29:52.405 022 17420.25 71.57 53928.97 88888.00 2008-01-22 05:29:52.905 022 17420.26 71.59 53928.95 88888.00 2008-01-22 05:29:53.405 022 17420.24 71.64 53928.95 88888.00 2008-01-22 05:29:53.905 022 17420.21 71.63 53929.00 88888.00 2008-01-22 05:29:54.405 022 17420.27 71.58 53929.06 88888.00 2008-01-22 05:29:54.905 022 17420.26 71.60 53928.99 88888.00 2008-01-22 05:29:55.405 022 17420.19 71.64 53928.96 88888.00 2008-01-22 05:29:55.905 022 17420.22 71.62 53928.96 88888.00 2008-01-22 05:29:56.405 022 17420.24 71.64 53929.03 88888.00 2008-01-22 05:29:56.905 022 17420.16 71.64 53929.02 88888.00 2008-01-22 05:29:57.405 022 17420.19 71.62 53928.94 88888.00 2008-01-22 05:29:57.905 022 17420.15 71.61 53928.92 88888.00 2008-01-22 05:29:58.405 022 17420.17 71.63 53928.99 88888.00 2008-01-22 05:29:58.905 022 17420.25 71.64 53929.04 88888.00 2008-01-22 05:29:59.405 022 17420.20 71.57 53929.07 88888.00 2008-01-22 05:29:59.905 022 17420.16 71.61 53929.07 88888.00 2008-01-22 05:30:00.405 022 17420.20 71.68 53929.19 88888.00 2008-01-22 05:30:00.905 022 17420.16 71.67 53929.14 88888.00 2008-01-22 05:30:01.405 022 17420.22 71.74 53929.05 88888.00 2008-01-22 05:30:01.905 022 17420.20 71.71 53929.00 88888.00 2008-01-22 05:30:02.405 022 17420.24 71.71 53929.04 88888.00 2008-01-22 05:30:02.905 022 17420.26 71.72 53929.05 88888.00 2008-01-22 05:30:03.405 022 17420.15 71.75 53929.11 88888.00 2008-01-22 05:30:03.905 022 17420.13 71.74 53929.13 88888.00 2008-01-22 05:30:04.405 022 17420.07 71.70 53929.15 88888.00 2008-01-22 05:30:04.905 022 17420.07 71.65 53929.11 88888.00 2008-01-22 05:30:05.405 022 17420.14 71.64 53929.05 88888.00 2008-01-22 05:30:05.905 022 17420.11 71.61 53929.11 88888.00 2008-01-22 05:30:06.405 022 17420.11 71.60 53929.05 88888.00 2008-01-22 05:30:06.905 022 17420.14 71.61 53929.11 88888.00 2008-01-22 05:30:07.405 022 17420.16 71.57 53929.13 88888.00 2008-01-22 05:30:07.905 022 17420.23 71.59 53929.10 88888.00 2008-01-22 05:30:08.405 022 17420.23 71.61 53929.06 88888.00 2008-01-22 05:30:08.905 022 17420.24 71.60 53929.13 88888.00 2008-01-22 05:30:09.405 022 17420.16 71.62 53929.05 88888.00 2008-01-22 05:30:09.905 022 17420.12 71.62 53929.05 88888.00 2008-01-22 05:30:10.405 022 17420.12 71.59 53929.18 88888.00 2008-01-22 05:30:10.905 022 17420.10 71.63 53929.23 88888.00 2008-01-22 05:30:11.405 022 17420.15 71.57 53929.16 88888.00 2008-01-22 05:30:11.905 022 17420.19 71.62 53929.13 88888.00 2008-01-22 05:30:12.405 022 17420.12 71.60 53929.02 88888.00 2008-01-22 05:30:12.905 022 17420.22 71.52 53929.05 88888.00 2008-01-22 05:30:13.405 022 17420.21 71.43 53929.06 88888.00 2008-01-22 05:30:13.905 022 17420.21 71.48 53929.00 88888.00 2008-01-22 05:30:14.405 022 17420.16 71.45 53929.03 88888.00 2008-01-22 05:30:14.905 022 17420.13 71.54 53929.04 88888.00 2008-01-22 05:30:15.405 022 17420.15 71.53 53929.02 88888.00 2008-01-22 05:30:15.905 022 17420.21 71.51 53929.03 88888.00 2008-01-22 05:30:16.405 022 17420.20 71.55 53929.03 88888.00 2008-01-22 05:30:16.905 022 17420.17 71.51 53929.08 88888.00 2008-01-22 05:30:17.405 022 17420.17 71.41 53929.01 88888.00 2008-01-22 05:30:17.905 022 17420.19 71.38 53929.04 88888.00 2008-01-22 05:30:18.405 022 17420.22 71.38 53929.07 88888.00 2008-01-22 05:30:18.905 022 17420.30 71.40 53929.11 88888.00 2008-01-22 05:30:19.405 022 17420.29 71.44 53929.08 88888.00 2008-01-22 05:30:19.905 022 17420.30 71.44 53929.10 88888.00 2008-01-22 05:30:20.405 022 17420.31 71.44 53929.15 88888.00 2008-01-22 05:30:20.905 022 17420.32 71.38 53929.14 88888.00 2008-01-22 05:30:21.405 022 17420.31 71.39 53929.11 88888.00 2008-01-22 05:30:21.905 022 17420.30 71.42 53929.08 88888.00 2008-01-22 05:30:22.405 022 17420.27 71.45 53929.11 88888.00 2008-01-22 05:30:22.905 022 17420.30 71.39 53929.12 88888.00 2008-01-22 05:30:23.405 022 17420.25 71.39 53929.02 88888.00 2008-01-22 05:30:23.905 022 17420.26 71.34 53928.96 88888.00 2008-01-22 05:30:24.405 022 17420.17 71.30 53928.94 88888.00 2008-01-22 05:30:24.905 022 17420.27 71.22 53928.96 88888.00 2008-01-22 05:30:25.405 022 17420.35 71.24 53928.95 88888.00 2008-01-22 05:30:25.905 022 17420.34 71.26 53928.92 88888.00 2008-01-22 05:30:26.405 022 17420.29 71.28 53928.93 88888.00 2008-01-22 05:30:26.905 022 17420.22 71.32 53928.93 88888.00 2008-01-22 05:30:27.405 022 17420.24 71.30 53928.97 88888.00 2008-01-22 05:30:27.905 022 17420.25 71.24 53929.06 88888.00 2008-01-22 05:30:28.405 022 17420.25 71.16 53929.14 88888.00 2008-01-22 05:30:28.905 022 17420.21 71.19 53929.12 88888.00 2008-01-22 05:30:29.405 022 17420.21 71.23 53929.23 88888.00 2008-01-22 05:30:29.905 022 17420.24 71.33 53929.11 88888.00 2008-01-22 05:30:30.405 022 17420.32 71.29 53929.04 88888.00 2008-01-22 05:30:30.905 022 17420.29 71.25 53929.06 88888.00 2008-01-22 05:30:31.405 022 17420.24 71.30 53929.10 88888.00 2008-01-22 05:30:31.905 022 17420.21 71.30 53929.12 88888.00 2008-01-22 05:30:32.405 022 17420.25 71.25 53929.11 88888.00 2008-01-22 05:30:32.905 022 17420.35 71.18 53929.10 88888.00 2008-01-22 05:30:33.405 022 17420.35 71.25 53928.97 88888.00 2008-01-22 05:30:33.905 022 17420.26 71.22 53928.96 88888.00 2008-01-22 05:30:34.405 022 17420.29 71.19 53928.97 88888.00 2008-01-22 05:30:34.905 022 17420.24 71.21 53929.01 88888.00 2008-01-22 05:30:35.405 022 17420.31 71.22 53929.00 88888.00 2008-01-22 05:30:35.905 022 17420.38 71.22 53929.06 88888.00 2008-01-22 05:30:36.405 022 17420.35 71.21 53929.12 88888.00 2008-01-22 05:30:36.905 022 17420.37 71.19 53929.17 88888.00 2008-01-22 05:30:37.405 022 17420.42 71.12 53929.17 88888.00 2008-01-22 05:30:37.905 022 17420.46 71.09 53929.18 88888.00 2008-01-22 05:30:38.405 022 17420.38 71.10 53929.13 88888.00 2008-01-22 05:30:38.905 022 17420.35 71.14 53929.07 88888.00 2008-01-22 05:30:39.405 022 17420.38 71.21 53929.02 88888.00 2008-01-22 05:30:39.905 022 17420.36 71.20 53929.06 88888.00 2008-01-22 05:30:40.405 022 17420.30 71.18 53929.00 88888.00 2008-01-22 05:30:40.905 022 17420.22 71.20 53928.99 88888.00 2008-01-22 05:30:41.405 022 17420.13 71.26 53929.01 88888.00 2008-01-22 05:30:41.905 022 17420.17 71.22 53929.02 88888.00 2008-01-22 05:30:42.405 022 17420.21 71.21 53928.97 88888.00 2008-01-22 05:30:42.905 022 17420.27 71.25 53929.05 88888.00 2008-01-22 05:30:43.405 022 17420.22 71.19 53929.07 88888.00 2008-01-22 05:30:43.905 022 17420.21 71.21 53929.02 88888.00 2008-01-22 05:30:44.405 022 17420.14 71.20 53929.01 88888.00 2008-01-22 05:30:44.905 022 17420.19 71.18 53929.07 88888.00 2008-01-22 05:30:45.405 022 17420.17 71.21 53929.02 88888.00 2008-01-22 05:30:45.905 022 17420.20 71.24 53928.99 88888.00 2008-01-22 05:30:46.405 022 17420.23 71.26 53928.90 88888.00 2008-01-22 05:30:46.905 022 17420.20 71.21 53928.92 88888.00 2008-01-22 05:30:47.405 022 17420.17 71.25 53928.92 88888.00 2008-01-22 05:30:47.905 022 17420.16 71.30 53928.89 88888.00 2008-01-22 05:30:48.405 022 17420.12 71.32 53928.93 88888.00 2008-01-22 05:30:48.905 022 17420.17 71.33 53928.97 88888.00 2008-01-22 05:30:49.405 022 17420.19 71.28 53928.97 88888.00 2008-01-22 05:30:49.905 022 17420.13 71.24 53928.92 88888.00 2008-01-22 05:30:50.405 022 17420.11 71.22 53928.94 88888.00 2008-01-22 05:30:50.905 022 17420.14 71.26 53928.92 88888.00 2008-01-22 05:30:51.405 022 17420.19 71.25 53928.90 88888.00 2008-01-22 05:30:51.905 022 17420.16 71.25 53928.93 88888.00 2008-01-22 05:30:52.405 022 17420.16 71.28 53928.83 88888.00 2008-01-22 05:30:52.905 022 17420.17 71.33 53928.81 88888.00 2008-01-22 05:30:53.405 022 17420.14 71.38 53928.86 88888.00 2008-01-22 05:30:53.905 022 17420.16 71.30 53928.96 88888.00 2008-01-22 05:30:54.405 022 17420.17 71.24 53928.92 88888.00 2008-01-22 05:30:54.905 022 17420.11 71.18 53928.97 88888.00 2008-01-22 05:30:55.405 022 17420.12 71.16 53928.99 88888.00 2008-01-22 05:30:55.905 022 17420.16 71.11 53928.95 88888.00 2008-01-22 05:30:56.405 022 17420.17 71.14 53928.84 88888.00 2008-01-22 05:30:56.905 022 17420.09 71.18 53928.82 88888.00 2008-01-22 05:30:57.405 022 17420.14 71.22 53928.89 88888.00 2008-01-22 05:30:57.905 022 17420.12 71.24 53928.92 88888.00 2008-01-22 05:30:58.405 022 17420.12 71.25 53928.94 88888.00 2008-01-22 05:30:58.905 022 17420.13 71.26 53928.99 88888.00 2008-01-22 05:30:59.405 022 17420.29 71.23 53929.07 88888.00 2008-01-22 05:30:59.905 022 17420.32 71.21 53929.05 88888.00 2008-01-22 05:31:00.405 022 17420.21 71.20 53929.01 88888.00 2008-01-22 05:31:00.905 022 17420.20 71.16 53928.91 88888.00 2008-01-22 05:31:01.405 022 17420.14 71.15 53928.90 88888.00 2008-01-22 05:31:01.905 022 17420.20 71.19 53929.02 88888.00 2008-01-22 05:31:02.405 022 17420.15 71.16 53929.03 88888.00 2008-01-22 05:31:02.905 022 17420.13 71.20 53928.97 88888.00 2008-01-22 05:31:03.405 022 17420.12 71.26 53928.96 88888.00 2008-01-22 05:31:03.905 022 17420.10 71.22 53928.85 88888.00 2008-01-22 05:31:04.405 022 17420.10 71.23 53928.90 88888.00 2008-01-22 05:31:04.905 022 17420.11 71.15 53928.86 88888.00 2008-01-22 05:31:05.405 022 17420.03 71.12 53928.91 88888.00 2008-01-22 05:31:05.905 022 17420.09 71.13 53928.83 88888.00 2008-01-22 05:31:06.405 022 17420.19 71.15 53928.93 88888.00 2008-01-22 05:31:06.905 022 17420.17 71.13 53928.94 88888.00 2008-01-22 05:31:07.405 022 17420.16 71.18 53928.96 88888.00 2008-01-22 05:31:07.905 022 17420.12 71.08 53928.97 88888.00 2008-01-22 05:31:08.405 022 17420.07 70.94 53928.97 88888.00 2008-01-22 05:31:08.905 022 17420.04 71.03 53928.95 88888.00 2008-01-22 05:31:09.405 022 17420.03 71.04 53928.90 88888.00 2008-01-22 05:31:09.905 022 17420.06 71.04 53928.96 88888.00 2008-01-22 05:31:10.405 022 17420.10 71.03 53928.97 88888.00 2008-01-22 05:31:10.905 022 17420.10 71.03 53928.95 88888.00 2008-01-22 05:31:11.405 022 17420.16 71.05 53928.94 88888.00 2008-01-22 05:31:11.905 022 17420.19 71.02 53928.94 88888.00 2008-01-22 05:31:12.405 022 17420.07 71.08 53928.95 88888.00 2008-01-22 05:31:12.905 022 17420.02 71.00 53928.97 88888.00 2008-01-22 05:31:13.405 022 17420.09 70.93 53929.10 88888.00 2008-01-22 05:31:13.905 022 17420.12 70.95 53929.11 88888.00 2008-01-22 05:31:14.405 022 17420.14 71.02 53929.07 88888.00 2008-01-22 05:31:14.905 022 17420.13 71.01 53929.07 88888.00 2008-01-22 05:31:15.405 022 17420.15 70.97 53928.97 88888.00 2008-01-22 05:31:15.905 022 17420.14 71.00 53929.03 88888.00 2008-01-22 05:31:16.405 022 17420.05 71.02 53928.94 88888.00 2008-01-22 05:31:16.905 022 17420.03 70.99 53929.06 88888.00 2008-01-22 05:31:17.405 022 17420.07 70.97 53929.05 88888.00 2008-01-22 05:31:17.905 022 17420.06 70.95 53928.97 88888.00 2008-01-22 05:31:18.405 022 17420.12 70.95 53928.97 88888.00 2008-01-22 05:31:18.905 022 17420.17 70.94 53928.99 88888.00 2008-01-22 05:31:19.405 022 17420.10 70.96 53928.96 88888.00 2008-01-22 05:31:19.905 022 17420.09 70.97 53929.07 88888.00 2008-01-22 05:31:20.402 022 17420.04 70.94 53929.16 88888.00 2008-01-22 05:31:20.902 022 17420.10 70.93 53929.11 88888.00 2008-01-22 05:31:21.402 022 17420.16 70.93 53929.05 88888.00 2008-01-22 05:31:21.902 022 17420.11 70.91 53929.00 88888.00 2008-01-22 05:31:22.402 022 17420.04 70.93 53929.00 88888.00 2008-01-22 05:31:22.902 022 17420.04 70.97 53928.95 88888.00 2008-01-22 05:31:23.402 022 17420.14 70.95 53928.97 88888.00 2008-01-22 05:31:23.902 022 17420.20 70.99 53928.99 88888.00 2008-01-22 05:31:24.402 022 17420.11 70.99 53928.99 88888.00 2008-01-22 05:31:24.902 022 17420.04 70.94 53929.01 88888.00 2008-01-22 05:31:25.402 022 17420.04 71.00 53928.99 88888.00 2008-01-22 05:31:25.902 022 17420.02 70.96 53928.89 88888.00 2008-01-22 05:31:26.402 022 17420.00 70.97 53928.97 88888.00 2008-01-22 05:31:26.902 022 17420.10 71.02 53929.06 88888.00 2008-01-22 05:31:27.402 022 17420.03 71.03 53928.97 88888.00 2008-01-22 05:31:27.902 022 17420.00 71.05 53928.96 88888.00 2008-01-22 05:31:28.402 022 17420.01 71.08 53929.04 88888.00 2008-01-22 05:31:28.902 022 17420.01 71.05 53929.04 88888.00 2008-01-22 05:31:29.402 022 17420.01 71.04 53929.00 88888.00 2008-01-22 05:31:29.902 022 17420.04 71.04 53928.92 88888.00 2008-01-22 05:31:30.402 022 17420.09 71.08 53928.89 88888.00 2008-01-22 05:31:30.902 022 17420.01 71.09 53928.91 88888.00 2008-01-22 05:31:31.402 022 17419.96 71.10 53928.90 88888.00 2008-01-22 05:31:31.902 022 17419.92 71.06 53928.86 88888.00 2008-01-22 05:31:32.402 022 17419.99 71.13 53928.85 88888.00 2008-01-22 05:31:32.902 022 17420.01 71.12 53928.81 88888.00 2008-01-22 05:31:33.402 022 17419.99 71.13 53928.78 88888.00 2008-01-22 05:31:33.902 022 17419.94 71.11 53928.77 88888.00 2008-01-22 05:31:34.402 022 17419.99 71.06 53928.72 88888.00 2008-01-22 05:31:34.902 022 17419.94 71.09 53928.74 88888.00 2008-01-22 05:31:35.402 022 17419.92 71.01 53928.69 88888.00 2008-01-22 05:31:35.902 022 17419.89 71.11 53928.72 88888.00 2008-01-22 05:31:36.402 022 17419.97 71.21 53928.84 88888.00 2008-01-22 05:31:36.902 022 17419.99 71.15 53928.83 88888.00 2008-01-22 05:31:37.402 022 17419.90 71.12 53928.80 88888.00 2008-01-22 05:31:37.902 022 17419.92 71.16 53928.83 88888.00 2008-01-22 05:31:38.402 022 17419.91 71.20 53928.86 88888.00 2008-01-22 05:31:38.902 022 17419.94 71.18 53928.85 88888.00 2008-01-22 05:31:39.402 022 17419.96 71.20 53928.89 88888.00 2008-01-22 05:31:39.902 022 17419.94 71.20 53928.97 88888.00 2008-01-22 05:31:40.402 022 17419.93 71.13 53929.01 88888.00 2008-01-22 05:31:40.902 022 17420.00 71.16 53929.01 88888.00 2008-01-22 05:31:41.402 022 17419.97 71.20 53928.97 88888.00 2008-01-22 05:31:41.902 022 17419.92 71.15 53929.04 88888.00 2008-01-22 05:31:42.402 022 17419.97 71.15 53929.07 88888.00 2008-01-22 05:31:42.902 022 17419.96 71.18 53928.99 88888.00 2008-01-22 05:31:43.402 022 17419.97 71.16 53928.95 88888.00 2008-01-22 05:31:43.902 022 17420.01 71.23 53929.02 88888.00 2008-01-22 05:31:44.402 022 17419.94 71.20 53928.97 88888.00 2008-01-22 05:31:44.902 022 17420.00 71.20 53929.00 88888.00 2008-01-22 05:31:45.402 022 17419.94 71.26 53928.99 88888.00 2008-01-22 05:31:45.902 022 17419.91 71.24 53928.90 88888.00 2008-01-22 05:31:46.402 022 17419.95 71.26 53928.96 88888.00 2008-01-22 05:31:46.902 022 17419.94 71.24 53928.91 88888.00 2008-01-22 05:31:47.402 022 17420.00 71.25 53928.97 88888.00 2008-01-22 05:31:47.902 022 17419.91 71.21 53928.99 88888.00 2008-01-22 05:31:48.402 022 17419.94 71.13 53928.91 88888.00 2008-01-22 05:31:48.902 022 17419.89 71.15 53928.88 88888.00 2008-01-22 05:31:49.402 022 17419.84 71.15 53928.81 88888.00 2008-01-22 05:31:49.902 022 17420.00 71.15 53928.75 88888.00 2008-01-22 05:31:50.402 022 17420.06 71.22 53928.85 88888.00 2008-01-22 05:31:50.902 022 17420.02 71.23 53928.91 88888.00 2008-01-22 05:31:51.402 022 17420.03 71.30 53928.94 88888.00 2008-01-22 05:31:51.902 022 17419.96 71.36 53929.04 88888.00 2008-01-22 05:31:52.402 022 17419.95 71.33 53929.04 88888.00 2008-01-22 05:31:52.902 022 17419.93 71.29 53928.96 88888.00 2008-01-22 05:31:53.402 022 17419.91 71.18 53928.91 88888.00 2008-01-22 05:31:53.902 022 17419.92 71.22 53928.92 88888.00 2008-01-22 05:31:54.402 022 17419.94 71.33 53928.91 88888.00 2008-01-22 05:31:54.902 022 17419.97 71.40 53928.82 88888.00 2008-01-22 05:31:55.402 022 17420.00 71.38 53928.85 88888.00 2008-01-22 05:31:55.902 022 17420.01 71.34 53928.89 88888.00 2008-01-22 05:31:56.402 022 17420.09 71.31 53929.00 88888.00 2008-01-22 05:31:56.902 022 17420.04 71.35 53928.93 88888.00 2008-01-22 05:31:57.402 022 17419.94 71.34 53928.96 88888.00 2008-01-22 05:31:57.902 022 17419.94 71.33 53928.97 88888.00 2008-01-22 05:31:58.402 022 17420.00 71.34 53929.10 88888.00 2008-01-22 05:31:58.902 022 17420.09 71.34 53929.05 88888.00 2008-01-22 05:31:59.402 022 17420.12 71.33 53929.05 88888.00 2008-01-22 05:31:59.902 022 17420.11 71.41 53929.07 88888.00 2008-01-22 05:32:00.402 022 17420.15 71.36 53928.97 88888.00 2008-01-22 05:32:00.902 022 17420.06 71.35 53929.01 88888.00 2008-01-22 05:32:01.402 022 17420.12 71.40 53929.01 88888.00 2008-01-22 05:32:01.902 022 17420.13 71.40 53929.04 88888.00 2008-01-22 05:32:02.402 022 17420.12 71.41 53929.05 88888.00 2008-01-22 05:32:02.902 022 17420.12 71.35 53929.04 88888.00 2008-01-22 05:32:03.402 022 17420.04 71.35 53929.05 88888.00 2008-01-22 05:32:03.902 022 17420.03 71.35 53929.03 88888.00 2008-01-22 05:32:04.402 022 17420.05 71.38 53929.02 88888.00 2008-01-22 05:32:04.902 022 17420.11 71.40 53929.07 88888.00 2008-01-22 05:32:05.402 022 17420.04 71.42 53928.99 88888.00 2008-01-22 05:32:05.902 022 17420.11 71.36 53928.94 88888.00 2008-01-22 05:32:06.402 022 17420.16 71.29 53928.94 88888.00 2008-01-22 05:32:06.902 022 17420.15 71.25 53929.01 88888.00 2008-01-22 05:32:07.402 022 17420.12 71.28 53929.21 88888.00 2008-01-22 05:32:07.902 022 17420.06 71.29 53929.19 88888.00 2008-01-22 05:32:08.402 022 17420.00 71.29 53929.07 88888.00 2008-01-22 05:32:08.902 022 17419.94 71.31 53929.00 88888.00 2008-01-22 05:32:09.402 022 17420.04 71.28 53929.03 88888.00 2008-01-22 05:32:09.902 022 17420.02 71.29 53928.99 88888.00 2008-01-22 05:32:10.402 022 17420.01 71.31 53929.00 88888.00 2008-01-22 05:32:10.902 022 17419.95 71.35 53929.14 88888.00 2008-01-22 05:32:11.402 022 17419.94 71.39 53929.17 88888.00 2008-01-22 05:32:11.902 022 17420.04 71.40 53929.11 88888.00 2008-01-22 05:32:12.402 022 17420.07 71.40 53929.05 88888.00 2008-01-22 05:32:12.902 022 17420.10 71.41 53929.08 88888.00 2008-01-22 05:32:13.402 022 17420.09 71.39 53929.03 88888.00 2008-01-22 05:32:13.902 022 17419.99 71.36 53928.94 88888.00 2008-01-22 05:32:14.402 022 17419.97 71.36 53929.00 88888.00 2008-01-22 05:32:14.902 022 17419.97 71.32 53929.04 88888.00 2008-01-22 05:32:15.402 022 17420.01 71.35 53929.00 88888.00 2008-01-22 05:32:15.902 022 17419.94 71.35 53929.05 88888.00 2008-01-22 05:32:16.402 022 17419.89 71.39 53929.10 88888.00 2008-01-22 05:32:16.902 022 17419.95 71.34 53929.10 88888.00 2008-01-22 05:32:17.402 022 17419.99 71.32 53929.07 88888.00 2008-01-22 05:32:17.902 022 17420.01 71.28 53929.00 88888.00 2008-01-22 05:32:18.402 022 17419.96 71.28 53928.96 88888.00 2008-01-22 05:32:18.902 022 17420.03 71.26 53928.91 88888.00 2008-01-22 05:32:19.402 022 17419.96 71.22 53928.91 88888.00 2008-01-22 05:32:19.902 022 17420.02 71.26 53928.96 88888.00 2008-01-22 05:32:20.402 022 17420.01 71.33 53928.89 88888.00 2008-01-22 05:32:20.902 022 17419.97 71.34 53928.81 88888.00 2008-01-22 05:32:21.402 022 17419.96 71.30 53928.83 88888.00 2008-01-22 05:32:21.902 022 17419.85 71.31 53928.92 88888.00 2008-01-22 05:32:22.402 022 17419.78 71.32 53928.90 88888.00 2008-01-22 05:32:22.902 022 17419.83 71.31 53928.78 88888.00 2008-01-22 05:32:23.402 022 17419.94 71.26 53928.73 88888.00 2008-01-22 05:32:23.902 022 17419.94 71.26 53928.80 88888.00 2008-01-22 05:32:24.402 022 17419.95 71.29 53928.74 88888.00 2008-01-22 05:32:24.902 022 17420.01 71.23 53928.72 88888.00 2008-01-22 05:32:25.402 022 17419.97 71.20 53928.75 88888.00 2008-01-22 05:32:25.902 022 17419.94 71.18 53928.84 88888.00 2008-01-22 05:32:26.402 022 17419.89 71.18 53928.92 88888.00 2008-01-22 05:32:26.902 022 17419.84 71.21 53928.88 88888.00 2008-01-22 05:32:27.402 022 17419.87 71.20 53928.75 88888.00 2008-01-22 05:32:27.902 022 17419.94 71.13 53928.78 88888.00 2008-01-22 05:32:28.402 022 17419.91 71.10 53928.77 88888.00 2008-01-22 05:32:28.902 022 17419.89 71.09 53928.80 88888.00 2008-01-22 05:32:29.402 022 17419.90 71.09 53928.88 88888.00 2008-01-22 05:32:29.902 022 17419.91 71.06 53928.96 88888.00 2008-01-22 05:32:30.402 022 17419.90 71.04 53929.06 88888.00 2008-01-22 05:32:30.902 022 17419.89 71.02 53929.04 88888.00 2008-01-22 05:32:31.402 022 17419.94 70.97 53928.92 88888.00 2008-01-22 05:32:31.902 022 17419.93 70.95 53928.93 88888.00 2008-01-22 05:32:32.402 022 17419.82 70.95 53929.03 88888.00 2008-01-22 05:32:32.902 022 17419.89 70.94 53928.90 88888.00 2008-01-22 05:32:33.402 022 17419.91 70.97 53928.80 88888.00 2008-01-22 05:32:33.902 022 17419.85 70.95 53928.74 88888.00 2008-01-22 05:32:34.402 022 17419.85 70.94 53928.80 88888.00 2008-01-22 05:32:34.902 022 17419.87 71.00 53928.83 88888.00 2008-01-22 05:32:35.402 022 17419.92 71.01 53928.89 88888.00 2008-01-22 05:32:35.902 022 17419.97 70.94 53928.91 88888.00 2008-01-22 05:32:36.402 022 17419.93 70.92 53929.04 88888.00 2008-01-22 05:32:36.902 022 17419.90 70.95 53928.88 88888.00 2008-01-22 05:32:37.402 022 17419.89 71.01 53928.78 88888.00 2008-01-22 05:32:37.902 022 17419.76 71.03 53928.81 88888.00 2008-01-22 05:32:38.402 022 17419.71 70.99 53928.83 88888.00 2008-01-22 05:32:38.902 022 17419.74 71.00 53928.91 88888.00 2008-01-22 05:32:39.402 022 17419.78 70.87 53928.97 88888.00 2008-01-22 05:32:39.902 022 17419.66 70.83 53928.93 88888.00 2008-01-22 05:32:40.402 022 17419.68 70.82 53928.96 88888.00 2008-01-22 05:32:40.902 022 17419.72 70.82 53929.00 88888.00 2008-01-22 05:32:41.402 022 17419.72 70.81 53928.92 88888.00 2008-01-22 05:32:41.902 022 17419.71 70.84 53928.91 88888.00 2008-01-22 05:32:42.402 022 17419.76 70.87 53928.91 88888.00 2008-01-22 05:32:42.902 022 17419.81 70.85 53928.93 88888.00 2008-01-22 05:32:43.402 022 17419.73 70.90 53928.88 88888.00 2008-01-22 05:32:43.902 022 17419.71 70.87 53928.93 88888.00 2008-01-22 05:32:44.402 022 17419.75 70.94 53928.96 88888.00 2008-01-22 05:32:44.902 022 17419.80 70.96 53929.03 88888.00 2008-01-22 05:32:45.402 022 17419.72 70.93 53928.97 88888.00 2008-01-22 05:32:45.902 022 17419.64 70.94 53928.91 88888.00 2008-01-22 05:32:46.402 022 17419.66 70.97 53928.89 88888.00 2008-01-22 05:32:46.902 022 17419.68 70.99 53928.82 88888.00 2008-01-22 05:32:47.402 022 17419.71 70.96 53928.79 88888.00 2008-01-22 05:32:47.902 022 17419.79 71.02 53928.85 88888.00 2008-01-22 05:32:48.402 022 17419.82 71.06 53928.83 88888.00 2008-01-22 05:32:48.902 022 17419.82 71.12 53928.86 88888.00 2008-01-22 05:32:49.402 022 17419.76 71.13 53928.92 88888.00 2008-01-22 05:32:49.902 022 17419.76 71.16 53928.94 88888.00 2008-01-22 05:32:50.012 022 17419.73 71.20 53928.96 88888.00 2008-01-22 05:32:50.512 022 17419.74 71.23 53928.83 88888.00 2008-01-22 05:32:51.012 022 17419.70 71.24 53928.89 88888.00 2008-01-22 05:32:51.512 022 17419.68 71.23 53928.93 88888.00 2008-01-22 05:32:52.012 022 17419.62 71.25 53928.86 88888.00 2008-01-22 05:32:52.512 022 17419.65 71.26 53928.85 88888.00 2008-01-22 05:32:53.012 022 17419.66 71.30 53928.80 88888.00 2008-01-22 05:32:53.512 022 17419.66 71.35 53928.82 88888.00 2008-01-22 05:32:54.012 022 17419.64 71.40 53928.86 88888.00 2008-01-22 05:32:54.512 022 17419.69 71.43 53928.92 88888.00 2008-01-22 05:32:55.012 022 17419.63 71.40 53928.95 88888.00 2008-01-22 05:32:55.512 022 17419.65 71.33 53928.88 88888.00 2008-01-22 05:32:56.012 022 17419.68 71.34 53928.82 88888.00 2008-01-22 05:32:56.512 022 17419.59 71.41 53928.81 88888.00 2008-01-22 05:32:57.012 022 17419.63 71.44 53928.83 88888.00 2008-01-22 05:32:57.512 022 17419.65 71.42 53928.83 88888.00 2008-01-22 05:32:58.012 022 17419.71 71.51 53928.86 88888.00 2008-01-22 05:32:58.512 022 17419.73 71.58 53928.84 88888.00 2008-01-22 05:32:59.012 022 17419.68 71.52 53928.90 88888.00 2008-01-22 05:32:59.512 022 17419.59 71.53 53928.96 88888.00 2008-01-22 05:33:00.012 022 17419.54 71.59 53928.91 88888.00 2008-01-22 05:33:00.512 022 17419.61 71.53 53928.82 88888.00 2008-01-22 05:33:01.012 022 17419.59 71.57 53928.86 88888.00 2008-01-22 05:33:01.512 022 17419.54 71.64 53928.88 88888.00 2008-01-22 05:33:02.012 022 17419.56 71.75 53928.85 88888.00 2008-01-22 05:33:02.512 022 17419.53 71.81 53928.83 88888.00 2008-01-22 05:33:03.012 022 17419.59 71.86 53928.86 88888.00 2008-01-22 05:33:03.512 022 17419.64 71.86 53928.85 88888.00 2008-01-22 05:33:04.012 022 17419.60 71.81 53928.90 88888.00 2008-01-22 05:33:04.512 022 17419.56 71.87 53928.92 88888.00 2008-01-22 05:33:05.012 022 17419.58 71.89 53928.86 88888.00 2008-01-22 05:33:05.512 022 17419.54 71.89 53928.82 88888.00 2008-01-22 05:33:06.012 022 17419.53 71.91 53928.79 88888.00 2008-01-22 05:33:06.512 022 17419.50 71.89 53928.73 88888.00 2008-01-22 05:33:07.012 022 17419.50 71.92 53928.66 88888.00 2008-01-22 05:33:07.512 022 17419.52 71.90 53928.73 88888.00 2008-01-22 05:33:08.012 022 17419.52 71.94 53928.82 88888.00 2008-01-22 05:33:08.512 022 17419.48 71.97 53928.84 88888.00 2008-01-22 05:33:09.012 022 17419.44 72.03 53928.81 88888.00 2008-01-22 05:33:09.512 022 17419.50 71.93 53928.83 88888.00 2008-01-22 05:33:10.012 022 17419.55 71.90 53928.79 88888.00 2008-01-22 05:33:10.512 022 17419.56 72.00 53928.74 88888.00 2008-01-22 05:33:11.012 022 17419.55 72.02 53928.81 88888.00 2008-01-22 05:33:11.512 022 17419.50 72.03 53928.82 88888.00 2008-01-22 05:33:12.012 022 17419.43 72.07 53928.91 88888.00 2008-01-22 05:33:12.512 022 17419.48 72.09 53928.80 88888.00 2008-01-22 05:33:13.012 022 17419.44 72.17 53928.70 88888.00 2008-01-22 05:33:13.512 022 17419.48 72.08 53928.70 88888.00 2008-01-22 05:33:14.012 022 17419.42 71.97 53928.82 88888.00 2008-01-22 05:33:14.512 022 17419.50 72.00 53928.85 88888.00 2008-01-22 05:33:15.012 022 17419.53 71.99 53928.88 88888.00 2008-01-22 05:33:15.512 022 17419.55 72.00 53928.81 88888.00 2008-01-22 05:33:16.012 022 17419.54 72.01 53928.74 88888.00 2008-01-22 05:33:16.512 022 17419.50 72.06 53928.81 88888.00 2008-01-22 05:33:17.012 022 17419.49 72.07 53928.83 88888.00 2008-01-22 05:33:17.512 022 17419.52 71.98 53928.74 88888.00 2008-01-22 05:33:18.012 022 17419.51 71.91 53928.78 88888.00 2008-01-22 05:33:18.512 022 17419.59 71.98 53928.83 88888.00 2008-01-22 05:33:19.012 022 17419.53 71.99 53928.78 88888.00 2008-01-22 05:33:19.512 022 17419.53 72.03 53928.81 88888.00 2008-01-22 05:33:20.012 022 17419.59 71.99 53928.80 88888.00 2008-01-22 05:33:20.512 022 17419.63 71.94 53928.78 88888.00 2008-01-22 05:33:21.012 022 17419.64 71.93 53928.78 88888.00 2008-01-22 05:33:21.512 022 17419.64 71.89 53928.79 88888.00 2008-01-22 05:33:22.012 022 17419.70 71.86 53928.79 88888.00 2008-01-22 05:33:22.512 022 17419.69 71.82 53928.80 88888.00 2008-01-22 05:33:23.012 022 17419.56 71.83 53928.91 88888.00 2008-01-22 05:33:23.512 022 17419.54 71.87 53928.95 88888.00 2008-01-22 05:33:24.012 022 17419.58 71.79 53928.97 88888.00 2008-01-22 05:33:24.512 022 17419.73 71.79 53928.97 88888.00 2008-01-22 05:33:25.012 022 17419.76 71.82 53928.97 88888.00 2008-01-22 05:33:25.512 022 17419.74 71.77 53928.96 88888.00 2008-01-22 05:33:26.012 022 17419.72 71.82 53928.93 88888.00 2008-01-22 05:33:26.512 022 17419.64 71.79 53928.84 88888.00 2008-01-22 05:33:27.012 022 17419.72 71.86 53928.86 88888.00 2008-01-22 05:33:27.512 022 17419.69 71.84 53928.88 88888.00 2008-01-22 05:33:28.012 022 17419.70 71.86 53928.91 88888.00 2008-01-22 05:33:28.512 022 17419.73 71.79 53928.93 88888.00 2008-01-22 05:33:29.012 022 17419.78 71.73 53928.86 88888.00 2008-01-22 05:33:29.512 022 17419.74 71.77 53928.85 88888.00 2008-01-22 05:33:30.012 022 17419.71 71.80 53928.82 88888.00 2008-01-22 05:33:30.512 022 17419.71 71.82 53928.79 88888.00 2008-01-22 05:33:31.012 022 17419.74 71.79 53928.81 88888.00 2008-01-22 05:33:31.512 022 17419.70 71.75 53928.69 88888.00 2008-01-22 05:33:32.012 022 17419.68 71.73 53928.73 88888.00 2008-01-22 05:33:32.512 022 17419.70 71.71 53928.86 88888.00 2008-01-22 05:33:33.012 022 17419.72 71.69 53928.86 88888.00 2008-01-22 05:33:33.512 022 17419.75 71.62 53928.83 88888.00 2008-01-22 05:33:34.012 022 17419.74 71.62 53928.85 88888.00 2008-01-22 05:33:34.512 022 17419.76 71.71 53928.83 88888.00 2008-01-22 05:33:35.012 022 17419.75 71.73 53928.88 88888.00 2008-01-22 05:33:35.512 022 17419.64 71.74 53928.84 88888.00 2008-01-22 05:33:36.012 022 17419.66 71.71 53928.86 88888.00 2008-01-22 05:33:36.512 022 17419.72 71.70 53928.83 88888.00 2008-01-22 05:33:37.012 022 17419.63 71.68 53928.72 88888.00 2008-01-22 05:33:37.512 022 17419.64 71.72 53928.71 88888.00 2008-01-22 05:33:38.012 022 17419.59 71.69 53928.73 88888.00 2008-01-22 05:33:38.512 022 17419.61 71.65 53928.62 88888.00 2008-01-22 05:33:39.012 022 17419.59 71.61 53928.69 88888.00 2008-01-22 05:33:39.512 022 17419.53 71.68 53928.70 88888.00 2008-01-22 05:33:40.012 022 17419.53 71.64 53928.71 88888.00 2008-01-22 05:33:40.512 022 17419.69 71.63 53928.80 88888.00 2008-01-22 05:33:41.012 022 17419.64 71.69 53928.89 88888.00 2008-01-22 05:33:41.512 022 17419.62 71.73 53928.74 88888.00 2008-01-22 05:33:42.012 022 17419.60 71.72 53928.73 88888.00 2008-01-22 05:33:42.512 022 17419.52 71.68 53928.78 88888.00 2008-01-22 05:33:43.012 022 17419.55 71.67 53928.66 88888.00 2008-01-22 05:33:43.512 022 17419.53 71.67 53928.74 88888.00 2008-01-22 05:33:44.012 022 17419.59 71.71 53928.69 88888.00 2008-01-22 05:33:44.512 022 17419.55 71.70 53928.68 88888.00 2008-01-22 05:33:45.012 022 17419.51 71.73 53928.71 88888.00 2008-01-22 05:33:45.512 022 17419.50 71.78 53928.80 88888.00 2008-01-22 05:33:46.012 022 17419.55 71.78 53928.81 88888.00 2008-01-22 05:33:46.512 022 17419.53 71.78 53928.85 88888.00 2008-01-22 05:33:47.012 022 17419.51 71.72 53928.86 88888.00 2008-01-22 05:33:47.512 022 17419.53 71.71 53928.82 88888.00 2008-01-22 05:33:48.012 022 17419.51 71.69 53928.74 88888.00 2008-01-22 05:33:48.512 022 17419.53 71.73 53928.72 88888.00 2008-01-22 05:33:49.012 022 17419.52 71.75 53928.81 88888.00 2008-01-22 05:33:49.512 022 17419.55 71.78 53928.70 88888.00 2008-01-22 05:33:50.012 022 17419.53 71.80 53928.63 88888.00 2008-01-22 05:33:50.512 022 17419.55 71.75 53928.72 88888.00 2008-01-22 05:33:51.012 022 17419.60 71.73 53928.80 88888.00 2008-01-22 05:33:51.512 022 17419.64 71.79 53928.80 88888.00 2008-01-22 05:33:52.012 022 17419.63 71.84 53928.85 88888.00 2008-01-22 05:33:52.512 022 17419.56 71.87 53928.86 88888.00 2008-01-22 05:33:53.012 022 17419.56 71.82 53928.96 88888.00 2008-01-22 05:33:53.512 022 17419.61 71.84 53928.90 88888.00 2008-01-22 05:33:54.012 022 17419.56 71.96 53928.90 88888.00 2008-01-22 05:33:54.512 022 17419.56 71.96 53928.96 88888.00 2008-01-22 05:33:55.012 022 17419.59 71.94 53929.02 88888.00 2008-01-22 05:33:55.512 022 17419.68 71.92 53929.02 88888.00 2008-01-22 05:33:56.012 022 17419.71 72.00 53929.00 88888.00 2008-01-22 05:33:56.512 022 17419.73 71.99 53928.94 88888.00 2008-01-22 05:33:57.012 022 17419.69 72.03 53928.86 88888.00 2008-01-22 05:33:57.512 022 17419.73 72.02 53928.85 88888.00 2008-01-22 05:33:58.012 022 17419.70 71.99 53928.86 88888.00 2008-01-22 05:33:58.512 022 17419.61 71.97 53928.84 88888.00 2008-01-22 05:33:59.012 022 17419.64 72.00 53928.82 88888.00 2008-01-22 05:33:59.512 022 17419.73 72.03 53928.91 88888.00 2008-01-22 05:34:00.012 022 17419.68 72.01 53928.93 88888.00 2008-01-22 05:34:00.512 022 17419.68 71.98 53928.89 88888.00 2008-01-22 05:34:01.012 022 17419.70 72.00 53928.96 88888.00 2008-01-22 05:34:01.512 022 17419.68 71.99 53928.90 88888.00 2008-01-22 05:34:02.012 022 17419.76 72.00 53928.86 88888.00 2008-01-22 05:34:02.512 022 17419.71 72.07 53928.88 88888.00 2008-01-22 05:34:03.012 022 17419.68 72.07 53928.85 88888.00 2008-01-22 05:34:03.512 022 17419.69 72.04 53928.80 88888.00 2008-01-22 05:34:04.012 022 17419.65 72.02 53928.82 88888.00 2008-01-22 05:34:04.512 022 17419.63 71.97 53928.85 88888.00 2008-01-22 05:34:05.012 022 17419.66 71.97 53928.90 88888.00 2008-01-22 05:34:05.512 022 17419.70 71.91 53928.86 88888.00 2008-01-22 05:34:06.012 022 17419.73 71.99 53928.82 88888.00 2008-01-22 05:34:06.512 022 17419.74 71.99 53928.83 88888.00 2008-01-22 05:34:07.012 022 17419.69 72.02 53928.85 88888.00 2008-01-22 05:34:07.512 022 17419.69 72.04 53928.92 88888.00 2008-01-22 05:34:08.012 022 17419.65 71.93 53928.83 88888.00 2008-01-22 05:34:08.512 022 17419.68 71.93 53928.72 88888.00 2008-01-22 05:34:09.012 022 17419.68 71.90 53928.81 88888.00 2008-01-22 05:34:09.512 022 17419.81 71.91 53928.75 88888.00 2008-01-22 05:34:10.012 022 17419.76 71.92 53928.72 88888.00 2008-01-22 05:34:10.512 022 17419.72 71.92 53928.66 88888.00 2008-01-22 05:34:11.012 022 17419.78 71.84 53928.58 88888.00 2008-01-22 05:34:11.512 022 17419.72 71.94 53928.62 88888.00 2008-01-22 05:34:12.012 022 17419.62 71.93 53928.63 88888.00 2008-01-22 05:34:12.512 022 17419.69 71.87 53928.62 88888.00 2008-01-22 05:34:13.012 022 17419.70 71.89 53928.65 88888.00 2008-01-22 05:34:13.512 022 17419.79 71.89 53928.72 88888.00 2008-01-22 05:34:14.012 022 17419.80 71.89 53928.72 88888.00 2008-01-22 05:34:14.512 022 17419.84 71.94 53928.67 88888.00 2008-01-22 05:34:14.909 022 17419.93 71.92 53928.57 88888.00 2008-01-22 05:34:15.409 022 17419.86 71.94 53928.70 88888.00 2008-01-22 05:34:15.909 022 17419.89 71.93 53928.67 88888.00 2008-01-22 05:34:16.409 022 17419.90 71.91 53928.65 88888.00 2008-01-22 05:34:16.909 022 17419.93 71.92 53928.67 88888.00 2008-01-22 05:34:17.409 022 17419.92 71.91 53928.66 88888.00 2008-01-22 05:34:17.909 022 17419.95 71.90 53928.74 88888.00 2008-01-22 05:34:18.409 022 17419.89 71.90 53928.75 88888.00 2008-01-22 05:34:18.909 022 17419.95 71.97 53928.81 88888.00 2008-01-22 05:34:19.409 022 17419.99 71.90 53928.74 88888.00 2008-01-22 05:34:19.909 022 17419.99 71.88 53928.69 88888.00 2008-01-22 05:34:20.409 022 17419.95 71.94 53928.65 88888.00 2008-01-22 05:34:20.909 022 17419.91 71.92 53928.63 88888.00 2008-01-22 05:34:21.409 022 17419.93 71.91 53928.75 88888.00 2008-01-22 05:34:21.909 022 17419.87 72.00 53928.77 88888.00 2008-01-22 05:34:22.409 022 17419.86 71.97 53928.71 88888.00 2008-01-22 05:34:22.909 022 17419.83 71.89 53928.65 88888.00 2008-01-22 05:34:23.409 022 17419.83 71.86 53928.65 88888.00 2008-01-22 05:34:23.909 022 17419.91 71.84 53928.68 88888.00 2008-01-22 05:34:24.409 022 17419.87 71.80 53928.66 88888.00 2008-01-22 05:34:24.909 022 17419.86 71.80 53928.61 88888.00 2008-01-22 05:34:25.409 022 17419.85 71.78 53928.62 88888.00 2008-01-22 05:34:25.909 022 17419.82 71.78 53928.69 88888.00 2008-01-22 05:34:26.409 022 17419.79 71.80 53928.68 88888.00 2008-01-22 05:34:26.909 022 17419.76 71.79 53928.74 88888.00 2008-01-22 05:34:27.409 022 17419.84 71.82 53928.73 88888.00 2008-01-22 05:34:27.909 022 17419.79 71.74 53928.63 88888.00 2008-01-22 05:34:28.409 022 17419.80 71.68 53928.55 88888.00 2008-01-22 05:34:28.909 022 17419.81 71.69 53928.60 88888.00 2008-01-22 05:34:29.409 022 17419.87 71.75 53928.58 88888.00 2008-01-22 05:34:29.909 022 17419.85 71.80 53928.60 88888.00 2008-01-22 05:34:30.409 022 17419.91 71.75 53928.59 88888.00 2008-01-22 05:34:30.909 022 17419.90 71.75 53928.66 88888.00 2008-01-22 05:34:31.409 022 17419.87 71.77 53928.71 88888.00 2008-01-22 05:34:31.909 022 17419.86 71.79 53928.78 88888.00 2008-01-22 05:34:32.409 022 17419.87 71.77 53928.70 88888.00 2008-01-22 05:34:32.909 022 17419.83 71.77 53928.72 88888.00 2008-01-22 05:34:33.409 022 17419.82 71.72 53928.72 88888.00 2008-01-22 05:34:33.909 022 17419.82 71.73 53928.74 88888.00 2008-01-22 05:34:34.409 022 17419.78 71.73 53928.70 88888.00 2008-01-22 05:34:34.909 022 17419.78 71.80 53928.51 88888.00 2008-01-22 05:34:35.409 022 17419.80 71.75 53928.52 88888.00 2008-01-22 05:34:35.909 022 17419.80 71.75 53928.51 88888.00 2008-01-22 05:34:36.409 022 17419.84 71.75 53928.58 88888.00 2008-01-22 05:34:36.909 022 17419.84 71.73 53928.71 88888.00 2008-01-22 05:34:37.409 022 17419.72 71.78 53928.80 88888.00 2008-01-22 05:34:37.909 022 17419.69 71.79 53928.79 88888.00 2008-01-22 05:34:38.409 022 17419.73 71.82 53928.80 88888.00 2008-01-22 05:34:38.909 022 17419.80 71.83 53928.80 88888.00 2008-01-22 05:34:39.409 022 17419.70 71.87 53928.78 88888.00 2008-01-22 05:34:39.909 022 17419.64 71.89 53928.71 88888.00 2008-01-22 05:34:40.409 022 17419.65 71.89 53928.74 88888.00 2008-01-22 05:34:40.909 022 17419.72 71.86 53928.72 88888.00 2008-01-22 05:34:41.409 022 17419.76 71.90 53928.73 88888.00 2008-01-22 05:34:41.909 022 17419.78 71.83 53928.77 88888.00 2008-01-22 05:34:42.409 022 17419.74 71.81 53928.74 88888.00 2008-01-22 05:34:42.909 022 17419.74 71.84 53928.79 88888.00 2008-01-22 05:34:43.409 022 17419.76 71.88 53928.83 88888.00 2008-01-22 05:34:43.909 022 17419.73 71.82 53928.83 88888.00 2008-01-22 05:34:44.409 022 17419.72 71.89 53928.80 88888.00 2008-01-22 05:34:44.909 022 17419.79 71.93 53928.95 88888.00 2008-01-22 05:34:45.409 022 17419.82 71.89 53929.00 88888.00 2008-01-22 05:34:45.909 022 17419.78 71.87 53928.91 88888.00 2008-01-22 05:34:46.409 022 17419.75 72.00 53928.81 88888.00 2008-01-22 05:34:46.909 022 17419.79 72.08 53928.70 88888.00 2008-01-22 05:34:47.409 022 17419.86 72.13 53928.73 88888.00 2008-01-22 05:34:47.909 022 17419.82 72.12 53928.70 88888.00 2008-01-22 05:34:48.409 022 17419.80 72.13 53928.83 88888.00 2008-01-22 05:34:48.909 022 17419.82 72.09 53928.91 88888.00 2008-01-22 05:34:49.409 022 17419.76 72.11 53928.93 88888.00 2008-01-22 05:34:49.909 022 17419.84 72.12 53928.84 88888.00 2008-01-22 05:34:50.409 022 17419.83 72.11 53928.89 88888.00 2008-01-22 05:34:50.909 022 17419.84 72.01 53928.84 88888.00 2008-01-22 05:34:51.409 022 17419.85 72.03 53928.78 88888.00 2008-01-22 05:34:51.909 022 17419.72 72.08 53928.85 88888.00 2008-01-22 05:34:52.409 022 17419.75 72.16 53928.93 88888.00 2008-01-22 05:34:52.909 022 17419.81 72.13 53928.94 88888.00 2008-01-22 05:34:53.409 022 17419.80 72.09 53928.96 88888.00 2008-01-22 05:34:53.909 022 17419.80 72.01 53928.84 88888.00 2008-01-22 05:34:54.409 022 17419.86 71.99 53928.74 88888.00 2008-01-22 05:34:54.909 022 17419.87 72.02 53928.78 88888.00 2008-01-22 05:34:55.409 022 17419.82 72.11 53928.82 88888.00 2008-01-22 05:34:55.909 022 17419.76 72.12 53928.85 88888.00 2008-01-22 05:34:56.409 022 17419.73 72.11 53928.85 88888.00 2008-01-22 05:34:56.909 022 17419.69 72.09 53928.83 88888.00 2008-01-22 05:34:57.409 022 17419.79 72.01 53928.84 88888.00 2008-01-22 05:34:57.909 022 17419.82 72.03 53928.84 88888.00 2008-01-22 05:34:58.409 022 17419.76 72.12 53928.80 88888.00 2008-01-22 05:34:58.909 022 17419.80 72.04 53928.78 88888.00 2008-01-22 05:34:59.409 022 17419.76 71.99 53928.79 88888.00 2008-01-22 05:34:59.909 022 17419.80 71.96 53928.83 88888.00 2008-01-22 05:35:00.409 022 17419.76 72.01 53928.84 88888.00 2008-01-22 05:35:00.909 022 17419.73 72.06 53928.80 88888.00 2008-01-22 05:35:01.409 022 17419.73 72.08 53928.86 88888.00 2008-01-22 05:35:01.909 022 17419.72 72.07 53928.89 88888.00 2008-01-22 05:35:02.409 022 17419.76 72.08 53928.85 88888.00 2008-01-22 05:35:02.909 022 17419.78 72.07 53928.93 88888.00 2008-01-22 05:35:03.409 022 17419.69 72.07 53928.96 88888.00 2008-01-22 05:35:03.909 022 17419.69 72.02 53928.95 88888.00 2008-01-22 05:35:04.409 022 17419.71 72.07 53928.97 88888.00 2008-01-22 05:35:04.909 022 17419.71 72.11 53928.89 88888.00 2008-01-22 05:35:05.409 022 17419.65 72.11 53928.95 88888.00 2008-01-22 05:35:05.909 022 17419.66 72.09 53928.89 88888.00 2008-01-22 05:35:06.409 022 17419.74 72.06 53928.77 88888.00 2008-01-22 05:35:06.909 022 17419.79 72.06 53928.77 88888.00 2008-01-22 05:35:07.409 022 17419.78 72.08 53928.90 88888.00 2008-01-22 05:35:07.909 022 17419.74 71.98 53928.96 88888.00 2008-01-22 05:35:08.409 022 17419.71 71.88 53928.99 88888.00 2008-01-22 05:35:08.909 022 17419.72 71.87 53928.99 88888.00 2008-01-22 05:35:09.409 022 17419.72 71.89 53928.97 88888.00 2008-01-22 05:35:09.909 022 17419.76 71.86 53929.04 88888.00 2008-01-22 05:35:10.409 022 17419.71 71.87 53929.04 88888.00 2008-01-22 05:35:10.909 022 17419.72 71.87 53929.05 88888.00 2008-01-22 05:35:11.409 022 17419.72 71.90 53928.93 88888.00 2008-01-22 05:35:11.909 022 17419.73 71.90 53928.94 88888.00 2008-01-22 05:35:12.409 022 17419.79 71.88 53928.94 88888.00 2008-01-22 05:35:12.909 022 17419.78 71.86 53928.82 88888.00 2008-01-22 05:35:13.409 022 17419.81 71.86 53928.80 88888.00 2008-01-22 05:35:13.909 022 17419.74 71.89 53928.85 88888.00 2008-01-22 05:35:14.409 022 17419.80 71.87 53928.84 88888.00 2008-01-22 05:35:14.909 022 17419.76 71.83 53928.82 88888.00 2008-01-22 05:35:15.409 022 17419.80 71.77 53928.85 88888.00 2008-01-22 05:35:15.909 022 17419.76 71.78 53928.90 88888.00 2008-01-22 05:35:16.409 022 17419.80 71.79 53928.92 88888.00 2008-01-22 05:35:16.909 022 17419.82 71.83 53928.89 88888.00 2008-01-22 05:35:17.409 022 17419.87 71.80 53928.84 88888.00 2008-01-22 05:35:17.909 022 17419.81 71.81 53928.93 88888.00 2008-01-22 05:35:18.409 022 17419.76 71.80 53928.95 88888.00 2008-01-22 05:35:18.909 022 17419.78 71.78 53928.93 88888.00 2008-01-22 05:35:19.409 022 17419.79 71.79 53928.93 88888.00 2008-01-22 05:35:19.909 022 17419.71 71.83 53928.90 88888.00 2008-01-22 05:35:20.409 022 17419.65 71.84 53928.82 88888.00 2008-01-22 05:35:20.909 022 17419.73 71.84 53928.85 88888.00 2008-01-22 05:35:21.409 022 17419.79 71.82 53928.78 88888.00 2008-01-22 05:35:21.909 022 17419.76 71.77 53928.85 88888.00 2008-01-22 05:35:22.409 022 17419.73 71.74 53928.91 88888.00 2008-01-22 05:35:22.909 022 17419.72 71.77 53928.83 88888.00 2008-01-22 05:35:23.409 022 17419.65 71.72 53928.90 88888.00 2008-01-22 05:35:23.909 022 17419.58 71.75 53928.89 88888.00 2008-01-22 05:35:24.409 022 17419.64 71.71 53928.88 88888.00 2008-01-22 05:35:24.909 022 17419.66 71.68 53929.00 88888.00 2008-01-22 05:35:25.409 022 17419.61 71.65 53928.94 88888.00 2008-01-22 05:35:25.909 022 17419.64 71.63 53928.89 88888.00 2008-01-22 05:35:26.409 022 17419.63 71.62 53928.88 88888.00 2008-01-22 05:35:26.909 022 17419.59 71.68 53928.86 88888.00 2008-01-22 05:35:27.409 022 17419.60 71.69 53928.86 88888.00 2008-01-22 05:35:27.909 022 17419.54 71.70 53928.83 88888.00 2008-01-22 05:35:28.409 022 17419.60 71.62 53928.80 88888.00 2008-01-22 05:35:28.909 022 17419.61 71.62 53928.78 88888.00 2008-01-22 05:35:29.409 022 17419.63 71.63 53928.83 88888.00 2008-01-22 05:35:29.909 022 17419.63 71.68 53928.91 88888.00 2008-01-22 05:35:30.409 022 17419.74 71.68 53928.92 88888.00 2008-01-22 05:35:30.909 022 17419.72 71.70 53928.94 88888.00 2008-01-22 05:35:31.409 022 17419.73 71.63 53928.93 88888.00 2008-01-22 05:35:31.909 022 17419.60 71.60 53928.90 88888.00 2008-01-22 05:35:32.409 022 17419.63 71.61 53929.00 88888.00 2008-01-22 05:35:32.909 022 17419.65 71.65 53928.94 88888.00 2008-01-22 05:35:33.409 022 17419.68 71.64 53928.90 88888.00 2008-01-22 05:35:33.909 022 17419.56 71.63 53928.95 88888.00 2008-01-22 05:35:34.409 022 17419.64 71.54 53928.99 88888.00 2008-01-22 05:35:34.909 022 17419.70 71.51 53928.99 88888.00 2008-01-22 05:35:35.409 022 17419.69 71.51 53929.01 88888.00 2008-01-22 05:35:35.909 022 17419.64 71.62 53929.01 88888.00 2008-01-22 05:35:36.409 022 17419.61 71.63 53928.90 88888.00 2008-01-22 05:35:36.909 022 17419.64 71.63 53928.97 88888.00 2008-01-22 05:35:37.409 022 17419.59 71.58 53929.01 88888.00 2008-01-22 05:35:37.909 022 17419.63 71.55 53928.99 88888.00 2008-01-22 05:35:38.409 022 17419.68 71.64 53928.92 88888.00 2008-01-22 05:35:38.909 022 17419.69 71.63 53928.96 88888.00 2008-01-22 05:35:39.409 022 17419.73 71.61 53928.99 88888.00 2008-01-22 05:35:39.909 022 17419.73 71.64 53929.04 88888.00 2008-01-22 05:35:40.409 022 17419.71 71.61 53929.08 88888.00 2008-01-22 05:35:40.909 022 17419.65 71.60 53929.04 88888.00 2008-01-22 05:35:41.409 022 17419.73 71.59 53928.95 88888.00 2008-01-22 05:35:41.909 022 17419.74 71.61 53928.91 88888.00 2008-01-22 05:35:42.409 022 17419.70 71.58 53928.89 88888.00 2008-01-22 05:35:42.909 022 17419.78 71.60 53928.92 88888.00 2008-01-22 05:35:43.409 022 17419.78 71.62 53929.06 88888.00 2008-01-22 05:35:43.909 022 17419.87 71.63 53929.01 88888.00 2008-01-22 05:35:44.409 022 17419.81 71.64 53928.93 88888.00 2008-01-22 05:35:44.909 022 17419.83 71.72 53928.95 88888.00 2008-01-22 05:35:45.409 022 17419.82 71.71 53928.99 88888.00 2008-01-22 05:35:45.909 022 17419.80 71.67 53929.07 88888.00 2008-01-22 05:35:46.409 022 17419.82 71.69 53929.17 88888.00 2008-01-22 05:35:46.909 022 17419.82 71.65 53929.26 88888.00 2008-01-22 05:35:47.409 022 17419.71 71.71 53929.10 88888.00 2008-01-22 05:35:47.909 022 17419.78 71.71 53929.00 88888.00 2008-01-22 05:35:48.409 022 17419.80 71.71 53928.91 88888.00 2008-01-22 05:35:48.909 022 17419.84 71.71 53928.93 88888.00 2008-01-22 05:35:49.409 022 17419.82 71.78 53929.01 88888.00 2008-01-22 05:35:49.909 022 17419.87 71.77 53929.02 88888.00 2008-01-22 05:35:50.409 022 17419.87 71.75 53929.01 88888.00 2008-01-22 05:35:50.909 022 17419.81 71.73 53928.91 88888.00 2008-01-22 05:35:51.409 022 17419.86 71.74 53928.92 88888.00 2008-01-22 05:35:51.909 022 17419.85 71.72 53928.92 88888.00 2008-01-22 05:35:52.409 022 17419.84 71.73 53928.96 88888.00 2008-01-22 05:35:52.909 022 17419.73 71.75 53929.01 88888.00 2008-01-22 05:35:53.409 022 17419.72 71.72 53929.06 88888.00 2008-01-22 05:35:53.909 022 17419.80 71.81 53929.07 88888.00 2008-01-22 05:35:54.409 022 17419.69 71.84 53928.96 88888.00 2008-01-22 05:35:54.909 022 17419.71 71.90 53929.01 88888.00 2008-01-22 05:35:55.409 022 17419.69 71.98 53929.00 88888.00 2008-01-22 05:35:55.909 022 17419.71 71.96 53929.01 88888.00 2008-01-22 05:35:56.409 022 17419.73 71.98 53929.04 88888.00 2008-01-22 05:35:56.909 022 17419.73 71.99 53928.99 88888.00 2008-01-22 05:35:57.409 022 17419.71 71.97 53928.99 88888.00 2008-01-22 05:35:57.909 022 17419.70 71.96 53928.95 88888.00 2008-01-22 05:35:58.409 022 17419.62 71.92 53928.97 88888.00 2008-01-22 05:35:58.909 022 17419.66 71.91 53928.99 88888.00 2008-01-22 05:35:59.409 022 17419.59 71.92 53928.95 88888.00 2008-01-22 05:35:59.909 022 17419.61 71.89 53928.95 88888.00 2008-01-22 05:36:00.409 022 17419.55 71.90 53929.05 88888.00 2008-01-22 05:36:00.909 022 17419.53 71.84 53929.07 88888.00 2008-01-22 05:36:01.409 022 17419.55 71.86 53929.01 88888.00 2008-01-22 05:36:01.909 022 17419.48 71.84 53928.92 88888.00 2008-01-22 05:36:02.409 022 17419.46 71.88 53928.91 88888.00 2008-01-22 05:36:02.909 022 17419.50 71.88 53928.93 88888.00 2008-01-22 05:36:03.409 022 17419.51 71.87 53928.94 88888.00 2008-01-22 05:36:03.909 022 17419.53 71.92 53928.88 88888.00 2008-01-22 05:36:04.409 022 17419.58 71.94 53928.94 88888.00 2008-01-22 05:36:04.909 022 17419.51 71.91 53928.92 88888.00 2008-01-22 05:36:05.409 022 17419.48 71.84 53928.94 88888.00 2008-01-22 05:36:05.909 022 17419.53 71.82 53929.01 88888.00 2008-01-22 05:36:06.409 022 17419.53 71.78 53928.97 88888.00 2008-01-22 05:36:06.909 022 17419.49 71.70 53929.01 88888.00 2008-01-22 05:36:07.409 022 17419.49 71.72 53929.06 88888.00 2008-01-22 05:36:07.909 022 17419.44 71.80 53929.01 88888.00 2008-01-22 05:36:08.409 022 17419.51 71.83 53929.00 88888.00 2008-01-22 05:36:08.909 022 17419.54 71.86 53928.99 88888.00 2008-01-22 05:36:09.409 022 17419.59 71.90 53929.01 88888.00 2008-01-22 05:36:09.909 022 17419.49 71.94 53928.99 88888.00 2008-01-22 05:36:10.409 022 17419.41 71.94 53928.89 88888.00 2008-01-22 05:36:10.909 022 17419.50 71.93 53928.88 88888.00 2008-01-22 05:36:11.409 022 17419.42 71.91 53928.93 88888.00 2008-01-22 05:36:11.909 022 17419.39 71.89 53928.91 88888.00 2008-01-22 05:36:12.409 022 17419.45 71.93 53929.01 88888.00 2008-01-22 05:36:12.909 022 17419.52 71.92 53929.04 88888.00 2008-01-22 05:36:13.409 022 17419.58 71.90 53929.00 88888.00 2008-01-22 05:36:13.909 022 17419.48 71.96 53929.04 88888.00 2008-01-22 05:36:14.409 022 17419.53 71.94 53929.02 88888.00 2008-01-22 05:36:14.909 022 17419.52 71.81 53929.05 88888.00 2008-01-22 05:36:15.409 022 17419.54 71.75 53929.00 88888.00 2008-01-22 05:36:15.909 022 17419.52 71.79 53928.89 88888.00 2008-01-22 05:36:16.409 022 17419.61 71.78 53929.01 88888.00 2008-01-22 05:36:16.909 022 17419.64 71.70 53929.06 88888.00 2008-01-22 05:36:17.409 022 17419.59 71.73 53929.06 88888.00 2008-01-22 05:36:17.909 022 17419.53 71.73 53928.99 88888.00 2008-01-22 05:36:18.409 022 17419.55 71.75 53929.00 88888.00 2008-01-22 05:36:18.909 022 17419.59 71.74 53928.89 88888.00 2008-01-22 05:36:19.409 022 17419.61 71.73 53928.81 88888.00 2008-01-22 05:36:19.909 022 17419.59 71.71 53928.85 88888.00 2008-01-22 05:36:20.409 022 17419.59 71.74 53928.92 88888.00 2008-01-22 05:36:20.909 022 17419.59 71.87 53928.99 88888.00 2008-01-22 05:36:21.409 022 17419.56 71.83 53929.05 88888.00 2008-01-22 05:36:21.909 022 17419.60 71.75 53929.04 88888.00 2008-01-22 05:36:22.409 022 17419.65 71.78 53928.99 88888.00 2008-01-22 05:36:22.909 022 17419.66 71.79 53928.97 88888.00 2008-01-22 05:36:23.409 022 17419.69 71.77 53928.96 88888.00 2008-01-22 05:36:23.909 022 17419.70 71.74 53928.97 88888.00 2008-01-22 05:36:24.409 022 17419.62 71.77 53928.93 88888.00 2008-01-22 05:36:24.909 022 17419.62 71.82 53928.96 88888.00 2008-01-22 05:36:25.409 022 17419.66 71.91 53928.96 88888.00 2008-01-22 05:36:25.909 022 17419.70 71.94 53928.97 88888.00 2008-01-22 05:36:26.409 022 17419.69 71.91 53928.99 88888.00 2008-01-22 05:36:26.909 022 17419.69 71.84 53928.93 88888.00 2008-01-22 05:36:27.409 022 17419.65 71.84 53928.92 88888.00 2008-01-22 05:36:27.909 022 17419.64 71.81 53928.83 88888.00 2008-01-22 05:36:28.409 022 17419.59 71.78 53928.85 88888.00 2008-01-22 05:36:28.909 022 17419.58 71.71 53928.83 88888.00 2008-01-22 05:36:29.409 022 17419.53 71.75 53928.93 88888.00 2008-01-22 05:36:29.909 022 17419.49 71.74 53928.95 88888.00 2008-01-22 05:36:30.409 022 17419.56 71.75 53928.91 88888.00 2008-01-22 05:36:30.909 022 17419.59 71.73 53928.84 88888.00 2008-01-22 05:36:31.409 022 17419.61 71.78 53928.93 88888.00 2008-01-22 05:36:31.909 022 17419.62 71.77 53928.85 88888.00 2008-01-22 05:36:32.409 022 17419.61 71.75 53928.83 88888.00 2008-01-22 05:36:32.909 022 17419.64 71.81 53928.83 88888.00 2008-01-22 05:36:33.409 022 17419.64 71.83 53928.83 88888.00 2008-01-22 05:36:33.909 022 17419.58 71.79 53928.85 88888.00 2008-01-22 05:36:34.409 022 17419.60 71.70 53928.85 88888.00 2008-01-22 05:36:34.909 022 17419.61 71.73 53928.82 88888.00 2008-01-22 05:36:35.409 022 17419.66 71.82 53928.86 88888.00 2008-01-22 05:36:35.909 022 17419.64 71.81 53928.94 88888.00 2008-01-22 05:36:36.409 022 17419.65 71.81 53928.88 88888.00 2008-01-22 05:36:36.909 022 17419.66 71.89 53928.84 88888.00 2008-01-22 05:36:37.409 022 17419.66 71.87 53928.82 88888.00 2008-01-22 05:36:37.909 022 17419.73 71.88 53928.89 88888.00 2008-01-22 05:36:38.409 022 17419.74 71.82 53928.91 88888.00 2008-01-22 05:36:38.909 022 17419.80 71.77 53928.82 88888.00 2008-01-22 05:36:39.409 022 17419.76 71.81 53928.73 88888.00 2008-01-22 05:36:39.909 022 17419.78 71.77 53928.73 88888.00 2008-01-22 05:36:40.409 022 17419.71 71.86 53928.75 88888.00 2008-01-22 05:36:40.909 022 17419.73 71.84 53928.75 88888.00 2008-01-22 05:36:41.409 022 17419.73 71.79 53928.90 88888.00 2008-01-22 05:36:41.909 022 17419.78 71.75 53928.93 88888.00 2008-01-22 05:36:42.409 022 17419.72 71.80 53928.93 88888.00 2008-01-22 05:36:42.909 022 17419.65 71.88 53928.94 88888.00 2008-01-22 05:36:43.409 022 17419.63 71.88 53928.90 88888.00 2008-01-22 05:36:43.909 022 17419.70 71.87 53928.82 88888.00 2008-01-22 05:36:44.409 022 17419.63 71.84 53928.81 88888.00 2008-01-22 05:36:44.909 022 17419.59 71.84 53928.84 88888.00 2008-01-22 05:36:45.409 022 17419.61 71.89 53928.83 88888.00 2008-01-22 05:36:45.909 022 17419.64 71.93 53928.73 88888.00 2008-01-22 05:36:46.409 022 17419.62 71.86 53928.73 88888.00 2008-01-22 05:36:46.909 022 17419.66 71.86 53928.67 88888.00 2008-01-22 05:36:47.409 022 17419.66 71.99 53928.65 88888.00 2008-01-22 05:36:47.909 022 17419.63 71.92 53928.65 88888.00 2008-01-22 05:36:48.409 022 17419.65 71.88 53928.67 88888.00 2008-01-22 05:36:48.909 022 17419.65 71.99 53928.77 88888.00 2008-01-22 05:36:49.409 022 17419.66 71.98 53928.81 88888.00 2008-01-22 05:36:49.909 022 17419.68 71.90 53928.83 88888.00 2008-01-22 05:36:50.409 022 17419.70 71.86 53928.91 88888.00 2008-01-22 05:36:50.909 022 17419.68 71.87 53928.83 88888.00 2008-01-22 05:36:51.409 022 17419.70 71.98 53928.81 88888.00 2008-01-22 05:36:51.909 022 17419.64 71.98 53928.81 88888.00 2008-01-22 05:36:52.409 022 17419.61 71.91 53928.83 88888.00 2008-01-22 05:36:52.909 022 17419.59 71.97 53928.77 88888.00 2008-01-22 05:36:53.409 022 17419.62 72.03 53928.72 88888.00 2008-01-22 05:36:53.909 022 17419.60 72.02 53928.72 88888.00 2008-01-22 05:36:54.409 022 17419.55 71.94 53928.71 88888.00 2008-01-22 05:36:54.909 022 17419.54 71.93 53928.71 88888.00 2008-01-22 05:36:55.409 022 17419.58 71.94 53928.68 88888.00 2008-01-22 05:36:55.909 022 17419.48 71.93 53928.78 88888.00 2008-01-22 05:36:56.409 022 17419.54 71.89 53928.72 88888.00 2008-01-22 05:36:56.909 022 17419.53 71.88 53928.59 88888.00 2008-01-22 05:36:57.409 022 17419.54 71.92 53928.62 88888.00 2008-01-22 05:36:57.909 022 17419.52 71.94 53928.73 88888.00 2008-01-22 05:36:58.409 022 17419.59 71.92 53928.73 88888.00 2008-01-22 05:36:58.909 022 17419.59 71.88 53928.63 88888.00 2008-01-22 05:36:59.409 022 17419.52 71.86 53928.61 88888.00 2008-01-22 05:36:59.909 022 17419.53 71.83 53928.72 88888.00 2008-01-22 05:37:00.409 022 17419.53 71.83 53928.73 88888.00 2008-01-22 05:37:00.909 022 17419.52 71.86 53928.72 88888.00 2008-01-22 05:37:01.409 022 17419.56 71.82 53928.77 88888.00 2008-01-22 05:37:01.909 022 17419.52 71.82 53928.77 88888.00 2008-01-22 05:37:02.409 022 17419.49 71.78 53928.84 88888.00 2008-01-22 05:37:02.909 022 17419.43 71.79 53928.90 88888.00 2008-01-22 05:37:03.409 022 17419.53 71.83 53928.83 88888.00 2008-01-22 05:37:03.909 022 17419.55 71.80 53928.73 88888.00 2008-01-22 05:37:04.409 022 17419.46 71.81 53928.75 88888.00 2008-01-22 05:37:04.906 022 17419.48 71.83 53928.82 88888.00 2008-01-22 05:37:05.406 022 17419.46 71.72 53928.80 88888.00 2008-01-22 05:37:05.906 022 17419.50 71.77 53928.66 88888.00 2008-01-22 05:37:06.406 022 17419.51 71.77 53928.71 88888.00 2008-01-22 05:37:06.906 022 17419.50 71.67 53928.78 88888.00 2008-01-22 05:37:07.406 022 17419.52 71.71 53928.67 88888.00 2008-01-22 05:37:07.906 022 17419.51 71.71 53928.68 88888.00 2008-01-22 05:37:08.406 022 17419.43 71.63 53928.71 88888.00 2008-01-22 05:37:08.906 022 17419.49 71.69 53928.75 88888.00 2008-01-22 05:37:09.406 022 17419.48 71.63 53928.75 88888.00 2008-01-22 05:37:09.906 022 17419.48 71.62 53928.71 88888.00 2008-01-22 05:37:10.406 022 17419.50 71.65 53928.80 88888.00 2008-01-22 05:37:10.906 022 17419.53 71.72 53928.81 88888.00 2008-01-22 05:37:11.406 022 17419.54 71.72 53928.73 88888.00 2008-01-22 05:37:11.906 022 17419.50 71.79 53928.84 88888.00 2008-01-22 05:37:12.406 022 17419.50 71.73 53928.79 88888.00 2008-01-22 05:37:12.906 022 17419.55 71.78 53928.86 88888.00 2008-01-22 05:37:13.406 022 17419.53 71.83 53928.88 88888.00 2008-01-22 05:37:13.906 022 17419.61 71.79 53928.77 88888.00 2008-01-22 05:37:14.406 022 17419.49 71.78 53928.80 88888.00 2008-01-22 05:37:14.906 022 17419.38 71.78 53928.83 88888.00 2008-01-22 05:37:15.406 022 17419.36 71.79 53928.88 88888.00 2008-01-22 05:37:15.906 022 17419.45 71.77 53928.83 88888.00 2008-01-22 05:37:16.406 022 17419.49 71.75 53928.83 88888.00 2008-01-22 05:37:16.906 022 17419.50 71.72 53928.82 88888.00 2008-01-22 05:37:17.406 022 17419.51 71.72 53928.81 88888.00 2008-01-22 05:37:17.906 022 17419.51 71.71 53928.90 88888.00 2008-01-22 05:37:18.406 022 17419.54 71.69 53928.88 88888.00 2008-01-22 05:37:18.906 022 17419.60 71.65 53928.81 88888.00 2008-01-22 05:37:19.406 022 17419.59 71.61 53928.81 88888.00 2008-01-22 05:37:19.906 022 17419.54 71.62 53928.79 88888.00 2008-01-22 05:37:20.406 022 17419.55 71.63 53928.81 88888.00 2008-01-22 05:37:20.906 022 17419.36 71.67 53928.82 88888.00 2008-01-22 05:37:21.406 022 17419.41 71.68 53928.88 88888.00 2008-01-22 05:37:21.906 022 17419.43 71.74 53928.89 88888.00 2008-01-22 05:37:22.406 022 17419.46 71.75 53928.85 88888.00 2008-01-22 05:37:22.906 022 17419.48 71.75 53928.95 88888.00 2008-01-22 05:37:23.406 022 17419.59 71.75 53928.86 88888.00 2008-01-22 05:37:23.906 022 17419.50 71.75 53928.81 88888.00 2008-01-22 05:37:24.406 022 17419.48 71.74 53928.86 88888.00 2008-01-22 05:37:24.906 022 17419.52 71.80 53929.03 88888.00 2008-01-22 05:37:25.406 022 17419.53 71.88 53929.02 88888.00 2008-01-22 05:37:25.906 022 17419.45 71.86 53929.00 88888.00 2008-01-22 05:37:26.406 022 17419.43 71.78 53929.00 88888.00 2008-01-22 05:37:26.906 022 17419.42 71.77 53928.99 88888.00 2008-01-22 05:37:27.406 022 17419.42 71.86 53928.88 88888.00 2008-01-22 05:37:27.906 022 17419.31 71.86 53928.84 88888.00 2008-01-22 05:37:28.406 022 17419.19 71.80 53928.91 88888.00 2008-01-22 05:37:28.906 022 17419.30 71.75 53928.94 88888.00 2008-01-22 05:37:29.406 022 17419.32 71.82 53928.92 88888.00 2008-01-22 05:37:29.906 022 17419.36 71.86 53928.89 88888.00 2008-01-22 05:37:30.406 022 17419.38 71.81 53928.89 88888.00 2008-01-22 05:37:30.906 022 17419.41 71.80 53928.92 88888.00 2008-01-22 05:37:31.406 022 17419.43 71.80 53928.97 88888.00 2008-01-22 05:37:31.906 022 17419.42 71.88 53928.96 88888.00 2008-01-22 05:37:32.406 022 17419.32 71.87 53928.88 88888.00 2008-01-22 05:37:32.906 022 17419.34 71.93 53928.92 88888.00 2008-01-22 05:37:33.406 022 17419.44 72.01 53928.97 88888.00 2008-01-22 05:37:33.906 022 17419.43 72.02 53929.04 88888.00 2008-01-22 05:37:34.406 022 17419.36 72.02 53929.01 88888.00 2008-01-22 05:37:34.906 022 17419.38 72.07 53929.02 88888.00 2008-01-22 05:37:35.406 022 17419.48 72.07 53928.99 88888.00 2008-01-22 05:37:35.906 022 17419.41 72.07 53929.05 88888.00 2008-01-22 05:37:36.406 022 17419.40 72.04 53929.05 88888.00 2008-01-22 05:37:36.906 022 17419.42 72.07 53928.95 88888.00 2008-01-22 05:37:37.406 022 17419.34 72.11 53928.92 88888.00 2008-01-22 05:37:37.906 022 17419.34 72.11 53928.88 88888.00 2008-01-22 05:37:38.406 022 17419.31 72.12 53928.79 88888.00 2008-01-22 05:37:38.906 022 17419.31 72.04 53928.82 88888.00 2008-01-22 05:37:39.406 022 17419.25 72.10 53928.88 88888.00 2008-01-22 05:37:39.906 022 17419.29 72.07 53928.90 88888.00 2008-01-22 05:37:40.406 022 17419.33 72.10 53928.90 88888.00 2008-01-22 05:37:40.906 022 17419.44 72.16 53928.78 88888.00 2008-01-22 05:37:41.406 022 17419.35 72.14 53928.73 88888.00 2008-01-22 05:37:41.906 022 17419.38 72.17 53928.80 88888.00 2008-01-22 05:37:42.406 022 17419.41 72.16 53928.89 88888.00 2008-01-22 05:37:42.906 022 17419.39 72.14 53928.91 88888.00 2008-01-22 05:37:43.406 022 17419.36 72.17 53928.80 88888.00 2008-01-22 05:37:43.906 022 17419.38 72.17 53928.81 88888.00 2008-01-22 05:37:44.406 022 17419.34 72.11 53928.91 88888.00 2008-01-22 05:37:44.906 022 17419.31 72.12 53928.92 88888.00 2008-01-22 05:37:45.406 022 17419.28 72.16 53928.89 88888.00 2008-01-22 05:37:45.906 022 17419.28 72.17 53928.92 88888.00 2008-01-22 05:37:46.406 022 17419.28 72.18 53928.86 88888.00 2008-01-22 05:37:46.906 022 17419.35 72.21 53928.89 88888.00 2008-01-22 05:37:47.406 022 17419.43 72.16 53928.84 88888.00 2008-01-22 05:37:47.906 022 17419.30 72.25 53928.78 88888.00 2008-01-22 05:37:48.406 022 17419.30 72.28 53928.84 88888.00 2008-01-22 05:37:48.906 022 17419.40 72.18 53928.90 88888.00 2008-01-22 05:37:49.406 022 17419.33 72.09 53928.82 88888.00 2008-01-22 05:37:49.906 022 17419.33 72.13 53928.82 88888.00 2008-01-22 05:37:50.406 022 17419.34 72.10 53928.90 88888.00 2008-01-22 05:37:50.906 022 17419.40 72.14 53928.86 88888.00 2008-01-22 05:37:51.406 022 17419.44 72.14 53928.80 88888.00 2008-01-22 05:37:51.906 022 17419.44 72.11 53928.83 88888.00 2008-01-22 05:37:52.406 022 17419.36 72.09 53928.83 88888.00 2008-01-22 05:37:52.906 022 17419.38 72.14 53928.88 88888.00 2008-01-22 05:37:53.406 022 17419.44 72.11 53928.91 88888.00 2008-01-22 05:37:53.906 022 17419.43 72.08 53928.95 88888.00 2008-01-22 05:37:54.406 022 17419.41 72.03 53928.94 88888.00 2008-01-22 05:37:54.906 022 17419.40 72.08 53928.99 88888.00 2008-01-22 05:37:55.406 022 17419.40 72.09 53929.02 88888.00 2008-01-22 05:37:55.906 022 17419.28 72.02 53929.00 88888.00 2008-01-22 05:37:56.406 022 17419.32 72.09 53928.97 88888.00 2008-01-22 05:37:56.906 022 17419.40 72.03 53928.96 88888.00 2008-01-22 05:37:57.406 022 17419.36 72.01 53929.01 88888.00 2008-01-22 05:37:57.906 022 17419.38 72.03 53928.93 88888.00 2008-01-22 05:37:58.406 022 17419.39 71.96 53929.01 88888.00 2008-01-22 05:37:58.906 022 17419.36 71.89 53929.01 88888.00 2008-01-22 05:37:59.406 022 17419.38 71.86 53928.90 88888.00 2008-01-22 05:37:59.906 022 17419.41 71.90 53928.89 88888.00 2008-01-22 05:38:00.406 022 17419.46 71.92 53928.83 88888.00 2008-01-22 05:38:00.906 022 17419.41 71.91 53928.83 88888.00 2008-01-22 05:38:01.406 022 17419.44 71.77 53928.83 88888.00 2008-01-22 05:38:01.906 022 17419.49 71.72 53928.70 88888.00 2008-01-22 05:38:02.406 022 17419.33 71.75 53928.79 88888.00 2008-01-22 05:38:02.906 022 17419.32 71.87 53928.75 88888.00 2008-01-22 05:38:03.406 022 17419.35 71.89 53928.75 88888.00 2008-01-22 05:38:03.906 022 17419.46 71.89 53928.83 88888.00 2008-01-22 05:38:04.406 022 17419.50 71.84 53928.90 88888.00 2008-01-22 05:38:04.906 022 17419.46 71.88 53928.90 88888.00 2008-01-22 05:38:05.406 022 17419.58 71.80 53928.83 88888.00 2008-01-22 05:38:05.906 022 17419.55 71.82 53928.85 88888.00 2008-01-22 05:38:06.406 022 17419.58 71.79 53928.84 88888.00 2008-01-22 05:38:06.906 022 17419.45 71.74 53928.84 88888.00 2008-01-22 05:38:07.406 022 17419.41 71.69 53928.92 88888.00 2008-01-22 05:38:07.906 022 17419.39 71.72 53928.95 88888.00 2008-01-22 05:38:08.406 022 17419.38 71.74 53928.86 88888.00 2008-01-22 05:38:08.906 022 17419.32 71.75 53928.79 88888.00 2008-01-22 05:38:09.406 022 17419.33 71.72 53928.81 88888.00 2008-01-22 05:38:09.906 022 17419.36 71.67 53928.86 88888.00 2008-01-22 05:38:10.406 022 17419.40 71.62 53928.93 88888.00 2008-01-22 05:38:10.906 022 17419.42 71.63 53928.83 88888.00 2008-01-22 05:38:11.406 022 17419.42 71.63 53928.73 88888.00 2008-01-22 05:38:11.906 022 17419.41 71.62 53928.78 88888.00 2008-01-22 05:38:12.406 022 17419.38 71.63 53928.82 88888.00 2008-01-22 05:38:12.906 022 17419.39 71.67 53928.83 88888.00 2008-01-22 05:38:13.406 022 17419.45 71.70 53928.84 88888.00 2008-01-22 05:38:13.906 022 17419.55 71.73 53928.89 88888.00 2008-01-22 05:38:14.406 022 17419.45 71.78 53928.77 88888.00 2008-01-22 05:38:14.906 022 17419.39 71.77 53928.71 88888.00 2008-01-22 05:38:15.406 022 17419.32 71.69 53928.79 88888.00 2008-01-22 05:38:15.906 022 17419.32 71.63 53928.80 88888.00 2008-01-22 05:38:16.406 022 17419.38 71.62 53928.81 88888.00 2008-01-22 05:38:16.906 022 17419.40 71.67 53928.77 88888.00 2008-01-22 05:38:17.406 022 17419.50 71.68 53928.71 88888.00 2008-01-22 05:38:17.906 022 17419.48 71.63 53928.72 88888.00 2008-01-22 05:38:18.406 022 17419.43 71.67 53928.70 88888.00 2008-01-22 05:38:18.906 022 17419.40 71.65 53928.79 88888.00 2008-01-22 05:38:19.406 022 17419.39 71.69 53928.78 88888.00 2008-01-22 05:38:19.906 022 17419.38 71.75 53928.73 88888.00 2008-01-22 05:38:20.406 022 17419.43 71.72 53928.74 88888.00 2008-01-22 05:38:20.906 022 17419.46 71.71 53928.81 88888.00 2008-01-22 05:38:21.406 022 17419.36 71.73 53928.80 88888.00 2008-01-22 05:38:21.906 022 17419.23 71.73 53928.75 88888.00 2008-01-22 05:38:22.406 022 17419.24 71.68 53928.68 88888.00 2008-01-22 05:38:22.906 022 17419.28 71.64 53928.69 88888.00 2008-01-22 05:38:23.406 022 17419.27 71.71 53928.72 88888.00 2008-01-22 05:38:23.906 022 17419.27 71.71 53928.83 88888.00 2008-01-22 05:38:24.406 022 17419.27 71.72 53928.73 88888.00 2008-01-22 05:38:24.906 022 17419.28 71.78 53928.60 88888.00 2008-01-22 05:38:25.406 022 17419.29 71.88 53928.67 88888.00 2008-01-22 05:38:25.906 022 17419.23 71.86 53928.77 88888.00 2008-01-22 05:38:26.406 022 17419.23 71.75 53928.75 88888.00 2008-01-22 05:38:26.906 022 17419.21 71.83 53928.85 88888.00 2008-01-22 05:38:27.406 022 17419.22 71.89 53928.91 88888.00 2008-01-22 05:38:27.906 022 17419.29 71.93 53928.86 88888.00 2008-01-22 05:38:28.406 022 17419.35 71.93 53928.86 88888.00 2008-01-22 05:38:28.906 022 17419.34 71.91 53928.84 88888.00 2008-01-22 05:38:29.406 022 17419.35 71.88 53928.82 88888.00 2008-01-22 05:38:29.906 022 17419.40 71.90 53928.78 88888.00 2008-01-22 05:38:30.406 022 17419.50 71.92 53928.81 88888.00 2008-01-22 05:38:30.906 022 17419.46 71.92 53928.78 88888.00 2008-01-22 05:38:31.406 022 17419.40 71.86 53928.72 88888.00 2008-01-22 05:38:31.906 022 17419.36 71.91 53928.78 88888.00 2008-01-22 05:38:32.406 022 17419.40 71.96 53928.88 88888.00 2008-01-22 05:38:32.906 022 17419.41 71.97 53928.83 88888.00 2008-01-22 05:38:33.406 022 17419.32 72.04 53928.74 88888.00 2008-01-22 05:38:33.906 022 17419.14 72.03 53928.77 88888.00 2008-01-22 05:38:34.406 022 17419.15 71.97 53928.73 88888.00 2008-01-22 05:38:34.906 022 17419.13 71.99 53928.72 88888.00 2008-01-22 05:38:35.406 022 17419.11 72.00 53928.77 88888.00 2008-01-22 05:38:35.906 022 17419.19 71.98 53928.74 88888.00 2008-01-22 05:38:36.406 022 17419.25 71.94 53928.78 88888.00 2008-01-22 05:38:36.906 022 17419.24 72.01 53928.70 88888.00 2008-01-22 05:38:37.406 022 17419.22 72.09 53928.71 88888.00 2008-01-22 05:38:37.906 022 17419.18 72.08 53928.74 88888.00 2008-01-22 05:38:38.406 022 17419.21 72.01 53928.73 88888.00 2008-01-22 05:38:38.906 022 17419.12 72.06 53928.73 88888.00 2008-01-22 05:38:39.406 022 17419.14 72.07 53928.86 88888.00 2008-01-22 05:38:39.906 022 17419.18 72.07 53928.82 88888.00 2008-01-22 05:38:40.406 022 17419.07 72.06 53928.68 88888.00 2008-01-22 05:38:40.906 022 17419.05 72.08 53928.73 88888.00 2008-01-22 05:38:41.406 022 17419.07 72.07 53928.70 88888.00 2008-01-22 05:38:41.906 022 17419.00 72.09 53928.72 88888.00 2008-01-22 05:38:42.406 022 17419.07 72.08 53928.83 88888.00 2008-01-22 05:38:42.906 022 17419.17 72.09 53928.83 88888.00 2008-01-22 05:38:43.406 022 17419.13 72.14 53928.91 88888.00 2008-01-22 05:38:43.906 022 17419.10 72.12 53928.95 88888.00 2008-01-22 05:38:44.406 022 17419.05 72.08 53928.91 88888.00 2008-01-22 05:38:44.906 022 17419.10 72.02 53928.85 88888.00 2008-01-22 05:38:45.406 022 17419.20 72.03 53928.95 88888.00 2008-01-22 05:38:45.906 022 17419.14 72.03 53928.92 88888.00 2008-01-22 05:38:46.406 022 17419.10 72.03 53928.82 88888.00 2008-01-22 05:38:46.906 022 17419.03 72.07 53928.78 88888.00 2008-01-22 05:38:47.406 022 17419.15 72.03 53928.85 88888.00 2008-01-22 05:38:47.906 022 17419.13 72.03 53928.80 88888.00 2008-01-22 05:38:48.406 022 17419.10 72.01 53928.73 88888.00 2008-01-22 05:38:48.906 022 17419.17 71.92 53928.72 88888.00 2008-01-22 05:38:49.406 022 17419.22 71.86 53928.71 88888.00 2008-01-22 05:38:49.906 022 17419.13 71.92 53928.73 88888.00 2008-01-22 05:38:50.406 022 17419.12 71.89 53928.74 88888.00 2008-01-22 05:38:50.906 022 17419.11 71.88 53928.68 88888.00 2008-01-22 05:38:51.406 022 17419.14 71.91 53928.78 88888.00 2008-01-22 05:38:51.906 022 17419.17 71.96 53928.83 88888.00 2008-01-22 05:38:52.406 022 17419.11 71.93 53928.74 88888.00 2008-01-22 05:38:52.906 022 17419.11 71.92 53928.66 88888.00 2008-01-22 05:38:53.406 022 17419.17 71.90 53928.67 88888.00 2008-01-22 05:38:53.906 022 17419.12 71.92 53928.71 88888.00 2008-01-22 05:38:54.406 022 17419.05 71.98 53928.71 88888.00 2008-01-22 05:38:54.906 022 17419.10 71.96 53928.77 88888.00 2008-01-22 05:38:55.406 022 17419.17 71.93 53928.80 88888.00 2008-01-22 05:38:55.906 022 17419.13 71.96 53928.77 88888.00 2008-01-22 05:38:56.406 022 17419.20 71.97 53928.71 88888.00 2008-01-22 05:38:56.906 022 17419.08 71.89 53928.68 88888.00 2008-01-22 05:38:57.406 022 17419.01 71.91 53928.77 88888.00 2008-01-22 05:38:57.906 022 17418.98 71.97 53928.74 88888.00 2008-01-22 05:38:58.406 022 17419.11 71.94 53928.74 88888.00 2008-01-22 05:38:58.906 022 17419.17 71.97 53928.73 88888.00 2008-01-22 05:38:59.406 022 17419.15 71.93 53928.70 88888.00 2008-01-22 05:38:59.906 022 17419.07 71.89 53928.71 88888.00 2008-01-22 05:39:00.406 022 17419.02 71.89 53928.71 88888.00 2008-01-22 05:39:00.906 022 17419.10 71.82 53928.68 88888.00 2008-01-22 05:39:01.406 022 17419.18 71.83 53928.73 88888.00 2008-01-22 05:39:01.906 022 17419.12 71.86 53928.74 88888.00 2008-01-22 05:39:02.406 022 17419.11 71.89 53928.80 88888.00 2008-01-22 05:39:02.906 022 17419.15 71.92 53928.77 88888.00 2008-01-22 05:39:03.406 022 17419.13 71.96 53928.79 88888.00 2008-01-22 05:39:03.906 022 17419.15 71.97 53928.79 88888.00 2008-01-22 05:39:04.406 022 17419.15 71.93 53928.74 88888.00 2008-01-22 05:39:04.906 022 17419.12 71.87 53928.61 88888.00 2008-01-22 05:39:05.406 022 17419.19 71.87 53928.58 88888.00 2008-01-22 05:39:05.906 022 17419.29 71.94 53928.59 88888.00 2008-01-22 05:39:06.406 022 17419.23 71.89 53928.62 88888.00 2008-01-22 05:39:06.906 022 17419.20 71.80 53928.69 88888.00 2008-01-22 05:39:07.406 022 17419.20 71.84 53928.66 88888.00 2008-01-22 05:39:07.906 022 17419.15 71.89 53928.68 88888.00 2008-01-22 05:39:08.406 022 17419.19 71.88 53928.68 88888.00 2008-01-22 05:39:08.906 022 17419.22 71.86 53928.63 88888.00 2008-01-22 05:39:09.406 022 17419.24 71.93 53928.62 88888.00 2008-01-22 05:39:09.906 022 17419.23 71.91 53928.68 88888.00 2008-01-22 05:39:10.406 022 17419.23 71.90 53928.57 88888.00 2008-01-22 05:39:10.906 022 17419.15 71.94 53928.52 88888.00 2008-01-22 05:39:11.406 022 17419.25 71.94 53928.54 88888.00 2008-01-22 05:39:11.906 022 17419.29 71.87 53928.56 88888.00 2008-01-22 05:39:12.406 022 17419.17 71.91 53928.58 88888.00 2008-01-22 05:39:12.906 022 17419.17 71.97 53928.61 88888.00 2008-01-22 05:39:13.406 022 17419.28 71.98 53928.71 88888.00 2008-01-22 05:39:13.906 022 17419.32 71.89 53928.67 88888.00 2008-01-22 05:39:14.406 022 17419.29 71.86 53928.69 88888.00 2008-01-22 05:39:14.906 022 17419.21 71.82 53928.59 88888.00 2008-01-22 05:39:15.406 022 17419.21 71.78 53928.69 88888.00 2008-01-22 05:39:15.906 022 17419.24 71.77 53928.68 88888.00 2008-01-22 05:39:16.406 022 17419.23 71.80 53928.59 88888.00 2008-01-22 05:39:16.906 022 17419.30 71.83 53928.55 88888.00 2008-01-22 05:39:17.406 022 17419.32 71.89 53928.68 88888.00 2008-01-22 05:39:17.906 022 17419.32 71.88 53928.82 88888.00 2008-01-22 05:39:18.406 022 17419.34 71.87 53928.84 88888.00 2008-01-22 05:39:18.906 022 17419.34 71.75 53928.77 88888.00 2008-01-22 05:39:19.406 022 17419.41 71.87 53928.73 88888.00 2008-01-22 05:39:19.906 022 17419.32 71.88 53928.73 88888.00 2008-01-22 05:39:20.406 022 17419.28 71.82 53928.69 88888.00 2008-01-22 05:39:20.906 022 17419.32 71.79 53928.73 88888.00 2008-01-22 05:39:21.406 022 17419.35 71.79 53928.78 88888.00 2008-01-22 05:39:21.906 022 17419.38 71.80 53928.72 88888.00 2008-01-22 05:39:22.406 022 17419.31 71.80 53928.52 88888.00 2008-01-22 05:39:22.906 022 17419.30 71.79 53928.61 88888.00 2008-01-22 05:39:23.406 022 17419.33 71.75 53928.67 88888.00 2008-01-22 05:39:23.906 022 17419.36 71.75 53928.60 88888.00 2008-01-22 05:39:24.406 022 17419.33 71.70 53928.59 88888.00 2008-01-22 05:39:24.906 022 17419.35 71.73 53928.56 88888.00 2008-01-22 05:39:25.406 022 17419.31 71.77 53928.60 88888.00 2008-01-22 05:39:25.906 022 17419.20 71.75 53928.66 88888.00 2008-01-22 05:39:26.406 022 17419.14 71.72 53928.71 88888.00 2008-01-22 05:39:26.906 022 17419.25 71.73 53928.57 88888.00 2008-01-22 05:39:27.406 022 17419.30 71.73 53928.57 88888.00 2008-01-22 05:39:27.906 022 17419.33 71.73 53928.62 88888.00 2008-01-22 05:39:28.406 022 17419.33 71.75 53928.61 88888.00 2008-01-22 05:39:28.906 022 17419.32 71.74 53928.70 88888.00 2008-01-22 05:39:29.406 022 17419.29 71.75 53928.73 88888.00 2008-01-22 05:39:29.906 022 17419.25 71.71 53928.72 88888.00 2008-01-22 05:39:30.406 022 17419.29 71.73 53928.73 88888.00 2008-01-22 05:39:30.906 022 17419.31 71.75 53928.72 88888.00 2008-01-22 05:39:31.406 022 17419.39 71.73 53928.70 88888.00 2008-01-22 05:39:31.906 022 17419.43 71.75 53928.69 88888.00 2008-01-22 05:39:32.406 022 17419.41 71.73 53928.69 88888.00 2008-01-22 05:39:32.906 022 17419.39 71.73 53928.61 88888.00 2008-01-22 05:39:33.406 022 17419.36 71.71 53928.63 88888.00 2008-01-22 05:39:33.906 022 17419.35 71.73 53928.61 88888.00 2008-01-22 05:39:34.406 022 17419.38 71.75 53928.65 88888.00 2008-01-22 05:39:34.906 022 17419.40 71.77 53928.67 88888.00 2008-01-22 05:39:35.406 022 17419.35 71.69 53928.54 88888.00 2008-01-22 05:39:35.906 022 17419.36 71.70 53928.50 88888.00 2008-01-22 05:39:36.406 022 17419.34 71.77 53928.56 88888.00 2008-01-22 05:39:36.906 022 17419.43 71.74 53928.57 88888.00 2008-01-22 05:39:37.406 022 17419.40 71.72 53928.62 88888.00 2008-01-22 05:39:37.906 022 17419.35 71.78 53928.50 88888.00 2008-01-22 05:39:38.406 022 17419.29 71.82 53928.48 88888.00 2008-01-22 05:39:38.906 022 17419.30 71.72 53928.50 88888.00 2008-01-22 05:39:39.406 022 17419.31 71.67 53928.54 88888.00 2008-01-22 05:39:39.906 022 17419.34 71.69 53928.57 88888.00 2008-01-22 05:39:40.406 022 17419.35 71.73 53928.62 88888.00 2008-01-22 05:39:40.906 022 17419.35 71.71 53928.58 88888.00 2008-01-22 05:39:41.406 022 17419.39 71.70 53928.62 88888.00 2008-01-22 05:39:41.906 022 17419.31 71.71 53928.66 88888.00 2008-01-22 05:39:42.406 022 17419.41 71.80 53928.57 88888.00 2008-01-22 05:39:42.906 022 17419.39 71.71 53928.65 88888.00 2008-01-22 05:39:43.406 022 17419.29 71.63 53928.71 88888.00 2008-01-22 05:39:43.906 022 17419.22 71.67 53928.67 88888.00 2008-01-22 05:39:44.406 022 17419.25 71.65 53928.60 88888.00 2008-01-22 05:39:44.906 022 17419.24 71.64 53928.60 88888.00 2008-01-22 05:39:45.406 022 17419.27 71.69 53928.66 88888.00 2008-01-22 05:39:45.906 022 17419.27 71.63 53928.69 88888.00 2008-01-22 05:39:46.406 022 17419.22 71.64 53928.66 88888.00 2008-01-22 05:39:46.906 022 17419.14 71.70 53928.75 88888.00 2008-01-22 05:39:47.406 022 17419.21 71.71 53928.69 88888.00 2008-01-22 05:39:47.906 022 17419.23 71.80 53928.71 88888.00 2008-01-22 05:39:48.406 022 17419.21 71.80 53928.69 88888.00 2008-01-22 05:39:48.906 022 17419.11 71.78 53928.62 88888.00 2008-01-22 05:39:49.406 022 17419.07 71.74 53928.62 88888.00 2008-01-22 05:39:49.906 022 17419.12 71.72 53928.63 88888.00 2008-01-22 05:39:50.406 022 17419.19 71.71 53928.60 88888.00 2008-01-22 05:39:50.906 022 17419.13 71.70 53928.63 88888.00 2008-01-22 05:39:51.406 022 17419.09 71.71 53928.63 88888.00 2008-01-22 05:39:51.906 022 17419.14 71.73 53928.66 88888.00 2008-01-22 05:39:52.406 022 17419.21 71.74 53928.62 88888.00 2008-01-22 05:39:52.906 022 17419.21 71.71 53928.60 88888.00 2008-01-22 05:39:53.406 022 17419.13 71.75 53928.63 88888.00 2008-01-22 05:39:53.906 022 17419.13 71.75 53928.72 88888.00 2008-01-22 05:39:54.406 022 17419.11 71.71 53928.70 88888.00 2008-01-22 05:39:54.906 022 17419.04 71.71 53928.78 88888.00 2008-01-22 05:39:55.406 022 17419.05 71.75 53928.74 88888.00 2008-01-22 05:39:55.906 022 17419.02 71.80 53928.67 88888.00 2008-01-22 05:39:56.406 022 17419.04 71.77 53928.62 88888.00 2008-01-22 05:39:56.906 022 17419.04 71.78 53928.68 88888.00 2008-01-22 05:39:57.406 022 17419.08 71.73 53928.65 88888.00 2008-01-22 05:39:57.906 022 17419.12 71.70 53928.61 88888.00 2008-01-22 05:39:58.406 022 17419.14 71.79 53928.73 88888.00 2008-01-22 05:39:58.906 022 17419.13 71.87 53928.70 88888.00 2008-01-22 05:39:59.406 022 17419.14 71.87 53928.60 88888.00 2008-01-22 05:39:59.903 022 17419.17 71.86 53928.62 88888.00 2008-01-22 05:40:00.403 022 17419.14 71.78 53928.56 88888.00 2008-01-22 05:40:00.903 022 17419.04 71.79 53928.62 88888.00 2008-01-22 05:40:01.403 022 17418.99 71.74 53928.69 88888.00 2008-01-22 05:40:01.903 022 17419.04 71.80 53928.63 88888.00 2008-01-22 05:40:02.403 022 17419.04 71.80 53928.50 88888.00 2008-01-22 05:40:02.903 022 17419.02 71.77 53928.60 88888.00 2008-01-22 05:40:03.403 022 17419.07 71.68 53928.68 88888.00 2008-01-22 05:40:03.903 022 17419.05 71.64 53928.63 88888.00 2008-01-22 05:40:04.403 022 17419.13 71.69 53928.51 88888.00 2008-01-22 05:40:04.903 022 17419.14 71.69 53928.54 88888.00 2008-01-22 05:40:05.403 022 17419.09 71.71 53928.56 88888.00 2008-01-22 05:40:05.903 022 17419.05 71.80 53928.54 88888.00 2008-01-22 05:40:06.403 022 17418.95 71.77 53928.58 88888.00 2008-01-22 05:40:06.903 022 17418.97 71.70 53928.55 88888.00 2008-01-22 05:40:07.403 022 17419.11 71.73 53928.66 88888.00 2008-01-22 05:40:07.903 022 17419.09 71.77 53928.67 88888.00 2008-01-22 05:40:08.403 022 17419.10 71.75 53928.61 88888.00 2008-01-22 05:40:08.903 022 17419.09 71.75 53928.67 88888.00 2008-01-22 05:40:09.403 022 17419.23 71.87 53928.70 88888.00 2008-01-22 05:40:09.903 022 17419.14 71.86 53928.67 88888.00 2008-01-22 05:40:10.403 022 17419.08 71.82 53928.62 88888.00 2008-01-22 05:40:10.903 022 17419.17 71.92 53928.60 88888.00 2008-01-22 05:40:11.403 022 17419.17 71.84 53928.63 88888.00 2008-01-22 05:40:11.903 022 17419.22 71.84 53928.81 88888.00 2008-01-22 05:40:12.403 022 17419.23 71.90 53928.83 88888.00 2008-01-22 05:40:12.903 022 17419.23 71.86 53928.91 88888.00 2008-01-22 05:40:13.403 022 17419.21 71.88 53928.90 88888.00 2008-01-22 05:40:13.903 022 17419.23 71.96 53928.90 88888.00 2008-01-22 05:40:14.403 022 17419.32 71.93 53928.92 88888.00 2008-01-22 05:40:14.903 022 17419.27 71.89 53928.84 88888.00 2008-01-22 05:40:15.403 022 17419.30 71.88 53928.69 88888.00 2008-01-22 05:40:15.903 022 17419.31 71.88 53928.66 88888.00 2008-01-22 05:40:16.403 022 17419.36 71.94 53928.75 88888.00 2008-01-22 05:40:16.903 022 17419.39 71.90 53928.69 88888.00 2008-01-22 05:40:17.403 022 17419.36 71.90 53928.67 88888.00 2008-01-22 05:40:17.903 022 17419.33 71.90 53928.63 88888.00 2008-01-22 05:40:18.403 022 17419.29 71.97 53928.57 88888.00 2008-01-22 05:40:18.903 022 17419.35 72.03 53928.45 88888.00 2008-01-22 05:40:19.403 022 17419.35 71.97 53928.46 88888.00 2008-01-22 05:40:19.903 022 17419.34 71.89 53928.51 88888.00 2008-01-22 05:40:20.403 022 17419.31 71.89 53928.49 88888.00 2008-01-22 05:40:20.903 022 17419.29 71.91 53928.50 88888.00 2008-01-22 05:40:21.403 022 17419.30 71.89 53928.58 88888.00 2008-01-22 05:40:21.903 022 17419.36 71.87 53928.52 88888.00 2008-01-22 05:40:22.403 022 17419.41 71.89 53928.56 88888.00 2008-01-22 05:40:22.903 022 17419.38 71.90 53928.47 88888.00 2008-01-22 05:40:23.403 022 17419.33 71.90 53928.50 88888.00 2008-01-22 05:40:23.903 022 17419.33 71.93 53928.47 88888.00 2008-01-22 05:40:24.403 022 17419.28 71.93 53928.44 88888.00 2008-01-22 05:40:24.903 022 17419.32 71.96 53928.52 88888.00 2008-01-22 05:40:25.403 022 17419.31 71.92 53928.65 88888.00 2008-01-22 05:40:25.903 022 17419.22 71.90 53928.59 88888.00 2008-01-22 05:40:26.403 022 17419.29 71.84 53928.60 88888.00 2008-01-22 05:40:26.903 022 17419.32 71.89 53928.66 88888.00 2008-01-22 05:40:27.403 022 17419.25 71.90 53928.71 88888.00 2008-01-22 05:40:27.903 022 17419.25 71.94 53928.65 88888.00 2008-01-22 05:40:28.403 022 17419.23 71.91 53928.66 88888.00 2008-01-22 05:40:28.903 022 17419.24 71.91 53928.62 88888.00 2008-01-22 05:40:29.403 022 17419.32 72.03 53928.65 88888.00 2008-01-22 05:40:29.903 022 17419.29 71.99 53928.65 88888.00 2008-01-22 05:40:30.403 022 17419.30 72.01 53928.58 88888.00 2008-01-22 05:40:30.903 022 17419.36 72.01 53928.51 88888.00 2008-01-22 05:40:31.403 022 17419.38 71.96 53928.45 88888.00 2008-01-22 05:40:31.903 022 17419.30 71.89 53928.46 88888.00 2008-01-22 05:40:32.403 022 17419.31 71.90 53928.55 88888.00 2008-01-22 05:40:32.903 022 17419.27 71.93 53928.56 88888.00 2008-01-22 05:40:33.403 022 17419.29 72.00 53928.62 88888.00 2008-01-22 05:40:33.903 022 17419.31 71.99 53928.59 88888.00 2008-01-22 05:40:34.403 022 17419.31 71.96 53928.57 88888.00 2008-01-22 05:40:34.903 022 17419.33 72.02 53928.67 88888.00 2008-01-22 05:40:35.403 022 17419.32 71.99 53928.81 88888.00 2008-01-22 05:40:35.903 022 17419.30 71.94 53928.75 88888.00 2008-01-22 05:40:36.403 022 17419.30 71.89 53928.68 88888.00 2008-01-22 05:40:36.903 022 17419.34 71.91 53928.67 88888.00 2008-01-22 05:40:37.403 022 17419.41 71.91 53928.65 88888.00 2008-01-22 05:40:37.903 022 17419.48 71.92 53928.65 88888.00 2008-01-22 05:40:38.403 022 17419.50 71.90 53928.59 88888.00 2008-01-22 05:40:38.903 022 17419.44 71.88 53928.57 88888.00 2008-01-22 05:40:39.403 022 17419.42 71.89 53928.57 88888.00 2008-01-22 05:40:39.903 022 17419.39 71.87 53928.65 88888.00 2008-01-22 05:40:40.403 022 17419.41 71.89 53928.61 88888.00 2008-01-22 05:40:40.903 022 17419.39 71.80 53928.80 88888.00 2008-01-22 05:40:41.403 022 17419.38 71.79 53928.78 88888.00 2008-01-22 05:40:41.903 022 17419.36 71.74 53928.73 88888.00 2008-01-22 05:40:42.403 022 17419.41 71.74 53928.69 88888.00 2008-01-22 05:40:42.903 022 17419.41 71.77 53928.62 88888.00 2008-01-22 05:40:43.403 022 17419.31 71.81 53928.68 88888.00 2008-01-22 05:40:43.903 022 17419.38 71.75 53928.61 88888.00 2008-01-22 05:40:44.403 022 17419.45 71.69 53928.65 88888.00 2008-01-22 05:40:44.903 022 17419.44 71.63 53928.66 88888.00 2008-01-22 05:40:45.403 022 17419.38 71.67 53928.66 88888.00 2008-01-22 05:40:45.903 022 17419.41 71.70 53928.59 88888.00 2008-01-22 05:40:46.403 022 17419.36 71.75 53928.57 88888.00 2008-01-22 05:40:46.903 022 17419.30 71.74 53928.52 88888.00 2008-01-22 05:40:47.403 022 17419.35 71.71 53928.50 88888.00 2008-01-22 05:40:47.903 022 17419.34 71.74 53928.52 88888.00 2008-01-22 05:40:48.403 022 17419.33 71.71 53928.57 88888.00 2008-01-22 05:40:48.903 022 17419.28 71.64 53928.59 88888.00 2008-01-22 05:40:49.403 022 17419.27 71.62 53928.57 88888.00 2008-01-22 05:40:49.903 022 17419.39 71.64 53928.61 88888.00 2008-01-22 05:40:50.403 022 17419.41 71.64 53928.49 88888.00 2008-01-22 05:40:50.903 022 17419.38 71.62 53928.51 88888.00 2008-01-22 05:40:51.403 022 17419.42 71.61 53928.48 88888.00 2008-01-22 05:40:51.903 022 17419.39 71.57 53928.41 88888.00 2008-01-22 05:40:52.403 022 17419.36 71.69 53928.43 88888.00 2008-01-22 05:40:52.903 022 17419.41 71.71 53928.48 88888.00 2008-01-22 05:40:53.403 022 17419.43 71.67 53928.48 88888.00 2008-01-22 05:40:53.903 022 17419.42 71.67 53928.51 88888.00 2008-01-22 05:40:54.403 022 17419.38 71.67 53928.59 88888.00 2008-01-22 05:40:54.903 022 17419.32 71.71 53928.56 88888.00 2008-01-22 05:40:55.403 022 17419.36 71.70 53928.52 88888.00 2008-01-22 05:40:55.903 022 17419.38 71.72 53928.49 88888.00 2008-01-22 05:40:56.403 022 17419.31 71.74 53928.51 88888.00 2008-01-22 05:40:56.903 022 17419.35 71.72 53928.55 88888.00 2008-01-22 05:40:57.403 022 17419.35 71.77 53928.46 88888.00 2008-01-22 05:40:57.903 022 17419.38 71.79 53928.45 88888.00 2008-01-22 05:40:58.403 022 17419.45 71.70 53928.44 88888.00 2008-01-22 05:40:58.903 022 17419.42 71.71 53928.52 88888.00 2008-01-22 05:40:59.403 022 17419.31 71.68 53928.62 88888.00 2008-01-22 05:40:59.903 022 17419.36 71.70 53928.58 88888.00 2008-01-22 05:41:00.403 022 17419.30 71.70 53928.55 88888.00 2008-01-22 05:41:00.903 022 17419.35 71.70 53928.49 88888.00 2008-01-22 05:41:01.403 022 17419.38 71.68 53928.41 88888.00 2008-01-22 05:41:01.903 022 17419.42 71.73 53928.40 88888.00 2008-01-22 05:41:02.403 022 17419.42 71.70 53928.46 88888.00 2008-01-22 05:41:02.903 022 17419.44 71.72 53928.59 88888.00 2008-01-22 05:41:03.403 022 17419.30 71.71 53928.66 88888.00 2008-01-22 05:41:03.903 022 17419.28 71.64 53928.72 88888.00 2008-01-22 05:41:04.403 022 17419.31 71.63 53928.75 88888.00 2008-01-22 05:41:04.903 022 17419.33 71.67 53928.71 88888.00 2008-01-22 05:41:05.403 022 17419.33 71.74 53928.65 88888.00 2008-01-22 05:41:05.903 022 17419.32 71.78 53928.62 88888.00 2008-01-22 05:41:06.403 022 17419.29 71.80 53928.49 88888.00 2008-01-22 05:41:06.903 022 17419.31 71.80 53928.49 88888.00 2008-01-22 05:41:07.403 022 17419.25 71.78 53928.55 88888.00 2008-01-22 05:41:07.903 022 17419.20 71.75 53928.59 88888.00 2008-01-22 05:41:08.403 022 17419.24 71.72 53928.56 88888.00 2008-01-22 05:41:08.903 022 17419.25 71.69 53928.52 88888.00 2008-01-22 05:41:09.403 022 17419.23 71.68 53928.51 88888.00 2008-01-22 05:41:09.903 022 17419.14 71.65 53928.56 88888.00 2008-01-22 05:41:10.403 022 17419.12 71.63 53928.56 88888.00 2008-01-22 05:41:10.903 022 17419.08 71.71 53928.58 88888.00 2008-01-22 05:41:11.403 022 17419.10 71.69 53928.57 88888.00 2008-01-22 05:41:11.903 022 17419.17 71.65 53928.49 88888.00 2008-01-22 05:41:12.403 022 17419.10 71.71 53928.52 88888.00 2008-01-22 05:41:12.903 022 17419.02 71.82 53928.50 88888.00 2008-01-22 05:41:13.403 022 17419.00 71.82 53928.51 88888.00 2008-01-22 05:41:13.903 022 17419.13 71.75 53928.56 88888.00 2008-01-22 05:41:14.403 022 17419.15 71.79 53928.57 88888.00 2008-01-22 05:41:14.903 022 17419.13 71.80 53928.61 88888.00 2008-01-22 05:41:15.403 022 17419.07 71.80 53928.59 88888.00 2008-01-22 05:41:15.903 022 17419.05 71.71 53928.56 88888.00 2008-01-22 05:41:16.403 022 17419.07 71.71 53928.49 88888.00 2008-01-22 05:41:16.903 022 17419.10 71.72 53928.40 88888.00 2008-01-22 05:41:17.403 022 17419.13 71.70 53928.40 88888.00 2008-01-22 05:41:17.903 022 17419.03 71.71 53928.55 88888.00 2008-01-22 05:41:18.403 022 17418.99 71.68 53928.67 88888.00 2008-01-22 05:41:18.903 022 17419.07 71.68 53928.63 88888.00 2008-01-22 05:41:19.403 022 17419.09 71.68 53928.66 88888.00 2008-01-22 05:41:19.903 022 17419.10 71.71 53928.65 88888.00 2008-01-22 05:41:20.403 022 17419.12 71.78 53928.60 88888.00 2008-01-22 05:41:20.903 022 17419.07 71.78 53928.58 88888.00 2008-01-22 05:41:21.403 022 17419.15 71.80 53928.61 88888.00 2008-01-22 05:41:21.903 022 17419.20 71.78 53928.58 88888.00 2008-01-22 05:41:22.403 022 17419.22 71.79 53928.58 88888.00 2008-01-22 05:41:22.903 022 17419.18 71.78 53928.57 88888.00 2008-01-22 05:41:23.403 022 17419.08 71.78 53928.66 88888.00 2008-01-22 05:41:23.903 022 17419.07 71.78 53928.65 88888.00 2008-01-22 05:41:24.403 022 17419.13 71.72 53928.58 88888.00 2008-01-22 05:41:24.903 022 17419.17 71.78 53928.55 88888.00 2008-01-22 05:41:25.403 022 17419.21 71.77 53928.57 88888.00 2008-01-22 05:41:25.903 022 17419.23 71.78 53928.57 88888.00 2008-01-22 05:41:26.403 022 17419.22 71.71 53928.66 88888.00 2008-01-22 05:41:26.903 022 17419.10 71.67 53928.68 88888.00 2008-01-22 05:41:27.403 022 17419.15 71.64 53928.73 88888.00 2008-01-22 05:41:27.903 022 17419.17 71.63 53928.68 88888.00 2008-01-22 05:41:28.403 022 17419.22 71.57 53928.68 88888.00 2008-01-22 05:41:28.903 022 17419.23 71.67 53928.67 88888.00 2008-01-22 05:41:29.403 022 17419.22 71.67 53928.59 88888.00 2008-01-22 05:41:29.903 022 17419.24 71.68 53928.63 88888.00 2008-01-22 05:41:30.403 022 17419.23 71.67 53928.63 88888.00 2008-01-22 05:41:30.903 022 17419.23 71.61 53928.55 88888.00 2008-01-22 05:41:31.403 022 17419.24 71.51 53928.54 88888.00 2008-01-22 05:41:31.903 022 17419.23 71.49 53928.59 88888.00 2008-01-22 05:41:32.403 022 17419.24 71.51 53928.58 88888.00 2008-01-22 05:41:32.903 022 17419.22 71.47 53928.60 88888.00 2008-01-22 05:41:33.403 022 17419.24 71.45 53928.55 88888.00 2008-01-22 05:41:33.903 022 17419.27 71.47 53928.58 88888.00 2008-01-22 05:41:34.403 022 17419.32 71.55 53928.57 88888.00 2008-01-22 05:41:34.903 022 17419.30 71.49 53928.62 88888.00 2008-01-22 05:41:35.403 022 17419.25 71.52 53928.67 88888.00 2008-01-22 05:41:35.903 022 17419.33 71.55 53928.67 88888.00 2008-01-22 05:41:36.403 022 17419.31 71.50 53928.63 88888.00 2008-01-22 05:41:36.903 022 17419.24 71.53 53928.60 88888.00 2008-01-22 05:41:37.403 022 17419.27 71.51 53928.67 88888.00 2008-01-22 05:41:37.903 022 17419.28 71.47 53928.57 88888.00 2008-01-22 05:41:38.403 022 17419.30 71.42 53928.48 88888.00 2008-01-22 05:41:38.903 022 17419.23 71.41 53928.50 88888.00 2008-01-22 05:41:39.403 022 17419.23 71.38 53928.56 88888.00 2008-01-22 05:41:39.903 022 17419.31 71.38 53928.58 88888.00 2008-01-22 05:41:40.403 022 17419.32 71.34 53928.68 88888.00 2008-01-22 05:41:40.903 022 17419.31 71.35 53928.63 88888.00 2008-01-22 05:41:41.403 022 17419.28 71.36 53928.59 88888.00 2008-01-22 05:41:41.903 022 17419.29 71.31 53928.63 88888.00 2008-01-22 05:41:42.403 022 17419.28 71.32 53928.68 88888.00 2008-01-22 05:41:42.903 022 17419.29 71.34 53928.63 88888.00 2008-01-22 05:41:43.403 022 17419.32 71.33 53928.56 88888.00 2008-01-22 05:41:43.903 022 17419.35 71.30 53928.59 88888.00 2008-01-22 05:41:44.403 022 17419.35 71.33 53928.62 88888.00 2008-01-22 05:41:44.903 022 17419.32 71.33 53928.69 88888.00 2008-01-22 05:41:45.403 022 17419.32 71.26 53928.69 88888.00 2008-01-22 05:41:45.903 022 17419.30 71.29 53928.63 88888.00 2008-01-22 05:41:46.403 022 17419.23 71.31 53928.61 88888.00 2008-01-22 05:41:46.903 022 17419.25 71.34 53928.67 88888.00 2008-01-22 05:41:47.403 022 17419.41 71.34 53928.77 88888.00 2008-01-22 05:41:47.903 022 17419.45 71.39 53928.73 88888.00 2008-01-22 05:41:48.403 022 17419.39 71.41 53928.67 88888.00 2008-01-22 05:41:48.903 022 17419.42 71.36 53928.77 88888.00 2008-01-22 05:41:49.403 022 17419.40 71.38 53928.70 88888.00 2008-01-22 05:41:49.903 022 17419.39 71.39 53928.59 88888.00 2008-01-22 05:41:50.403 022 17419.41 71.35 53928.67 88888.00 2008-01-22 05:41:50.903 022 17419.40 71.38 53928.73 88888.00 2008-01-22 05:41:51.403 022 17419.40 71.34 53928.78 88888.00 2008-01-22 05:41:51.903 022 17419.40 71.30 53928.74 88888.00 2008-01-22 05:41:52.403 022 17419.44 71.29 53928.70 88888.00 2008-01-22 05:41:52.903 022 17419.43 71.28 53928.68 88888.00 2008-01-22 05:41:53.403 022 17419.43 71.25 53928.68 88888.00 2008-01-22 05:41:53.903 022 17419.34 71.36 53928.70 88888.00 2008-01-22 05:41:54.403 022 17419.38 71.38 53928.71 88888.00 2008-01-22 05:41:54.903 022 17419.31 71.26 53928.65 88888.00 2008-01-22 05:41:55.403 022 17419.32 71.29 53928.57 88888.00 2008-01-22 05:41:55.903 022 17419.41 71.30 53928.65 88888.00 2008-01-22 05:41:56.403 022 17419.39 71.30 53928.62 88888.00 2008-01-22 05:41:56.903 022 17419.28 71.29 53928.63 88888.00 2008-01-22 05:41:57.403 022 17419.30 71.31 53928.60 88888.00 2008-01-22 05:41:57.903 022 17419.31 71.28 53928.59 88888.00 2008-01-22 05:41:58.403 022 17419.39 71.30 53928.65 88888.00 2008-01-22 05:41:58.903 022 17419.34 71.36 53928.71 88888.00 2008-01-22 05:41:59.403 022 17419.32 71.31 53928.70 88888.00 2008-01-22 05:41:59.903 022 17419.25 71.34 53928.58 88888.00 2008-01-22 05:42:00.403 022 17419.32 71.35 53928.71 88888.00 2008-01-22 05:42:00.903 022 17419.31 71.39 53928.70 88888.00 2008-01-22 05:42:01.403 022 17419.32 71.45 53928.69 88888.00 2008-01-22 05:42:01.903 022 17419.33 71.39 53928.61 88888.00 2008-01-22 05:42:02.403 022 17419.34 71.44 53928.63 88888.00 2008-01-22 05:42:02.903 022 17419.30 71.41 53928.65 88888.00 2008-01-22 05:42:03.403 022 17419.33 71.32 53928.65 88888.00 2008-01-22 05:42:03.903 022 17419.45 71.36 53928.63 88888.00 2008-01-22 05:42:04.403 022 17419.44 71.43 53928.58 88888.00 2008-01-22 05:42:04.903 022 17419.45 71.40 53928.54 88888.00 2008-01-22 05:42:05.403 022 17419.44 71.36 53928.57 88888.00 2008-01-22 05:42:05.903 022 17419.41 71.38 53928.66 88888.00 2008-01-22 05:42:06.403 022 17419.39 71.35 53928.65 88888.00 2008-01-22 05:42:06.903 022 17419.40 71.43 53928.57 88888.00 2008-01-22 05:42:07.403 022 17419.40 71.44 53928.67 88888.00 2008-01-22 05:42:07.903 022 17419.41 71.35 53928.70 88888.00 2008-01-22 05:42:08.403 022 17419.46 71.34 53928.67 88888.00 2008-01-22 05:42:08.903 022 17419.52 71.36 53928.61 88888.00 2008-01-22 05:42:09.403 022 17419.45 71.36 53928.67 88888.00 2008-01-22 05:42:09.903 022 17419.44 71.26 53928.67 88888.00 2008-01-22 05:42:10.403 022 17419.50 71.23 53928.78 88888.00 2008-01-22 05:42:10.903 022 17419.46 71.24 53928.84 88888.00 2008-01-22 05:42:11.403 022 17419.41 71.34 53928.82 88888.00 2008-01-22 05:42:11.903 022 17419.35 71.35 53928.73 88888.00 2008-01-22 05:42:12.403 022 17419.41 71.33 53928.72 88888.00 2008-01-22 05:42:12.903 022 17419.38 71.33 53928.72 88888.00 2008-01-22 05:42:13.403 022 17419.36 71.34 53928.71 88888.00 2008-01-22 05:42:13.903 022 17419.43 71.33 53928.66 88888.00 2008-01-22 05:42:14.403 022 17419.40 71.32 53928.71 88888.00 2008-01-22 05:42:14.903 022 17419.36 71.31 53928.66 88888.00 2008-01-22 05:42:15.403 022 17419.41 71.28 53928.72 88888.00 2008-01-22 05:42:15.903 022 17419.38 71.30 53928.74 88888.00 2008-01-22 05:42:16.403 022 17419.35 71.34 53928.71 88888.00 2008-01-22 05:42:16.903 022 17419.33 71.41 53928.58 88888.00 2008-01-22 05:42:17.403 022 17419.36 71.41 53928.75 88888.00 2008-01-22 05:42:17.903 022 17419.32 71.32 53928.84 88888.00 2008-01-22 05:42:18.403 022 17419.30 71.33 53928.72 88888.00 2008-01-22 05:42:18.903 022 17419.44 71.26 53928.72 88888.00 2008-01-22 05:42:19.403 022 17419.43 71.31 53928.80 88888.00 2008-01-22 05:42:19.903 022 17419.43 71.32 53928.74 88888.00 2008-01-22 05:42:20.403 022 17419.40 71.30 53928.71 88888.00 2008-01-22 05:42:20.903 022 17419.39 71.30 53928.63 88888.00 2008-01-22 05:42:21.403 022 17419.40 71.25 53928.69 88888.00 2008-01-22 05:42:21.903 022 17419.38 71.19 53928.71 88888.00 2008-01-22 05:42:22.403 022 17419.32 71.22 53928.69 88888.00 2008-01-22 05:42:22.903 022 17419.35 71.33 53928.66 88888.00 2008-01-22 05:42:23.403 022 17419.43 71.34 53928.63 88888.00 2008-01-22 05:42:23.903 022 17419.43 71.30 53928.57 88888.00 2008-01-22 05:42:24.403 022 17419.50 71.28 53928.62 88888.00 2008-01-22 05:42:24.903 022 17419.58 71.28 53928.67 88888.00 2008-01-22 05:42:25.403 022 17419.49 71.30 53928.82 88888.00 2008-01-22 05:42:25.903 022 17419.43 71.23 53928.71 88888.00 2008-01-22 05:42:26.403 022 17419.58 71.21 53928.78 88888.00 2008-01-22 05:42:26.903 022 17419.62 71.26 53928.84 88888.00 2008-01-22 05:42:27.403 022 17419.59 71.25 53928.88 88888.00 2008-01-22 05:42:27.903 022 17419.54 71.26 53928.78 88888.00 2008-01-22 05:42:28.403 022 17419.60 71.34 53928.75 88888.00 2008-01-22 05:42:28.903 022 17419.53 71.41 53928.78 88888.00 2008-01-22 05:42:29.403 022 17419.48 71.35 53928.77 88888.00 2008-01-22 05:42:29.903 022 17419.43 71.33 53928.72 88888.00 2008-01-22 05:42:30.403 022 17419.48 71.33 53928.74 88888.00 2008-01-22 05:42:30.903 022 17419.44 71.30 53928.79 88888.00 2008-01-22 05:42:31.403 022 17419.42 71.21 53928.81 88888.00 2008-01-22 05:42:31.903 022 17419.41 71.16 53928.78 88888.00 2008-01-22 05:42:32.403 022 17419.39 71.22 53928.78 88888.00 2008-01-22 05:42:32.903 022 17419.42 71.21 53928.72 88888.00 2008-01-22 05:42:33.403 022 17419.45 71.14 53928.71 88888.00 2008-01-22 05:42:33.903 022 17419.49 71.14 53928.71 88888.00 2008-01-22 05:42:34.403 022 17419.40 71.15 53928.63 88888.00 2008-01-22 05:42:34.903 022 17419.41 71.28 53928.61 88888.00 2008-01-22 05:42:35.403 022 17419.42 71.28 53928.55 88888.00 2008-01-22 05:42:35.903 022 17419.39 71.26 53928.54 88888.00 2008-01-22 05:42:36.403 022 17419.38 71.28 53928.60 88888.00 2008-01-22 05:42:36.903 022 17419.32 71.24 53928.57 88888.00 2008-01-22 05:42:37.403 022 17419.33 71.20 53928.62 88888.00 2008-01-22 05:42:37.903 022 17419.31 71.18 53928.59 88888.00 2008-01-22 05:42:38.403 022 17419.25 71.20 53928.63 88888.00 2008-01-22 05:42:38.903 022 17419.28 71.18 53928.69 88888.00 2008-01-22 05:42:39.403 022 17419.23 71.24 53928.69 88888.00 2008-01-22 05:42:39.903 022 17419.19 71.23 53928.74 88888.00 2008-01-22 05:42:40.403 022 17419.21 71.21 53928.67 88888.00 2008-01-22 05:42:40.903 022 17419.29 71.28 53928.71 88888.00 2008-01-22 05:42:41.403 022 17419.30 71.21 53928.62 88888.00 2008-01-22 05:42:41.903 022 17419.36 71.20 53928.62 88888.00 2008-01-22 05:42:42.403 022 17419.38 71.22 53928.66 88888.00 2008-01-22 05:42:42.903 022 17419.33 71.23 53928.67 88888.00 2008-01-22 05:42:43.403 022 17419.36 71.22 53928.67 88888.00 2008-01-22 05:42:43.903 022 17419.40 71.18 53928.60 88888.00 2008-01-22 05:42:44.403 022 17419.36 71.18 53928.61 88888.00 2008-01-22 05:42:44.903 022 17419.31 71.20 53928.54 88888.00 2008-01-22 05:42:45.403 022 17419.28 71.25 53928.56 88888.00 2008-01-22 05:42:45.903 022 17419.25 71.25 53928.70 88888.00 2008-01-22 05:42:46.403 022 17419.21 71.21 53928.67 88888.00 2008-01-22 05:42:46.903 022 17419.17 71.14 53928.60 88888.00 2008-01-22 05:42:47.403 022 17419.19 71.23 53928.56 88888.00 2008-01-22 05:42:47.903 022 17419.22 71.24 53928.43 88888.00 2008-01-22 05:42:48.403 022 17419.21 71.14 53928.41 88888.00 2008-01-22 05:42:48.903 022 17419.22 71.09 53928.63 88888.00 2008-01-22 05:42:49.403 022 17419.30 71.12 53928.81 88888.00 2008-01-22 05:42:49.903 022 17419.32 71.18 53928.81 88888.00 2008-01-22 05:42:50.403 022 17419.27 71.23 53928.78 88888.00 2008-01-22 05:42:50.903 022 17419.20 71.21 53928.67 88888.00 2008-01-22 05:42:51.403 022 17419.23 71.20 53928.57 88888.00 2008-01-22 05:42:51.903 022 17419.22 71.20 53928.51 88888.00 2008-01-22 05:42:52.403 022 17419.23 71.20 53928.56 88888.00 2008-01-22 05:42:52.903 022 17419.24 71.25 53928.50 88888.00 2008-01-22 05:42:53.403 022 17419.32 71.26 53928.57 88888.00 2008-01-22 05:42:53.903 022 17419.31 71.23 53928.57 88888.00 2008-01-22 05:42:54.403 022 17419.20 71.20 53928.61 88888.00 2008-01-22 05:42:54.900 022 17419.21 71.20 53928.58 88888.00 2008-01-22 05:42:55.400 022 17419.29 71.26 53928.63 88888.00 2008-01-22 05:42:55.900 022 17419.29 71.29 53928.57 88888.00 2008-01-22 05:42:56.400 022 17419.34 71.24 53928.66 88888.00 2008-01-22 05:42:56.900 022 17419.39 71.25 53928.67 88888.00 2008-01-22 05:42:57.400 022 17419.40 71.22 53928.57 88888.00 2008-01-22 05:42:57.900 022 17419.45 71.23 53928.62 88888.00 2008-01-22 05:42:58.400 022 17419.49 71.33 53928.66 88888.00 2008-01-22 05:42:58.900 022 17419.51 71.32 53928.74 88888.00 2008-01-22 05:42:59.400 022 17419.50 71.22 53928.66 88888.00 2008-01-22 05:42:59.900 022 17419.49 71.21 53928.56 88888.00 2008-01-22 05:43:00.400 022 17419.48 71.14 53928.57 88888.00 2008-01-22 05:43:00.900 022 17419.43 71.11 53928.69 88888.00 2008-01-22 05:43:01.400 022 17419.41 71.18 53928.65 88888.00 2008-01-22 05:43:01.900 022 17419.42 71.19 53928.55 88888.00 2008-01-22 05:43:02.400 022 17419.42 71.22 53928.57 88888.00 2008-01-22 05:43:02.900 022 17419.41 71.18 53928.57 88888.00 2008-01-22 05:43:03.400 022 17419.48 71.12 53928.61 88888.00 2008-01-22 05:43:03.900 022 17419.46 71.08 53928.56 88888.00 2008-01-22 05:43:04.400 022 17419.46 71.10 53928.51 88888.00 2008-01-22 05:43:04.900 022 17419.41 71.15 53928.48 88888.00 2008-01-22 05:43:05.400 022 17419.43 71.16 53928.52 88888.00 2008-01-22 05:43:05.900 022 17419.48 71.16 53928.44 88888.00 2008-01-22 05:43:06.400 022 17419.46 71.19 53928.38 88888.00 2008-01-22 05:43:06.900 022 17419.48 71.16 53928.47 88888.00 2008-01-22 05:43:07.400 022 17419.42 71.16 53928.61 88888.00 2008-01-22 05:43:07.900 022 17419.42 71.14 53928.55 88888.00 2008-01-22 05:43:08.400 022 17419.42 71.10 53928.52 88888.00 2008-01-22 05:43:08.900 022 17419.44 71.16 53928.46 88888.00 2008-01-22 05:43:09.400 022 17419.44 71.12 53928.35 88888.00 2008-01-22 05:43:09.900 022 17419.50 71.03 53928.34 88888.00 2008-01-22 05:43:10.400 022 17419.50 71.02 53928.35 88888.00 2008-01-22 05:43:10.900 022 17419.43 70.99 53928.37 88888.00 2008-01-22 05:43:11.400 022 17419.44 71.02 53928.35 88888.00 2008-01-22 05:43:11.900 022 17419.50 71.06 53928.48 88888.00 2008-01-22 05:43:12.400 022 17419.51 71.02 53928.49 88888.00 2008-01-22 05:43:12.900 022 17419.55 71.00 53928.37 88888.00 2008-01-22 05:43:13.400 022 17419.58 71.04 53928.33 88888.00 2008-01-22 05:43:13.900 022 17419.62 71.12 53928.43 88888.00 2008-01-22 05:43:14.400 022 17419.59 71.06 53928.46 88888.00 2008-01-22 05:43:14.900 022 17419.68 71.02 53928.36 88888.00 2008-01-22 05:43:15.400 022 17419.60 71.06 53928.43 88888.00 2008-01-22 05:43:15.900 022 17419.59 71.12 53928.47 88888.00 2008-01-22 05:43:16.400 022 17419.58 71.12 53928.59 88888.00 2008-01-22 05:43:16.900 022 17419.56 71.03 53928.57 88888.00 2008-01-22 05:43:17.400 022 17419.50 71.03 53928.57 88888.00 2008-01-22 05:43:17.900 022 17419.48 71.03 53928.67 88888.00 2008-01-22 05:43:18.400 022 17419.48 71.06 53928.66 88888.00 2008-01-22 05:43:18.900 022 17419.50 71.00 53928.57 88888.00 2008-01-22 05:43:19.400 022 17419.53 70.96 53928.63 88888.00 2008-01-22 05:43:19.900 022 17419.50 70.99 53928.60 88888.00 2008-01-22 05:43:20.400 022 17419.54 71.03 53928.48 88888.00 2008-01-22 05:43:20.900 022 17419.52 71.02 53928.45 88888.00 2008-01-22 05:43:21.400 022 17419.43 71.06 53928.47 88888.00 2008-01-22 05:43:21.900 022 17419.41 71.05 53928.46 88888.00 2008-01-22 05:43:22.400 022 17419.46 70.97 53928.49 88888.00 2008-01-22 05:43:22.900 022 17419.45 71.00 53928.55 88888.00 2008-01-22 05:43:23.400 022 17419.41 71.08 53928.69 88888.00 2008-01-22 05:43:23.900 022 17419.43 71.05 53928.65 88888.00 2008-01-22 05:43:24.400 022 17419.40 70.99 53928.61 88888.00 2008-01-22 05:43:24.900 022 17419.42 71.02 53928.59 88888.00 2008-01-22 05:43:25.400 022 17419.33 71.03 53928.49 88888.00 2008-01-22 05:43:25.900 022 17419.32 71.01 53928.40 88888.00 2008-01-22 05:43:26.400 022 17419.32 71.02 53928.46 88888.00 2008-01-22 05:43:26.900 022 17419.31 71.04 53928.45 88888.00 2008-01-22 05:43:27.400 022 17419.27 71.08 53928.47 88888.00 2008-01-22 05:43:27.900 022 17419.31 71.09 53928.49 88888.00 2008-01-22 05:43:28.400 022 17419.32 71.12 53928.57 88888.00 2008-01-22 05:43:28.900 022 17419.35 71.03 53928.52 88888.00 2008-01-22 05:43:29.400 022 17419.34 71.01 53928.46 88888.00 2008-01-22 05:43:29.900 022 17419.34 71.05 53928.52 88888.00 2008-01-22 05:43:30.400 022 17419.35 71.01 53928.60 88888.00 2008-01-22 05:43:30.900 022 17419.38 71.09 53928.57 88888.00 2008-01-22 05:43:31.400 022 17419.41 71.13 53928.52 88888.00 2008-01-22 05:43:31.900 022 17419.33 71.04 53928.57 88888.00 2008-01-22 05:43:32.400 022 17419.27 71.09 53928.51 88888.00 2008-01-22 05:43:32.900 022 17419.27 71.10 53928.48 88888.00 2008-01-22 05:43:33.400 022 17419.28 71.16 53928.47 88888.00 2008-01-22 05:43:33.900 022 17419.28 71.23 53928.47 88888.00 2008-01-22 05:43:34.400 022 17419.25 71.21 53928.45 88888.00 2008-01-22 05:43:34.900 022 17419.29 71.14 53928.47 88888.00 2008-01-22 05:43:35.400 022 17419.31 71.20 53928.58 88888.00 2008-01-22 05:43:35.900 022 17419.32 71.21 53928.67 88888.00 2008-01-22 05:43:36.400 022 17419.27 71.23 53928.65 88888.00 2008-01-22 05:43:36.900 022 17419.29 71.24 53928.62 88888.00 2008-01-22 05:43:37.400 022 17419.24 71.26 53928.58 88888.00 2008-01-22 05:43:37.900 022 17419.23 71.30 53928.52 88888.00 2008-01-22 05:43:38.400 022 17419.28 71.33 53928.60 88888.00 2008-01-22 05:43:38.900 022 17419.35 71.42 53928.57 88888.00 2008-01-22 05:43:39.400 022 17419.38 71.44 53928.52 88888.00 2008-01-22 05:43:39.900 022 17419.34 71.45 53928.51 88888.00 2008-01-22 05:43:40.400 022 17419.32 71.41 53928.56 88888.00 2008-01-22 05:43:40.900 022 17419.40 71.44 53928.52 88888.00 2008-01-22 05:43:41.400 022 17419.45 71.45 53928.47 88888.00 2008-01-22 05:43:41.900 022 17419.43 71.41 53928.40 88888.00 2008-01-22 05:43:42.400 022 17419.36 71.44 53928.40 88888.00 2008-01-22 05:43:42.900 022 17419.31 71.43 53928.46 88888.00 2008-01-22 05:43:43.400 022 17419.29 71.45 53928.54 88888.00 2008-01-22 05:43:43.900 022 17419.36 71.41 53928.48 88888.00 2008-01-22 05:43:44.400 022 17419.32 71.39 53928.50 88888.00 2008-01-22 05:43:44.900 022 17419.30 71.40 53928.48 88888.00 2008-01-22 05:43:45.400 022 17419.32 71.40 53928.51 88888.00 2008-01-22 05:43:45.900 022 17419.32 71.38 53928.54 88888.00 2008-01-22 05:43:46.400 022 17419.35 71.32 53928.52 88888.00 2008-01-22 05:43:46.900 022 17419.39 71.32 53928.54 88888.00 2008-01-22 05:43:47.400 022 17419.38 71.39 53928.55 88888.00 2008-01-22 05:43:47.900 022 17419.39 71.45 53928.57 88888.00 2008-01-22 05:43:48.400 022 17419.50 71.39 53928.63 88888.00 2008-01-22 05:43:48.900 022 17419.49 71.24 53928.65 88888.00 2008-01-22 05:43:49.400 022 17419.42 71.24 53928.63 88888.00 2008-01-22 05:43:49.900 022 17419.40 71.25 53928.68 88888.00 2008-01-22 05:43:50.400 022 17419.42 71.28 53928.67 88888.00 2008-01-22 05:43:50.900 022 17419.52 71.30 53928.67 88888.00 2008-01-22 05:43:51.400 022 17419.49 71.29 53928.56 88888.00 2008-01-22 05:43:51.900 022 17419.55 71.34 53928.51 88888.00 2008-01-22 05:43:52.400 022 17419.55 71.26 53928.57 88888.00 2008-01-22 05:43:52.900 022 17419.49 71.24 53928.57 88888.00 2008-01-22 05:43:53.400 022 17419.50 71.23 53928.61 88888.00 2008-01-22 05:43:53.900 022 17419.52 71.25 53928.59 88888.00 2008-01-22 05:43:54.400 022 17419.53 71.20 53928.63 88888.00 2008-01-22 05:43:54.900 022 17419.50 71.06 53928.43 88888.00 2008-01-22 05:43:55.400 022 17419.51 71.04 53928.44 88888.00 2008-01-22 05:43:55.900 022 17419.59 71.09 53928.52 88888.00 2008-01-22 05:43:56.400 022 17419.64 71.18 53928.56 88888.00 2008-01-22 05:43:56.900 022 17419.59 71.14 53928.55 88888.00 2008-01-22 05:43:57.400 022 17419.44 71.12 53928.57 88888.00 2008-01-22 05:43:57.900 022 17419.49 71.13 53928.50 88888.00 2008-01-22 05:43:58.400 022 17419.45 71.13 53928.52 88888.00 2008-01-22 05:43:58.900 022 17419.45 71.11 53928.43 88888.00 2008-01-22 05:43:59.400 022 17419.53 71.08 53928.40 88888.00 2008-01-22 05:43:59.900 022 17419.55 71.10 53928.39 88888.00 2008-01-22 05:44:00.400 022 17419.54 71.09 53928.33 88888.00 2008-01-22 05:44:00.900 022 17419.61 71.06 53928.37 88888.00 2008-01-22 05:44:01.400 022 17419.63 71.09 53928.43 88888.00 2008-01-22 05:44:01.900 022 17419.64 71.04 53928.52 88888.00 2008-01-22 05:44:02.400 022 17419.65 71.00 53928.44 88888.00 2008-01-22 05:44:02.900 022 17419.68 70.91 53928.47 88888.00 2008-01-22 05:44:03.400 022 17419.73 70.91 53928.47 88888.00 2008-01-22 05:44:03.900 022 17419.75 70.86 53928.48 88888.00 2008-01-22 05:44:04.400 022 17419.66 70.91 53928.52 88888.00 2008-01-22 05:44:04.900 022 17419.72 70.91 53928.52 88888.00 2008-01-22 05:44:05.400 022 17419.70 70.90 53928.49 88888.00 2008-01-22 05:44:05.900 022 17419.72 70.86 53928.54 88888.00 2008-01-22 05:44:06.400 022 17419.71 70.84 53928.52 88888.00 2008-01-22 05:44:06.900 022 17419.68 70.86 53928.45 88888.00 2008-01-22 05:44:07.400 022 17419.71 70.90 53928.51 88888.00 2008-01-22 05:44:07.900 022 17419.70 70.94 53928.49 88888.00 2008-01-22 05:44:08.400 022 17419.59 70.93 53928.45 88888.00 2008-01-22 05:44:08.900 022 17419.66 70.97 53928.43 88888.00 2008-01-22 05:44:09.400 022 17419.68 70.94 53928.52 88888.00 2008-01-22 05:44:09.900 022 17419.73 70.96 53928.61 88888.00 2008-01-22 05:44:10.400 022 17419.76 70.99 53928.54 88888.00 2008-01-22 05:44:10.900 022 17419.72 70.99 53928.54 88888.00 2008-01-22 05:44:11.400 022 17419.73 71.01 53928.56 88888.00 2008-01-22 05:44:11.900 022 17419.82 70.91 53928.52 88888.00 2008-01-22 05:44:12.400 022 17419.82 70.87 53928.51 88888.00 2008-01-22 05:44:12.900 022 17419.76 70.86 53928.52 88888.00 2008-01-22 05:44:13.400 022 17419.71 70.83 53928.50 88888.00 2008-01-22 05:44:13.900 022 17419.76 70.89 53928.57 88888.00 2008-01-22 05:44:14.400 022 17419.78 70.91 53928.58 88888.00 2008-01-22 05:44:14.900 022 17419.79 70.91 53928.59 88888.00 2008-01-22 05:44:15.400 022 17419.85 70.96 53928.57 88888.00 2008-01-22 05:44:15.900 022 17419.85 70.97 53928.60 88888.00 2008-01-22 05:44:16.400 022 17419.82 70.97 53928.60 88888.00 2008-01-22 05:44:16.900 022 17419.74 70.93 53928.60 88888.00 2008-01-22 05:44:17.400 022 17419.74 70.92 53928.56 88888.00 2008-01-22 05:44:17.900 022 17419.76 70.93 53928.52 88888.00 2008-01-22 05:44:18.400 022 17419.75 70.93 53928.59 88888.00 2008-01-22 05:44:18.900 022 17419.78 70.85 53928.61 88888.00 2008-01-22 05:44:19.400 022 17419.76 70.87 53928.57 88888.00 2008-01-22 05:44:19.900 022 17419.76 70.92 53928.50 88888.00 2008-01-22 05:44:20.400 022 17419.80 70.90 53928.51 88888.00 2008-01-22 05:44:20.900 022 17419.82 70.92 53928.52 88888.00 2008-01-22 05:44:21.400 022 17419.83 70.90 53928.57 88888.00 2008-01-22 05:44:21.900 022 17419.78 70.91 53928.60 88888.00 2008-01-22 05:44:22.400 022 17419.76 70.90 53928.61 88888.00 2008-01-22 05:44:22.900 022 17419.73 70.92 53928.59 88888.00 2008-01-22 05:44:23.400 022 17419.71 70.93 53928.55 88888.00 2008-01-22 05:44:23.900 022 17419.80 70.91 53928.56 88888.00 2008-01-22 05:44:24.400 022 17419.79 70.89 53928.56 88888.00 2008-01-22 05:44:24.900 022 17419.76 70.93 53928.52 88888.00 2008-01-22 05:44:25.400 022 17419.76 71.00 53928.59 88888.00 2008-01-22 05:44:25.900 022 17419.81 70.93 53928.57 88888.00 2008-01-22 05:44:26.400 022 17419.78 70.90 53928.50 88888.00 2008-01-22 05:44:26.900 022 17419.85 70.94 53928.43 88888.00 2008-01-22 05:44:27.400 022 17419.78 70.96 53928.46 88888.00 2008-01-22 05:44:27.900 022 17419.75 70.92 53928.49 88888.00 2008-01-22 05:44:28.400 022 17419.85 70.89 53928.46 88888.00 2008-01-22 05:44:28.900 022 17419.84 70.90 53928.51 88888.00 2008-01-22 05:44:29.400 022 17419.71 70.91 53928.52 88888.00 2008-01-22 05:44:29.900 022 17419.73 70.85 53928.48 88888.00 2008-01-22 05:44:30.400 022 17419.75 70.85 53928.57 88888.00 2008-01-22 05:44:30.900 022 17419.73 70.89 53928.56 88888.00 2008-01-22 05:44:31.400 022 17419.76 70.96 53928.56 88888.00 2008-01-22 05:44:31.900 022 17419.83 70.96 53928.51 88888.00 2008-01-22 05:44:32.400 022 17419.83 71.02 53928.58 88888.00 2008-01-22 05:44:32.900 022 17419.82 71.02 53928.59 88888.00 2008-01-22 05:44:33.400 022 17419.81 71.00 53928.55 88888.00 2008-01-22 05:44:33.900 022 17419.80 70.96 53928.51 88888.00 2008-01-22 05:44:34.400 022 17419.74 70.91 53928.55 88888.00 2008-01-22 05:44:34.900 022 17419.69 70.87 53928.66 88888.00 2008-01-22 05:44:35.400 022 17419.66 70.85 53928.65 88888.00 2008-01-22 05:44:35.900 022 17419.69 70.84 53928.57 88888.00 2008-01-22 05:44:36.400 022 17419.73 70.90 53928.47 88888.00 2008-01-22 05:44:36.900 022 17419.68 70.97 53928.44 88888.00 2008-01-22 05:44:37.400 022 17419.66 70.92 53928.43 88888.00 2008-01-22 05:44:37.900 022 17419.72 70.93 53928.52 88888.00 2008-01-22 05:44:38.400 022 17419.66 70.90 53928.57 88888.00 2008-01-22 05:44:38.900 022 17419.63 70.87 53928.58 88888.00 2008-01-22 05:44:39.400 022 17419.65 70.89 53928.56 88888.00 2008-01-22 05:44:39.900 022 17419.70 70.85 53928.51 88888.00 2008-01-22 05:44:40.400 022 17419.74 70.86 53928.60 88888.00 2008-01-22 05:44:40.900 022 17419.68 70.87 53928.54 88888.00 2008-01-22 05:44:41.400 022 17419.69 70.89 53928.54 88888.00 2008-01-22 05:44:41.900 022 17419.66 70.84 53928.54 88888.00 2008-01-22 05:44:42.400 022 17419.74 70.84 53928.49 88888.00 2008-01-22 05:44:42.900 022 17419.75 70.83 53928.47 88888.00 2008-01-22 05:44:43.400 022 17419.74 70.77 53928.46 88888.00 2008-01-22 05:44:43.900 022 17419.68 70.76 53928.50 88888.00 2008-01-22 05:44:44.400 022 17419.69 70.74 53928.59 88888.00 2008-01-22 05:44:44.900 022 17419.68 70.72 53928.65 88888.00 2008-01-22 05:44:45.400 022 17419.66 70.72 53928.65 88888.00 2008-01-22 05:44:45.900 022 17419.69 70.75 53928.63 88888.00 2008-01-22 05:44:46.400 022 17419.71 70.75 53928.71 88888.00 2008-01-22 05:44:46.900 022 17419.76 70.77 53928.77 88888.00 2008-01-22 05:44:47.400 022 17419.75 70.79 53928.73 88888.00 2008-01-22 05:44:47.900 022 17419.80 70.76 53928.59 88888.00 2008-01-22 05:44:48.400 022 17419.85 70.76 53928.58 88888.00 2008-01-22 05:44:48.900 022 17419.78 70.74 53928.57 88888.00 2008-01-22 05:44:49.400 022 17419.71 70.73 53928.59 88888.00 2008-01-22 05:44:49.900 022 17419.64 70.75 53928.57 88888.00 2008-01-22 05:44:50.400 022 17419.64 70.81 53928.59 88888.00 2008-01-22 05:44:50.900 022 17419.75 70.82 53928.67 88888.00 2008-01-22 05:44:51.400 022 17419.75 70.83 53928.68 88888.00 2008-01-22 05:44:51.900 022 17419.75 70.82 53928.68 88888.00 2008-01-22 05:44:52.400 022 17419.71 70.76 53928.67 88888.00 2008-01-22 05:44:52.900 022 17419.76 70.72 53928.71 88888.00 2008-01-22 05:44:53.400 022 17419.79 70.74 53928.71 88888.00 2008-01-22 05:44:53.900 022 17419.72 70.79 53928.73 88888.00 2008-01-22 05:44:54.400 022 17419.63 70.69 53928.75 88888.00 2008-01-22 05:44:54.900 022 17419.62 70.62 53928.72 88888.00 2008-01-22 05:44:55.400 022 17419.69 70.66 53928.73 88888.00 2008-01-22 05:44:55.900 022 17419.68 70.69 53928.73 88888.00 2008-01-22 05:44:56.400 022 17419.65 70.63 53928.71 88888.00 2008-01-22 05:44:56.900 022 17419.61 70.62 53928.79 88888.00 2008-01-22 05:44:57.400 022 17419.71 70.66 53928.82 88888.00 2008-01-22 05:44:57.900 022 17419.69 70.66 53928.78 88888.00 2008-01-22 05:44:58.400 022 17419.68 70.61 53928.68 88888.00 2008-01-22 05:44:58.900 022 17419.66 70.64 53928.78 88888.00 2008-01-22 05:44:59.400 022 17419.68 70.69 53928.80 88888.00 2008-01-22 05:44:59.900 022 17419.71 70.73 53928.83 88888.00 2008-01-22 05:45:00.400 022 17419.72 70.72 53928.81 88888.00 2008-01-22 05:45:00.900 022 17419.70 70.66 53928.71 88888.00 2008-01-22 05:45:01.400 022 17419.73 70.66 53928.71 88888.00 2008-01-22 05:45:01.900 022 17419.66 70.69 53928.69 88888.00 2008-01-22 05:45:02.400 022 17419.68 70.63 53928.69 88888.00 2008-01-22 05:45:02.900 022 17419.66 70.56 53928.67 88888.00 2008-01-22 05:45:03.400 022 17419.71 70.61 53928.73 88888.00 2008-01-22 05:45:03.900 022 17419.68 70.65 53928.82 88888.00 2008-01-22 05:45:04.400 022 17419.65 70.63 53928.90 88888.00 2008-01-22 05:45:04.900 022 17419.83 70.54 53928.88 88888.00 2008-01-22 05:45:05.400 022 17419.90 70.51 53928.78 88888.00 2008-01-22 05:45:05.900 022 17419.76 70.60 53928.80 88888.00 2008-01-22 05:45:06.400 022 17419.69 70.51 53928.73 88888.00 2008-01-22 05:45:06.900 022 17419.63 70.38 53928.68 88888.00 2008-01-22 05:45:07.400 022 17419.63 70.36 53928.80 88888.00 2008-01-22 05:45:07.900 022 17419.70 70.46 53928.79 88888.00 2008-01-22 05:45:08.400 022 17419.80 70.51 53928.68 88888.00 2008-01-22 05:45:08.900 022 17419.75 70.53 53928.80 88888.00 2008-01-22 05:45:09.400 022 17419.73 70.56 53928.86 88888.00 2008-01-22 05:45:09.900 022 17419.82 70.47 53928.74 88888.00 2008-01-22 05:45:10.400 022 17419.91 70.52 53928.62 88888.00 2008-01-22 05:45:10.900 022 17419.90 70.48 53928.61 88888.00 2008-01-22 05:45:11.400 022 17419.90 70.48 53928.61 88888.00 2008-01-22 05:45:11.900 022 17419.87 70.46 53928.70 88888.00 2008-01-22 05:45:12.400 022 17419.83 70.46 53928.74 88888.00 2008-01-22 05:45:12.900 022 17419.86 70.45 53928.69 88888.00 2008-01-22 05:45:13.400 022 17419.81 70.45 53928.61 88888.00 2008-01-22 05:45:13.900 022 17419.76 70.46 53928.66 88888.00 2008-01-22 05:45:14.400 022 17419.81 70.44 53928.62 88888.00 2008-01-22 05:45:14.900 022 17419.94 70.43 53928.58 88888.00 2008-01-22 05:45:15.400 022 17419.91 70.47 53928.54 88888.00 2008-01-22 05:45:15.900 022 17419.90 70.45 53928.46 88888.00 2008-01-22 05:45:16.400 022 17419.92 70.48 53928.51 88888.00 2008-01-22 05:45:16.900 022 17419.87 70.47 53928.58 88888.00 2008-01-22 05:45:17.400 022 17419.84 70.50 53928.60 88888.00 2008-01-22 05:45:17.900 022 17419.81 70.48 53928.63 88888.00 2008-01-22 05:45:18.400 022 17419.84 70.47 53928.66 88888.00 2008-01-22 05:45:18.900 022 17419.87 70.52 53928.63 88888.00 2008-01-22 05:45:19.400 022 17419.93 70.47 53928.55 88888.00 2008-01-22 05:45:19.900 022 17419.78 70.44 53928.57 88888.00 2008-01-22 05:45:20.400 022 17419.76 70.40 53928.63 88888.00 2008-01-22 05:45:20.900 022 17419.81 70.36 53928.70 88888.00 2008-01-22 05:45:21.400 022 17419.81 70.36 53928.71 88888.00 2008-01-22 05:45:21.900 022 17419.86 70.37 53928.67 88888.00 2008-01-22 05:45:22.400 022 17419.94 70.38 53928.67 88888.00 2008-01-22 05:45:22.900 022 17419.99 70.36 53928.68 88888.00 2008-01-22 05:45:23.400 022 17419.92 70.36 53928.62 88888.00 2008-01-22 05:45:23.900 022 17419.92 70.38 53928.57 88888.00 2008-01-22 05:45:24.400 022 17419.94 70.38 53928.60 88888.00 2008-01-22 05:45:24.900 022 17419.99 70.36 53928.57 88888.00 2008-01-22 05:45:25.400 022 17419.99 70.37 53928.57 88888.00 2008-01-22 05:45:25.900 022 17419.90 70.33 53928.56 88888.00 2008-01-22 05:45:26.400 022 17419.91 70.36 53928.48 88888.00 2008-01-22 05:45:26.900 022 17419.86 70.38 53928.50 88888.00 2008-01-22 05:45:27.400 022 17419.91 70.36 53928.61 88888.00 2008-01-22 05:45:27.900 022 17419.94 70.27 53928.70 88888.00 2008-01-22 05:45:28.400 022 17419.89 70.26 53928.55 88888.00 2008-01-22 05:45:28.900 022 17419.90 70.30 53928.43 88888.00 2008-01-22 05:45:29.400 022 17419.92 70.28 53928.48 88888.00 2008-01-22 05:45:29.900 022 17419.94 70.28 53928.47 88888.00 2008-01-22 05:45:30.400 022 17419.97 70.32 53928.44 88888.00 2008-01-22 05:45:30.900 022 17420.01 70.32 53928.52 88888.00 2008-01-22 05:45:31.400 022 17419.95 70.38 53928.62 88888.00 2008-01-22 05:45:31.900 022 17419.92 70.42 53928.56 88888.00 2008-01-22 05:45:32.400 022 17419.96 70.34 53928.52 88888.00 2008-01-22 05:45:32.900 022 17419.95 70.30 53928.62 88888.00 2008-01-22 05:45:33.400 022 17419.92 70.32 53928.60 88888.00 2008-01-22 05:45:33.900 022 17419.90 70.32 53928.57 88888.00 2008-01-22 05:45:34.400 022 17419.85 70.34 53928.63 88888.00 2008-01-22 05:45:34.900 022 17419.89 70.31 53928.56 88888.00 2008-01-22 05:45:35.400 022 17419.89 70.28 53928.55 88888.00 2008-01-22 05:45:35.900 022 17419.93 70.25 53928.55 88888.00 2008-01-22 05:45:36.400 022 17419.95 70.24 53928.51 88888.00 2008-01-22 05:45:36.900 022 17419.95 70.24 53928.56 88888.00 2008-01-22 05:45:37.400 022 17419.85 70.26 53928.49 88888.00 2008-01-22 05:45:37.900 022 17419.80 70.28 53928.50 88888.00 2008-01-22 05:45:38.400 022 17419.78 70.27 53928.59 88888.00 2008-01-22 05:45:38.900 022 17419.79 70.26 53928.70 88888.00 2008-01-22 05:45:39.400 022 17419.86 70.24 53928.72 88888.00 2008-01-22 05:45:39.900 022 17419.91 70.21 53928.68 88888.00 2008-01-22 05:45:40.400 022 17419.87 70.19 53928.68 88888.00 2008-01-22 05:45:40.900 022 17419.81 70.27 53928.61 88888.00 2008-01-22 05:45:41.400 022 17419.82 70.30 53928.57 88888.00 2008-01-22 05:45:41.900 022 17419.79 70.30 53928.55 88888.00 2008-01-22 05:45:42.400 022 17419.76 70.30 53928.59 88888.00 2008-01-22 05:45:42.900 022 17419.80 70.38 53928.63 88888.00 2008-01-22 05:45:43.400 022 17419.84 70.35 53928.63 88888.00 2008-01-22 05:45:43.900 022 17419.80 70.28 53928.63 88888.00 2008-01-22 05:45:44.400 022 17419.66 70.24 53928.57 88888.00 2008-01-22 05:45:44.907 022 17419.69 70.18 53928.61 88888.00 2008-01-22 05:45:45.407 022 17419.78 70.30 53928.61 88888.00 2008-01-22 05:45:45.907 022 17419.83 70.27 53928.49 88888.00 2008-01-22 05:45:46.407 022 17419.75 70.24 53928.49 88888.00 2008-01-22 05:45:46.907 022 17419.68 70.28 53928.54 88888.00 2008-01-22 05:45:47.407 022 17419.55 70.25 53928.59 88888.00 2008-01-22 05:45:47.907 022 17419.59 70.25 53928.58 88888.00 2008-01-22 05:45:48.407 022 17419.62 70.31 53928.54 88888.00 2008-01-22 05:45:48.907 022 17419.58 70.33 53928.46 88888.00 2008-01-22 05:45:49.407 022 17419.51 70.35 53928.66 88888.00 2008-01-22 05:45:49.907 022 17419.59 70.31 53928.70 88888.00 2008-01-22 05:45:50.407 022 17419.58 70.25 53928.60 88888.00 2008-01-22 05:45:50.907 022 17419.54 70.23 53928.57 88888.00 2008-01-22 05:45:51.407 022 17419.55 70.28 53928.56 88888.00 2008-01-22 05:45:51.907 022 17419.55 70.30 53928.50 88888.00 2008-01-22 05:45:52.407 022 17419.46 70.28 53928.46 88888.00 2008-01-22 05:45:52.907 022 17419.43 70.32 53928.44 88888.00 2008-01-22 05:45:53.407 022 17419.54 70.31 53928.41 88888.00 2008-01-22 05:45:53.907 022 17419.50 70.31 53928.57 88888.00 2008-01-22 05:45:54.407 022 17419.58 70.37 53928.70 88888.00 2008-01-22 05:45:54.907 022 17419.60 70.45 53928.72 88888.00 2008-01-22 05:45:55.407 022 17419.55 70.42 53928.70 88888.00 2008-01-22 05:45:55.907 022 17419.55 70.42 53928.74 88888.00 2008-01-22 05:45:56.407 022 17419.49 70.43 53928.73 88888.00 2008-01-22 05:45:56.907 022 17419.51 70.28 53928.71 88888.00 2008-01-22 05:45:57.407 022 17419.61 70.21 53928.79 88888.00 2008-01-22 05:45:57.907 022 17419.60 70.32 53928.69 88888.00 2008-01-22 05:45:58.407 022 17419.61 70.36 53928.67 88888.00 2008-01-22 05:45:58.907 022 17419.55 70.40 53928.58 88888.00 2008-01-22 05:45:59.407 022 17419.49 70.37 53928.57 88888.00 2008-01-22 05:45:59.907 022 17419.52 70.36 53928.65 88888.00 2008-01-22 05:46:00.407 022 17419.54 70.31 53928.67 88888.00 2008-01-22 05:46:00.907 022 17419.50 70.31 53928.72 88888.00 2008-01-22 05:46:01.407 022 17419.55 70.37 53928.71 88888.00 2008-01-22 05:46:01.907 022 17419.55 70.40 53928.67 88888.00 2008-01-22 05:46:02.407 022 17419.59 70.36 53928.60 88888.00 2008-01-22 05:46:02.907 022 17419.62 70.34 53928.59 88888.00 2008-01-22 05:46:03.407 022 17419.64 70.35 53928.49 88888.00 2008-01-22 05:46:03.907 022 17419.61 70.33 53928.37 88888.00 2008-01-22 05:46:04.407 022 17419.63 70.27 53928.54 88888.00 2008-01-22 05:46:04.907 022 17419.64 70.23 53928.46 88888.00 2008-01-22 05:46:05.407 022 17419.58 70.32 53928.56 88888.00 2008-01-22 05:46:05.907 022 17419.66 70.30 53928.58 88888.00 2008-01-22 05:46:06.407 022 17419.64 70.27 53928.57 88888.00 2008-01-22 05:46:06.907 022 17419.62 70.28 53928.62 88888.00 2008-01-22 05:46:07.407 022 17419.75 70.34 53928.66 88888.00 2008-01-22 05:46:07.907 022 17419.73 70.26 53928.70 88888.00 2008-01-22 05:46:08.407 022 17419.64 70.22 53928.75 88888.00 2008-01-22 05:46:08.907 022 17419.59 70.25 53928.69 88888.00 2008-01-22 05:46:09.407 022 17419.62 70.23 53928.75 88888.00 2008-01-22 05:46:09.907 022 17419.74 70.28 53928.77 88888.00 2008-01-22 05:46:10.407 022 17419.79 70.22 53928.71 88888.00 2008-01-22 05:46:10.907 022 17419.73 70.22 53928.69 88888.00 2008-01-22 05:46:11.407 022 17419.73 70.22 53928.65 88888.00 2008-01-22 05:46:11.907 022 17419.82 70.27 53928.59 88888.00 2008-01-22 05:46:12.407 022 17419.78 70.25 53928.74 88888.00 2008-01-22 05:46:12.907 022 17419.71 70.28 53928.79 88888.00 2008-01-22 05:46:13.407 022 17419.71 70.26 53928.70 88888.00 2008-01-22 05:46:13.907 022 17419.75 70.18 53928.63 88888.00 2008-01-22 05:46:14.407 022 17419.76 70.15 53928.61 88888.00 2008-01-22 05:46:14.906 022 17419.75 70.12 53928.68 88888.00 2008-01-22 05:46:15.406 022 17419.81 70.19 53928.68 88888.00 2008-01-22 05:46:15.906 022 17419.86 70.27 53928.62 88888.00 2008-01-22 05:46:16.406 022 17419.92 70.23 53928.78 88888.00 2008-01-22 05:46:16.906 022 17419.93 70.25 53928.90 88888.00 2008-01-22 05:46:17.406 022 17419.93 70.27 53928.92 88888.00 2008-01-22 05:46:17.906 022 17419.86 70.26 53928.83 88888.00 2008-01-22 05:46:18.406 022 17419.84 70.17 53928.77 88888.00 2008-01-22 05:46:18.906 022 17419.90 70.09 53928.71 88888.00 2008-01-22 05:46:19.406 022 17419.86 70.14 53928.79 88888.00 2008-01-22 05:46:19.907 022 17419.83 70.15 53928.77 88888.00 2008-01-22 05:46:20.407 022 17419.91 70.16 53928.73 88888.00 2008-01-22 05:46:20.907 022 17419.90 70.21 53928.67 88888.00 2008-01-22 05:46:21.407 022 17419.91 70.19 53928.77 88888.00 2008-01-22 05:46:21.907 022 17419.91 70.21 53928.77 88888.00 2008-01-22 05:46:22.407 022 17419.84 70.26 53928.73 88888.00 2008-01-22 05:46:22.907 022 17419.85 70.22 53928.71 88888.00 2008-01-22 05:46:23.407 022 17419.84 70.22 53928.73 88888.00 2008-01-22 05:46:23.907 022 17419.80 70.25 53928.70 88888.00 2008-01-22 05:46:24.407 022 17419.84 70.22 53928.72 88888.00 2008-01-22 05:46:24.907 022 17419.91 70.24 53928.74 88888.00 2008-01-22 05:46:25.407 022 17419.95 70.14 53928.78 88888.00 2008-01-22 05:46:25.907 022 17419.87 70.19 53928.74 88888.00 2008-01-22 05:46:26.407 022 17419.83 70.31 53928.65 88888.00 2008-01-22 05:46:26.907 022 17419.87 70.34 53928.63 88888.00 2008-01-22 05:46:27.407 022 17419.92 70.27 53928.57 88888.00 2008-01-22 05:46:27.907 022 17419.91 70.22 53928.58 88888.00 2008-01-22 05:46:28.407 022 17419.82 70.26 53928.57 88888.00 2008-01-22 05:46:28.907 022 17419.85 70.21 53928.52 88888.00 2008-01-22 05:46:29.407 022 17419.81 70.21 53928.48 88888.00 2008-01-22 05:46:29.907 022 17419.81 70.23 53928.50 88888.00 2008-01-22 05:46:30.407 022 17419.83 70.21 53928.54 88888.00 2008-01-22 05:46:30.907 022 17419.75 70.19 53928.50 88888.00 2008-01-22 05:46:31.407 022 17419.72 70.19 53928.58 88888.00 2008-01-22 05:46:31.907 022 17419.68 70.31 53928.58 88888.00 2008-01-22 05:46:32.407 022 17419.72 70.33 53928.59 88888.00 2008-01-22 05:46:32.907 022 17419.75 70.26 53928.67 88888.00 2008-01-22 05:46:33.407 022 17419.75 70.31 53928.60 88888.00 2008-01-22 05:46:33.907 022 17419.69 70.34 53928.60 88888.00 2008-01-22 05:46:34.407 022 17419.71 70.38 53928.63 88888.00 2008-01-22 05:46:34.907 022 17419.73 70.37 53928.65 88888.00 2008-01-22 05:46:35.407 022 17419.71 70.38 53928.63 88888.00 2008-01-22 05:46:35.907 022 17419.75 70.42 53928.67 88888.00 2008-01-22 05:46:36.407 022 17419.73 70.37 53928.61 88888.00 2008-01-22 05:46:36.907 022 17419.69 70.36 53928.61 88888.00 2008-01-22 05:46:37.407 022 17419.64 70.34 53928.60 88888.00 2008-01-22 05:46:37.907 022 17419.61 70.34 53928.54 88888.00 2008-01-22 05:46:38.407 022 17419.65 70.51 53928.65 88888.00 2008-01-22 05:46:38.907 022 17419.66 70.46 53928.68 88888.00 2008-01-22 05:46:39.407 022 17419.63 70.46 53928.65 88888.00 2008-01-22 05:46:39.907 022 17419.64 70.43 53928.65 88888.00 2008-01-22 05:46:40.407 022 17419.60 70.42 53928.58 88888.00 2008-01-22 05:46:40.907 022 17419.59 70.43 53928.61 88888.00 2008-01-22 05:46:41.407 022 17419.60 70.41 53928.61 88888.00 2008-01-22 05:46:41.907 022 17419.55 70.36 53928.69 88888.00 2008-01-22 05:46:42.407 022 17419.59 70.40 53928.67 88888.00 2008-01-22 05:46:42.907 022 17419.55 70.34 53928.66 88888.00 2008-01-22 05:46:43.407 022 17419.50 70.25 53928.65 88888.00 2008-01-22 05:46:43.907 022 17419.53 70.30 53928.67 88888.00 2008-01-22 05:46:44.407 022 17419.52 70.28 53928.68 88888.00 2008-01-22 05:46:44.907 022 17419.44 70.37 53928.70 88888.00 2008-01-22 05:46:45.407 022 17419.49 70.44 53928.69 88888.00 2008-01-22 05:46:45.907 022 17419.55 70.43 53928.75 88888.00 2008-01-22 05:46:46.407 022 17419.51 70.44 53928.70 88888.00 2008-01-22 05:46:46.907 022 17419.51 70.41 53928.65 88888.00 2008-01-22 05:46:47.407 022 17419.58 70.46 53928.58 88888.00 2008-01-22 05:46:47.907 022 17419.50 70.45 53928.65 88888.00 2008-01-22 05:46:48.407 022 17419.50 70.41 53928.58 88888.00 2008-01-22 05:46:48.907 022 17419.51 70.37 53928.59 88888.00 2008-01-22 05:46:49.407 022 17419.51 70.36 53928.51 88888.00 2008-01-22 05:46:49.907 022 17419.52 70.40 53928.48 88888.00 2008-01-22 05:46:50.407 022 17419.50 70.41 53928.59 88888.00 2008-01-22 05:46:50.907 022 17419.49 70.38 53928.66 88888.00 2008-01-22 05:46:51.407 022 17419.51 70.41 53928.54 88888.00 2008-01-22 05:46:51.907 022 17419.51 70.32 53928.50 88888.00 2008-01-22 05:46:52.407 022 17419.55 70.30 53928.56 88888.00 2008-01-22 05:46:52.907 022 17419.50 70.30 53928.52 88888.00 2008-01-22 05:46:53.407 022 17419.51 70.34 53928.55 88888.00 2008-01-22 05:46:53.907 022 17419.50 70.40 53928.60 88888.00 2008-01-22 05:46:54.407 022 17419.52 70.40 53928.62 88888.00 2008-01-22 05:46:54.907 022 17419.44 70.36 53928.61 88888.00 2008-01-22 05:46:55.407 022 17419.42 70.35 53928.59 88888.00 2008-01-22 05:46:55.907 022 17419.42 70.32 53928.54 88888.00 2008-01-22 05:46:56.407 022 17419.50 70.34 53928.56 88888.00 2008-01-22 05:46:56.907 022 17419.53 70.37 53928.68 88888.00 2008-01-22 05:46:57.407 022 17419.68 70.34 53928.60 88888.00 2008-01-22 05:46:57.907 022 17419.70 70.28 53928.57 88888.00 2008-01-22 05:46:58.407 022 17419.59 70.27 53928.60 88888.00 2008-01-22 05:46:58.907 022 17419.59 70.25 53928.59 88888.00 2008-01-22 05:46:59.407 022 17419.55 70.19 53928.59 88888.00 2008-01-22 05:46:59.907 022 17419.62 70.24 53928.49 88888.00 2008-01-22 05:47:00.407 022 17419.61 70.27 53928.50 88888.00 2008-01-22 05:47:00.907 022 17419.51 70.24 53928.54 88888.00 2008-01-22 05:47:01.407 022 17419.54 70.24 53928.48 88888.00 2008-01-22 05:47:01.907 022 17419.58 70.19 53928.48 88888.00 2008-01-22 05:47:02.407 022 17419.60 70.27 53928.54 88888.00 2008-01-22 05:47:02.907 022 17419.59 70.35 53928.51 88888.00 2008-01-22 05:47:03.407 022 17419.54 70.34 53928.57 88888.00 2008-01-22 05:47:03.907 022 17419.56 70.35 53928.50 88888.00 2008-01-22 05:47:04.407 022 17419.61 70.33 53928.43 88888.00 2008-01-22 05:47:04.907 022 17419.59 70.41 53928.44 88888.00 2008-01-22 05:47:05.407 022 17419.64 70.28 53928.48 88888.00 2008-01-22 05:47:05.907 022 17419.64 70.27 53928.47 88888.00 2008-01-22 05:47:06.407 022 17419.64 70.25 53928.39 88888.00 2008-01-22 05:47:06.907 022 17419.61 70.25 53928.44 88888.00 2008-01-22 05:47:07.407 022 17419.60 70.28 53928.43 88888.00 2008-01-22 05:47:07.907 022 17419.60 70.28 53928.39 88888.00 2008-01-22 05:47:08.407 022 17419.69 70.28 53928.28 88888.00 2008-01-22 05:47:08.907 022 17419.70 70.33 53928.33 88888.00 2008-01-22 05:47:09.407 022 17419.64 70.30 53928.35 88888.00 2008-01-22 05:47:09.907 022 17419.60 70.28 53928.39 88888.00 2008-01-22 05:47:10.407 022 17419.62 70.32 53928.45 88888.00 2008-01-22 05:47:10.907 022 17419.66 70.38 53928.48 88888.00 2008-01-22 05:47:11.407 022 17419.70 70.42 53928.47 88888.00 2008-01-22 05:47:11.907 022 17419.69 70.26 53928.37 88888.00 2008-01-22 05:47:12.407 022 17419.63 70.27 53928.39 88888.00 2008-01-22 05:47:12.907 022 17419.68 70.25 53928.35 88888.00 2008-01-22 05:47:13.407 022 17419.69 70.31 53928.41 88888.00 2008-01-22 05:47:13.907 022 17419.69 70.34 53928.43 88888.00 2008-01-22 05:47:14.407 022 17419.75 70.32 53928.44 88888.00 2008-01-22 05:47:14.907 022 17419.76 70.28 53928.50 88888.00 2008-01-22 05:47:15.407 022 17419.78 70.21 53928.44 88888.00 2008-01-22 05:47:15.907 022 17419.75 70.23 53928.32 88888.00 2008-01-22 05:47:16.407 022 17419.69 70.18 53928.38 88888.00 2008-01-22 05:47:16.907 022 17419.74 70.23 53928.46 88888.00 2008-01-22 05:47:17.407 022 17419.74 70.23 53928.51 88888.00 2008-01-22 05:47:17.907 022 17419.73 70.17 53928.57 88888.00 2008-01-22 05:47:18.407 022 17419.72 70.19 53928.48 88888.00 2008-01-22 05:47:18.907 022 17419.65 70.26 53928.48 88888.00 2008-01-22 05:47:19.407 022 17419.70 70.28 53928.57 88888.00 2008-01-22 05:47:19.907 022 17419.64 70.18 53928.59 88888.00 2008-01-22 05:47:20.407 022 17419.58 70.19 53928.52 88888.00 2008-01-22 05:47:20.907 022 17419.58 70.25 53928.51 88888.00 2008-01-22 05:47:21.407 022 17419.60 70.27 53928.55 88888.00 2008-01-22 05:47:21.907 022 17419.69 70.25 53928.52 88888.00 2008-01-22 05:47:22.407 022 17419.70 70.26 53928.55 88888.00 2008-01-22 05:47:22.907 022 17419.66 70.26 53928.50 88888.00 2008-01-22 05:47:23.407 022 17419.70 70.24 53928.50 88888.00 2008-01-22 05:47:23.907 022 17419.64 70.28 53928.56 88888.00 2008-01-22 05:47:24.407 022 17419.66 70.26 53928.60 88888.00 2008-01-22 05:47:24.907 022 17419.68 70.23 53928.59 88888.00 2008-01-22 05:47:25.407 022 17419.72 70.27 53928.52 88888.00 2008-01-22 05:47:25.907 022 17419.65 70.24 53928.46 88888.00 2008-01-22 05:47:26.407 022 17419.52 70.18 53928.57 88888.00 2008-01-22 05:47:26.907 022 17419.52 70.16 53928.54 88888.00 2008-01-22 05:47:27.407 022 17419.58 70.19 53928.47 88888.00 2008-01-22 05:47:27.907 022 17419.64 70.11 53928.49 88888.00 2008-01-22 05:47:28.407 022 17419.66 70.09 53928.58 88888.00 2008-01-22 05:47:28.907 022 17419.66 70.06 53928.62 88888.00 2008-01-22 05:47:29.407 022 17419.62 70.04 53928.65 88888.00 2008-01-22 05:47:29.907 022 17419.58 70.06 53928.62 88888.00 2008-01-22 05:47:30.407 022 17419.59 70.06 53928.62 88888.00 2008-01-22 05:47:30.907 022 17419.62 70.06 53928.66 88888.00 2008-01-22 05:47:31.407 022 17419.62 70.02 53928.69 88888.00 2008-01-22 05:47:31.907 022 17419.62 69.97 53928.61 88888.00 2008-01-22 05:47:32.407 022 17419.68 70.06 53928.63 88888.00 2008-01-22 05:47:32.907 022 17419.52 70.11 53928.62 88888.00 2008-01-22 05:47:33.407 022 17419.55 70.07 53928.63 88888.00 2008-01-22 05:47:33.907 022 17419.49 70.04 53928.63 88888.00 2008-01-22 05:47:34.407 022 17419.50 70.08 53928.57 88888.00 2008-01-22 05:47:34.907 022 17419.45 70.06 53928.57 88888.00 2008-01-22 05:47:35.407 022 17419.43 70.05 53928.52 88888.00 2008-01-22 05:47:35.907 022 17419.48 70.04 53928.54 88888.00 2008-01-22 05:47:36.407 022 17419.48 70.01 53928.62 88888.00 2008-01-22 05:47:36.907 022 17419.45 70.02 53928.68 88888.00 2008-01-22 05:47:37.407 022 17419.44 70.01 53928.57 88888.00 2008-01-22 05:47:37.907 022 17419.49 70.07 53928.52 88888.00 2008-01-22 05:47:38.407 022 17419.44 70.06 53928.48 88888.00 2008-01-22 05:47:38.907 022 17419.46 70.03 53928.48 88888.00 2008-01-22 05:47:39.407 022 17419.45 70.04 53928.56 88888.00 2008-01-22 05:47:39.907 022 17419.40 70.06 53928.52 88888.00 2008-01-22 05:47:40.407 022 17419.39 70.07 53928.54 88888.00 2008-01-22 05:47:40.907 022 17419.39 70.16 53928.61 88888.00 2008-01-22 05:47:41.407 022 17419.43 70.16 53928.62 88888.00 2008-01-22 05:47:41.907 022 17419.49 70.15 53928.60 88888.00 2008-01-22 05:47:42.407 022 17419.48 70.15 53928.62 88888.00 2008-01-22 05:47:42.907 022 17419.39 70.15 53928.67 88888.00 2008-01-22 05:47:43.407 022 17419.41 70.11 53928.61 88888.00 2008-01-22 05:47:43.907 022 17419.43 70.02 53928.67 88888.00 2008-01-22 05:47:44.407 022 17419.58 69.99 53928.70 88888.00 2008-01-22 05:47:44.907 022 17419.64 70.02 53928.66 88888.00 2008-01-22 05:47:45.407 022 17419.61 70.06 53928.56 88888.00 2008-01-22 05:47:45.907 022 17419.48 70.09 53928.57 88888.00 2008-01-22 05:47:46.407 022 17419.31 70.07 53928.59 88888.00 2008-01-22 05:47:46.907 022 17419.30 70.01 53928.59 88888.00 2008-01-22 05:47:47.407 022 17419.23 69.97 53928.66 88888.00 2008-01-22 05:47:47.907 022 17419.21 70.02 53928.55 88888.00 2008-01-22 05:47:48.407 022 17419.29 70.11 53928.47 88888.00 2008-01-22 05:47:48.907 022 17419.28 70.13 53928.57 88888.00 2008-01-22 05:47:49.407 022 17419.25 70.05 53928.58 88888.00 2008-01-22 05:47:49.907 022 17419.31 70.09 53928.62 88888.00 2008-01-22 05:47:50.407 022 17419.31 70.12 53928.66 88888.00 2008-01-22 05:47:50.907 022 17419.29 70.12 53928.66 88888.00 2008-01-22 05:47:51.407 022 17419.32 70.15 53928.58 88888.00 2008-01-22 05:47:51.907 022 17419.34 70.06 53928.70 88888.00 2008-01-22 05:47:52.407 022 17419.29 70.02 53928.73 88888.00 2008-01-22 05:47:52.907 022 17419.22 70.05 53928.75 88888.00 2008-01-22 05:47:53.407 022 17419.20 69.96 53928.73 88888.00 2008-01-22 05:47:53.907 022 17419.12 69.96 53928.68 88888.00 2008-01-22 05:47:54.407 022 17419.13 70.03 53928.72 88888.00 2008-01-22 05:47:54.907 022 17419.12 69.99 53928.71 88888.00 2008-01-22 05:47:55.407 022 17419.08 70.04 53928.74 88888.00 2008-01-22 05:47:55.907 022 17419.05 70.03 53928.78 88888.00 2008-01-22 05:47:56.407 022 17419.01 70.04 53928.63 88888.00 2008-01-22 05:47:56.907 022 17419.08 70.07 53928.56 88888.00 2008-01-22 05:47:57.407 022 17419.09 70.13 53928.58 88888.00 2008-01-22 05:47:57.907 022 17418.99 70.02 53928.73 88888.00 2008-01-22 05:47:58.407 022 17418.98 70.06 53928.73 88888.00 2008-01-22 05:47:58.907 022 17418.98 70.13 53928.60 88888.00 2008-01-22 05:47:59.407 022 17419.12 70.15 53928.67 88888.00 2008-01-22 05:47:59.907 022 17419.03 70.09 53928.72 88888.00 2008-01-22 05:48:00.407 022 17419.04 70.04 53928.73 88888.00 2008-01-22 05:48:00.907 022 17419.03 70.05 53928.59 88888.00 2008-01-22 05:48:01.407 022 17419.01 70.06 53928.54 88888.00 2008-01-22 05:48:01.907 022 17419.02 70.09 53928.60 88888.00 2008-01-22 05:48:02.407 022 17418.99 70.09 53928.62 88888.00 2008-01-22 05:48:02.907 022 17419.10 70.17 53928.61 88888.00 2008-01-22 05:48:03.407 022 17419.13 70.27 53928.58 88888.00 2008-01-22 05:48:03.907 022 17419.17 70.26 53928.58 88888.00 2008-01-22 05:48:04.407 022 17419.03 70.19 53928.58 88888.00 2008-01-22 05:48:04.907 022 17419.10 70.24 53928.59 88888.00 2008-01-22 05:48:05.407 022 17419.13 70.16 53928.58 88888.00 2008-01-22 05:48:05.907 022 17419.19 70.16 53928.69 88888.00 2008-01-22 05:48:06.407 022 17419.09 70.19 53928.65 88888.00 2008-01-22 05:48:06.907 022 17419.13 70.26 53928.61 88888.00 2008-01-22 05:48:07.407 022 17419.18 70.32 53928.71 88888.00 2008-01-22 05:48:07.907 022 17419.15 70.24 53928.71 88888.00 2008-01-22 05:48:08.407 022 17419.08 70.27 53928.63 88888.00 2008-01-22 05:48:08.907 022 17419.02 70.24 53928.67 88888.00 2008-01-22 05:48:09.407 022 17419.09 70.28 53928.70 88888.00 2008-01-22 05:48:09.907 022 17419.08 70.28 53928.81 88888.00 2008-01-22 05:48:10.407 022 17419.13 70.24 53928.81 88888.00 2008-01-22 05:48:10.907 022 17419.10 70.23 53928.71 88888.00 2008-01-22 05:48:11.407 022 17419.11 70.32 53928.67 88888.00 2008-01-22 05:48:11.907 022 17419.07 70.38 53928.62 88888.00 2008-01-22 05:48:12.407 022 17419.00 70.34 53928.59 88888.00 2008-01-22 05:48:12.907 022 17418.95 70.31 53928.61 88888.00 2008-01-22 05:48:13.407 022 17418.99 70.34 53928.63 88888.00 2008-01-22 05:48:13.907 022 17418.93 70.32 53928.60 88888.00 2008-01-22 05:48:14.407 022 17418.93 70.28 53928.65 88888.00 2008-01-22 05:48:14.907 022 17418.95 70.34 53928.69 88888.00 2008-01-22 05:48:15.407 022 17419.00 70.31 53928.72 88888.00 2008-01-22 05:48:15.907 022 17419.10 70.28 53928.73 88888.00 2008-01-22 05:48:16.407 022 17419.13 70.27 53928.71 88888.00 2008-01-22 05:48:16.907 022 17419.19 70.31 53928.65 88888.00 2008-01-22 05:48:17.407 022 17419.17 70.34 53928.66 88888.00 2008-01-22 05:48:17.907 022 17419.12 70.34 53928.78 88888.00 2008-01-22 05:48:18.407 022 17419.12 70.34 53928.69 88888.00 2008-01-22 05:48:18.907 022 17419.13 70.43 53928.73 88888.00 2008-01-22 05:48:19.407 022 17419.18 70.45 53928.70 88888.00 2008-01-22 05:48:19.907 022 17419.20 70.45 53928.67 88888.00 2008-01-22 05:48:20.407 022 17419.21 70.42 53928.62 88888.00 2008-01-22 05:48:20.907 022 17419.22 70.32 53928.70 88888.00 2008-01-22 05:48:21.407 022 17419.20 70.37 53928.75 88888.00 2008-01-22 05:48:21.907 022 17419.14 70.36 53928.80 88888.00 2008-01-22 05:48:22.407 022 17419.17 70.34 53928.79 88888.00 2008-01-22 05:48:22.907 022 17419.18 70.35 53928.79 88888.00 2008-01-22 05:48:23.407 022 17419.21 70.34 53928.74 88888.00 2008-01-22 05:48:23.907 022 17419.22 70.32 53928.75 88888.00 2008-01-22 05:48:24.407 022 17419.29 70.37 53928.78 88888.00 2008-01-22 05:48:24.907 022 17419.36 70.36 53928.79 88888.00 2008-01-22 05:48:25.407 022 17419.32 70.37 53928.78 88888.00 2008-01-22 05:48:25.907 022 17419.24 70.30 53928.96 88888.00 2008-01-22 05:48:26.407 022 17419.23 70.32 53928.89 88888.00 2008-01-22 05:48:26.907 022 17419.23 70.38 53928.81 88888.00 2008-01-22 05:48:27.407 022 17419.28 70.40 53928.77 88888.00 2008-01-22 05:48:27.907 022 17419.33 70.32 53928.82 88888.00 2008-01-22 05:48:28.407 022 17419.24 70.27 53928.84 88888.00 2008-01-22 05:48:28.907 022 17419.21 70.25 53928.83 88888.00 2008-01-22 05:48:29.407 022 17419.28 70.24 53928.75 88888.00 2008-01-22 05:48:29.907 022 17419.32 70.27 53928.79 88888.00 2008-01-22 05:48:30.407 022 17419.29 70.33 53928.89 88888.00 2008-01-22 05:48:30.907 022 17419.30 70.41 53928.77 88888.00 2008-01-22 05:48:31.407 022 17419.32 70.42 53928.74 88888.00 2008-01-22 05:48:31.907 022 17419.24 70.37 53928.73 88888.00 2008-01-22 05:48:32.407 022 17419.23 70.31 53928.77 88888.00 2008-01-22 05:48:32.907 022 17419.25 70.33 53928.74 88888.00 2008-01-22 05:48:33.407 022 17419.19 70.38 53928.68 88888.00 2008-01-22 05:48:33.907 022 17419.27 70.37 53928.70 88888.00 2008-01-22 05:48:34.407 022 17419.30 70.42 53928.74 88888.00 2008-01-22 05:48:34.907 022 17419.22 70.38 53928.72 88888.00 2008-01-22 05:48:35.407 022 17419.15 70.40 53928.81 88888.00 2008-01-22 05:48:35.907 022 17419.13 70.41 53928.81 88888.00 2008-01-22 05:48:36.407 022 17419.11 70.42 53928.72 88888.00 2008-01-22 05:48:36.907 022 17419.09 70.40 53928.70 88888.00 2008-01-22 05:48:37.407 022 17419.07 70.35 53928.73 88888.00 2008-01-22 05:48:37.907 022 17419.07 70.37 53928.77 88888.00 2008-01-22 05:48:38.407 022 17419.11 70.38 53928.86 88888.00 2008-01-22 05:48:38.907 022 17419.17 70.37 53928.79 88888.00 2008-01-22 05:48:39.407 022 17419.19 70.34 53928.75 88888.00 2008-01-22 05:48:39.904 022 17419.13 70.35 53928.70 88888.00 2008-01-22 05:48:40.404 022 17419.05 70.32 53928.61 88888.00 2008-01-22 05:48:40.904 022 17418.94 70.36 53928.61 88888.00 2008-01-22 05:48:41.404 022 17418.97 70.42 53928.60 88888.00 2008-01-22 05:48:41.904 022 17419.00 70.50 53928.60 88888.00 2008-01-22 05:48:42.404 022 17419.05 70.51 53928.59 88888.00 2008-01-22 05:48:42.904 022 17419.07 70.53 53928.59 88888.00 2008-01-22 05:48:43.404 022 17419.08 70.44 53928.59 88888.00 2008-01-22 05:48:43.904 022 17419.07 70.51 53928.72 88888.00 2008-01-22 05:48:44.404 022 17419.13 70.54 53928.69 88888.00 2008-01-22 05:48:44.904 022 17419.11 70.52 53928.71 88888.00 2008-01-22 05:48:45.404 022 17419.01 70.50 53928.66 88888.00 2008-01-22 05:48:45.904 022 17418.99 70.51 53928.66 88888.00 2008-01-22 05:48:46.404 022 17419.05 70.57 53928.68 88888.00 2008-01-22 05:48:46.904 022 17418.99 70.57 53928.62 88888.00 2008-01-22 05:48:47.404 022 17419.02 70.56 53928.68 88888.00 2008-01-22 05:48:47.904 022 17419.02 70.63 53928.69 88888.00 2008-01-22 05:48:48.404 022 17418.97 70.66 53928.57 88888.00 2008-01-22 05:48:48.904 022 17418.93 70.70 53928.48 88888.00 2008-01-22 05:48:49.404 022 17418.91 70.73 53928.45 88888.00 2008-01-22 05:48:49.904 022 17418.90 70.73 53928.51 88888.00 2008-01-22 05:48:50.404 022 17418.94 70.75 53928.58 88888.00 2008-01-22 05:48:50.904 022 17418.89 70.70 53928.54 88888.00 2008-01-22 05:48:51.404 022 17418.94 70.63 53928.58 88888.00 2008-01-22 05:48:51.904 022 17418.84 70.63 53928.60 88888.00 2008-01-22 05:48:52.404 022 17418.82 70.64 53928.65 88888.00 2008-01-22 05:48:52.904 022 17418.82 70.63 53928.61 88888.00 2008-01-22 05:48:53.404 022 17418.80 70.64 53928.68 88888.00 2008-01-22 05:48:53.904 022 17418.70 70.71 53928.60 88888.00 2008-01-22 05:48:54.404 022 17418.72 70.64 53928.54 88888.00 2008-01-22 05:48:54.904 022 17418.72 70.63 53928.62 88888.00 2008-01-22 05:48:55.404 022 17418.79 70.69 53928.58 88888.00 2008-01-22 05:48:55.904 022 17418.74 70.71 53928.50 88888.00 2008-01-22 05:48:56.404 022 17418.66 70.81 53928.54 88888.00 2008-01-22 05:48:56.904 022 17418.54 70.79 53928.51 88888.00 2008-01-22 05:48:57.404 022 17418.58 70.73 53928.52 88888.00 2008-01-22 05:48:57.904 022 17418.51 70.81 53928.49 88888.00 2008-01-22 05:48:58.404 022 17418.61 70.81 53928.49 88888.00 2008-01-22 05:48:58.904 022 17418.59 70.83 53928.60 88888.00 2008-01-22 05:48:59.404 022 17418.63 70.83 53928.61 88888.00 2008-01-22 05:48:59.904 022 17418.63 70.80 53928.66 88888.00 2008-01-22 05:49:00.404 022 17418.61 70.81 53928.65 88888.00 2008-01-22 05:49:00.904 022 17418.68 70.79 53928.61 88888.00 2008-01-22 05:49:01.404 022 17418.62 70.82 53928.52 88888.00 2008-01-22 05:49:01.904 022 17418.62 70.83 53928.48 88888.00 2008-01-22 05:49:02.404 022 17418.61 70.80 53928.55 88888.00 2008-01-22 05:49:02.904 022 17418.64 70.82 53928.46 88888.00 2008-01-22 05:49:03.404 022 17418.62 70.87 53928.56 88888.00 2008-01-22 05:49:03.904 022 17418.64 70.82 53928.60 88888.00 2008-01-22 05:49:04.404 022 17418.60 70.83 53928.52 88888.00 2008-01-22 05:49:04.904 022 17418.58 70.93 53928.55 88888.00 2008-01-22 05:49:05.404 022 17418.54 70.91 53928.55 88888.00 2008-01-22 05:49:05.904 022 17418.58 70.95 53928.50 88888.00 2008-01-22 05:49:06.404 022 17418.59 70.89 53928.55 88888.00 2008-01-22 05:49:06.904 022 17418.56 70.82 53928.60 88888.00 2008-01-22 05:49:07.404 022 17418.54 70.83 53928.62 88888.00 2008-01-22 05:49:07.904 022 17418.64 70.81 53928.52 88888.00 2008-01-22 05:49:08.404 022 17418.60 70.76 53928.54 88888.00 2008-01-22 05:49:08.904 022 17418.59 70.80 53928.61 88888.00 2008-01-22 05:49:09.404 022 17418.57 70.87 53928.68 88888.00 2008-01-22 05:49:09.904 022 17418.62 70.83 53928.52 88888.00 2008-01-22 05:49:10.404 022 17418.57 70.82 53928.43 88888.00 2008-01-22 05:49:10.904 022 17418.59 70.80 53928.49 88888.00 2008-01-22 05:49:11.404 022 17418.60 70.81 53928.60 88888.00 2008-01-22 05:49:11.904 022 17418.63 70.79 53928.67 88888.00 2008-01-22 05:49:12.404 022 17418.64 70.83 53928.73 88888.00 2008-01-22 05:49:12.904 022 17418.63 70.94 53928.66 88888.00 2008-01-22 05:49:13.404 022 17418.67 70.96 53928.58 88888.00 2008-01-22 05:49:13.904 022 17418.61 70.93 53928.54 88888.00 2008-01-22 05:49:14.404 022 17418.67 70.90 53928.55 88888.00 2008-01-22 05:49:14.904 022 17418.68 70.87 53928.62 88888.00 2008-01-22 05:49:15.404 022 17418.73 70.90 53928.56 88888.00 2008-01-22 05:49:15.904 022 17418.72 70.89 53928.41 88888.00 2008-01-22 05:49:16.404 022 17418.70 70.89 53928.40 88888.00 2008-01-22 05:49:16.904 022 17418.70 70.87 53928.49 88888.00 2008-01-22 05:49:17.404 022 17418.66 70.85 53928.54 88888.00 2008-01-22 05:49:17.904 022 17418.62 70.83 53928.56 88888.00 2008-01-22 05:49:18.404 022 17418.68 70.85 53928.61 88888.00 2008-01-22 05:49:18.904 022 17418.69 70.89 53928.61 88888.00 2008-01-22 05:49:19.404 022 17418.70 70.87 53928.50 88888.00 2008-01-22 05:49:19.904 022 17418.70 70.90 53928.56 88888.00 2008-01-22 05:49:20.404 022 17418.64 70.91 53928.56 88888.00 2008-01-22 05:49:20.904 022 17418.61 70.95 53928.57 88888.00 2008-01-22 05:49:21.404 022 17418.60 70.87 53928.66 88888.00 2008-01-22 05:49:21.904 022 17418.62 70.76 53928.70 88888.00 2008-01-22 05:49:22.404 022 17418.66 70.83 53928.62 88888.00 2008-01-22 05:49:22.904 022 17418.63 70.81 53928.54 88888.00 2008-01-22 05:49:23.404 022 17418.64 70.93 53928.62 88888.00 2008-01-22 05:49:23.904 022 17418.56 70.93 53928.78 88888.00 2008-01-22 05:49:24.404 022 17418.51 70.90 53928.73 88888.00 2008-01-22 05:49:24.904 022 17418.59 70.91 53928.65 88888.00 2008-01-22 05:49:25.404 022 17418.63 70.91 53928.66 88888.00 2008-01-22 05:49:25.904 022 17418.60 70.89 53928.74 88888.00 2008-01-22 05:49:26.404 022 17418.54 70.87 53928.70 88888.00 2008-01-22 05:49:26.904 022 17418.60 70.85 53928.73 88888.00 2008-01-22 05:49:27.404 022 17418.60 70.90 53928.70 88888.00 2008-01-22 05:49:27.904 022 17418.62 70.96 53928.67 88888.00 2008-01-22 05:49:28.404 022 17418.60 70.93 53928.77 88888.00 2008-01-22 05:49:28.904 022 17418.63 70.87 53928.75 88888.00 2008-01-22 05:49:29.404 022 17418.62 70.87 53928.70 88888.00 2008-01-22 05:49:29.904 022 17418.53 70.93 53928.66 88888.00 2008-01-22 05:49:30.404 022 17418.53 70.91 53928.74 88888.00 2008-01-22 05:49:30.904 022 17418.61 70.84 53928.69 88888.00 2008-01-22 05:49:31.404 022 17418.57 70.83 53928.63 88888.00 2008-01-22 05:49:31.904 022 17418.52 70.87 53928.58 88888.00 2008-01-22 05:49:32.404 022 17418.53 70.91 53928.57 88888.00 2008-01-22 05:49:32.904 022 17418.61 70.83 53928.58 88888.00 2008-01-22 05:49:33.404 022 17418.62 70.82 53928.63 88888.00 2008-01-22 05:49:33.904 022 17418.60 70.94 53928.62 88888.00 2008-01-22 05:49:34.404 022 17418.62 70.96 53928.61 88888.00 2008-01-22 05:49:34.904 022 17418.66 70.93 53928.60 88888.00 2008-01-22 05:49:35.404 022 17418.59 70.82 53928.61 88888.00 2008-01-22 05:49:35.904 022 17418.56 70.84 53928.71 88888.00 2008-01-22 05:49:36.404 022 17418.60 70.92 53928.73 88888.00 2008-01-22 05:49:36.904 022 17418.61 70.91 53928.71 88888.00 2008-01-22 05:49:37.404 022 17418.53 70.89 53928.69 88888.00 2008-01-22 05:49:37.904 022 17418.53 70.90 53928.69 88888.00 2008-01-22 05:49:38.404 022 17418.52 71.03 53928.66 88888.00 2008-01-22 05:49:38.904 022 17418.49 70.97 53928.59 88888.00 2008-01-22 05:49:39.404 022 17418.52 71.02 53928.66 88888.00 2008-01-22 05:49:39.904 022 17418.61 70.97 53928.68 88888.00 2008-01-22 05:49:40.404 022 17418.64 70.95 53928.65 88888.00 2008-01-22 05:49:40.904 022 17418.59 70.92 53928.68 88888.00 2008-01-22 05:49:41.404 022 17418.58 70.96 53928.66 88888.00 2008-01-22 05:49:41.904 022 17418.61 71.00 53928.66 88888.00 2008-01-22 05:49:42.404 022 17418.54 71.01 53928.68 88888.00 2008-01-22 05:49:42.904 022 17418.60 70.95 53928.67 88888.00 2008-01-22 05:49:43.404 022 17418.59 70.94 53928.69 88888.00 2008-01-22 05:49:43.904 022 17418.60 70.93 53928.69 88888.00 2008-01-22 05:49:44.404 022 17418.56 70.97 53928.71 88888.00 2008-01-22 05:49:44.904 022 17418.51 71.04 53928.79 88888.00 2008-01-22 05:49:45.404 022 17418.53 71.06 53928.81 88888.00 2008-01-22 05:49:45.904 022 17418.63 71.02 53928.77 88888.00 2008-01-22 05:49:46.404 022 17418.67 71.00 53928.79 88888.00 2008-01-22 05:49:46.904 022 17418.66 70.97 53928.74 88888.00 2008-01-22 05:49:47.404 022 17418.61 70.97 53928.68 88888.00 2008-01-22 05:49:47.904 022 17418.62 71.00 53928.68 88888.00 2008-01-22 05:49:48.404 022 17418.60 71.01 53928.74 88888.00 2008-01-22 05:49:48.904 022 17418.71 71.03 53928.80 88888.00 2008-01-22 05:49:49.404 022 17418.71 71.02 53928.77 88888.00 2008-01-22 05:49:49.904 022 17418.64 71.08 53928.74 88888.00 2008-01-22 05:49:50.404 022 17418.63 71.09 53928.71 88888.00 2008-01-22 05:49:50.904 022 17418.62 71.12 53928.79 88888.00 2008-01-22 05:49:51.404 022 17418.56 71.08 53928.75 88888.00 2008-01-22 05:49:51.904 022 17418.69 71.01 53928.74 88888.00 2008-01-22 05:49:52.404 022 17418.73 71.00 53928.68 88888.00 2008-01-22 05:49:52.904 022 17418.71 71.00 53928.62 88888.00 2008-01-22 05:49:53.404 022 17418.70 71.00 53928.68 88888.00 2008-01-22 05:49:53.904 022 17418.70 70.97 53928.65 88888.00 2008-01-22 05:49:54.404 022 17418.70 71.03 53928.73 88888.00 2008-01-22 05:49:54.904 022 17418.68 71.09 53928.78 88888.00 2008-01-22 05:49:55.404 022 17418.71 71.10 53928.79 88888.00 2008-01-22 05:49:55.904 022 17418.74 70.96 53928.73 88888.00 2008-01-22 05:49:56.404 022 17418.72 70.97 53928.70 88888.00 2008-01-22 05:49:56.904 022 17418.70 71.00 53928.70 88888.00 2008-01-22 05:49:57.404 022 17418.73 70.91 53928.67 88888.00 2008-01-22 05:49:57.904 022 17418.76 70.94 53928.73 88888.00 2008-01-22 05:49:58.404 022 17418.79 70.99 53928.73 88888.00 2008-01-22 05:49:58.904 022 17418.68 71.01 53928.68 88888.00 2008-01-22 05:49:59.404 022 17418.62 71.01 53928.66 88888.00 2008-01-22 05:49:59.904 022 17418.72 70.94 53928.72 88888.00 2008-01-22 05:50:00.404 022 17418.77 70.91 53928.78 88888.00 2008-01-22 05:50:00.904 022 17418.76 70.95 53928.82 88888.00 2008-01-22 05:50:01.404 022 17418.68 71.04 53928.84 88888.00 2008-01-22 05:50:01.904 022 17418.66 71.00 53928.74 88888.00 2008-01-22 05:50:02.404 022 17418.62 71.00 53928.74 88888.00 2008-01-22 05:50:02.904 022 17418.56 70.97 53928.71 88888.00 2008-01-22 05:50:03.404 022 17418.59 70.93 53928.63 88888.00 2008-01-22 05:50:03.904 022 17418.68 70.91 53928.68 88888.00 2008-01-22 05:50:04.404 022 17418.69 70.93 53928.69 88888.00 2008-01-22 05:50:04.904 022 17418.70 70.92 53928.70 88888.00 2008-01-22 05:50:05.404 022 17418.71 70.92 53928.75 88888.00 2008-01-22 05:50:05.904 022 17418.76 70.96 53928.69 88888.00 2008-01-22 05:50:06.404 022 17418.64 70.93 53928.69 88888.00 2008-01-22 05:50:06.904 022 17418.62 70.93 53928.71 88888.00 2008-01-22 05:50:07.404 022 17418.61 70.92 53928.62 88888.00 2008-01-22 05:50:07.904 022 17418.54 70.99 53928.60 88888.00 2008-01-22 05:50:08.404 022 17418.53 71.00 53928.68 88888.00 2008-01-22 05:50:08.904 022 17418.51 70.96 53928.61 88888.00 2008-01-22 05:50:09.404 022 17418.52 71.00 53928.63 88888.00 2008-01-22 05:50:09.904 022 17418.50 71.06 53928.62 88888.00 2008-01-22 05:50:10.404 022 17418.49 71.02 53928.63 88888.00 2008-01-22 05:50:10.904 022 17418.60 70.93 53928.63 88888.00 2008-01-22 05:50:11.404 022 17418.60 70.95 53928.73 88888.00 2008-01-22 05:50:11.904 022 17418.54 70.96 53928.75 88888.00 2008-01-22 05:50:12.404 022 17418.57 70.91 53928.78 88888.00 2008-01-22 05:50:12.904 022 17418.53 70.93 53928.70 88888.00 2008-01-22 05:50:13.404 022 17418.61 70.89 53928.70 88888.00 2008-01-22 05:50:13.904 022 17418.61 70.93 53928.69 88888.00 2008-01-22 05:50:14.404 022 17418.49 70.94 53928.65 88888.00 2008-01-22 05:50:14.904 022 17418.40 70.99 53928.60 88888.00 2008-01-22 05:50:15.404 022 17418.38 70.95 53928.60 88888.00 2008-01-22 05:50:15.904 022 17418.49 70.99 53928.62 88888.00 2008-01-22 05:50:16.404 022 17418.53 70.99 53928.59 88888.00 2008-01-22 05:50:16.904 022 17418.50 70.99 53928.73 88888.00 2008-01-22 05:50:17.404 022 17418.33 71.01 53928.70 88888.00 2008-01-22 05:50:17.904 022 17418.40 71.02 53928.62 88888.00 2008-01-22 05:50:18.404 022 17418.49 71.04 53928.70 88888.00 2008-01-22 05:50:18.904 022 17418.49 71.02 53928.62 88888.00 2008-01-22 05:50:19.404 022 17418.43 70.97 53928.61 88888.00 2008-01-22 05:50:19.904 022 17418.39 71.05 53928.62 88888.00 2008-01-22 05:50:20.404 022 17418.32 71.05 53928.59 88888.00 2008-01-22 05:50:20.904 022 17418.32 71.08 53928.66 88888.00 2008-01-22 05:50:21.404 022 17418.36 71.01 53928.78 88888.00 2008-01-22 05:50:21.904 022 17418.43 71.03 53928.72 88888.00 2008-01-22 05:50:22.404 022 17418.44 71.09 53928.63 88888.00 2008-01-22 05:50:22.904 022 17418.44 71.08 53928.61 88888.00 2008-01-22 05:50:23.404 022 17418.44 71.12 53928.62 88888.00 2008-01-22 05:50:23.904 022 17418.38 71.11 53928.66 88888.00 2008-01-22 05:50:24.404 022 17418.35 71.02 53928.61 88888.00 2008-01-22 05:50:24.904 022 17418.35 71.05 53928.58 88888.00 2008-01-22 05:50:25.404 022 17418.32 71.05 53928.63 88888.00 2008-01-22 05:50:25.904 022 17418.35 71.06 53928.66 88888.00 2008-01-22 05:50:26.404 022 17418.38 71.14 53928.66 88888.00 2008-01-22 05:50:26.904 022 17418.33 71.13 53928.72 88888.00 2008-01-22 05:50:27.404 022 17418.23 71.10 53928.75 88888.00 2008-01-22 05:50:27.904 022 17418.17 71.12 53928.75 88888.00 2008-01-22 05:50:28.404 022 17418.17 71.14 53928.68 88888.00 2008-01-22 05:50:28.904 022 17418.20 71.16 53928.65 88888.00 2008-01-22 05:50:29.404 022 17418.23 71.18 53928.66 88888.00 2008-01-22 05:50:29.904 022 17418.20 71.23 53928.74 88888.00 2008-01-22 05:50:30.404 022 17418.18 71.25 53928.83 88888.00 2008-01-22 05:50:30.904 022 17418.17 71.22 53928.78 88888.00 2008-01-22 05:50:31.404 022 17418.17 71.22 53928.73 88888.00 2008-01-22 05:50:31.904 022 17418.22 71.20 53928.62 88888.00 2008-01-22 05:50:32.404 022 17418.19 71.18 53928.57 88888.00 2008-01-22 05:50:32.904 022 17418.12 71.18 53928.62 88888.00 2008-01-22 05:50:33.404 022 17418.21 71.23 53928.65 88888.00 2008-01-22 05:50:33.904 022 17418.21 71.28 53928.73 88888.00 2008-01-22 05:50:34.404 022 17418.17 71.29 53928.66 88888.00 2008-01-22 05:50:34.904 022 17418.20 71.24 53928.66 88888.00 2008-01-22 05:50:35.404 022 17418.22 71.26 53928.66 88888.00 2008-01-22 05:50:35.904 022 17418.26 71.29 53928.72 88888.00 2008-01-22 05:50:36.404 022 17418.25 71.26 53928.75 88888.00 2008-01-22 05:50:36.904 022 17418.26 71.30 53928.74 88888.00 2008-01-22 05:50:37.404 022 17418.27 71.22 53928.62 88888.00 2008-01-22 05:50:37.904 022 17418.26 71.25 53928.60 88888.00 2008-01-22 05:50:38.404 022 17418.28 71.25 53928.57 88888.00 2008-01-22 05:50:38.904 022 17418.18 71.23 53928.67 88888.00 2008-01-22 05:50:39.404 022 17418.17 71.28 53928.73 88888.00 2008-01-22 05:50:39.904 022 17418.29 71.26 53928.70 88888.00 2008-01-22 05:50:40.404 022 17418.35 71.29 53928.71 88888.00 2008-01-22 05:50:40.904 022 17418.23 71.23 53928.66 88888.00 2008-01-22 05:50:41.404 022 17418.18 71.21 53928.74 88888.00 2008-01-22 05:50:41.904 022 17418.17 71.26 53928.77 88888.00 2008-01-22 05:50:42.404 022 17418.26 71.22 53928.74 88888.00 2008-01-22 05:50:42.904 022 17418.32 71.20 53928.66 88888.00 2008-01-22 05:50:43.404 022 17418.31 71.23 53928.63 88888.00 2008-01-22 05:50:43.904 022 17418.26 71.18 53928.63 88888.00 2008-01-22 05:50:44.404 022 17418.32 71.24 53928.58 88888.00 2008-01-22 05:50:44.904 022 17418.33 71.24 53928.51 88888.00 2008-01-22 05:50:45.404 022 17418.33 71.20 53928.51 88888.00 2008-01-22 05:50:45.904 022 17418.35 71.12 53928.63 88888.00 2008-01-22 05:50:46.404 022 17418.40 71.14 53928.70 88888.00 2008-01-22 05:50:46.904 022 17418.42 71.16 53928.72 88888.00 2008-01-22 05:50:47.404 022 17418.38 71.15 53928.71 88888.00 2008-01-22 05:50:47.904 022 17418.39 71.16 53928.70 88888.00 2008-01-22 05:50:48.404 022 17418.38 71.15 53928.59 88888.00 2008-01-22 05:50:48.904 022 17418.41 71.12 53928.61 88888.00 2008-01-22 05:50:49.404 022 17418.47 71.13 53928.68 88888.00 2008-01-22 05:50:49.904 022 17418.56 71.13 53928.58 88888.00 2008-01-22 05:50:50.404 022 17418.59 71.08 53928.50 88888.00 2008-01-22 05:50:50.904 022 17418.50 71.02 53928.59 88888.00 2008-01-22 05:50:51.404 022 17418.59 70.99 53928.57 88888.00 2008-01-22 05:50:51.904 022 17418.58 70.99 53928.55 88888.00 2008-01-22 05:50:52.404 022 17418.57 71.00 53928.52 88888.00 2008-01-22 05:50:52.904 022 17418.51 71.00 53928.54 88888.00 2008-01-22 05:50:53.404 022 17418.52 70.99 53928.45 88888.00 2008-01-22 05:50:53.904 022 17418.56 70.94 53928.48 88888.00 2008-01-22 05:50:54.404 022 17418.53 71.00 53928.55 88888.00 2008-01-22 05:50:54.904 022 17418.54 71.00 53928.50 88888.00 2008-01-22 05:50:55.404 022 17418.57 70.93 53928.57 88888.00 2008-01-22 05:50:55.904 022 17418.54 70.95 53928.57 88888.00 2008-01-22 05:50:56.404 022 17418.56 70.87 53928.65 88888.00 2008-01-22 05:50:56.904 022 17418.52 70.90 53928.59 88888.00 2008-01-22 05:50:57.404 022 17418.56 70.84 53928.50 88888.00 2008-01-22 05:50:57.904 022 17418.60 70.86 53928.47 88888.00 2008-01-22 05:50:58.404 022 17418.54 70.84 53928.46 88888.00 2008-01-22 05:50:58.904 022 17418.56 70.83 53928.49 88888.00 2008-01-22 05:50:59.404 022 17418.58 70.82 53928.58 88888.00 2008-01-22 05:50:59.904 022 17418.51 70.81 53928.60 88888.00 2008-01-22 05:51:00.404 022 17418.47 70.82 53928.45 88888.00 2008-01-22 05:51:00.904 022 17418.51 70.83 53928.48 88888.00 2008-01-22 05:51:01.404 022 17418.50 70.79 53928.60 88888.00 2008-01-22 05:51:01.904 022 17418.49 70.75 53928.62 88888.00 2008-01-22 05:51:02.404 022 17418.53 70.72 53928.56 88888.00 2008-01-22 05:51:02.904 022 17418.52 70.73 53928.65 88888.00 2008-01-22 05:51:03.404 022 17418.56 70.72 53928.56 88888.00 2008-01-22 05:51:03.904 022 17418.66 70.73 53928.61 88888.00 2008-01-22 05:51:04.404 022 17418.63 70.74 53928.70 88888.00 2008-01-22 05:51:04.904 022 17418.63 70.82 53928.71 88888.00 2008-01-22 05:51:05.404 022 17418.63 70.79 53928.71 88888.00 2008-01-22 05:51:05.904 022 17418.56 70.87 53928.70 88888.00 2008-01-22 05:51:06.404 022 17418.52 70.85 53928.67 88888.00 2008-01-22 05:51:06.904 022 17418.52 70.82 53928.58 88888.00 2008-01-22 05:51:07.404 022 17418.50 70.73 53928.63 88888.00 2008-01-22 05:51:07.904 022 17418.35 70.73 53928.67 88888.00 2008-01-22 05:51:08.404 022 17418.30 70.74 53928.61 88888.00 2008-01-22 05:51:08.904 022 17418.35 70.74 53928.61 88888.00 2008-01-22 05:51:09.404 022 17418.31 70.79 53928.60 88888.00 2008-01-22 05:51:09.904 022 17418.40 70.75 53928.56 88888.00 2008-01-22 05:51:10.404 022 17418.36 70.74 53928.56 88888.00 2008-01-22 05:51:10.904 022 17418.36 70.75 53928.68 88888.00 2008-01-22 05:51:11.404 022 17418.36 70.81 53928.69 88888.00 2008-01-22 05:51:11.904 022 17418.39 70.76 53928.70 88888.00 2008-01-22 05:51:12.404 022 17418.42 70.69 53928.67 88888.00 2008-01-22 05:51:12.904 022 17418.29 70.70 53928.61 88888.00 2008-01-22 05:51:13.404 022 17418.16 70.77 53928.56 88888.00 2008-01-22 05:51:13.904 022 17418.15 70.76 53928.59 88888.00 2008-01-22 05:51:14.404 022 17418.17 70.69 53928.63 88888.00 2008-01-22 05:51:14.904 022 17418.18 70.69 53928.65 88888.00 2008-01-22 05:51:15.404 022 17418.09 70.72 53928.72 88888.00 2008-01-22 05:51:15.904 022 17418.18 70.72 53928.62 88888.00 2008-01-22 05:51:16.404 022 17418.26 70.70 53928.70 88888.00 2008-01-22 05:51:16.904 022 17418.08 70.69 53928.65 88888.00 2008-01-22 05:51:17.404 022 17418.06 70.66 53928.63 88888.00 2008-01-22 05:51:17.904 022 17418.10 70.66 53928.74 88888.00 2008-01-22 05:51:18.404 022 17418.07 70.64 53928.70 88888.00 2008-01-22 05:51:18.904 022 17418.06 70.69 53928.68 88888.00 2008-01-22 05:51:19.404 022 17418.06 70.66 53928.70 88888.00 2008-01-22 05:51:19.904 022 17418.10 70.64 53928.69 88888.00 2008-01-22 05:51:20.404 022 17418.06 70.70 53928.70 88888.00 2008-01-22 05:51:20.904 022 17418.08 70.75 53928.70 88888.00 2008-01-22 05:51:21.404 022 17418.09 70.71 53928.57 88888.00 2008-01-22 05:51:21.904 022 17418.11 70.72 53928.54 88888.00 2008-01-22 05:51:22.404 022 17418.01 70.80 53928.57 88888.00 2008-01-22 05:51:22.904 022 17417.86 70.75 53928.60 88888.00 2008-01-22 05:51:23.404 022 17417.84 70.81 53928.51 88888.00 2008-01-22 05:51:23.904 022 17417.87 70.86 53928.56 88888.00 2008-01-22 05:51:24.404 022 17417.85 70.83 53928.55 88888.00 2008-01-22 05:51:24.904 022 17418.01 70.77 53928.55 88888.00 2008-01-22 05:51:25.404 022 17418.03 70.92 53928.58 88888.00 2008-01-22 05:51:25.904 022 17417.97 70.94 53928.55 88888.00 2008-01-22 05:51:26.404 022 17418.01 70.89 53928.50 88888.00 2008-01-22 05:51:26.904 022 17417.98 70.87 53928.41 88888.00 2008-01-22 05:51:27.404 022 17417.96 70.91 53928.35 88888.00 2008-01-22 05:51:27.904 022 17417.89 70.94 53928.35 88888.00 2008-01-22 05:51:28.404 022 17417.90 70.96 53928.54 88888.00 2008-01-22 05:51:28.904 022 17417.93 70.95 53928.62 88888.00 2008-01-22 05:51:29.404 022 17417.90 70.96 53928.57 88888.00 2008-01-22 05:51:29.901 022 17417.90 70.94 53928.54 88888.00 2008-01-22 05:51:30.401 022 17417.89 70.94 53928.56 88888.00 2008-01-22 05:51:30.901 022 17417.88 70.89 53928.69 88888.00 2008-01-22 05:51:31.401 022 17417.90 70.90 53928.69 88888.00 2008-01-22 05:51:31.901 022 17417.89 70.97 53928.62 88888.00 2008-01-22 05:51:32.401 022 17417.90 70.94 53928.57 88888.00 2008-01-22 05:51:32.901 022 17417.93 71.03 53928.65 88888.00 2008-01-22 05:51:33.401 022 17417.99 71.04 53928.68 88888.00 2008-01-22 05:51:33.901 022 17418.00 71.00 53928.71 88888.00 2008-01-22 05:51:34.401 022 17417.93 70.99 53928.68 88888.00 2008-01-22 05:51:34.901 022 17417.95 70.96 53928.58 88888.00 2008-01-22 05:51:35.401 022 17417.97 70.95 53928.54 88888.00 2008-01-22 05:51:35.901 022 17417.92 70.96 53928.57 88888.00 2008-01-22 05:51:36.401 022 17418.06 70.93 53928.58 88888.00 2008-01-22 05:51:36.901 022 17418.08 70.93 53928.58 88888.00 2008-01-22 05:51:37.401 022 17418.03 70.95 53928.67 88888.00 2008-01-22 05:51:37.901 022 17417.99 71.00 53928.70 88888.00 2008-01-22 05:51:38.401 022 17418.02 71.10 53928.78 88888.00 2008-01-22 05:51:38.901 022 17417.95 71.08 53928.63 88888.00 2008-01-22 05:51:39.401 022 17417.99 71.02 53928.50 88888.00 2008-01-22 05:51:39.901 022 17417.98 70.97 53928.57 88888.00 2008-01-22 05:51:40.401 022 17417.96 70.91 53928.67 88888.00 2008-01-22 05:51:40.901 022 17418.01 71.00 53928.69 88888.00 2008-01-22 05:51:41.401 022 17418.08 71.00 53928.69 88888.00 2008-01-22 05:51:41.901 022 17418.00 70.99 53928.69 88888.00 2008-01-22 05:51:42.401 022 17417.95 71.01 53928.67 88888.00 2008-01-22 05:51:42.901 022 17417.82 71.04 53928.57 88888.00 2008-01-22 05:51:43.401 022 17417.98 71.04 53928.57 88888.00 2008-01-22 05:51:43.901 022 17418.06 71.05 53928.62 88888.00 2008-01-22 05:51:44.401 022 17418.08 71.05 53928.70 88888.00 2008-01-22 05:51:44.901 022 17418.02 71.10 53928.62 88888.00 2008-01-22 05:51:45.401 022 17418.01 71.06 53928.59 88888.00 2008-01-22 05:51:45.901 022 17418.00 71.09 53928.56 88888.00 2008-01-22 05:51:46.401 022 17418.03 71.02 53928.50 88888.00 2008-01-22 05:51:46.901 022 17418.10 71.01 53928.49 88888.00 2008-01-22 05:51:47.401 022 17418.15 71.03 53928.51 88888.00 2008-01-22 05:51:47.901 022 17418.15 71.08 53928.46 88888.00 2008-01-22 05:51:48.401 022 17418.08 71.04 53928.51 88888.00 2008-01-22 05:51:48.901 022 17418.00 71.02 53928.45 88888.00 2008-01-22 05:51:49.401 022 17417.98 71.01 53928.46 88888.00 2008-01-22 05:51:49.901 022 17418.03 70.86 53928.43 88888.00 2008-01-22 05:51:50.401 022 17418.06 70.82 53928.43 88888.00 2008-01-22 05:51:50.901 022 17418.00 70.91 53928.55 88888.00 2008-01-22 05:51:51.401 022 17417.96 70.94 53928.56 88888.00 2008-01-22 05:51:51.901 022 17417.99 70.92 53928.61 88888.00 2008-01-22 05:51:52.401 022 17418.01 70.90 53928.65 88888.00 2008-01-22 05:51:52.901 022 17417.96 70.93 53928.52 88888.00 2008-01-22 05:51:53.401 022 17418.00 70.92 53928.48 88888.00 2008-01-22 05:51:53.901 022 17418.00 70.85 53928.50 88888.00 2008-01-22 05:51:54.401 022 17418.02 70.84 53928.57 88888.00 2008-01-22 05:51:54.901 022 17418.00 70.92 53928.60 88888.00 2008-01-22 05:51:55.401 022 17417.98 70.95 53928.57 88888.00 2008-01-22 05:51:55.901 022 17418.06 70.92 53928.50 88888.00 2008-01-22 05:51:56.401 022 17418.07 70.91 53928.52 88888.00 2008-01-22 05:51:56.901 022 17418.08 70.90 53928.56 88888.00 2008-01-22 05:51:57.401 022 17418.08 70.94 53928.57 88888.00 2008-01-22 05:51:57.901 022 17418.03 70.92 53928.54 88888.00 2008-01-22 05:51:58.401 022 17418.03 70.94 53928.51 88888.00 2008-01-22 05:51:58.901 022 17417.99 70.90 53928.48 88888.00 2008-01-22 05:51:59.401 022 17418.06 70.86 53928.37 88888.00 2008-01-22 05:51:59.901 022 17418.07 70.76 53928.33 88888.00 2008-01-22 05:52:00.401 022 17418.16 70.75 53928.38 88888.00 2008-01-22 05:52:00.901 022 17418.08 70.82 53928.43 88888.00 2008-01-22 05:52:01.401 022 17417.99 70.85 53928.46 88888.00 2008-01-22 05:52:01.901 022 17418.00 70.77 53928.45 88888.00 2008-01-22 05:52:02.401 022 17418.02 70.75 53928.49 88888.00 2008-01-22 05:52:02.901 022 17417.98 70.80 53928.55 88888.00 2008-01-22 05:52:03.401 022 17418.08 70.76 53928.62 88888.00 2008-01-22 05:52:03.901 022 17418.02 70.81 53928.60 88888.00 2008-01-22 05:52:04.401 022 17417.93 70.79 53928.61 88888.00 2008-01-22 05:52:04.901 022 17417.99 70.74 53928.58 88888.00 2008-01-22 05:52:05.401 022 17417.99 70.79 53928.60 88888.00 2008-01-22 05:52:05.901 022 17417.99 70.69 53928.68 88888.00 2008-01-22 05:52:06.401 022 17418.00 70.70 53928.58 88888.00 2008-01-22 05:52:06.901 022 17418.07 70.67 53928.50 88888.00 2008-01-22 05:52:07.401 022 17418.11 70.71 53928.43 88888.00 2008-01-22 05:52:07.901 022 17418.05 70.73 53928.51 88888.00 2008-01-22 05:52:08.401 022 17418.02 70.72 53928.47 88888.00 2008-01-22 05:52:08.901 022 17417.93 70.70 53928.56 88888.00 2008-01-22 05:52:09.401 022 17417.84 70.66 53928.69 88888.00 2008-01-22 05:52:09.901 022 17417.88 70.61 53928.69 88888.00 2008-01-22 05:52:10.401 022 17417.88 70.64 53928.65 88888.00 2008-01-22 05:52:10.901 022 17417.86 70.55 53928.58 88888.00 2008-01-22 05:52:11.401 022 17417.87 70.56 53928.52 88888.00 2008-01-22 05:52:11.901 022 17417.81 70.61 53928.61 88888.00 2008-01-22 05:52:12.401 022 17417.79 70.57 53928.50 88888.00 2008-01-22 05:52:12.901 022 17417.79 70.56 53928.45 88888.00 2008-01-22 05:52:13.401 022 17417.77 70.60 53928.37 88888.00 2008-01-22 05:52:13.901 022 17417.77 70.66 53928.57 88888.00 2008-01-22 05:52:14.401 022 17417.70 70.71 53928.70 88888.00 2008-01-22 05:52:14.901 022 17417.69 70.66 53928.56 88888.00 2008-01-22 05:52:15.401 022 17417.69 70.70 53928.50 88888.00 2008-01-22 05:52:15.901 022 17417.71 70.76 53928.57 88888.00 2008-01-22 05:52:16.401 022 17417.76 70.76 53928.59 88888.00 2008-01-22 05:52:16.901 022 17417.68 70.80 53928.57 88888.00 2008-01-22 05:52:17.401 022 17417.64 70.81 53928.57 88888.00 2008-01-22 05:52:17.901 022 17417.67 70.85 53928.48 88888.00 2008-01-22 05:52:18.401 022 17417.67 70.91 53928.47 88888.00 2008-01-22 05:52:18.901 022 17417.72 70.91 53928.48 88888.00 2008-01-22 05:52:19.401 022 17417.72 70.90 53928.65 88888.00 2008-01-22 05:52:19.901 022 17417.77 70.85 53928.66 88888.00 2008-01-22 05:52:20.401 022 17417.79 70.91 53928.65 88888.00 2008-01-22 05:52:20.901 022 17417.79 70.87 53928.63 88888.00 2008-01-22 05:52:21.401 022 17417.70 70.83 53928.65 88888.00 2008-01-22 05:52:21.901 022 17417.69 70.81 53928.67 88888.00 2008-01-22 05:52:22.401 022 17417.68 70.87 53928.66 88888.00 2008-01-22 05:52:22.901 022 17417.64 71.00 53928.61 88888.00 2008-01-22 05:52:23.401 022 17417.69 71.06 53928.57 88888.00 2008-01-22 05:52:23.901 022 17417.68 71.10 53928.63 88888.00 2008-01-22 05:52:24.401 022 17417.67 71.03 53928.65 88888.00 2008-01-22 05:52:24.901 022 17417.72 71.05 53928.59 88888.00 2008-01-22 05:52:25.401 022 17417.64 71.09 53928.57 88888.00 2008-01-22 05:52:25.901 022 17417.61 71.16 53928.62 88888.00 2008-01-22 05:52:26.401 022 17417.64 71.15 53928.54 88888.00 2008-01-22 05:52:26.901 022 17417.65 71.20 53928.61 88888.00 2008-01-22 05:52:27.401 022 17417.60 71.18 53928.67 88888.00 2008-01-22 05:52:27.901 022 17417.55 71.16 53928.63 88888.00 2008-01-22 05:52:28.401 022 17417.55 71.20 53928.57 88888.00 2008-01-22 05:52:28.901 022 17417.60 71.28 53928.45 88888.00 2008-01-22 05:52:29.401 022 17417.62 71.32 53928.50 88888.00 2008-01-22 05:52:29.901 022 17417.59 71.24 53928.46 88888.00 2008-01-22 05:52:30.401 022 17417.59 71.25 53928.46 88888.00 2008-01-22 05:52:30.901 022 17417.55 71.34 53928.45 88888.00 2008-01-22 05:52:31.401 022 17417.57 71.42 53928.46 88888.00 2008-01-22 05:52:31.901 022 17417.64 71.52 53928.52 88888.00 2008-01-22 05:52:32.401 022 17417.62 71.51 53928.60 88888.00 2008-01-22 05:52:32.901 022 17417.67 71.57 53928.72 88888.00 2008-01-22 05:52:33.401 022 17417.58 71.58 53928.67 88888.00 2008-01-22 05:52:33.901 022 17417.59 71.52 53928.68 88888.00 2008-01-22 05:52:34.401 022 17417.71 71.44 53928.65 88888.00 2008-01-22 05:52:34.901 022 17417.75 71.52 53928.66 88888.00 2008-01-22 05:52:35.401 022 17417.71 71.57 53928.66 88888.00 2008-01-22 05:52:35.901 022 17417.62 71.60 53928.62 88888.00 2008-01-22 05:52:36.401 022 17417.56 71.51 53928.55 88888.00 2008-01-22 05:52:36.901 022 17417.54 71.53 53928.58 88888.00 2008-01-22 05:52:37.401 022 17417.58 71.59 53928.58 88888.00 2008-01-22 05:52:37.901 022 17417.60 71.60 53928.60 88888.00 2008-01-22 05:52:38.401 022 17417.65 71.65 53928.58 88888.00 2008-01-22 05:52:38.901 022 17417.65 71.62 53928.55 88888.00 2008-01-22 05:52:39.401 022 17417.72 71.63 53928.51 88888.00 2008-01-22 05:52:39.901 022 17417.66 71.62 53928.50 88888.00 2008-01-22 05:52:40.401 022 17417.65 71.69 53928.49 88888.00 2008-01-22 05:52:40.901 022 17417.55 71.69 53928.49 88888.00 2008-01-22 05:52:41.401 022 17417.55 71.71 53928.50 88888.00 2008-01-22 05:52:41.901 022 17417.58 71.72 53928.51 88888.00 2008-01-22 05:52:42.401 022 17417.64 71.71 53928.41 88888.00 2008-01-22 05:52:42.901 022 17417.61 71.69 53928.52 88888.00 2008-01-22 05:52:43.401 022 17417.66 71.67 53928.59 88888.00 2008-01-22 05:52:43.901 022 17417.67 71.62 53928.54 88888.00 2008-01-22 05:52:44.401 022 17417.62 71.64 53928.50 88888.00 2008-01-22 05:52:44.901 022 17417.58 71.69 53928.47 88888.00 2008-01-22 05:52:45.401 022 17417.58 71.69 53928.48 88888.00 2008-01-22 05:52:45.901 022 17417.55 71.65 53928.49 88888.00 2008-01-22 05:52:46.401 022 17417.56 71.69 53928.56 88888.00 2008-01-22 05:52:46.901 022 17417.55 71.62 53928.57 88888.00 2008-01-22 05:52:47.401 022 17417.51 71.57 53928.61 88888.00 2008-01-22 05:52:47.901 022 17417.61 71.47 53928.54 88888.00 2008-01-22 05:52:48.401 022 17417.65 71.54 53928.44 88888.00 2008-01-22 05:52:48.901 022 17417.68 71.60 53928.41 88888.00 2008-01-22 05:52:49.401 022 17417.66 71.58 53928.47 88888.00 2008-01-22 05:52:49.901 022 17417.60 71.59 53928.40 88888.00 2008-01-22 05:52:50.401 022 17417.58 71.64 53928.39 88888.00 2008-01-22 05:52:50.901 022 17417.57 71.63 53928.41 88888.00 2008-01-22 05:52:51.401 022 17417.48 71.62 53928.41 88888.00 2008-01-22 05:52:51.901 022 17417.50 71.59 53928.49 88888.00 2008-01-22 05:52:52.401 022 17417.59 71.54 53928.49 88888.00 2008-01-22 05:52:52.901 022 17417.66 71.62 53928.49 88888.00 2008-01-22 05:52:53.401 022 17417.62 71.65 53928.54 88888.00 2008-01-22 05:52:53.901 022 17417.64 71.63 53928.48 88888.00 2008-01-22 05:52:54.401 022 17417.64 71.52 53928.39 88888.00 2008-01-22 05:52:54.901 022 17417.60 71.43 53928.47 88888.00 2008-01-22 05:52:55.401 022 17417.71 71.41 53928.46 88888.00 2008-01-22 05:52:55.901 022 17417.64 71.44 53928.41 88888.00 2008-01-22 05:52:56.401 022 17417.55 71.45 53928.46 88888.00 2008-01-22 05:52:56.901 022 17417.61 71.53 53928.37 88888.00 2008-01-22 05:52:57.401 022 17417.64 71.57 53928.44 88888.00 2008-01-22 05:52:57.901 022 17417.61 71.52 53928.36 88888.00 2008-01-22 05:52:58.401 022 17417.61 71.45 53928.36 88888.00 2008-01-22 05:52:58.901 022 17417.65 71.42 53928.41 88888.00 2008-01-22 05:52:59.401 022 17417.64 71.44 53928.46 88888.00 2008-01-22 05:52:59.901 022 17417.58 71.39 53928.50 88888.00 2008-01-22 05:53:00.401 022 17417.58 71.38 53928.48 88888.00 2008-01-22 05:53:00.901 022 17417.64 71.43 53928.49 88888.00 2008-01-22 05:53:01.401 022 17417.66 71.40 53928.48 88888.00 2008-01-22 05:53:01.901 022 17417.68 71.39 53928.43 88888.00 2008-01-22 05:53:02.401 022 17417.65 71.45 53928.41 88888.00 2008-01-22 05:53:02.901 022 17417.60 71.42 53928.45 88888.00 2008-01-22 05:53:03.401 022 17417.58 71.38 53928.37 88888.00 2008-01-22 05:53:03.901 022 17417.55 71.32 53928.34 88888.00 2008-01-22 05:53:04.401 022 17417.52 71.39 53928.39 88888.00 2008-01-22 05:53:04.901 022 17417.52 71.42 53928.37 88888.00 2008-01-22 05:53:05.401 022 17417.64 71.41 53928.33 88888.00 2008-01-22 05:53:05.901 022 17417.62 71.42 53928.32 88888.00 2008-01-22 05:53:06.401 022 17417.58 71.38 53928.41 88888.00 2008-01-22 05:53:06.901 022 17417.56 71.33 53928.51 88888.00 2008-01-22 05:53:07.401 022 17417.69 71.34 53928.45 88888.00 2008-01-22 05:53:07.901 022 17417.70 71.35 53928.43 88888.00 2008-01-22 05:53:08.401 022 17417.62 71.35 53928.44 88888.00 2008-01-22 05:53:08.901 022 17417.67 71.38 53928.55 88888.00 2008-01-22 05:53:09.401 022 17417.66 71.31 53928.65 88888.00 2008-01-22 05:53:09.901 022 17417.65 71.31 53928.60 88888.00 2008-01-22 05:53:10.401 022 17417.70 71.26 53928.57 88888.00 2008-01-22 05:53:10.901 022 17417.70 71.25 53928.49 88888.00 2008-01-22 05:53:11.401 022 17417.62 71.23 53928.57 88888.00 2008-01-22 05:53:11.901 022 17417.66 71.19 53928.57 88888.00 2008-01-22 05:53:12.401 022 17417.56 71.19 53928.69 88888.00 2008-01-22 05:53:12.901 022 17417.52 71.22 53928.71 88888.00 2008-01-22 05:53:13.401 022 17417.59 71.22 53928.68 88888.00 2008-01-22 05:53:13.901 022 17417.60 71.21 53928.68 88888.00 2008-01-22 05:53:14.401 022 17417.59 71.26 53928.65 88888.00 2008-01-22 05:53:14.901 022 17417.57 71.29 53928.56 88888.00 2008-01-22 05:53:15.401 022 17417.64 71.24 53928.60 88888.00 2008-01-22 05:53:15.901 022 17417.69 71.15 53928.59 88888.00 2008-01-22 05:53:16.401 022 17417.67 71.19 53928.58 88888.00 2008-01-22 05:53:16.901 022 17417.62 71.21 53928.66 88888.00 2008-01-22 05:53:17.401 022 17417.58 71.24 53928.55 88888.00 2008-01-22 05:53:17.901 022 17417.54 71.30 53928.54 88888.00 2008-01-22 05:53:18.401 022 17417.50 71.35 53928.66 88888.00 2008-01-22 05:53:18.901 022 17417.52 71.32 53928.68 88888.00 2008-01-22 05:53:19.401 022 17417.51 71.32 53928.62 88888.00 2008-01-22 05:53:19.900 022 17417.56 71.36 53928.67 88888.00 2008-01-22 05:53:20.400 022 17417.49 71.35 53928.69 88888.00 2008-01-22 05:53:20.900 022 17417.50 71.33 53928.74 88888.00 2008-01-22 05:53:21.400 022 17417.55 71.26 53928.62 88888.00 2008-01-22 05:53:21.900 022 17417.58 71.30 53928.55 88888.00 2008-01-22 05:53:22.400 022 17417.55 71.33 53928.62 88888.00 2008-01-22 05:53:22.900 022 17417.51 71.42 53928.54 88888.00 2008-01-22 05:53:23.400 022 17417.46 71.39 53928.46 88888.00 2008-01-22 05:53:23.900 022 17417.44 71.44 53928.48 88888.00 2008-01-22 05:53:24.400 022 17417.49 71.51 53928.55 88888.00 2008-01-22 05:53:24.901 022 17417.49 71.48 53928.47 88888.00 2008-01-22 05:53:25.401 022 17417.39 71.45 53928.48 88888.00 2008-01-22 05:53:25.901 022 17417.37 71.45 53928.50 88888.00 2008-01-22 05:53:26.401 022 17417.39 71.41 53928.46 88888.00 2008-01-22 05:53:26.901 022 17417.42 71.41 53928.47 88888.00 2008-01-22 05:53:27.401 022 17417.41 71.47 53928.59 88888.00 2008-01-22 05:53:27.901 022 17417.41 71.47 53928.58 88888.00 2008-01-22 05:53:28.401 022 17417.38 71.50 53928.50 88888.00 2008-01-22 05:53:28.901 022 17417.39 71.52 53928.48 88888.00 2008-01-22 05:53:29.401 022 17417.33 71.48 53928.47 88888.00 2008-01-22 05:53:29.901 022 17417.35 71.58 53928.43 88888.00 2008-01-22 05:53:30.401 022 17417.37 71.59 53928.46 88888.00 2008-01-22 05:53:30.901 022 17417.40 71.50 53928.54 88888.00 2008-01-22 05:53:31.401 022 17417.37 71.51 53928.50 88888.00 2008-01-22 05:53:31.901 022 17417.40 71.59 53928.47 88888.00 2008-01-22 05:53:32.401 022 17417.35 71.57 53928.46 88888.00 2008-01-22 05:53:32.901 022 17417.35 71.47 53928.46 88888.00 2008-01-22 05:53:33.401 022 17417.34 71.48 53928.39 88888.00 2008-01-22 05:53:33.901 022 17417.37 71.50 53928.37 88888.00 2008-01-22 05:53:34.401 022 17417.29 71.51 53928.52 88888.00 2008-01-22 05:53:34.901 022 17417.23 71.47 53928.48 88888.00 2008-01-22 05:53:35.401 022 17417.26 71.44 53928.44 88888.00 2008-01-22 05:53:35.901 022 17417.28 71.51 53928.46 88888.00 2008-01-22 05:53:36.401 022 17417.34 71.55 53928.38 88888.00 2008-01-22 05:53:36.901 022 17417.26 71.60 53928.41 88888.00 2008-01-22 05:53:37.401 022 17417.21 71.49 53928.48 88888.00 2008-01-22 05:53:37.901 022 17417.23 71.49 53928.50 88888.00 2008-01-22 05:53:38.401 022 17417.23 71.49 53928.46 88888.00 2008-01-22 05:53:38.901 022 17417.33 71.47 53928.40 88888.00 2008-01-22 05:53:39.401 022 17417.31 71.49 53928.38 88888.00 2008-01-22 05:53:39.901 022 17417.29 71.52 53928.35 88888.00 2008-01-22 05:53:40.401 022 17417.27 71.55 53928.44 88888.00 2008-01-22 05:53:40.901 022 17417.21 71.51 53928.48 88888.00 2008-01-22 05:53:41.401 022 17417.21 71.55 53928.50 88888.00 2008-01-22 05:53:41.901 022 17417.20 71.55 53928.56 88888.00 2008-01-22 05:53:42.401 022 17417.27 71.54 53928.49 88888.00 2008-01-22 05:53:42.901 022 17417.21 71.58 53928.52 88888.00 2008-01-22 05:53:43.401 022 17417.13 71.62 53928.57 88888.00 2008-01-22 05:53:43.901 022 17417.10 71.62 53928.60 88888.00 2008-01-22 05:53:44.401 022 17417.06 71.61 53928.57 88888.00 2008-01-22 05:53:44.901 022 17417.14 71.61 53928.57 88888.00 2008-01-22 05:53:45.401 022 17417.24 71.58 53928.50 88888.00 2008-01-22 05:53:45.901 022 17417.20 71.58 53928.55 88888.00 2008-01-22 05:53:46.401 022 17417.15 71.61 53928.51 88888.00 2008-01-22 05:53:46.901 022 17417.08 71.60 53928.59 88888.00 2008-01-22 05:53:47.401 022 17417.13 71.64 53928.57 88888.00 2008-01-22 05:53:47.901 022 17417.13 71.60 53928.52 88888.00 2008-01-22 05:53:48.401 022 17417.05 71.57 53928.50 88888.00 2008-01-22 05:53:48.901 022 17417.14 71.60 53928.49 88888.00 2008-01-22 05:53:49.401 022 17417.08 71.59 53928.52 88888.00 2008-01-22 05:53:49.901 022 17417.04 71.53 53928.59 88888.00 2008-01-22 05:53:50.401 022 17417.06 71.49 53928.51 88888.00 2008-01-22 05:53:50.901 022 17417.19 71.45 53928.43 88888.00 2008-01-22 05:53:51.401 022 17417.09 71.54 53928.35 88888.00 2008-01-22 05:53:51.901 022 17417.08 71.53 53928.32 88888.00 2008-01-22 05:53:52.401 022 17417.01 71.50 53928.40 88888.00 2008-01-22 05:53:52.901 022 17416.91 71.58 53928.39 88888.00 2008-01-22 05:53:53.401 022 17416.95 71.55 53928.50 88888.00 2008-01-22 05:53:53.901 022 17416.97 71.50 53928.52 88888.00 2008-01-22 05:53:54.401 022 17417.00 71.44 53928.51 88888.00 2008-01-22 05:53:54.901 022 17417.07 71.47 53928.38 88888.00 2008-01-22 05:53:55.401 022 17417.03 71.48 53928.38 88888.00 2008-01-22 05:53:55.901 022 17416.96 71.41 53928.36 88888.00 2008-01-22 05:53:56.401 022 17416.97 71.41 53928.28 88888.00 2008-01-22 05:53:56.901 022 17417.03 71.43 53928.24 88888.00 2008-01-22 05:53:57.401 022 17416.90 71.35 53928.26 88888.00 2008-01-22 05:53:57.901 022 17416.95 71.36 53928.36 88888.00 2008-01-22 05:53:58.401 022 17417.08 71.42 53928.40 88888.00 2008-01-22 05:53:58.901 022 17417.04 71.45 53928.46 88888.00 2008-01-22 05:53:59.401 022 17416.98 71.39 53928.56 88888.00 2008-01-22 05:53:59.901 022 17416.94 71.36 53928.54 88888.00 2008-01-22 05:54:00.401 022 17416.94 71.36 53928.46 88888.00 2008-01-22 05:54:00.901 022 17417.05 71.44 53928.41 88888.00 2008-01-22 05:54:01.401 022 17417.00 71.47 53928.47 88888.00 2008-01-22 05:54:01.901 022 17417.04 71.44 53928.44 88888.00 2008-01-22 05:54:02.401 022 17417.05 71.49 53928.34 88888.00 2008-01-22 05:54:02.901 022 17417.09 71.51 53928.40 88888.00 2008-01-22 05:54:03.401 022 17417.18 71.53 53928.55 88888.00 2008-01-22 05:54:03.901 022 17417.17 71.53 53928.55 88888.00 2008-01-22 05:54:04.401 022 17417.16 71.59 53928.50 88888.00 2008-01-22 05:54:04.901 022 17417.07 71.65 53928.54 88888.00 2008-01-22 05:54:05.401 022 17417.06 71.65 53928.48 88888.00 2008-01-22 05:54:05.901 022 17417.07 71.65 53928.38 88888.00 2008-01-22 05:54:06.401 022 17417.06 71.65 53928.44 88888.00 2008-01-22 05:54:06.901 022 17417.10 71.61 53928.47 88888.00 2008-01-22 05:54:07.401 022 17417.14 71.64 53928.47 88888.00 2008-01-22 05:54:07.901 022 17417.08 71.73 53928.44 88888.00 2008-01-22 05:54:08.401 022 17417.11 71.72 53928.44 88888.00 2008-01-22 05:54:08.901 022 17417.17 71.74 53928.47 88888.00 2008-01-22 05:54:09.401 022 17417.11 71.72 53928.40 88888.00 2008-01-22 05:54:09.901 022 17417.13 71.72 53928.45 88888.00 2008-01-22 05:54:10.401 022 17417.19 71.79 53928.46 88888.00 2008-01-22 05:54:10.901 022 17417.25 71.79 53928.48 88888.00 2008-01-22 05:54:11.401 022 17417.17 71.72 53928.48 88888.00 2008-01-22 05:54:11.901 022 17417.19 71.82 53928.45 88888.00 2008-01-22 05:54:12.401 022 17417.24 71.87 53928.45 88888.00 2008-01-22 05:54:12.901 022 17417.18 71.80 53928.36 88888.00 2008-01-22 05:54:13.401 022 17417.14 71.77 53928.45 88888.00 2008-01-22 05:54:13.901 022 17417.18 71.79 53928.45 88888.00 2008-01-22 05:54:14.401 022 17417.16 71.81 53928.44 88888.00 2008-01-22 05:54:14.901 022 17417.19 71.88 53928.43 88888.00 2008-01-22 05:54:15.401 022 17417.10 71.90 53928.38 88888.00 2008-01-22 05:54:15.901 022 17417.11 71.86 53928.30 88888.00 2008-01-22 05:54:16.401 022 17417.14 71.82 53928.35 88888.00 2008-01-22 05:54:16.901 022 17417.11 71.90 53928.40 88888.00 2008-01-22 05:54:17.401 022 17417.18 71.91 53928.40 88888.00 2008-01-22 05:54:17.901 022 17417.13 71.89 53928.38 88888.00 2008-01-22 05:54:18.401 022 17417.11 71.89 53928.45 88888.00 2008-01-22 05:54:18.901 022 17417.14 71.87 53928.41 88888.00 2008-01-22 05:54:19.401 022 17417.11 71.92 53928.33 88888.00 2008-01-22 05:54:19.901 022 17417.17 71.98 53928.38 88888.00 2008-01-22 05:54:20.401 022 17417.04 72.01 53928.36 88888.00 2008-01-22 05:54:20.901 022 17416.97 72.01 53928.39 88888.00 2008-01-22 05:54:21.401 022 17416.99 72.07 53928.35 88888.00 2008-01-22 05:54:21.901 022 17416.99 71.99 53928.30 88888.00 2008-01-22 05:54:22.401 022 17416.98 71.97 53928.24 88888.00 2008-01-22 05:54:22.901 022 17417.04 71.96 53928.27 88888.00 2008-01-22 05:54:23.401 022 17417.08 71.97 53928.30 88888.00 2008-01-22 05:54:23.901 022 17417.09 71.98 53928.36 88888.00 2008-01-22 05:54:24.401 022 17417.11 71.98 53928.33 88888.00 2008-01-22 05:54:24.908 022 17417.09 72.03 53928.38 88888.00 2008-01-22 05:54:25.408 022 17417.09 72.02 53928.34 88888.00 2008-01-22 05:54:25.908 022 17417.00 72.00 53928.34 88888.00 2008-01-22 05:54:26.408 022 17416.97 71.96 53928.33 88888.00 2008-01-22 05:54:26.908 022 17417.01 72.01 53928.34 88888.00 2008-01-22 05:54:27.408 022 17417.04 72.02 53928.32 88888.00 2008-01-22 05:54:27.908 022 17416.99 72.08 53928.35 88888.00 2008-01-22 05:54:28.408 022 17417.00 72.06 53928.40 88888.00 2008-01-22 05:54:28.908 022 17417.00 72.07 53928.36 88888.00 2008-01-22 05:54:29.408 022 17417.01 72.09 53928.32 88888.00 2008-01-22 05:54:29.908 022 17416.97 72.14 53928.28 88888.00 2008-01-22 05:54:30.408 022 17416.99 72.13 53928.35 88888.00 2008-01-22 05:54:30.908 022 17416.94 72.11 53928.46 88888.00 2008-01-22 05:54:31.408 022 17416.98 72.10 53928.37 88888.00 2008-01-22 05:54:31.908 022 17416.89 72.09 53928.35 88888.00 2008-01-22 05:54:32.408 022 17416.91 72.10 53928.27 88888.00 2008-01-22 05:54:32.908 022 17416.93 72.08 53928.24 88888.00 2008-01-22 05:54:33.408 022 17417.00 72.04 53928.22 88888.00 2008-01-22 05:54:33.908 022 17417.04 72.04 53928.26 88888.00 2008-01-22 05:54:34.408 022 17417.00 71.98 53928.18 88888.00 2008-01-22 05:54:34.908 022 17417.01 72.00 53928.22 88888.00 2008-01-22 05:54:35.408 022 17416.99 72.10 53928.19 88888.00 2008-01-22 05:54:35.908 022 17416.97 72.11 53928.25 88888.00 2008-01-22 05:54:36.408 022 17416.98 72.06 53928.25 88888.00 2008-01-22 05:54:36.908 022 17417.00 72.04 53928.33 88888.00 2008-01-22 05:54:37.408 022 17417.08 72.07 53928.26 88888.00 2008-01-22 05:54:37.908 022 17417.04 72.10 53928.26 88888.00 2008-01-22 05:54:38.408 022 17417.04 72.10 53928.32 88888.00 2008-01-22 05:54:38.908 022 17417.06 72.10 53928.29 88888.00 2008-01-22 05:54:39.408 022 17417.05 72.07 53928.39 88888.00 2008-01-22 05:54:39.908 022 17417.10 72.07 53928.39 88888.00 2008-01-22 05:54:40.408 022 17417.09 72.09 53928.39 88888.00 2008-01-22 05:54:40.908 022 17417.04 72.10 53928.34 88888.00 2008-01-22 05:54:41.408 022 17416.97 72.10 53928.39 88888.00 2008-01-22 05:54:41.908 022 17417.03 72.14 53928.48 88888.00 2008-01-22 05:54:42.408 022 17417.05 72.14 53928.46 88888.00 2008-01-22 05:54:42.908 022 17417.04 72.06 53928.45 88888.00 2008-01-22 05:54:43.408 022 17417.05 72.04 53928.41 88888.00 2008-01-22 05:54:43.908 022 17417.03 72.07 53928.38 88888.00 2008-01-22 05:54:44.408 022 17417.01 72.07 53928.44 88888.00 2008-01-22 05:54:44.908 022 17416.98 72.10 53928.46 88888.00 2008-01-22 05:54:45.408 022 17416.94 72.01 53928.49 88888.00 2008-01-22 05:54:45.908 022 17416.94 71.94 53928.48 88888.00 2008-01-22 05:54:46.408 022 17416.94 72.00 53928.39 88888.00 2008-01-22 05:54:46.908 022 17416.91 72.03 53928.38 88888.00 2008-01-22 05:54:47.408 022 17416.93 72.02 53928.38 88888.00 2008-01-22 05:54:47.908 022 17416.86 71.99 53928.40 88888.00 2008-01-22 05:54:48.408 022 17416.85 72.04 53928.43 88888.00 2008-01-22 05:54:48.908 022 17416.84 71.99 53928.36 88888.00 2008-01-22 05:54:49.408 022 17416.90 72.01 53928.32 88888.00 2008-01-22 05:54:49.908 022 17416.84 72.03 53928.30 88888.00 2008-01-22 05:54:50.408 022 17416.82 72.07 53928.29 88888.00 2008-01-22 05:54:50.908 022 17416.80 72.06 53928.38 88888.00 2008-01-22 05:54:51.408 022 17416.83 72.01 53928.47 88888.00 2008-01-22 05:54:51.908 022 17416.85 72.03 53928.39 88888.00 2008-01-22 05:54:52.408 022 17416.90 72.01 53928.38 88888.00 2008-01-22 05:54:52.908 022 17416.90 71.97 53928.40 88888.00 2008-01-22 05:54:53.408 022 17416.96 71.93 53928.36 88888.00 2008-01-22 05:54:53.908 022 17416.88 71.88 53928.44 88888.00 2008-01-22 05:54:54.408 022 17416.84 71.91 53928.38 88888.00 2008-01-22 05:54:54.908 022 17416.86 71.93 53928.45 88888.00 2008-01-22 05:54:55.408 022 17416.86 71.88 53928.52 88888.00 2008-01-22 05:54:55.908 022 17416.87 71.93 53928.41 88888.00 2008-01-22 05:54:56.408 022 17416.88 71.99 53928.39 88888.00 2008-01-22 05:54:56.908 022 17417.03 72.01 53928.47 88888.00 2008-01-22 05:54:57.408 022 17417.00 72.10 53928.36 88888.00 2008-01-22 05:54:57.908 022 17416.94 72.07 53928.33 88888.00 2008-01-22 05:54:58.408 022 17416.93 72.08 53928.32 88888.00 2008-01-22 05:54:58.908 022 17416.88 72.16 53928.36 88888.00 2008-01-22 05:54:59.408 022 17416.80 72.12 53928.38 88888.00 2008-01-22 05:54:59.908 022 17416.85 72.11 53928.34 88888.00 2008-01-22 05:55:00.408 022 17416.88 72.16 53928.34 88888.00 2008-01-22 05:55:00.908 022 17416.80 72.14 53928.43 88888.00 2008-01-22 05:55:01.408 022 17416.70 72.12 53928.43 88888.00 2008-01-22 05:55:01.908 022 17416.67 72.11 53928.35 88888.00 2008-01-22 05:55:02.408 022 17416.70 72.13 53928.39 88888.00 2008-01-22 05:55:02.908 022 17416.68 72.11 53928.37 88888.00 2008-01-22 05:55:03.408 022 17416.65 72.08 53928.36 88888.00 2008-01-22 05:55:03.908 022 17416.64 72.07 53928.25 88888.00 2008-01-22 05:55:04.408 022 17416.62 72.10 53928.15 88888.00 2008-01-22 05:55:04.908 022 17416.58 72.18 53928.15 88888.00 2008-01-22 05:55:05.408 022 17416.56 72.13 53928.26 88888.00 2008-01-22 05:55:05.908 022 17416.57 72.07 53928.22 88888.00 2008-01-22 05:55:06.408 022 17416.60 72.14 53928.25 88888.00 2008-01-22 05:55:06.908 022 17416.65 72.13 53928.36 88888.00 2008-01-22 05:55:07.408 022 17416.66 72.21 53928.29 88888.00 2008-01-22 05:55:07.908 022 17416.65 72.22 53928.30 88888.00 2008-01-22 05:55:08.408 022 17416.58 72.21 53928.32 88888.00 2008-01-22 05:55:08.908 022 17416.53 72.21 53928.36 88888.00 2008-01-22 05:55:09.408 022 17416.54 72.18 53928.30 88888.00 2008-01-22 05:55:09.908 022 17416.59 72.12 53928.23 88888.00 2008-01-22 05:55:10.408 022 17416.58 72.14 53928.17 88888.00 2008-01-22 05:55:10.908 022 17416.60 72.25 53928.23 88888.00 2008-01-22 05:55:11.408 022 17416.57 72.17 53928.35 88888.00 2008-01-22 05:55:11.908 022 17416.53 72.16 53928.40 88888.00 2008-01-22 05:55:12.408 022 17416.56 72.14 53928.38 88888.00 2008-01-22 05:55:12.908 022 17416.59 72.20 53928.36 88888.00 2008-01-22 05:55:13.408 022 17416.60 72.18 53928.33 88888.00 2008-01-22 05:55:13.908 022 17416.63 72.22 53928.43 88888.00 2008-01-22 05:55:14.408 022 17416.64 72.23 53928.47 88888.00 2008-01-22 05:55:14.908 022 17416.56 72.23 53928.39 88888.00 2008-01-22 05:55:15.408 022 17416.54 72.22 53928.41 88888.00 2008-01-22 05:55:15.908 022 17416.62 72.28 53928.37 88888.00 2008-01-22 05:55:16.408 022 17416.65 72.27 53928.29 88888.00 2008-01-22 05:55:16.908 022 17416.55 72.25 53928.27 88888.00 2008-01-22 05:55:17.408 022 17416.62 72.26 53928.29 88888.00 2008-01-22 05:55:17.908 022 17416.65 72.23 53928.36 88888.00 2008-01-22 05:55:18.408 022 17416.62 72.20 53928.28 88888.00 2008-01-22 05:55:18.908 022 17416.59 72.21 53928.27 88888.00 2008-01-22 05:55:19.408 022 17416.56 72.22 53928.22 88888.00 2008-01-22 05:55:19.908 022 17416.49 72.18 53928.19 88888.00 2008-01-22 05:55:20.408 022 17416.52 72.22 53928.26 88888.00 2008-01-22 05:55:20.908 022 17416.49 72.26 53928.27 88888.00 2008-01-22 05:55:21.408 022 17416.53 72.28 53928.35 88888.00 2008-01-22 05:55:21.908 022 17416.54 72.33 53928.46 88888.00 2008-01-22 05:55:22.408 022 17416.57 72.33 53928.49 88888.00 2008-01-22 05:55:22.908 022 17416.58 72.25 53928.30 88888.00 2008-01-22 05:55:23.408 022 17416.53 72.23 53928.27 88888.00 2008-01-22 05:55:23.908 022 17416.53 72.36 53928.27 88888.00 2008-01-22 05:55:24.408 022 17416.55 72.31 53928.29 88888.00 2008-01-22 05:55:24.908 022 17416.48 72.41 53928.44 88888.00 2008-01-22 05:55:25.408 022 17416.43 72.42 53928.49 88888.00 2008-01-22 05:55:25.908 022 17416.53 72.41 53928.35 88888.00 2008-01-22 05:55:26.408 022 17416.47 72.38 53928.30 88888.00 2008-01-22 05:55:26.908 022 17416.48 72.33 53928.36 88888.00 2008-01-22 05:55:27.408 022 17416.47 72.38 53928.38 88888.00 2008-01-22 05:55:27.908 022 17416.40 72.37 53928.39 88888.00 2008-01-22 05:55:28.408 022 17416.34 72.45 53928.41 88888.00 2008-01-22 05:55:28.908 022 17416.46 72.37 53928.34 88888.00 2008-01-22 05:55:29.408 022 17416.48 72.31 53928.30 88888.00 2008-01-22 05:55:29.908 022 17416.44 72.35 53928.29 88888.00 2008-01-22 05:55:30.408 022 17416.44 72.38 53928.37 88888.00 2008-01-22 05:55:30.908 022 17416.47 72.32 53928.47 88888.00 2008-01-22 05:55:31.408 022 17416.47 72.32 53928.38 88888.00 2008-01-22 05:55:31.908 022 17416.47 72.35 53928.39 88888.00 2008-01-22 05:55:32.408 022 17416.49 72.39 53928.44 88888.00 2008-01-22 05:55:32.908 022 17416.45 72.47 53928.36 88888.00 2008-01-22 05:55:33.408 022 17416.37 72.46 53928.37 88888.00 2008-01-22 05:55:33.908 022 17416.38 72.46 53928.44 88888.00 2008-01-22 05:55:34.408 022 17416.39 72.45 53928.46 88888.00 2008-01-22 05:55:34.908 022 17416.36 72.42 53928.43 88888.00 2008-01-22 05:55:35.408 022 17416.36 72.47 53928.39 88888.00 2008-01-22 05:55:35.908 022 17416.42 72.47 53928.38 88888.00 2008-01-22 05:55:36.408 022 17416.36 72.39 53928.54 88888.00 2008-01-22 05:55:36.908 022 17416.38 72.35 53928.48 88888.00 2008-01-22 05:55:37.408 022 17416.37 72.31 53928.45 88888.00 2008-01-22 05:55:37.908 022 17416.40 72.27 53928.41 88888.00 2008-01-22 05:55:38.408 022 17416.42 72.30 53928.40 88888.00 2008-01-22 05:55:38.908 022 17416.37 72.33 53928.38 88888.00 2008-01-22 05:55:39.408 022 17416.31 72.37 53928.36 88888.00 2008-01-22 05:55:39.908 022 17416.29 72.43 53928.38 88888.00 2008-01-22 05:55:40.408 022 17416.39 72.36 53928.38 88888.00 2008-01-22 05:55:40.908 022 17416.39 72.39 53928.39 88888.00 2008-01-22 05:55:41.408 022 17416.34 72.43 53928.36 88888.00 2008-01-22 05:55:41.908 022 17416.39 72.47 53928.37 88888.00 2008-01-22 05:55:42.408 022 17416.40 72.53 53928.35 88888.00 2008-01-22 05:55:42.908 022 17416.37 72.51 53928.37 88888.00 2008-01-22 05:55:43.408 022 17416.39 72.48 53928.35 88888.00 2008-01-22 05:55:43.908 022 17416.38 72.47 53928.30 88888.00 2008-01-22 05:55:44.408 022 17416.35 72.48 53928.30 88888.00 2008-01-22 05:55:44.908 022 17416.36 72.51 53928.30 88888.00 2008-01-22 05:55:45.408 022 17416.40 72.55 53928.30 88888.00 2008-01-22 05:55:45.908 022 17416.33 72.53 53928.36 88888.00 2008-01-22 05:55:46.408 022 17416.28 72.56 53928.35 88888.00 2008-01-22 05:55:46.908 022 17416.17 72.52 53928.36 88888.00 2008-01-22 05:55:47.408 022 17416.22 72.51 53928.30 88888.00 2008-01-22 05:55:47.908 022 17416.35 72.53 53928.27 88888.00 2008-01-22 05:55:48.408 022 17416.44 72.59 53928.32 88888.00 2008-01-22 05:55:48.908 022 17416.39 72.58 53928.32 88888.00 2008-01-22 05:55:49.408 022 17416.27 72.52 53928.27 88888.00 2008-01-22 05:55:49.908 022 17416.29 72.53 53928.25 88888.00 2008-01-22 05:55:50.408 022 17416.34 72.50 53928.37 88888.00 2008-01-22 05:55:50.908 022 17416.38 72.59 53928.44 88888.00 2008-01-22 05:55:51.408 022 17416.42 72.60 53928.44 88888.00 2008-01-22 05:55:51.908 022 17416.45 72.57 53928.49 88888.00 2008-01-22 05:55:52.408 022 17416.39 72.52 53928.39 88888.00 2008-01-22 05:55:52.908 022 17416.39 72.57 53928.35 88888.00 2008-01-22 05:55:53.408 022 17416.39 72.58 53928.37 88888.00 2008-01-22 05:55:53.908 022 17416.33 72.59 53928.28 88888.00 2008-01-22 05:55:54.408 022 17416.29 72.57 53928.32 88888.00 2008-01-22 05:55:54.908 022 17416.34 72.57 53928.25 88888.00 2008-01-22 05:55:55.408 022 17416.36 72.53 53928.33 88888.00 2008-01-22 05:55:55.908 022 17416.36 72.47 53928.34 88888.00 2008-01-22 05:55:56.408 022 17416.34 72.50 53928.37 88888.00 2008-01-22 05:55:56.908 022 17416.34 72.49 53928.29 88888.00 2008-01-22 05:55:57.408 022 17416.31 72.45 53928.25 88888.00 2008-01-22 05:55:57.908 022 17416.25 72.48 53928.35 88888.00 2008-01-22 05:55:58.408 022 17416.24 72.47 53928.41 88888.00 2008-01-22 05:55:58.908 022 17416.21 72.60 53928.37 88888.00 2008-01-22 05:55:59.408 022 17416.23 72.48 53928.40 88888.00 2008-01-22 05:55:59.908 022 17416.26 72.43 53928.41 88888.00 2008-01-22 05:56:00.408 022 17416.29 72.47 53928.28 88888.00 2008-01-22 05:56:00.908 022 17416.24 72.51 53928.23 88888.00 2008-01-22 05:56:01.408 022 17416.28 72.49 53928.22 88888.00 2008-01-22 05:56:01.908 022 17416.35 72.58 53928.22 88888.00 2008-01-22 05:56:02.408 022 17416.28 72.55 53928.22 88888.00 2008-01-22 05:56:02.908 022 17416.25 72.51 53928.18 88888.00 2008-01-22 05:56:03.408 022 17416.13 72.53 53928.19 88888.00 2008-01-22 05:56:03.908 022 17416.18 72.49 53928.27 88888.00 2008-01-22 05:56:04.408 022 17416.21 72.52 53928.29 88888.00 2008-01-22 05:56:04.908 022 17416.14 72.59 53928.26 88888.00 2008-01-22 05:56:05.408 022 17416.21 72.60 53928.28 88888.00 2008-01-22 05:56:05.908 022 17416.21 72.57 53928.26 88888.00 2008-01-22 05:56:06.408 022 17416.17 72.61 53928.30 88888.00 2008-01-22 05:56:06.908 022 17416.14 72.60 53928.36 88888.00 2008-01-22 05:56:07.408 022 17416.08 72.57 53928.34 88888.00 2008-01-22 05:56:07.908 022 17416.23 72.60 53928.27 88888.00 2008-01-22 05:56:08.408 022 17416.23 72.65 53928.30 88888.00 2008-01-22 05:56:08.908 022 17416.25 72.65 53928.29 88888.00 2008-01-22 05:56:09.408 022 17416.27 72.67 53928.30 88888.00 2008-01-22 05:56:09.908 022 17416.34 72.67 53928.34 88888.00 2008-01-22 05:56:10.408 022 17416.29 72.65 53928.26 88888.00 2008-01-22 05:56:10.908 022 17416.22 72.71 53928.32 88888.00 2008-01-22 05:56:11.408 022 17416.24 72.71 53928.30 88888.00 2008-01-22 05:56:11.908 022 17416.23 72.74 53928.29 88888.00 2008-01-22 05:56:12.408 022 17416.23 72.70 53928.34 88888.00 2008-01-22 05:56:12.908 022 17416.28 72.64 53928.23 88888.00 2008-01-22 05:56:13.408 022 17416.21 72.61 53928.24 88888.00 2008-01-22 05:56:13.908 022 17416.14 72.66 53928.30 88888.00 2008-01-22 05:56:14.408 022 17416.23 72.72 53928.37 88888.00 2008-01-22 05:56:14.908 022 17416.27 72.71 53928.39 88888.00 2008-01-22 05:56:15.408 022 17416.23 72.76 53928.37 88888.00 2008-01-22 05:56:15.908 022 17416.23 72.77 53928.36 88888.00 2008-01-22 05:56:16.408 022 17416.14 72.79 53928.36 88888.00 2008-01-22 05:56:16.908 022 17416.14 72.81 53928.29 88888.00 2008-01-22 05:56:17.408 022 17416.18 72.77 53928.25 88888.00 2008-01-22 05:56:17.908 022 17416.18 72.72 53928.25 88888.00 2008-01-22 05:56:18.408 022 17416.22 72.85 53928.25 88888.00 2008-01-22 05:56:18.908 022 17416.25 72.89 53928.24 88888.00 2008-01-22 05:56:19.408 022 17416.22 72.86 53928.34 88888.00 2008-01-22 05:56:19.908 022 17416.12 72.89 53928.36 88888.00 2008-01-22 05:56:20.408 022 17416.12 72.84 53928.29 88888.00 2008-01-22 05:56:20.908 022 17416.21 72.86 53928.11 88888.00 2008-01-22 05:56:21.408 022 17416.17 72.86 53928.17 88888.00 2008-01-22 05:56:21.908 022 17416.13 72.92 53928.30 88888.00 2008-01-22 05:56:22.408 022 17416.09 72.94 53928.28 88888.00 2008-01-22 05:56:22.908 022 17416.11 72.94 53928.28 88888.00 2008-01-22 05:56:23.408 022 17416.16 72.88 53928.33 88888.00 2008-01-22 05:56:23.908 022 17416.24 72.89 53928.43 88888.00 2008-01-22 05:56:24.408 022 17416.25 72.94 53928.37 88888.00 2008-01-22 05:56:24.908 022 17416.22 72.98 53928.17 88888.00 2008-01-22 05:56:25.408 022 17416.26 72.90 53928.22 88888.00 2008-01-22 05:56:25.908 022 17416.18 72.88 53928.26 88888.00 2008-01-22 05:56:26.408 022 17416.14 72.92 53928.34 88888.00 2008-01-22 05:56:26.908 022 17416.12 72.92 53928.25 88888.00 2008-01-22 05:56:27.408 022 17416.14 72.91 53928.25 88888.00 2008-01-22 05:56:27.908 022 17416.11 72.94 53928.26 88888.00 2008-01-22 05:56:28.408 022 17416.09 72.99 53928.29 88888.00 2008-01-22 05:56:28.908 022 17416.05 72.99 53928.21 88888.00 2008-01-22 05:56:29.408 022 17416.05 72.96 53928.22 88888.00 2008-01-22 05:56:29.908 022 17416.04 73.01 53928.24 88888.00 2008-01-22 05:56:30.408 022 17415.99 73.03 53928.19 88888.00 2008-01-22 05:56:30.908 022 17415.98 73.05 53928.23 88888.00 2008-01-22 05:56:31.408 022 17415.92 73.04 53928.33 88888.00 2008-01-22 05:56:31.908 022 17416.01 72.98 53928.28 88888.00 2008-01-22 05:56:32.408 022 17415.98 73.00 53928.25 88888.00 2008-01-22 05:56:32.908 022 17415.96 72.96 53928.25 88888.00 2008-01-22 05:56:33.408 022 17415.93 72.98 53928.21 88888.00 2008-01-22 05:56:33.908 022 17415.89 73.01 53928.16 88888.00 2008-01-22 05:56:34.408 022 17415.96 72.98 53928.06 88888.00 2008-01-22 05:56:34.908 022 17415.96 73.04 53928.13 88888.00 2008-01-22 05:56:35.408 022 17416.02 73.11 53928.09 88888.00 2008-01-22 05:56:35.908 022 17416.02 73.11 53928.13 88888.00 2008-01-22 05:56:36.408 022 17416.01 73.18 53928.15 88888.00 2008-01-22 05:56:36.908 022 17415.88 73.15 53928.22 88888.00 2008-01-22 05:56:37.408 022 17415.89 73.18 53928.22 88888.00 2008-01-22 05:56:37.908 022 17415.92 73.26 53928.25 88888.00 2008-01-22 05:56:38.408 022 17415.85 73.30 53928.22 88888.00 2008-01-22 05:56:38.908 022 17415.86 73.30 53928.13 88888.00 2008-01-22 05:56:39.408 022 17415.84 73.30 53928.09 88888.00 2008-01-22 05:56:39.908 022 17415.83 73.28 53928.13 88888.00 2008-01-22 05:56:40.408 022 17415.86 73.24 53928.12 88888.00 2008-01-22 05:56:40.908 022 17415.78 73.21 53928.11 88888.00 2008-01-22 05:56:41.408 022 17415.78 73.25 53928.11 88888.00 2008-01-22 05:56:41.908 022 17415.87 73.34 53928.18 88888.00 2008-01-22 05:56:42.408 022 17415.88 73.36 53928.16 88888.00 2008-01-22 05:56:42.908 022 17415.89 73.29 53928.24 88888.00 2008-01-22 05:56:43.408 022 17415.94 73.26 53928.17 88888.00 2008-01-22 05:56:43.908 022 17415.94 73.27 53928.15 88888.00 2008-01-22 05:56:44.408 022 17415.96 73.23 53928.17 88888.00 2008-01-22 05:56:44.908 022 17415.96 73.21 53928.21 88888.00 2008-01-22 05:56:45.408 022 17415.97 73.24 53928.25 88888.00 2008-01-22 05:56:45.908 022 17415.98 73.24 53928.25 88888.00 2008-01-22 05:56:46.408 022 17415.94 73.26 53928.23 88888.00 2008-01-22 05:56:46.908 022 17415.96 73.31 53928.29 88888.00 2008-01-22 05:56:47.408 022 17416.01 73.31 53928.41 88888.00 2008-01-22 05:56:47.908 022 17416.01 73.31 53928.47 88888.00 2008-01-22 05:56:48.408 022 17416.01 73.31 53928.40 88888.00 2008-01-22 05:56:48.908 022 17416.01 73.35 53928.29 88888.00 2008-01-22 05:56:49.408 022 17416.04 73.31 53928.30 88888.00 2008-01-22 05:56:49.908 022 17416.02 73.31 53928.35 88888.00 2008-01-22 05:56:50.408 022 17415.97 73.40 53928.41 88888.00 2008-01-22 05:56:50.908 022 17416.04 73.33 53928.47 88888.00 2008-01-22 05:56:51.408 022 17416.06 73.30 53928.40 88888.00 2008-01-22 05:56:51.908 022 17416.12 73.29 53928.37 88888.00 2008-01-22 05:56:52.408 022 17416.12 73.28 53928.30 88888.00 2008-01-22 05:56:52.908 022 17416.09 73.25 53928.32 88888.00 2008-01-22 05:56:53.408 022 17416.15 73.31 53928.28 88888.00 2008-01-22 05:56:53.908 022 17416.18 73.27 53928.25 88888.00 2008-01-22 05:56:54.408 022 17416.21 73.31 53928.16 88888.00 2008-01-22 05:56:54.908 022 17416.14 73.38 53928.16 88888.00 2008-01-22 05:56:55.408 022 17416.09 73.27 53928.24 88888.00 2008-01-22 05:56:55.908 022 17416.07 73.31 53928.29 88888.00 2008-01-22 05:56:56.408 022 17416.09 73.30 53928.36 88888.00 2008-01-22 05:56:56.908 022 17416.16 73.29 53928.29 88888.00 2008-01-22 05:56:57.408 022 17416.19 73.23 53928.23 88888.00 2008-01-22 05:56:57.908 022 17416.21 73.24 53928.24 88888.00 2008-01-22 05:56:58.408 022 17416.23 73.27 53928.26 88888.00 2008-01-22 05:56:58.908 022 17416.22 73.31 53928.29 88888.00 2008-01-22 05:56:59.408 022 17416.22 73.29 53928.24 88888.00 2008-01-22 05:56:59.908 022 17416.24 73.23 53928.30 88888.00 2008-01-22 05:57:00.408 022 17416.25 73.28 53928.34 88888.00 2008-01-22 05:57:00.908 022 17416.25 73.27 53928.27 88888.00 2008-01-22 05:57:01.408 022 17416.21 73.25 53928.21 88888.00 2008-01-22 05:57:01.908 022 17416.13 73.20 53928.26 88888.00 2008-01-22 05:57:02.408 022 17416.16 73.16 53928.23 88888.00 2008-01-22 05:57:02.908 022 17416.13 73.13 53928.22 88888.00 2008-01-22 05:57:03.408 022 17416.06 73.18 53928.19 88888.00 2008-01-22 05:57:03.908 022 17416.12 73.27 53928.26 88888.00 2008-01-22 05:57:04.408 022 17416.14 73.27 53928.30 88888.00 2008-01-22 05:57:04.908 022 17416.18 73.26 53928.29 88888.00 2008-01-22 05:57:05.408 022 17416.18 73.24 53928.32 88888.00 2008-01-22 05:57:05.908 022 17416.18 73.23 53928.25 88888.00 2008-01-22 05:57:06.408 022 17416.11 73.26 53928.27 88888.00 2008-01-22 05:57:06.908 022 17416.08 73.21 53928.30 88888.00 2008-01-22 05:57:07.408 022 17416.12 73.25 53928.36 88888.00 2008-01-22 05:57:07.908 022 17416.11 73.30 53928.35 88888.00 2008-01-22 05:57:08.408 022 17416.11 73.38 53928.25 88888.00 2008-01-22 05:57:08.908 022 17416.08 73.35 53928.34 88888.00 2008-01-22 05:57:09.408 022 17416.13 73.34 53928.43 88888.00 2008-01-22 05:57:09.908 022 17416.19 73.34 53928.47 88888.00 2008-01-22 05:57:10.408 022 17416.22 73.30 53928.48 88888.00 2008-01-22 05:57:10.908 022 17416.26 73.24 53928.46 88888.00 2008-01-22 05:57:11.408 022 17416.22 73.25 53928.32 88888.00 2008-01-22 05:57:11.908 022 17416.17 73.21 53928.33 88888.00 2008-01-22 05:57:12.408 022 17416.19 73.23 53928.36 88888.00 2008-01-22 05:57:12.908 022 17416.13 73.24 53928.30 88888.00 2008-01-22 05:57:13.408 022 17416.07 73.23 53928.35 88888.00 2008-01-22 05:57:13.908 022 17416.04 73.21 53928.38 88888.00 2008-01-22 05:57:14.408 022 17416.08 73.26 53928.43 88888.00 2008-01-22 05:57:14.905 022 17416.09 73.26 53928.43 88888.00 2008-01-22 05:57:15.405 022 17416.08 73.25 53928.45 88888.00 2008-01-22 05:57:15.905 022 17416.05 73.33 53928.49 88888.00 2008-01-22 05:57:16.405 022 17416.02 73.34 53928.38 88888.00 2008-01-22 05:57:16.905 022 17416.05 73.28 53928.27 88888.00 2008-01-22 05:57:17.405 022 17416.08 73.28 53928.29 88888.00 2008-01-22 05:57:17.905 022 17416.04 73.34 53928.29 88888.00 2008-01-22 05:57:18.405 022 17416.02 73.34 53928.29 88888.00 2008-01-22 05:57:18.905 022 17416.06 73.38 53928.25 88888.00 2008-01-22 05:57:19.405 022 17416.13 73.35 53928.15 88888.00 2008-01-22 05:57:19.905 022 17416.16 73.31 53928.23 88888.00 2008-01-22 05:57:20.405 022 17416.22 73.37 53928.35 88888.00 2008-01-22 05:57:20.905 022 17416.16 73.39 53928.41 88888.00 2008-01-22 05:57:21.405 022 17416.06 73.36 53928.29 88888.00 2008-01-22 05:57:21.905 022 17416.07 73.38 53928.33 88888.00 2008-01-22 05:57:22.405 022 17416.11 73.39 53928.45 88888.00 2008-01-22 05:57:22.905 022 17416.04 73.34 53928.34 88888.00 2008-01-22 05:57:23.405 022 17416.09 73.31 53928.29 88888.00 2008-01-22 05:57:23.905 022 17416.13 73.36 53928.44 88888.00 2008-01-22 05:57:24.405 022 17416.12 73.47 53928.34 88888.00 2008-01-22 05:57:24.905 022 17416.08 73.44 53928.37 88888.00 2008-01-22 05:57:25.405 022 17416.06 73.46 53928.45 88888.00 2008-01-22 05:57:25.905 022 17416.12 73.40 53928.41 88888.00 2008-01-22 05:57:26.405 022 17416.15 73.42 53928.41 88888.00 2008-01-22 05:57:26.905 022 17416.15 73.42 53928.49 88888.00 2008-01-22 05:57:27.405 022 17416.17 73.44 53928.52 88888.00 2008-01-22 05:57:27.905 022 17416.21 73.39 53928.55 88888.00 2008-01-22 05:57:28.405 022 17416.23 73.46 53928.48 88888.00 2008-01-22 05:57:28.905 022 17416.17 73.44 53928.48 88888.00 2008-01-22 05:57:29.405 022 17416.03 73.36 53928.44 88888.00 2008-01-22 05:57:29.905 022 17416.02 73.28 53928.46 88888.00 2008-01-22 05:57:30.405 022 17416.07 73.31 53928.48 88888.00 2008-01-22 05:57:30.905 022 17416.08 73.31 53928.51 88888.00 2008-01-22 05:57:31.405 022 17416.06 73.43 53928.46 88888.00 2008-01-22 05:57:31.905 022 17416.05 73.44 53928.39 88888.00 2008-01-22 05:57:32.405 022 17416.09 73.48 53928.35 88888.00 2008-01-22 05:57:32.905 022 17416.15 73.49 53928.34 88888.00 2008-01-22 05:57:33.405 022 17416.15 73.48 53928.39 88888.00 2008-01-22 05:57:33.905 022 17416.19 73.48 53928.43 88888.00 2008-01-22 05:57:34.405 022 17416.22 73.40 53928.48 88888.00 2008-01-22 05:57:34.905 022 17416.14 73.36 53928.45 88888.00 2008-01-22 05:57:35.405 022 17416.24 73.37 53928.29 88888.00 2008-01-22 05:57:35.905 022 17416.23 73.44 53928.29 88888.00 2008-01-22 05:57:36.405 022 17416.27 73.44 53928.35 88888.00 2008-01-22 05:57:36.905 022 17416.29 73.42 53928.30 88888.00 2008-01-22 05:57:37.405 022 17416.23 73.43 53928.25 88888.00 2008-01-22 05:57:37.905 022 17416.24 73.43 53928.32 88888.00 2008-01-22 05:57:38.405 022 17416.21 73.46 53928.38 88888.00 2008-01-22 05:57:38.905 022 17416.22 73.50 53928.35 88888.00 2008-01-22 05:57:39.405 022 17416.28 73.47 53928.29 88888.00 2008-01-22 05:57:39.905 022 17416.29 73.46 53928.35 88888.00 2008-01-22 05:57:40.405 022 17416.31 73.49 53928.38 88888.00 2008-01-22 05:57:40.905 022 17416.25 73.43 53928.41 88888.00 2008-01-22 05:57:41.405 022 17416.22 73.39 53928.37 88888.00 2008-01-22 05:57:41.905 022 17416.31 73.46 53928.33 88888.00 2008-01-22 05:57:42.405 022 17416.36 73.39 53928.36 88888.00 2008-01-22 05:57:42.905 022 17416.34 73.42 53928.37 88888.00 2008-01-22 05:57:43.405 022 17416.34 73.40 53928.41 88888.00 2008-01-22 05:57:43.905 022 17416.28 73.31 53928.35 88888.00 2008-01-22 05:57:44.405 022 17416.32 73.39 53928.32 88888.00 2008-01-22 05:57:44.905 022 17416.26 73.36 53928.28 88888.00 2008-01-22 05:57:45.405 022 17416.25 73.31 53928.28 88888.00 2008-01-22 05:57:45.905 022 17416.33 73.44 53928.38 88888.00 2008-01-22 05:57:46.405 022 17416.29 73.48 53928.32 88888.00 2008-01-22 05:57:46.905 022 17416.19 73.46 53928.28 88888.00 2008-01-22 05:57:47.405 022 17416.24 73.48 53928.34 88888.00 2008-01-22 05:57:47.905 022 17416.18 73.47 53928.34 88888.00 2008-01-22 05:57:48.405 022 17416.21 73.46 53928.41 88888.00 2008-01-22 05:57:48.905 022 17416.23 73.38 53928.45 88888.00 2008-01-22 05:57:49.405 022 17416.23 73.36 53928.26 88888.00 2008-01-22 05:57:49.905 022 17416.28 73.34 53928.25 88888.00 2008-01-22 05:57:50.405 022 17416.22 73.30 53928.28 88888.00 2008-01-22 05:57:50.905 022 17416.23 73.29 53928.23 88888.00 2008-01-22 05:57:51.405 022 17416.22 73.23 53928.28 88888.00 2008-01-22 05:57:51.905 022 17416.25 73.21 53928.24 88888.00 2008-01-22 05:57:52.405 022 17416.27 73.17 53928.28 88888.00 2008-01-22 05:57:52.905 022 17416.26 73.16 53928.32 88888.00 2008-01-22 05:57:53.405 022 17416.29 73.17 53928.30 88888.00 2008-01-22 05:57:53.905 022 17416.29 73.11 53928.36 88888.00 2008-01-22 05:57:54.405 022 17416.29 73.16 53928.27 88888.00 2008-01-22 05:57:54.905 022 17416.25 73.26 53928.25 88888.00 2008-01-22 05:57:55.405 022 17416.18 73.25 53928.36 88888.00 2008-01-22 05:57:55.905 022 17416.22 73.18 53928.44 88888.00 2008-01-22 05:57:56.405 022 17416.27 73.19 53928.44 88888.00 2008-01-22 05:57:56.905 022 17416.39 73.15 53928.43 88888.00 2008-01-22 05:57:57.405 022 17416.36 73.13 53928.43 88888.00 2008-01-22 05:57:57.905 022 17416.33 73.17 53928.36 88888.00 2008-01-22 05:57:58.405 022 17416.35 73.17 53928.47 88888.00 2008-01-22 05:57:58.905 022 17416.34 73.20 53928.43 88888.00 2008-01-22 05:57:59.405 022 17416.36 73.15 53928.46 88888.00 2008-01-22 05:57:59.905 022 17416.43 73.15 53928.39 88888.00 2008-01-22 05:58:00.405 022 17416.39 73.08 53928.32 88888.00 2008-01-22 05:58:00.905 022 17416.46 73.09 53928.27 88888.00 2008-01-22 05:58:01.405 022 17416.43 73.18 53928.34 88888.00 2008-01-22 05:58:01.905 022 17416.38 73.21 53928.27 88888.00 2008-01-22 05:58:02.405 022 17416.43 73.21 53928.28 88888.00 2008-01-22 05:58:02.905 022 17416.46 73.15 53928.25 88888.00 2008-01-22 05:58:03.405 022 17416.38 73.17 53928.24 88888.00 2008-01-22 05:58:03.905 022 17416.36 73.21 53928.24 88888.00 2008-01-22 05:58:04.405 022 17416.44 73.23 53928.25 88888.00 2008-01-22 05:58:04.905 022 17416.35 73.16 53928.26 88888.00 2008-01-22 05:58:05.405 022 17416.29 73.15 53928.27 88888.00 2008-01-22 05:58:05.905 022 17416.31 73.17 53928.18 88888.00 2008-01-22 05:58:06.405 022 17416.39 73.09 53928.18 88888.00 2008-01-22 05:58:06.905 022 17416.43 73.09 53928.24 88888.00 2008-01-22 05:58:07.405 022 17416.39 73.14 53928.29 88888.00 2008-01-22 05:58:07.905 022 17416.38 73.10 53928.23 88888.00 2008-01-22 05:58:08.405 022 17416.37 72.99 53928.21 88888.00 2008-01-22 05:58:08.905 022 17416.39 73.03 53928.17 88888.00 2008-01-22 05:58:09.405 022 17416.46 73.07 53928.14 88888.00 2008-01-22 05:58:09.905 022 17416.46 73.06 53928.14 88888.00 2008-01-22 05:58:10.405 022 17416.52 73.05 53928.16 88888.00 2008-01-22 05:58:10.905 022 17416.55 73.08 53928.13 88888.00 2008-01-22 05:58:11.405 022 17416.49 73.13 53928.09 88888.00 2008-01-22 05:58:11.905 022 17416.46 73.14 53928.10 88888.00 2008-01-22 05:58:12.405 022 17416.45 73.10 53928.05 88888.00 2008-01-22 05:58:12.905 022 17416.46 73.14 53928.03 88888.00 2008-01-22 05:58:13.405 022 17416.50 73.15 53928.05 88888.00 2008-01-22 05:58:13.905 022 17416.48 73.16 53928.10 88888.00 2008-01-22 05:58:14.405 022 17416.48 73.19 53928.09 88888.00 2008-01-22 05:58:14.905 022 17416.53 73.18 53928.10 88888.00 2008-01-22 05:58:15.405 022 17416.55 73.18 53928.09 88888.00 2008-01-22 05:58:15.905 022 17416.55 73.14 53928.13 88888.00 2008-01-22 05:58:16.405 022 17416.59 73.13 53928.13 88888.00 2008-01-22 05:58:16.905 022 17416.60 73.08 53928.18 88888.00 2008-01-22 05:58:17.405 022 17416.62 73.05 53928.26 88888.00 2008-01-22 05:58:17.905 022 17416.68 73.05 53928.29 88888.00 2008-01-22 05:58:18.405 022 17416.68 73.08 53928.23 88888.00 2008-01-22 05:58:18.905 022 17416.62 73.08 53928.23 88888.00 2008-01-22 05:58:19.405 022 17416.49 73.04 53928.19 88888.00 2008-01-22 05:58:19.905 022 17416.44 73.16 53928.23 88888.00 2008-01-22 05:58:20.405 022 17416.45 73.17 53928.22 88888.00 2008-01-22 05:58:20.905 022 17416.46 73.14 53928.14 88888.00 2008-01-22 05:58:21.405 022 17416.49 73.11 53928.23 88888.00 2008-01-22 05:58:21.905 022 17416.44 73.13 53928.30 88888.00 2008-01-22 05:58:22.405 022 17416.47 73.11 53928.26 88888.00 2008-01-22 05:58:22.905 022 17416.48 73.08 53928.26 88888.00 2008-01-22 05:58:23.405 022 17416.47 73.11 53928.28 88888.00 2008-01-22 05:58:23.905 022 17416.48 73.10 53928.27 88888.00 2008-01-22 05:58:24.405 022 17416.48 73.06 53928.28 88888.00 2008-01-22 05:58:24.905 022 17416.47 73.08 53928.36 88888.00 2008-01-22 05:58:25.405 022 17416.52 73.01 53928.35 88888.00 2008-01-22 05:58:25.905 022 17416.50 72.96 53928.27 88888.00 2008-01-22 05:58:26.405 022 17416.43 72.94 53928.19 88888.00 2008-01-22 05:58:26.905 022 17416.40 72.96 53928.14 88888.00 2008-01-22 05:58:27.405 022 17416.42 73.00 53928.13 88888.00 2008-01-22 05:58:27.905 022 17416.42 73.03 53928.23 88888.00 2008-01-22 05:58:28.405 022 17416.42 73.04 53928.33 88888.00 2008-01-22 05:58:28.905 022 17416.47 73.03 53928.29 88888.00 2008-01-22 05:58:29.405 022 17416.59 72.97 53928.26 88888.00 2008-01-22 05:58:29.905 022 17416.63 72.88 53928.27 88888.00 2008-01-22 05:58:30.405 022 17416.62 72.96 53928.29 88888.00 2008-01-22 05:58:30.905 022 17416.57 72.96 53928.26 88888.00 2008-01-22 05:58:31.405 022 17416.56 73.04 53928.21 88888.00 2008-01-22 05:58:31.905 022 17416.53 73.01 53928.16 88888.00 2008-01-22 05:58:32.405 022 17416.54 72.98 53928.18 88888.00 2008-01-22 05:58:32.905 022 17416.55 72.90 53928.26 88888.00 2008-01-22 05:58:33.405 022 17416.55 72.88 53928.26 88888.00 2008-01-22 05:58:33.905 022 17416.47 72.89 53928.29 88888.00 2008-01-22 05:58:34.405 022 17416.47 72.94 53928.27 88888.00 2008-01-22 05:58:34.905 022 17416.42 72.92 53928.21 88888.00 2008-01-22 05:58:35.405 022 17416.50 72.91 53928.28 88888.00 2008-01-22 05:58:35.905 022 17416.46 72.87 53928.34 88888.00 2008-01-22 05:58:36.405 022 17416.46 72.84 53928.45 88888.00 2008-01-22 05:58:36.905 022 17416.43 72.82 53928.39 88888.00 2008-01-22 05:58:37.405 022 17416.38 72.81 53928.37 88888.00 2008-01-22 05:58:37.905 022 17416.42 72.90 53928.35 88888.00 2008-01-22 05:58:38.405 022 17416.44 72.86 53928.34 88888.00 2008-01-22 05:58:38.905 022 17416.44 72.90 53928.25 88888.00 2008-01-22 05:58:39.405 022 17416.42 72.97 53928.19 88888.00 2008-01-22 05:58:39.905 022 17416.47 73.01 53928.15 88888.00 2008-01-22 05:58:40.405 022 17416.47 72.96 53928.25 88888.00 2008-01-22 05:58:40.905 022 17416.47 72.96 53928.22 88888.00 2008-01-22 05:58:41.405 022 17416.46 72.92 53928.13 88888.00 2008-01-22 05:58:41.905 022 17416.40 72.92 53927.99 88888.00 2008-01-22 05:58:42.405 022 17416.40 72.94 53928.00 88888.00 2008-01-22 05:58:42.905 022 17416.42 72.92 53927.91 88888.00 2008-01-22 05:58:43.405 022 17416.38 72.90 53927.91 88888.00 2008-01-22 05:58:43.905 022 17416.46 72.91 53928.05 88888.00 2008-01-22 05:58:44.405 022 17416.48 72.94 53928.22 88888.00 2008-01-22 05:58:44.905 022 17416.53 72.87 53928.29 88888.00 2008-01-22 05:58:45.405 022 17416.45 72.97 53928.28 88888.00 2008-01-22 05:58:45.905 022 17416.44 73.03 53928.22 88888.00 2008-01-22 05:58:46.405 022 17416.48 72.99 53928.16 88888.00 2008-01-22 05:58:46.905 022 17416.52 72.99 53928.16 88888.00 2008-01-22 05:58:47.405 022 17416.42 72.99 53928.26 88888.00 2008-01-22 05:58:47.905 022 17416.53 72.99 53928.15 88888.00 2008-01-22 05:58:48.405 022 17416.53 72.99 53928.07 88888.00 2008-01-22 05:58:48.905 022 17416.48 73.00 53928.10 88888.00 2008-01-22 05:58:49.405 022 17416.45 72.94 53928.12 88888.00 2008-01-22 05:58:49.905 022 17416.52 72.95 53928.16 88888.00 2008-01-22 05:58:50.405 022 17416.44 72.95 53928.25 88888.00 2008-01-22 05:58:50.905 022 17416.36 72.99 53928.38 88888.00 2008-01-22 05:58:51.405 022 17416.40 73.00 53928.38 88888.00 2008-01-22 05:58:51.905 022 17416.45 73.00 53928.24 88888.00 2008-01-22 05:58:52.405 022 17416.44 73.04 53928.19 88888.00 2008-01-22 05:58:52.905 022 17416.34 72.99 53928.16 88888.00 2008-01-22 05:58:53.405 022 17416.26 73.09 53928.17 88888.00 2008-01-22 05:58:53.905 022 17416.35 73.14 53928.04 88888.00 2008-01-22 05:58:54.405 022 17416.37 73.05 53928.06 88888.00 2008-01-22 05:58:54.905 022 17416.35 73.01 53928.10 88888.00 2008-01-22 05:58:55.405 022 17416.39 73.00 53928.09 88888.00 2008-01-22 05:58:55.905 022 17416.44 73.04 53928.13 88888.00 2008-01-22 05:58:56.405 022 17416.37 73.05 53928.21 88888.00 2008-01-22 05:58:56.905 022 17416.31 73.07 53928.18 88888.00 2008-01-22 05:58:57.405 022 17416.31 73.09 53928.22 88888.00 2008-01-22 05:58:57.905 022 17416.33 73.08 53928.21 88888.00 2008-01-22 05:58:58.405 022 17416.31 73.14 53928.17 88888.00 2008-01-22 05:58:58.905 022 17416.31 73.17 53928.22 88888.00 2008-01-22 05:58:59.405 022 17416.27 73.14 53928.24 88888.00 2008-01-22 05:58:59.905 022 17416.28 73.11 53928.28 88888.00 2008-01-22 05:59:00.405 022 17416.23 73.16 53928.27 88888.00 2008-01-22 05:59:00.905 022 17416.21 73.23 53928.26 88888.00 2008-01-22 05:59:01.405 022 17416.22 73.21 53928.23 88888.00 2008-01-22 05:59:01.905 022 17416.29 73.15 53928.24 88888.00 2008-01-22 05:59:02.405 022 17416.37 73.20 53928.26 88888.00 2008-01-22 05:59:02.905 022 17416.36 73.24 53928.27 88888.00 2008-01-22 05:59:03.405 022 17416.35 73.16 53928.29 88888.00 2008-01-22 05:59:03.905 022 17416.32 73.21 53928.29 88888.00 2008-01-22 05:59:04.405 022 17416.32 73.23 53928.29 88888.00 2008-01-22 05:59:04.905 022 17416.33 73.20 53928.25 88888.00 2008-01-22 05:59:05.405 022 17416.35 73.20 53928.24 88888.00 2008-01-22 05:59:05.905 022 17416.36 73.29 53928.13 88888.00 2008-01-22 05:59:06.405 022 17416.37 73.33 53928.13 88888.00 2008-01-22 05:59:06.905 022 17416.34 73.25 53928.17 88888.00 2008-01-22 05:59:07.405 022 17416.34 73.24 53928.21 88888.00 2008-01-22 05:59:07.905 022 17416.27 73.23 53928.19 88888.00 2008-01-22 05:59:08.405 022 17416.28 73.21 53928.22 88888.00 2008-01-22 05:59:08.905 022 17416.34 73.17 53928.15 88888.00 2008-01-22 05:59:09.405 022 17416.31 73.15 53928.06 88888.00 2008-01-22 05:59:09.905 022 17416.31 73.17 53928.09 88888.00 2008-01-22 05:59:10.405 022 17416.29 73.23 53928.13 88888.00 2008-01-22 05:59:10.905 022 17416.27 73.28 53928.17 88888.00 2008-01-22 05:59:11.405 022 17416.34 73.25 53928.12 88888.00 2008-01-22 05:59:11.905 022 17416.33 73.26 53928.04 88888.00 2008-01-22 05:59:12.405 022 17416.22 73.30 53928.01 88888.00 2008-01-22 05:59:12.905 022 17416.22 73.30 53928.04 88888.00 2008-01-22 05:59:13.405 022 17416.25 73.38 53928.15 88888.00 2008-01-22 05:59:13.905 022 17416.26 73.31 53928.17 88888.00 2008-01-22 05:59:14.405 022 17416.28 73.26 53928.17 88888.00 2008-01-22 05:59:14.905 022 17416.29 73.26 53928.12 88888.00 2008-01-22 05:59:15.405 022 17416.27 73.26 53928.04 88888.00 2008-01-22 05:59:15.905 022 17416.27 73.23 53928.11 88888.00 2008-01-22 05:59:16.405 022 17416.42 73.25 53928.18 88888.00 2008-01-22 05:59:16.905 022 17416.44 73.30 53928.22 88888.00 2008-01-22 05:59:17.405 022 17416.37 73.30 53928.19 88888.00 2008-01-22 05:59:17.905 022 17416.28 73.34 53928.11 88888.00 2008-01-22 05:59:18.405 022 17416.33 73.31 53928.23 88888.00 2008-01-22 05:59:18.905 022 17416.37 73.26 53928.17 88888.00 2008-01-22 05:59:19.405 022 17416.40 73.23 53928.14 88888.00 2008-01-22 05:59:19.905 022 17416.37 73.16 53928.11 88888.00 2008-01-22 05:59:20.405 022 17416.38 73.21 53928.15 88888.00 2008-01-22 05:59:20.905 022 17416.39 73.23 53928.18 88888.00 2008-01-22 05:59:21.405 022 17416.50 73.18 53928.21 88888.00 2008-01-22 05:59:21.905 022 17416.48 73.13 53928.24 88888.00 2008-01-22 05:59:22.405 022 17416.43 73.13 53928.16 88888.00 2008-01-22 05:59:22.905 022 17416.46 73.20 53928.04 88888.00 2008-01-22 05:59:23.405 022 17416.37 73.23 53928.13 88888.00 2008-01-22 05:59:23.905 022 17416.40 73.17 53928.13 88888.00 2008-01-22 05:59:24.405 022 17416.48 73.15 53928.07 88888.00 2008-01-22 05:59:24.905 022 17416.45 73.10 53928.16 88888.00 2008-01-22 05:59:25.405 022 17416.62 73.15 53928.11 88888.00 2008-01-22 05:59:25.905 022 17416.63 73.24 53927.99 88888.00 2008-01-22 05:59:26.405 022 17416.57 73.35 53928.05 88888.00 2008-01-22 05:59:26.905 022 17416.63 73.23 53928.18 88888.00 2008-01-22 05:59:27.405 022 17416.59 73.19 53928.15 88888.00 2008-01-22 05:59:27.905 022 17416.58 73.30 53928.27 88888.00 2008-01-22 05:59:28.405 022 17416.54 73.31 53928.32 88888.00 2008-01-22 05:59:28.905 022 17416.52 73.27 53928.24 88888.00 2008-01-22 05:59:29.405 022 17416.55 73.23 53928.12 88888.00 2008-01-22 05:59:29.905 022 17416.53 73.15 53928.03 88888.00 2008-01-22 05:59:30.405 022 17416.52 73.17 53928.11 88888.00 2008-01-22 05:59:30.905 022 17416.48 73.20 53928.06 88888.00 2008-01-22 05:59:31.405 022 17416.54 73.13 53928.07 88888.00 2008-01-22 05:59:31.905 022 17416.59 73.07 53928.09 88888.00 2008-01-22 05:59:32.405 022 17416.62 73.10 53928.16 88888.00 2008-01-22 05:59:32.905 022 17416.59 73.14 53928.14 88888.00 2008-01-22 05:59:33.405 022 17416.59 73.18 53928.17 88888.00 2008-01-22 05:59:33.905 022 17416.60 73.13 53928.14 88888.00 2008-01-22 05:59:34.405 022 17416.64 73.14 53928.13 88888.00 2008-01-22 05:59:34.905 022 17416.62 73.08 53928.15 88888.00 2008-01-22 05:59:35.405 022 17416.54 73.08 53928.11 88888.00 2008-01-22 05:59:35.905 022 17416.55 73.04 53928.18 88888.00 2008-01-22 05:59:36.405 022 17416.63 73.07 53928.21 88888.00 2008-01-22 05:59:36.905 022 17416.60 73.10 53928.09 88888.00 2008-01-22 05:59:37.405 022 17416.58 73.14 53928.12 88888.00 2008-01-22 05:59:37.905 022 17416.66 73.15 53928.22 88888.00 2008-01-22 05:59:38.405 022 17416.62 73.15 53928.19 88888.00 2008-01-22 05:59:38.905 022 17416.66 73.06 53928.09 88888.00 2008-01-22 05:59:39.405 022 17416.65 73.08 53928.16 88888.00 2008-01-22 05:59:39.905 022 17416.60 73.00 53928.15 88888.00 2008-01-22 05:59:40.405 022 17416.63 73.00 53928.16 88888.00 2008-01-22 05:59:40.905 022 17416.68 73.05 53928.18 88888.00 2008-01-22 05:59:41.405 022 17416.70 73.10 53928.22 88888.00 2008-01-22 05:59:41.905 022 17416.69 73.04 53928.24 88888.00 2008-01-22 05:59:42.405 022 17416.67 73.03 53928.16 88888.00 2008-01-22 05:59:42.905 022 17416.74 73.05 53928.18 88888.00 2008-01-22 05:59:43.405 022 17416.74 73.11 53928.19 88888.00 2008-01-22 05:59:43.905 022 17416.77 73.08 53928.11 88888.00 2008-01-22 05:59:44.405 022 17416.80 73.05 53928.11 88888.00 2008-01-22 05:59:44.905 022 17416.76 73.04 53928.03 88888.00 2008-01-22 05:59:45.405 022 17416.69 73.09 53928.05 88888.00 2008-01-22 05:59:45.905 022 17416.68 73.11 53928.19 88888.00 2008-01-22 05:59:46.405 022 17416.69 73.08 53928.24 88888.00 2008-01-22 05:59:46.905 022 17416.65 73.06 53928.27 88888.00 2008-01-22 05:59:47.405 022 17416.60 72.99 53928.26 88888.00 2008-01-22 05:59:47.905 022 17416.66 72.99 53928.18 88888.00 2008-01-22 05:59:48.405 022 17416.70 73.00 53928.11 88888.00 2008-01-22 05:59:48.905 022 17416.70 72.98 53928.12 88888.00 2008-01-22 05:59:49.405 022 17416.75 73.05 53928.02 88888.00 2008-01-22 05:59:49.905 022 17416.79 73.03 53928.09 88888.00 2008-01-22 05:59:50.405 022 17416.73 72.96 53928.10 88888.00 2008-01-22 05:59:50.905 022 17416.73 72.96 53928.21 88888.00 2008-01-22 05:59:51.405 022 17416.75 73.01 53928.14 88888.00 2008-01-22 05:59:51.905 022 17416.68 73.04 53928.14 88888.00 2008-01-22 05:59:52.405 022 17416.59 73.06 53928.18 88888.00 2008-01-22 05:59:52.905 022 17416.57 72.99 53928.18 88888.00 2008-01-22 05:59:53.405 022 17416.62 72.98 53928.12 88888.00 2008-01-22 05:59:53.905 022 17416.58 73.00 53928.18 88888.00 2008-01-22 05:59:54.405 022 17416.59 72.99 53928.16 88888.00 2008-01-22 05:59:54.905 022 17416.60 72.90 53928.15 88888.00 2008-01-22 05:59:55.405 022 17416.63 72.90 53928.14 88888.00 2008-01-22 05:59:55.905 022 17416.67 73.03 53928.21 88888.00 2008-01-22 05:59:56.405 022 17416.72 73.01 53928.26 88888.00 2008-01-22 05:59:56.905 022 17416.69 73.01 53928.22 88888.00 2008-01-22 05:59:57.405 022 17416.70 73.05 53928.17 88888.00 2008-01-22 05:59:57.905 022 17416.69 73.09 53928.13 88888.00 2008-01-22 05:59:58.405 022 17416.64 73.06 53928.17 88888.00 2008-01-22 05:59:58.905 022 17416.65 73.00 53928.22 88888.00 2008-01-22 05:59:59.405 022 17416.59 73.06 53928.13 88888.00 2008-01-22 05:59:59.905 022 17416.55 73.05 53928.14 88888.00 2008-01-22 06:00:00.405 022 17416.62 73.01 53928.07 88888.00 2008-01-22 06:00:00.905 022 17416.65 72.99 53928.05 88888.00 2008-01-22 06:00:01.405 022 17416.67 73.01 53928.11 88888.00 2008-01-22 06:00:01.905 022 17416.57 72.99 53928.12 88888.00 2008-01-22 06:00:02.405 022 17416.55 73.00 53928.14 88888.00 2008-01-22 06:00:02.905 022 17416.62 72.98 53928.11 88888.00 2008-01-22 06:00:03.405 022 17416.62 72.98 53928.09 88888.00 2008-01-22 06:00:03.905 022 17416.63 72.97 53928.12 88888.00 2008-01-22 06:00:04.405 022 17416.68 72.94 53928.13 88888.00 2008-01-22 06:00:04.905 022 17416.63 73.03 53928.03 88888.00 2008-01-22 06:00:05.405 022 17416.57 72.95 53928.23 88888.00 2008-01-22 06:00:05.905 022 17416.57 72.96 53928.30 88888.00 2008-01-22 06:00:06.405 022 17416.63 73.00 53928.11 88888.00 2008-01-22 06:00:06.905 022 17416.60 73.05 53927.96 88888.00 2008-01-22 06:00:07.405 022 17416.56 73.08 53928.01 88888.00 2008-01-22 06:00:07.905 022 17416.59 73.10 53928.03 88888.00 2008-01-22 06:00:08.405 022 17416.64 73.13 53928.01 88888.00 2008-01-22 06:00:08.905 022 17416.57 73.13 53928.07 88888.00 2008-01-22 06:00:09.405 022 17416.58 73.09 53928.07 88888.00 2008-01-22 06:00:09.905 022 17416.60 73.08 53928.09 88888.00 2008-01-22 06:00:10.402 022 17416.63 73.15 53928.14 88888.00 2008-01-22 06:00:10.902 022 17416.63 73.14 53928.22 88888.00 2008-01-22 06:00:11.402 022 17416.65 73.14 53928.29 88888.00 2008-01-22 06:00:11.902 022 17416.65 73.15 53928.30 88888.00 2008-01-22 06:00:12.402 022 17416.66 73.20 53928.25 88888.00 2008-01-22 06:00:12.902 022 17416.67 73.24 53928.24 88888.00 2008-01-22 06:00:13.402 022 17416.67 73.21 53928.23 88888.00 2008-01-22 06:00:13.902 022 17416.67 73.20 53928.23 88888.00 2008-01-22 06:00:14.402 022 17416.66 73.16 53928.27 88888.00 2008-01-22 06:00:14.902 022 17416.57 73.17 53928.19 88888.00 2008-01-22 06:00:15.402 022 17416.64 73.16 53928.11 88888.00 2008-01-22 06:00:15.902 022 17416.62 73.18 53928.11 88888.00 2008-01-22 06:00:16.402 022 17416.66 73.27 53928.15 88888.00 2008-01-22 06:00:16.902 022 17416.70 73.33 53928.22 88888.00 2008-01-22 06:00:17.402 022 17416.68 73.26 53928.26 88888.00 2008-01-22 06:00:17.902 022 17416.73 73.19 53928.28 88888.00 2008-01-22 06:00:18.402 022 17416.76 73.25 53928.32 88888.00 2008-01-22 06:00:18.902 022 17416.70 73.21 53928.37 88888.00 2008-01-22 06:00:19.402 022 17416.70 73.16 53928.33 88888.00 2008-01-22 06:00:19.902 022 17416.74 73.20 53928.18 88888.00 2008-01-22 06:00:20.402 022 17416.69 73.26 53928.14 88888.00 2008-01-22 06:00:20.902 022 17416.72 73.25 53928.25 88888.00 2008-01-22 06:00:21.402 022 17416.80 73.20 53928.27 88888.00 2008-01-22 06:00:21.902 022 17416.87 73.23 53928.30 88888.00 2008-01-22 06:00:22.402 022 17416.82 73.28 53928.24 88888.00 2008-01-22 06:00:22.902 022 17416.84 73.31 53928.19 88888.00 2008-01-22 06:00:23.402 022 17416.84 73.23 53928.09 88888.00 2008-01-22 06:00:23.902 022 17416.91 73.23 53928.18 88888.00 2008-01-22 06:00:24.402 022 17416.91 73.16 53928.28 88888.00 2008-01-22 06:00:24.902 022 17416.88 73.19 53928.26 88888.00 2008-01-22 06:00:25.402 022 17416.79 73.15 53928.19 88888.00 2008-01-22 06:00:25.902 022 17416.75 73.14 53928.14 88888.00 2008-01-22 06:00:26.402 022 17416.79 73.20 53928.13 88888.00 2008-01-22 06:00:26.902 022 17416.74 73.23 53928.19 88888.00 2008-01-22 06:00:27.402 022 17416.69 73.18 53928.25 88888.00 2008-01-22 06:00:27.902 022 17416.67 73.14 53928.30 88888.00 2008-01-22 06:00:28.402 022 17416.72 73.10 53928.24 88888.00 2008-01-22 06:00:28.902 022 17416.74 73.14 53928.27 88888.00 2008-01-22 06:00:29.402 022 17416.75 73.21 53928.29 88888.00 2008-01-22 06:00:29.902 022 17416.76 73.17 53928.22 88888.00 2008-01-22 06:00:30.402 022 17416.77 73.08 53928.16 88888.00 2008-01-22 06:00:30.902 022 17416.74 73.03 53928.13 88888.00 2008-01-22 06:00:31.402 022 17416.72 73.00 53928.15 88888.00 2008-01-22 06:00:31.902 022 17416.68 72.99 53928.21 88888.00 2008-01-22 06:00:32.402 022 17416.64 72.90 53928.13 88888.00 2008-01-22 06:00:32.902 022 17416.63 72.91 53928.12 88888.00 2008-01-22 06:00:33.402 022 17416.69 72.87 53928.17 88888.00 2008-01-22 06:00:33.902 022 17416.66 72.89 53928.22 88888.00 2008-01-22 06:00:34.402 022 17416.67 72.87 53928.11 88888.00 2008-01-22 06:00:34.902 022 17416.75 72.87 53928.06 88888.00 2008-01-22 06:00:35.402 022 17416.76 72.94 53928.04 88888.00 2008-01-22 06:00:35.902 022 17416.74 72.95 53928.05 88888.00 2008-01-22 06:00:36.402 022 17416.77 72.92 53928.10 88888.00 2008-01-22 06:00:36.902 022 17416.84 72.96 53928.11 88888.00 2008-01-22 06:00:37.402 022 17416.76 72.95 53928.03 88888.00 2008-01-22 06:00:37.902 022 17416.75 72.92 53928.04 88888.00 2008-01-22 06:00:38.402 022 17416.75 72.86 53928.04 88888.00 2008-01-22 06:00:38.902 022 17416.76 72.81 53928.05 88888.00 2008-01-22 06:00:39.402 022 17416.65 72.74 53927.96 88888.00 2008-01-22 06:00:39.902 022 17416.62 72.67 53927.91 88888.00 2008-01-22 06:00:40.402 022 17416.70 72.68 53927.93 88888.00 2008-01-22 06:00:40.902 022 17416.75 72.71 53928.03 88888.00 2008-01-22 06:00:41.402 022 17416.76 72.71 53928.03 88888.00 2008-01-22 06:00:41.902 022 17416.74 72.72 53928.09 88888.00 2008-01-22 06:00:42.402 022 17416.72 72.74 53928.04 88888.00 2008-01-22 06:00:42.902 022 17416.69 72.78 53927.99 88888.00 2008-01-22 06:00:43.402 022 17416.82 72.76 53928.02 88888.00 2008-01-22 06:00:43.902 022 17416.75 72.80 53928.11 88888.00 2008-01-22 06:00:44.402 022 17416.64 72.82 53928.07 88888.00 2008-01-22 06:00:44.902 022 17416.66 72.76 53928.09 88888.00 2008-01-22 06:00:45.402 022 17416.68 72.75 53928.09 88888.00 2008-01-22 06:00:45.902 022 17416.69 72.76 53928.13 88888.00 2008-01-22 06:00:46.402 022 17416.67 72.75 53928.17 88888.00 2008-01-22 06:00:46.902 022 17416.62 72.74 53928.13 88888.00 2008-01-22 06:00:47.402 022 17416.55 72.69 53928.13 88888.00 2008-01-22 06:00:47.902 022 17416.56 72.60 53928.11 88888.00 2008-01-22 06:00:48.402 022 17416.57 72.62 53928.19 88888.00 2008-01-22 06:00:48.902 022 17416.53 72.61 53928.21 88888.00 2008-01-22 06:00:49.402 022 17416.54 72.62 53928.24 88888.00 2008-01-22 06:00:49.902 022 17416.55 72.67 53928.28 88888.00 2008-01-22 06:00:50.402 022 17416.59 72.61 53928.21 88888.00 2008-01-22 06:00:50.902 022 17416.59 72.53 53928.10 88888.00 2008-01-22 06:00:51.402 022 17416.69 72.58 53928.21 88888.00 2008-01-22 06:00:51.902 022 17416.66 72.53 53928.30 88888.00 2008-01-22 06:00:52.402 022 17416.57 72.45 53928.29 88888.00 2008-01-22 06:00:52.902 022 17416.59 72.45 53928.18 88888.00 2008-01-22 06:00:53.402 022 17416.55 72.42 53928.22 88888.00 2008-01-22 06:00:53.902 022 17416.55 72.48 53928.17 88888.00 2008-01-22 06:00:54.402 022 17416.63 72.49 53928.09 88888.00 2008-01-22 06:00:54.902 022 17416.63 72.42 53928.17 88888.00 2008-01-22 06:00:55.402 022 17416.66 72.42 53928.22 88888.00 2008-01-22 06:00:55.902 022 17416.57 72.43 53928.21 88888.00 2008-01-22 06:00:56.402 022 17416.62 72.47 53928.15 88888.00 2008-01-22 06:00:56.902 022 17416.69 72.42 53928.17 88888.00 2008-01-22 06:00:57.402 022 17416.69 72.45 53928.14 88888.00 2008-01-22 06:00:57.902 022 17416.66 72.48 53928.18 88888.00 2008-01-22 06:00:58.402 022 17416.66 72.50 53928.13 88888.00 2008-01-22 06:00:58.902 022 17416.65 72.50 53928.05 88888.00 2008-01-22 06:00:59.402 022 17416.67 72.45 53928.10 88888.00 2008-01-22 06:00:59.902 022 17416.66 72.51 53928.21 88888.00 2008-01-22 06:01:00.402 022 17416.65 72.57 53928.22 88888.00 2008-01-22 06:01:00.902 022 17416.72 72.51 53928.13 88888.00 2008-01-22 06:01:01.402 022 17416.68 72.47 53928.07 88888.00 2008-01-22 06:01:01.902 022 17416.75 72.57 53928.14 88888.00 2008-01-22 06:01:02.402 022 17416.77 72.56 53928.16 88888.00 2008-01-22 06:01:02.902 022 17416.79 72.61 53928.14 88888.00 2008-01-22 06:01:03.402 022 17416.72 72.60 53928.14 88888.00 2008-01-22 06:01:03.902 022 17416.70 72.55 53928.22 88888.00 2008-01-22 06:01:04.402 022 17416.74 72.51 53928.10 88888.00 2008-01-22 06:01:04.902 022 17416.70 72.49 53928.06 88888.00 2008-01-22 06:01:05.402 022 17416.56 72.49 53928.09 88888.00 2008-01-22 06:01:05.902 022 17416.59 72.48 53928.09 88888.00 2008-01-22 06:01:06.402 022 17416.55 72.48 53928.05 88888.00 2008-01-22 06:01:06.902 022 17416.56 72.46 53928.00 88888.00 2008-01-22 06:01:07.402 022 17416.56 72.43 53928.02 88888.00 2008-01-22 06:01:07.902 022 17416.49 72.47 53928.00 88888.00 2008-01-22 06:01:08.402 022 17416.44 72.48 53928.11 88888.00 2008-01-22 06:01:08.902 022 17416.52 72.48 53928.13 88888.00 2008-01-22 06:01:09.402 022 17416.50 72.52 53928.06 88888.00 2008-01-22 06:01:09.902 022 17416.52 72.45 53928.10 88888.00 2008-01-22 06:01:10.402 022 17416.48 72.48 53928.06 88888.00 2008-01-22 06:01:10.902 022 17416.46 72.49 53928.02 88888.00 2008-01-22 06:01:11.402 022 17416.46 72.51 53928.05 88888.00 2008-01-22 06:01:11.902 022 17416.52 72.55 53928.09 88888.00 2008-01-22 06:01:12.402 022 17416.54 72.53 53928.09 88888.00 2008-01-22 06:01:12.902 022 17416.52 72.52 53928.03 88888.00 2008-01-22 06:01:13.402 022 17416.52 72.55 53928.03 88888.00 2008-01-22 06:01:13.902 022 17416.48 72.55 53928.10 88888.00 2008-01-22 06:01:14.402 022 17416.59 72.51 53928.10 88888.00 2008-01-22 06:01:14.902 022 17416.60 72.59 53928.06 88888.00 2008-01-22 06:01:15.402 022 17416.67 72.60 53927.98 88888.00 2008-01-22 06:01:15.902 022 17416.64 72.57 53927.98 88888.00 2008-01-22 06:01:16.402 022 17416.66 72.57 53928.05 88888.00 2008-01-22 06:01:16.902 022 17416.62 72.61 53928.06 88888.00 2008-01-22 06:01:17.402 022 17416.62 72.55 53927.96 88888.00 2008-01-22 06:01:17.902 022 17416.59 72.53 53927.94 88888.00 2008-01-22 06:01:18.402 022 17416.59 72.51 53928.00 88888.00 2008-01-22 06:01:18.902 022 17416.66 72.47 53927.98 88888.00 2008-01-22 06:01:19.402 022 17416.64 72.45 53928.05 88888.00 2008-01-22 06:01:19.902 022 17416.57 72.42 53928.00 88888.00 2008-01-22 06:01:20.012 022 17416.62 72.47 53928.01 88888.00 2008-01-22 06:01:20.512 022 17416.63 72.59 53928.11 88888.00 2008-01-22 06:01:21.012 022 17416.56 72.66 53928.10 88888.00 2008-01-22 06:01:21.512 022 17416.57 72.67 53927.96 88888.00 2008-01-22 06:01:22.012 022 17416.56 72.64 53928.00 88888.00 2008-01-22 06:01:22.512 022 17416.62 72.67 53928.05 88888.00 2008-01-22 06:01:23.012 022 17416.65 72.75 53928.00 88888.00 2008-01-22 06:01:23.512 022 17416.65 72.70 53927.94 88888.00 2008-01-22 06:01:24.012 022 17416.70 72.71 53928.00 88888.00 2008-01-22 06:01:24.512 022 17416.63 72.72 53928.03 88888.00 2008-01-22 06:01:25.012 022 17416.64 72.71 53928.06 88888.00 2008-01-22 06:01:25.512 022 17416.69 72.60 53928.04 88888.00 2008-01-22 06:01:26.012 022 17416.66 72.67 53928.10 88888.00 2008-01-22 06:01:26.512 022 17416.67 72.71 53928.18 88888.00 2008-01-22 06:01:27.012 022 17416.69 72.71 53928.17 88888.00 2008-01-22 06:01:27.512 022 17416.62 72.72 53928.15 88888.00 2008-01-22 06:01:28.012 022 17416.59 72.75 53928.15 88888.00 2008-01-22 06:01:28.512 022 17416.62 72.78 53928.13 88888.00 2008-01-22 06:01:29.012 022 17416.64 72.85 53928.03 88888.00 2008-01-22 06:01:29.512 022 17416.70 72.82 53928.00 88888.00 2008-01-22 06:01:30.012 022 17416.70 72.78 53928.13 88888.00 2008-01-22 06:01:30.512 022 17416.65 72.77 53928.14 88888.00 2008-01-22 06:01:31.012 022 17416.60 72.85 53928.13 88888.00 2008-01-22 06:01:31.512 022 17416.63 72.86 53928.13 88888.00 2008-01-22 06:01:32.012 022 17416.65 72.86 53928.04 88888.00 2008-01-22 06:01:32.512 022 17416.64 72.84 53928.14 88888.00 2008-01-22 06:01:33.012 022 17416.64 72.86 53928.18 88888.00 2008-01-22 06:01:33.512 022 17416.63 72.87 53928.17 88888.00 2008-01-22 06:01:34.012 022 17416.60 72.82 53928.10 88888.00 2008-01-22 06:01:34.512 022 17416.62 72.89 53927.98 88888.00 2008-01-22 06:01:35.012 022 17416.67 72.92 53927.94 88888.00 2008-01-22 06:01:35.512 022 17416.64 72.99 53928.05 88888.00 2008-01-22 06:01:36.012 022 17416.60 72.94 53928.14 88888.00 2008-01-22 06:01:36.512 022 17416.65 72.96 53928.15 88888.00 2008-01-22 06:01:37.012 022 17416.66 72.98 53928.11 88888.00 2008-01-22 06:01:37.512 022 17416.66 73.01 53927.95 88888.00 2008-01-22 06:01:38.012 022 17416.70 73.00 53927.98 88888.00 2008-01-22 06:01:38.512 022 17416.70 73.07 53927.95 88888.00 2008-01-22 06:01:39.012 022 17416.77 73.04 53928.03 88888.00 2008-01-22 06:01:39.512 022 17416.76 73.05 53928.10 88888.00 2008-01-22 06:01:40.012 022 17416.78 73.06 53928.11 88888.00 2008-01-22 06:01:40.512 022 17416.78 73.05 53927.99 88888.00 2008-01-22 06:01:41.012 022 17416.76 73.07 53927.96 88888.00 2008-01-22 06:01:41.512 022 17416.73 73.07 53927.98 88888.00 2008-01-22 06:01:42.012 022 17416.70 73.05 53927.96 88888.00 2008-01-22 06:01:42.512 022 17416.58 73.05 53928.06 88888.00 2008-01-22 06:01:43.012 022 17416.54 73.05 53928.03 88888.00 2008-01-22 06:01:43.512 022 17416.54 73.07 53927.99 88888.00 2008-01-22 06:01:44.012 022 17416.58 72.99 53927.96 88888.00 2008-01-22 06:01:44.512 022 17416.69 73.01 53927.95 88888.00 2008-01-22 06:01:45.012 022 17416.68 73.04 53927.89 88888.00 2008-01-22 06:01:45.512 022 17416.62 73.06 53927.91 88888.00 2008-01-22 06:01:46.012 022 17416.56 73.07 53927.94 88888.00 2008-01-22 06:01:46.512 022 17416.56 73.00 53928.10 88888.00 2008-01-22 06:01:47.012 022 17416.50 72.95 53928.13 88888.00 2008-01-22 06:01:47.512 022 17416.60 73.05 53928.04 88888.00 2008-01-22 06:01:48.012 022 17416.58 73.17 53927.91 88888.00 2008-01-22 06:01:48.512 022 17416.62 73.10 53927.88 88888.00 2008-01-22 06:01:49.012 022 17416.64 73.15 53928.03 88888.00 2008-01-22 06:01:49.512 022 17416.64 73.21 53928.09 88888.00 2008-01-22 06:01:50.012 022 17416.69 73.25 53928.16 88888.00 2008-01-22 06:01:50.512 022 17416.65 73.33 53928.28 88888.00 2008-01-22 06:01:51.012 022 17416.60 73.31 53928.19 88888.00 2008-01-22 06:01:51.512 022 17416.59 73.28 53928.17 88888.00 2008-01-22 06:01:52.012 022 17416.67 73.25 53928.21 88888.00 2008-01-22 06:01:52.512 022 17416.69 73.19 53928.25 88888.00 2008-01-22 06:01:53.012 022 17416.68 73.21 53928.21 88888.00 2008-01-22 06:01:53.512 022 17416.64 73.27 53928.13 88888.00 2008-01-22 06:01:54.012 022 17416.64 73.19 53928.13 88888.00 2008-01-22 06:01:54.512 022 17416.63 73.20 53928.06 88888.00 2008-01-22 06:01:55.012 022 17416.63 73.18 53928.14 88888.00 2008-01-22 06:01:55.512 022 17416.64 73.17 53928.16 88888.00 2008-01-22 06:01:56.012 022 17416.60 73.16 53928.15 88888.00 2008-01-22 06:01:56.512 022 17416.69 73.21 53928.13 88888.00 2008-01-22 06:01:57.012 022 17416.77 73.15 53928.05 88888.00 2008-01-22 06:01:57.512 022 17416.69 73.20 53928.04 88888.00 2008-01-22 06:01:58.012 022 17416.66 73.21 53927.99 88888.00 2008-01-22 06:01:58.512 022 17416.75 73.25 53928.01 88888.00 2008-01-22 06:01:59.012 022 17416.93 73.29 53928.13 88888.00 2008-01-22 06:01:59.512 022 17416.93 73.29 53928.12 88888.00 2008-01-22 06:02:00.012 022 17416.87 73.29 53928.09 88888.00 2008-01-22 06:02:00.512 022 17416.89 73.23 53928.10 88888.00 2008-01-22 06:02:01.012 022 17416.88 73.25 53928.01 88888.00 2008-01-22 06:02:01.512 022 17416.80 73.17 53928.00 88888.00 2008-01-22 06:02:02.012 022 17416.80 73.17 53927.96 88888.00 2008-01-22 06:02:02.512 022 17416.76 73.20 53928.04 88888.00 2008-01-22 06:02:03.012 022 17416.82 73.19 53928.02 88888.00 2008-01-22 06:02:03.512 022 17416.84 73.15 53928.01 88888.00 2008-01-22 06:02:04.012 022 17416.86 73.15 53928.01 88888.00 2008-01-22 06:02:04.512 022 17417.01 73.17 53928.01 88888.00 2008-01-22 06:02:05.012 022 17417.04 73.15 53928.04 88888.00 2008-01-22 06:02:05.512 022 17416.97 73.16 53928.04 88888.00 2008-01-22 06:02:06.012 022 17416.86 73.11 53928.00 88888.00 2008-01-22 06:02:06.512 022 17416.87 73.04 53928.04 88888.00 2008-01-22 06:02:07.012 022 17416.88 72.91 53927.98 88888.00 2008-01-22 06:02:07.512 022 17416.80 72.90 53927.93 88888.00 2008-01-22 06:02:08.012 022 17416.78 73.00 53927.94 88888.00 2008-01-22 06:02:08.512 022 17416.80 73.04 53928.02 88888.00 2008-01-22 06:02:09.012 022 17416.85 73.05 53927.94 88888.00 2008-01-22 06:02:09.512 022 17416.91 73.04 53927.95 88888.00 2008-01-22 06:02:10.012 022 17416.90 73.06 53927.95 88888.00 2008-01-22 06:02:10.512 022 17416.95 73.06 53927.94 88888.00 2008-01-22 06:02:11.012 022 17416.95 73.00 53927.98 88888.00 2008-01-22 06:02:11.512 022 17416.97 72.94 53928.01 88888.00 2008-01-22 06:02:12.012 022 17417.04 72.96 53927.99 88888.00 2008-01-22 06:02:12.512 022 17417.00 72.98 53928.02 88888.00 2008-01-22 06:02:13.012 022 17416.95 72.98 53928.02 88888.00 2008-01-22 06:02:13.512 022 17416.91 72.99 53927.95 88888.00 2008-01-22 06:02:14.012 022 17416.95 72.98 53927.87 88888.00 2008-01-22 06:02:14.512 022 17416.99 72.95 53927.88 88888.00 2008-01-22 06:02:15.012 022 17416.97 72.88 53927.99 88888.00 2008-01-22 06:02:15.512 022 17416.96 72.94 53928.07 88888.00 2008-01-22 06:02:16.012 022 17417.00 73.01 53928.05 88888.00 2008-01-22 06:02:16.512 022 17417.00 72.99 53928.04 88888.00 2008-01-22 06:02:17.012 022 17417.01 72.91 53928.05 88888.00 2008-01-22 06:02:17.512 022 17417.00 72.91 53928.04 88888.00 2008-01-22 06:02:18.012 022 17416.99 72.95 53928.04 88888.00 2008-01-22 06:02:18.512 022 17417.07 72.96 53928.03 88888.00 2008-01-22 06:02:19.012 022 17417.06 72.89 53928.15 88888.00 2008-01-22 06:02:19.512 022 17417.07 72.87 53928.16 88888.00 2008-01-22 06:02:20.012 022 17417.05 72.90 53928.12 88888.00 2008-01-22 06:02:20.512 022 17417.09 72.89 53928.18 88888.00 2008-01-22 06:02:21.012 022 17417.11 72.90 53928.15 88888.00 2008-01-22 06:02:21.512 022 17417.06 72.85 53928.19 88888.00 2008-01-22 06:02:22.012 022 17417.09 72.82 53928.18 88888.00 2008-01-22 06:02:22.512 022 17417.07 72.79 53928.14 88888.00 2008-01-22 06:02:23.012 022 17417.05 72.80 53928.04 88888.00 2008-01-22 06:02:23.512 022 17416.97 72.80 53928.07 88888.00 2008-01-22 06:02:24.012 022 17416.94 72.80 53928.04 88888.00 2008-01-22 06:02:24.512 022 17416.93 72.79 53928.21 88888.00 2008-01-22 06:02:25.012 022 17417.03 72.82 53928.19 88888.00 2008-01-22 06:02:25.512 022 17416.96 72.79 53928.19 88888.00 2008-01-22 06:02:26.012 022 17416.83 72.78 53928.22 88888.00 2008-01-22 06:02:26.512 022 17416.93 72.79 53928.19 88888.00 2008-01-22 06:02:27.012 022 17417.08 72.82 53928.06 88888.00 2008-01-22 06:02:27.512 022 17417.04 72.79 53928.02 88888.00 2008-01-22 06:02:28.012 022 17416.98 72.75 53928.19 88888.00 2008-01-22 06:02:28.512 022 17417.04 72.69 53928.19 88888.00 2008-01-22 06:02:29.012 022 17417.06 72.61 53928.15 88888.00 2008-01-22 06:02:29.512 022 17417.08 72.68 53928.17 88888.00 2008-01-22 06:02:30.012 022 17417.06 72.69 53928.14 88888.00 2008-01-22 06:02:30.512 022 17416.98 72.66 53928.11 88888.00 2008-01-22 06:02:31.012 022 17416.95 72.65 53928.17 88888.00 2008-01-22 06:02:31.512 022 17416.95 72.64 53928.14 88888.00 2008-01-22 06:02:32.012 022 17416.94 72.62 53928.12 88888.00 2008-01-22 06:02:32.512 022 17416.85 72.51 53928.21 88888.00 2008-01-22 06:02:33.012 022 17416.89 72.49 53928.26 88888.00 2008-01-22 06:02:33.512 022 17416.95 72.48 53928.26 88888.00 2008-01-22 06:02:34.012 022 17416.93 72.51 53928.22 88888.00 2008-01-22 06:02:34.512 022 17416.93 72.50 53928.21 88888.00 2008-01-22 06:02:35.012 022 17416.80 72.57 53928.16 88888.00 2008-01-22 06:02:35.512 022 17416.89 72.59 53928.21 88888.00 2008-01-22 06:02:36.012 022 17416.85 72.66 53928.19 88888.00 2008-01-22 06:02:36.512 022 17416.75 72.62 53928.13 88888.00 2008-01-22 06:02:37.012 022 17416.89 72.64 53928.11 88888.00 2008-01-22 06:02:37.512 022 17416.90 72.66 53928.13 88888.00 2008-01-22 06:02:38.012 022 17416.85 72.61 53928.14 88888.00 2008-01-22 06:02:38.512 022 17416.78 72.57 53928.16 88888.00 2008-01-22 06:02:39.012 022 17416.72 72.55 53928.16 88888.00 2008-01-22 06:02:39.512 022 17416.83 72.56 53928.09 88888.00 2008-01-22 06:02:40.012 022 17416.83 72.53 53928.01 88888.00 2008-01-22 06:02:40.512 022 17416.82 72.55 53927.92 88888.00 2008-01-22 06:02:41.012 022 17416.76 72.53 53928.05 88888.00 2008-01-22 06:02:41.512 022 17416.75 72.49 53928.14 88888.00 2008-01-22 06:02:42.012 022 17416.76 72.55 53928.17 88888.00 2008-01-22 06:02:42.512 022 17416.75 72.59 53928.15 88888.00 2008-01-22 06:02:43.012 022 17416.75 72.58 53928.10 88888.00 2008-01-22 06:02:43.512 022 17416.78 72.55 53928.09 88888.00 2008-01-22 06:02:44.012 022 17416.73 72.53 53928.10 88888.00 2008-01-22 06:02:44.512 022 17416.70 72.53 53927.96 88888.00 2008-01-22 06:02:45.012 022 17416.74 72.58 53928.10 88888.00 2008-01-22 06:02:45.512 022 17416.72 72.53 53928.14 88888.00 2008-01-22 06:02:46.012 022 17416.68 72.51 53928.07 88888.00 2008-01-22 06:02:46.512 022 17416.67 72.55 53927.98 88888.00 2008-01-22 06:02:47.012 022 17416.69 72.50 53927.99 88888.00 2008-01-22 06:02:47.512 022 17416.66 72.55 53928.19 88888.00 2008-01-22 06:02:48.012 022 17416.67 72.60 53928.22 88888.00 2008-01-22 06:02:48.512 022 17416.66 72.60 53928.25 88888.00 2008-01-22 06:02:49.012 022 17416.62 72.58 53928.18 88888.00 2008-01-22 06:02:49.512 022 17416.58 72.60 53928.19 88888.00 2008-01-22 06:02:50.012 022 17416.64 72.65 53928.12 88888.00 2008-01-22 06:02:50.512 022 17416.60 72.65 53928.05 88888.00 2008-01-22 06:02:51.012 022 17416.62 72.60 53928.09 88888.00 2008-01-22 06:02:51.512 022 17416.57 72.55 53928.10 88888.00 2008-01-22 06:02:52.012 022 17416.54 72.53 53928.02 88888.00 2008-01-22 06:02:52.512 022 17416.55 72.60 53928.00 88888.00 2008-01-22 06:02:53.012 022 17416.55 72.65 53927.99 88888.00 2008-01-22 06:02:53.512 022 17416.47 72.74 53927.96 88888.00 2008-01-22 06:02:54.012 022 17416.53 72.69 53927.90 88888.00 2008-01-22 06:02:54.512 022 17416.67 72.68 53927.96 88888.00 2008-01-22 06:02:55.012 022 17416.64 72.70 53928.05 88888.00 2008-01-22 06:02:55.512 022 17416.59 72.67 53928.11 88888.00 2008-01-22 06:02:56.012 022 17416.56 72.67 53928.11 88888.00 2008-01-22 06:02:56.512 022 17416.57 72.65 53928.11 88888.00 2008-01-22 06:02:57.012 022 17416.56 72.68 53928.10 88888.00 2008-01-22 06:02:57.512 022 17416.53 72.72 53928.04 88888.00 2008-01-22 06:02:58.012 022 17416.48 72.75 53927.95 88888.00 2008-01-22 06:02:58.512 022 17416.48 72.74 53927.88 88888.00 2008-01-22 06:02:59.012 022 17416.53 72.74 53927.89 88888.00 2008-01-22 06:02:59.512 022 17416.55 72.76 53927.93 88888.00 2008-01-22 06:02:59.909 022 17416.60 72.72 53927.95 88888.00 2008-01-22 06:03:00.409 022 17416.62 72.81 53928.09 88888.00 2008-01-22 06:03:00.909 022 17416.62 72.84 53928.14 88888.00 2008-01-22 06:03:01.409 022 17416.70 72.84 53928.21 88888.00 2008-01-22 06:03:01.909 022 17416.79 72.80 53928.13 88888.00 2008-01-22 06:03:02.409 022 17416.80 72.81 53928.06 88888.00 2008-01-22 06:03:02.909 022 17416.83 72.85 53928.07 88888.00 2008-01-22 06:03:03.409 022 17416.79 72.78 53928.06 88888.00 2008-01-22 06:03:03.909 022 17416.79 72.78 53928.04 88888.00 2008-01-22 06:03:04.409 022 17416.82 72.72 53928.06 88888.00 2008-01-22 06:03:04.909 022 17416.77 72.70 53928.02 88888.00 2008-01-22 06:03:05.409 022 17416.79 72.76 53928.18 88888.00 2008-01-22 06:03:05.909 022 17416.89 72.85 53928.23 88888.00 2008-01-22 06:03:06.409 022 17416.96 72.79 53928.26 88888.00 2008-01-22 06:03:06.909 022 17416.90 72.79 53928.27 88888.00 2008-01-22 06:03:07.409 022 17416.90 72.82 53928.21 88888.00 2008-01-22 06:03:07.909 022 17416.84 72.79 53928.24 88888.00 2008-01-22 06:03:08.409 022 17416.91 72.78 53928.24 88888.00 2008-01-22 06:03:08.909 022 17416.94 72.80 53928.26 88888.00 2008-01-22 06:03:09.409 022 17416.95 72.80 53928.34 88888.00 2008-01-22 06:03:09.909 022 17417.00 72.78 53928.23 88888.00 2008-01-22 06:03:10.409 022 17416.94 72.82 53928.12 88888.00 2008-01-22 06:03:10.909 022 17416.95 72.82 53928.11 88888.00 2008-01-22 06:03:11.409 022 17417.00 72.84 53928.16 88888.00 2008-01-22 06:03:11.909 022 17416.91 72.87 53928.27 88888.00 2008-01-22 06:03:12.409 022 17416.99 72.87 53928.22 88888.00 2008-01-22 06:03:12.909 022 17416.99 72.86 53928.27 88888.00 2008-01-22 06:03:13.409 022 17416.93 72.87 53928.23 88888.00 2008-01-22 06:03:13.909 022 17416.94 72.88 53928.28 88888.00 2008-01-22 06:03:14.409 022 17416.98 72.84 53928.15 88888.00 2008-01-22 06:03:14.909 022 17416.99 72.85 53928.14 88888.00 2008-01-22 06:03:15.409 022 17416.93 72.80 53928.15 88888.00 2008-01-22 06:03:15.909 022 17416.97 72.82 53928.14 88888.00 2008-01-22 06:03:16.409 022 17416.97 72.88 53928.12 88888.00 2008-01-22 06:03:16.909 022 17416.91 72.89 53928.09 88888.00 2008-01-22 06:03:17.409 022 17416.98 72.84 53928.04 88888.00 2008-01-22 06:03:17.909 022 17417.03 72.85 53928.04 88888.00 2008-01-22 06:03:18.409 022 17417.05 72.81 53928.06 88888.00 2008-01-22 06:03:18.909 022 17417.10 72.78 53928.10 88888.00 2008-01-22 06:03:19.409 022 17417.14 72.77 53928.14 88888.00 2008-01-22 06:03:19.909 022 17417.18 72.84 53928.17 88888.00 2008-01-22 06:03:20.409 022 17417.16 72.87 53928.16 88888.00 2008-01-22 06:03:20.909 022 17417.14 72.85 53928.17 88888.00 2008-01-22 06:03:21.409 022 17417.16 72.87 53928.17 88888.00 2008-01-22 06:03:21.909 022 17417.05 72.86 53928.16 88888.00 2008-01-22 06:03:22.409 022 17417.03 72.88 53928.05 88888.00 2008-01-22 06:03:22.909 022 17417.08 72.89 53928.04 88888.00 2008-01-22 06:03:23.409 022 17417.13 72.89 53928.11 88888.00 2008-01-22 06:03:23.909 022 17417.20 72.94 53928.14 88888.00 2008-01-22 06:03:24.409 022 17417.18 72.94 53928.17 88888.00 2008-01-22 06:03:24.909 022 17417.13 72.88 53928.26 88888.00 2008-01-22 06:03:25.409 022 17417.15 72.90 53928.18 88888.00 2008-01-22 06:03:25.909 022 17417.19 72.86 53928.12 88888.00 2008-01-22 06:03:26.409 022 17417.24 72.82 53928.21 88888.00 2008-01-22 06:03:26.909 022 17417.20 72.84 53928.21 88888.00 2008-01-22 06:03:27.409 022 17417.18 72.81 53928.14 88888.00 2008-01-22 06:03:27.909 022 17417.21 72.75 53928.13 88888.00 2008-01-22 06:03:28.409 022 17417.20 72.78 53928.02 88888.00 2008-01-22 06:03:28.909 022 17417.15 72.79 53928.02 88888.00 2008-01-22 06:03:29.409 022 17417.19 72.70 53928.14 88888.00 2008-01-22 06:03:29.909 022 17417.26 72.65 53928.17 88888.00 2008-01-22 06:03:30.409 022 17417.19 72.64 53928.13 88888.00 2008-01-22 06:03:30.909 022 17417.17 72.70 53928.06 88888.00 2008-01-22 06:03:31.409 022 17417.17 72.69 53928.00 88888.00 2008-01-22 06:03:31.909 022 17417.24 72.65 53927.98 88888.00 2008-01-22 06:03:32.409 022 17417.24 72.61 53927.93 88888.00 2008-01-22 06:03:32.909 022 17417.21 72.64 53927.93 88888.00 2008-01-22 06:03:33.409 022 17417.20 72.59 53927.87 88888.00 2008-01-22 06:03:33.909 022 17417.26 72.55 53927.96 88888.00 2008-01-22 06:03:34.409 022 17417.28 72.50 53927.94 88888.00 2008-01-22 06:03:34.909 022 17417.28 72.50 53927.95 88888.00 2008-01-22 06:03:35.409 022 17417.29 72.53 53927.96 88888.00 2008-01-22 06:03:35.909 022 17417.26 72.52 53928.02 88888.00 2008-01-22 06:03:36.409 022 17417.29 72.52 53928.14 88888.00 2008-01-22 06:03:36.909 022 17417.33 72.51 53928.10 88888.00 2008-01-22 06:03:37.409 022 17417.39 72.50 53928.04 88888.00 2008-01-22 06:03:37.909 022 17417.39 72.49 53928.09 88888.00 2008-01-22 06:03:38.409 022 17417.27 72.46 53928.05 88888.00 2008-01-22 06:03:38.909 022 17417.17 72.51 53928.03 88888.00 2008-01-22 06:03:39.409 022 17417.25 72.52 53928.04 88888.00 2008-01-22 06:03:39.909 022 17417.20 72.50 53928.10 88888.00 2008-01-22 06:03:40.409 022 17417.25 72.47 53928.09 88888.00 2008-01-22 06:03:40.909 022 17417.27 72.47 53928.07 88888.00 2008-01-22 06:03:41.409 022 17417.30 72.47 53928.06 88888.00 2008-01-22 06:03:41.909 022 17417.27 72.45 53927.98 88888.00 2008-01-22 06:03:42.409 022 17417.17 72.45 53927.95 88888.00 2008-01-22 06:03:42.909 022 17417.16 72.41 53927.98 88888.00 2008-01-22 06:03:43.409 022 17417.15 72.42 53927.98 88888.00 2008-01-22 06:03:43.909 022 17417.15 72.41 53928.07 88888.00 2008-01-22 06:03:44.409 022 17417.17 72.42 53928.10 88888.00 2008-01-22 06:03:44.909 022 17417.18 72.39 53928.16 88888.00 2008-01-22 06:03:45.409 022 17417.19 72.36 53928.03 88888.00 2008-01-22 06:03:45.909 022 17417.24 72.35 53927.93 88888.00 2008-01-22 06:03:46.409 022 17417.18 72.36 53928.04 88888.00 2008-01-22 06:03:46.909 022 17417.10 72.37 53928.16 88888.00 2008-01-22 06:03:47.409 022 17417.15 72.39 53928.16 88888.00 2008-01-22 06:03:47.909 022 17417.14 72.38 53928.16 88888.00 2008-01-22 06:03:48.409 022 17417.13 72.30 53928.09 88888.00 2008-01-22 06:03:48.909 022 17417.21 72.31 53927.99 88888.00 2008-01-22 06:03:49.409 022 17417.20 72.35 53927.94 88888.00 2008-01-22 06:03:49.909 022 17417.19 72.37 53928.01 88888.00 2008-01-22 06:03:50.409 022 17417.15 72.37 53928.04 88888.00 2008-01-22 06:03:50.909 022 17417.11 72.45 53928.09 88888.00 2008-01-22 06:03:51.409 022 17417.09 72.43 53928.02 88888.00 2008-01-22 06:03:51.909 022 17417.08 72.36 53928.04 88888.00 2008-01-22 06:03:52.409 022 17417.17 72.45 53928.01 88888.00 2008-01-22 06:03:52.909 022 17417.19 72.45 53927.99 88888.00 2008-01-22 06:03:53.409 022 17417.15 72.45 53927.90 88888.00 2008-01-22 06:03:53.909 022 17417.03 72.45 53927.94 88888.00 2008-01-22 06:03:54.409 022 17417.04 72.43 53927.99 88888.00 2008-01-22 06:03:54.909 022 17417.10 72.47 53928.01 88888.00 2008-01-22 06:03:55.409 022 17417.00 72.45 53928.02 88888.00 2008-01-22 06:03:55.909 022 17417.01 72.46 53927.98 88888.00 2008-01-22 06:03:56.409 022 17417.21 72.45 53927.90 88888.00 2008-01-22 06:03:56.909 022 17417.18 72.51 53927.82 88888.00 2008-01-22 06:03:57.409 022 17417.03 72.46 53927.93 88888.00 2008-01-22 06:03:57.909 022 17417.03 72.48 53928.02 88888.00 2008-01-22 06:03:58.409 022 17417.05 72.51 53928.04 88888.00 2008-01-22 06:03:58.909 022 17417.05 72.45 53928.11 88888.00 2008-01-22 06:03:59.409 022 17417.13 72.42 53928.06 88888.00 2008-01-22 06:03:59.909 022 17417.16 72.45 53928.02 88888.00 2008-01-22 06:04:00.409 022 17417.08 72.56 53928.01 88888.00 2008-01-22 06:04:00.909 022 17417.17 72.51 53928.00 88888.00 2008-01-22 06:04:01.409 022 17417.18 72.52 53928.04 88888.00 2008-01-22 06:04:01.909 022 17417.15 72.52 53928.04 88888.00 2008-01-22 06:04:02.409 022 17417.14 72.59 53928.01 88888.00 2008-01-22 06:04:02.909 022 17417.08 72.48 53928.03 88888.00 2008-01-22 06:04:03.409 022 17417.14 72.43 53927.96 88888.00 2008-01-22 06:04:03.909 022 17417.06 72.53 53927.88 88888.00 2008-01-22 06:04:04.409 022 17417.08 72.65 53927.88 88888.00 2008-01-22 06:04:04.909 022 17417.05 72.69 53927.79 88888.00 2008-01-22 06:04:05.409 022 17416.96 72.62 53927.82 88888.00 2008-01-22 06:04:05.909 022 17416.97 72.60 53927.87 88888.00 2008-01-22 06:04:06.409 022 17416.97 72.69 53927.90 88888.00 2008-01-22 06:04:06.909 022 17416.99 72.70 53927.91 88888.00 2008-01-22 06:04:07.409 022 17417.01 72.66 53927.91 88888.00 2008-01-22 06:04:07.909 022 17417.05 72.64 53927.93 88888.00 2008-01-22 06:04:08.409 022 17417.06 72.64 53927.98 88888.00 2008-01-22 06:04:08.909 022 17417.03 72.67 53927.92 88888.00 2008-01-22 06:04:09.409 022 17416.91 72.72 53927.74 88888.00 2008-01-22 06:04:09.909 022 17416.99 72.74 53927.74 88888.00 2008-01-22 06:04:10.409 022 17417.00 72.72 53927.73 88888.00 2008-01-22 06:04:10.909 022 17416.97 72.69 53927.82 88888.00 2008-01-22 06:04:11.409 022 17417.01 72.64 53927.85 88888.00 2008-01-22 06:04:11.909 022 17417.10 72.64 53927.93 88888.00 2008-01-22 06:04:12.409 022 17417.10 72.66 53927.95 88888.00 2008-01-22 06:04:12.909 022 17417.07 72.66 53927.98 88888.00 2008-01-22 06:04:13.409 022 17417.10 72.71 53927.93 88888.00 2008-01-22 06:04:13.909 022 17417.10 72.71 53927.84 88888.00 2008-01-22 06:04:14.409 022 17417.14 72.70 53927.94 88888.00 2008-01-22 06:04:14.909 022 17417.16 72.76 53927.91 88888.00 2008-01-22 06:04:15.409 022 17417.10 72.71 53927.89 88888.00 2008-01-22 06:04:15.909 022 17417.16 72.72 53927.90 88888.00 2008-01-22 06:04:16.409 022 17417.10 72.70 53927.82 88888.00 2008-01-22 06:04:16.909 022 17417.04 72.74 53927.87 88888.00 2008-01-22 06:04:17.409 022 17417.17 72.76 53927.95 88888.00 2008-01-22 06:04:17.909 022 17417.24 72.77 53928.00 88888.00 2008-01-22 06:04:18.409 022 17417.16 72.71 53927.96 88888.00 2008-01-22 06:04:18.909 022 17417.15 72.71 53928.01 88888.00 2008-01-22 06:04:19.409 022 17417.15 72.62 53928.05 88888.00 2008-01-22 06:04:19.909 022 17417.16 72.59 53928.04 88888.00 2008-01-22 06:04:20.409 022 17417.07 72.59 53927.94 88888.00 2008-01-22 06:04:20.909 022 17417.17 72.69 53928.00 88888.00 2008-01-22 06:04:21.409 022 17417.23 72.69 53928.07 88888.00 2008-01-22 06:04:21.909 022 17417.21 72.67 53928.12 88888.00 2008-01-22 06:04:22.409 022 17417.20 72.74 53928.10 88888.00 2008-01-22 06:04:22.909 022 17417.17 72.65 53928.02 88888.00 2008-01-22 06:04:23.409 022 17417.21 72.55 53928.03 88888.00 2008-01-22 06:04:23.909 022 17417.21 72.56 53928.03 88888.00 2008-01-22 06:04:24.409 022 17417.21 72.55 53927.98 88888.00 2008-01-22 06:04:24.909 022 17417.23 72.56 53927.91 88888.00 2008-01-22 06:04:25.409 022 17417.25 72.57 53927.87 88888.00 2008-01-22 06:04:25.909 022 17417.19 72.59 53927.92 88888.00 2008-01-22 06:04:26.409 022 17417.23 72.53 53928.03 88888.00 2008-01-22 06:04:26.909 022 17417.27 72.50 53928.05 88888.00 2008-01-22 06:04:27.409 022 17417.25 72.51 53928.02 88888.00 2008-01-22 06:04:27.909 022 17417.24 72.47 53927.98 88888.00 2008-01-22 06:04:28.409 022 17417.20 72.43 53928.09 88888.00 2008-01-22 06:04:28.909 022 17417.24 72.42 53928.14 88888.00 2008-01-22 06:04:29.409 022 17417.28 72.40 53928.05 88888.00 2008-01-22 06:04:29.909 022 17417.25 72.43 53928.02 88888.00 2008-01-22 06:04:30.409 022 17417.26 72.43 53927.98 88888.00 2008-01-22 06:04:30.909 022 17417.29 72.38 53927.99 88888.00 2008-01-22 06:04:31.409 022 17417.35 72.32 53927.95 88888.00 2008-01-22 06:04:31.909 022 17417.30 72.27 53928.01 88888.00 2008-01-22 06:04:32.409 022 17417.30 72.31 53928.06 88888.00 2008-01-22 06:04:32.909 022 17417.30 72.27 53928.03 88888.00 2008-01-22 06:04:33.409 022 17417.33 72.29 53928.06 88888.00 2008-01-22 06:04:33.909 022 17417.29 72.30 53928.19 88888.00 2008-01-22 06:04:34.409 022 17417.30 72.35 53928.22 88888.00 2008-01-22 06:04:34.909 022 17417.27 72.33 53928.19 88888.00 2008-01-22 06:04:35.409 022 17417.27 72.33 53928.17 88888.00 2008-01-22 06:04:35.909 022 17417.25 72.38 53928.13 88888.00 2008-01-22 06:04:36.409 022 17417.31 72.37 53928.14 88888.00 2008-01-22 06:04:36.909 022 17417.28 72.30 53928.17 88888.00 2008-01-22 06:04:37.409 022 17417.27 72.27 53928.05 88888.00 2008-01-22 06:04:37.909 022 17417.31 72.27 53927.95 88888.00 2008-01-22 06:04:38.409 022 17417.33 72.29 53928.04 88888.00 2008-01-22 06:04:38.909 022 17417.34 72.29 53928.11 88888.00 2008-01-22 06:04:39.409 022 17417.27 72.28 53928.01 88888.00 2008-01-22 06:04:39.909 022 17417.21 72.23 53928.04 88888.00 2008-01-22 06:04:40.409 022 17417.16 72.30 53928.02 88888.00 2008-01-22 06:04:40.909 022 17417.21 72.33 53928.00 88888.00 2008-01-22 06:04:41.409 022 17417.25 72.26 53928.01 88888.00 2008-01-22 06:04:41.909 022 17417.37 72.25 53928.03 88888.00 2008-01-22 06:04:42.409 022 17417.39 72.27 53928.04 88888.00 2008-01-22 06:04:42.909 022 17417.36 72.26 53927.98 88888.00 2008-01-22 06:04:43.409 022 17417.33 72.21 53927.90 88888.00 2008-01-22 06:04:43.909 022 17417.37 72.25 53928.04 88888.00 2008-01-22 06:04:44.409 022 17417.39 72.28 53928.05 88888.00 2008-01-22 06:04:44.909 022 17417.36 72.21 53928.00 88888.00 2008-01-22 06:04:45.409 022 17417.25 72.14 53928.06 88888.00 2008-01-22 06:04:45.909 022 17417.27 72.16 53928.10 88888.00 2008-01-22 06:04:46.409 022 17417.35 72.20 53928.17 88888.00 2008-01-22 06:04:46.909 022 17417.34 72.26 53928.04 88888.00 2008-01-22 06:04:47.409 022 17417.35 72.29 53927.94 88888.00 2008-01-22 06:04:47.909 022 17417.27 72.30 53927.98 88888.00 2008-01-22 06:04:48.409 022 17417.30 72.25 53928.07 88888.00 2008-01-22 06:04:48.909 022 17417.29 72.25 53928.10 88888.00 2008-01-22 06:04:49.409 022 17417.34 72.19 53928.05 88888.00 2008-01-22 06:04:49.909 022 17417.27 72.19 53928.04 88888.00 2008-01-22 06:04:50.409 022 17417.17 72.27 53928.09 88888.00 2008-01-22 06:04:50.909 022 17417.24 72.30 53928.10 88888.00 2008-01-22 06:04:51.409 022 17417.28 72.29 53928.00 88888.00 2008-01-22 06:04:51.909 022 17417.30 72.25 53928.02 88888.00 2008-01-22 06:04:52.409 022 17417.33 72.26 53928.04 88888.00 2008-01-22 06:04:52.909 022 17417.34 72.22 53928.09 88888.00 2008-01-22 06:04:53.409 022 17417.35 72.20 53928.04 88888.00 2008-01-22 06:04:53.909 022 17417.33 72.18 53928.18 88888.00 2008-01-22 06:04:54.409 022 17417.30 72.22 53928.18 88888.00 2008-01-22 06:04:54.909 022 17417.28 72.22 53928.06 88888.00 2008-01-22 06:04:55.409 022 17417.29 72.20 53927.98 88888.00 2008-01-22 06:04:55.909 022 17417.28 72.12 53927.95 88888.00 2008-01-22 06:04:56.409 022 17417.35 72.10 53927.91 88888.00 2008-01-22 06:04:56.909 022 17417.38 72.14 53928.01 88888.00 2008-01-22 06:04:57.409 022 17417.42 72.22 53928.03 88888.00 2008-01-22 06:04:57.909 022 17417.39 72.16 53928.03 88888.00 2008-01-22 06:04:58.409 022 17417.33 72.16 53928.01 88888.00 2008-01-22 06:04:58.909 022 17417.25 72.17 53928.03 88888.00 2008-01-22 06:04:59.409 022 17417.27 72.19 53927.99 88888.00 2008-01-22 06:04:59.909 022 17417.30 72.22 53927.99 88888.00 2008-01-22 06:05:00.409 022 17417.34 72.21 53928.01 88888.00 2008-01-22 06:05:00.909 022 17417.28 72.19 53927.99 88888.00 2008-01-22 06:05:01.409 022 17417.24 72.19 53927.96 88888.00 2008-01-22 06:05:01.909 022 17417.20 72.23 53927.93 88888.00 2008-01-22 06:05:02.409 022 17417.29 72.27 53927.94 88888.00 2008-01-22 06:05:02.909 022 17417.25 72.26 53927.96 88888.00 2008-01-22 06:05:03.409 022 17417.27 72.21 53927.90 88888.00 2008-01-22 06:05:03.909 022 17417.34 72.19 53927.92 88888.00 2008-01-22 06:05:04.409 022 17417.36 72.22 53928.01 88888.00 2008-01-22 06:05:04.909 022 17417.27 72.21 53927.98 88888.00 2008-01-22 06:05:05.409 022 17417.37 72.12 53927.92 88888.00 2008-01-22 06:05:05.909 022 17417.28 72.07 53928.04 88888.00 2008-01-22 06:05:06.409 022 17417.26 72.13 53928.06 88888.00 2008-01-22 06:05:06.909 022 17417.28 72.21 53928.05 88888.00 2008-01-22 06:05:07.409 022 17417.35 72.23 53928.06 88888.00 2008-01-22 06:05:07.909 022 17417.30 72.19 53928.02 88888.00 2008-01-22 06:05:08.409 022 17417.36 72.21 53927.98 88888.00 2008-01-22 06:05:08.909 022 17417.36 72.33 53927.92 88888.00 2008-01-22 06:05:09.409 022 17417.29 72.35 53927.89 88888.00 2008-01-22 06:05:09.909 022 17417.27 72.33 53927.89 88888.00 2008-01-22 06:05:10.409 022 17417.30 72.25 53927.89 88888.00 2008-01-22 06:05:10.909 022 17417.33 72.20 53927.99 88888.00 2008-01-22 06:05:11.409 022 17417.27 72.19 53928.09 88888.00 2008-01-22 06:05:11.909 022 17417.27 72.25 53928.14 88888.00 2008-01-22 06:05:12.409 022 17417.29 72.29 53928.12 88888.00 2008-01-22 06:05:12.909 022 17417.34 72.23 53928.06 88888.00 2008-01-22 06:05:13.409 022 17417.40 72.21 53928.01 88888.00 2008-01-22 06:05:13.909 022 17417.40 72.20 53928.11 88888.00 2008-01-22 06:05:14.409 022 17417.38 72.21 53928.10 88888.00 2008-01-22 06:05:14.909 022 17417.40 72.16 53928.10 88888.00 2008-01-22 06:05:15.409 022 17417.36 72.08 53928.10 88888.00 2008-01-22 06:05:15.909 022 17417.31 72.09 53928.13 88888.00 2008-01-22 06:05:16.409 022 17417.27 72.16 53928.18 88888.00 2008-01-22 06:05:16.909 022 17417.28 72.22 53928.10 88888.00 2008-01-22 06:05:17.409 022 17417.28 72.25 53928.09 88888.00 2008-01-22 06:05:17.909 022 17417.25 72.19 53928.13 88888.00 2008-01-22 06:05:18.409 022 17417.25 72.14 53928.12 88888.00 2008-01-22 06:05:18.909 022 17417.18 72.19 53928.11 88888.00 2008-01-22 06:05:19.409 022 17417.18 72.23 53928.04 88888.00 2008-01-22 06:05:19.909 022 17417.19 72.26 53928.04 88888.00 2008-01-22 06:05:20.409 022 17417.20 72.31 53928.13 88888.00 2008-01-22 06:05:20.909 022 17417.13 72.32 53928.10 88888.00 2008-01-22 06:05:21.409 022 17417.13 72.32 53928.00 88888.00 2008-01-22 06:05:21.909 022 17417.17 72.37 53928.03 88888.00 2008-01-22 06:05:22.409 022 17417.16 72.38 53928.04 88888.00 2008-01-22 06:05:22.909 022 17417.07 72.39 53928.03 88888.00 2008-01-22 06:05:23.409 022 17417.08 72.36 53927.95 88888.00 2008-01-22 06:05:23.909 022 17417.13 72.37 53927.95 88888.00 2008-01-22 06:05:24.409 022 17417.13 72.31 53928.06 88888.00 2008-01-22 06:05:24.909 022 17417.15 72.32 53928.12 88888.00 2008-01-22 06:05:25.409 022 17417.11 72.35 53928.07 88888.00 2008-01-22 06:05:25.909 022 17417.07 72.37 53928.09 88888.00 2008-01-22 06:05:26.409 022 17417.04 72.40 53928.17 88888.00 2008-01-22 06:05:26.909 022 17417.06 72.37 53928.11 88888.00 2008-01-22 06:05:27.409 022 17416.98 72.35 53927.95 88888.00 2008-01-22 06:05:27.909 022 17417.00 72.29 53927.92 88888.00 2008-01-22 06:05:28.409 022 17417.04 72.29 53927.90 88888.00 2008-01-22 06:05:28.909 022 17417.01 72.23 53927.94 88888.00 2008-01-22 06:05:29.409 022 17416.99 72.25 53927.99 88888.00 2008-01-22 06:05:29.909 022 17417.01 72.28 53928.04 88888.00 2008-01-22 06:05:30.409 022 17416.96 72.35 53928.02 88888.00 2008-01-22 06:05:30.909 022 17416.96 72.33 53927.93 88888.00 2008-01-22 06:05:31.409 022 17416.97 72.39 53927.90 88888.00 2008-01-22 06:05:31.909 022 17416.89 72.39 53927.99 88888.00 2008-01-22 06:05:32.409 022 17416.85 72.33 53928.04 88888.00 2008-01-22 06:05:32.909 022 17416.98 72.25 53928.10 88888.00 2008-01-22 06:05:33.409 022 17416.93 72.26 53928.16 88888.00 2008-01-22 06:05:33.909 022 17416.93 72.25 53928.13 88888.00 2008-01-22 06:05:34.409 022 17416.93 72.21 53928.05 88888.00 2008-01-22 06:05:34.909 022 17416.93 72.22 53928.11 88888.00 2008-01-22 06:05:35.409 022 17416.88 72.25 53928.17 88888.00 2008-01-22 06:05:35.909 022 17416.91 72.31 53928.21 88888.00 2008-01-22 06:05:36.409 022 17416.94 72.30 53928.17 88888.00 2008-01-22 06:05:36.909 022 17416.89 72.26 53928.03 88888.00 2008-01-22 06:05:37.409 022 17416.97 72.19 53927.93 88888.00 2008-01-22 06:05:37.909 022 17416.97 72.18 53927.94 88888.00 2008-01-22 06:05:38.409 022 17416.96 72.16 53927.95 88888.00 2008-01-22 06:05:38.909 022 17416.99 72.20 53927.95 88888.00 2008-01-22 06:05:39.409 022 17417.01 72.21 53927.96 88888.00 2008-01-22 06:05:39.909 022 17416.95 72.22 53928.00 88888.00 2008-01-22 06:05:40.409 022 17416.90 72.20 53927.99 88888.00 2008-01-22 06:05:40.909 022 17417.03 72.25 53928.00 88888.00 2008-01-22 06:05:41.409 022 17417.10 72.26 53927.96 88888.00 2008-01-22 06:05:41.909 022 17417.07 72.18 53927.88 88888.00 2008-01-22 06:05:42.409 022 17417.07 72.22 53927.98 88888.00 2008-01-22 06:05:42.909 022 17417.08 72.26 53927.99 88888.00 2008-01-22 06:05:43.409 022 17417.07 72.28 53927.93 88888.00 2008-01-22 06:05:43.909 022 17417.05 72.23 53927.96 88888.00 2008-01-22 06:05:44.409 022 17417.10 72.23 53928.00 88888.00 2008-01-22 06:05:44.909 022 17417.11 72.19 53927.96 88888.00 2008-01-22 06:05:45.409 022 17416.97 72.17 53927.96 88888.00 2008-01-22 06:05:45.909 022 17417.03 72.17 53928.04 88888.00 2008-01-22 06:05:46.409 022 17417.16 72.20 53928.13 88888.00 2008-01-22 06:05:46.909 022 17417.28 72.26 53928.11 88888.00 2008-01-22 06:05:47.409 022 17417.27 72.17 53928.14 88888.00 2008-01-22 06:05:47.909 022 17417.23 72.17 53928.05 88888.00 2008-01-22 06:05:48.409 022 17417.19 72.20 53928.03 88888.00 2008-01-22 06:05:48.909 022 17417.15 72.17 53928.12 88888.00 2008-01-22 06:05:49.409 022 17417.10 72.09 53928.13 88888.00 2008-01-22 06:05:49.909 022 17417.05 72.09 53928.14 88888.00 2008-01-22 06:05:50.409 022 17417.16 72.08 53928.16 88888.00 2008-01-22 06:05:50.909 022 17417.16 72.16 53928.22 88888.00 2008-01-22 06:05:51.409 022 17417.14 72.20 53928.25 88888.00 2008-01-22 06:05:51.909 022 17417.11 72.11 53928.15 88888.00 2008-01-22 06:05:52.409 022 17417.15 72.02 53928.12 88888.00 2008-01-22 06:05:52.909 022 17417.10 72.07 53928.12 88888.00 2008-01-22 06:05:53.409 022 17417.10 72.16 53928.13 88888.00 2008-01-22 06:05:53.909 022 17417.17 72.13 53928.18 88888.00 2008-01-22 06:05:54.409 022 17417.23 72.07 53928.10 88888.00 2008-01-22 06:05:54.906 022 17417.13 72.00 53928.13 88888.00 2008-01-22 06:05:55.406 022 17417.17 72.04 53928.12 88888.00 2008-01-22 06:05:55.906 022 17417.14 72.11 53928.04 88888.00 2008-01-22 06:05:56.406 022 17417.10 72.03 53928.02 88888.00 2008-01-22 06:05:56.906 022 17417.14 71.98 53928.04 88888.00 2008-01-22 06:05:57.406 022 17417.11 72.02 53928.07 88888.00 2008-01-22 06:05:57.906 022 17417.15 72.01 53928.10 88888.00 2008-01-22 06:05:58.406 022 17417.11 72.03 53928.17 88888.00 2008-01-22 06:05:58.906 022 17417.11 72.07 53928.09 88888.00 2008-01-22 06:05:59.406 022 17417.15 72.09 53928.03 88888.00 2008-01-22 06:05:59.906 022 17417.13 72.06 53928.03 88888.00 2008-01-22 06:06:00.406 022 17417.10 72.04 53928.05 88888.00 2008-01-22 06:06:00.906 022 17417.05 72.03 53928.04 88888.00 2008-01-22 06:06:01.406 022 17417.08 72.03 53928.06 88888.00 2008-01-22 06:06:01.906 022 17416.99 71.96 53927.95 88888.00 2008-01-22 06:06:02.406 022 17416.89 71.92 53927.85 88888.00 2008-01-22 06:06:02.906 022 17416.96 71.96 53927.85 88888.00 2008-01-22 06:06:03.406 022 17417.01 72.03 53927.93 88888.00 2008-01-22 06:06:03.906 022 17417.01 72.12 53927.96 88888.00 2008-01-22 06:06:04.406 022 17416.95 72.18 53927.98 88888.00 2008-01-22 06:06:04.906 022 17416.95 72.14 53928.03 88888.00 2008-01-22 06:06:05.406 022 17416.91 72.10 53928.09 88888.00 2008-01-22 06:06:05.906 022 17416.93 72.09 53927.95 88888.00 2008-01-22 06:06:06.406 022 17416.93 72.16 53927.96 88888.00 2008-01-22 06:06:06.906 022 17416.83 72.18 53928.03 88888.00 2008-01-22 06:06:07.406 022 17416.85 72.22 53927.99 88888.00 2008-01-22 06:06:07.906 022 17416.94 72.23 53927.90 88888.00 2008-01-22 06:06:08.406 022 17417.01 72.25 53927.95 88888.00 2008-01-22 06:06:08.906 022 17417.03 72.26 53928.00 88888.00 2008-01-22 06:06:09.406 022 17417.05 72.29 53927.96 88888.00 2008-01-22 06:06:09.906 022 17417.13 72.30 53928.05 88888.00 2008-01-22 06:06:10.406 022 17417.19 72.22 53928.06 88888.00 2008-01-22 06:06:10.906 022 17417.25 72.20 53928.09 88888.00 2008-01-22 06:06:11.406 022 17417.11 72.28 53928.02 88888.00 2008-01-22 06:06:11.906 022 17417.13 72.32 53928.01 88888.00 2008-01-22 06:06:12.406 022 17417.11 72.32 53928.00 88888.00 2008-01-22 06:06:12.906 022 17417.13 72.32 53928.05 88888.00 2008-01-22 06:06:13.406 022 17417.16 72.31 53928.07 88888.00 2008-01-22 06:06:13.906 022 17417.17 72.31 53928.07 88888.00 2008-01-22 06:06:14.406 022 17417.10 72.32 53928.09 88888.00 2008-01-22 06:06:14.906 022 17417.06 72.31 53928.02 88888.00 2008-01-22 06:06:15.406 022 17416.95 72.25 53928.05 88888.00 2008-01-22 06:06:15.906 022 17416.98 72.26 53928.10 88888.00 2008-01-22 06:06:16.406 022 17416.94 72.33 53928.11 88888.00 2008-01-22 06:06:16.906 022 17416.99 72.35 53928.18 88888.00 2008-01-22 06:06:17.406 022 17417.13 72.37 53928.12 88888.00 2008-01-22 06:06:17.906 022 17417.11 72.33 53928.06 88888.00 2008-01-22 06:06:18.406 022 17417.18 72.25 53928.16 88888.00 2008-01-22 06:06:18.906 022 17417.20 72.32 53928.21 88888.00 2008-01-22 06:06:19.406 022 17417.17 72.33 53928.21 88888.00 2008-01-22 06:06:19.906 022 17417.14 72.36 53928.15 88888.00 2008-01-22 06:06:20.406 022 17417.11 72.38 53928.16 88888.00 2008-01-22 06:06:20.906 022 17417.11 72.35 53928.07 88888.00 2008-01-22 06:06:21.406 022 17417.05 72.39 53928.10 88888.00 2008-01-22 06:06:21.906 022 17417.08 72.31 53928.05 88888.00 2008-01-22 06:06:22.406 022 17417.05 72.31 53928.14 88888.00 2008-01-22 06:06:22.906 022 17417.07 72.30 53928.04 88888.00 2008-01-22 06:06:23.406 022 17417.16 72.30 53928.11 88888.00 2008-01-22 06:06:23.906 022 17417.25 72.36 53928.07 88888.00 2008-01-22 06:06:24.406 022 17417.25 72.37 53928.02 88888.00 2008-01-22 06:06:24.906 022 17417.21 72.28 53927.99 88888.00 2008-01-22 06:06:25.406 022 17417.24 72.36 53927.98 88888.00 2008-01-22 06:06:25.906 022 17417.21 72.40 53927.99 88888.00 2008-01-22 06:06:26.406 022 17417.18 72.39 53928.01 88888.00 2008-01-22 06:06:26.906 022 17417.13 72.35 53928.04 88888.00 2008-01-22 06:06:27.406 022 17417.19 72.30 53928.07 88888.00 2008-01-22 06:06:27.906 022 17417.27 72.38 53928.09 88888.00 2008-01-22 06:06:28.406 022 17417.18 72.42 53928.09 88888.00 2008-01-22 06:06:28.906 022 17417.16 72.41 53928.10 88888.00 2008-01-22 06:06:29.406 022 17417.19 72.35 53928.12 88888.00 2008-01-22 06:06:29.906 022 17417.18 72.37 53928.19 88888.00 2008-01-22 06:06:30.406 022 17417.20 72.36 53928.15 88888.00 2008-01-22 06:06:30.906 022 17417.20 72.28 53928.17 88888.00 2008-01-22 06:06:31.406 022 17417.20 72.31 53928.19 88888.00 2008-01-22 06:06:31.906 022 17417.28 72.37 53928.14 88888.00 2008-01-22 06:06:32.406 022 17417.33 72.33 53928.07 88888.00 2008-01-22 06:06:32.906 022 17417.25 72.30 53928.07 88888.00 2008-01-22 06:06:33.406 022 17417.21 72.29 53927.99 88888.00 2008-01-22 06:06:33.906 022 17417.19 72.25 53928.07 88888.00 2008-01-22 06:06:34.406 022 17417.21 72.22 53928.10 88888.00 2008-01-22 06:06:34.906 022 17417.16 72.23 53928.01 88888.00 2008-01-22 06:06:35.406 022 17417.21 72.26 53927.99 88888.00 2008-01-22 06:06:35.906 022 17417.28 72.22 53928.00 88888.00 2008-01-22 06:06:36.406 022 17417.26 72.25 53927.98 88888.00 2008-01-22 06:06:36.906 022 17417.27 72.20 53927.99 88888.00 2008-01-22 06:06:37.406 022 17417.34 72.18 53928.00 88888.00 2008-01-22 06:06:37.906 022 17417.36 72.19 53928.07 88888.00 2008-01-22 06:06:38.406 022 17417.37 72.19 53927.99 88888.00 2008-01-22 06:06:38.906 022 17417.34 72.11 53927.96 88888.00 2008-01-22 06:06:39.406 022 17417.26 72.18 53928.03 88888.00 2008-01-22 06:06:39.906 022 17417.26 72.28 53928.04 88888.00 2008-01-22 06:06:40.406 022 17417.36 72.28 53928.04 88888.00 2008-01-22 06:06:40.906 022 17417.46 72.19 53928.05 88888.00 2008-01-22 06:06:41.406 022 17417.42 72.17 53928.03 88888.00 2008-01-22 06:06:41.906 022 17417.42 72.17 53927.96 88888.00 2008-01-22 06:06:42.406 022 17417.41 72.17 53927.94 88888.00 2008-01-22 06:06:42.906 022 17417.33 72.16 53928.00 88888.00 2008-01-22 06:06:43.406 022 17417.28 72.03 53928.00 88888.00 2008-01-22 06:06:43.906 022 17417.35 72.08 53927.99 88888.00 2008-01-22 06:06:44.406 022 17417.34 72.13 53927.93 88888.00 2008-01-22 06:06:44.906 022 17417.33 72.11 53927.83 88888.00 2008-01-22 06:06:45.406 022 17417.33 72.04 53927.84 88888.00 2008-01-22 06:06:45.906 022 17417.35 72.02 53927.89 88888.00 2008-01-22 06:06:46.406 022 17417.29 72.02 53927.84 88888.00 2008-01-22 06:06:46.906 022 17417.28 71.97 53927.92 88888.00 2008-01-22 06:06:47.406 022 17417.30 71.94 53927.95 88888.00 2008-01-22 06:06:47.906 022 17417.33 71.90 53927.94 88888.00 2008-01-22 06:06:48.406 022 17417.31 71.93 53927.95 88888.00 2008-01-22 06:06:48.906 022 17417.20 71.93 53928.06 88888.00 2008-01-22 06:06:49.406 022 17417.21 71.89 53928.07 88888.00 2008-01-22 06:06:49.906 022 17417.28 71.87 53928.10 88888.00 2008-01-22 06:06:50.406 022 17417.27 71.88 53928.13 88888.00 2008-01-22 06:06:50.906 022 17417.26 71.87 53928.09 88888.00 2008-01-22 06:06:51.406 022 17417.27 71.91 53927.98 88888.00 2008-01-22 06:06:51.906 022 17417.19 71.93 53927.94 88888.00 2008-01-22 06:06:52.406 022 17417.20 71.90 53927.92 88888.00 2008-01-22 06:06:52.906 022 17417.19 71.90 53927.94 88888.00 2008-01-22 06:06:53.406 022 17417.15 71.89 53927.99 88888.00 2008-01-22 06:06:53.906 022 17417.17 71.93 53927.93 88888.00 2008-01-22 06:06:54.406 022 17417.25 71.98 53927.90 88888.00 2008-01-22 06:06:54.906 022 17417.23 71.98 53927.95 88888.00 2008-01-22 06:06:55.406 022 17417.19 71.90 53927.99 88888.00 2008-01-22 06:06:55.906 022 17417.21 71.84 53927.96 88888.00 2008-01-22 06:06:56.406 022 17417.14 71.90 53927.90 88888.00 2008-01-22 06:06:56.906 022 17417.13 71.92 53927.88 88888.00 2008-01-22 06:06:57.406 022 17417.10 71.89 53927.84 88888.00 2008-01-22 06:06:57.906 022 17417.07 71.92 53927.89 88888.00 2008-01-22 06:06:58.406 022 17417.18 71.88 53927.91 88888.00 2008-01-22 06:06:58.906 022 17417.20 71.98 53927.89 88888.00 2008-01-22 06:06:59.406 022 17417.14 71.94 53927.90 88888.00 2008-01-22 06:06:59.906 022 17417.09 71.86 53927.96 88888.00 2008-01-22 06:07:00.406 022 17417.16 71.92 53927.87 88888.00 2008-01-22 06:07:00.906 022 17417.23 71.92 53927.87 88888.00 2008-01-22 06:07:01.406 022 17417.15 71.93 53927.94 88888.00 2008-01-22 06:07:01.906 022 17417.13 71.99 53928.03 88888.00 2008-01-22 06:07:02.406 022 17417.13 71.96 53928.00 88888.00 2008-01-22 06:07:02.906 022 17417.15 72.01 53927.96 88888.00 2008-01-22 06:07:03.406 022 17417.18 72.04 53928.02 88888.00 2008-01-22 06:07:03.906 022 17417.18 72.06 53928.09 88888.00 2008-01-22 06:07:04.406 022 17417.18 72.03 53928.06 88888.00 2008-01-22 06:07:04.906 022 17417.26 72.02 53928.07 88888.00 2008-01-22 06:07:05.406 022 17417.17 72.06 53928.03 88888.00 2008-01-22 06:07:05.906 022 17417.17 72.04 53927.99 88888.00 2008-01-22 06:07:06.406 022 17417.17 72.02 53927.92 88888.00 2008-01-22 06:07:06.906 022 17417.09 71.96 53927.88 88888.00 2008-01-22 06:07:07.406 022 17417.18 71.96 53927.91 88888.00 2008-01-22 06:07:07.906 022 17417.10 72.08 53927.96 88888.00 2008-01-22 06:07:08.406 022 17417.14 72.10 53927.94 88888.00 2008-01-22 06:07:08.906 022 17417.10 72.13 53927.92 88888.00 2008-01-22 06:07:09.406 022 17417.17 72.21 53927.94 88888.00 2008-01-22 06:07:09.906 022 17417.27 72.16 53928.06 88888.00 2008-01-22 06:07:10.406 022 17417.33 72.09 53928.18 88888.00 2008-01-22 06:07:10.906 022 17417.31 72.16 53928.04 88888.00 2008-01-22 06:07:11.406 022 17417.33 72.19 53928.00 88888.00 2008-01-22 06:07:11.906 022 17417.20 72.19 53928.09 88888.00 2008-01-22 06:07:12.406 022 17417.18 72.16 53928.12 88888.00 2008-01-22 06:07:12.906 022 17417.29 72.09 53928.07 88888.00 2008-01-22 06:07:13.406 022 17417.34 72.08 53928.15 88888.00 2008-01-22 06:07:13.906 022 17417.33 72.06 53928.15 88888.00 2008-01-22 06:07:14.406 022 17417.41 72.14 53928.17 88888.00 2008-01-22 06:07:14.906 022 17417.37 72.12 53928.13 88888.00 2008-01-22 06:07:15.406 022 17417.36 72.13 53928.09 88888.00 2008-01-22 06:07:15.906 022 17417.33 72.19 53928.03 88888.00 2008-01-22 06:07:16.406 022 17417.35 72.14 53928.01 88888.00 2008-01-22 06:07:16.906 022 17417.37 72.12 53927.95 88888.00 2008-01-22 06:07:17.406 022 17417.42 72.10 53927.95 88888.00 2008-01-22 06:07:17.906 022 17417.45 72.14 53927.99 88888.00 2008-01-22 06:07:18.406 022 17417.38 72.08 53928.04 88888.00 2008-01-22 06:07:18.906 022 17417.41 72.01 53928.07 88888.00 2008-01-22 06:07:19.406 022 17417.50 72.03 53928.03 88888.00 2008-01-22 06:07:19.906 022 17417.51 72.00 53928.06 88888.00 2008-01-22 06:07:20.406 022 17417.45 72.04 53928.12 88888.00 2008-01-22 06:07:20.906 022 17417.37 71.96 53928.05 88888.00 2008-01-22 06:07:21.406 022 17417.36 71.97 53928.05 88888.00 2008-01-22 06:07:21.906 022 17417.39 71.96 53928.07 88888.00 2008-01-22 06:07:22.406 022 17417.41 71.96 53927.98 88888.00 2008-01-22 06:07:22.906 022 17417.46 71.91 53927.91 88888.00 2008-01-22 06:07:23.406 022 17417.46 71.90 53927.94 88888.00 2008-01-22 06:07:23.906 022 17417.48 71.94 53927.90 88888.00 2008-01-22 06:07:24.406 022 17417.49 71.96 53927.91 88888.00 2008-01-22 06:07:24.906 022 17417.44 71.99 53927.88 88888.00 2008-01-22 06:07:25.406 022 17417.37 71.90 53927.84 88888.00 2008-01-22 06:07:25.906 022 17417.38 71.89 53927.79 88888.00 2008-01-22 06:07:26.406 022 17417.36 71.96 53927.91 88888.00 2008-01-22 06:07:26.906 022 17417.39 72.00 53927.99 88888.00 2008-01-22 06:07:27.406 022 17417.31 71.91 53928.00 88888.00 2008-01-22 06:07:27.906 022 17417.30 71.96 53928.03 88888.00 2008-01-22 06:07:28.406 022 17417.31 72.06 53928.04 88888.00 2008-01-22 06:07:28.906 022 17417.31 72.07 53928.03 88888.00 2008-01-22 06:07:29.406 022 17417.30 71.90 53927.98 88888.00 2008-01-22 06:07:29.906 022 17417.39 71.83 53928.04 88888.00 2008-01-22 06:07:30.406 022 17417.37 71.84 53928.04 88888.00 2008-01-22 06:07:30.906 022 17417.37 71.87 53927.89 88888.00 2008-01-22 06:07:31.406 022 17417.35 71.86 53927.93 88888.00 2008-01-22 06:07:31.906 022 17417.31 71.83 53928.02 88888.00 2008-01-22 06:07:32.406 022 17417.33 71.88 53928.01 88888.00 2008-01-22 06:07:32.906 022 17417.33 71.89 53928.00 88888.00 2008-01-22 06:07:33.406 022 17417.42 71.86 53927.95 88888.00 2008-01-22 06:07:33.906 022 17417.39 71.88 53928.00 88888.00 2008-01-22 06:07:34.406 022 17417.31 71.79 53927.96 88888.00 2008-01-22 06:07:34.906 022 17417.42 71.75 53927.87 88888.00 2008-01-22 06:07:35.406 022 17417.47 71.79 53927.95 88888.00 2008-01-22 06:07:35.906 022 17417.46 71.79 53928.11 88888.00 2008-01-22 06:07:36.406 022 17417.48 71.79 53928.09 88888.00 2008-01-22 06:07:36.906 022 17417.39 71.84 53928.03 88888.00 2008-01-22 06:07:37.406 022 17417.37 71.83 53928.16 88888.00 2008-01-22 06:07:37.906 022 17417.33 71.87 53928.19 88888.00 2008-01-22 06:07:38.406 022 17417.31 71.83 53928.10 88888.00 2008-01-22 06:07:38.906 022 17417.38 71.77 53928.01 88888.00 2008-01-22 06:07:39.406 022 17417.36 71.74 53928.00 88888.00 2008-01-22 06:07:39.906 022 17417.37 71.77 53928.00 88888.00 2008-01-22 06:07:40.406 022 17417.44 71.82 53928.00 88888.00 2008-01-22 06:07:40.906 022 17417.39 71.80 53928.01 88888.00 2008-01-22 06:07:41.406 022 17417.37 71.80 53927.93 88888.00 2008-01-22 06:07:41.906 022 17417.47 71.75 53927.94 88888.00 2008-01-22 06:07:42.406 022 17417.47 71.80 53928.02 88888.00 2008-01-22 06:07:42.906 022 17417.38 71.80 53928.03 88888.00 2008-01-22 06:07:43.406 022 17417.42 71.77 53928.07 88888.00 2008-01-22 06:07:43.906 022 17417.49 71.73 53928.12 88888.00 2008-01-22 06:07:44.406 022 17417.48 71.72 53928.12 88888.00 2008-01-22 06:07:44.906 022 17417.49 71.73 53928.04 88888.00 2008-01-22 06:07:45.406 022 17417.46 71.69 53928.04 88888.00 2008-01-22 06:07:45.906 022 17417.46 71.71 53928.07 88888.00 2008-01-22 06:07:46.406 022 17417.47 71.74 53928.07 88888.00 2008-01-22 06:07:46.906 022 17417.38 71.71 53928.06 88888.00 2008-01-22 06:07:47.406 022 17417.36 71.61 53928.05 88888.00 2008-01-22 06:07:47.906 022 17417.35 71.65 53928.07 88888.00 2008-01-22 06:07:48.406 022 17417.38 71.67 53928.03 88888.00 2008-01-22 06:07:48.906 022 17417.37 71.65 53928.07 88888.00 2008-01-22 06:07:49.406 022 17417.37 71.68 53927.96 88888.00 2008-01-22 06:07:49.906 022 17417.40 71.67 53927.92 88888.00 2008-01-22 06:07:50.406 022 17417.33 71.60 53928.00 88888.00 2008-01-22 06:07:50.906 022 17417.30 71.67 53928.11 88888.00 2008-01-22 06:07:51.406 022 17417.33 71.75 53928.03 88888.00 2008-01-22 06:07:51.906 022 17417.45 71.71 53928.04 88888.00 2008-01-22 06:07:52.406 022 17417.38 71.64 53928.02 88888.00 2008-01-22 06:07:52.906 022 17417.29 71.58 53928.04 88888.00 2008-01-22 06:07:53.406 022 17417.33 71.55 53928.01 88888.00 2008-01-22 06:07:53.906 022 17417.28 71.53 53927.99 88888.00 2008-01-22 06:07:54.406 022 17417.31 71.54 53928.05 88888.00 2008-01-22 06:07:54.906 022 17417.37 71.50 53928.12 88888.00 2008-01-22 06:07:55.406 022 17417.37 71.44 53928.02 88888.00 2008-01-22 06:07:55.906 022 17417.42 71.47 53928.07 88888.00 2008-01-22 06:07:56.406 022 17417.39 71.52 53928.11 88888.00 2008-01-22 06:07:56.906 022 17417.34 71.59 53928.12 88888.00 2008-01-22 06:07:57.406 022 17417.35 71.60 53928.14 88888.00 2008-01-22 06:07:57.906 022 17417.41 71.59 53928.16 88888.00 2008-01-22 06:07:58.406 022 17417.40 71.61 53928.16 88888.00 2008-01-22 06:07:58.906 022 17417.37 71.55 53928.12 88888.00 2008-01-22 06:07:59.406 022 17417.34 71.52 53928.00 88888.00 2008-01-22 06:07:59.906 022 17417.35 71.59 53928.02 88888.00 2008-01-22 06:08:00.406 022 17417.30 71.60 53928.07 88888.00 2008-01-22 06:08:00.906 022 17417.33 71.61 53928.09 88888.00 2008-01-22 06:08:01.406 022 17417.37 71.57 53928.04 88888.00 2008-01-22 06:08:01.906 022 17417.44 71.54 53928.02 88888.00 2008-01-22 06:08:02.406 022 17417.42 71.59 53928.06 88888.00 2008-01-22 06:08:02.906 022 17417.35 71.62 53928.12 88888.00 2008-01-22 06:08:03.406 022 17417.29 71.65 53928.16 88888.00 2008-01-22 06:08:03.906 022 17417.33 71.63 53928.13 88888.00 2008-01-22 06:08:04.406 022 17417.26 71.60 53928.06 88888.00 2008-01-22 06:08:04.906 022 17417.27 71.60 53928.10 88888.00 2008-01-22 06:08:05.406 022 17417.28 71.64 53928.10 88888.00 2008-01-22 06:08:05.906 022 17417.28 71.72 53928.05 88888.00 2008-01-22 06:08:06.406 022 17417.29 71.75 53928.13 88888.00 2008-01-22 06:08:06.906 022 17417.24 71.71 53928.09 88888.00 2008-01-22 06:08:07.406 022 17417.25 71.68 53928.09 88888.00 2008-01-22 06:08:07.906 022 17417.27 71.79 53928.10 88888.00 2008-01-22 06:08:08.406 022 17417.35 71.82 53928.14 88888.00 2008-01-22 06:08:08.906 022 17417.40 71.78 53928.13 88888.00 2008-01-22 06:08:09.406 022 17417.46 71.72 53928.13 88888.00 2008-01-22 06:08:09.906 022 17417.48 71.73 53928.05 88888.00 2008-01-22 06:08:10.406 022 17417.39 71.71 53928.11 88888.00 2008-01-22 06:08:10.906 022 17417.46 71.69 53928.16 88888.00 2008-01-22 06:08:11.406 022 17417.45 71.70 53928.12 88888.00 2008-01-22 06:08:11.906 022 17417.44 71.72 53928.03 88888.00 2008-01-22 06:08:12.406 022 17417.42 71.77 53927.93 88888.00 2008-01-22 06:08:12.906 022 17417.37 71.74 53927.88 88888.00 2008-01-22 06:08:13.406 022 17417.39 71.71 53927.84 88888.00 2008-01-22 06:08:13.906 022 17417.46 71.68 53927.94 88888.00 2008-01-22 06:08:14.406 022 17417.52 71.67 53927.96 88888.00 2008-01-22 06:08:14.906 022 17417.47 71.70 53927.94 88888.00 2008-01-22 06:08:15.406 022 17417.46 71.67 53928.04 88888.00 2008-01-22 06:08:15.906 022 17417.40 71.62 53927.99 88888.00 2008-01-22 06:08:16.406 022 17417.40 71.64 53928.02 88888.00 2008-01-22 06:08:16.906 022 17417.47 71.70 53928.12 88888.00 2008-01-22 06:08:17.406 022 17417.46 71.74 53928.12 88888.00 2008-01-22 06:08:17.906 022 17417.45 71.73 53928.18 88888.00 2008-01-22 06:08:18.406 022 17417.48 71.69 53928.14 88888.00 2008-01-22 06:08:18.906 022 17417.39 71.69 53928.13 88888.00 2008-01-22 06:08:19.406 022 17417.39 71.73 53928.03 88888.00 2008-01-22 06:08:19.906 022 17417.42 71.79 53928.02 88888.00 2008-01-22 06:08:20.406 022 17417.45 71.74 53927.95 88888.00 2008-01-22 06:08:20.906 022 17417.40 71.67 53927.92 88888.00 2008-01-22 06:08:21.406 022 17417.50 71.62 53927.95 88888.00 2008-01-22 06:08:21.906 022 17417.47 71.60 53927.95 88888.00 2008-01-22 06:08:22.406 022 17417.44 71.63 53928.01 88888.00 2008-01-22 06:08:22.906 022 17417.47 71.59 53927.99 88888.00 2008-01-22 06:08:23.406 022 17417.52 71.51 53927.93 88888.00 2008-01-22 06:08:23.906 022 17417.57 71.49 53927.98 88888.00 2008-01-22 06:08:24.406 022 17417.59 71.45 53928.00 88888.00 2008-01-22 06:08:24.906 022 17417.68 71.50 53928.09 88888.00 2008-01-22 06:08:25.406 022 17417.65 71.59 53928.14 88888.00 2008-01-22 06:08:25.906 022 17417.70 71.65 53928.12 88888.00 2008-01-22 06:08:26.406 022 17417.72 71.68 53928.16 88888.00 2008-01-22 06:08:26.906 022 17417.69 71.64 53928.14 88888.00 2008-01-22 06:08:27.406 022 17417.57 71.62 53928.13 88888.00 2008-01-22 06:08:27.906 022 17417.57 71.53 53928.13 88888.00 2008-01-22 06:08:28.406 022 17417.55 71.50 53928.27 88888.00 2008-01-22 06:08:28.906 022 17417.57 71.45 53928.23 88888.00 2008-01-22 06:08:29.406 022 17417.58 71.52 53928.14 88888.00 2008-01-22 06:08:29.906 022 17417.61 71.59 53928.03 88888.00 2008-01-22 06:08:30.406 022 17417.58 71.50 53927.91 88888.00 2008-01-22 06:08:30.906 022 17417.54 71.51 53927.98 88888.00 2008-01-22 06:08:31.406 022 17417.52 71.54 53928.09 88888.00 2008-01-22 06:08:31.906 022 17417.58 71.54 53928.05 88888.00 2008-01-22 06:08:32.406 022 17417.60 71.49 53927.98 88888.00 2008-01-22 06:08:32.906 022 17417.64 71.45 53927.94 88888.00 2008-01-22 06:08:33.406 022 17417.72 71.47 53927.92 88888.00 2008-01-22 06:08:33.906 022 17417.72 71.50 53927.92 88888.00 2008-01-22 06:08:34.406 022 17417.72 71.49 53927.92 88888.00 2008-01-22 06:08:34.906 022 17417.65 71.55 53928.07 88888.00 2008-01-22 06:08:35.406 022 17417.67 71.47 53928.05 88888.00 2008-01-22 06:08:35.906 022 17417.70 71.45 53928.02 88888.00 2008-01-22 06:08:36.406 022 17417.74 71.50 53928.04 88888.00 2008-01-22 06:08:36.906 022 17417.72 71.41 53928.02 88888.00 2008-01-22 06:08:37.406 022 17417.70 71.51 53927.96 88888.00 2008-01-22 06:08:37.906 022 17417.70 71.57 53928.00 88888.00 2008-01-22 06:08:38.406 022 17417.84 71.53 53928.01 88888.00 2008-01-22 06:08:38.906 022 17417.79 71.52 53928.01 88888.00 2008-01-22 06:08:39.406 022 17417.78 71.54 53928.03 88888.00 2008-01-22 06:08:39.906 022 17417.74 71.57 53928.05 88888.00 2008-01-22 06:08:40.406 022 17417.79 71.51 53928.07 88888.00 2008-01-22 06:08:40.906 022 17417.81 71.50 53928.02 88888.00 2008-01-22 06:08:41.406 022 17417.78 71.49 53927.92 88888.00 2008-01-22 06:08:41.906 022 17417.70 71.50 53927.94 88888.00 2008-01-22 06:08:42.406 022 17417.66 71.52 53928.02 88888.00 2008-01-22 06:08:42.906 022 17417.76 71.47 53928.04 88888.00 2008-01-22 06:08:43.406 022 17417.78 71.47 53928.00 88888.00 2008-01-22 06:08:43.906 022 17417.77 71.48 53927.99 88888.00 2008-01-22 06:08:44.406 022 17417.84 71.50 53928.09 88888.00 2008-01-22 06:08:44.906 022 17417.81 71.54 53927.96 88888.00 2008-01-22 06:08:45.406 022 17417.78 71.48 53928.03 88888.00 2008-01-22 06:08:45.906 022 17417.76 71.42 53928.02 88888.00 2008-01-22 06:08:46.406 022 17417.69 71.41 53927.93 88888.00 2008-01-22 06:08:46.906 022 17417.70 71.38 53927.83 88888.00 2008-01-22 06:08:47.406 022 17417.75 71.44 53927.88 88888.00 2008-01-22 06:08:47.906 022 17417.81 71.51 53927.93 88888.00 2008-01-22 06:08:48.406 022 17417.84 71.48 53927.91 88888.00 2008-01-22 06:08:48.906 022 17417.85 71.44 53928.05 88888.00 2008-01-22 06:08:49.406 022 17417.79 71.45 53928.04 88888.00 2008-01-22 06:08:49.903 022 17417.74 71.47 53928.07 88888.00 2008-01-22 06:08:50.403 022 17417.82 71.45 53928.04 88888.00 2008-01-22 06:08:50.903 022 17417.77 71.52 53927.99 88888.00 2008-01-22 06:08:51.403 022 17417.79 71.57 53927.98 88888.00 2008-01-22 06:08:51.903 022 17417.88 71.50 53927.99 88888.00 2008-01-22 06:08:52.403 022 17417.98 71.44 53928.02 88888.00 2008-01-22 06:08:52.903 022 17417.96 71.41 53928.16 88888.00 2008-01-22 06:08:53.403 022 17417.96 71.34 53928.24 88888.00 2008-01-22 06:08:53.903 022 17417.91 71.40 53928.19 88888.00 2008-01-22 06:08:54.403 022 17417.92 71.44 53928.05 88888.00 2008-01-22 06:08:54.903 022 17417.90 71.38 53928.05 88888.00 2008-01-22 06:08:55.403 022 17418.03 71.38 53928.10 88888.00 2008-01-22 06:08:55.903 022 17418.08 71.41 53928.18 88888.00 2008-01-22 06:08:56.403 022 17418.03 71.38 53928.13 88888.00 2008-01-22 06:08:56.903 022 17417.96 71.36 53928.06 88888.00 2008-01-22 06:08:57.403 022 17417.95 71.33 53928.12 88888.00 2008-01-22 06:08:57.903 022 17417.96 71.34 53928.13 88888.00 2008-01-22 06:08:58.403 022 17417.95 71.42 53928.13 88888.00 2008-01-22 06:08:58.903 022 17417.92 71.48 53928.10 88888.00 2008-01-22 06:08:59.403 022 17417.90 71.50 53928.02 88888.00 2008-01-22 06:08:59.903 022 17417.96 71.54 53927.99 88888.00 2008-01-22 06:09:00.403 022 17417.91 71.50 53927.98 88888.00 2008-01-22 06:09:00.903 022 17417.82 71.44 53928.05 88888.00 2008-01-22 06:09:01.403 022 17417.89 71.41 53928.07 88888.00 2008-01-22 06:09:01.903 022 17417.92 71.40 53928.04 88888.00 2008-01-22 06:09:02.403 022 17417.95 71.42 53928.00 88888.00 2008-01-22 06:09:02.903 022 17417.90 71.44 53927.92 88888.00 2008-01-22 06:09:03.403 022 17417.85 71.39 53927.89 88888.00 2008-01-22 06:09:03.903 022 17417.87 71.33 53927.98 88888.00 2008-01-22 06:09:04.403 022 17417.84 71.28 53928.05 88888.00 2008-01-22 06:09:04.903 022 17417.86 71.24 53928.02 88888.00 2008-01-22 06:09:05.403 022 17417.90 71.20 53927.95 88888.00 2008-01-22 06:09:05.903 022 17417.84 71.25 53927.99 88888.00 2008-01-22 06:09:06.403 022 17417.81 71.22 53927.98 88888.00 2008-01-22 06:09:06.903 022 17417.80 71.19 53928.01 88888.00 2008-01-22 06:09:07.403 022 17417.78 71.10 53928.10 88888.00 2008-01-22 06:09:07.903 022 17417.79 71.13 53928.07 88888.00 2008-01-22 06:09:08.403 022 17417.84 71.18 53927.95 88888.00 2008-01-22 06:09:08.903 022 17417.79 71.19 53928.04 88888.00 2008-01-22 06:09:09.403 022 17417.84 71.20 53927.95 88888.00 2008-01-22 06:09:09.903 022 17417.87 71.24 53927.94 88888.00 2008-01-22 06:09:10.403 022 17417.82 71.24 53927.96 88888.00 2008-01-22 06:09:10.903 022 17417.81 71.24 53927.99 88888.00 2008-01-22 06:09:11.403 022 17417.84 71.21 53928.05 88888.00 2008-01-22 06:09:11.903 022 17417.81 71.16 53928.05 88888.00 2008-01-22 06:09:12.403 022 17417.88 71.22 53928.02 88888.00 2008-01-22 06:09:12.903 022 17417.96 71.20 53928.07 88888.00 2008-01-22 06:09:13.403 022 17417.88 71.18 53928.14 88888.00 2008-01-22 06:09:13.903 022 17417.77 71.11 53928.17 88888.00 2008-01-22 06:09:14.403 022 17417.87 71.11 53928.14 88888.00 2008-01-22 06:09:14.903 022 17417.97 71.10 53928.16 88888.00 2008-01-22 06:09:15.403 022 17417.93 71.06 53928.18 88888.00 2008-01-22 06:09:15.903 022 17417.93 71.09 53928.15 88888.00 2008-01-22 06:09:16.403 022 17417.96 71.13 53928.14 88888.00 2008-01-22 06:09:16.903 022 17417.96 71.16 53928.12 88888.00 2008-01-22 06:09:17.403 022 17418.06 71.11 53928.15 88888.00 2008-01-22 06:09:17.903 022 17418.06 71.05 53928.17 88888.00 2008-01-22 06:09:18.403 022 17417.99 71.04 53928.12 88888.00 2008-01-22 06:09:18.903 022 17417.98 71.08 53928.16 88888.00 2008-01-22 06:09:19.403 022 17417.91 71.14 53928.13 88888.00 2008-01-22 06:09:19.903 022 17417.97 71.06 53928.05 88888.00 2008-01-22 06:09:20.403 022 17417.89 71.10 53927.94 88888.00 2008-01-22 06:09:20.903 022 17417.87 71.18 53927.94 88888.00 2008-01-22 06:09:21.403 022 17417.89 71.21 53927.98 88888.00 2008-01-22 06:09:21.903 022 17417.95 71.15 53928.05 88888.00 2008-01-22 06:09:22.403 022 17417.92 71.13 53928.04 88888.00 2008-01-22 06:09:22.903 022 17417.88 71.06 53928.01 88888.00 2008-01-22 06:09:23.403 022 17417.84 71.10 53928.05 88888.00 2008-01-22 06:09:23.903 022 17417.91 71.14 53928.03 88888.00 2008-01-22 06:09:24.403 022 17417.91 71.18 53927.99 88888.00 2008-01-22 06:09:24.903 022 17417.82 71.15 53928.01 88888.00 2008-01-22 06:09:25.403 022 17417.90 71.08 53928.05 88888.00 2008-01-22 06:09:25.903 022 17417.90 71.08 53928.02 88888.00 2008-01-22 06:09:26.403 022 17417.86 71.08 53928.04 88888.00 2008-01-22 06:09:26.903 022 17417.88 71.12 53928.05 88888.00 2008-01-22 06:09:27.403 022 17417.80 71.08 53928.16 88888.00 2008-01-22 06:09:27.903 022 17417.84 71.02 53928.16 88888.00 2008-01-22 06:09:28.403 022 17417.92 71.05 53928.09 88888.00 2008-01-22 06:09:28.903 022 17417.87 71.04 53928.07 88888.00 2008-01-22 06:09:29.403 022 17417.84 71.09 53928.18 88888.00 2008-01-22 06:09:29.903 022 17417.74 71.14 53928.22 88888.00 2008-01-22 06:09:30.403 022 17417.88 71.15 53928.28 88888.00 2008-01-22 06:09:30.903 022 17417.90 71.16 53928.23 88888.00 2008-01-22 06:09:31.403 022 17417.85 71.18 53928.17 88888.00 2008-01-22 06:09:31.903 022 17417.92 71.15 53928.09 88888.00 2008-01-22 06:09:32.403 022 17417.88 71.21 53928.13 88888.00 2008-01-22 06:09:32.903 022 17417.96 71.28 53928.11 88888.00 2008-01-22 06:09:33.403 022 17418.00 71.22 53928.17 88888.00 2008-01-22 06:09:33.903 022 17417.95 71.26 53928.07 88888.00 2008-01-22 06:09:34.403 022 17417.89 71.28 53928.13 88888.00 2008-01-22 06:09:34.903 022 17417.87 71.22 53928.10 88888.00 2008-01-22 06:09:35.403 022 17417.89 71.16 53928.05 88888.00 2008-01-22 06:09:35.903 022 17417.97 71.16 53928.04 88888.00 2008-01-22 06:09:36.403 022 17417.91 71.15 53928.06 88888.00 2008-01-22 06:09:36.903 022 17417.93 71.25 53927.92 88888.00 2008-01-22 06:09:37.403 022 17417.89 71.31 53927.93 88888.00 2008-01-22 06:09:37.903 022 17417.99 71.30 53927.89 88888.00 2008-01-22 06:09:38.403 022 17418.02 71.26 53928.00 88888.00 2008-01-22 06:09:38.903 022 17417.91 71.19 53928.02 88888.00 2008-01-22 06:09:39.403 022 17417.98 71.14 53927.95 88888.00 2008-01-22 06:09:39.903 022 17418.00 71.13 53928.01 88888.00 2008-01-22 06:09:40.403 022 17417.89 71.21 53928.11 88888.00 2008-01-22 06:09:40.903 022 17417.98 71.16 53928.04 88888.00 2008-01-22 06:09:41.403 022 17418.01 71.10 53928.06 88888.00 2008-01-22 06:09:41.903 022 17417.98 71.09 53928.07 88888.00 2008-01-22 06:09:42.403 022 17417.93 71.05 53928.05 88888.00 2008-01-22 06:09:42.903 022 17417.95 71.14 53928.06 88888.00 2008-01-22 06:09:43.403 022 17417.99 71.15 53928.04 88888.00 2008-01-22 06:09:43.903 022 17417.99 71.11 53928.10 88888.00 2008-01-22 06:09:44.403 022 17417.90 71.03 53928.10 88888.00 2008-01-22 06:09:44.903 022 17417.88 71.04 53928.02 88888.00 2008-01-22 06:09:45.403 022 17417.88 71.09 53927.87 88888.00 2008-01-22 06:09:45.903 022 17417.89 71.04 53927.95 88888.00 2008-01-22 06:09:46.403 022 17417.95 71.09 53928.00 88888.00 2008-01-22 06:09:46.903 022 17417.97 71.06 53927.98 88888.00 2008-01-22 06:09:47.403 022 17417.98 71.03 53927.90 88888.00 2008-01-22 06:09:47.903 022 17417.95 71.08 53927.93 88888.00 2008-01-22 06:09:48.403 022 17417.90 71.12 53927.98 88888.00 2008-01-22 06:09:48.903 022 17417.92 71.12 53928.02 88888.00 2008-01-22 06:09:49.403 022 17417.90 71.12 53928.06 88888.00 2008-01-22 06:09:49.903 022 17417.96 71.09 53928.05 88888.00 2008-01-22 06:09:50.403 022 17418.05 71.06 53928.00 88888.00 2008-01-22 06:09:50.903 022 17418.05 71.09 53927.95 88888.00 2008-01-22 06:09:51.403 022 17417.92 71.05 53927.96 88888.00 2008-01-22 06:09:51.903 022 17417.90 71.09 53927.95 88888.00 2008-01-22 06:09:52.403 022 17417.95 71.15 53928.03 88888.00 2008-01-22 06:09:52.903 022 17417.96 71.09 53928.05 88888.00 2008-01-22 06:09:53.403 022 17417.92 71.04 53928.00 88888.00 2008-01-22 06:09:53.903 022 17417.97 71.03 53927.88 88888.00 2008-01-22 06:09:54.403 022 17417.99 71.00 53927.90 88888.00 2008-01-22 06:09:54.903 022 17417.93 70.94 53927.98 88888.00 2008-01-22 06:09:55.403 022 17418.01 70.94 53927.91 88888.00 2008-01-22 06:09:55.903 022 17418.08 70.93 53927.90 88888.00 2008-01-22 06:09:56.403 022 17418.01 70.95 53927.95 88888.00 2008-01-22 06:09:56.903 022 17418.05 70.92 53927.82 88888.00 2008-01-22 06:09:57.403 022 17418.17 70.97 53927.77 88888.00 2008-01-22 06:09:57.903 022 17418.03 70.97 53927.81 88888.00 2008-01-22 06:09:58.403 022 17418.07 71.00 53927.94 88888.00 2008-01-22 06:09:58.903 022 17418.15 71.00 53927.92 88888.00 2008-01-22 06:09:59.403 022 17418.16 71.03 53927.90 88888.00 2008-01-22 06:09:59.903 022 17418.10 71.09 53927.95 88888.00 2008-01-22 06:10:00.403 022 17418.17 71.08 53927.95 88888.00 2008-01-22 06:10:00.903 022 17418.18 71.03 53927.99 88888.00 2008-01-22 06:10:01.403 022 17418.25 71.00 53928.02 88888.00 2008-01-22 06:10:01.903 022 17418.26 70.96 53928.01 88888.00 2008-01-22 06:10:02.403 022 17418.27 70.93 53928.09 88888.00 2008-01-22 06:10:02.903 022 17418.22 70.96 53928.05 88888.00 2008-01-22 06:10:03.403 022 17418.20 70.95 53927.91 88888.00 2008-01-22 06:10:03.903 022 17418.15 70.91 53927.93 88888.00 2008-01-22 06:10:04.403 022 17418.16 70.96 53928.02 88888.00 2008-01-22 06:10:04.903 022 17418.17 71.03 53928.04 88888.00 2008-01-22 06:10:05.403 022 17418.10 70.99 53928.00 88888.00 2008-01-22 06:10:05.903 022 17418.17 71.06 53927.99 88888.00 2008-01-22 06:10:06.403 022 17418.16 71.05 53927.92 88888.00 2008-01-22 06:10:06.903 022 17418.15 71.05 53927.94 88888.00 2008-01-22 06:10:07.403 022 17418.11 71.00 53928.01 88888.00 2008-01-22 06:10:07.903 022 17418.11 71.00 53927.96 88888.00 2008-01-22 06:10:08.403 022 17418.13 71.02 53927.91 88888.00 2008-01-22 06:10:08.903 022 17418.11 70.97 53927.93 88888.00 2008-01-22 06:10:09.403 022 17418.11 70.91 53927.93 88888.00 2008-01-22 06:10:09.903 022 17418.09 70.85 53927.92 88888.00 2008-01-22 06:10:10.403 022 17418.13 70.91 53928.00 88888.00 2008-01-22 06:10:10.903 022 17418.17 70.90 53928.06 88888.00 2008-01-22 06:10:11.403 022 17418.22 70.91 53928.04 88888.00 2008-01-22 06:10:11.903 022 17418.21 70.96 53928.09 88888.00 2008-01-22 06:10:12.403 022 17418.15 70.97 53928.01 88888.00 2008-01-22 06:10:12.903 022 17418.10 70.99 53927.96 88888.00 2008-01-22 06:10:13.403 022 17418.16 70.94 53927.91 88888.00 2008-01-22 06:10:13.903 022 17418.16 70.97 53927.90 88888.00 2008-01-22 06:10:14.403 022 17418.21 71.00 53927.91 88888.00 2008-01-22 06:10:14.903 022 17418.09 70.94 53927.92 88888.00 2008-01-22 06:10:15.403 022 17418.08 70.96 53928.01 88888.00 2008-01-22 06:10:15.903 022 17418.13 70.97 53928.07 88888.00 2008-01-22 06:10:16.403 022 17418.09 71.06 53928.06 88888.00 2008-01-22 06:10:16.903 022 17418.08 71.05 53928.04 88888.00 2008-01-22 06:10:17.403 022 17417.99 71.02 53928.10 88888.00 2008-01-22 06:10:17.903 022 17417.96 71.01 53928.10 88888.00 2008-01-22 06:10:18.403 022 17418.02 71.01 53928.14 88888.00 2008-01-22 06:10:18.903 022 17418.08 71.01 53928.16 88888.00 2008-01-22 06:10:19.403 022 17418.15 70.96 53928.02 88888.00 2008-01-22 06:10:19.903 022 17418.12 70.94 53928.04 88888.00 2008-01-22 06:10:20.403 022 17418.20 70.93 53928.07 88888.00 2008-01-22 06:10:20.903 022 17418.18 70.92 53928.03 88888.00 2008-01-22 06:10:21.403 022 17418.13 70.87 53927.99 88888.00 2008-01-22 06:10:21.903 022 17418.13 70.90 53927.94 88888.00 2008-01-22 06:10:22.403 022 17418.12 70.91 53927.96 88888.00 2008-01-22 06:10:22.903 022 17418.18 70.85 53927.96 88888.00 2008-01-22 06:10:23.403 022 17418.09 70.76 53927.85 88888.00 2008-01-22 06:10:23.903 022 17418.12 70.79 53927.88 88888.00 2008-01-22 06:10:24.403 022 17418.22 70.80 53927.95 88888.00 2008-01-22 06:10:24.903 022 17418.19 70.87 53927.96 88888.00 2008-01-22 06:10:25.403 022 17418.17 70.87 53927.90 88888.00 2008-01-22 06:10:25.903 022 17418.23 70.82 53927.88 88888.00 2008-01-22 06:10:26.403 022 17418.26 70.90 53927.85 88888.00 2008-01-22 06:10:26.903 022 17418.09 70.90 53927.92 88888.00 2008-01-22 06:10:27.403 022 17418.09 70.96 53927.95 88888.00 2008-01-22 06:10:27.903 022 17418.10 70.91 53927.90 88888.00 2008-01-22 06:10:28.403 022 17418.08 70.92 53927.92 88888.00 2008-01-22 06:10:28.903 022 17418.12 70.83 53927.94 88888.00 2008-01-22 06:10:29.403 022 17418.15 70.83 53927.99 88888.00 2008-01-22 06:10:29.903 022 17418.17 70.85 53927.98 88888.00 2008-01-22 06:10:30.403 022 17418.17 70.85 53927.99 88888.00 2008-01-22 06:10:30.903 022 17418.16 70.75 53927.96 88888.00 2008-01-22 06:10:31.403 022 17418.20 70.72 53927.98 88888.00 2008-01-22 06:10:31.903 022 17418.10 70.79 53927.92 88888.00 2008-01-22 06:10:32.403 022 17418.03 70.79 53927.88 88888.00 2008-01-22 06:10:32.903 022 17418.08 70.74 53927.80 88888.00 2008-01-22 06:10:33.403 022 17418.08 70.77 53927.83 88888.00 2008-01-22 06:10:33.903 022 17418.09 70.80 53927.88 88888.00 2008-01-22 06:10:34.403 022 17418.12 70.82 53927.88 88888.00 2008-01-22 06:10:34.903 022 17418.10 70.79 53927.87 88888.00 2008-01-22 06:10:35.403 022 17418.23 70.72 53927.80 88888.00 2008-01-22 06:10:35.903 022 17418.30 70.75 53927.89 88888.00 2008-01-22 06:10:36.403 022 17418.35 70.75 53928.00 88888.00 2008-01-22 06:10:36.903 022 17418.31 70.72 53927.90 88888.00 2008-01-22 06:10:37.403 022 17418.26 70.76 53927.96 88888.00 2008-01-22 06:10:37.903 022 17418.22 70.73 53928.03 88888.00 2008-01-22 06:10:38.403 022 17418.25 70.75 53927.92 88888.00 2008-01-22 06:10:38.903 022 17418.25 70.65 53927.89 88888.00 2008-01-22 06:10:39.403 022 17418.29 70.64 53927.87 88888.00 2008-01-22 06:10:39.903 022 17418.28 70.69 53927.83 88888.00 2008-01-22 06:10:40.403 022 17418.38 70.62 53927.85 88888.00 2008-01-22 06:10:40.903 022 17418.46 70.64 53927.92 88888.00 2008-01-22 06:10:41.403 022 17418.33 70.66 53927.94 88888.00 2008-01-22 06:10:41.903 022 17418.29 70.65 53928.00 88888.00 2008-01-22 06:10:42.403 022 17418.25 70.64 53928.00 88888.00 2008-01-22 06:10:42.903 022 17418.23 70.66 53927.94 88888.00 2008-01-22 06:10:43.403 022 17418.28 70.72 53927.94 88888.00 2008-01-22 06:10:43.903 022 17418.27 70.72 53927.93 88888.00 2008-01-22 06:10:44.403 022 17418.31 70.76 53927.99 88888.00 2008-01-22 06:10:44.903 022 17418.30 70.79 53927.93 88888.00 2008-01-22 06:10:45.403 022 17418.27 70.79 53927.99 88888.00 2008-01-22 06:10:45.903 022 17418.25 70.85 53927.92 88888.00 2008-01-22 06:10:46.403 022 17418.30 70.87 53927.89 88888.00 2008-01-22 06:10:46.903 022 17418.32 70.80 53927.88 88888.00 2008-01-22 06:10:47.403 022 17418.32 70.73 53927.94 88888.00 2008-01-22 06:10:47.903 022 17418.35 70.80 53927.91 88888.00 2008-01-22 06:10:48.403 022 17418.36 70.75 53927.94 88888.00 2008-01-22 06:10:48.903 022 17418.40 70.73 53927.89 88888.00 2008-01-22 06:10:49.403 022 17418.41 70.70 53927.95 88888.00 2008-01-22 06:10:49.903 022 17418.42 70.67 53927.94 88888.00 2008-01-22 06:10:50.403 022 17418.44 70.72 53927.95 88888.00 2008-01-22 06:10:50.903 022 17418.46 70.67 53927.94 88888.00 2008-01-22 06:10:51.403 022 17418.52 70.71 53927.88 88888.00 2008-01-22 06:10:51.903 022 17418.56 70.73 53927.84 88888.00 2008-01-22 06:10:52.403 022 17418.43 70.76 53927.98 88888.00 2008-01-22 06:10:52.903 022 17418.40 70.76 53927.98 88888.00 2008-01-22 06:10:53.403 022 17418.49 70.73 53928.04 88888.00 2008-01-22 06:10:53.903 022 17418.44 70.81 53928.13 88888.00 2008-01-22 06:10:54.403 022 17418.39 70.74 53928.12 88888.00 2008-01-22 06:10:54.903 022 17418.38 70.82 53928.10 88888.00 2008-01-22 06:10:55.403 022 17418.41 70.77 53927.96 88888.00 2008-01-22 06:10:55.903 022 17418.43 70.79 53927.98 88888.00 2008-01-22 06:10:56.403 022 17418.51 70.79 53928.05 88888.00 2008-01-22 06:10:56.903 022 17418.54 70.75 53928.12 88888.00 2008-01-22 06:10:57.403 022 17418.53 70.69 53928.15 88888.00 2008-01-22 06:10:57.903 022 17418.59 70.66 53928.06 88888.00 2008-01-22 06:10:58.403 022 17418.58 70.62 53927.98 88888.00 2008-01-22 06:10:58.903 022 17418.58 70.63 53928.11 88888.00 2008-01-22 06:10:59.403 022 17418.49 70.65 53928.21 88888.00 2008-01-22 06:10:59.903 022 17418.41 70.70 53928.16 88888.00 2008-01-22 06:11:00.403 022 17418.43 70.79 53928.10 88888.00 2008-01-22 06:11:00.903 022 17418.44 70.74 53928.04 88888.00 2008-01-22 06:11:01.403 022 17418.50 70.66 53928.06 88888.00 2008-01-22 06:11:01.903 022 17418.46 70.69 53928.10 88888.00 2008-01-22 06:11:02.403 022 17418.39 70.71 53928.10 88888.00 2008-01-22 06:11:02.903 022 17418.43 70.70 53927.95 88888.00 2008-01-22 06:11:03.403 022 17418.43 70.66 53927.99 88888.00 2008-01-22 06:11:03.903 022 17418.48 70.69 53927.99 88888.00 2008-01-22 06:11:04.403 022 17418.51 70.81 53927.91 88888.00 2008-01-22 06:11:04.903 022 17418.49 70.85 53927.93 88888.00 2008-01-22 06:11:05.403 022 17418.44 70.82 53927.94 88888.00 2008-01-22 06:11:05.903 022 17418.50 70.89 53928.00 88888.00 2008-01-22 06:11:06.403 022 17418.49 70.86 53928.10 88888.00 2008-01-22 06:11:06.903 022 17418.46 70.84 53928.02 88888.00 2008-01-22 06:11:07.403 022 17418.48 70.83 53927.91 88888.00 2008-01-22 06:11:07.903 022 17418.51 70.84 53927.98 88888.00 2008-01-22 06:11:08.403 022 17418.43 70.85 53927.93 88888.00 2008-01-22 06:11:08.903 022 17418.49 70.92 53927.95 88888.00 2008-01-22 06:11:09.403 022 17418.57 70.85 53928.00 88888.00 2008-01-22 06:11:09.903 022 17418.54 70.94 53927.94 88888.00 2008-01-22 06:11:10.403 022 17418.54 70.90 53927.93 88888.00 2008-01-22 06:11:10.903 022 17418.53 70.91 53928.00 88888.00 2008-01-22 06:11:11.403 022 17418.52 70.96 53928.04 88888.00 2008-01-22 06:11:11.903 022 17418.51 70.91 53928.04 88888.00 2008-01-22 06:11:12.403 022 17418.52 70.91 53928.04 88888.00 2008-01-22 06:11:12.903 022 17418.54 70.91 53927.95 88888.00 2008-01-22 06:11:13.403 022 17418.47 70.91 53927.94 88888.00 2008-01-22 06:11:13.903 022 17418.41 70.85 53927.99 88888.00 2008-01-22 06:11:14.403 022 17418.47 70.85 53927.91 88888.00 2008-01-22 06:11:14.903 022 17418.42 70.89 53927.83 88888.00 2008-01-22 06:11:15.403 022 17418.38 70.91 53927.84 88888.00 2008-01-22 06:11:15.903 022 17418.48 70.81 53927.98 88888.00 2008-01-22 06:11:16.403 022 17418.53 70.75 53927.94 88888.00 2008-01-22 06:11:16.903 022 17418.51 70.73 53927.82 88888.00 2008-01-22 06:11:17.403 022 17418.47 70.74 53927.90 88888.00 2008-01-22 06:11:17.903 022 17418.46 70.74 53927.93 88888.00 2008-01-22 06:11:18.403 022 17418.49 70.71 53928.00 88888.00 2008-01-22 06:11:18.903 022 17418.44 70.72 53928.04 88888.00 2008-01-22 06:11:19.403 022 17418.46 70.73 53928.05 88888.00 2008-01-22 06:11:19.903 022 17418.44 70.69 53928.00 88888.00 2008-01-22 06:11:20.403 022 17418.49 70.70 53928.02 88888.00 2008-01-22 06:11:20.903 022 17418.46 70.62 53928.00 88888.00 2008-01-22 06:11:21.403 022 17418.43 70.60 53927.93 88888.00 2008-01-22 06:11:21.903 022 17418.42 70.61 53928.03 88888.00 2008-01-22 06:11:22.403 022 17418.46 70.58 53928.09 88888.00 2008-01-22 06:11:22.903 022 17418.51 70.58 53928.07 88888.00 2008-01-22 06:11:23.403 022 17418.59 70.56 53928.11 88888.00 2008-01-22 06:11:23.903 022 17418.61 70.60 53927.99 88888.00 2008-01-22 06:11:24.403 022 17418.57 70.63 53927.91 88888.00 2008-01-22 06:11:24.903 022 17418.58 70.64 53927.99 88888.00 2008-01-22 06:11:25.403 022 17418.57 70.65 53927.91 88888.00 2008-01-22 06:11:25.903 022 17418.54 70.69 53927.89 88888.00 2008-01-22 06:11:26.403 022 17418.56 70.58 53927.95 88888.00 2008-01-22 06:11:26.903 022 17418.52 70.60 53928.04 88888.00 2008-01-22 06:11:27.403 022 17418.43 70.60 53928.10 88888.00 2008-01-22 06:11:27.903 022 17418.44 70.63 53928.16 88888.00 2008-01-22 06:11:28.403 022 17418.42 70.55 53928.05 88888.00 2008-01-22 06:11:28.903 022 17418.50 70.56 53928.03 88888.00 2008-01-22 06:11:29.403 022 17418.58 70.55 53928.04 88888.00 2008-01-22 06:11:29.903 022 17418.60 70.60 53928.02 88888.00 2008-01-22 06:11:30.403 022 17418.50 70.60 53927.93 88888.00 2008-01-22 06:11:30.903 022 17418.49 70.62 53927.93 88888.00 2008-01-22 06:11:31.403 022 17418.41 70.55 53927.89 88888.00 2008-01-22 06:11:31.903 022 17418.52 70.48 53927.92 88888.00 2008-01-22 06:11:32.403 022 17418.53 70.46 53927.98 88888.00 2008-01-22 06:11:32.903 022 17418.52 70.50 53927.92 88888.00 2008-01-22 06:11:33.403 022 17418.54 70.51 53927.90 88888.00 2008-01-22 06:11:33.903 022 17418.46 70.47 53927.84 88888.00 2008-01-22 06:11:34.403 022 17418.46 70.46 53927.90 88888.00 2008-01-22 06:11:34.903 022 17418.44 70.51 53927.99 88888.00 2008-01-22 06:11:35.403 022 17418.41 70.47 53927.94 88888.00 2008-01-22 06:11:35.903 022 17418.43 70.40 53927.93 88888.00 2008-01-22 06:11:36.403 022 17418.42 70.42 53927.91 88888.00 2008-01-22 06:11:36.903 022 17418.46 70.40 53927.91 88888.00 2008-01-22 06:11:37.403 022 17418.46 70.40 53927.88 88888.00 2008-01-22 06:11:37.903 022 17418.47 70.36 53927.83 88888.00 2008-01-22 06:11:38.403 022 17418.37 70.32 53927.78 88888.00 2008-01-22 06:11:38.903 022 17418.38 70.31 53927.90 88888.00 2008-01-22 06:11:39.403 022 17418.38 70.32 53927.94 88888.00 2008-01-22 06:11:39.900 022 17418.42 70.30 53928.09 88888.00 2008-01-22 06:11:40.400 022 17418.35 70.37 53928.02 88888.00 2008-01-22 06:11:40.900 022 17418.44 70.38 53927.90 88888.00 2008-01-22 06:11:41.400 022 17418.48 70.43 53927.87 88888.00 2008-01-22 06:11:41.900 022 17418.48 70.44 53927.83 88888.00 2008-01-22 06:11:42.400 022 17418.46 70.43 53927.80 88888.00 2008-01-22 06:11:42.900 022 17418.36 70.41 53927.84 88888.00 2008-01-22 06:11:43.400 022 17418.42 70.35 53927.87 88888.00 2008-01-22 06:11:43.900 022 17418.44 70.36 53927.84 88888.00 2008-01-22 06:11:44.400 022 17418.41 70.41 53927.81 88888.00 2008-01-22 06:11:44.900 022 17418.37 70.40 53927.80 88888.00 2008-01-22 06:11:45.400 022 17418.38 70.38 53927.77 88888.00 2008-01-22 06:11:45.900 022 17418.47 70.28 53927.82 88888.00 2008-01-22 06:11:46.400 022 17418.48 70.34 53927.83 88888.00 2008-01-22 06:11:46.900 022 17418.41 70.46 53927.88 88888.00 2008-01-22 06:11:47.400 022 17418.43 70.44 53927.95 88888.00 2008-01-22 06:11:47.900 022 17418.33 70.41 53928.03 88888.00 2008-01-22 06:11:48.400 022 17418.35 70.40 53927.98 88888.00 2008-01-22 06:11:48.900 022 17418.46 70.38 53927.93 88888.00 2008-01-22 06:11:49.400 022 17418.47 70.40 53927.81 88888.00 2008-01-22 06:11:49.900 022 17418.42 70.37 53927.84 88888.00 2008-01-22 06:11:50.400 022 17418.37 70.46 53927.88 88888.00 2008-01-22 06:11:50.900 022 17418.41 70.50 53927.93 88888.00 2008-01-22 06:11:51.400 022 17418.35 70.38 53927.93 88888.00 2008-01-22 06:11:51.900 022 17418.30 70.41 53928.01 88888.00 2008-01-22 06:11:52.400 022 17418.38 70.40 53928.06 88888.00 2008-01-22 06:11:52.900 022 17418.43 70.40 53928.12 88888.00 2008-01-22 06:11:53.400 022 17418.43 70.43 53928.00 88888.00 2008-01-22 06:11:53.900 022 17418.48 70.40 53927.90 88888.00 2008-01-22 06:11:54.400 022 17418.47 70.42 53927.82 88888.00 2008-01-22 06:11:54.900 022 17418.44 70.44 53927.90 88888.00 2008-01-22 06:11:55.400 022 17418.51 70.50 53927.91 88888.00 2008-01-22 06:11:55.900 022 17418.46 70.42 53927.94 88888.00 2008-01-22 06:11:56.400 022 17418.40 70.42 53927.92 88888.00 2008-01-22 06:11:56.900 022 17418.29 70.42 53927.98 88888.00 2008-01-22 06:11:57.400 022 17418.29 70.46 53928.01 88888.00 2008-01-22 06:11:57.900 022 17418.32 70.46 53927.96 88888.00 2008-01-22 06:11:58.400 022 17418.41 70.51 53928.04 88888.00 2008-01-22 06:11:58.900 022 17418.37 70.56 53928.07 88888.00 2008-01-22 06:11:59.400 022 17418.36 70.62 53928.03 88888.00 2008-01-22 06:11:59.900 022 17418.28 70.65 53928.06 88888.00 2008-01-22 06:12:00.400 022 17418.25 70.67 53928.00 88888.00 2008-01-22 06:12:00.900 022 17418.35 70.56 53927.95 88888.00 2008-01-22 06:12:01.400 022 17418.27 70.62 53928.03 88888.00 2008-01-22 06:12:01.900 022 17418.30 70.58 53928.07 88888.00 2008-01-22 06:12:02.400 022 17418.39 70.56 53927.96 88888.00 2008-01-22 06:12:02.900 022 17418.40 70.55 53928.00 88888.00 2008-01-22 06:12:03.400 022 17418.33 70.58 53927.98 88888.00 2008-01-22 06:12:03.900 022 17418.40 70.61 53927.93 88888.00 2008-01-22 06:12:04.400 022 17418.31 70.57 53927.91 88888.00 2008-01-22 06:12:04.900 022 17418.30 70.56 53928.01 88888.00 2008-01-22 06:12:05.400 022 17418.35 70.58 53928.04 88888.00 2008-01-22 06:12:05.900 022 17418.38 70.63 53928.02 88888.00 2008-01-22 06:12:06.400 022 17418.47 70.56 53928.07 88888.00 2008-01-22 06:12:06.900 022 17418.51 70.55 53928.07 88888.00 2008-01-22 06:12:07.400 022 17418.51 70.58 53927.98 88888.00 2008-01-22 06:12:07.900 022 17418.44 70.58 53928.04 88888.00 2008-01-22 06:12:08.400 022 17418.50 70.52 53928.04 88888.00 2008-01-22 06:12:08.900 022 17418.49 70.54 53928.04 88888.00 2008-01-22 06:12:09.400 022 17418.51 70.64 53928.01 88888.00 2008-01-22 06:12:09.900 022 17418.52 70.64 53928.00 88888.00 2008-01-22 06:12:10.400 022 17418.54 70.58 53927.98 88888.00 2008-01-22 06:12:10.900 022 17418.52 70.61 53928.04 88888.00 2008-01-22 06:12:11.400 022 17418.48 70.58 53928.03 88888.00 2008-01-22 06:12:11.900 022 17418.59 70.58 53928.00 88888.00 2008-01-22 06:12:12.400 022 17418.54 70.55 53928.01 88888.00 2008-01-22 06:12:12.900 022 17418.59 70.56 53928.02 88888.00 2008-01-22 06:12:13.400 022 17418.58 70.54 53927.99 88888.00 2008-01-22 06:12:13.900 022 17418.52 70.54 53927.96 88888.00 2008-01-22 06:12:14.400 022 17418.52 70.56 53927.87 88888.00 2008-01-22 06:12:14.900 022 17418.56 70.55 53927.95 88888.00 2008-01-22 06:12:15.400 022 17418.54 70.54 53928.02 88888.00 2008-01-22 06:12:15.900 022 17418.57 70.60 53928.06 88888.00 2008-01-22 06:12:16.400 022 17418.58 70.65 53928.14 88888.00 2008-01-22 06:12:16.900 022 17418.59 70.57 53928.12 88888.00 2008-01-22 06:12:17.400 022 17418.62 70.62 53928.03 88888.00 2008-01-22 06:12:17.900 022 17418.59 70.61 53928.07 88888.00 2008-01-22 06:12:18.400 022 17418.47 70.55 53928.02 88888.00 2008-01-22 06:12:18.900 022 17418.43 70.61 53927.91 88888.00 2008-01-22 06:12:19.400 022 17418.48 70.65 53927.96 88888.00 2008-01-22 06:12:19.900 022 17418.48 70.66 53927.92 88888.00 2008-01-22 06:12:20.400 022 17418.57 70.58 53927.88 88888.00 2008-01-22 06:12:20.900 022 17418.56 70.50 53927.92 88888.00 2008-01-22 06:12:21.400 022 17418.53 70.48 53927.93 88888.00 2008-01-22 06:12:21.900 022 17418.53 70.53 53927.95 88888.00 2008-01-22 06:12:22.400 022 17418.52 70.55 53928.05 88888.00 2008-01-22 06:12:22.900 022 17418.50 70.62 53928.04 88888.00 2008-01-22 06:12:23.400 022 17418.46 70.55 53928.00 88888.00 2008-01-22 06:12:23.900 022 17418.47 70.46 53927.92 88888.00 2008-01-22 06:12:24.400 022 17418.51 70.40 53927.94 88888.00 2008-01-22 06:12:24.900 022 17418.49 70.40 53927.90 88888.00 2008-01-22 06:12:25.400 022 17418.54 70.41 53927.87 88888.00 2008-01-22 06:12:25.900 022 17418.58 70.40 53927.98 88888.00 2008-01-22 06:12:26.400 022 17418.57 70.44 53928.05 88888.00 2008-01-22 06:12:26.900 022 17418.53 70.45 53928.02 88888.00 2008-01-22 06:12:27.400 022 17418.52 70.45 53928.06 88888.00 2008-01-22 06:12:27.900 022 17418.53 70.50 53928.04 88888.00 2008-01-22 06:12:28.400 022 17418.48 70.53 53927.89 88888.00 2008-01-22 06:12:28.900 022 17418.50 70.56 53927.90 88888.00 2008-01-22 06:12:29.400 022 17418.62 70.56 53927.96 88888.00 2008-01-22 06:12:29.900 022 17418.62 70.54 53927.93 88888.00 2008-01-22 06:12:30.400 022 17418.60 70.51 53928.10 88888.00 2008-01-22 06:12:30.900 022 17418.54 70.50 53928.03 88888.00 2008-01-22 06:12:31.400 022 17418.61 70.53 53927.98 88888.00 2008-01-22 06:12:31.900 022 17418.66 70.52 53927.98 88888.00 2008-01-22 06:12:32.400 022 17418.70 70.62 53928.01 88888.00 2008-01-22 06:12:32.900 022 17418.74 70.60 53928.06 88888.00 2008-01-22 06:12:33.400 022 17418.66 70.63 53928.17 88888.00 2008-01-22 06:12:33.900 022 17418.64 70.67 53928.06 88888.00 2008-01-22 06:12:34.400 022 17418.67 70.70 53928.01 88888.00 2008-01-22 06:12:34.900 022 17418.64 70.73 53928.13 88888.00 2008-01-22 06:12:35.400 022 17418.59 70.67 53928.10 88888.00 2008-01-22 06:12:35.900 022 17418.58 70.63 53928.07 88888.00 2008-01-22 06:12:36.400 022 17418.59 70.57 53928.16 88888.00 2008-01-22 06:12:36.900 022 17418.61 70.57 53928.09 88888.00 2008-01-22 06:12:37.400 022 17418.62 70.56 53928.05 88888.00 2008-01-22 06:12:37.900 022 17418.61 70.62 53928.05 88888.00 2008-01-22 06:12:38.400 022 17418.60 70.55 53928.10 88888.00 2008-01-22 06:12:38.900 022 17418.64 70.52 53928.06 88888.00 2008-01-22 06:12:39.400 022 17418.62 70.48 53928.03 88888.00 2008-01-22 06:12:39.900 022 17418.58 70.54 53928.02 88888.00 2008-01-22 06:12:40.400 022 17418.68 70.55 53928.16 88888.00 2008-01-22 06:12:40.900 022 17418.77 70.57 53928.12 88888.00 2008-01-22 06:12:41.400 022 17418.81 70.69 53928.15 88888.00 2008-01-22 06:12:41.900 022 17418.68 70.73 53928.09 88888.00 2008-01-22 06:12:42.400 022 17418.70 70.73 53927.99 88888.00 2008-01-22 06:12:42.900 022 17418.68 70.72 53927.88 88888.00 2008-01-22 06:12:43.400 022 17418.61 70.65 53927.99 88888.00 2008-01-22 06:12:43.900 022 17418.60 70.64 53927.96 88888.00 2008-01-22 06:12:44.400 022 17418.62 70.64 53927.98 88888.00 2008-01-22 06:12:44.900 022 17418.68 70.64 53927.95 88888.00 2008-01-22 06:12:45.400 022 17418.64 70.72 53927.91 88888.00 2008-01-22 06:12:45.900 022 17418.63 70.73 53927.93 88888.00 2008-01-22 06:12:46.400 022 17418.72 70.73 53928.01 88888.00 2008-01-22 06:12:46.900 022 17418.70 70.74 53927.99 88888.00 2008-01-22 06:12:47.400 022 17418.77 70.75 53928.02 88888.00 2008-01-22 06:12:47.900 022 17418.78 70.74 53927.95 88888.00 2008-01-22 06:12:48.400 022 17418.74 70.72 53927.91 88888.00 2008-01-22 06:12:48.900 022 17418.79 70.71 53927.96 88888.00 2008-01-22 06:12:49.400 022 17418.78 70.75 53927.99 88888.00 2008-01-22 06:12:49.900 022 17418.76 70.65 53927.96 88888.00 2008-01-22 06:12:50.400 022 17418.78 70.58 53928.00 88888.00 2008-01-22 06:12:50.900 022 17418.80 70.62 53928.04 88888.00 2008-01-22 06:12:51.400 022 17418.82 70.64 53927.94 88888.00 2008-01-22 06:12:51.900 022 17418.81 70.58 53927.93 88888.00 2008-01-22 06:12:52.400 022 17418.85 70.61 53927.94 88888.00 2008-01-22 06:12:52.900 022 17418.83 70.67 53927.89 88888.00 2008-01-22 06:12:53.400 022 17418.84 70.65 53927.89 88888.00 2008-01-22 06:12:53.900 022 17418.83 70.64 53927.90 88888.00 2008-01-22 06:12:54.400 022 17418.85 70.65 53927.91 88888.00 2008-01-22 06:12:54.900 022 17418.90 70.64 53927.85 88888.00 2008-01-22 06:12:55.400 022 17418.84 70.61 53927.92 88888.00 2008-01-22 06:12:55.900 022 17418.91 70.60 53928.00 88888.00 2008-01-22 06:12:56.400 022 17418.97 70.58 53927.88 88888.00 2008-01-22 06:12:56.900 022 17418.99 70.63 53927.91 88888.00 2008-01-22 06:12:57.400 022 17419.03 70.67 53928.09 88888.00 2008-01-22 06:12:57.900 022 17418.98 70.64 53928.18 88888.00 2008-01-22 06:12:58.400 022 17418.97 70.65 53928.15 88888.00 2008-01-22 06:12:58.900 022 17418.93 70.64 53928.13 88888.00 2008-01-22 06:12:59.400 022 17419.05 70.54 53928.04 88888.00 2008-01-22 06:12:59.900 022 17419.02 70.53 53928.00 88888.00 2008-01-22 06:13:00.400 022 17418.95 70.58 53927.95 88888.00 2008-01-22 06:13:00.900 022 17418.91 70.61 53928.04 88888.00 2008-01-22 06:13:01.400 022 17418.91 70.55 53928.15 88888.00 2008-01-22 06:13:01.900 022 17418.90 70.50 53928.09 88888.00 2008-01-22 06:13:02.400 022 17418.95 70.50 53928.12 88888.00 2008-01-22 06:13:02.900 022 17419.01 70.44 53928.16 88888.00 2008-01-22 06:13:03.400 022 17418.97 70.41 53928.14 88888.00 2008-01-22 06:13:03.900 022 17419.04 70.40 53928.11 88888.00 2008-01-22 06:13:04.400 022 17419.03 70.42 53928.13 88888.00 2008-01-22 06:13:04.900 022 17419.02 70.46 53928.11 88888.00 2008-01-22 06:13:05.400 022 17419.07 70.51 53928.07 88888.00 2008-01-22 06:13:05.900 022 17419.08 70.47 53928.04 88888.00 2008-01-22 06:13:06.400 022 17419.13 70.47 53927.92 88888.00 2008-01-22 06:13:06.900 022 17419.14 70.50 53927.96 88888.00 2008-01-22 06:13:07.400 022 17419.21 70.45 53928.05 88888.00 2008-01-22 06:13:07.900 022 17419.14 70.52 53928.04 88888.00 2008-01-22 06:13:08.400 022 17419.10 70.46 53927.96 88888.00 2008-01-22 06:13:08.900 022 17419.12 70.42 53928.03 88888.00 2008-01-22 06:13:09.400 022 17419.07 70.40 53928.04 88888.00 2008-01-22 06:13:09.900 022 17419.15 70.34 53928.06 88888.00 2008-01-22 06:13:10.400 022 17419.25 70.30 53928.04 88888.00 2008-01-22 06:13:10.900 022 17419.21 70.30 53928.04 88888.00 2008-01-22 06:13:11.400 022 17419.15 70.31 53928.06 88888.00 2008-01-22 06:13:11.900 022 17419.11 70.33 53927.95 88888.00 2008-01-22 06:13:12.400 022 17419.07 70.26 53928.05 88888.00 2008-01-22 06:13:12.900 022 17419.09 70.24 53928.04 88888.00 2008-01-22 06:13:13.400 022 17419.13 70.33 53927.99 88888.00 2008-01-22 06:13:13.900 022 17419.13 70.37 53928.06 88888.00 2008-01-22 06:13:14.400 022 17419.07 70.36 53928.14 88888.00 2008-01-22 06:13:14.900 022 17419.05 70.30 53928.09 88888.00 2008-01-22 06:13:15.400 022 17419.08 70.25 53928.07 88888.00 2008-01-22 06:13:15.900 022 17419.09 70.25 53928.06 88888.00 2008-01-22 06:13:16.400 022 17419.01 70.21 53928.07 88888.00 2008-01-22 06:13:16.900 022 17419.05 70.26 53928.07 88888.00 2008-01-22 06:13:17.400 022 17419.09 70.26 53928.16 88888.00 2008-01-22 06:13:17.900 022 17419.01 70.26 53928.11 88888.00 2008-01-22 06:13:18.400 022 17419.02 70.22 53928.10 88888.00 2008-01-22 06:13:18.900 022 17419.02 70.17 53928.00 88888.00 2008-01-22 06:13:19.400 022 17419.05 70.18 53928.05 88888.00 2008-01-22 06:13:19.900 022 17419.14 70.19 53928.12 88888.00 2008-01-22 06:13:20.400 022 17419.13 70.19 53928.05 88888.00 2008-01-22 06:13:20.900 022 17418.98 70.24 53927.91 88888.00 2008-01-22 06:13:21.400 022 17418.95 70.28 53927.91 88888.00 2008-01-22 06:13:21.900 022 17418.92 70.25 53928.04 88888.00 2008-01-22 06:13:22.400 022 17418.88 70.23 53928.11 88888.00 2008-01-22 06:13:22.900 022 17418.89 70.24 53928.15 88888.00 2008-01-22 06:13:23.400 022 17418.91 70.27 53928.14 88888.00 2008-01-22 06:13:23.900 022 17418.89 70.21 53928.13 88888.00 2008-01-22 06:13:24.400 022 17418.93 70.17 53928.07 88888.00 2008-01-22 06:13:24.900 022 17419.04 70.21 53928.03 88888.00 2008-01-22 06:13:25.400 022 17418.92 70.21 53928.16 88888.00 2008-01-22 06:13:25.900 022 17418.82 70.25 53928.21 88888.00 2008-01-22 06:13:26.400 022 17418.84 70.24 53928.13 88888.00 2008-01-22 06:13:26.900 022 17418.95 70.19 53928.11 88888.00 2008-01-22 06:13:27.400 022 17418.85 70.24 53928.00 88888.00 2008-01-22 06:13:27.900 022 17418.79 70.21 53927.98 88888.00 2008-01-22 06:13:28.400 022 17418.81 70.15 53927.96 88888.00 2008-01-22 06:13:28.900 022 17418.82 70.19 53927.96 88888.00 2008-01-22 06:13:29.400 022 17418.87 70.25 53928.04 88888.00 2008-01-22 06:13:29.900 022 17418.79 70.26 53928.19 88888.00 2008-01-22 06:13:30.400 022 17418.76 70.26 53928.18 88888.00 2008-01-22 06:13:30.900 022 17418.72 70.26 53928.11 88888.00 2008-01-22 06:13:31.400 022 17418.78 70.19 53928.10 88888.00 2008-01-22 06:13:31.900 022 17418.87 70.11 53928.10 88888.00 2008-01-22 06:13:32.400 022 17418.88 70.14 53928.07 88888.00 2008-01-22 06:13:32.900 022 17418.89 70.19 53928.11 88888.00 2008-01-22 06:13:33.400 022 17418.82 70.24 53928.15 88888.00 2008-01-22 06:13:33.900 022 17418.80 70.27 53928.14 88888.00 2008-01-22 06:13:34.400 022 17418.80 70.30 53928.13 88888.00 2008-01-22 06:13:34.900 022 17418.82 70.27 53928.13 88888.00 2008-01-22 06:13:35.400 022 17418.89 70.25 53928.11 88888.00 2008-01-22 06:13:35.900 022 17418.89 70.19 53928.13 88888.00 2008-01-22 06:13:36.400 022 17418.80 70.21 53928.15 88888.00 2008-01-22 06:13:36.900 022 17418.88 70.23 53928.12 88888.00 2008-01-22 06:13:37.400 022 17418.88 70.27 53928.07 88888.00 2008-01-22 06:13:37.900 022 17418.85 70.22 53928.16 88888.00 2008-01-22 06:13:38.400 022 17418.85 70.25 53928.16 88888.00 2008-01-22 06:13:38.900 022 17418.85 70.22 53928.09 88888.00 2008-01-22 06:13:39.400 022 17418.92 70.25 53928.04 88888.00 2008-01-22 06:13:39.900 022 17418.85 70.17 53927.98 88888.00 2008-01-22 06:13:40.400 022 17418.87 70.19 53928.02 88888.00 2008-01-22 06:13:40.900 022 17418.85 70.17 53928.03 88888.00 2008-01-22 06:13:41.400 022 17418.81 70.23 53927.99 88888.00 2008-01-22 06:13:41.900 022 17418.85 70.26 53928.04 88888.00 2008-01-22 06:13:42.400 022 17418.85 70.25 53928.05 88888.00 2008-01-22 06:13:42.900 022 17418.91 70.24 53928.09 88888.00 2008-01-22 06:13:43.400 022 17418.89 70.23 53928.01 88888.00 2008-01-22 06:13:43.900 022 17418.87 70.27 53927.92 88888.00 2008-01-22 06:13:44.400 022 17418.82 70.23 53927.99 88888.00 2008-01-22 06:13:44.900 022 17418.85 70.21 53928.06 88888.00 2008-01-22 06:13:45.400 022 17418.95 70.25 53927.96 88888.00 2008-01-22 06:13:45.900 022 17419.00 70.22 53928.07 88888.00 2008-01-22 06:13:46.400 022 17419.00 70.22 53928.13 88888.00 2008-01-22 06:13:46.900 022 17418.98 70.21 53928.06 88888.00 2008-01-22 06:13:47.400 022 17418.92 70.19 53928.04 88888.00 2008-01-22 06:13:47.900 022 17418.97 70.28 53928.04 88888.00 2008-01-22 06:13:48.400 022 17418.90 70.26 53928.04 88888.00 2008-01-22 06:13:48.900 022 17418.80 70.24 53928.09 88888.00 2008-01-22 06:13:49.400 022 17418.81 70.25 53928.05 88888.00 2008-01-22 06:13:49.900 022 17418.81 70.23 53928.04 88888.00 2008-01-22 06:13:50.400 022 17418.84 70.27 53928.07 88888.00 2008-01-22 06:13:50.900 022 17418.81 70.19 53928.09 88888.00 2008-01-22 06:13:51.400 022 17418.79 70.18 53928.05 88888.00 2008-01-22 06:13:51.900 022 17418.79 70.16 53928.07 88888.00 2008-01-22 06:13:52.400 022 17418.79 70.14 53928.10 88888.00 2008-01-22 06:13:52.900 022 17418.78 70.16 53928.11 88888.00 2008-01-22 06:13:53.400 022 17418.89 70.18 53928.04 88888.00 2008-01-22 06:13:53.900 022 17418.84 70.25 53927.98 88888.00 2008-01-22 06:13:54.400 022 17418.72 70.30 53927.99 88888.00 2008-01-22 06:13:54.900 022 17418.79 70.21 53927.92 88888.00 2008-01-22 06:13:55.400 022 17418.81 70.17 53927.96 88888.00 2008-01-22 06:13:55.900 022 17418.77 70.24 53928.06 88888.00 2008-01-22 06:13:56.400 022 17418.84 70.24 53928.03 88888.00 2008-01-22 06:13:56.900 022 17418.88 70.24 53928.09 88888.00 2008-01-22 06:13:57.400 022 17418.87 70.30 53928.07 88888.00 2008-01-22 06:13:57.900 022 17418.81 70.30 53928.03 88888.00 2008-01-22 06:13:58.400 022 17418.79 70.31 53928.07 88888.00 2008-01-22 06:13:58.900 022 17418.72 70.35 53928.04 88888.00 2008-01-22 06:13:59.400 022 17418.74 70.34 53928.00 88888.00 2008-01-22 06:13:59.900 022 17418.73 70.35 53927.95 88888.00 2008-01-22 06:14:00.400 022 17418.74 70.34 53927.99 88888.00 2008-01-22 06:14:00.900 022 17418.78 70.33 53928.06 88888.00 2008-01-22 06:14:01.400 022 17418.77 70.32 53928.04 88888.00 2008-01-22 06:14:01.900 022 17418.73 70.27 53928.10 88888.00 2008-01-22 06:14:02.400 022 17418.73 70.23 53928.15 88888.00 2008-01-22 06:14:02.900 022 17418.71 70.22 53928.11 88888.00 2008-01-22 06:14:03.400 022 17418.73 70.25 53928.17 88888.00 2008-01-22 06:14:03.900 022 17418.76 70.30 53928.18 88888.00 2008-01-22 06:14:04.400 022 17418.77 70.38 53928.12 88888.00 2008-01-22 06:14:04.899 022 17418.71 70.42 53928.15 88888.00 2008-01-22 06:14:05.399 022 17418.63 70.45 53928.15 88888.00 2008-01-22 06:14:05.899 022 17418.63 70.47 53928.14 88888.00 2008-01-22 06:14:06.399 022 17418.69 70.48 53928.13 88888.00 2008-01-22 06:14:06.899 022 17418.73 70.44 53928.07 88888.00 2008-01-22 06:14:07.399 022 17418.74 70.54 53928.04 88888.00 2008-01-22 06:14:07.899 022 17418.74 70.51 53928.11 88888.00 2008-01-22 06:14:08.399 022 17418.77 70.50 53928.23 88888.00 2008-01-22 06:14:08.899 022 17418.76 70.48 53928.21 88888.00 2008-01-22 06:14:09.399 022 17418.73 70.45 53928.19 88888.00 2008-01-22 06:14:09.910 022 17418.71 70.44 53928.13 88888.00 2008-01-22 06:14:10.410 022 17418.72 70.54 53928.12 88888.00 2008-01-22 06:14:10.910 022 17418.72 70.46 53928.06 88888.00 2008-01-22 06:14:11.410 022 17418.71 70.47 53928.10 88888.00 2008-01-22 06:14:11.910 022 17418.64 70.56 53928.13 88888.00 2008-01-22 06:14:12.410 022 17418.71 70.64 53928.12 88888.00 2008-01-22 06:14:12.910 022 17418.72 70.60 53928.05 88888.00 2008-01-22 06:14:13.410 022 17418.70 70.53 53928.02 88888.00 2008-01-22 06:14:13.910 022 17418.69 70.58 53928.11 88888.00 2008-01-22 06:14:14.410 022 17418.71 70.61 53928.14 88888.00 2008-01-22 06:14:14.910 022 17418.70 70.66 53928.16 88888.00 2008-01-22 06:14:15.410 022 17418.70 70.67 53928.19 88888.00 2008-01-22 06:14:15.910 022 17418.63 70.69 53928.14 88888.00 2008-01-22 06:14:16.410 022 17418.66 70.67 53928.10 88888.00 2008-01-22 06:14:16.910 022 17418.73 70.62 53928.06 88888.00 2008-01-22 06:14:17.410 022 17418.70 70.62 53928.05 88888.00 2008-01-22 06:14:17.910 022 17418.60 70.64 53928.12 88888.00 2008-01-22 06:14:18.410 022 17418.60 70.64 53928.07 88888.00 2008-01-22 06:14:18.910 022 17418.63 70.70 53928.05 88888.00 2008-01-22 06:14:19.410 022 17418.68 70.64 53928.06 88888.00 2008-01-22 06:14:19.910 022 17418.68 70.64 53928.05 88888.00 2008-01-22 06:14:20.410 022 17418.64 70.64 53927.96 88888.00 2008-01-22 06:14:20.910 022 17418.68 70.66 53928.00 88888.00 2008-01-22 06:14:21.410 022 17418.69 70.64 53928.02 88888.00 2008-01-22 06:14:21.910 022 17418.69 70.69 53928.03 88888.00 2008-01-22 06:14:22.410 022 17418.72 70.62 53928.13 88888.00 2008-01-22 06:14:22.910 022 17418.69 70.64 53928.10 88888.00 2008-01-22 06:14:23.410 022 17418.60 70.58 53928.07 88888.00 2008-01-22 06:14:23.910 022 17418.60 70.64 53928.14 88888.00 2008-01-22 06:14:24.410 022 17418.60 70.66 53928.14 88888.00 2008-01-22 06:14:24.910 022 17418.63 70.66 53928.25 88888.00 2008-01-22 06:14:25.410 022 17418.70 70.64 53928.29 88888.00 2008-01-22 06:14:25.910 022 17418.73 70.65 53928.25 88888.00 2008-01-22 06:14:26.410 022 17418.69 70.73 53928.23 88888.00 2008-01-22 06:14:26.910 022 17418.68 70.74 53928.25 88888.00 2008-01-22 06:14:27.410 022 17418.71 70.72 53928.23 88888.00 2008-01-22 06:14:27.910 022 17418.69 70.63 53928.26 88888.00 2008-01-22 06:14:28.410 022 17418.64 70.53 53928.13 88888.00 2008-01-22 06:14:28.910 022 17418.70 70.61 53928.05 88888.00 2008-01-22 06:14:29.410 022 17418.67 70.69 53928.00 88888.00 2008-01-22 06:14:29.910 022 17418.64 70.72 53928.04 88888.00 2008-01-22 06:14:30.410 022 17418.62 70.69 53928.09 88888.00 2008-01-22 06:14:30.910 022 17418.54 70.63 53928.04 88888.00 2008-01-22 06:14:31.410 022 17418.62 70.60 53928.10 88888.00 2008-01-22 06:14:31.910 022 17418.72 70.55 53928.13 88888.00 2008-01-22 06:14:32.410 022 17418.73 70.62 53928.14 88888.00 2008-01-22 06:14:32.910 022 17418.74 70.73 53928.11 88888.00 2008-01-22 06:14:33.410 022 17418.71 70.71 53928.04 88888.00 2008-01-22 06:14:33.910 022 17418.68 70.67 53928.04 88888.00 2008-01-22 06:14:34.410 022 17418.68 70.69 53927.99 88888.00 2008-01-22 06:14:34.907 022 17418.70 70.73 53928.03 88888.00 2008-01-22 06:14:35.407 022 17418.71 70.70 53928.06 88888.00 2008-01-22 06:14:35.907 022 17418.68 70.71 53928.00 88888.00 2008-01-22 06:14:36.407 022 17418.69 70.71 53927.94 88888.00 2008-01-22 06:14:36.907 022 17418.61 70.70 53928.01 88888.00 2008-01-22 06:14:37.407 022 17418.59 70.76 53928.02 88888.00 2008-01-22 06:14:37.907 022 17418.60 70.81 53928.04 88888.00 2008-01-22 06:14:38.407 022 17418.67 70.64 53928.04 88888.00 2008-01-22 06:14:38.907 022 17418.71 70.69 53927.94 88888.00 2008-01-22 06:14:39.407 022 17418.81 70.73 53928.00 88888.00 2008-01-22 06:14:39.907 022 17418.84 70.73 53928.01 88888.00 2008-01-22 06:14:40.407 022 17418.76 70.67 53927.89 88888.00 2008-01-22 06:14:40.907 022 17418.72 70.65 53927.95 88888.00 2008-01-22 06:14:41.407 022 17418.70 70.76 53927.95 88888.00 2008-01-22 06:14:41.907 022 17418.69 70.73 53927.89 88888.00 2008-01-22 06:14:42.407 022 17418.67 70.72 53928.01 88888.00 2008-01-22 06:14:42.907 022 17418.61 70.64 53928.01 88888.00 2008-01-22 06:14:43.407 022 17418.63 70.60 53927.90 88888.00 2008-01-22 06:14:43.907 022 17418.63 70.61 53927.84 88888.00 2008-01-22 06:14:44.407 022 17418.57 70.58 53927.93 88888.00 2008-01-22 06:14:44.907 022 17418.61 70.60 53927.93 88888.00 2008-01-22 06:14:45.407 022 17418.61 70.64 53928.05 88888.00 2008-01-22 06:14:45.907 022 17418.63 70.69 53928.07 88888.00 2008-01-22 06:14:46.407 022 17418.61 70.65 53928.01 88888.00 2008-01-22 06:14:46.907 022 17418.61 70.72 53928.02 88888.00 2008-01-22 06:14:47.407 022 17418.59 70.73 53928.10 88888.00 2008-01-22 06:14:47.907 022 17418.53 70.70 53928.18 88888.00 2008-01-22 06:14:48.407 022 17418.56 70.69 53928.19 88888.00 2008-01-22 06:14:48.907 022 17418.61 70.76 53928.16 88888.00 2008-01-22 06:14:49.407 022 17418.59 70.80 53928.06 88888.00 2008-01-22 06:14:49.907 022 17418.54 70.80 53928.05 88888.00 2008-01-22 06:14:50.407 022 17418.54 70.74 53928.01 88888.00 2008-01-22 06:14:50.907 022 17418.59 70.73 53927.94 88888.00 2008-01-22 06:14:51.407 022 17418.53 70.77 53927.94 88888.00 2008-01-22 06:14:51.907 022 17418.54 70.73 53927.93 88888.00 2008-01-22 06:14:52.407 022 17418.52 70.76 53927.93 88888.00 2008-01-22 06:14:52.907 022 17418.50 70.77 53927.91 88888.00 2008-01-22 06:14:53.407 022 17418.50 70.70 53927.94 88888.00 2008-01-22 06:14:53.907 022 17418.46 70.65 53927.95 88888.00 2008-01-22 06:14:54.407 022 17418.57 70.70 53927.95 88888.00 2008-01-22 06:14:54.907 022 17418.74 70.73 53928.00 88888.00 2008-01-22 06:14:55.407 022 17418.68 70.79 53927.99 88888.00 2008-01-22 06:14:55.907 022 17418.63 70.77 53927.89 88888.00 2008-01-22 06:14:56.407 022 17418.63 70.80 53927.91 88888.00 2008-01-22 06:14:56.907 022 17418.66 70.81 53928.01 88888.00 2008-01-22 06:14:57.407 022 17418.62 70.79 53927.94 88888.00 2008-01-22 06:14:57.907 022 17418.60 70.80 53927.93 88888.00 2008-01-22 06:14:58.407 022 17418.57 70.82 53927.96 88888.00 2008-01-22 06:14:58.907 022 17418.61 70.84 53928.02 88888.00 2008-01-22 06:14:59.407 022 17418.54 70.86 53928.05 88888.00 2008-01-22 06:14:59.907 022 17418.52 70.90 53928.02 88888.00 2008-01-22 06:15:00.407 022 17418.48 70.94 53927.98 88888.00 2008-01-22 06:15:00.907 022 17418.50 70.93 53927.99 88888.00 2008-01-22 06:15:01.407 022 17418.53 70.85 53928.09 88888.00 2008-01-22 06:15:01.907 022 17418.53 70.83 53927.96 88888.00 2008-01-22 06:15:02.407 022 17418.48 70.87 53927.85 88888.00 2008-01-22 06:15:02.907 022 17418.48 70.91 53927.85 88888.00 2008-01-22 06:15:03.407 022 17418.51 70.85 53927.95 88888.00 2008-01-22 06:15:03.907 022 17418.53 70.82 53928.03 88888.00 2008-01-22 06:15:04.407 022 17418.50 70.86 53928.05 88888.00 2008-01-22 06:15:04.907 022 17418.50 70.95 53927.99 88888.00 2008-01-22 06:15:05.407 022 17418.53 70.89 53928.02 88888.00 2008-01-22 06:15:05.907 022 17418.53 70.93 53927.99 88888.00 2008-01-22 06:15:06.407 022 17418.50 71.00 53927.91 88888.00 2008-01-22 06:15:06.907 022 17418.48 70.99 53927.98 88888.00 2008-01-22 06:15:07.407 022 17418.47 70.94 53928.01 88888.00 2008-01-22 06:15:07.907 022 17418.52 70.94 53928.07 88888.00 2008-01-22 06:15:08.407 022 17418.42 70.94 53928.11 88888.00 2008-01-22 06:15:08.907 022 17418.50 70.90 53928.05 88888.00 2008-01-22 06:15:09.407 022 17418.53 70.91 53927.98 88888.00 2008-01-22 06:15:09.907 022 17418.54 70.86 53928.07 88888.00 2008-01-22 06:15:10.407 022 17418.52 70.85 53928.13 88888.00 2008-01-22 06:15:10.907 022 17418.51 70.83 53928.15 88888.00 2008-01-22 06:15:11.407 022 17418.48 70.82 53928.19 88888.00 2008-01-22 06:15:11.907 022 17418.43 70.83 53928.17 88888.00 2008-01-22 06:15:12.407 022 17418.44 70.87 53928.16 88888.00 2008-01-22 06:15:12.907 022 17418.47 70.86 53928.17 88888.00 2008-01-22 06:15:13.407 022 17418.52 70.82 53928.13 88888.00 2008-01-22 06:15:13.907 022 17418.50 70.85 53928.15 88888.00 2008-01-22 06:15:14.407 022 17418.53 70.79 53928.16 88888.00 2008-01-22 06:15:14.907 022 17418.58 70.79 53928.18 88888.00 2008-01-22 06:15:15.407 022 17418.59 70.85 53928.19 88888.00 2008-01-22 06:15:15.907 022 17418.43 70.84 53928.18 88888.00 2008-01-22 06:15:16.407 022 17418.48 70.74 53928.15 88888.00 2008-01-22 06:15:16.907 022 17418.52 70.75 53928.13 88888.00 2008-01-22 06:15:17.407 022 17418.60 70.74 53928.12 88888.00 2008-01-22 06:15:17.907 022 17418.53 70.66 53928.11 88888.00 2008-01-22 06:15:18.407 022 17418.59 70.65 53928.06 88888.00 2008-01-22 06:15:18.907 022 17418.53 70.71 53928.05 88888.00 2008-01-22 06:15:19.407 022 17418.57 70.75 53928.09 88888.00 2008-01-22 06:15:19.907 022 17418.61 70.79 53928.15 88888.00 2008-01-22 06:15:20.407 022 17418.59 70.82 53928.21 88888.00 2008-01-22 06:15:20.907 022 17418.66 70.81 53928.17 88888.00 2008-01-22 06:15:21.407 022 17418.69 70.80 53928.14 88888.00 2008-01-22 06:15:21.907 022 17418.67 70.73 53928.15 88888.00 2008-01-22 06:15:22.407 022 17418.59 70.69 53928.15 88888.00 2008-01-22 06:15:22.907 022 17418.53 70.70 53928.14 88888.00 2008-01-22 06:15:23.407 022 17418.49 70.64 53928.19 88888.00 2008-01-22 06:15:23.907 022 17418.54 70.63 53928.11 88888.00 2008-01-22 06:15:24.407 022 17418.61 70.64 53928.16 88888.00 2008-01-22 06:15:24.907 022 17418.63 70.61 53928.15 88888.00 2008-01-22 06:15:25.407 022 17418.64 70.61 53928.06 88888.00 2008-01-22 06:15:25.907 022 17418.62 70.64 53927.99 88888.00 2008-01-22 06:15:26.407 022 17418.74 70.56 53928.01 88888.00 2008-01-22 06:15:26.907 022 17418.73 70.62 53927.99 88888.00 2008-01-22 06:15:27.407 022 17418.77 70.65 53927.98 88888.00 2008-01-22 06:15:27.907 022 17418.76 70.63 53927.99 88888.00 2008-01-22 06:15:28.407 022 17418.78 70.61 53927.95 88888.00 2008-01-22 06:15:28.907 022 17418.78 70.61 53927.98 88888.00 2008-01-22 06:15:29.407 022 17418.69 70.64 53928.00 88888.00 2008-01-22 06:15:29.907 022 17418.66 70.64 53927.89 88888.00 2008-01-22 06:15:30.407 022 17418.69 70.64 53928.07 88888.00 2008-01-22 06:15:30.907 022 17418.70 70.60 53928.05 88888.00 2008-01-22 06:15:31.407 022 17418.68 70.57 53928.04 88888.00 2008-01-22 06:15:31.907 022 17418.77 70.56 53928.12 88888.00 2008-01-22 06:15:32.407 022 17418.74 70.53 53928.13 88888.00 2008-01-22 06:15:32.907 022 17418.70 70.56 53928.13 88888.00 2008-01-22 06:15:33.407 022 17418.69 70.57 53928.10 88888.00 2008-01-22 06:15:33.907 022 17418.76 70.54 53927.94 88888.00 2008-01-22 06:15:34.407 022 17418.78 70.57 53927.96 88888.00 2008-01-22 06:15:34.907 022 17418.77 70.54 53928.04 88888.00 2008-01-22 06:15:35.407 022 17418.77 70.48 53928.11 88888.00 2008-01-22 06:15:35.907 022 17418.80 70.42 53928.13 88888.00 2008-01-22 06:15:36.407 022 17418.83 70.47 53928.03 88888.00 2008-01-22 06:15:36.907 022 17418.78 70.44 53927.94 88888.00 2008-01-22 06:15:37.407 022 17418.78 70.42 53928.00 88888.00 2008-01-22 06:15:37.907 022 17418.80 70.47 53928.09 88888.00 2008-01-22 06:15:38.407 022 17418.76 70.48 53928.12 88888.00 2008-01-22 06:15:38.907 022 17418.80 70.46 53928.11 88888.00 2008-01-22 06:15:39.407 022 17418.82 70.50 53928.06 88888.00 2008-01-22 06:15:39.907 022 17418.83 70.46 53928.01 88888.00 2008-01-22 06:15:40.407 022 17418.82 70.47 53927.94 88888.00 2008-01-22 06:15:40.907 022 17418.78 70.45 53927.94 88888.00 2008-01-22 06:15:41.407 022 17418.73 70.43 53928.02 88888.00 2008-01-22 06:15:41.907 022 17418.79 70.41 53928.00 88888.00 2008-01-22 06:15:42.407 022 17418.72 70.42 53927.99 88888.00 2008-01-22 06:15:42.907 022 17418.77 70.45 53928.07 88888.00 2008-01-22 06:15:43.407 022 17418.78 70.41 53928.11 88888.00 2008-01-22 06:15:43.907 022 17418.73 70.43 53928.06 88888.00 2008-01-22 06:15:44.407 022 17418.71 70.41 53928.01 88888.00 2008-01-22 06:15:44.907 022 17418.70 70.46 53928.03 88888.00 2008-01-22 06:15:45.407 022 17418.68 70.46 53928.10 88888.00 2008-01-22 06:15:45.907 022 17418.66 70.46 53928.07 88888.00 2008-01-22 06:15:46.407 022 17418.67 70.45 53928.03 88888.00 2008-01-22 06:15:46.907 022 17418.71 70.43 53927.93 88888.00 2008-01-22 06:15:47.407 022 17418.68 70.40 53927.98 88888.00 2008-01-22 06:15:47.907 022 17418.71 70.35 53927.93 88888.00 2008-01-22 06:15:48.407 022 17418.70 70.41 53927.95 88888.00 2008-01-22 06:15:48.907 022 17418.72 70.34 53928.01 88888.00 2008-01-22 06:15:49.407 022 17418.70 70.33 53927.92 88888.00 2008-01-22 06:15:49.907 022 17418.81 70.35 53928.05 88888.00 2008-01-22 06:15:50.407 022 17418.67 70.34 53928.10 88888.00 2008-01-22 06:15:50.907 022 17418.59 70.34 53928.09 88888.00 2008-01-22 06:15:51.407 022 17418.64 70.28 53928.12 88888.00 2008-01-22 06:15:51.907 022 17418.70 70.31 53928.04 88888.00 2008-01-22 06:15:52.407 022 17418.64 70.28 53927.94 88888.00 2008-01-22 06:15:52.907 022 17418.62 70.31 53927.93 88888.00 2008-01-22 06:15:53.407 022 17418.61 70.30 53927.95 88888.00 2008-01-22 06:15:53.907 022 17418.59 70.22 53928.00 88888.00 2008-01-22 06:15:54.407 022 17418.53 70.18 53927.95 88888.00 2008-01-22 06:15:54.907 022 17418.53 70.19 53928.01 88888.00 2008-01-22 06:15:55.407 022 17418.59 70.22 53928.01 88888.00 2008-01-22 06:15:55.907 022 17418.63 70.24 53928.01 88888.00 2008-01-22 06:15:56.407 022 17418.63 70.28 53927.94 88888.00 2008-01-22 06:15:56.907 022 17418.67 70.34 53927.96 88888.00 2008-01-22 06:15:57.407 022 17418.64 70.24 53928.12 88888.00 2008-01-22 06:15:57.907 022 17418.63 70.25 53928.07 88888.00 2008-01-22 06:15:58.407 022 17418.66 70.31 53927.96 88888.00 2008-01-22 06:15:58.907 022 17418.67 70.27 53927.95 88888.00 2008-01-22 06:15:59.407 022 17418.61 70.23 53927.92 88888.00 2008-01-22 06:15:59.907 022 17418.72 70.28 53927.98 88888.00 2008-01-22 06:16:00.407 022 17418.77 70.28 53927.99 88888.00 2008-01-22 06:16:00.907 022 17418.67 70.27 53927.93 88888.00 2008-01-22 06:16:01.407 022 17418.57 70.23 53927.99 88888.00 2008-01-22 06:16:01.907 022 17418.53 70.22 53928.04 88888.00 2008-01-22 06:16:02.407 022 17418.54 70.23 53928.03 88888.00 2008-01-22 06:16:02.907 022 17418.59 70.24 53928.04 88888.00 2008-01-22 06:16:03.407 022 17418.59 70.22 53928.02 88888.00 2008-01-22 06:16:03.907 022 17418.64 70.19 53927.96 88888.00 2008-01-22 06:16:04.407 022 17418.66 70.18 53927.99 88888.00 2008-01-22 06:16:04.907 022 17418.67 70.24 53928.03 88888.00 2008-01-22 06:16:05.407 022 17418.73 70.25 53927.96 88888.00 2008-01-22 06:16:05.907 022 17418.70 70.28 53927.95 88888.00 2008-01-22 06:16:06.407 022 17418.73 70.27 53927.95 88888.00 2008-01-22 06:16:06.907 022 17418.69 70.26 53928.04 88888.00 2008-01-22 06:16:07.407 022 17418.62 70.31 53928.07 88888.00 2008-01-22 06:16:07.907 022 17418.58 70.37 53928.00 88888.00 2008-01-22 06:16:08.407 022 17418.56 70.25 53928.01 88888.00 2008-01-22 06:16:08.907 022 17418.53 70.21 53927.98 88888.00 2008-01-22 06:16:09.407 022 17418.62 70.23 53928.01 88888.00 2008-01-22 06:16:09.907 022 17418.61 70.25 53928.01 88888.00 2008-01-22 06:16:10.407 022 17418.62 70.25 53927.84 88888.00 2008-01-22 06:16:10.907 022 17418.66 70.19 53927.91 88888.00 2008-01-22 06:16:11.407 022 17418.54 70.24 53928.03 88888.00 2008-01-22 06:16:11.907 022 17418.61 70.21 53928.00 88888.00 2008-01-22 06:16:12.407 022 17418.66 70.21 53927.99 88888.00 2008-01-22 06:16:12.907 022 17418.63 70.22 53928.02 88888.00 2008-01-22 06:16:13.407 022 17418.58 70.23 53927.96 88888.00 2008-01-22 06:16:13.907 022 17418.56 70.27 53927.96 88888.00 2008-01-22 06:16:14.407 022 17418.54 70.21 53928.02 88888.00 2008-01-22 06:16:14.907 022 17418.59 70.25 53928.10 88888.00 2008-01-22 06:16:15.407 022 17418.59 70.32 53928.12 88888.00 2008-01-22 06:16:15.907 022 17418.53 70.16 53928.07 88888.00 2008-01-22 06:16:16.407 022 17418.42 70.14 53928.00 88888.00 2008-01-22 06:16:16.907 022 17418.35 70.21 53928.03 88888.00 2008-01-22 06:16:17.407 022 17418.41 70.22 53928.05 88888.00 2008-01-22 06:16:17.907 022 17418.47 70.18 53928.10 88888.00 2008-01-22 06:16:18.407 022 17418.47 70.17 53928.18 88888.00 2008-01-22 06:16:18.907 022 17418.54 70.21 53928.07 88888.00 2008-01-22 06:16:19.407 022 17418.51 70.26 53927.95 88888.00 2008-01-22 06:16:19.907 022 17418.48 70.28 53927.96 88888.00 2008-01-22 06:16:20.407 022 17418.51 70.27 53928.06 88888.00 2008-01-22 06:16:20.907 022 17418.54 70.21 53928.10 88888.00 2008-01-22 06:16:21.407 022 17418.54 70.25 53928.04 88888.00 2008-01-22 06:16:21.907 022 17418.50 70.30 53928.09 88888.00 2008-01-22 06:16:22.407 022 17418.47 70.26 53928.11 88888.00 2008-01-22 06:16:22.907 022 17418.46 70.21 53928.10 88888.00 2008-01-22 06:16:23.407 022 17418.50 70.22 53928.13 88888.00 2008-01-22 06:16:23.907 022 17418.57 70.27 53928.16 88888.00 2008-01-22 06:16:24.407 022 17418.54 70.26 53928.19 88888.00 2008-01-22 06:16:24.907 022 17418.51 70.33 53928.12 88888.00 2008-01-22 06:16:25.407 022 17418.52 70.35 53928.05 88888.00 2008-01-22 06:16:25.907 022 17418.61 70.32 53928.07 88888.00 2008-01-22 06:16:26.407 022 17418.58 70.36 53928.04 88888.00 2008-01-22 06:16:26.907 022 17418.49 70.37 53927.92 88888.00 2008-01-22 06:16:27.407 022 17418.50 70.41 53927.94 88888.00 2008-01-22 06:16:27.907 022 17418.52 70.38 53928.07 88888.00 2008-01-22 06:16:28.407 022 17418.52 70.37 53928.11 88888.00 2008-01-22 06:16:28.907 022 17418.54 70.37 53928.18 88888.00 2008-01-22 06:16:29.407 022 17418.60 70.37 53928.16 88888.00 2008-01-22 06:16:29.907 022 17418.62 70.43 53928.10 88888.00 2008-01-22 06:16:30.407 022 17418.51 70.44 53928.05 88888.00 2008-01-22 06:16:30.907 022 17418.53 70.42 53928.06 88888.00 2008-01-22 06:16:31.407 022 17418.49 70.41 53928.04 88888.00 2008-01-22 06:16:31.907 022 17418.52 70.44 53928.00 88888.00 2008-01-22 06:16:32.407 022 17418.57 70.38 53927.91 88888.00 2008-01-22 06:16:32.907 022 17418.60 70.42 53928.02 88888.00 2008-01-22 06:16:33.407 022 17418.58 70.50 53927.98 88888.00 2008-01-22 06:16:33.907 022 17418.60 70.47 53928.00 88888.00 2008-01-22 06:16:34.407 022 17418.68 70.46 53928.03 88888.00 2008-01-22 06:16:34.907 022 17418.60 70.55 53928.05 88888.00 2008-01-22 06:16:35.407 022 17418.59 70.57 53928.07 88888.00 2008-01-22 06:16:35.907 022 17418.64 70.53 53928.01 88888.00 2008-01-22 06:16:36.407 022 17418.62 70.47 53927.87 88888.00 2008-01-22 06:16:36.907 022 17418.68 70.52 53927.89 88888.00 2008-01-22 06:16:37.407 022 17418.71 70.54 53927.87 88888.00 2008-01-22 06:16:37.907 022 17418.70 70.55 53927.95 88888.00 2008-01-22 06:16:38.407 022 17418.67 70.60 53928.02 88888.00 2008-01-22 06:16:38.907 022 17418.62 70.63 53927.92 88888.00 2008-01-22 06:16:39.407 022 17418.69 70.73 53928.01 88888.00 2008-01-22 06:16:39.907 022 17418.71 70.73 53928.00 88888.00 2008-01-22 06:16:40.407 022 17418.68 70.63 53927.91 88888.00 2008-01-22 06:16:40.907 022 17418.71 70.58 53927.89 88888.00 2008-01-22 06:16:41.407 022 17418.59 70.58 53927.93 88888.00 2008-01-22 06:16:41.907 022 17418.61 70.58 53927.85 88888.00 2008-01-22 06:16:42.407 022 17418.62 70.63 53927.90 88888.00 2008-01-22 06:16:42.907 022 17418.59 70.67 53927.83 88888.00 2008-01-22 06:16:43.407 022 17418.63 70.62 53927.85 88888.00 2008-01-22 06:16:43.907 022 17418.67 70.60 53927.90 88888.00 2008-01-22 06:16:44.407 022 17418.71 70.58 53927.90 88888.00 2008-01-22 06:16:44.907 022 17418.78 70.65 53927.89 88888.00 2008-01-22 06:16:45.407 022 17418.79 70.73 53927.95 88888.00 2008-01-22 06:16:45.907 022 17418.77 70.74 53927.98 88888.00 2008-01-22 06:16:46.407 022 17418.77 70.71 53927.94 88888.00 2008-01-22 06:16:46.907 022 17418.73 70.64 53927.95 88888.00 2008-01-22 06:16:47.407 022 17418.79 70.61 53928.04 88888.00 2008-01-22 06:16:47.907 022 17418.83 70.63 53928.11 88888.00 2008-01-22 06:16:48.407 022 17418.78 70.62 53928.13 88888.00 2008-01-22 06:16:48.907 022 17418.80 70.57 53928.11 88888.00 2008-01-22 06:16:49.407 022 17418.79 70.55 53928.12 88888.00 2008-01-22 06:16:49.907 022 17418.87 70.60 53928.01 88888.00 2008-01-22 06:16:50.407 022 17418.83 70.54 53928.04 88888.00 2008-01-22 06:16:50.907 022 17418.74 70.48 53928.03 88888.00 2008-01-22 06:16:51.407 022 17418.80 70.53 53927.96 88888.00 2008-01-22 06:16:51.907 022 17418.79 70.53 53927.90 88888.00 2008-01-22 06:16:52.407 022 17418.76 70.47 53927.80 88888.00 2008-01-22 06:16:52.907 022 17418.78 70.48 53927.78 88888.00 2008-01-22 06:16:53.407 022 17418.68 70.47 53927.70 88888.00 2008-01-22 06:16:53.907 022 17418.73 70.46 53927.77 88888.00 2008-01-22 06:16:54.407 022 17418.84 70.41 53927.82 88888.00 2008-01-22 06:16:54.907 022 17418.87 70.48 53927.78 88888.00 2008-01-22 06:16:55.407 022 17418.85 70.48 53927.90 88888.00 2008-01-22 06:16:55.907 022 17418.84 70.50 53927.89 88888.00 2008-01-22 06:16:56.407 022 17418.84 70.41 53927.93 88888.00 2008-01-22 06:16:56.907 022 17418.79 70.46 53927.95 88888.00 2008-01-22 06:16:57.407 022 17418.73 70.44 53927.95 88888.00 2008-01-22 06:16:57.907 022 17418.79 70.37 53927.99 88888.00 2008-01-22 06:16:58.407 022 17418.91 70.44 53927.94 88888.00 2008-01-22 06:16:58.907 022 17418.88 70.51 53927.96 88888.00 2008-01-22 06:16:59.407 022 17418.83 70.38 53927.96 88888.00 2008-01-22 06:16:59.907 022 17418.84 70.40 53928.02 88888.00 2008-01-22 06:17:00.407 022 17418.84 70.41 53927.94 88888.00 2008-01-22 06:17:00.907 022 17418.88 70.37 53927.92 88888.00 2008-01-22 06:17:01.407 022 17418.94 70.28 53927.95 88888.00 2008-01-22 06:17:01.907 022 17418.87 70.31 53928.06 88888.00 2008-01-22 06:17:02.407 022 17418.88 70.28 53928.13 88888.00 2008-01-22 06:17:02.907 022 17418.90 70.24 53928.14 88888.00 2008-01-22 06:17:03.407 022 17419.05 70.25 53928.05 88888.00 2008-01-22 06:17:03.907 022 17419.10 70.25 53927.92 88888.00 2008-01-22 06:17:04.407 022 17419.00 70.21 53927.94 88888.00 2008-01-22 06:17:04.907 022 17419.02 70.14 53928.02 88888.00 2008-01-22 06:17:05.407 022 17419.01 70.09 53928.06 88888.00 2008-01-22 06:17:05.907 022 17418.97 70.07 53928.05 88888.00 2008-01-22 06:17:06.407 022 17418.89 70.11 53928.10 88888.00 2008-01-22 06:17:06.907 022 17418.91 70.12 53928.07 88888.00 2008-01-22 06:17:07.407 022 17418.97 70.02 53927.98 88888.00 2008-01-22 06:17:07.907 022 17419.03 69.99 53927.93 88888.00 2008-01-22 06:17:08.407 022 17419.01 70.07 53927.98 88888.00 2008-01-22 06:17:08.907 022 17418.91 70.13 53927.94 88888.00 2008-01-22 06:17:09.407 022 17418.82 70.15 53927.93 88888.00 2008-01-22 06:17:09.907 022 17418.89 70.12 53927.92 88888.00 2008-01-22 06:17:10.407 022 17418.89 70.08 53927.96 88888.00 2008-01-22 06:17:10.907 022 17418.83 70.05 53927.93 88888.00 2008-01-22 06:17:11.407 022 17418.89 70.05 53927.89 88888.00 2008-01-22 06:17:11.907 022 17418.93 70.06 53927.90 88888.00 2008-01-22 06:17:12.407 022 17418.93 70.03 53928.01 88888.00 2008-01-22 06:17:12.907 022 17418.87 69.97 53928.13 88888.00 2008-01-22 06:17:13.407 022 17418.92 69.93 53928.09 88888.00 2008-01-22 06:17:13.907 022 17418.88 69.89 53928.07 88888.00 2008-01-22 06:17:14.407 022 17418.80 69.92 53928.01 88888.00 2008-01-22 06:17:14.907 022 17418.79 69.99 53928.02 88888.00 2008-01-22 06:17:15.407 022 17418.74 69.94 53927.98 88888.00 2008-01-22 06:17:15.907 022 17418.79 69.95 53927.91 88888.00 2008-01-22 06:17:16.407 022 17418.85 69.91 53927.89 88888.00 2008-01-22 06:17:16.907 022 17418.93 69.89 53927.92 88888.00 2008-01-22 06:17:17.407 022 17418.99 69.94 53928.07 88888.00 2008-01-22 06:17:17.907 022 17419.01 69.98 53928.11 88888.00 2008-01-22 06:17:18.407 022 17419.00 69.98 53928.12 88888.00 2008-01-22 06:17:18.907 022 17418.99 69.98 53928.11 88888.00 2008-01-22 06:17:19.407 022 17418.95 69.95 53928.17 88888.00 2008-01-22 06:17:19.907 022 17418.91 69.96 53928.22 88888.00 2008-01-22 06:17:20.407 022 17418.85 69.92 53928.03 88888.00 2008-01-22 06:17:20.907 022 17418.91 69.89 53928.05 88888.00 2008-01-22 06:17:21.407 022 17418.94 69.87 53928.02 88888.00 2008-01-22 06:17:21.907 022 17418.97 69.91 53928.07 88888.00 2008-01-22 06:17:22.407 022 17419.01 69.95 53928.15 88888.00 2008-01-22 06:17:22.907 022 17418.90 69.93 53928.17 88888.00 2008-01-22 06:17:23.407 022 17418.99 69.89 53928.11 88888.00 2008-01-22 06:17:23.907 022 17419.01 69.98 53928.00 88888.00 2008-01-22 06:17:24.407 022 17418.94 69.92 53928.03 88888.00 2008-01-22 06:17:24.904 022 17418.94 69.87 53928.10 88888.00 2008-01-22 06:17:25.404 022 17418.93 69.88 53927.96 88888.00 2008-01-22 06:17:25.904 022 17418.85 69.91 53927.95 88888.00 2008-01-22 06:17:26.404 022 17418.84 69.85 53928.03 88888.00 2008-01-22 06:17:26.904 022 17418.81 69.82 53928.01 88888.00 2008-01-22 06:17:27.404 022 17418.74 69.77 53928.12 88888.00 2008-01-22 06:17:27.904 022 17418.78 69.81 53928.24 88888.00 2008-01-22 06:17:28.404 022 17418.89 69.83 53928.19 88888.00 2008-01-22 06:17:28.904 022 17418.93 69.81 53928.09 88888.00 2008-01-22 06:17:29.404 022 17418.95 69.84 53928.07 88888.00 2008-01-22 06:17:29.904 022 17419.04 69.82 53928.16 88888.00 2008-01-22 06:17:30.404 022 17419.02 69.84 53928.12 88888.00 2008-01-22 06:17:30.904 022 17418.95 69.82 53928.03 88888.00 2008-01-22 06:17:31.404 022 17418.89 69.76 53928.06 88888.00 2008-01-22 06:17:31.904 022 17418.80 69.75 53928.09 88888.00 2008-01-22 06:17:32.404 022 17418.82 69.73 53928.04 88888.00 2008-01-22 06:17:32.904 022 17418.84 69.72 53928.07 88888.00 2008-01-22 06:17:33.404 022 17418.89 69.70 53928.02 88888.00 2008-01-22 06:17:33.904 022 17418.97 69.78 53928.01 88888.00 2008-01-22 06:17:34.404 022 17418.91 69.82 53928.00 88888.00 2008-01-22 06:17:34.904 022 17418.87 69.84 53928.07 88888.00 2008-01-22 06:17:35.404 022 17418.79 69.82 53928.12 88888.00 2008-01-22 06:17:35.904 022 17418.82 69.84 53928.11 88888.00 2008-01-22 06:17:36.404 022 17418.88 69.83 53928.03 88888.00 2008-01-22 06:17:36.904 022 17418.85 69.82 53927.95 88888.00 2008-01-22 06:17:37.404 022 17418.79 69.74 53928.00 88888.00 2008-01-22 06:17:37.904 022 17418.81 69.72 53928.12 88888.00 2008-01-22 06:17:38.404 022 17418.76 69.72 53928.15 88888.00 2008-01-22 06:17:38.904 022 17418.74 69.77 53928.12 88888.00 2008-01-22 06:17:39.404 022 17418.73 69.75 53927.93 88888.00 2008-01-22 06:17:39.904 022 17418.69 69.67 53928.02 88888.00 2008-01-22 06:17:40.404 022 17418.66 69.66 53928.03 88888.00 2008-01-22 06:17:40.904 022 17418.73 69.69 53927.96 88888.00 2008-01-22 06:17:41.404 022 17418.76 69.70 53927.96 88888.00 2008-01-22 06:17:41.904 022 17418.70 69.70 53928.02 88888.00 2008-01-22 06:17:42.404 022 17418.68 69.65 53928.07 88888.00 2008-01-22 06:17:42.904 022 17418.69 69.66 53928.06 88888.00 2008-01-22 06:17:43.404 022 17418.71 69.62 53928.10 88888.00 2008-01-22 06:17:43.904 022 17418.68 69.60 53928.13 88888.00 2008-01-22 06:17:44.404 022 17418.81 69.59 53928.14 88888.00 2008-01-22 06:17:44.904 022 17418.78 69.60 53928.10 88888.00 2008-01-22 06:17:45.404 022 17418.74 69.63 53928.09 88888.00 2008-01-22 06:17:45.904 022 17418.71 69.65 53928.07 88888.00 2008-01-22 06:17:46.404 022 17418.78 69.66 53928.06 88888.00 2008-01-22 06:17:46.904 022 17418.84 69.68 53928.21 88888.00 2008-01-22 06:17:47.404 022 17418.80 69.68 53928.28 88888.00 2008-01-22 06:17:47.904 022 17418.80 69.65 53928.26 88888.00 2008-01-22 06:17:48.404 022 17418.73 69.64 53928.12 88888.00 2008-01-22 06:17:48.904 022 17418.69 69.63 53928.27 88888.00 2008-01-22 06:17:49.404 022 17418.77 69.62 53928.25 88888.00 2008-01-22 06:17:49.904 022 17418.70 69.62 53928.21 88888.00 2008-01-22 06:17:50.404 022 17418.68 69.59 53928.32 88888.00 2008-01-22 06:17:50.904 022 17418.66 69.57 53928.22 88888.00 2008-01-22 06:17:51.404 022 17418.64 69.55 53928.14 88888.00 2008-01-22 06:17:51.904 022 17418.74 69.64 53928.15 88888.00 2008-01-22 06:17:52.404 022 17418.79 69.65 53928.22 88888.00 2008-01-22 06:17:52.904 022 17418.87 69.60 53928.25 88888.00 2008-01-22 06:17:53.404 022 17418.84 69.63 53928.25 88888.00 2008-01-22 06:17:53.904 022 17418.81 69.60 53928.27 88888.00 2008-01-22 06:17:54.404 022 17418.74 69.57 53928.33 88888.00 2008-01-22 06:17:54.904 022 17418.80 69.56 53928.33 88888.00 2008-01-22 06:17:55.404 022 17418.85 69.55 53928.37 88888.00 2008-01-22 06:17:55.904 022 17418.77 69.52 53928.32 88888.00 2008-01-22 06:17:56.404 022 17418.87 69.53 53928.21 88888.00 2008-01-22 06:17:56.904 022 17418.93 69.54 53928.15 88888.00 2008-01-22 06:17:57.404 022 17418.97 69.50 53928.19 88888.00 2008-01-22 06:17:57.904 022 17419.00 69.43 53928.24 88888.00 2008-01-22 06:17:58.404 022 17418.98 69.42 53928.19 88888.00 2008-01-22 06:17:58.904 022 17418.90 69.47 53928.23 88888.00 2008-01-22 06:17:59.404 022 17418.89 69.38 53928.15 88888.00 2008-01-22 06:17:59.904 022 17418.83 69.36 53928.15 88888.00 2008-01-22 06:18:00.404 022 17418.87 69.40 53928.18 88888.00 2008-01-22 06:18:00.904 022 17418.92 69.46 53928.23 88888.00 2008-01-22 06:18:01.404 022 17418.83 69.47 53928.27 88888.00 2008-01-22 06:18:01.904 022 17418.82 69.50 53928.22 88888.00 2008-01-22 06:18:02.404 022 17418.88 69.45 53928.24 88888.00 2008-01-22 06:18:02.904 022 17418.93 69.44 53928.16 88888.00 2008-01-22 06:18:03.404 022 17419.03 69.52 53928.16 88888.00 2008-01-22 06:18:03.904 022 17418.99 69.54 53928.24 88888.00 2008-01-22 06:18:04.404 022 17418.89 69.49 53928.28 88888.00 2008-01-22 06:18:04.904 022 17418.89 69.52 53928.24 88888.00 2008-01-22 06:18:05.404 022 17418.92 69.53 53928.13 88888.00 2008-01-22 06:18:05.904 022 17418.94 69.47 53928.13 88888.00 2008-01-22 06:18:06.404 022 17418.88 69.47 53928.15 88888.00 2008-01-22 06:18:06.904 022 17418.81 69.52 53928.17 88888.00 2008-01-22 06:18:07.404 022 17418.80 69.54 53928.18 88888.00 2008-01-22 06:18:07.904 022 17418.76 69.58 53928.25 88888.00 2008-01-22 06:18:08.404 022 17418.79 69.62 53928.13 88888.00 2008-01-22 06:18:08.904 022 17418.83 69.64 53928.02 88888.00 2008-01-22 06:18:09.404 022 17418.78 69.66 53928.04 88888.00 2008-01-22 06:18:09.904 022 17418.80 69.58 53928.05 88888.00 2008-01-22 06:18:10.404 022 17418.79 69.49 53928.16 88888.00 2008-01-22 06:18:10.904 022 17418.85 69.45 53928.18 88888.00 2008-01-22 06:18:11.404 022 17418.92 69.54 53928.11 88888.00 2008-01-22 06:18:11.904 022 17418.90 69.56 53928.14 88888.00 2008-01-22 06:18:12.404 022 17418.84 69.63 53928.24 88888.00 2008-01-22 06:18:12.904 022 17418.81 69.60 53928.18 88888.00 2008-01-22 06:18:13.404 022 17418.89 69.59 53928.07 88888.00 2008-01-22 06:18:13.904 022 17418.87 69.56 53928.22 88888.00 2008-01-22 06:18:14.404 022 17418.91 69.49 53928.23 88888.00 2008-01-22 06:18:14.904 022 17418.99 69.43 53928.24 88888.00 2008-01-22 06:18:15.404 022 17418.98 69.46 53928.28 88888.00 2008-01-22 06:18:15.904 022 17419.05 69.54 53928.12 88888.00 2008-01-22 06:18:16.404 022 17419.02 69.54 53928.07 88888.00 2008-01-22 06:18:16.904 022 17418.99 69.57 53928.03 88888.00 2008-01-22 06:18:17.404 022 17418.95 69.63 53928.04 88888.00 2008-01-22 06:18:17.904 022 17418.88 69.69 53928.13 88888.00 2008-01-22 06:18:18.404 022 17418.90 69.62 53928.13 88888.00 2008-01-22 06:18:18.904 022 17418.92 69.57 53928.15 88888.00 2008-01-22 06:18:19.404 022 17418.91 69.54 53928.21 88888.00 2008-01-22 06:18:19.904 022 17418.97 69.54 53928.15 88888.00 2008-01-22 06:18:20.404 022 17418.94 69.53 53928.13 88888.00 2008-01-22 06:18:20.904 022 17418.97 69.52 53928.02 88888.00 2008-01-22 06:18:21.404 022 17418.95 69.57 53927.99 88888.00 2008-01-22 06:18:21.904 022 17418.94 69.57 53927.99 88888.00 2008-01-22 06:18:22.404 022 17418.89 69.62 53928.04 88888.00 2008-01-22 06:18:22.904 022 17418.91 69.66 53928.15 88888.00 2008-01-22 06:18:23.404 022 17418.92 69.56 53928.19 88888.00 2008-01-22 06:18:23.904 022 17418.99 69.56 53928.15 88888.00 2008-01-22 06:18:24.404 022 17418.97 69.59 53928.04 88888.00 2008-01-22 06:18:24.904 022 17418.93 69.53 53928.05 88888.00 2008-01-22 06:18:25.404 022 17418.97 69.52 53928.13 88888.00 2008-01-22 06:18:25.904 022 17419.01 69.52 53928.10 88888.00 2008-01-22 06:18:26.404 022 17419.00 69.55 53928.11 88888.00 2008-01-22 06:18:26.904 022 17418.97 69.60 53928.09 88888.00 2008-01-22 06:18:27.404 022 17418.95 69.60 53928.14 88888.00 2008-01-22 06:18:27.904 022 17418.92 69.54 53928.10 88888.00 2008-01-22 06:18:28.404 022 17418.99 69.58 53927.96 88888.00 2008-01-22 06:18:28.904 022 17418.97 69.55 53928.01 88888.00 2008-01-22 06:18:29.404 022 17418.97 69.54 53928.00 88888.00 2008-01-22 06:18:29.904 022 17418.95 69.49 53928.02 88888.00 2008-01-22 06:18:30.404 022 17418.98 69.50 53928.05 88888.00 2008-01-22 06:18:30.904 022 17419.04 69.54 53928.14 88888.00 2008-01-22 06:18:31.404 022 17419.01 69.58 53928.12 88888.00 2008-01-22 06:18:31.904 022 17418.97 69.56 53928.09 88888.00 2008-01-22 06:18:32.404 022 17418.91 69.59 53928.04 88888.00 2008-01-22 06:18:32.904 022 17418.95 69.54 53928.05 88888.00 2008-01-22 06:18:33.404 022 17418.98 69.52 53928.07 88888.00 2008-01-22 06:18:33.904 022 17418.99 69.58 53928.11 88888.00 2008-01-22 06:18:34.404 022 17419.08 69.52 53928.00 88888.00 2008-01-22 06:18:34.904 022 17419.04 69.50 53927.99 88888.00 2008-01-22 06:18:35.404 022 17419.02 69.55 53927.99 88888.00 2008-01-22 06:18:35.904 022 17418.97 69.55 53928.03 88888.00 2008-01-22 06:18:36.404 022 17419.03 69.52 53928.15 88888.00 2008-01-22 06:18:36.904 022 17419.04 69.53 53928.26 88888.00 2008-01-22 06:18:37.404 022 17419.07 69.54 53928.30 88888.00 2008-01-22 06:18:37.904 022 17419.04 69.48 53928.13 88888.00 2008-01-22 06:18:38.404 022 17419.05 69.47 53928.12 88888.00 2008-01-22 06:18:38.904 022 17419.05 69.48 53928.07 88888.00 2008-01-22 06:18:39.404 022 17419.01 69.47 53928.13 88888.00 2008-01-22 06:18:39.904 022 17419.01 69.48 53928.04 88888.00 2008-01-22 06:18:40.404 022 17419.03 69.45 53928.06 88888.00 2008-01-22 06:18:40.904 022 17419.02 69.49 53928.06 88888.00 2008-01-22 06:18:41.404 022 17419.08 69.49 53928.00 88888.00 2008-01-22 06:18:41.904 022 17419.07 69.42 53927.94 88888.00 2008-01-22 06:18:42.404 022 17419.05 69.42 53927.94 88888.00 2008-01-22 06:18:42.904 022 17419.00 69.45 53928.04 88888.00 2008-01-22 06:18:43.404 022 17418.95 69.44 53928.17 88888.00 2008-01-22 06:18:43.904 022 17418.95 69.45 53928.15 88888.00 2008-01-22 06:18:44.404 022 17419.10 69.49 53928.13 88888.00 2008-01-22 06:18:44.904 022 17419.09 69.47 53928.09 88888.00 2008-01-22 06:18:45.404 022 17418.93 69.45 53928.06 88888.00 2008-01-22 06:18:45.904 022 17419.03 69.45 53928.06 88888.00 2008-01-22 06:18:46.404 022 17419.14 69.48 53928.13 88888.00 2008-01-22 06:18:46.904 022 17419.05 69.43 53928.10 88888.00 2008-01-22 06:18:47.404 022 17418.98 69.45 53928.11 88888.00 2008-01-22 06:18:47.904 022 17418.97 69.48 53928.11 88888.00 2008-01-22 06:18:48.404 022 17418.97 69.48 53927.99 88888.00 2008-01-22 06:18:48.904 022 17419.04 69.38 53927.98 88888.00 2008-01-22 06:18:49.404 022 17418.94 69.36 53928.09 88888.00 2008-01-22 06:18:49.904 022 17418.87 69.37 53928.05 88888.00 2008-01-22 06:18:50.404 022 17418.95 69.40 53928.01 88888.00 2008-01-22 06:18:50.904 022 17418.97 69.44 53928.02 88888.00 2008-01-22 06:18:51.404 022 17418.99 69.44 53927.99 88888.00 2008-01-22 06:18:51.904 022 17418.99 69.31 53928.09 88888.00 2008-01-22 06:18:52.404 022 17418.95 69.29 53928.09 88888.00 2008-01-22 06:18:52.904 022 17419.02 69.38 53927.94 88888.00 2008-01-22 06:18:53.404 022 17419.05 69.36 53927.92 88888.00 2008-01-22 06:18:53.904 022 17418.97 69.30 53927.98 88888.00 2008-01-22 06:18:54.404 022 17418.98 69.40 53928.01 88888.00 2008-01-22 06:18:54.904 022 17419.04 69.37 53928.09 88888.00 2008-01-22 06:18:55.404 022 17419.10 69.34 53928.14 88888.00 2008-01-22 06:18:55.904 022 17418.98 69.34 53928.19 88888.00 2008-01-22 06:18:56.404 022 17419.03 69.35 53928.27 88888.00 2008-01-22 06:18:56.904 022 17419.07 69.33 53928.23 88888.00 2008-01-22 06:18:57.404 022 17418.94 69.35 53928.10 88888.00 2008-01-22 06:18:57.904 022 17418.97 69.37 53927.99 88888.00 2008-01-22 06:18:58.404 022 17418.98 69.38 53927.95 88888.00 2008-01-22 06:18:58.904 022 17419.00 69.37 53927.96 88888.00 2008-01-22 06:18:59.404 022 17418.98 69.34 53927.93 88888.00 2008-01-22 06:18:59.904 022 17419.02 69.38 53927.99 88888.00 2008-01-22 06:19:00.404 022 17418.92 69.35 53928.12 88888.00 2008-01-22 06:19:00.904 022 17418.88 69.37 53928.18 88888.00 2008-01-22 06:19:01.404 022 17418.92 69.42 53928.10 88888.00 2008-01-22 06:19:01.904 022 17418.99 69.42 53928.11 88888.00 2008-01-22 06:19:02.404 022 17419.01 69.42 53928.01 88888.00 2008-01-22 06:19:02.904 022 17418.93 69.38 53927.95 88888.00 2008-01-22 06:19:03.404 022 17418.92 69.34 53927.98 88888.00 2008-01-22 06:19:03.904 022 17418.92 69.25 53928.05 88888.00 2008-01-22 06:19:04.404 022 17418.89 69.28 53928.05 88888.00 2008-01-22 06:19:04.904 022 17418.97 69.28 53928.04 88888.00 2008-01-22 06:19:05.404 022 17418.97 69.29 53928.06 88888.00 2008-01-22 06:19:05.904 022 17418.89 69.35 53928.07 88888.00 2008-01-22 06:19:06.404 022 17418.91 69.26 53928.15 88888.00 2008-01-22 06:19:06.904 022 17418.89 69.28 53928.10 88888.00 2008-01-22 06:19:07.404 022 17418.87 69.30 53928.12 88888.00 2008-01-22 06:19:07.904 022 17418.74 69.37 53928.10 88888.00 2008-01-22 06:19:08.404 022 17418.79 69.31 53928.13 88888.00 2008-01-22 06:19:08.904 022 17418.80 69.27 53928.10 88888.00 2008-01-22 06:19:09.404 022 17418.74 69.26 53928.06 88888.00 2008-01-22 06:19:09.904 022 17418.76 69.21 53928.11 88888.00 2008-01-22 06:19:10.404 022 17418.81 69.28 53928.19 88888.00 2008-01-22 06:19:10.904 022 17418.81 69.30 53928.09 88888.00 2008-01-22 06:19:11.404 022 17418.72 69.18 53928.13 88888.00 2008-01-22 06:19:11.904 022 17418.79 69.18 53928.24 88888.00 2008-01-22 06:19:12.404 022 17418.82 69.18 53928.17 88888.00 2008-01-22 06:19:12.904 022 17418.73 69.21 53928.16 88888.00 2008-01-22 06:19:13.404 022 17418.71 69.24 53928.10 88888.00 2008-01-22 06:19:13.904 022 17418.81 69.30 53928.14 88888.00 2008-01-22 06:19:14.404 022 17418.93 69.36 53928.04 88888.00 2008-01-22 06:19:14.904 022 17418.94 69.36 53928.01 88888.00 2008-01-22 06:19:15.404 022 17418.93 69.25 53928.04 88888.00 2008-01-22 06:19:15.904 022 17418.95 69.26 53928.17 88888.00 2008-01-22 06:19:16.404 022 17419.00 69.31 53928.21 88888.00 2008-01-22 06:19:16.904 022 17419.02 69.33 53928.21 88888.00 2008-01-22 06:19:17.404 022 17418.92 69.28 53928.13 88888.00 2008-01-22 06:19:17.904 022 17418.98 69.28 53928.13 88888.00 2008-01-22 06:19:18.404 022 17419.04 69.28 53928.12 88888.00 2008-01-22 06:19:18.904 022 17419.10 69.27 53928.07 88888.00 2008-01-22 06:19:19.404 022 17419.05 69.31 53928.05 88888.00 2008-01-22 06:19:19.904 022 17419.02 69.34 53928.02 88888.00 2008-01-22 06:19:20.404 022 17419.00 69.36 53928.04 88888.00 2008-01-22 06:19:20.904 022 17419.04 69.34 53928.10 88888.00 2008-01-22 06:19:21.404 022 17419.02 69.28 53928.12 88888.00 2008-01-22 06:19:21.904 022 17418.98 69.30 53928.00 88888.00 2008-01-22 06:19:22.404 022 17418.97 69.30 53927.96 88888.00 2008-01-22 06:19:22.904 022 17419.00 69.26 53928.04 88888.00 2008-01-22 06:19:23.404 022 17419.03 69.30 53928.02 88888.00 2008-01-22 06:19:23.904 022 17419.07 69.34 53927.94 88888.00 2008-01-22 06:19:24.404 022 17418.97 69.30 53927.87 88888.00 2008-01-22 06:19:24.904 022 17418.95 69.26 53927.81 88888.00 2008-01-22 06:19:25.404 022 17419.00 69.28 53927.87 88888.00 2008-01-22 06:19:25.904 022 17418.92 69.26 53927.98 88888.00 2008-01-22 06:19:26.404 022 17418.94 69.26 53927.92 88888.00 2008-01-22 06:19:26.904 022 17419.07 69.20 53927.91 88888.00 2008-01-22 06:19:27.404 022 17419.02 69.24 53927.87 88888.00 2008-01-22 06:19:27.904 022 17418.93 69.21 53927.92 88888.00 2008-01-22 06:19:28.404 022 17418.99 69.21 53927.87 88888.00 2008-01-22 06:19:28.904 022 17419.08 69.26 53927.81 88888.00 2008-01-22 06:19:29.404 022 17419.01 69.24 53927.77 88888.00 2008-01-22 06:19:29.904 022 17418.92 69.25 53927.88 88888.00 2008-01-22 06:19:30.404 022 17418.90 69.28 53927.98 88888.00 2008-01-22 06:19:30.904 022 17418.97 69.31 53927.91 88888.00 2008-01-22 06:19:31.404 022 17418.99 69.30 53927.88 88888.00 2008-01-22 06:19:31.904 022 17419.10 69.30 53927.89 88888.00 2008-01-22 06:19:32.404 022 17419.10 69.25 53927.84 88888.00 2008-01-22 06:19:32.904 022 17419.09 69.19 53927.83 88888.00 2008-01-22 06:19:33.404 022 17419.08 69.17 53927.90 88888.00 2008-01-22 06:19:33.904 022 17419.00 69.17 53927.93 88888.00 2008-01-22 06:19:34.404 022 17419.03 69.26 53928.04 88888.00 2008-01-22 06:19:34.904 022 17419.09 69.28 53928.01 88888.00 2008-01-22 06:19:35.404 022 17419.10 69.25 53928.09 88888.00 2008-01-22 06:19:35.904 022 17419.08 69.20 53928.10 88888.00 2008-01-22 06:19:36.404 022 17419.13 69.20 53927.92 88888.00 2008-01-22 06:19:36.904 022 17419.14 69.13 53927.94 88888.00 2008-01-22 06:19:37.404 022 17419.11 69.18 53928.04 88888.00 2008-01-22 06:19:37.904 022 17419.15 69.13 53928.09 88888.00 2008-01-22 06:19:38.404 022 17419.15 69.15 53928.02 88888.00 2008-01-22 06:19:38.904 022 17419.12 69.21 53928.01 88888.00 2008-01-22 06:19:39.404 022 17419.22 69.25 53927.99 88888.00 2008-01-22 06:19:39.904 022 17419.25 69.24 53928.00 88888.00 2008-01-22 06:19:40.404 022 17419.17 69.27 53927.98 88888.00 2008-01-22 06:19:40.904 022 17419.19 69.28 53927.90 88888.00 2008-01-22 06:19:41.404 022 17419.19 69.26 53927.90 88888.00 2008-01-22 06:19:41.904 022 17419.21 69.25 53927.88 88888.00 2008-01-22 06:19:42.404 022 17419.25 69.25 53927.84 88888.00 2008-01-22 06:19:42.904 022 17419.21 69.19 53927.90 88888.00 2008-01-22 06:19:43.404 022 17419.17 69.19 53928.00 88888.00 2008-01-22 06:19:43.904 022 17419.13 69.21 53927.98 88888.00 2008-01-22 06:19:44.404 022 17419.13 69.24 53927.89 88888.00 2008-01-22 06:19:44.904 022 17419.19 69.23 53927.94 88888.00 2008-01-22 06:19:45.404 022 17419.17 69.27 53928.02 88888.00 2008-01-22 06:19:45.904 022 17419.11 69.28 53927.98 88888.00 2008-01-22 06:19:46.404 022 17419.07 69.27 53927.92 88888.00 2008-01-22 06:19:46.904 022 17419.08 69.25 53927.89 88888.00 2008-01-22 06:19:47.404 022 17419.05 69.26 53927.95 88888.00 2008-01-22 06:19:47.904 022 17419.07 69.20 53927.91 88888.00 2008-01-22 06:19:48.404 022 17419.09 69.14 53927.92 88888.00 2008-01-22 06:19:48.904 022 17419.14 69.11 53927.90 88888.00 2008-01-22 06:19:49.404 022 17419.25 69.14 53927.98 88888.00 2008-01-22 06:19:49.904 022 17419.12 69.18 53927.92 88888.00 2008-01-22 06:19:50.404 022 17419.13 69.19 53927.92 88888.00 2008-01-22 06:19:50.904 022 17419.10 69.14 53928.01 88888.00 2008-01-22 06:19:51.404 022 17419.07 69.08 53927.94 88888.00 2008-01-22 06:19:51.904 022 17419.02 69.08 53927.95 88888.00 2008-01-22 06:19:52.404 022 17419.21 69.08 53927.98 88888.00 2008-01-22 06:19:52.904 022 17419.25 69.05 53928.00 88888.00 2008-01-22 06:19:53.404 022 17419.20 69.06 53928.00 88888.00 2008-01-22 06:19:53.904 022 17419.17 69.05 53927.98 88888.00 2008-01-22 06:19:54.404 022 17419.15 69.07 53927.95 88888.00 2008-01-22 06:19:54.904 022 17419.13 69.09 53927.87 88888.00 2008-01-22 06:19:55.404 022 17419.10 69.04 53927.85 88888.00 2008-01-22 06:19:55.904 022 17419.04 69.01 53927.91 88888.00 2008-01-22 06:19:56.404 022 17418.99 69.03 53927.82 88888.00 2008-01-22 06:19:56.904 022 17419.04 68.99 53927.88 88888.00 2008-01-22 06:19:57.404 022 17419.14 69.03 53927.92 88888.00 2008-01-22 06:19:57.904 022 17419.07 68.96 53927.91 88888.00 2008-01-22 06:19:58.404 022 17419.01 69.04 53927.99 88888.00 2008-01-22 06:19:58.904 022 17419.03 69.08 53927.92 88888.00 2008-01-22 06:19:59.404 022 17419.08 69.00 53927.89 88888.00 2008-01-22 06:19:59.904 022 17419.08 69.06 53927.91 88888.00 2008-01-22 06:20:00.404 022 17419.17 69.06 53928.03 88888.00 2008-01-22 06:20:00.904 022 17419.18 69.01 53928.10 88888.00 2008-01-22 06:20:01.404 022 17419.21 69.11 53928.13 88888.00 2008-01-22 06:20:01.904 022 17419.14 69.06 53928.04 88888.00 2008-01-22 06:20:02.404 022 17419.10 69.05 53928.03 88888.00 2008-01-22 06:20:02.904 022 17419.04 68.99 53928.01 88888.00 2008-01-22 06:20:03.404 022 17418.94 69.04 53927.95 88888.00 2008-01-22 06:20:03.904 022 17419.02 69.04 53927.98 88888.00 2008-01-22 06:20:04.404 022 17419.08 69.04 53928.14 88888.00 2008-01-22 06:20:04.904 022 17419.07 69.09 53928.17 88888.00 2008-01-22 06:20:05.404 022 17419.02 69.13 53928.14 88888.00 2008-01-22 06:20:05.904 022 17419.10 69.04 53928.04 88888.00 2008-01-22 06:20:06.404 022 17419.07 69.05 53928.02 88888.00 2008-01-22 06:20:06.904 022 17418.97 69.06 53927.95 88888.00 2008-01-22 06:20:07.404 022 17419.01 69.05 53927.85 88888.00 2008-01-22 06:20:07.904 022 17418.98 68.96 53927.82 88888.00 2008-01-22 06:20:08.404 022 17418.98 68.95 53927.88 88888.00 2008-01-22 06:20:08.904 022 17419.04 68.94 53928.02 88888.00 2008-01-22 06:20:09.404 022 17419.01 68.86 53927.92 88888.00 2008-01-22 06:20:09.904 022 17418.99 68.86 53928.10 88888.00 2008-01-22 06:20:10.404 022 17419.05 68.89 53928.17 88888.00 2008-01-22 06:20:10.904 022 17419.04 68.91 53928.11 88888.00 2008-01-22 06:20:11.404 022 17419.11 68.88 53928.03 88888.00 2008-01-22 06:20:11.904 022 17419.07 68.91 53928.03 88888.00 2008-01-22 06:20:12.404 022 17419.09 68.88 53927.96 88888.00 2008-01-22 06:20:12.904 022 17419.11 68.84 53927.91 88888.00 2008-01-22 06:20:13.404 022 17418.99 68.86 53927.91 88888.00 2008-01-22 06:20:13.904 022 17419.08 68.86 53927.90 88888.00 2008-01-22 06:20:14.404 022 17419.14 68.84 53927.96 88888.00 2008-01-22 06:20:14.904 022 17419.13 68.76 53927.96 88888.00 2008-01-22 06:20:15.404 022 17419.14 68.76 53927.93 88888.00 2008-01-22 06:20:15.904 022 17419.12 68.84 53927.90 88888.00 2008-01-22 06:20:16.404 022 17419.13 68.84 53927.81 88888.00 2008-01-22 06:20:16.904 022 17419.18 68.86 53927.88 88888.00 2008-01-22 06:20:17.404 022 17419.10 68.86 53927.96 88888.00 2008-01-22 06:20:17.904 022 17419.10 68.88 53927.95 88888.00 2008-01-22 06:20:18.404 022 17419.03 68.85 53927.87 88888.00 2008-01-22 06:20:18.904 022 17419.03 68.87 53927.79 88888.00 2008-01-22 06:20:19.404 022 17419.07 68.86 53927.78 88888.00 2008-01-22 06:20:19.901 022 17419.15 68.86 53927.93 88888.00 2008-01-22 06:20:20.401 022 17419.23 68.81 53928.01 88888.00 2008-01-22 06:20:20.901 022 17419.23 68.82 53927.98 88888.00 2008-01-22 06:20:21.401 022 17419.14 68.88 53927.93 88888.00 2008-01-22 06:20:21.901 022 17419.11 68.82 53927.96 88888.00 2008-01-22 06:20:22.401 022 17419.09 68.86 53927.89 88888.00 2008-01-22 06:20:22.901 022 17419.05 68.89 53927.93 88888.00 2008-01-22 06:20:23.401 022 17419.05 68.90 53928.01 88888.00 2008-01-22 06:20:23.901 022 17419.05 68.86 53928.11 88888.00 2008-01-22 06:20:24.401 022 17419.10 68.79 53928.16 88888.00 2008-01-22 06:20:24.901 022 17419.14 68.82 53928.05 88888.00 2008-01-22 06:20:25.401 022 17419.15 68.86 53928.16 88888.00 2008-01-22 06:20:25.901 022 17419.14 68.86 53928.14 88888.00 2008-01-22 06:20:26.401 022 17419.12 68.88 53928.11 88888.00 2008-01-22 06:20:26.901 022 17419.10 68.82 53928.15 88888.00 2008-01-22 06:20:27.401 022 17419.14 68.79 53928.06 88888.00 2008-01-22 06:20:27.901 022 17419.11 68.77 53928.05 88888.00 2008-01-22 06:20:28.401 022 17419.14 68.74 53928.03 88888.00 2008-01-22 06:20:28.901 022 17419.14 68.74 53928.04 88888.00 2008-01-22 06:20:29.401 022 17419.11 68.74 53928.03 88888.00 2008-01-22 06:20:29.901 022 17419.12 68.80 53928.04 88888.00 2008-01-22 06:20:30.401 022 17419.10 68.81 53928.07 88888.00 2008-01-22 06:20:30.901 022 17419.17 68.89 53928.10 88888.00 2008-01-22 06:20:31.401 022 17419.14 68.96 53928.07 88888.00 2008-01-22 06:20:31.901 022 17419.10 68.94 53928.03 88888.00 2008-01-22 06:20:32.401 022 17419.10 68.92 53928.10 88888.00 2008-01-22 06:20:32.901 022 17419.09 68.92 53928.04 88888.00 2008-01-22 06:20:33.401 022 17419.09 68.89 53928.03 88888.00 2008-01-22 06:20:33.901 022 17419.08 68.88 53927.94 88888.00 2008-01-22 06:20:34.401 022 17419.09 68.84 53927.95 88888.00 2008-01-22 06:20:34.901 022 17419.10 68.79 53928.03 88888.00 2008-01-22 06:20:35.401 022 17419.05 68.74 53928.04 88888.00 2008-01-22 06:20:35.901 022 17419.11 68.76 53928.05 88888.00 2008-01-22 06:20:36.401 022 17419.17 68.91 53928.06 88888.00 2008-01-22 06:20:36.901 022 17419.12 68.91 53927.88 88888.00 2008-01-22 06:20:37.401 022 17419.12 68.87 53927.80 88888.00 2008-01-22 06:20:37.901 022 17419.07 68.85 53927.91 88888.00 2008-01-22 06:20:38.401 022 17418.98 68.91 53927.95 88888.00 2008-01-22 06:20:38.901 022 17418.95 68.98 53927.94 88888.00 2008-01-22 06:20:39.401 022 17419.04 68.95 53927.90 88888.00 2008-01-22 06:20:39.901 022 17418.93 68.91 53927.88 88888.00 2008-01-22 06:20:40.401 022 17418.92 68.96 53927.88 88888.00 2008-01-22 06:20:40.901 022 17418.95 69.00 53927.93 88888.00 2008-01-22 06:20:41.401 022 17419.02 69.03 53927.98 88888.00 2008-01-22 06:20:41.901 022 17419.00 69.06 53927.94 88888.00 2008-01-22 06:20:42.401 022 17418.93 69.07 53927.96 88888.00 2008-01-22 06:20:42.901 022 17419.00 69.05 53927.98 88888.00 2008-01-22 06:20:43.401 022 17419.03 69.11 53927.89 88888.00 2008-01-22 06:20:43.901 022 17419.00 69.17 53927.88 88888.00 2008-01-22 06:20:44.401 022 17419.00 69.10 53927.87 88888.00 2008-01-22 06:20:44.901 022 17419.05 69.08 53927.89 88888.00 2008-01-22 06:20:45.401 022 17419.08 69.08 53927.90 88888.00 2008-01-22 06:20:45.901 022 17419.00 69.21 53927.96 88888.00 2008-01-22 06:20:46.401 022 17418.92 69.23 53927.99 88888.00 2008-01-22 06:20:46.901 022 17418.99 69.20 53928.05 88888.00 2008-01-22 06:20:47.401 022 17418.99 69.19 53928.03 88888.00 2008-01-22 06:20:47.901 022 17418.82 69.18 53927.92 88888.00 2008-01-22 06:20:48.401 022 17418.83 69.13 53927.95 88888.00 2008-01-22 06:20:48.901 022 17418.94 69.11 53928.04 88888.00 2008-01-22 06:20:49.401 022 17418.97 69.15 53928.12 88888.00 2008-01-22 06:20:49.901 022 17419.11 69.06 53928.11 88888.00 2008-01-22 06:20:50.401 022 17419.09 69.13 53928.09 88888.00 2008-01-22 06:20:50.901 022 17419.10 69.10 53927.96 88888.00 2008-01-22 06:20:51.401 022 17419.00 69.14 53927.92 88888.00 2008-01-22 06:20:51.901 022 17418.94 69.18 53927.98 88888.00 2008-01-22 06:20:52.401 022 17419.00 69.23 53928.04 88888.00 2008-01-22 06:20:52.901 022 17419.01 69.16 53928.06 88888.00 2008-01-22 06:20:53.401 022 17418.97 69.16 53928.11 88888.00 2008-01-22 06:20:53.901 022 17419.00 69.10 53928.10 88888.00 2008-01-22 06:20:54.401 022 17418.99 69.13 53928.06 88888.00 2008-01-22 06:20:54.901 022 17418.99 69.14 53927.99 88888.00 2008-01-22 06:20:55.401 022 17419.10 69.15 53928.09 88888.00 2008-01-22 06:20:55.901 022 17419.12 69.19 53928.04 88888.00 2008-01-22 06:20:56.401 022 17419.08 69.13 53928.10 88888.00 2008-01-22 06:20:56.901 022 17419.01 69.08 53928.04 88888.00 2008-01-22 06:20:57.401 022 17419.04 69.13 53927.95 88888.00 2008-01-22 06:20:57.901 022 17419.04 69.10 53928.00 88888.00 2008-01-22 06:20:58.401 022 17418.99 69.16 53928.03 88888.00 2008-01-22 06:20:58.901 022 17419.00 69.13 53928.02 88888.00 2008-01-22 06:20:59.401 022 17419.05 69.15 53927.92 88888.00 2008-01-22 06:20:59.901 022 17419.05 69.17 53928.03 88888.00 2008-01-22 06:21:00.401 022 17419.01 69.18 53928.04 88888.00 2008-01-22 06:21:00.901 022 17419.05 69.14 53927.94 88888.00 2008-01-22 06:21:01.401 022 17419.03 69.10 53927.90 88888.00 2008-01-22 06:21:01.901 022 17419.09 69.06 53928.00 88888.00 2008-01-22 06:21:02.401 022 17419.13 69.05 53927.96 88888.00 2008-01-22 06:21:02.901 022 17419.12 68.99 53927.90 88888.00 2008-01-22 06:21:03.401 022 17419.12 68.99 53927.88 88888.00 2008-01-22 06:21:03.901 022 17419.11 68.96 53927.93 88888.00 2008-01-22 06:21:04.401 022 17419.12 69.00 53927.93 88888.00 2008-01-22 06:21:04.901 022 17419.14 69.04 53927.93 88888.00 2008-01-22 06:21:05.401 022 17419.09 69.07 53927.92 88888.00 2008-01-22 06:21:05.901 022 17418.98 69.04 53927.90 88888.00 2008-01-22 06:21:06.401 022 17418.98 69.03 53927.84 88888.00 2008-01-22 06:21:06.901 022 17419.09 68.98 53927.89 88888.00 2008-01-22 06:21:07.401 022 17419.12 68.97 53927.82 88888.00 2008-01-22 06:21:07.901 022 17419.12 68.99 53927.84 88888.00 2008-01-22 06:21:08.401 022 17419.21 68.96 53927.91 88888.00 2008-01-22 06:21:08.901 022 17419.22 69.05 53927.98 88888.00 2008-01-22 06:21:09.401 022 17419.15 69.09 53928.05 88888.00 2008-01-22 06:21:09.901 022 17419.12 69.01 53927.93 88888.00 2008-01-22 06:21:10.401 022 17419.05 68.97 53927.93 88888.00 2008-01-22 06:21:10.901 022 17419.13 68.96 53927.92 88888.00 2008-01-22 06:21:11.401 022 17419.11 68.95 53927.89 88888.00 2008-01-22 06:21:11.901 022 17419.09 68.95 53927.87 88888.00 2008-01-22 06:21:12.401 022 17419.08 68.94 53927.87 88888.00 2008-01-22 06:21:12.901 022 17419.13 68.95 53927.80 88888.00 2008-01-22 06:21:13.401 022 17419.10 68.98 53927.85 88888.00 2008-01-22 06:21:13.901 022 17419.19 68.99 53927.91 88888.00 2008-01-22 06:21:14.401 022 17419.19 68.94 53927.95 88888.00 2008-01-22 06:21:14.901 022 17419.21 68.91 53927.84 88888.00 2008-01-22 06:21:15.401 022 17419.28 68.92 53927.84 88888.00 2008-01-22 06:21:15.901 022 17419.31 68.88 53927.87 88888.00 2008-01-22 06:21:16.401 022 17419.34 68.84 53927.85 88888.00 2008-01-22 06:21:16.901 022 17419.30 68.88 53927.87 88888.00 2008-01-22 06:21:17.401 022 17419.25 68.90 53927.88 88888.00 2008-01-22 06:21:17.901 022 17419.31 68.85 53927.95 88888.00 2008-01-22 06:21:18.401 022 17419.24 68.90 53927.98 88888.00 2008-01-22 06:21:18.901 022 17419.24 68.96 53928.05 88888.00 2008-01-22 06:21:19.401 022 17419.29 68.99 53928.09 88888.00 2008-01-22 06:21:19.901 022 17419.29 68.97 53928.09 88888.00 2008-01-22 06:21:20.401 022 17419.28 68.97 53927.98 88888.00 2008-01-22 06:21:20.901 022 17419.27 68.94 53927.87 88888.00 2008-01-22 06:21:21.401 022 17419.29 68.90 53927.96 88888.00 2008-01-22 06:21:21.901 022 17419.29 68.89 53927.92 88888.00 2008-01-22 06:21:22.401 022 17419.27 68.86 53927.88 88888.00 2008-01-22 06:21:22.901 022 17419.33 68.79 53927.99 88888.00 2008-01-22 06:21:23.401 022 17419.29 68.75 53927.99 88888.00 2008-01-22 06:21:23.901 022 17419.25 68.80 53927.93 88888.00 2008-01-22 06:21:24.401 022 17419.27 68.94 53927.87 88888.00 2008-01-22 06:21:24.901 022 17419.33 68.86 53927.89 88888.00 2008-01-22 06:21:25.401 022 17419.31 68.86 53927.93 88888.00 2008-01-22 06:21:25.901 022 17419.38 68.90 53928.00 88888.00 2008-01-22 06:21:26.401 022 17419.33 68.89 53928.04 88888.00 2008-01-22 06:21:26.901 022 17419.35 68.84 53928.06 88888.00 2008-01-22 06:21:27.401 022 17419.35 68.88 53928.10 88888.00 2008-01-22 06:21:27.901 022 17419.33 68.88 53927.99 88888.00 2008-01-22 06:21:28.401 022 17419.38 68.84 53927.83 88888.00 2008-01-22 06:21:28.901 022 17419.44 68.78 53927.89 88888.00 2008-01-22 06:21:29.401 022 17419.43 68.77 53927.96 88888.00 2008-01-22 06:21:29.901 022 17419.40 68.78 53928.00 88888.00 2008-01-22 06:21:30.401 022 17419.35 68.81 53927.99 88888.00 2008-01-22 06:21:30.901 022 17419.29 68.78 53927.92 88888.00 2008-01-22 06:21:31.401 022 17419.35 68.75 53927.93 88888.00 2008-01-22 06:21:31.901 022 17419.34 68.76 53927.95 88888.00 2008-01-22 06:21:32.401 022 17419.32 68.78 53927.92 88888.00 2008-01-22 06:21:32.901 022 17419.31 68.75 53927.93 88888.00 2008-01-22 06:21:33.401 022 17419.32 68.68 53927.98 88888.00 2008-01-22 06:21:33.901 022 17419.40 68.68 53927.91 88888.00 2008-01-22 06:21:34.401 022 17419.32 68.68 53927.95 88888.00 2008-01-22 06:21:34.901 022 17419.38 68.70 53927.94 88888.00 2008-01-22 06:21:35.401 022 17419.38 68.66 53927.91 88888.00 2008-01-22 06:21:35.901 022 17419.33 68.64 53927.87 88888.00 2008-01-22 06:21:36.401 022 17419.31 68.65 53927.82 88888.00 2008-01-22 06:21:36.901 022 17419.32 68.68 53927.84 88888.00 2008-01-22 06:21:37.401 022 17419.33 68.67 53927.85 88888.00 2008-01-22 06:21:37.901 022 17419.28 68.69 53927.89 88888.00 2008-01-22 06:21:38.401 022 17419.21 68.66 53927.87 88888.00 2008-01-22 06:21:38.901 022 17419.30 68.66 53927.87 88888.00 2008-01-22 06:21:39.401 022 17419.38 68.66 53927.80 88888.00 2008-01-22 06:21:39.901 022 17419.41 68.65 53927.79 88888.00 2008-01-22 06:21:40.401 022 17419.34 68.60 53927.88 88888.00 2008-01-22 06:21:40.901 022 17419.27 68.62 53927.91 88888.00 2008-01-22 06:21:41.401 022 17419.21 68.61 53927.93 88888.00 2008-01-22 06:21:41.901 022 17419.22 68.66 53927.87 88888.00 2008-01-22 06:21:42.401 022 17419.21 68.70 53927.87 88888.00 2008-01-22 06:21:42.901 022 17419.12 68.74 53927.78 88888.00 2008-01-22 06:21:43.401 022 17419.12 68.70 53927.83 88888.00 2008-01-22 06:21:43.901 022 17419.20 68.67 53927.91 88888.00 2008-01-22 06:21:44.401 022 17419.24 68.67 53928.02 88888.00 2008-01-22 06:21:44.901 022 17419.24 68.64 53928.03 88888.00 2008-01-22 06:21:45.401 022 17419.22 68.71 53927.93 88888.00 2008-01-22 06:21:45.901 022 17419.21 68.76 53927.98 88888.00 2008-01-22 06:21:46.401 022 17419.25 68.68 53928.01 88888.00 2008-01-22 06:21:46.901 022 17419.10 68.66 53927.99 88888.00 2008-01-22 06:21:47.401 022 17419.14 68.71 53927.98 88888.00 2008-01-22 06:21:47.901 022 17419.22 68.72 53927.98 88888.00 2008-01-22 06:21:48.401 022 17419.23 68.69 53927.94 88888.00 2008-01-22 06:21:48.901 022 17419.24 68.75 53927.91 88888.00 2008-01-22 06:21:49.401 022 17419.21 68.71 53927.95 88888.00 2008-01-22 06:21:49.901 022 17419.18 68.70 53927.93 88888.00 2008-01-22 06:21:50.401 022 17419.17 68.69 53927.93 88888.00 2008-01-22 06:21:50.901 022 17419.13 68.59 53927.95 88888.00 2008-01-22 06:21:51.401 022 17419.19 68.61 53927.87 88888.00 2008-01-22 06:21:51.901 022 17419.28 68.68 53927.87 88888.00 2008-01-22 06:21:52.401 022 17419.23 68.72 53927.93 88888.00 2008-01-22 06:21:52.901 022 17419.18 68.72 53927.92 88888.00 2008-01-22 06:21:53.401 022 17419.22 68.75 53927.92 88888.00 2008-01-22 06:21:53.901 022 17419.23 68.74 53927.98 88888.00 2008-01-22 06:21:54.401 022 17419.23 68.74 53927.99 88888.00 2008-01-22 06:21:54.901 022 17419.23 68.75 53927.95 88888.00 2008-01-22 06:21:55.401 022 17419.15 68.77 53927.94 88888.00 2008-01-22 06:21:55.901 022 17419.12 68.70 53927.92 88888.00 2008-01-22 06:21:56.401 022 17419.13 68.61 53927.91 88888.00 2008-01-22 06:21:56.901 022 17419.10 68.68 53927.98 88888.00 2008-01-22 06:21:57.401 022 17419.12 68.76 53927.96 88888.00 2008-01-22 06:21:57.901 022 17419.13 68.80 53927.96 88888.00 2008-01-22 06:21:58.401 022 17419.19 68.81 53928.03 88888.00 2008-01-22 06:21:58.901 022 17419.19 68.82 53928.11 88888.00 2008-01-22 06:21:59.401 022 17419.14 68.75 53928.03 88888.00 2008-01-22 06:21:59.901 022 17419.14 68.76 53927.93 88888.00 2008-01-22 06:22:00.401 022 17419.12 68.74 53927.96 88888.00 2008-01-22 06:22:00.901 022 17419.05 68.76 53928.06 88888.00 2008-01-22 06:22:01.401 022 17419.09 68.77 53928.09 88888.00 2008-01-22 06:22:01.901 022 17419.05 68.68 53928.05 88888.00 2008-01-22 06:22:02.401 022 17419.05 68.67 53928.07 88888.00 2008-01-22 06:22:02.901 022 17419.02 68.74 53928.07 88888.00 2008-01-22 06:22:03.401 022 17418.94 68.72 53928.01 88888.00 2008-01-22 06:22:03.901 022 17418.99 68.74 53928.12 88888.00 2008-01-22 06:22:04.401 022 17419.02 68.80 53928.03 88888.00 2008-01-22 06:22:04.901 022 17419.05 68.85 53927.96 88888.00 2008-01-22 06:22:05.401 022 17419.08 68.80 53928.01 88888.00 2008-01-22 06:22:05.901 022 17419.09 68.76 53928.01 88888.00 2008-01-22 06:22:06.401 022 17419.12 68.70 53928.13 88888.00 2008-01-22 06:22:06.901 022 17419.07 68.74 53928.21 88888.00 2008-01-22 06:22:07.401 022 17419.05 68.70 53928.17 88888.00 2008-01-22 06:22:07.901 022 17418.99 68.69 53928.05 88888.00 2008-01-22 06:22:08.401 022 17419.01 68.74 53928.04 88888.00 2008-01-22 06:22:08.901 022 17419.08 68.79 53928.14 88888.00 2008-01-22 06:22:09.401 022 17419.11 68.80 53928.10 88888.00 2008-01-22 06:22:09.901 022 17419.07 68.85 53928.13 88888.00 2008-01-22 06:22:10.401 022 17419.02 68.86 53928.17 88888.00 2008-01-22 06:22:10.901 022 17419.01 68.81 53928.17 88888.00 2008-01-22 06:22:11.401 022 17419.00 68.82 53928.18 88888.00 2008-01-22 06:22:11.901 022 17419.07 68.86 53928.14 88888.00 2008-01-22 06:22:12.401 022 17419.02 68.79 53928.03 88888.00 2008-01-22 06:22:12.901 022 17419.01 68.80 53928.03 88888.00 2008-01-22 06:22:13.401 022 17419.03 68.89 53927.99 88888.00 2008-01-22 06:22:13.901 022 17419.12 68.80 53927.99 88888.00 2008-01-22 06:22:14.401 022 17419.15 68.86 53928.02 88888.00 2008-01-22 06:22:14.901 022 17419.11 68.85 53928.07 88888.00 2008-01-22 06:22:15.401 022 17419.03 68.79 53928.02 88888.00 2008-01-22 06:22:15.901 022 17419.01 68.81 53928.07 88888.00 2008-01-22 06:22:16.401 022 17419.00 68.80 53928.15 88888.00 2008-01-22 06:22:16.901 022 17419.12 68.82 53928.17 88888.00 2008-01-22 06:22:17.401 022 17419.14 68.82 53928.17 88888.00 2008-01-22 06:22:17.901 022 17419.08 68.78 53928.02 88888.00 2008-01-22 06:22:18.401 022 17419.07 68.76 53928.03 88888.00 2008-01-22 06:22:18.901 022 17419.07 68.75 53928.07 88888.00 2008-01-22 06:22:19.401 022 17418.98 68.81 53928.11 88888.00 2008-01-22 06:22:19.901 022 17418.92 68.79 53928.05 88888.00 2008-01-22 06:22:20.401 022 17419.00 68.85 53927.99 88888.00 2008-01-22 06:22:20.901 022 17419.01 68.85 53927.92 88888.00 2008-01-22 06:22:21.401 022 17419.09 68.85 53927.96 88888.00 2008-01-22 06:22:21.901 022 17419.01 68.85 53928.02 88888.00 2008-01-22 06:22:22.401 022 17418.95 68.79 53927.96 88888.00 2008-01-22 06:22:22.901 022 17419.01 68.78 53927.93 88888.00 2008-01-22 06:22:23.401 022 17419.09 68.80 53927.92 88888.00 2008-01-22 06:22:23.901 022 17419.11 68.85 53928.03 88888.00 2008-01-22 06:22:24.401 022 17419.05 68.79 53928.15 88888.00 2008-01-22 06:22:24.901 022 17419.00 68.74 53928.18 88888.00 2008-01-22 06:22:25.401 022 17419.03 68.71 53928.21 88888.00 2008-01-22 06:22:25.901 022 17419.03 68.72 53928.06 88888.00 2008-01-22 06:22:26.401 022 17419.07 68.76 53928.04 88888.00 2008-01-22 06:22:26.901 022 17419.00 68.75 53928.10 88888.00 2008-01-22 06:22:27.401 022 17418.98 68.77 53928.09 88888.00 2008-01-22 06:22:27.901 022 17419.02 68.79 53928.03 88888.00 2008-01-22 06:22:28.401 022 17418.98 68.76 53928.05 88888.00 2008-01-22 06:22:28.901 022 17419.04 68.70 53928.02 88888.00 2008-01-22 06:22:29.401 022 17419.03 68.69 53928.06 88888.00 2008-01-22 06:22:29.901 022 17419.05 68.68 53928.10 88888.00 2008-01-22 06:22:30.401 022 17419.05 68.79 53928.10 88888.00 2008-01-22 06:22:30.901 022 17419.10 68.80 53928.05 88888.00 2008-01-22 06:22:31.401 022 17419.11 68.77 53928.02 88888.00 2008-01-22 06:22:31.901 022 17419.19 68.75 53928.06 88888.00 2008-01-22 06:22:32.401 022 17419.24 68.74 53928.02 88888.00 2008-01-22 06:22:32.901 022 17419.10 68.72 53928.05 88888.00 2008-01-22 06:22:33.401 022 17419.19 68.77 53928.14 88888.00 2008-01-22 06:22:33.901 022 17419.19 68.76 53928.15 88888.00 2008-01-22 06:22:34.401 022 17419.19 68.74 53928.05 88888.00 2008-01-22 06:22:34.901 022 17419.17 68.68 53928.10 88888.00 2008-01-22 06:22:35.401 022 17419.21 68.69 53928.13 88888.00 2008-01-22 06:22:35.901 022 17419.25 68.67 53928.07 88888.00 2008-01-22 06:22:36.401 022 17419.21 68.66 53928.12 88888.00 2008-01-22 06:22:36.901 022 17419.14 68.66 53928.11 88888.00 2008-01-22 06:22:37.401 022 17419.13 68.64 53928.02 88888.00 2008-01-22 06:22:37.901 022 17419.11 68.65 53928.06 88888.00 2008-01-22 06:22:38.401 022 17419.05 68.61 53928.21 88888.00 2008-01-22 06:22:38.901 022 17419.07 68.67 53928.11 88888.00 2008-01-22 06:22:39.401 022 17419.08 68.65 53928.02 88888.00 2008-01-22 06:22:39.901 022 17419.04 68.66 53928.02 88888.00 2008-01-22 06:22:40.401 022 17419.02 68.67 53928.03 88888.00 2008-01-22 06:22:40.901 022 17419.07 68.67 53928.05 88888.00 2008-01-22 06:22:41.401 022 17419.11 68.65 53928.05 88888.00 2008-01-22 06:22:41.901 022 17419.13 68.60 53928.13 88888.00 2008-01-22 06:22:42.401 022 17419.17 68.62 53928.07 88888.00 2008-01-22 06:22:42.901 022 17419.22 68.61 53928.07 88888.00 2008-01-22 06:22:43.401 022 17419.15 68.65 53928.07 88888.00 2008-01-22 06:22:43.901 022 17419.08 68.71 53928.07 88888.00 2008-01-22 06:22:44.401 022 17419.07 68.76 53928.04 88888.00 2008-01-22 06:22:44.901 022 17419.13 68.70 53928.01 88888.00 2008-01-22 06:22:45.401 022 17419.18 68.69 53927.95 88888.00 2008-01-22 06:22:45.901 022 17419.20 68.69 53927.95 88888.00 2008-01-22 06:22:46.401 022 17419.17 68.70 53928.02 88888.00 2008-01-22 06:22:46.901 022 17419.10 68.70 53928.04 88888.00 2008-01-22 06:22:47.401 022 17419.13 68.75 53928.12 88888.00 2008-01-22 06:22:47.901 022 17419.20 68.72 53928.11 88888.00 2008-01-22 06:22:48.401 022 17419.17 68.67 53928.10 88888.00 2008-01-22 06:22:48.901 022 17419.17 68.60 53928.07 88888.00 2008-01-22 06:22:49.401 022 17419.14 68.62 53928.00 88888.00 2008-01-22 06:22:49.901 022 17419.18 68.67 53928.01 88888.00 2008-01-22 06:22:50.401 022 17419.10 68.68 53928.07 88888.00 2008-01-22 06:22:50.901 022 17419.08 68.60 53928.04 88888.00 2008-01-22 06:22:51.401 022 17419.10 68.64 53928.06 88888.00 2008-01-22 06:22:51.901 022 17419.14 68.65 53927.96 88888.00 2008-01-22 06:22:52.401 022 17419.07 68.66 53928.02 88888.00 2008-01-22 06:22:52.901 022 17419.10 68.66 53928.07 88888.00 2008-01-22 06:22:53.401 022 17419.18 68.68 53928.06 88888.00 2008-01-22 06:22:53.901 022 17419.13 68.74 53928.05 88888.00 2008-01-22 06:22:54.401 022 17419.00 68.77 53928.07 88888.00 2008-01-22 06:22:54.901 022 17419.02 68.70 53928.03 88888.00 2008-01-22 06:22:55.401 022 17419.05 68.70 53928.02 88888.00 2008-01-22 06:22:55.901 022 17419.07 68.66 53927.99 88888.00 2008-01-22 06:22:56.401 022 17418.94 68.60 53927.99 88888.00 2008-01-22 06:22:56.901 022 17419.01 68.66 53928.02 88888.00 2008-01-22 06:22:57.401 022 17419.01 68.68 53928.03 88888.00 2008-01-22 06:22:57.901 022 17418.95 68.66 53928.04 88888.00 2008-01-22 06:22:58.401 022 17418.93 68.66 53927.99 88888.00 2008-01-22 06:22:58.901 022 17418.91 68.67 53927.92 88888.00 2008-01-22 06:22:59.401 022 17418.95 68.64 53927.96 88888.00 2008-01-22 06:22:59.901 022 17418.90 68.60 53928.01 88888.00 2008-01-22 06:23:00.401 022 17418.94 68.64 53928.04 88888.00 2008-01-22 06:23:00.901 022 17418.98 68.66 53928.10 88888.00 2008-01-22 06:23:01.401 022 17418.94 68.64 53928.15 88888.00 2008-01-22 06:23:01.901 022 17418.99 68.71 53928.19 88888.00 2008-01-22 06:23:02.401 022 17419.03 68.65 53928.19 88888.00 2008-01-22 06:23:02.901 022 17419.01 68.68 53928.13 88888.00 2008-01-22 06:23:03.401 022 17418.93 68.72 53928.09 88888.00 2008-01-22 06:23:03.901 022 17419.01 68.67 53928.13 88888.00 2008-01-22 06:23:04.401 022 17419.07 68.58 53928.04 88888.00 2008-01-22 06:23:04.901 022 17419.07 68.56 53928.04 88888.00 2008-01-22 06:23:05.401 022 17419.09 68.60 53928.10 88888.00 2008-01-22 06:23:05.901 022 17419.08 68.71 53928.12 88888.00 2008-01-22 06:23:06.401 022 17419.05 68.64 53928.13 88888.00 2008-01-22 06:23:06.901 022 17419.07 68.61 53928.10 88888.00 2008-01-22 06:23:07.401 022 17419.08 68.64 53928.11 88888.00 2008-01-22 06:23:07.901 022 17419.13 68.74 53928.10 88888.00 2008-01-22 06:23:08.401 022 17419.13 68.74 53928.11 88888.00 2008-01-22 06:23:08.901 022 17419.14 68.68 53928.12 88888.00 2008-01-22 06:23:09.401 022 17419.14 68.62 53928.16 88888.00 2008-01-22 06:23:09.908 022 17419.04 68.62 53928.16 88888.00 2008-01-22 06:23:10.408 022 17419.05 68.69 53928.17 88888.00 2008-01-22 06:23:10.908 022 17419.17 68.77 53928.11 88888.00 2008-01-22 06:23:11.408 022 17419.08 68.72 53928.11 88888.00 2008-01-22 06:23:11.908 022 17419.08 68.75 53928.09 88888.00 2008-01-22 06:23:12.408 022 17419.14 68.70 53928.06 88888.00 2008-01-22 06:23:12.908 022 17419.14 68.71 53928.06 88888.00 2008-01-22 06:23:13.408 022 17419.10 68.65 53928.05 88888.00 2008-01-22 06:23:13.908 022 17419.08 68.67 53928.00 88888.00 2008-01-22 06:23:14.408 022 17419.00 68.76 53928.01 88888.00 2008-01-22 06:23:14.908 022 17419.10 68.71 53927.98 88888.00 2008-01-22 06:23:15.408 022 17419.09 68.70 53927.90 88888.00 2008-01-22 06:23:15.908 022 17419.07 68.70 53927.85 88888.00 2008-01-22 06:23:16.408 022 17419.05 68.72 53927.85 88888.00 2008-01-22 06:23:16.908 022 17419.04 68.71 53927.87 88888.00 2008-01-22 06:23:17.408 022 17419.09 68.71 53927.93 88888.00 2008-01-22 06:23:17.908 022 17419.11 68.70 53928.06 88888.00 2008-01-22 06:23:18.408 022 17419.09 68.70 53928.06 88888.00 2008-01-22 06:23:18.908 022 17419.03 68.75 53928.02 88888.00 2008-01-22 06:23:19.408 022 17419.05 68.71 53927.99 88888.00 2008-01-22 06:23:19.908 022 17419.10 68.71 53927.94 88888.00 2008-01-22 06:23:20.408 022 17419.05 68.74 53928.00 88888.00 2008-01-22 06:23:20.908 022 17419.07 68.72 53928.06 88888.00 2008-01-22 06:23:21.408 022 17419.11 68.74 53928.12 88888.00 2008-01-22 06:23:21.908 022 17419.07 68.69 53928.04 88888.00 2008-01-22 06:23:22.408 022 17419.03 68.65 53927.93 88888.00 2008-01-22 06:23:22.908 022 17419.00 68.59 53927.96 88888.00 2008-01-22 06:23:23.408 022 17418.98 68.59 53928.00 88888.00 2008-01-22 06:23:23.908 022 17418.99 68.61 53928.00 88888.00 2008-01-22 06:23:24.408 022 17419.03 68.60 53927.96 88888.00 2008-01-22 06:23:24.908 022 17419.13 68.61 53927.88 88888.00 2008-01-22 06:23:25.408 022 17419.15 68.68 53927.93 88888.00 2008-01-22 06:23:25.908 022 17419.19 68.71 53927.95 88888.00 2008-01-22 06:23:26.408 022 17419.21 68.68 53927.98 88888.00 2008-01-22 06:23:26.908 022 17419.15 68.69 53927.95 88888.00 2008-01-22 06:23:27.408 022 17419.12 68.69 53927.95 88888.00 2008-01-22 06:23:27.908 022 17419.12 68.66 53927.98 88888.00 2008-01-22 06:23:28.408 022 17419.08 68.65 53927.91 88888.00 2008-01-22 06:23:28.908 022 17419.05 68.60 53927.94 88888.00 2008-01-22 06:23:29.408 022 17419.13 68.57 53927.92 88888.00 2008-01-22 06:23:29.908 022 17419.14 68.68 53927.87 88888.00 2008-01-22 06:23:30.408 022 17419.10 68.68 53927.85 88888.00 2008-01-22 06:23:30.908 022 17419.09 68.60 53927.90 88888.00 2008-01-22 06:23:31.408 022 17419.08 68.57 53927.96 88888.00 2008-01-22 06:23:31.908 022 17419.19 68.58 53927.93 88888.00 2008-01-22 06:23:32.408 022 17419.10 68.70 53928.03 88888.00 2008-01-22 06:23:32.908 022 17419.02 68.66 53928.02 88888.00 2008-01-22 06:23:33.408 022 17418.98 68.71 53927.95 88888.00 2008-01-22 06:23:33.908 022 17419.01 68.71 53927.88 88888.00 2008-01-22 06:23:34.408 022 17419.02 68.75 53927.90 88888.00 2008-01-22 06:23:34.908 022 17419.04 68.79 53927.96 88888.00 2008-01-22 06:23:35.408 022 17419.10 68.78 53927.99 88888.00 2008-01-22 06:23:35.908 022 17419.08 68.72 53927.96 88888.00 2008-01-22 06:23:36.408 022 17419.01 68.75 53927.92 88888.00 2008-01-22 06:23:36.908 022 17419.03 68.77 53927.99 88888.00 2008-01-22 06:23:37.408 022 17419.08 68.71 53928.05 88888.00 2008-01-22 06:23:37.908 022 17419.13 68.70 53928.06 88888.00 2008-01-22 06:23:38.408 022 17419.13 68.70 53928.04 88888.00 2008-01-22 06:23:38.908 022 17419.17 68.67 53928.09 88888.00 2008-01-22 06:23:39.408 022 17419.20 68.68 53928.11 88888.00 2008-01-22 06:23:39.908 022 17419.17 68.70 53928.12 88888.00 2008-01-22 06:23:40.408 022 17419.23 68.67 53928.04 88888.00 2008-01-22 06:23:40.908 022 17419.14 68.60 53927.99 88888.00 2008-01-22 06:23:41.408 022 17419.19 68.58 53928.04 88888.00 2008-01-22 06:23:41.908 022 17419.17 68.64 53928.01 88888.00 2008-01-22 06:23:42.408 022 17419.11 68.76 53927.98 88888.00 2008-01-22 06:23:42.908 022 17419.04 68.74 53928.03 88888.00 2008-01-22 06:23:43.408 022 17419.10 68.68 53928.01 88888.00 2008-01-22 06:23:43.908 022 17419.14 68.67 53927.98 88888.00 2008-01-22 06:23:44.408 022 17419.08 68.69 53927.94 88888.00 2008-01-22 06:23:44.908 022 17419.08 68.67 53927.84 88888.00 2008-01-22 06:23:45.408 022 17419.20 68.75 53927.91 88888.00 2008-01-22 06:23:45.908 022 17419.17 68.78 53927.98 88888.00 2008-01-22 06:23:46.408 022 17419.17 68.71 53927.95 88888.00 2008-01-22 06:23:46.908 022 17419.14 68.65 53927.93 88888.00 2008-01-22 06:23:47.408 022 17419.20 68.71 53927.83 88888.00 2008-01-22 06:23:47.908 022 17419.21 68.74 53927.78 88888.00 2008-01-22 06:23:48.408 022 17419.20 68.72 53927.78 88888.00 2008-01-22 06:23:48.908 022 17419.20 68.76 53927.87 88888.00 2008-01-22 06:23:49.408 022 17419.17 68.66 53927.93 88888.00 2008-01-22 06:23:49.908 022 17419.18 68.65 53927.87 88888.00 2008-01-22 06:23:50.408 022 17419.27 68.71 53927.95 88888.00 2008-01-22 06:23:50.908 022 17419.23 68.71 53927.94 88888.00 2008-01-22 06:23:51.408 022 17419.23 68.67 53927.87 88888.00 2008-01-22 06:23:51.908 022 17419.17 68.66 53927.94 88888.00 2008-01-22 06:23:52.408 022 17419.19 68.68 53927.95 88888.00 2008-01-22 06:23:52.908 022 17419.25 68.76 53927.99 88888.00 2008-01-22 06:23:53.408 022 17419.22 68.81 53927.94 88888.00 2008-01-22 06:23:53.908 022 17419.18 68.72 53927.92 88888.00 2008-01-22 06:23:54.408 022 17419.14 68.72 53927.84 88888.00 2008-01-22 06:23:54.908 022 17419.17 68.74 53927.81 88888.00 2008-01-22 06:23:55.408 022 17419.15 68.72 53927.80 88888.00 2008-01-22 06:23:55.908 022 17419.24 68.69 53927.83 88888.00 2008-01-22 06:23:56.408 022 17419.20 68.68 53927.91 88888.00 2008-01-22 06:23:56.908 022 17419.13 68.69 53927.96 88888.00 2008-01-22 06:23:57.408 022 17419.13 68.74 53928.00 88888.00 2008-01-22 06:23:57.908 022 17419.11 68.74 53927.99 88888.00 2008-01-22 06:23:58.408 022 17419.14 68.78 53927.89 88888.00 2008-01-22 06:23:58.908 022 17419.23 68.87 53927.87 88888.00 2008-01-22 06:23:59.408 022 17419.23 68.85 53927.89 88888.00 2008-01-22 06:23:59.908 022 17419.23 68.79 53927.89 88888.00 2008-01-22 06:24:00.408 022 17419.18 68.72 53927.92 88888.00 2008-01-22 06:24:00.908 022 17419.21 68.81 53928.02 88888.00 2008-01-22 06:24:01.408 022 17419.12 68.89 53927.99 88888.00 2008-01-22 06:24:01.908 022 17419.18 68.87 53927.99 88888.00 2008-01-22 06:24:02.408 022 17419.13 68.90 53928.01 88888.00 2008-01-22 06:24:02.908 022 17419.20 68.82 53927.94 88888.00 2008-01-22 06:24:03.408 022 17419.21 68.72 53927.83 88888.00 2008-01-22 06:24:03.908 022 17419.22 68.78 53927.90 88888.00 2008-01-22 06:24:04.408 022 17419.28 68.77 53928.01 88888.00 2008-01-22 06:24:04.908 022 17419.24 68.79 53927.96 88888.00 2008-01-22 06:24:05.408 022 17419.17 68.88 53927.94 88888.00 2008-01-22 06:24:05.908 022 17419.15 68.88 53927.93 88888.00 2008-01-22 06:24:06.408 022 17419.17 68.89 53927.94 88888.00 2008-01-22 06:24:06.908 022 17419.17 68.90 53927.95 88888.00 2008-01-22 06:24:07.408 022 17419.14 68.85 53928.01 88888.00 2008-01-22 06:24:07.908 022 17419.14 68.77 53927.92 88888.00 2008-01-22 06:24:08.408 022 17419.18 68.81 53927.89 88888.00 2008-01-22 06:24:08.908 022 17419.21 68.84 53927.87 88888.00 2008-01-22 06:24:09.408 022 17419.19 68.88 53927.85 88888.00 2008-01-22 06:24:09.908 022 17419.19 68.81 53927.85 88888.00 2008-01-22 06:24:10.408 022 17419.17 68.85 53927.84 88888.00 2008-01-22 06:24:10.908 022 17419.19 68.88 53927.87 88888.00 2008-01-22 06:24:11.408 022 17419.21 68.87 53927.94 88888.00 2008-01-22 06:24:11.908 022 17419.15 68.94 53927.96 88888.00 2008-01-22 06:24:12.408 022 17419.21 68.90 53927.98 88888.00 2008-01-22 06:24:12.908 022 17419.30 68.86 53927.89 88888.00 2008-01-22 06:24:13.408 022 17419.25 68.85 53927.89 88888.00 2008-01-22 06:24:13.908 022 17419.25 68.85 53927.92 88888.00 2008-01-22 06:24:14.408 022 17419.32 68.87 53928.00 88888.00 2008-01-22 06:24:14.908 022 17419.38 68.91 53927.96 88888.00 2008-01-22 06:24:15.408 022 17419.34 68.84 53927.93 88888.00 2008-01-22 06:24:15.908 022 17419.32 68.82 53927.87 88888.00 2008-01-22 06:24:16.408 022 17419.41 68.74 53927.98 88888.00 2008-01-22 06:24:16.908 022 17419.39 68.75 53927.84 88888.00 2008-01-22 06:24:17.408 022 17419.38 68.85 53927.83 88888.00 2008-01-22 06:24:17.908 022 17419.30 68.81 53927.88 88888.00 2008-01-22 06:24:18.408 022 17419.33 68.71 53927.79 88888.00 2008-01-22 06:24:18.908 022 17419.33 68.79 53927.77 88888.00 2008-01-22 06:24:19.408 022 17419.40 68.81 53927.78 88888.00 2008-01-22 06:24:19.908 022 17419.43 68.79 53927.74 88888.00 2008-01-22 06:24:20.408 022 17419.36 68.86 53927.83 88888.00 2008-01-22 06:24:20.908 022 17419.40 68.91 53927.91 88888.00 2008-01-22 06:24:21.408 022 17419.51 68.94 53927.94 88888.00 2008-01-22 06:24:21.908 022 17419.52 68.87 53927.93 88888.00 2008-01-22 06:24:22.408 022 17419.51 68.84 53927.99 88888.00 2008-01-22 06:24:22.908 022 17419.49 68.92 53927.93 88888.00 2008-01-22 06:24:23.408 022 17419.51 68.89 53927.91 88888.00 2008-01-22 06:24:23.908 022 17419.54 68.80 53927.99 88888.00 2008-01-22 06:24:24.408 022 17419.58 68.79 53927.87 88888.00 2008-01-22 06:24:24.908 022 17419.58 68.86 53927.95 88888.00 2008-01-22 06:24:25.408 022 17419.53 68.81 53927.95 88888.00 2008-01-22 06:24:25.908 022 17419.59 68.79 53927.89 88888.00 2008-01-22 06:24:26.408 022 17419.56 68.79 53927.84 88888.00 2008-01-22 06:24:26.908 022 17419.62 68.85 53927.81 88888.00 2008-01-22 06:24:27.408 022 17419.54 68.85 53927.80 88888.00 2008-01-22 06:24:27.908 022 17419.46 68.78 53927.76 88888.00 2008-01-22 06:24:28.408 022 17419.44 68.71 53927.70 88888.00 2008-01-22 06:24:28.908 022 17419.46 68.72 53927.83 88888.00 2008-01-22 06:24:29.408 022 17419.49 68.71 53927.90 88888.00 2008-01-22 06:24:29.908 022 17419.48 68.72 53927.91 88888.00 2008-01-22 06:24:30.408 022 17419.56 68.72 53927.89 88888.00 2008-01-22 06:24:30.908 022 17419.60 68.68 53927.78 88888.00 2008-01-22 06:24:31.408 022 17419.55 68.67 53927.82 88888.00 2008-01-22 06:24:31.908 022 17419.53 68.62 53927.87 88888.00 2008-01-22 06:24:32.408 022 17419.51 68.62 53927.85 88888.00 2008-01-22 06:24:32.908 022 17419.56 68.64 53927.80 88888.00 2008-01-22 06:24:33.408 022 17419.65 68.61 53927.78 88888.00 2008-01-22 06:24:33.908 022 17419.61 68.61 53927.87 88888.00 2008-01-22 06:24:34.408 022 17419.52 68.62 53927.82 88888.00 2008-01-22 06:24:34.908 022 17419.59 68.59 53927.74 88888.00 2008-01-22 06:24:35.408 022 17419.60 68.56 53927.88 88888.00 2008-01-22 06:24:35.908 022 17419.59 68.52 53927.91 88888.00 2008-01-22 06:24:36.408 022 17419.60 68.50 53927.96 88888.00 2008-01-22 06:24:36.908 022 17419.63 68.51 53927.98 88888.00 2008-01-22 06:24:37.408 022 17419.68 68.50 53927.89 88888.00 2008-01-22 06:24:37.908 022 17419.70 68.50 53927.79 88888.00 2008-01-22 06:24:38.408 022 17419.69 68.50 53927.82 88888.00 2008-01-22 06:24:38.908 022 17419.62 68.46 53927.82 88888.00 2008-01-22 06:24:39.408 022 17419.68 68.46 53927.79 88888.00 2008-01-22 06:24:39.908 022 17419.69 68.43 53927.83 88888.00 2008-01-22 06:24:40.408 022 17419.62 68.37 53927.84 88888.00 2008-01-22 06:24:40.908 022 17419.61 68.39 53927.91 88888.00 2008-01-22 06:24:41.408 022 17419.61 68.48 53927.89 88888.00 2008-01-22 06:24:41.908 022 17419.62 68.52 53927.84 88888.00 2008-01-22 06:24:42.408 022 17419.58 68.46 53927.74 88888.00 2008-01-22 06:24:42.908 022 17419.63 68.40 53927.81 88888.00 2008-01-22 06:24:43.408 022 17419.73 68.42 53927.93 88888.00 2008-01-22 06:24:43.908 022 17419.65 68.39 53927.85 88888.00 2008-01-22 06:24:44.408 022 17419.64 68.40 53927.80 88888.00 2008-01-22 06:24:44.908 022 17419.55 68.52 53927.92 88888.00 2008-01-22 06:24:45.408 022 17419.55 68.47 53927.87 88888.00 2008-01-22 06:24:45.908 022 17419.60 68.41 53927.84 88888.00 2008-01-22 06:24:46.408 022 17419.54 68.43 53927.99 88888.00 2008-01-22 06:24:46.908 022 17419.59 68.43 53927.98 88888.00 2008-01-22 06:24:47.408 022 17419.53 68.43 53927.95 88888.00 2008-01-22 06:24:47.908 022 17419.56 68.42 53927.92 88888.00 2008-01-22 06:24:48.408 022 17419.54 68.43 53928.01 88888.00 2008-01-22 06:24:48.908 022 17419.60 68.45 53928.02 88888.00 2008-01-22 06:24:49.408 022 17419.60 68.49 53928.00 88888.00 2008-01-22 06:24:49.908 022 17419.54 68.46 53928.06 88888.00 2008-01-22 06:24:50.408 022 17419.55 68.36 53928.21 88888.00 2008-01-22 06:24:50.908 022 17419.63 68.33 53928.15 88888.00 2008-01-22 06:24:51.408 022 17419.64 68.38 53928.06 88888.00 2008-01-22 06:24:51.908 022 17419.61 68.33 53927.98 88888.00 2008-01-22 06:24:52.408 022 17419.61 68.36 53927.92 88888.00 2008-01-22 06:24:52.908 022 17419.56 68.46 53927.91 88888.00 2008-01-22 06:24:53.408 022 17419.63 68.50 53927.83 88888.00 2008-01-22 06:24:53.908 022 17419.62 68.49 53927.83 88888.00 2008-01-22 06:24:54.408 022 17419.61 68.45 53927.89 88888.00 2008-01-22 06:24:54.908 022 17419.56 68.43 53927.95 88888.00 2008-01-22 06:24:55.408 022 17419.61 68.45 53928.00 88888.00 2008-01-22 06:24:55.908 022 17419.68 68.50 53927.98 88888.00 2008-01-22 06:24:56.408 022 17419.55 68.51 53927.96 88888.00 2008-01-22 06:24:56.908 022 17419.49 68.55 53927.98 88888.00 2008-01-22 06:24:57.408 022 17419.48 68.56 53928.00 88888.00 2008-01-22 06:24:57.908 022 17419.49 68.46 53927.96 88888.00 2008-01-22 06:24:58.408 022 17419.49 68.47 53927.94 88888.00 2008-01-22 06:24:58.908 022 17419.62 68.51 53927.95 88888.00 2008-01-22 06:24:59.408 022 17419.60 68.52 53927.95 88888.00 2008-01-22 06:24:59.908 022 17419.48 68.55 53928.03 88888.00 2008-01-22 06:25:00.408 022 17419.43 68.53 53928.04 88888.00 2008-01-22 06:25:00.908 022 17419.48 68.52 53928.02 88888.00 2008-01-22 06:25:01.408 022 17419.54 68.58 53928.04 88888.00 2008-01-22 06:25:01.908 022 17419.59 68.56 53927.99 88888.00 2008-01-22 06:25:02.408 022 17419.49 68.59 53927.90 88888.00 2008-01-22 06:25:02.908 022 17419.46 68.55 53927.93 88888.00 2008-01-22 06:25:03.408 022 17419.44 68.51 53927.93 88888.00 2008-01-22 06:25:03.908 022 17419.43 68.53 53928.02 88888.00 2008-01-22 06:25:04.408 022 17419.45 68.47 53928.03 88888.00 2008-01-22 06:25:04.908 022 17419.54 68.40 53927.98 88888.00 2008-01-22 06:25:05.408 022 17419.53 68.46 53928.02 88888.00 2008-01-22 06:25:05.908 022 17419.52 68.49 53928.02 88888.00 2008-01-22 06:25:06.408 022 17419.49 68.53 53928.05 88888.00 2008-01-22 06:25:06.908 022 17419.50 68.50 53928.07 88888.00 2008-01-22 06:25:07.408 022 17419.48 68.52 53928.04 88888.00 2008-01-22 06:25:07.908 022 17419.39 68.52 53928.00 88888.00 2008-01-22 06:25:08.408 022 17419.39 68.51 53927.95 88888.00 2008-01-22 06:25:08.908 022 17419.41 68.50 53927.91 88888.00 2008-01-22 06:25:09.408 022 17419.46 68.55 53927.93 88888.00 2008-01-22 06:25:09.908 022 17419.41 68.53 53927.94 88888.00 2008-01-22 06:25:10.408 022 17419.41 68.49 53927.93 88888.00 2008-01-22 06:25:10.908 022 17419.41 68.46 53927.91 88888.00 2008-01-22 06:25:11.408 022 17419.42 68.53 53928.02 88888.00 2008-01-22 06:25:11.908 022 17419.48 68.52 53928.14 88888.00 2008-01-22 06:25:12.408 022 17419.38 68.56 53928.12 88888.00 2008-01-22 06:25:12.908 022 17419.31 68.58 53928.09 88888.00 2008-01-22 06:25:13.408 022 17419.41 68.58 53928.06 88888.00 2008-01-22 06:25:13.908 022 17419.40 68.57 53927.98 88888.00 2008-01-22 06:25:14.408 022 17419.42 68.55 53927.93 88888.00 2008-01-22 06:25:14.908 022 17419.41 68.57 53927.98 88888.00 2008-01-22 06:25:15.408 022 17419.51 68.65 53928.07 88888.00 2008-01-22 06:25:15.908 022 17419.45 68.59 53928.09 88888.00 2008-01-22 06:25:16.408 022 17419.39 68.56 53928.16 88888.00 2008-01-22 06:25:16.908 022 17419.24 68.62 53928.05 88888.00 2008-01-22 06:25:17.408 022 17419.34 68.64 53928.06 88888.00 2008-01-22 06:25:17.908 022 17419.43 68.60 53928.07 88888.00 2008-01-22 06:25:18.408 022 17419.44 68.60 53928.05 88888.00 2008-01-22 06:25:18.908 022 17419.44 68.66 53928.06 88888.00 2008-01-22 06:25:19.408 022 17419.49 68.67 53928.11 88888.00 2008-01-22 06:25:19.908 022 17419.45 68.62 53928.06 88888.00 2008-01-22 06:25:20.408 022 17419.40 68.70 53928.02 88888.00 2008-01-22 06:25:20.908 022 17419.41 68.69 53928.07 88888.00 2008-01-22 06:25:21.408 022 17419.41 68.74 53928.01 88888.00 2008-01-22 06:25:21.908 022 17419.40 68.62 53927.95 88888.00 2008-01-22 06:25:22.408 022 17419.48 68.68 53928.03 88888.00 2008-01-22 06:25:22.908 022 17419.48 68.70 53927.94 88888.00 2008-01-22 06:25:23.408 022 17419.46 68.76 53927.96 88888.00 2008-01-22 06:25:23.908 022 17419.40 68.71 53927.95 88888.00 2008-01-22 06:25:24.408 022 17419.34 68.64 53927.99 88888.00 2008-01-22 06:25:24.908 022 17419.38 68.60 53927.95 88888.00 2008-01-22 06:25:25.408 022 17419.41 68.66 53927.99 88888.00 2008-01-22 06:25:25.908 022 17419.51 68.68 53927.94 88888.00 2008-01-22 06:25:26.408 022 17419.50 68.65 53928.03 88888.00 2008-01-22 06:25:26.908 022 17419.48 68.67 53928.01 88888.00 2008-01-22 06:25:27.408 022 17419.51 68.67 53927.99 88888.00 2008-01-22 06:25:27.908 022 17419.42 68.69 53927.91 88888.00 2008-01-22 06:25:28.408 022 17419.43 68.72 53927.91 88888.00 2008-01-22 06:25:28.908 022 17419.40 68.79 53928.03 88888.00 2008-01-22 06:25:29.408 022 17419.42 68.81 53928.09 88888.00 2008-01-22 06:25:29.908 022 17419.45 68.69 53928.01 88888.00 2008-01-22 06:25:30.408 022 17419.48 68.59 53928.01 88888.00 2008-01-22 06:25:30.908 022 17419.39 68.66 53927.99 88888.00 2008-01-22 06:25:31.408 022 17419.40 68.75 53927.98 88888.00 2008-01-22 06:25:31.908 022 17419.36 68.71 53927.96 88888.00 2008-01-22 06:25:32.408 022 17419.39 68.71 53927.99 88888.00 2008-01-22 06:25:32.908 022 17419.39 68.72 53927.96 88888.00 2008-01-22 06:25:33.408 022 17419.36 68.66 53928.01 88888.00 2008-01-22 06:25:33.908 022 17419.48 68.64 53927.94 88888.00 2008-01-22 06:25:34.408 022 17419.48 68.69 53927.98 88888.00 2008-01-22 06:25:34.908 022 17419.44 68.71 53927.95 88888.00 2008-01-22 06:25:35.408 022 17419.42 68.75 53928.01 88888.00 2008-01-22 06:25:35.908 022 17419.33 68.75 53928.05 88888.00 2008-01-22 06:25:36.408 022 17419.31 68.78 53928.10 88888.00 2008-01-22 06:25:36.908 022 17419.34 68.74 53928.09 88888.00 2008-01-22 06:25:37.408 022 17419.35 68.78 53928.00 88888.00 2008-01-22 06:25:37.908 022 17419.34 68.77 53927.91 88888.00 2008-01-22 06:25:38.408 022 17419.36 68.68 53927.87 88888.00 2008-01-22 06:25:38.908 022 17419.48 68.61 53927.96 88888.00 2008-01-22 06:25:39.408 022 17419.42 68.60 53927.94 88888.00 2008-01-22 06:25:39.908 022 17419.45 68.66 53928.09 88888.00 2008-01-22 06:25:40.408 022 17419.45 68.68 53928.09 88888.00 2008-01-22 06:25:40.908 022 17419.42 68.67 53928.03 88888.00 2008-01-22 06:25:41.408 022 17419.36 68.68 53928.14 88888.00 2008-01-22 06:25:41.908 022 17419.39 68.70 53928.19 88888.00 2008-01-22 06:25:42.408 022 17419.45 68.67 53928.06 88888.00 2008-01-22 06:25:42.908 022 17419.46 68.66 53928.03 88888.00 2008-01-22 06:25:43.408 022 17419.42 68.74 53928.02 88888.00 2008-01-22 06:25:43.908 022 17419.42 68.72 53928.01 88888.00 2008-01-22 06:25:44.408 022 17419.52 68.67 53928.03 88888.00 2008-01-22 06:25:44.908 022 17419.44 68.60 53927.94 88888.00 2008-01-22 06:25:45.408 022 17419.35 68.55 53927.87 88888.00 2008-01-22 06:25:45.908 022 17419.35 68.59 53927.98 88888.00 2008-01-22 06:25:46.408 022 17419.35 68.64 53927.95 88888.00 2008-01-22 06:25:46.908 022 17419.33 68.71 53927.91 88888.00 2008-01-22 06:25:47.408 022 17419.31 68.76 53927.98 88888.00 2008-01-22 06:25:47.908 022 17419.31 68.69 53928.01 88888.00 2008-01-22 06:25:48.408 022 17419.31 68.67 53927.98 88888.00 2008-01-22 06:25:48.908 022 17419.38 68.58 53927.92 88888.00 2008-01-22 06:25:49.408 022 17419.35 68.55 53927.93 88888.00 2008-01-22 06:25:49.908 022 17419.33 68.59 53928.03 88888.00 2008-01-22 06:25:50.408 022 17419.29 68.61 53928.01 88888.00 2008-01-22 06:25:50.908 022 17419.33 68.60 53928.00 88888.00 2008-01-22 06:25:51.408 022 17419.32 68.58 53927.99 88888.00 2008-01-22 06:25:51.908 022 17419.31 68.62 53927.95 88888.00 2008-01-22 06:25:52.408 022 17419.27 68.60 53927.82 88888.00 2008-01-22 06:25:52.908 022 17419.24 68.58 53927.90 88888.00 2008-01-22 06:25:53.408 022 17419.18 68.65 53928.09 88888.00 2008-01-22 06:25:53.908 022 17419.22 68.65 53928.15 88888.00 2008-01-22 06:25:54.408 022 17419.29 68.70 53928.14 88888.00 2008-01-22 06:25:54.908 022 17419.29 68.71 53928.06 88888.00 2008-01-22 06:25:55.408 022 17419.29 68.71 53928.00 88888.00 2008-01-22 06:25:55.908 022 17419.23 68.69 53927.99 88888.00 2008-01-22 06:25:56.408 022 17419.18 68.66 53928.04 88888.00 2008-01-22 06:25:56.908 022 17419.20 68.74 53928.02 88888.00 2008-01-22 06:25:57.408 022 17419.15 68.80 53928.04 88888.00 2008-01-22 06:25:57.908 022 17419.11 68.80 53928.05 88888.00 2008-01-22 06:25:58.408 022 17419.07 68.71 53927.98 88888.00 2008-01-22 06:25:58.908 022 17419.11 68.60 53927.89 88888.00 2008-01-22 06:25:59.408 022 17419.15 68.69 53927.96 88888.00 2008-01-22 06:25:59.908 022 17419.14 68.74 53927.92 88888.00 2008-01-22 06:26:00.408 022 17419.14 68.70 53927.91 88888.00 2008-01-22 06:26:00.908 022 17419.09 68.76 53927.95 88888.00 2008-01-22 06:26:01.408 022 17419.12 68.77 53928.03 88888.00 2008-01-22 06:26:01.908 022 17419.14 68.76 53928.01 88888.00 2008-01-22 06:26:02.408 022 17419.15 68.77 53927.95 88888.00 2008-01-22 06:26:02.908 022 17419.09 68.74 53927.99 88888.00 2008-01-22 06:26:03.408 022 17419.13 68.75 53927.95 88888.00 2008-01-22 06:26:03.908 022 17419.08 68.76 53927.84 88888.00 2008-01-22 06:26:04.408 022 17419.09 68.72 53927.85 88888.00 2008-01-22 06:26:04.905 022 17419.14 68.81 53927.92 88888.00 2008-01-22 06:26:05.405 022 17419.15 68.84 53927.95 88888.00 2008-01-22 06:26:05.905 022 17419.12 68.79 53927.96 88888.00 2008-01-22 06:26:06.405 022 17419.23 68.76 53927.96 88888.00 2008-01-22 06:26:06.905 022 17419.31 68.76 53928.00 88888.00 2008-01-22 06:26:07.405 022 17419.24 68.82 53928.00 88888.00 2008-01-22 06:26:07.905 022 17419.12 68.82 53928.01 88888.00 2008-01-22 06:26:08.405 022 17419.12 68.78 53928.00 88888.00 2008-01-22 06:26:08.905 022 17419.02 68.82 53927.99 88888.00 2008-01-22 06:26:09.405 022 17419.01 68.79 53927.98 88888.00 2008-01-22 06:26:09.905 022 17419.04 68.86 53927.91 88888.00 2008-01-22 06:26:10.405 022 17419.07 68.87 53927.98 88888.00 2008-01-22 06:26:10.905 022 17419.04 68.87 53927.99 88888.00 2008-01-22 06:26:11.405 022 17419.00 68.81 53928.02 88888.00 2008-01-22 06:26:11.905 022 17419.14 68.84 53928.04 88888.00 2008-01-22 06:26:12.405 022 17419.25 68.81 53927.91 88888.00 2008-01-22 06:26:12.905 022 17419.14 68.76 53927.87 88888.00 2008-01-22 06:26:13.405 022 17419.07 68.80 53927.94 88888.00 2008-01-22 06:26:13.905 022 17419.12 68.74 53928.03 88888.00 2008-01-22 06:26:14.405 022 17419.17 68.78 53927.96 88888.00 2008-01-22 06:26:14.905 022 17419.25 68.79 53927.93 88888.00 2008-01-22 06:26:15.405 022 17419.29 68.76 53927.84 88888.00 2008-01-22 06:26:15.905 022 17419.22 68.71 53927.83 88888.00 2008-01-22 06:26:16.405 022 17419.19 68.71 53927.93 88888.00 2008-01-22 06:26:16.905 022 17419.34 68.77 53927.99 88888.00 2008-01-22 06:26:17.405 022 17419.43 68.80 53927.96 88888.00 2008-01-22 06:26:17.905 022 17419.33 68.84 53927.99 88888.00 2008-01-22 06:26:18.405 022 17419.34 68.87 53928.04 88888.00 2008-01-22 06:26:18.905 022 17419.31 68.85 53928.09 88888.00 2008-01-22 06:26:19.405 022 17419.23 68.86 53928.10 88888.00 2008-01-22 06:26:19.905 022 17419.25 68.90 53928.07 88888.00 2008-01-22 06:26:20.405 022 17419.27 68.88 53928.05 88888.00 2008-01-22 06:26:20.905 022 17419.34 68.85 53928.03 88888.00 2008-01-22 06:26:21.405 022 17419.33 68.79 53928.01 88888.00 2008-01-22 06:26:21.905 022 17419.24 68.87 53927.96 88888.00 2008-01-22 06:26:22.405 022 17419.28 68.82 53927.91 88888.00 2008-01-22 06:26:22.905 022 17419.21 68.80 53927.91 88888.00 2008-01-22 06:26:23.405 022 17419.14 68.70 53927.95 88888.00 2008-01-22 06:26:23.905 022 17419.18 68.77 53927.92 88888.00 2008-01-22 06:26:24.405 022 17419.22 68.80 53927.82 88888.00 2008-01-22 06:26:24.905 022 17419.19 68.76 53927.84 88888.00 2008-01-22 06:26:25.405 022 17419.11 68.77 53927.85 88888.00 2008-01-22 06:26:25.905 022 17419.00 68.76 53927.90 88888.00 2008-01-22 06:26:26.405 022 17419.02 68.68 53927.94 88888.00 2008-01-22 06:26:26.905 022 17419.19 68.68 53927.98 88888.00 2008-01-22 06:26:27.405 022 17419.17 68.77 53927.95 88888.00 2008-01-22 06:26:27.905 022 17419.18 68.70 53928.00 88888.00 2008-01-22 06:26:28.405 022 17419.12 68.67 53927.96 88888.00 2008-01-22 06:26:28.905 022 17419.18 68.69 53928.02 88888.00 2008-01-22 06:26:29.405 022 17419.22 68.64 53927.93 88888.00 2008-01-22 06:26:29.905 022 17419.28 68.65 53927.83 88888.00 2008-01-22 06:26:30.405 022 17419.23 68.61 53927.79 88888.00 2008-01-22 06:26:30.905 022 17419.12 68.56 53927.84 88888.00 2008-01-22 06:26:31.405 022 17419.03 68.55 53927.89 88888.00 2008-01-22 06:26:31.905 022 17419.02 68.52 53927.90 88888.00 2008-01-22 06:26:32.405 022 17419.04 68.55 53927.85 88888.00 2008-01-22 06:26:32.905 022 17418.98 68.67 53927.85 88888.00 2008-01-22 06:26:33.405 022 17418.88 68.70 53927.89 88888.00 2008-01-22 06:26:33.905 022 17418.88 68.68 53927.87 88888.00 2008-01-22 06:26:34.405 022 17418.93 68.70 53927.88 88888.00 2008-01-22 06:26:34.905 022 17418.99 68.71 53927.94 88888.00 2008-01-22 06:26:35.405 022 17419.01 68.75 53927.99 88888.00 2008-01-22 06:26:35.905 022 17418.94 68.76 53927.99 88888.00 2008-01-22 06:26:36.405 022 17418.90 68.72 53928.00 88888.00 2008-01-22 06:26:36.905 022 17418.90 68.78 53927.83 88888.00 2008-01-22 06:26:37.405 022 17418.93 68.72 53927.84 88888.00 2008-01-22 06:26:37.905 022 17418.90 68.66 53927.92 88888.00 2008-01-22 06:26:38.405 022 17418.88 68.62 53928.01 88888.00 2008-01-22 06:26:38.905 022 17418.88 68.56 53927.99 88888.00 2008-01-22 06:26:39.405 022 17418.89 68.64 53927.90 88888.00 2008-01-22 06:26:39.905 022 17419.02 68.69 53927.90 88888.00 2008-01-22 06:26:40.405 022 17419.04 68.66 53927.91 88888.00 2008-01-22 06:26:40.905 022 17419.05 68.68 53927.99 88888.00 2008-01-22 06:26:41.405 022 17419.04 68.65 53927.98 88888.00 2008-01-22 06:26:41.905 022 17419.05 68.66 53927.99 88888.00 2008-01-22 06:26:42.405 022 17419.09 68.67 53927.94 88888.00 2008-01-22 06:26:42.905 022 17419.00 68.68 53927.96 88888.00 2008-01-22 06:26:43.405 022 17419.01 68.76 53927.85 88888.00 2008-01-22 06:26:43.905 022 17418.97 68.75 53927.77 88888.00 2008-01-22 06:26:44.405 022 17419.01 68.74 53927.78 88888.00 2008-01-22 06:26:44.905 022 17418.92 68.74 53927.84 88888.00 2008-01-22 06:26:45.405 022 17418.91 68.82 53927.90 88888.00 2008-01-22 06:26:45.905 022 17418.99 68.77 53927.84 88888.00 2008-01-22 06:26:46.405 022 17419.00 68.77 53927.89 88888.00 2008-01-22 06:26:46.905 022 17419.11 68.80 53927.88 88888.00 2008-01-22 06:26:47.405 022 17419.15 68.78 53927.85 88888.00 2008-01-22 06:26:47.905 022 17419.18 68.72 53927.85 88888.00 2008-01-22 06:26:48.405 022 17419.05 68.78 53927.94 88888.00 2008-01-22 06:26:48.905 022 17419.03 68.81 53927.89 88888.00 2008-01-22 06:26:49.405 022 17418.92 68.79 53927.78 88888.00 2008-01-22 06:26:49.905 022 17418.93 68.81 53927.82 88888.00 2008-01-22 06:26:50.405 022 17418.98 68.78 53927.79 88888.00 2008-01-22 06:26:50.905 022 17418.95 68.80 53927.76 88888.00 2008-01-22 06:26:51.405 022 17418.92 68.90 53927.77 88888.00 2008-01-22 06:26:51.905 022 17418.93 68.88 53927.78 88888.00 2008-01-22 06:26:52.405 022 17418.93 68.84 53927.80 88888.00 2008-01-22 06:26:52.905 022 17418.91 68.88 53927.82 88888.00 2008-01-22 06:26:53.405 022 17418.88 68.96 53927.72 88888.00 2008-01-22 06:26:53.905 022 17418.90 68.94 53927.66 88888.00 2008-01-22 06:26:54.405 022 17418.91 68.94 53927.61 88888.00 2008-01-22 06:26:54.905 022 17418.91 68.90 53927.62 88888.00 2008-01-22 06:26:55.405 022 17418.85 68.89 53927.67 88888.00 2008-01-22 06:26:55.905 022 17418.85 68.90 53927.59 88888.00 2008-01-22 06:26:56.405 022 17418.85 68.89 53927.71 88888.00 2008-01-22 06:26:56.905 022 17418.81 68.87 53927.66 88888.00 2008-01-22 06:26:57.405 022 17418.78 68.88 53927.71 88888.00 2008-01-22 06:26:57.905 022 17418.80 68.96 53927.76 88888.00 2008-01-22 06:26:58.405 022 17418.87 68.98 53927.76 88888.00 2008-01-22 06:26:58.905 022 17418.92 68.94 53927.78 88888.00 2008-01-22 06:26:59.405 022 17418.81 68.96 53927.80 88888.00 2008-01-22 06:26:59.905 022 17418.85 68.95 53927.84 88888.00 2008-01-22 06:27:00.405 022 17418.92 68.94 53927.88 88888.00 2008-01-22 06:27:00.905 022 17418.93 68.90 53927.91 88888.00 2008-01-22 06:27:01.405 022 17418.90 68.95 53927.81 88888.00 2008-01-22 06:27:01.905 022 17418.85 69.06 53927.79 88888.00 2008-01-22 06:27:02.405 022 17418.93 69.07 53927.90 88888.00 2008-01-22 06:27:02.905 022 17418.91 69.08 53927.93 88888.00 2008-01-22 06:27:03.405 022 17418.93 69.04 53927.96 88888.00 2008-01-22 06:27:03.905 022 17418.85 69.07 53927.90 88888.00 2008-01-22 06:27:04.405 022 17418.81 69.05 53927.85 88888.00 2008-01-22 06:27:04.905 022 17418.79 69.05 53927.83 88888.00 2008-01-22 06:27:05.405 022 17418.80 69.07 53927.80 88888.00 2008-01-22 06:27:05.905 022 17418.83 69.07 53927.87 88888.00 2008-01-22 06:27:06.405 022 17418.83 69.04 53927.90 88888.00 2008-01-22 06:27:06.905 022 17418.89 69.04 53927.89 88888.00 2008-01-22 06:27:07.405 022 17418.89 69.07 53927.83 88888.00 2008-01-22 06:27:07.905 022 17418.91 69.13 53927.88 88888.00 2008-01-22 06:27:08.405 022 17418.94 69.15 53927.81 88888.00 2008-01-22 06:27:08.905 022 17418.94 69.19 53927.85 88888.00 2008-01-22 06:27:09.405 022 17418.99 69.21 53927.87 88888.00 2008-01-22 06:27:09.905 022 17418.94 69.19 53927.95 88888.00 2008-01-22 06:27:10.405 022 17418.97 69.26 53927.91 88888.00 2008-01-22 06:27:10.905 022 17418.94 69.25 53927.96 88888.00 2008-01-22 06:27:11.405 022 17418.99 69.27 53928.00 88888.00 2008-01-22 06:27:11.905 022 17418.99 69.26 53927.88 88888.00 2008-01-22 06:27:12.405 022 17419.03 69.26 53927.94 88888.00 2008-01-22 06:27:12.905 022 17418.92 69.24 53927.94 88888.00 2008-01-22 06:27:13.405 022 17418.88 69.24 53927.83 88888.00 2008-01-22 06:27:13.905 022 17418.88 69.20 53927.81 88888.00 2008-01-22 06:27:14.405 022 17418.97 69.19 53927.88 88888.00 2008-01-22 06:27:14.905 022 17418.97 69.21 53927.91 88888.00 2008-01-22 06:27:15.405 022 17418.95 69.24 53927.78 88888.00 2008-01-22 06:27:15.905 022 17418.98 69.27 53927.76 88888.00 2008-01-22 06:27:16.405 022 17419.08 69.36 53927.77 88888.00 2008-01-22 06:27:16.905 022 17419.10 69.40 53927.80 88888.00 2008-01-22 06:27:17.405 022 17419.12 69.35 53927.80 88888.00 2008-01-22 06:27:17.905 022 17419.05 69.33 53927.89 88888.00 2008-01-22 06:27:18.405 022 17419.04 69.27 53927.81 88888.00 2008-01-22 06:27:18.905 022 17419.10 69.25 53927.78 88888.00 2008-01-22 06:27:19.405 022 17419.10 69.27 53927.72 88888.00 2008-01-22 06:27:19.905 022 17419.01 69.35 53927.77 88888.00 2008-01-22 06:27:20.405 022 17418.97 69.30 53927.81 88888.00 2008-01-22 06:27:20.905 022 17419.04 69.23 53927.73 88888.00 2008-01-22 06:27:21.405 022 17419.21 69.19 53927.76 88888.00 2008-01-22 06:27:21.905 022 17419.18 69.26 53927.80 88888.00 2008-01-22 06:27:22.405 022 17419.14 69.25 53927.87 88888.00 2008-01-22 06:27:22.905 022 17419.05 69.27 53927.88 88888.00 2008-01-22 06:27:23.405 022 17419.01 69.25 53927.88 88888.00 2008-01-22 06:27:23.905 022 17419.13 69.21 53927.84 88888.00 2008-01-22 06:27:24.405 022 17419.20 69.24 53927.78 88888.00 2008-01-22 06:27:24.905 022 17419.27 69.17 53927.77 88888.00 2008-01-22 06:27:25.405 022 17419.23 69.21 53927.74 88888.00 2008-01-22 06:27:25.905 022 17419.17 69.25 53927.67 88888.00 2008-01-22 06:27:26.405 022 17419.15 69.26 53927.72 88888.00 2008-01-22 06:27:26.905 022 17419.07 69.30 53927.85 88888.00 2008-01-22 06:27:27.405 022 17419.08 69.21 53927.85 88888.00 2008-01-22 06:27:27.905 022 17419.17 69.13 53927.93 88888.00 2008-01-22 06:27:28.405 022 17419.21 69.13 53927.87 88888.00 2008-01-22 06:27:28.905 022 17419.09 69.14 53927.83 88888.00 2008-01-22 06:27:29.405 022 17419.14 69.15 53927.85 88888.00 2008-01-22 06:27:29.905 022 17419.12 69.18 53927.85 88888.00 2008-01-22 06:27:30.405 022 17419.14 69.20 53927.87 88888.00 2008-01-22 06:27:30.905 022 17419.21 69.11 53927.91 88888.00 2008-01-22 06:27:31.405 022 17419.21 69.03 53927.87 88888.00 2008-01-22 06:27:31.905 022 17419.24 69.04 53927.80 88888.00 2008-01-22 06:27:32.405 022 17419.27 69.13 53927.82 88888.00 2008-01-22 06:27:32.905 022 17419.19 69.13 53927.93 88888.00 2008-01-22 06:27:33.405 022 17419.15 69.13 53927.91 88888.00 2008-01-22 06:27:33.905 022 17419.13 69.13 53927.94 88888.00 2008-01-22 06:27:34.405 022 17419.14 69.08 53928.00 88888.00 2008-01-22 06:27:34.905 022 17419.14 69.10 53927.94 88888.00 2008-01-22 06:27:35.405 022 17419.14 69.10 53927.84 88888.00 2008-01-22 06:27:35.905 022 17419.14 69.13 53927.94 88888.00 2008-01-22 06:27:36.405 022 17419.09 69.13 53928.00 88888.00 2008-01-22 06:27:36.905 022 17419.09 69.05 53927.87 88888.00 2008-01-22 06:27:37.405 022 17419.19 69.09 53927.83 88888.00 2008-01-22 06:27:37.905 022 17419.15 69.11 53927.85 88888.00 2008-01-22 06:27:38.405 022 17419.04 69.10 53927.91 88888.00 2008-01-22 06:27:38.905 022 17419.05 69.10 53927.87 88888.00 2008-01-22 06:27:39.405 022 17419.09 69.10 53927.78 88888.00 2008-01-22 06:27:39.905 022 17419.13 69.10 53927.88 88888.00 2008-01-22 06:27:40.405 022 17419.13 69.15 53927.88 88888.00 2008-01-22 06:27:40.905 022 17419.15 69.13 53927.87 88888.00 2008-01-22 06:27:41.405 022 17419.19 69.11 53927.80 88888.00 2008-01-22 06:27:41.905 022 17419.15 69.14 53927.85 88888.00 2008-01-22 06:27:42.405 022 17419.20 69.11 53928.01 88888.00 2008-01-22 06:27:42.905 022 17419.21 69.11 53928.03 88888.00 2008-01-22 06:27:43.405 022 17419.21 69.19 53927.99 88888.00 2008-01-22 06:27:43.905 022 17419.18 69.19 53928.03 88888.00 2008-01-22 06:27:44.405 022 17419.30 69.13 53928.13 88888.00 2008-01-22 06:27:44.905 022 17419.29 69.07 53928.13 88888.00 2008-01-22 06:27:45.405 022 17419.19 69.06 53928.11 88888.00 2008-01-22 06:27:45.905 022 17419.20 69.03 53928.07 88888.00 2008-01-22 06:27:46.405 022 17419.27 69.13 53928.06 88888.00 2008-01-22 06:27:46.905 022 17419.35 69.15 53927.96 88888.00 2008-01-22 06:27:47.405 022 17419.30 69.10 53927.94 88888.00 2008-01-22 06:27:47.905 022 17419.35 69.04 53927.91 88888.00 2008-01-22 06:27:48.405 022 17419.28 69.06 53927.94 88888.00 2008-01-22 06:27:48.905 022 17419.29 69.05 53928.00 88888.00 2008-01-22 06:27:49.405 022 17419.30 69.04 53927.95 88888.00 2008-01-22 06:27:49.905 022 17419.32 69.03 53927.98 88888.00 2008-01-22 06:27:50.405 022 17419.36 69.05 53928.01 88888.00 2008-01-22 06:27:50.905 022 17419.38 69.06 53927.91 88888.00 2008-01-22 06:27:51.405 022 17419.30 69.11 53927.90 88888.00 2008-01-22 06:27:51.905 022 17419.29 69.08 53927.95 88888.00 2008-01-22 06:27:52.405 022 17419.34 68.97 53927.93 88888.00 2008-01-22 06:27:52.905 022 17419.31 68.87 53927.91 88888.00 2008-01-22 06:27:53.405 022 17419.27 68.94 53927.91 88888.00 2008-01-22 06:27:53.905 022 17419.25 68.95 53928.05 88888.00 2008-01-22 06:27:54.405 022 17419.19 68.95 53928.16 88888.00 2008-01-22 06:27:54.905 022 17419.24 68.84 53928.05 88888.00 2008-01-22 06:27:55.405 022 17419.22 68.86 53928.07 88888.00 2008-01-22 06:27:55.905 022 17419.20 68.86 53928.01 88888.00 2008-01-22 06:27:56.405 022 17419.28 68.86 53927.93 88888.00 2008-01-22 06:27:56.905 022 17419.27 68.89 53927.96 88888.00 2008-01-22 06:27:57.405 022 17419.31 68.82 53928.01 88888.00 2008-01-22 06:27:57.905 022 17419.30 68.79 53927.95 88888.00 2008-01-22 06:27:58.405 022 17419.35 68.76 53928.01 88888.00 2008-01-22 06:27:58.905 022 17419.25 68.76 53928.01 88888.00 2008-01-22 06:27:59.405 022 17419.25 68.77 53928.06 88888.00 2008-01-22 06:27:59.905 022 17419.27 68.75 53928.05 88888.00 2008-01-22 06:28:00.405 022 17419.22 68.82 53928.04 88888.00 2008-01-22 06:28:00.905 022 17419.24 68.81 53928.07 88888.00 2008-01-22 06:28:01.405 022 17419.24 68.80 53928.05 88888.00 2008-01-22 06:28:01.905 022 17419.28 68.85 53928.05 88888.00 2008-01-22 06:28:02.405 022 17419.30 68.86 53928.04 88888.00 2008-01-22 06:28:02.905 022 17419.32 68.85 53928.04 88888.00 2008-01-22 06:28:03.405 022 17419.32 68.80 53928.04 88888.00 2008-01-22 06:28:03.905 022 17419.34 68.85 53928.06 88888.00 2008-01-22 06:28:04.405 022 17419.39 68.85 53928.11 88888.00 2008-01-22 06:28:04.905 022 17419.41 68.86 53928.09 88888.00 2008-01-22 06:28:05.405 022 17419.39 68.76 53928.01 88888.00 2008-01-22 06:28:05.905 022 17419.30 68.76 53928.05 88888.00 2008-01-22 06:28:06.405 022 17419.23 68.71 53928.07 88888.00 2008-01-22 06:28:06.905 022 17419.17 68.75 53927.90 88888.00 2008-01-22 06:28:07.405 022 17419.27 68.82 53927.89 88888.00 2008-01-22 06:28:07.905 022 17419.32 68.78 53928.03 88888.00 2008-01-22 06:28:08.405 022 17419.40 68.79 53928.07 88888.00 2008-01-22 06:28:08.905 022 17419.40 68.80 53928.04 88888.00 2008-01-22 06:28:09.405 022 17419.41 68.81 53927.94 88888.00 2008-01-22 06:28:09.905 022 17419.39 68.79 53927.94 88888.00 2008-01-22 06:28:10.405 022 17419.42 68.74 53928.00 88888.00 2008-01-22 06:28:10.905 022 17419.42 68.74 53927.93 88888.00 2008-01-22 06:28:11.405 022 17419.40 68.69 53927.94 88888.00 2008-01-22 06:28:11.905 022 17419.39 68.74 53927.88 88888.00 2008-01-22 06:28:12.405 022 17419.38 68.76 53927.93 88888.00 2008-01-22 06:28:12.905 022 17419.36 68.66 53928.02 88888.00 2008-01-22 06:28:13.405 022 17419.27 68.71 53928.03 88888.00 2008-01-22 06:28:13.905 022 17419.27 68.74 53927.98 88888.00 2008-01-22 06:28:14.405 022 17419.28 68.70 53927.90 88888.00 2008-01-22 06:28:14.905 022 17419.25 68.71 53927.81 88888.00 2008-01-22 06:28:15.405 022 17419.29 68.69 53927.81 88888.00 2008-01-22 06:28:15.905 022 17419.29 68.69 53927.81 88888.00 2008-01-22 06:28:16.405 022 17419.35 68.68 53927.89 88888.00 2008-01-22 06:28:16.905 022 17419.36 68.66 53927.89 88888.00 2008-01-22 06:28:17.405 022 17419.28 68.68 53927.89 88888.00 2008-01-22 06:28:17.905 022 17419.25 68.77 53927.84 88888.00 2008-01-22 06:28:18.405 022 17419.32 68.75 53927.89 88888.00 2008-01-22 06:28:18.905 022 17419.35 68.76 53927.93 88888.00 2008-01-22 06:28:19.405 022 17419.33 68.78 53927.99 88888.00 2008-01-22 06:28:19.905 022 17419.33 68.76 53927.95 88888.00 2008-01-22 06:28:20.405 022 17419.29 68.76 53927.94 88888.00 2008-01-22 06:28:20.905 022 17419.19 68.79 53927.89 88888.00 2008-01-22 06:28:21.405 022 17419.27 68.77 53927.81 88888.00 2008-01-22 06:28:21.905 022 17419.28 68.75 53927.78 88888.00 2008-01-22 06:28:22.405 022 17419.32 68.71 53927.80 88888.00 2008-01-22 06:28:22.905 022 17419.28 68.77 53927.85 88888.00 2008-01-22 06:28:23.405 022 17419.22 68.77 53927.79 88888.00 2008-01-22 06:28:23.905 022 17419.21 68.77 53927.79 88888.00 2008-01-22 06:28:24.405 022 17419.18 68.75 53927.82 88888.00 2008-01-22 06:28:24.905 022 17419.20 68.70 53927.82 88888.00 2008-01-22 06:28:25.405 022 17419.23 68.79 53927.88 88888.00 2008-01-22 06:28:25.905 022 17419.20 68.81 53927.87 88888.00 2008-01-22 06:28:26.405 022 17419.25 68.75 53927.82 88888.00 2008-01-22 06:28:26.905 022 17419.23 68.68 53927.78 88888.00 2008-01-22 06:28:27.405 022 17419.23 68.67 53927.81 88888.00 2008-01-22 06:28:27.905 022 17419.22 68.68 53927.82 88888.00 2008-01-22 06:28:28.405 022 17419.23 68.68 53927.80 88888.00 2008-01-22 06:28:28.905 022 17419.22 68.59 53927.81 88888.00 2008-01-22 06:28:29.405 022 17419.25 68.69 53927.84 88888.00 2008-01-22 06:28:29.905 022 17419.24 68.68 53927.79 88888.00 2008-01-22 06:28:30.405 022 17419.18 68.64 53927.77 88888.00 2008-01-22 06:28:30.905 022 17419.19 68.62 53927.80 88888.00 2008-01-22 06:28:31.405 022 17419.17 68.66 53927.79 88888.00 2008-01-22 06:28:31.905 022 17419.15 68.69 53927.83 88888.00 2008-01-22 06:28:32.405 022 17419.21 68.70 53927.82 88888.00 2008-01-22 06:28:32.905 022 17419.20 68.65 53927.84 88888.00 2008-01-22 06:28:33.405 022 17419.29 68.64 53927.89 88888.00 2008-01-22 06:28:33.905 022 17419.34 68.62 53927.88 88888.00 2008-01-22 06:28:34.405 022 17419.39 68.56 53927.93 88888.00 2008-01-22 06:28:34.905 022 17419.42 68.59 53927.89 88888.00 2008-01-22 06:28:35.405 022 17419.41 68.62 53927.99 88888.00 2008-01-22 06:28:35.905 022 17419.43 68.65 53927.99 88888.00 2008-01-22 06:28:36.405 022 17419.33 68.61 53927.89 88888.00 2008-01-22 06:28:36.905 022 17419.24 68.71 53927.87 88888.00 2008-01-22 06:28:37.405 022 17419.14 68.72 53927.95 88888.00 2008-01-22 06:28:37.905 022 17419.17 68.68 53927.95 88888.00 2008-01-22 06:28:38.405 022 17419.21 68.74 53927.95 88888.00 2008-01-22 06:28:38.905 022 17419.17 68.76 53927.99 88888.00 2008-01-22 06:28:39.405 022 17419.27 68.69 53928.00 88888.00 2008-01-22 06:28:39.905 022 17419.27 68.62 53927.93 88888.00 2008-01-22 06:28:40.405 022 17419.21 68.64 53927.92 88888.00 2008-01-22 06:28:40.905 022 17419.17 68.65 53927.91 88888.00 2008-01-22 06:28:41.405 022 17419.18 68.61 53927.87 88888.00 2008-01-22 06:28:41.905 022 17419.22 68.65 53927.90 88888.00 2008-01-22 06:28:42.405 022 17419.25 68.68 53927.87 88888.00 2008-01-22 06:28:42.905 022 17419.24 68.66 53927.79 88888.00 2008-01-22 06:28:43.405 022 17419.25 68.58 53927.85 88888.00 2008-01-22 06:28:43.905 022 17419.31 68.61 53927.99 88888.00 2008-01-22 06:28:44.405 022 17419.29 68.62 53927.85 88888.00 2008-01-22 06:28:44.905 022 17419.23 68.67 53927.84 88888.00 2008-01-22 06:28:45.405 022 17419.23 68.68 53927.87 88888.00 2008-01-22 06:28:45.905 022 17419.24 68.67 53927.88 88888.00 2008-01-22 06:28:46.405 022 17419.27 68.70 53927.85 88888.00 2008-01-22 06:28:46.905 022 17419.19 68.71 53927.81 88888.00 2008-01-22 06:28:47.405 022 17419.15 68.72 53927.89 88888.00 2008-01-22 06:28:47.905 022 17419.13 68.72 53927.88 88888.00 2008-01-22 06:28:48.405 022 17419.15 68.70 53927.90 88888.00 2008-01-22 06:28:48.905 022 17419.27 68.60 53927.87 88888.00 2008-01-22 06:28:49.405 022 17419.18 68.48 53927.82 88888.00 2008-01-22 06:28:49.905 022 17419.13 68.45 53927.82 88888.00 2008-01-22 06:28:50.405 022 17419.11 68.51 53927.82 88888.00 2008-01-22 06:28:50.905 022 17419.19 68.51 53927.84 88888.00 2008-01-22 06:28:51.405 022 17419.20 68.52 53927.88 88888.00 2008-01-22 06:28:51.905 022 17419.21 68.61 53927.92 88888.00 2008-01-22 06:28:52.405 022 17419.32 68.71 53927.92 88888.00 2008-01-22 06:28:52.905 022 17419.25 68.70 53927.85 88888.00 2008-01-22 06:28:53.405 022 17419.24 68.71 53927.81 88888.00 2008-01-22 06:28:53.905 022 17419.08 68.72 53927.83 88888.00 2008-01-22 06:28:54.405 022 17419.05 68.70 53927.84 88888.00 2008-01-22 06:28:54.905 022 17419.03 68.74 53927.89 88888.00 2008-01-22 06:28:55.405 022 17419.09 68.76 53928.01 88888.00 2008-01-22 06:28:55.905 022 17419.18 68.77 53927.99 88888.00 2008-01-22 06:28:56.405 022 17419.20 68.77 53928.03 88888.00 2008-01-22 06:28:56.905 022 17419.20 68.72 53927.90 88888.00 2008-01-22 06:28:57.405 022 17419.14 68.74 53927.89 88888.00 2008-01-22 06:28:57.905 022 17419.07 68.78 53927.92 88888.00 2008-01-22 06:28:58.405 022 17419.09 68.79 53927.90 88888.00 2008-01-22 06:28:58.905 022 17419.11 68.82 53927.85 88888.00 2008-01-22 06:28:59.405 022 17419.02 68.82 53927.76 88888.00 2008-01-22 06:28:59.902 022 17419.08 68.78 53927.78 88888.00 2008-01-22 06:29:00.402 022 17419.02 68.74 53927.91 88888.00 2008-01-22 06:29:00.902 022 17418.95 68.77 53927.89 88888.00 2008-01-22 06:29:01.402 022 17418.99 68.81 53927.88 88888.00 2008-01-22 06:29:01.902 022 17419.02 68.90 53927.99 88888.00 2008-01-22 06:29:02.402 022 17419.02 68.91 53927.96 88888.00 2008-01-22 06:29:02.902 022 17419.03 68.89 53927.94 88888.00 2008-01-22 06:29:03.402 022 17418.97 68.89 53927.92 88888.00 2008-01-22 06:29:03.902 022 17418.97 68.95 53927.94 88888.00 2008-01-22 06:29:04.402 022 17419.02 68.87 53927.99 88888.00 2008-01-22 06:29:04.902 022 17419.03 68.81 53927.95 88888.00 2008-01-22 06:29:05.402 022 17419.02 68.86 53927.93 88888.00 2008-01-22 06:29:05.902 022 17418.95 68.85 53927.95 88888.00 2008-01-22 06:29:06.402 022 17419.01 68.87 53927.96 88888.00 2008-01-22 06:29:06.902 022 17419.04 68.86 53927.95 88888.00 2008-01-22 06:29:07.402 022 17419.04 68.89 53927.91 88888.00 2008-01-22 06:29:07.902 022 17419.05 68.86 53927.93 88888.00 2008-01-22 06:29:08.402 022 17419.00 68.80 53927.92 88888.00 2008-01-22 06:29:08.902 022 17418.98 68.88 53927.90 88888.00 2008-01-22 06:29:09.402 022 17419.02 68.88 53927.89 88888.00 2008-01-22 06:29:09.902 022 17419.09 68.78 53927.85 88888.00 2008-01-22 06:29:10.402 022 17419.04 68.87 53927.88 88888.00 2008-01-22 06:29:10.902 022 17419.05 68.86 53927.85 88888.00 2008-01-22 06:29:11.402 022 17418.98 68.81 53927.82 88888.00 2008-01-22 06:29:11.902 022 17418.94 68.84 53927.93 88888.00 2008-01-22 06:29:12.402 022 17418.92 68.87 53927.95 88888.00 2008-01-22 06:29:12.902 022 17418.89 68.86 53927.92 88888.00 2008-01-22 06:29:13.402 022 17418.94 68.89 53927.98 88888.00 2008-01-22 06:29:13.902 022 17418.98 68.85 53927.95 88888.00 2008-01-22 06:29:14.402 022 17419.01 68.86 53927.95 88888.00 2008-01-22 06:29:14.902 022 17418.95 68.84 53928.09 88888.00 2008-01-22 06:29:15.402 022 17418.99 68.89 53928.04 88888.00 2008-01-22 06:29:15.902 022 17419.07 68.89 53928.10 88888.00 2008-01-22 06:29:16.402 022 17419.11 68.86 53928.11 88888.00 2008-01-22 06:29:16.902 022 17419.15 68.82 53928.07 88888.00 2008-01-22 06:29:17.402 022 17419.12 68.76 53928.06 88888.00 2008-01-22 06:29:17.902 022 17419.10 68.78 53928.12 88888.00 2008-01-22 06:29:18.402 022 17419.08 68.79 53928.17 88888.00 2008-01-22 06:29:18.902 022 17419.14 68.86 53928.15 88888.00 2008-01-22 06:29:19.402 022 17419.12 68.84 53928.09 88888.00 2008-01-22 06:29:19.902 022 17419.08 68.76 53928.10 88888.00 2008-01-22 06:29:20.402 022 17419.04 68.69 53928.00 88888.00 2008-01-22 06:29:20.902 022 17419.05 68.71 53927.95 88888.00 2008-01-22 06:29:21.402 022 17419.05 68.68 53927.99 88888.00 2008-01-22 06:29:21.902 022 17419.01 68.75 53928.03 88888.00 2008-01-22 06:29:22.402 022 17419.00 68.81 53927.94 88888.00 2008-01-22 06:29:22.902 022 17419.03 68.84 53927.96 88888.00 2008-01-22 06:29:23.402 022 17419.02 68.80 53928.00 88888.00 2008-01-22 06:29:23.902 022 17419.03 68.79 53928.00 88888.00 2008-01-22 06:29:24.402 022 17418.98 68.79 53928.09 88888.00 2008-01-22 06:29:24.902 022 17418.98 68.79 53928.15 88888.00 2008-01-22 06:29:25.402 022 17418.97 68.84 53928.07 88888.00 2008-01-22 06:29:25.902 022 17419.00 68.78 53928.02 88888.00 2008-01-22 06:29:26.402 022 17419.03 68.75 53927.91 88888.00 2008-01-22 06:29:26.902 022 17419.09 68.69 53927.94 88888.00 2008-01-22 06:29:27.402 022 17418.98 68.80 53928.02 88888.00 2008-01-22 06:29:27.902 022 17418.93 68.81 53928.00 88888.00 2008-01-22 06:29:28.402 022 17418.90 68.79 53927.90 88888.00 2008-01-22 06:29:28.902 022 17418.97 68.84 53927.80 88888.00 2008-01-22 06:29:29.402 022 17419.00 68.75 53927.91 88888.00 2008-01-22 06:29:29.902 022 17418.98 68.76 53927.87 88888.00 2008-01-22 06:29:30.402 022 17419.02 68.78 53927.90 88888.00 2008-01-22 06:29:30.902 022 17418.97 68.77 53927.99 88888.00 2008-01-22 06:29:31.402 022 17419.04 68.82 53927.91 88888.00 2008-01-22 06:29:31.902 022 17419.04 68.84 53927.98 88888.00 2008-01-22 06:29:32.402 022 17419.03 68.82 53927.95 88888.00 2008-01-22 06:29:32.902 022 17419.10 68.79 53927.99 88888.00 2008-01-22 06:29:33.402 022 17419.18 68.87 53927.93 88888.00 2008-01-22 06:29:33.902 022 17419.09 68.82 53927.90 88888.00 2008-01-22 06:29:34.402 022 17419.04 68.87 53927.84 88888.00 2008-01-22 06:29:34.902 022 17419.08 68.86 53927.84 88888.00 2008-01-22 06:29:35.402 022 17419.05 68.81 53927.84 88888.00 2008-01-22 06:29:35.902 022 17418.99 68.82 53927.80 88888.00 2008-01-22 06:29:36.402 022 17418.90 68.82 53927.89 88888.00 2008-01-22 06:29:36.902 022 17418.94 68.70 53927.95 88888.00 2008-01-22 06:29:37.402 022 17419.01 68.74 53927.88 88888.00 2008-01-22 06:29:37.902 022 17418.97 68.78 53927.74 88888.00 2008-01-22 06:29:38.402 022 17418.88 68.69 53927.78 88888.00 2008-01-22 06:29:38.902 022 17418.85 68.64 53927.85 88888.00 2008-01-22 06:29:39.402 022 17418.87 68.72 53927.90 88888.00 2008-01-22 06:29:39.902 022 17418.84 68.77 53927.95 88888.00 2008-01-22 06:29:40.402 022 17418.79 68.85 53927.87 88888.00 2008-01-22 06:29:40.902 022 17418.82 68.84 53927.80 88888.00 2008-01-22 06:29:41.402 022 17418.81 68.78 53927.90 88888.00 2008-01-22 06:29:41.902 022 17418.83 68.82 53927.98 88888.00 2008-01-22 06:29:42.402 022 17418.85 68.96 53927.98 88888.00 2008-01-22 06:29:42.902 022 17418.88 68.90 53927.93 88888.00 2008-01-22 06:29:43.402 022 17418.89 68.87 53927.93 88888.00 2008-01-22 06:29:43.902 022 17418.92 68.87 53927.92 88888.00 2008-01-22 06:29:44.402 022 17418.97 68.87 53927.95 88888.00 2008-01-22 06:29:44.902 022 17418.98 68.87 53927.89 88888.00 2008-01-22 06:29:45.402 022 17418.93 68.85 53927.88 88888.00 2008-01-22 06:29:45.902 022 17418.97 68.76 53927.91 88888.00 2008-01-22 06:29:46.402 022 17418.93 68.77 53927.90 88888.00 2008-01-22 06:29:46.902 022 17418.95 68.78 53927.90 88888.00 2008-01-22 06:29:47.402 022 17418.94 68.77 53927.95 88888.00 2008-01-22 06:29:47.902 022 17419.00 68.75 53928.04 88888.00 2008-01-22 06:29:48.402 022 17418.99 68.80 53928.06 88888.00 2008-01-22 06:29:48.902 022 17418.82 68.80 53928.00 88888.00 2008-01-22 06:29:49.402 022 17418.81 68.76 53927.99 88888.00 2008-01-22 06:29:49.902 022 17418.90 68.76 53927.99 88888.00 2008-01-22 06:29:50.402 022 17418.95 68.79 53928.03 88888.00 2008-01-22 06:29:50.902 022 17418.88 68.79 53927.94 88888.00 2008-01-22 06:29:51.402 022 17419.00 68.78 53927.98 88888.00 2008-01-22 06:29:51.902 022 17418.98 68.85 53927.99 88888.00 2008-01-22 06:29:52.402 022 17418.93 68.90 53927.98 88888.00 2008-01-22 06:29:52.902 022 17418.99 68.92 53927.95 88888.00 2008-01-22 06:29:53.402 022 17419.00 68.88 53927.88 88888.00 2008-01-22 06:29:53.902 022 17418.95 68.88 53927.88 88888.00 2008-01-22 06:29:54.402 022 17418.95 68.88 53927.94 88888.00 2008-01-22 06:29:54.902 022 17418.91 68.84 53927.91 88888.00 2008-01-22 06:29:55.402 022 17418.91 68.84 53927.92 88888.00 2008-01-22 06:29:55.902 022 17418.88 68.82 53927.90 88888.00 2008-01-22 06:29:56.402 022 17418.97 68.88 53927.91 88888.00 2008-01-22 06:29:56.902 022 17419.04 68.89 53927.91 88888.00 2008-01-22 06:29:57.402 022 17419.12 68.86 53927.98 88888.00 2008-01-22 06:29:57.902 022 17419.07 68.79 53928.00 88888.00 2008-01-22 06:29:58.402 022 17419.05 68.80 53928.01 88888.00 2008-01-22 06:29:58.902 022 17419.01 68.77 53927.98 88888.00 2008-01-22 06:29:59.402 022 17419.03 68.78 53927.91 88888.00 2008-01-22 06:29:59.902 022 17419.05 68.77 53927.95 88888.00 2008-01-22 06:30:00.402 022 17419.01 68.79 53928.00 88888.00 2008-01-22 06:30:00.902 022 17419.03 68.70 53927.95 88888.00 2008-01-22 06:30:01.402 022 17418.99 68.72 53927.92 88888.00 2008-01-22 06:30:01.902 022 17419.05 68.70 53927.87 88888.00 2008-01-22 06:30:02.402 022 17419.08 68.69 53927.82 88888.00 2008-01-22 06:30:02.902 022 17419.02 68.77 53927.89 88888.00 2008-01-22 06:30:03.402 022 17418.94 68.77 53927.88 88888.00 2008-01-22 06:30:03.902 022 17418.89 68.74 53927.85 88888.00 2008-01-22 06:30:04.402 022 17418.92 68.68 53927.87 88888.00 2008-01-22 06:30:04.902 022 17418.93 68.65 53927.89 88888.00 2008-01-22 06:30:05.402 022 17419.01 68.78 53927.81 88888.00 2008-01-22 06:30:05.902 022 17418.98 68.81 53927.84 88888.00 2008-01-22 06:30:06.402 022 17418.94 68.87 53927.78 88888.00 2008-01-22 06:30:06.902 022 17418.95 68.79 53927.79 88888.00 2008-01-22 06:30:07.402 022 17418.88 68.79 53927.82 88888.00 2008-01-22 06:30:07.902 022 17418.80 68.76 53927.85 88888.00 2008-01-22 06:30:08.402 022 17418.87 68.80 53927.84 88888.00 2008-01-22 06:30:08.902 022 17418.91 68.79 53927.82 88888.00 2008-01-22 06:30:09.402 022 17418.90 68.79 53927.82 88888.00 2008-01-22 06:30:09.902 022 17418.88 68.79 53927.90 88888.00 2008-01-22 06:30:10.402 022 17418.94 68.88 53927.96 88888.00 2008-01-22 06:30:10.902 022 17418.95 68.89 53927.98 88888.00 2008-01-22 06:30:11.402 022 17418.92 68.88 53927.92 88888.00 2008-01-22 06:30:11.902 022 17418.89 68.79 53927.95 88888.00 2008-01-22 06:30:12.402 022 17418.90 68.77 53927.92 88888.00 2008-01-22 06:30:12.902 022 17418.87 68.77 53927.87 88888.00 2008-01-22 06:30:13.402 022 17418.88 68.84 53927.82 88888.00 2008-01-22 06:30:13.902 022 17418.89 68.81 53927.76 88888.00 2008-01-22 06:30:14.402 022 17418.93 68.76 53927.74 88888.00 2008-01-22 06:30:14.902 022 17418.91 68.72 53927.85 88888.00 2008-01-22 06:30:15.402 022 17418.89 68.76 53927.94 88888.00 2008-01-22 06:30:15.902 022 17418.83 68.77 53927.95 88888.00 2008-01-22 06:30:16.402 022 17418.74 68.82 53927.95 88888.00 2008-01-22 06:30:16.902 022 17418.74 68.94 53927.92 88888.00 2008-01-22 06:30:17.402 022 17418.83 68.92 53927.95 88888.00 2008-01-22 06:30:17.902 022 17418.80 68.81 53927.91 88888.00 2008-01-22 06:30:18.402 022 17418.82 68.72 53927.83 88888.00 2008-01-22 06:30:18.902 022 17418.77 68.79 53927.91 88888.00 2008-01-22 06:30:19.402 022 17418.79 68.76 53927.95 88888.00 2008-01-22 06:30:19.902 022 17418.77 68.79 53927.96 88888.00 2008-01-22 06:30:20.402 022 17418.79 68.80 53928.04 88888.00 2008-01-22 06:30:20.902 022 17418.80 68.72 53927.99 88888.00 2008-01-22 06:30:21.402 022 17418.78 68.82 53927.92 88888.00 2008-01-22 06:30:21.902 022 17418.77 68.79 53927.92 88888.00 2008-01-22 06:30:22.402 022 17418.76 68.75 53927.91 88888.00 2008-01-22 06:30:22.902 022 17418.71 68.80 53927.94 88888.00 2008-01-22 06:30:23.402 022 17418.66 68.79 53928.05 88888.00 2008-01-22 06:30:23.902 022 17418.77 68.78 53928.14 88888.00 2008-01-22 06:30:24.402 022 17418.76 68.91 53928.12 88888.00 2008-01-22 06:30:24.902 022 17418.71 68.85 53928.04 88888.00 2008-01-22 06:30:25.402 022 17418.69 68.78 53927.95 88888.00 2008-01-22 06:30:25.902 022 17418.71 68.89 53928.03 88888.00 2008-01-22 06:30:26.402 022 17418.81 68.95 53928.04 88888.00 2008-01-22 06:30:26.902 022 17418.82 68.95 53928.01 88888.00 2008-01-22 06:30:27.402 022 17418.70 69.00 53928.03 88888.00 2008-01-22 06:30:27.902 022 17418.69 69.04 53928.06 88888.00 2008-01-22 06:30:28.402 022 17418.72 68.99 53928.01 88888.00 2008-01-22 06:30:28.902 022 17418.69 69.08 53927.94 88888.00 2008-01-22 06:30:29.402 022 17418.69 69.01 53927.99 88888.00 2008-01-22 06:30:29.902 022 17418.74 68.96 53928.03 88888.00 2008-01-22 06:30:30.402 022 17418.76 68.99 53927.98 88888.00 2008-01-22 06:30:30.902 022 17418.77 69.01 53927.81 88888.00 2008-01-22 06:30:31.402 022 17418.79 68.96 53927.85 88888.00 2008-01-22 06:30:31.902 022 17418.73 69.00 53927.93 88888.00 2008-01-22 06:30:32.402 022 17418.70 68.99 53927.96 88888.00 2008-01-22 06:30:32.902 022 17418.66 68.99 53927.88 88888.00 2008-01-22 06:30:33.402 022 17418.63 69.03 53927.82 88888.00 2008-01-22 06:30:33.902 022 17418.66 68.97 53927.84 88888.00 2008-01-22 06:30:34.402 022 17418.63 68.94 53927.89 88888.00 2008-01-22 06:30:34.902 022 17418.58 68.99 53927.95 88888.00 2008-01-22 06:30:35.402 022 17418.61 69.14 53927.92 88888.00 2008-01-22 06:30:35.902 022 17418.64 69.10 53927.83 88888.00 2008-01-22 06:30:36.402 022 17418.61 69.08 53927.84 88888.00 2008-01-22 06:30:36.902 022 17418.56 69.08 53927.98 88888.00 2008-01-22 06:30:37.402 022 17418.60 69.13 53928.00 88888.00 2008-01-22 06:30:37.902 022 17418.63 69.13 53927.92 88888.00 2008-01-22 06:30:38.402 022 17418.64 69.23 53927.91 88888.00 2008-01-22 06:30:38.902 022 17418.66 69.18 53927.93 88888.00 2008-01-22 06:30:39.402 022 17418.71 69.15 53927.98 88888.00 2008-01-22 06:30:39.902 022 17418.68 69.20 53928.05 88888.00 2008-01-22 06:30:40.402 022 17418.69 69.21 53928.01 88888.00 2008-01-22 06:30:40.902 022 17418.71 69.21 53928.04 88888.00 2008-01-22 06:30:41.402 022 17418.77 69.21 53928.11 88888.00 2008-01-22 06:30:41.902 022 17418.80 69.19 53928.04 88888.00 2008-01-22 06:30:42.402 022 17418.71 69.16 53928.06 88888.00 2008-01-22 06:30:42.902 022 17418.69 69.15 53928.04 88888.00 2008-01-22 06:30:43.402 022 17418.71 69.13 53928.09 88888.00 2008-01-22 06:30:43.902 022 17418.64 69.11 53928.06 88888.00 2008-01-22 06:30:44.402 022 17418.62 69.10 53927.96 88888.00 2008-01-22 06:30:44.902 022 17418.53 69.20 53928.04 88888.00 2008-01-22 06:30:45.402 022 17418.66 69.16 53928.01 88888.00 2008-01-22 06:30:45.902 022 17418.63 69.11 53927.95 88888.00 2008-01-22 06:30:46.402 022 17418.54 69.11 53927.88 88888.00 2008-01-22 06:30:46.902 022 17418.58 69.09 53927.91 88888.00 2008-01-22 06:30:47.402 022 17418.57 69.04 53927.93 88888.00 2008-01-22 06:30:47.902 022 17418.58 69.04 53927.88 88888.00 2008-01-22 06:30:48.402 022 17418.51 68.99 53927.88 88888.00 2008-01-22 06:30:48.902 022 17418.52 69.07 53927.98 88888.00 2008-01-22 06:30:49.402 022 17418.61 69.08 53928.03 88888.00 2008-01-22 06:30:49.902 022 17418.58 69.09 53928.03 88888.00 2008-01-22 06:30:50.402 022 17418.48 69.16 53928.03 88888.00 2008-01-22 06:30:50.902 022 17418.53 69.20 53927.95 88888.00 2008-01-22 06:30:51.402 022 17418.58 69.20 53927.92 88888.00 2008-01-22 06:30:51.902 022 17418.48 69.27 53927.87 88888.00 2008-01-22 06:30:52.402 022 17418.54 69.25 53927.82 88888.00 2008-01-22 06:30:52.902 022 17418.56 69.16 53927.77 88888.00 2008-01-22 06:30:53.402 022 17418.52 69.13 53927.84 88888.00 2008-01-22 06:30:53.902 022 17418.51 69.13 53927.91 88888.00 2008-01-22 06:30:54.402 022 17418.51 69.09 53927.83 88888.00 2008-01-22 06:30:54.901 022 17418.48 69.10 53927.87 88888.00 2008-01-22 06:30:55.401 022 17418.49 69.13 53927.91 88888.00 2008-01-22 06:30:55.901 022 17418.46 69.10 53927.96 88888.00 2008-01-22 06:30:56.401 022 17418.40 69.14 53927.99 88888.00 2008-01-22 06:30:56.901 022 17418.50 69.18 53927.96 88888.00 2008-01-22 06:30:57.401 022 17418.49 69.19 53928.03 88888.00 2008-01-22 06:30:57.901 022 17418.44 69.19 53928.01 88888.00 2008-01-22 06:30:58.401 022 17418.49 69.19 53927.98 88888.00 2008-01-22 06:30:58.901 022 17418.51 69.18 53927.98 88888.00 2008-01-22 06:30:59.401 022 17418.51 69.13 53927.99 88888.00 2008-01-22 06:30:59.902 022 17418.47 69.05 53927.93 88888.00 2008-01-22 06:31:00.402 022 17418.42 69.10 53927.93 88888.00 2008-01-22 06:31:00.902 022 17418.33 69.16 53927.95 88888.00 2008-01-22 06:31:01.402 022 17418.41 69.17 53927.95 88888.00 2008-01-22 06:31:01.902 022 17418.44 69.16 53927.82 88888.00 2008-01-22 06:31:02.402 022 17418.48 69.11 53927.79 88888.00 2008-01-22 06:31:02.902 022 17418.38 69.18 53927.90 88888.00 2008-01-22 06:31:03.402 022 17418.40 69.23 53927.96 88888.00 2008-01-22 06:31:03.902 022 17418.40 69.14 53928.04 88888.00 2008-01-22 06:31:04.402 022 17418.46 69.05 53928.06 88888.00 2008-01-22 06:31:04.902 022 17418.41 69.09 53928.09 88888.00 2008-01-22 06:31:05.402 022 17418.46 69.09 53927.94 88888.00 2008-01-22 06:31:05.902 022 17418.48 69.05 53927.92 88888.00 2008-01-22 06:31:06.402 022 17418.44 69.06 53928.05 88888.00 2008-01-22 06:31:06.902 022 17418.39 69.05 53928.01 88888.00 2008-01-22 06:31:07.402 022 17418.42 69.09 53927.98 88888.00 2008-01-22 06:31:07.902 022 17418.38 69.13 53928.00 88888.00 2008-01-22 06:31:08.402 022 17418.33 69.16 53927.95 88888.00 2008-01-22 06:31:08.902 022 17418.35 69.04 53927.95 88888.00 2008-01-22 06:31:09.402 022 17418.42 69.11 53927.91 88888.00 2008-01-22 06:31:09.902 022 17418.49 69.14 53927.89 88888.00 2008-01-22 06:31:10.402 022 17418.42 69.20 53927.94 88888.00 2008-01-22 06:31:10.902 022 17418.40 69.21 53928.04 88888.00 2008-01-22 06:31:11.402 022 17418.44 69.15 53928.13 88888.00 2008-01-22 06:31:11.902 022 17418.44 69.13 53928.06 88888.00 2008-01-22 06:31:12.402 022 17418.56 69.19 53927.99 88888.00 2008-01-22 06:31:12.902 022 17418.56 69.21 53927.95 88888.00 2008-01-22 06:31:13.402 022 17418.61 69.23 53927.98 88888.00 2008-01-22 06:31:13.902 022 17418.57 69.16 53927.94 88888.00 2008-01-22 06:31:14.402 022 17418.49 69.15 53927.94 88888.00 2008-01-22 06:31:14.902 022 17418.49 69.19 53928.00 88888.00 2008-01-22 06:31:15.402 022 17418.57 69.13 53927.92 88888.00 2008-01-22 06:31:15.902 022 17418.57 69.11 53927.85 88888.00 2008-01-22 06:31:16.402 022 17418.61 69.17 53927.88 88888.00 2008-01-22 06:31:16.902 022 17418.64 69.23 53927.92 88888.00 2008-01-22 06:31:17.402 022 17418.64 69.21 53927.92 88888.00 2008-01-22 06:31:17.902 022 17418.62 69.16 53927.93 88888.00 2008-01-22 06:31:18.402 022 17418.54 69.19 53927.85 88888.00 2008-01-22 06:31:18.902 022 17418.49 69.24 53927.76 88888.00 2008-01-22 06:31:19.402 022 17418.54 69.23 53927.76 88888.00 2008-01-22 06:31:19.902 022 17418.64 69.20 53927.76 88888.00 2008-01-22 06:31:20.402 022 17418.70 69.20 53927.78 88888.00 2008-01-22 06:31:20.902 022 17418.52 69.16 53927.78 88888.00 2008-01-22 06:31:21.402 022 17418.48 69.15 53927.83 88888.00 2008-01-22 06:31:21.902 022 17418.52 69.17 53927.79 88888.00 2008-01-22 06:31:22.402 022 17418.43 69.15 53927.77 88888.00 2008-01-22 06:31:22.902 022 17418.50 69.14 53927.83 88888.00 2008-01-22 06:31:23.402 022 17418.54 69.09 53927.85 88888.00 2008-01-22 06:31:23.902 022 17418.59 69.07 53927.81 88888.00 2008-01-22 06:31:24.402 022 17418.53 69.14 53927.79 88888.00 2008-01-22 06:31:24.902 022 17418.50 69.19 53927.81 88888.00 2008-01-22 06:31:25.402 022 17418.49 69.18 53927.88 88888.00 2008-01-22 06:31:25.902 022 17418.48 69.15 53927.79 88888.00 2008-01-22 06:31:26.402 022 17418.53 69.20 53927.78 88888.00 2008-01-22 06:31:26.902 022 17418.59 69.25 53927.91 88888.00 2008-01-22 06:31:27.402 022 17418.61 69.26 53927.98 88888.00 2008-01-22 06:31:27.902 022 17418.54 69.24 53927.88 88888.00 2008-01-22 06:31:28.402 022 17418.57 69.23 53927.81 88888.00 2008-01-22 06:31:28.902 022 17418.54 69.21 53927.87 88888.00 2008-01-22 06:31:29.402 022 17418.52 69.11 53927.98 88888.00 2008-01-22 06:31:29.902 022 17418.57 69.04 53927.93 88888.00 2008-01-22 06:31:30.402 022 17418.63 69.06 53927.89 88888.00 2008-01-22 06:31:30.902 022 17418.60 69.14 53927.83 88888.00 2008-01-22 06:31:31.402 022 17418.52 69.13 53927.93 88888.00 2008-01-22 06:31:31.902 022 17418.61 69.20 53927.99 88888.00 2008-01-22 06:31:32.402 022 17418.64 69.20 53927.85 88888.00 2008-01-22 06:31:32.902 022 17418.57 69.15 53927.87 88888.00 2008-01-22 06:31:33.402 022 17418.56 69.11 53927.90 88888.00 2008-01-22 06:31:33.902 022 17418.57 69.16 53927.94 88888.00 2008-01-22 06:31:34.402 022 17418.58 69.26 53927.96 88888.00 2008-01-22 06:31:34.902 022 17418.60 69.19 53927.87 88888.00 2008-01-22 06:31:35.402 022 17418.57 69.16 53927.83 88888.00 2008-01-22 06:31:35.902 022 17418.57 69.21 53927.91 88888.00 2008-01-22 06:31:36.402 022 17418.59 69.23 53928.00 88888.00 2008-01-22 06:31:36.902 022 17418.59 69.16 53927.92 88888.00 2008-01-22 06:31:37.402 022 17418.53 69.11 53927.87 88888.00 2008-01-22 06:31:37.902 022 17418.52 69.18 53927.83 88888.00 2008-01-22 06:31:38.402 022 17418.52 69.19 53927.84 88888.00 2008-01-22 06:31:38.902 022 17418.54 69.25 53927.87 88888.00 2008-01-22 06:31:39.402 022 17418.42 69.34 53927.90 88888.00 2008-01-22 06:31:39.902 022 17418.40 69.36 53927.91 88888.00 2008-01-22 06:31:40.402 022 17418.40 69.29 53927.89 88888.00 2008-01-22 06:31:40.902 022 17418.42 69.30 53927.94 88888.00 2008-01-22 06:31:41.402 022 17418.47 69.38 53927.92 88888.00 2008-01-22 06:31:41.902 022 17418.53 69.40 53927.85 88888.00 2008-01-22 06:31:42.402 022 17418.47 69.44 53927.88 88888.00 2008-01-22 06:31:42.902 022 17418.46 69.45 53927.83 88888.00 2008-01-22 06:31:43.402 022 17418.38 69.40 53927.82 88888.00 2008-01-22 06:31:43.902 022 17418.35 69.38 53927.87 88888.00 2008-01-22 06:31:44.402 022 17418.35 69.39 53927.80 88888.00 2008-01-22 06:31:44.902 022 17418.44 69.42 53927.81 88888.00 2008-01-22 06:31:45.402 022 17418.46 69.43 53927.80 88888.00 2008-01-22 06:31:45.902 022 17418.41 69.39 53927.82 88888.00 2008-01-22 06:31:46.402 022 17418.33 69.37 53927.87 88888.00 2008-01-22 06:31:46.902 022 17418.36 69.34 53927.84 88888.00 2008-01-22 06:31:47.402 022 17418.33 69.36 53927.82 88888.00 2008-01-22 06:31:47.902 022 17418.35 69.39 53927.82 88888.00 2008-01-22 06:31:48.402 022 17418.39 69.42 53927.81 88888.00 2008-01-22 06:31:48.902 022 17418.39 69.42 53927.81 88888.00 2008-01-22 06:31:49.402 022 17418.30 69.34 53927.71 88888.00 2008-01-22 06:31:49.909 022 17418.33 69.37 53927.70 88888.00 2008-01-22 06:31:50.409 022 17418.33 69.36 53927.83 88888.00 2008-01-22 06:31:50.909 022 17418.33 69.37 53927.89 88888.00 2008-01-22 06:31:51.409 022 17418.37 69.40 53927.87 88888.00 2008-01-22 06:31:51.909 022 17418.37 69.43 53927.76 88888.00 2008-01-22 06:31:52.409 022 17418.41 69.45 53927.81 88888.00 2008-01-22 06:31:52.909 022 17418.49 69.42 53927.83 88888.00 2008-01-22 06:31:53.409 022 17418.50 69.40 53927.88 88888.00 2008-01-22 06:31:53.909 022 17418.41 69.43 53927.87 88888.00 2008-01-22 06:31:54.409 022 17418.38 69.43 53927.79 88888.00 2008-01-22 06:31:54.909 022 17418.32 69.39 53927.78 88888.00 2008-01-22 06:31:55.409 022 17418.36 69.42 53927.68 88888.00 2008-01-22 06:31:55.909 022 17418.33 69.40 53927.68 88888.00 2008-01-22 06:31:56.409 022 17418.31 69.39 53927.77 88888.00 2008-01-22 06:31:56.909 022 17418.37 69.39 53927.78 88888.00 2008-01-22 06:31:57.409 022 17418.46 69.45 53927.71 88888.00 2008-01-22 06:31:57.909 022 17418.51 69.47 53927.66 88888.00 2008-01-22 06:31:58.409 022 17418.62 69.47 53927.66 88888.00 2008-01-22 06:31:58.909 022 17418.58 69.49 53927.72 88888.00 2008-01-22 06:31:59.409 022 17418.50 69.39 53927.79 88888.00 2008-01-22 06:31:59.909 022 17418.47 69.39 53927.74 88888.00 2008-01-22 06:32:00.409 022 17418.50 69.37 53927.69 88888.00 2008-01-22 06:32:00.909 022 17418.50 69.36 53927.68 88888.00 2008-01-22 06:32:01.409 022 17418.48 69.34 53927.73 88888.00 2008-01-22 06:32:01.909 022 17418.49 69.27 53927.79 88888.00 2008-01-22 06:32:02.409 022 17418.44 69.28 53927.76 88888.00 2008-01-22 06:32:02.909 022 17418.40 69.42 53927.71 88888.00 2008-01-22 06:32:03.409 022 17418.39 69.42 53927.77 88888.00 2008-01-22 06:32:03.909 022 17418.38 69.39 53927.68 88888.00 2008-01-22 06:32:04.409 022 17418.42 69.34 53927.68 88888.00 2008-01-22 06:32:04.909 022 17418.40 69.36 53927.77 88888.00 2008-01-22 06:32:05.409 022 17418.47 69.36 53927.74 88888.00 2008-01-22 06:32:05.909 022 17418.51 69.39 53927.62 88888.00 2008-01-22 06:32:06.409 022 17418.51 69.44 53927.66 88888.00 2008-01-22 06:32:06.909 022 17418.57 69.39 53927.65 88888.00 2008-01-22 06:32:07.409 022 17418.57 69.34 53927.60 88888.00 2008-01-22 06:32:07.909 022 17418.53 69.34 53927.62 88888.00 2008-01-22 06:32:08.409 022 17418.49 69.31 53927.62 88888.00 2008-01-22 06:32:08.909 022 17418.51 69.28 53927.56 88888.00 2008-01-22 06:32:09.409 022 17418.51 69.26 53927.58 88888.00 2008-01-22 06:32:09.909 022 17418.53 69.27 53927.57 88888.00 2008-01-22 06:32:10.409 022 17418.53 69.31 53927.69 88888.00 2008-01-22 06:32:10.909 022 17418.60 69.31 53927.67 88888.00 2008-01-22 06:32:11.409 022 17418.66 69.31 53927.60 88888.00 2008-01-22 06:32:11.909 022 17418.62 69.29 53927.56 88888.00 2008-01-22 06:32:12.409 022 17418.56 69.30 53927.58 88888.00 2008-01-22 06:32:12.909 022 17418.57 69.33 53927.56 88888.00 2008-01-22 06:32:13.409 022 17418.59 69.34 53927.61 88888.00 2008-01-22 06:32:13.909 022 17418.62 69.29 53927.62 88888.00 2008-01-22 06:32:14.409 022 17418.61 69.23 53927.62 88888.00 2008-01-22 06:32:14.909 022 17418.52 69.18 53927.70 88888.00 2008-01-22 06:32:15.409 022 17418.58 69.23 53927.73 88888.00 2008-01-22 06:32:15.909 022 17418.61 69.19 53927.62 88888.00 2008-01-22 06:32:16.409 022 17418.57 69.15 53927.55 88888.00 2008-01-22 06:32:16.909 022 17418.63 69.09 53927.55 88888.00 2008-01-22 06:32:17.409 022 17418.62 69.17 53927.56 88888.00 2008-01-22 06:32:17.909 022 17418.57 69.15 53927.51 88888.00 2008-01-22 06:32:18.409 022 17418.62 69.13 53927.48 88888.00 2008-01-22 06:32:18.909 022 17418.62 69.13 53927.53 88888.00 2008-01-22 06:32:19.409 022 17418.61 69.15 53927.60 88888.00 2008-01-22 06:32:19.909 022 17418.64 69.16 53927.48 88888.00 2008-01-22 06:32:20.409 022 17418.64 69.17 53927.49 88888.00 2008-01-22 06:32:20.909 022 17418.66 69.10 53927.43 88888.00 2008-01-22 06:32:21.409 022 17418.62 69.06 53927.53 88888.00 2008-01-22 06:32:21.909 022 17418.63 69.07 53927.55 88888.00 2008-01-22 06:32:22.409 022 17418.60 69.11 53927.57 88888.00 2008-01-22 06:32:22.909 022 17418.62 69.07 53927.55 88888.00 2008-01-22 06:32:23.409 022 17418.66 69.11 53927.46 88888.00 2008-01-22 06:32:23.909 022 17418.64 69.17 53927.44 88888.00 2008-01-22 06:32:24.409 022 17418.69 69.24 53927.42 88888.00 2008-01-22 06:32:24.909 022 17418.62 69.27 53927.49 88888.00 2008-01-22 06:32:25.409 022 17418.56 69.23 53927.46 88888.00 2008-01-22 06:32:25.909 022 17418.53 69.13 53927.48 88888.00 2008-01-22 06:32:26.409 022 17418.64 69.13 53927.57 88888.00 2008-01-22 06:32:26.909 022 17418.71 69.16 53927.61 88888.00 2008-01-22 06:32:27.409 022 17418.77 69.16 53927.67 88888.00 2008-01-22 06:32:27.909 022 17418.80 69.11 53927.64 88888.00 2008-01-22 06:32:28.409 022 17418.76 69.07 53927.59 88888.00 2008-01-22 06:32:28.909 022 17418.80 69.09 53927.61 88888.00 2008-01-22 06:32:29.409 022 17418.85 69.04 53927.62 88888.00 2008-01-22 06:32:29.909 022 17418.84 68.94 53927.64 88888.00 2008-01-22 06:32:30.409 022 17418.79 68.96 53927.72 88888.00 2008-01-22 06:32:30.909 022 17418.83 69.03 53927.72 88888.00 2008-01-22 06:32:31.409 022 17418.77 68.99 53927.70 88888.00 2008-01-22 06:32:31.909 022 17418.64 69.03 53927.70 88888.00 2008-01-22 06:32:32.409 022 17418.60 69.00 53927.65 88888.00 2008-01-22 06:32:32.909 022 17418.66 68.99 53927.59 88888.00 2008-01-22 06:32:33.409 022 17418.60 69.03 53927.55 88888.00 2008-01-22 06:32:33.909 022 17418.69 69.03 53927.48 88888.00 2008-01-22 06:32:34.409 022 17418.66 68.99 53927.56 88888.00 2008-01-22 06:32:34.909 022 17418.59 69.03 53927.62 88888.00 2008-01-22 06:32:35.409 022 17418.63 68.96 53927.61 88888.00 2008-01-22 06:32:35.909 022 17418.67 68.86 53927.62 88888.00 2008-01-22 06:32:36.409 022 17418.66 68.86 53927.58 88888.00 2008-01-22 06:32:36.909 022 17418.64 68.91 53927.49 88888.00 2008-01-22 06:32:37.409 022 17418.62 69.06 53927.57 88888.00 2008-01-22 06:32:37.909 022 17418.68 69.06 53927.68 88888.00 2008-01-22 06:32:38.409 022 17418.60 69.04 53927.73 88888.00 2008-01-22 06:32:38.909 022 17418.62 69.01 53927.79 88888.00 2008-01-22 06:32:39.409 022 17418.63 68.96 53927.85 88888.00 2008-01-22 06:32:39.909 022 17418.64 69.00 53927.71 88888.00 2008-01-22 06:32:40.409 022 17418.64 69.10 53927.71 88888.00 2008-01-22 06:32:40.909 022 17418.63 69.10 53927.78 88888.00 2008-01-22 06:32:41.409 022 17418.64 69.08 53927.70 88888.00 2008-01-22 06:32:41.909 022 17418.67 69.04 53927.66 88888.00 2008-01-22 06:32:42.409 022 17418.60 69.01 53927.66 88888.00 2008-01-22 06:32:42.909 022 17418.53 69.01 53927.66 88888.00 2008-01-22 06:32:43.409 022 17418.48 69.09 53927.56 88888.00 2008-01-22 06:32:43.909 022 17418.48 69.16 53927.59 88888.00 2008-01-22 06:32:44.409 022 17418.52 69.13 53927.66 88888.00 2008-01-22 06:32:44.909 022 17418.57 69.07 53927.68 88888.00 2008-01-22 06:32:45.409 022 17418.57 69.15 53927.64 88888.00 2008-01-22 06:32:45.909 022 17418.58 69.20 53927.74 88888.00 2008-01-22 06:32:46.409 022 17418.57 69.20 53927.78 88888.00 2008-01-22 06:32:46.909 022 17418.58 69.18 53927.71 88888.00 2008-01-22 06:32:47.409 022 17418.54 69.16 53927.62 88888.00 2008-01-22 06:32:47.909 022 17418.59 69.16 53927.71 88888.00 2008-01-22 06:32:48.409 022 17418.69 69.14 53927.76 88888.00 2008-01-22 06:32:48.909 022 17418.70 69.15 53927.76 88888.00 2008-01-22 06:32:49.409 022 17418.67 69.08 53927.73 88888.00 2008-01-22 06:32:49.909 022 17418.63 69.10 53927.78 88888.00 2008-01-22 06:32:50.409 022 17418.69 69.16 53927.82 88888.00 2008-01-22 06:32:50.909 022 17418.62 69.09 53927.84 88888.00 2008-01-22 06:32:51.409 022 17418.69 69.07 53927.84 88888.00 2008-01-22 06:32:51.909 022 17418.68 69.11 53927.69 88888.00 2008-01-22 06:32:52.409 022 17418.63 69.07 53927.69 88888.00 2008-01-22 06:32:52.909 022 17418.62 69.08 53927.70 88888.00 2008-01-22 06:32:53.409 022 17418.64 69.07 53927.67 88888.00 2008-01-22 06:32:53.909 022 17418.59 69.10 53927.65 88888.00 2008-01-22 06:32:54.409 022 17418.64 69.09 53927.78 88888.00 2008-01-22 06:32:54.909 022 17418.59 69.06 53927.68 88888.00 2008-01-22 06:32:55.409 022 17418.56 69.15 53927.61 88888.00 2008-01-22 06:32:55.909 022 17418.59 69.14 53927.72 88888.00 2008-01-22 06:32:56.409 022 17418.57 69.19 53927.72 88888.00 2008-01-22 06:32:56.909 022 17418.54 69.24 53927.68 88888.00 2008-01-22 06:32:57.409 022 17418.48 69.25 53927.77 88888.00 2008-01-22 06:32:57.909 022 17418.54 69.15 53927.60 88888.00 2008-01-22 06:32:58.409 022 17418.48 69.15 53927.57 88888.00 2008-01-22 06:32:58.909 022 17418.47 69.11 53927.58 88888.00 2008-01-22 06:32:59.409 022 17418.50 69.18 53927.59 88888.00 2008-01-22 06:32:59.909 022 17418.47 69.21 53927.62 88888.00 2008-01-22 06:33:00.409 022 17418.57 69.18 53927.64 88888.00 2008-01-22 06:33:00.909 022 17418.61 69.21 53927.61 88888.00 2008-01-22 06:33:01.409 022 17418.70 69.25 53927.65 88888.00 2008-01-22 06:33:01.909 022 17418.66 69.30 53927.62 88888.00 2008-01-22 06:33:02.409 022 17418.59 69.31 53927.67 88888.00 2008-01-22 06:33:02.909 022 17418.60 69.26 53927.61 88888.00 2008-01-22 06:33:03.409 022 17418.60 69.27 53927.51 88888.00 2008-01-22 06:33:03.909 022 17418.58 69.24 53927.57 88888.00 2008-01-22 06:33:04.409 022 17418.54 69.23 53927.59 88888.00 2008-01-22 06:33:04.909 022 17418.66 69.27 53927.56 88888.00 2008-01-22 06:33:05.409 022 17418.61 69.30 53927.51 88888.00 2008-01-22 06:33:05.909 022 17418.56 69.29 53927.51 88888.00 2008-01-22 06:33:06.409 022 17418.56 69.28 53927.57 88888.00 2008-01-22 06:33:06.909 022 17418.64 69.31 53927.60 88888.00 2008-01-22 06:33:07.409 022 17418.62 69.27 53927.65 88888.00 2008-01-22 06:33:07.909 022 17418.57 69.24 53927.64 88888.00 2008-01-22 06:33:08.409 022 17418.60 69.30 53927.48 88888.00 2008-01-22 06:33:08.909 022 17418.54 69.34 53927.50 88888.00 2008-01-22 06:33:09.409 022 17418.61 69.31 53927.55 88888.00 2008-01-22 06:33:09.909 022 17418.58 69.33 53927.58 88888.00 2008-01-22 06:33:10.409 022 17418.49 69.36 53927.50 88888.00 2008-01-22 06:33:10.909 022 17418.53 69.29 53927.61 88888.00 2008-01-22 06:33:11.409 022 17418.53 69.25 53927.65 88888.00 2008-01-22 06:33:11.909 022 17418.56 69.25 53927.69 88888.00 2008-01-22 06:33:12.409 022 17418.50 69.31 53927.69 88888.00 2008-01-22 06:33:12.909 022 17418.42 69.33 53927.62 88888.00 2008-01-22 06:33:13.409 022 17418.43 69.28 53927.66 88888.00 2008-01-22 06:33:13.909 022 17418.41 69.24 53927.67 88888.00 2008-01-22 06:33:14.409 022 17418.46 69.21 53927.70 88888.00 2008-01-22 06:33:14.909 022 17418.56 69.21 53927.70 88888.00 2008-01-22 06:33:15.409 022 17418.58 69.13 53927.71 88888.00 2008-01-22 06:33:15.909 022 17418.57 69.13 53927.76 88888.00 2008-01-22 06:33:16.409 022 17418.53 69.19 53927.71 88888.00 2008-01-22 06:33:16.909 022 17418.57 69.23 53927.76 88888.00 2008-01-22 06:33:17.409 022 17418.58 69.19 53927.73 88888.00 2008-01-22 06:33:17.909 022 17418.59 69.21 53927.61 88888.00 2008-01-22 06:33:18.409 022 17418.58 69.18 53927.62 88888.00 2008-01-22 06:33:18.909 022 17418.61 69.18 53927.70 88888.00 2008-01-22 06:33:19.409 022 17418.57 69.16 53927.73 88888.00 2008-01-22 06:33:19.909 022 17418.50 69.10 53927.72 88888.00 2008-01-22 06:33:20.409 022 17418.56 69.11 53927.71 88888.00 2008-01-22 06:33:20.909 022 17418.58 69.17 53927.68 88888.00 2008-01-22 06:33:21.409 022 17418.60 69.13 53927.64 88888.00 2008-01-22 06:33:21.909 022 17418.62 69.13 53927.61 88888.00 2008-01-22 06:33:22.409 022 17418.66 69.11 53927.69 88888.00 2008-01-22 06:33:22.909 022 17418.64 69.03 53927.76 88888.00 2008-01-22 06:33:23.409 022 17418.64 69.04 53927.74 88888.00 2008-01-22 06:33:23.909 022 17418.62 69.10 53927.71 88888.00 2008-01-22 06:33:24.409 022 17418.67 69.11 53927.77 88888.00 2008-01-22 06:33:24.909 022 17418.68 69.10 53927.60 88888.00 2008-01-22 06:33:25.409 022 17418.59 69.07 53927.65 88888.00 2008-01-22 06:33:25.909 022 17418.52 69.06 53927.69 88888.00 2008-01-22 06:33:26.409 022 17418.52 69.00 53927.67 88888.00 2008-01-22 06:33:26.909 022 17418.59 68.99 53927.68 88888.00 2008-01-22 06:33:27.409 022 17418.66 68.99 53927.72 88888.00 2008-01-22 06:33:27.909 022 17418.64 68.92 53927.85 88888.00 2008-01-22 06:33:28.409 022 17418.64 68.80 53927.84 88888.00 2008-01-22 06:33:28.909 022 17418.59 68.87 53927.68 88888.00 2008-01-22 06:33:29.409 022 17418.51 68.85 53927.65 88888.00 2008-01-22 06:33:29.909 022 17418.62 68.87 53927.69 88888.00 2008-01-22 06:33:30.409 022 17418.67 68.85 53927.65 88888.00 2008-01-22 06:33:30.909 022 17418.68 68.85 53927.59 88888.00 2008-01-22 06:33:31.409 022 17418.64 68.86 53927.56 88888.00 2008-01-22 06:33:31.909 022 17418.67 68.92 53927.61 88888.00 2008-01-22 06:33:32.409 022 17418.66 69.04 53927.61 88888.00 2008-01-22 06:33:32.909 022 17418.52 69.08 53927.65 88888.00 2008-01-22 06:33:33.409 022 17418.49 69.09 53927.65 88888.00 2008-01-22 06:33:33.909 022 17418.52 69.04 53927.69 88888.00 2008-01-22 06:33:34.409 022 17418.57 69.05 53927.65 88888.00 2008-01-22 06:33:34.909 022 17418.50 69.04 53927.66 88888.00 2008-01-22 06:33:35.409 022 17418.54 68.98 53927.73 88888.00 2008-01-22 06:33:35.909 022 17418.60 68.99 53927.77 88888.00 2008-01-22 06:33:36.409 022 17418.58 69.04 53927.77 88888.00 2008-01-22 06:33:36.909 022 17418.56 69.05 53927.88 88888.00 2008-01-22 06:33:37.409 022 17418.49 69.04 53927.87 88888.00 2008-01-22 06:33:37.909 022 17418.44 68.97 53927.82 88888.00 2008-01-22 06:33:38.409 022 17418.41 68.97 53927.82 88888.00 2008-01-22 06:33:38.909 022 17418.39 68.95 53927.80 88888.00 2008-01-22 06:33:39.409 022 17418.46 68.98 53927.71 88888.00 2008-01-22 06:33:39.909 022 17418.44 68.98 53927.64 88888.00 2008-01-22 06:33:40.409 022 17418.46 68.97 53927.60 88888.00 2008-01-22 06:33:40.909 022 17418.46 68.96 53927.62 88888.00 2008-01-22 06:33:41.409 022 17418.47 68.98 53927.62 88888.00 2008-01-22 06:33:41.909 022 17418.49 68.98 53927.68 88888.00 2008-01-22 06:33:42.409 022 17418.43 68.98 53927.70 88888.00 2008-01-22 06:33:42.909 022 17418.46 68.99 53927.68 88888.00 2008-01-22 06:33:43.409 022 17418.47 69.01 53927.76 88888.00 2008-01-22 06:33:43.909 022 17418.49 68.96 53927.73 88888.00 2008-01-22 06:33:44.409 022 17418.48 68.96 53927.72 88888.00 2008-01-22 06:33:44.909 022 17418.52 69.10 53927.76 88888.00 2008-01-22 06:33:45.409 022 17418.47 69.10 53927.72 88888.00 2008-01-22 06:33:45.909 022 17418.35 69.08 53927.79 88888.00 2008-01-22 06:33:46.409 022 17418.37 69.11 53927.68 88888.00 2008-01-22 06:33:46.909 022 17418.38 69.09 53927.64 88888.00 2008-01-22 06:33:47.409 022 17418.51 69.08 53927.71 88888.00 2008-01-22 06:33:47.909 022 17418.48 69.15 53927.79 88888.00 2008-01-22 06:33:48.409 022 17418.51 69.19 53927.72 88888.00 2008-01-22 06:33:48.909 022 17418.48 69.11 53927.81 88888.00 2008-01-22 06:33:49.409 022 17418.41 69.14 53927.73 88888.00 2008-01-22 06:33:49.909 022 17418.40 69.17 53927.68 88888.00 2008-01-22 06:33:50.409 022 17418.52 69.23 53927.68 88888.00 2008-01-22 06:33:50.909 022 17418.53 69.20 53927.62 88888.00 2008-01-22 06:33:51.409 022 17418.58 69.24 53927.68 88888.00 2008-01-22 06:33:51.909 022 17418.63 69.24 53927.67 88888.00 2008-01-22 06:33:52.409 022 17418.57 69.17 53927.64 88888.00 2008-01-22 06:33:52.909 022 17418.46 69.19 53927.66 88888.00 2008-01-22 06:33:53.409 022 17418.41 69.23 53927.71 88888.00 2008-01-22 06:33:53.909 022 17418.43 69.23 53927.65 88888.00 2008-01-22 06:33:54.409 022 17418.43 69.16 53927.73 88888.00 2008-01-22 06:33:54.909 022 17418.37 69.15 53927.78 88888.00 2008-01-22 06:33:55.409 022 17418.36 69.11 53927.61 88888.00 2008-01-22 06:33:55.909 022 17418.41 69.14 53927.62 88888.00 2008-01-22 06:33:56.409 022 17418.38 69.24 53927.64 88888.00 2008-01-22 06:33:56.909 022 17418.35 69.31 53927.58 88888.00 2008-01-22 06:33:57.409 022 17418.38 69.28 53927.59 88888.00 2008-01-22 06:33:57.909 022 17418.44 69.23 53927.57 88888.00 2008-01-22 06:33:58.409 022 17418.41 69.28 53927.50 88888.00 2008-01-22 06:33:58.909 022 17418.37 69.26 53927.50 88888.00 2008-01-22 06:33:59.409 022 17418.37 69.17 53927.53 88888.00 2008-01-22 06:33:59.909 022 17418.38 69.20 53927.61 88888.00 2008-01-22 06:34:00.409 022 17418.33 69.19 53927.61 88888.00 2008-01-22 06:34:00.909 022 17418.32 69.19 53927.58 88888.00 2008-01-22 06:34:01.409 022 17418.43 69.23 53927.54 88888.00 2008-01-22 06:34:01.909 022 17418.49 69.26 53927.56 88888.00 2008-01-22 06:34:02.409 022 17418.39 69.33 53927.55 88888.00 2008-01-22 06:34:02.909 022 17418.42 69.35 53927.54 88888.00 2008-01-22 06:34:03.409 022 17418.42 69.35 53927.46 88888.00 2008-01-22 06:34:03.909 022 17418.38 69.25 53927.55 88888.00 2008-01-22 06:34:04.409 022 17418.37 69.21 53927.66 88888.00 2008-01-22 06:34:04.909 022 17418.40 69.20 53927.78 88888.00 2008-01-22 06:34:05.409 022 17418.31 69.28 53927.72 88888.00 2008-01-22 06:34:05.909 022 17418.28 69.27 53927.67 88888.00 2008-01-22 06:34:06.409 022 17418.33 69.27 53927.68 88888.00 2008-01-22 06:34:06.909 022 17418.31 69.28 53927.72 88888.00 2008-01-22 06:34:07.409 022 17418.27 69.25 53927.74 88888.00 2008-01-22 06:34:07.909 022 17418.41 69.38 53927.68 88888.00 2008-01-22 06:34:08.409 022 17418.42 69.31 53927.70 88888.00 2008-01-22 06:34:08.909 022 17418.33 69.31 53927.77 88888.00 2008-01-22 06:34:09.409 022 17418.32 69.36 53927.76 88888.00 2008-01-22 06:34:09.909 022 17418.31 69.34 53927.60 88888.00 2008-01-22 06:34:10.409 022 17418.25 69.27 53927.68 88888.00 2008-01-22 06:34:10.909 022 17418.32 69.29 53927.71 88888.00 2008-01-22 06:34:11.409 022 17418.47 69.33 53927.76 88888.00 2008-01-22 06:34:11.909 022 17418.41 69.33 53927.78 88888.00 2008-01-22 06:34:12.409 022 17418.33 69.30 53927.69 88888.00 2008-01-22 06:34:12.909 022 17418.37 69.27 53927.65 88888.00 2008-01-22 06:34:13.409 022 17418.39 69.35 53927.66 88888.00 2008-01-22 06:34:13.909 022 17418.42 69.29 53927.73 88888.00 2008-01-22 06:34:14.409 022 17418.46 69.28 53927.72 88888.00 2008-01-22 06:34:14.909 022 17418.40 69.26 53927.70 88888.00 2008-01-22 06:34:15.409 022 17418.39 69.30 53927.60 88888.00 2008-01-22 06:34:15.909 022 17418.41 69.31 53927.49 88888.00 2008-01-22 06:34:16.409 022 17418.47 69.26 53927.42 88888.00 2008-01-22 06:34:16.909 022 17418.50 69.23 53927.58 88888.00 2008-01-22 06:34:17.409 022 17418.50 69.24 53927.64 88888.00 2008-01-22 06:34:17.909 022 17418.47 69.17 53927.61 88888.00 2008-01-22 06:34:18.409 022 17418.42 69.21 53927.53 88888.00 2008-01-22 06:34:18.909 022 17418.48 69.25 53927.47 88888.00 2008-01-22 06:34:19.409 022 17418.44 69.29 53927.56 88888.00 2008-01-22 06:34:19.909 022 17418.44 69.27 53927.55 88888.00 2008-01-22 06:34:20.409 022 17418.44 69.31 53927.54 88888.00 2008-01-22 06:34:20.909 022 17418.46 69.28 53927.50 88888.00 2008-01-22 06:34:21.409 022 17418.42 69.21 53927.65 88888.00 2008-01-22 06:34:21.909 022 17418.33 69.21 53927.69 88888.00 2008-01-22 06:34:22.409 022 17418.40 69.27 53927.65 88888.00 2008-01-22 06:34:22.909 022 17418.40 69.27 53927.60 88888.00 2008-01-22 06:34:23.409 022 17418.46 69.29 53927.64 88888.00 2008-01-22 06:34:23.909 022 17418.53 69.33 53927.64 88888.00 2008-01-22 06:34:24.409 022 17418.46 69.33 53927.68 88888.00 2008-01-22 06:34:24.909 022 17418.42 69.38 53927.69 88888.00 2008-01-22 06:34:25.409 022 17418.38 69.31 53927.66 88888.00 2008-01-22 06:34:25.909 022 17418.37 69.31 53927.74 88888.00 2008-01-22 06:34:26.409 022 17418.31 69.30 53927.69 88888.00 2008-01-22 06:34:26.909 022 17418.32 69.30 53927.60 88888.00 2008-01-22 06:34:27.409 022 17418.29 69.31 53927.50 88888.00 2008-01-22 06:34:27.909 022 17418.35 69.33 53927.58 88888.00 2008-01-22 06:34:28.409 022 17418.31 69.33 53927.66 88888.00 2008-01-22 06:34:28.909 022 17418.37 69.29 53927.57 88888.00 2008-01-22 06:34:29.409 022 17418.38 69.30 53927.51 88888.00 2008-01-22 06:34:29.909 022 17418.36 69.36 53927.46 88888.00 2008-01-22 06:34:30.409 022 17418.36 69.38 53927.44 88888.00 2008-01-22 06:34:30.909 022 17418.31 69.38 53927.50 88888.00 2008-01-22 06:34:31.409 022 17418.32 69.37 53927.59 88888.00 2008-01-22 06:34:31.909 022 17418.29 69.35 53927.59 88888.00 2008-01-22 06:34:32.409 022 17418.28 69.34 53927.54 88888.00 2008-01-22 06:34:32.909 022 17418.29 69.37 53927.47 88888.00 2008-01-22 06:34:33.409 022 17418.35 69.37 53927.48 88888.00 2008-01-22 06:34:33.909 022 17418.37 69.39 53927.50 88888.00 2008-01-22 06:34:34.409 022 17418.32 69.38 53927.45 88888.00 2008-01-22 06:34:34.909 022 17418.32 69.39 53927.51 88888.00 2008-01-22 06:34:35.409 022 17418.35 69.33 53927.61 88888.00 2008-01-22 06:34:35.909 022 17418.29 69.31 53927.61 88888.00 2008-01-22 06:34:36.409 022 17418.29 69.31 53927.67 88888.00 2008-01-22 06:34:36.909 022 17418.26 69.35 53927.69 88888.00 2008-01-22 06:34:37.409 022 17418.20 69.37 53927.56 88888.00 2008-01-22 06:34:37.909 022 17418.23 69.38 53927.48 88888.00 2008-01-22 06:34:38.409 022 17418.29 69.38 53927.49 88888.00 2008-01-22 06:34:38.909 022 17418.35 69.30 53927.55 88888.00 2008-01-22 06:34:39.409 022 17418.43 69.29 53927.46 88888.00 2008-01-22 06:34:39.909 022 17418.38 69.36 53927.48 88888.00 2008-01-22 06:34:40.409 022 17418.36 69.35 53927.49 88888.00 2008-01-22 06:34:40.909 022 17418.37 69.40 53927.54 88888.00 2008-01-22 06:34:41.409 022 17418.27 69.43 53927.60 88888.00 2008-01-22 06:34:41.909 022 17418.26 69.43 53927.56 88888.00 2008-01-22 06:34:42.409 022 17418.21 69.39 53927.50 88888.00 2008-01-22 06:34:42.909 022 17418.22 69.39 53927.60 88888.00 2008-01-22 06:34:43.409 022 17418.23 69.44 53927.60 88888.00 2008-01-22 06:34:43.909 022 17418.21 69.50 53927.58 88888.00 2008-01-22 06:34:44.409 022 17418.16 69.46 53927.65 88888.00 2008-01-22 06:34:44.906 022 17418.15 69.42 53927.66 88888.00 2008-01-22 06:34:45.406 022 17418.21 69.48 53927.64 88888.00 2008-01-22 06:34:45.906 022 17418.17 69.48 53927.55 88888.00 2008-01-22 06:34:46.406 022 17418.17 69.45 53927.56 88888.00 2008-01-22 06:34:46.906 022 17418.26 69.43 53927.57 88888.00 2008-01-22 06:34:47.406 022 17418.32 69.48 53927.60 88888.00 2008-01-22 06:34:47.906 022 17418.36 69.49 53927.64 88888.00 2008-01-22 06:34:48.406 022 17418.31 69.53 53927.76 88888.00 2008-01-22 06:34:48.906 022 17418.25 69.49 53927.77 88888.00 2008-01-22 06:34:49.406 022 17418.28 69.44 53927.76 88888.00 2008-01-22 06:34:49.906 022 17418.29 69.47 53927.70 88888.00 2008-01-22 06:34:50.406 022 17418.29 69.44 53927.76 88888.00 2008-01-22 06:34:50.906 022 17418.28 69.40 53927.79 88888.00 2008-01-22 06:34:51.406 022 17418.32 69.45 53927.71 88888.00 2008-01-22 06:34:51.906 022 17418.31 69.46 53927.76 88888.00 2008-01-22 06:34:52.406 022 17418.28 69.49 53927.80 88888.00 2008-01-22 06:34:52.906 022 17418.33 69.53 53927.77 88888.00 2008-01-22 06:34:53.406 022 17418.30 69.48 53927.67 88888.00 2008-01-22 06:34:53.906 022 17418.17 69.46 53927.68 88888.00 2008-01-22 06:34:54.406 022 17418.16 69.40 53927.70 88888.00 2008-01-22 06:34:54.906 022 17418.25 69.39 53927.64 88888.00 2008-01-22 06:34:55.406 022 17418.20 69.40 53927.64 88888.00 2008-01-22 06:34:55.906 022 17418.11 69.49 53927.61 88888.00 2008-01-22 06:34:56.406 022 17418.15 69.44 53927.71 88888.00 2008-01-22 06:34:56.906 022 17418.23 69.38 53927.65 88888.00 2008-01-22 06:34:57.406 022 17418.23 69.47 53927.56 88888.00 2008-01-22 06:34:57.906 022 17418.23 69.37 53927.45 88888.00 2008-01-22 06:34:58.406 022 17418.29 69.40 53927.46 88888.00 2008-01-22 06:34:58.906 022 17418.35 69.40 53927.61 88888.00 2008-01-22 06:34:59.406 022 17418.27 69.42 53927.62 88888.00 2008-01-22 06:34:59.906 022 17418.28 69.43 53927.62 88888.00 2008-01-22 06:35:00.406 022 17418.22 69.45 53927.65 88888.00 2008-01-22 06:35:00.906 022 17418.26 69.45 53927.62 88888.00 2008-01-22 06:35:01.406 022 17418.30 69.44 53927.62 88888.00 2008-01-22 06:35:01.906 022 17418.28 69.34 53927.65 88888.00 2008-01-22 06:35:02.406 022 17418.31 69.34 53927.59 88888.00 2008-01-22 06:35:02.906 022 17418.32 69.38 53927.55 88888.00 2008-01-22 06:35:03.406 022 17418.26 69.39 53927.59 88888.00 2008-01-22 06:35:03.906 022 17418.32 69.33 53927.65 88888.00 2008-01-22 06:35:04.406 022 17418.31 69.33 53927.67 88888.00 2008-01-22 06:35:04.906 022 17418.28 69.26 53927.59 88888.00 2008-01-22 06:35:05.406 022 17418.28 69.26 53927.66 88888.00 2008-01-22 06:35:05.906 022 17418.35 69.28 53927.66 88888.00 2008-01-22 06:35:06.406 022 17418.29 69.21 53927.62 88888.00 2008-01-22 06:35:06.906 022 17418.31 69.28 53927.64 88888.00 2008-01-22 06:35:07.406 022 17418.31 69.30 53927.54 88888.00 2008-01-22 06:35:07.906 022 17418.32 69.33 53927.53 88888.00 2008-01-22 06:35:08.406 022 17418.31 69.25 53927.64 88888.00 2008-01-22 06:35:08.906 022 17418.32 69.25 53927.67 88888.00 2008-01-22 06:35:09.406 022 17418.33 69.23 53927.60 88888.00 2008-01-22 06:35:09.906 022 17418.41 69.21 53927.55 88888.00 2008-01-22 06:35:10.406 022 17418.48 69.18 53927.59 88888.00 2008-01-22 06:35:10.906 022 17418.47 69.16 53927.53 88888.00 2008-01-22 06:35:11.406 022 17418.43 69.19 53927.53 88888.00 2008-01-22 06:35:11.906 022 17418.42 69.09 53927.59 88888.00 2008-01-22 06:35:12.406 022 17418.43 69.14 53927.61 88888.00 2008-01-22 06:35:12.906 022 17418.48 69.13 53927.55 88888.00 2008-01-22 06:35:13.406 022 17418.47 69.05 53927.55 88888.00 2008-01-22 06:35:13.906 022 17418.48 69.00 53927.57 88888.00 2008-01-22 06:35:14.406 022 17418.43 68.97 53927.56 88888.00 2008-01-22 06:35:14.906 022 17418.42 68.99 53927.56 88888.00 2008-01-22 06:35:15.406 022 17418.47 69.03 53927.65 88888.00 2008-01-22 06:35:15.906 022 17418.44 69.04 53927.60 88888.00 2008-01-22 06:35:16.406 022 17418.44 69.04 53927.71 88888.00 2008-01-22 06:35:16.906 022 17418.49 69.04 53927.76 88888.00 2008-01-22 06:35:17.406 022 17418.48 68.99 53927.69 88888.00 2008-01-22 06:35:17.906 022 17418.46 68.98 53927.72 88888.00 2008-01-22 06:35:18.406 022 17418.43 68.99 53927.64 88888.00 2008-01-22 06:35:18.906 022 17418.38 68.95 53927.67 88888.00 2008-01-22 06:35:19.406 022 17418.37 68.91 53927.65 88888.00 2008-01-22 06:35:19.906 022 17418.37 68.94 53927.58 88888.00 2008-01-22 06:35:20.406 022 17418.43 68.96 53927.60 88888.00 2008-01-22 06:35:20.906 022 17418.47 68.92 53927.69 88888.00 2008-01-22 06:35:21.406 022 17418.42 68.98 53927.64 88888.00 2008-01-22 06:35:21.906 022 17418.39 68.94 53927.66 88888.00 2008-01-22 06:35:22.406 022 17418.49 68.88 53927.66 88888.00 2008-01-22 06:35:22.906 022 17418.48 68.95 53927.62 88888.00 2008-01-22 06:35:23.406 022 17418.46 68.97 53927.57 88888.00 2008-01-22 06:35:23.906 022 17418.53 68.92 53927.57 88888.00 2008-01-22 06:35:24.406 022 17418.53 68.84 53927.53 88888.00 2008-01-22 06:35:24.906 022 17418.53 68.80 53927.58 88888.00 2008-01-22 06:35:25.406 022 17418.43 68.77 53927.65 88888.00 2008-01-22 06:35:25.906 022 17418.49 68.74 53927.58 88888.00 2008-01-22 06:35:26.406 022 17418.48 68.71 53927.60 88888.00 2008-01-22 06:35:26.906 022 17418.48 68.69 53927.62 88888.00 2008-01-22 06:35:27.406 022 17418.49 68.68 53927.65 88888.00 2008-01-22 06:35:27.906 022 17418.53 68.72 53927.57 88888.00 2008-01-22 06:35:28.406 022 17418.58 68.75 53927.55 88888.00 2008-01-22 06:35:28.906 022 17418.60 68.69 53927.70 88888.00 2008-01-22 06:35:29.406 022 17418.57 68.57 53927.62 88888.00 2008-01-22 06:35:29.906 022 17418.52 68.59 53927.69 88888.00 2008-01-22 06:35:30.406 022 17418.47 68.55 53927.68 88888.00 2008-01-22 06:35:30.906 022 17418.47 68.59 53927.66 88888.00 2008-01-22 06:35:31.406 022 17418.38 68.62 53927.67 88888.00 2008-01-22 06:35:31.906 022 17418.39 68.68 53927.64 88888.00 2008-01-22 06:35:32.406 022 17418.35 68.72 53927.62 88888.00 2008-01-22 06:35:32.906 022 17418.41 68.69 53927.74 88888.00 2008-01-22 06:35:33.406 022 17418.43 68.68 53927.68 88888.00 2008-01-22 06:35:33.906 022 17418.33 68.64 53927.57 88888.00 2008-01-22 06:35:34.406 022 17418.40 68.57 53927.49 88888.00 2008-01-22 06:35:34.906 022 17418.35 68.57 53927.46 88888.00 2008-01-22 06:35:35.406 022 17418.25 68.61 53927.59 88888.00 2008-01-22 06:35:35.906 022 17418.30 68.62 53927.60 88888.00 2008-01-22 06:35:36.406 022 17418.29 68.61 53927.57 88888.00 2008-01-22 06:35:36.906 022 17418.28 68.69 53927.59 88888.00 2008-01-22 06:35:37.406 022 17418.30 68.67 53927.49 88888.00 2008-01-22 06:35:37.906 022 17418.18 68.72 53927.59 88888.00 2008-01-22 06:35:38.406 022 17418.27 68.72 53927.59 88888.00 2008-01-22 06:35:38.906 022 17418.30 68.66 53927.61 88888.00 2008-01-22 06:35:39.406 022 17418.30 68.68 53927.60 88888.00 2008-01-22 06:35:39.906 022 17418.28 68.62 53927.56 88888.00 2008-01-22 06:35:40.406 022 17418.27 68.60 53927.58 88888.00 2008-01-22 06:35:40.906 022 17418.29 68.62 53927.53 88888.00 2008-01-22 06:35:41.406 022 17418.40 68.68 53927.54 88888.00 2008-01-22 06:35:41.906 022 17418.42 68.66 53927.55 88888.00 2008-01-22 06:35:42.406 022 17418.29 68.61 53927.56 88888.00 2008-01-22 06:35:42.906 022 17418.20 68.62 53927.57 88888.00 2008-01-22 06:35:43.406 022 17418.26 68.68 53927.47 88888.00 2008-01-22 06:35:43.906 022 17418.25 68.69 53927.50 88888.00 2008-01-22 06:35:44.406 022 17418.26 68.71 53927.57 88888.00 2008-01-22 06:35:44.906 022 17418.29 68.70 53927.56 88888.00 2008-01-22 06:35:45.406 022 17418.35 68.75 53927.60 88888.00 2008-01-22 06:35:45.906 022 17418.21 68.72 53927.50 88888.00 2008-01-22 06:35:46.406 022 17418.31 68.64 53927.51 88888.00 2008-01-22 06:35:46.906 022 17418.35 68.65 53927.54 88888.00 2008-01-22 06:35:47.406 022 17418.29 68.75 53927.58 88888.00 2008-01-22 06:35:47.906 022 17418.32 68.77 53927.62 88888.00 2008-01-22 06:35:48.406 022 17418.39 68.74 53927.67 88888.00 2008-01-22 06:35:48.906 022 17418.38 68.72 53927.71 88888.00 2008-01-22 06:35:49.406 022 17418.30 68.79 53927.69 88888.00 2008-01-22 06:35:49.906 022 17418.27 68.74 53927.67 88888.00 2008-01-22 06:35:50.406 022 17418.30 68.70 53927.62 88888.00 2008-01-22 06:35:50.906 022 17418.33 68.77 53927.69 88888.00 2008-01-22 06:35:51.406 022 17418.30 68.80 53927.60 88888.00 2008-01-22 06:35:51.906 022 17418.30 68.88 53927.62 88888.00 2008-01-22 06:35:52.406 022 17418.37 68.78 53927.62 88888.00 2008-01-22 06:35:52.906 022 17418.37 68.77 53927.62 88888.00 2008-01-22 06:35:53.406 022 17418.40 68.84 53927.66 88888.00 2008-01-22 06:35:53.906 022 17418.42 68.85 53927.70 88888.00 2008-01-22 06:35:54.406 022 17418.44 68.78 53927.74 88888.00 2008-01-22 06:35:54.906 022 17418.38 68.78 53927.73 88888.00 2008-01-22 06:35:55.406 022 17418.41 68.86 53927.70 88888.00 2008-01-22 06:35:55.906 022 17418.50 68.82 53927.73 88888.00 2008-01-22 06:35:56.406 022 17418.40 68.77 53927.69 88888.00 2008-01-22 06:35:56.906 022 17418.41 68.81 53927.64 88888.00 2008-01-22 06:35:57.406 022 17418.31 68.86 53927.66 88888.00 2008-01-22 06:35:57.906 022 17418.25 68.87 53927.71 88888.00 2008-01-22 06:35:58.406 022 17418.33 68.87 53927.69 88888.00 2008-01-22 06:35:58.906 022 17418.29 68.86 53927.62 88888.00 2008-01-22 06:35:59.406 022 17418.35 68.92 53927.66 88888.00 2008-01-22 06:35:59.906 022 17418.29 68.92 53927.62 88888.00 2008-01-22 06:36:00.406 022 17418.19 68.84 53927.50 88888.00 2008-01-22 06:36:00.906 022 17418.16 68.84 53927.42 88888.00 2008-01-22 06:36:01.406 022 17418.27 68.78 53927.47 88888.00 2008-01-22 06:36:01.906 022 17418.30 68.80 53927.50 88888.00 2008-01-22 06:36:02.406 022 17418.28 68.76 53927.53 88888.00 2008-01-22 06:36:02.906 022 17418.28 68.80 53927.56 88888.00 2008-01-22 06:36:03.406 022 17418.25 68.81 53927.57 88888.00 2008-01-22 06:36:03.906 022 17418.35 68.82 53927.51 88888.00 2008-01-22 06:36:04.406 022 17418.33 68.82 53927.46 88888.00 2008-01-22 06:36:04.906 022 17418.35 68.88 53927.56 88888.00 2008-01-22 06:36:05.406 022 17418.41 68.86 53927.55 88888.00 2008-01-22 06:36:05.906 022 17418.37 68.79 53927.61 88888.00 2008-01-22 06:36:06.406 022 17418.30 68.78 53927.65 88888.00 2008-01-22 06:36:06.906 022 17418.23 68.82 53927.66 88888.00 2008-01-22 06:36:07.406 022 17418.21 68.81 53927.62 88888.00 2008-01-22 06:36:07.906 022 17418.28 68.87 53927.54 88888.00 2008-01-22 06:36:08.406 022 17418.32 68.78 53927.62 88888.00 2008-01-22 06:36:08.906 022 17418.48 68.75 53927.59 88888.00 2008-01-22 06:36:09.406 022 17418.51 68.84 53927.51 88888.00 2008-01-22 06:36:09.906 022 17418.48 68.90 53927.51 88888.00 2008-01-22 06:36:10.406 022 17418.42 68.87 53927.45 88888.00 2008-01-22 06:36:10.906 022 17418.50 68.91 53927.45 88888.00 2008-01-22 06:36:11.406 022 17418.50 68.96 53927.47 88888.00 2008-01-22 06:36:11.906 022 17418.41 68.90 53927.44 88888.00 2008-01-22 06:36:12.406 022 17418.41 68.86 53927.56 88888.00 2008-01-22 06:36:12.906 022 17418.42 68.88 53927.58 88888.00 2008-01-22 06:36:13.406 022 17418.44 68.80 53927.54 88888.00 2008-01-22 06:36:13.906 022 17418.51 68.80 53927.55 88888.00 2008-01-22 06:36:14.406 022 17418.52 68.78 53927.50 88888.00 2008-01-22 06:36:14.906 022 17418.51 68.79 53927.59 88888.00 2008-01-22 06:36:15.406 022 17418.52 68.87 53927.65 88888.00 2008-01-22 06:36:15.906 022 17418.54 68.89 53927.58 88888.00 2008-01-22 06:36:16.406 022 17418.52 68.84 53927.50 88888.00 2008-01-22 06:36:16.906 022 17418.54 68.82 53927.46 88888.00 2008-01-22 06:36:17.406 022 17418.47 68.89 53927.45 88888.00 2008-01-22 06:36:17.906 022 17418.38 68.87 53927.57 88888.00 2008-01-22 06:36:18.406 022 17418.37 68.84 53927.55 88888.00 2008-01-22 06:36:18.906 022 17418.36 68.88 53927.55 88888.00 2008-01-22 06:36:19.406 022 17418.39 68.90 53927.62 88888.00 2008-01-22 06:36:19.906 022 17418.42 69.00 53927.69 88888.00 2008-01-22 06:36:20.406 022 17418.37 68.96 53927.67 88888.00 2008-01-22 06:36:20.906 022 17418.37 68.95 53927.61 88888.00 2008-01-22 06:36:21.406 022 17418.38 68.96 53927.64 88888.00 2008-01-22 06:36:21.906 022 17418.37 68.92 53927.56 88888.00 2008-01-22 06:36:22.406 022 17418.30 68.87 53927.53 88888.00 2008-01-22 06:36:22.906 022 17418.29 68.98 53927.50 88888.00 2008-01-22 06:36:23.406 022 17418.30 69.08 53927.44 88888.00 2008-01-22 06:36:23.906 022 17418.31 69.09 53927.54 88888.00 2008-01-22 06:36:24.406 022 17418.27 69.06 53927.62 88888.00 2008-01-22 06:36:24.906 022 17418.30 69.06 53927.55 88888.00 2008-01-22 06:36:25.406 022 17418.28 69.01 53927.65 88888.00 2008-01-22 06:36:25.906 022 17418.22 69.01 53927.62 88888.00 2008-01-22 06:36:26.406 022 17418.25 69.08 53927.59 88888.00 2008-01-22 06:36:26.906 022 17418.25 69.07 53927.59 88888.00 2008-01-22 06:36:27.406 022 17418.23 69.06 53927.62 88888.00 2008-01-22 06:36:27.906 022 17418.22 69.07 53927.62 88888.00 2008-01-22 06:36:28.406 022 17418.15 69.04 53927.57 88888.00 2008-01-22 06:36:28.906 022 17418.15 69.05 53927.51 88888.00 2008-01-22 06:36:29.406 022 17418.06 69.01 53927.64 88888.00 2008-01-22 06:36:29.906 022 17418.05 69.09 53927.60 88888.00 2008-01-22 06:36:30.406 022 17418.08 69.13 53927.50 88888.00 2008-01-22 06:36:30.906 022 17418.15 69.13 53927.54 88888.00 2008-01-22 06:36:31.406 022 17418.25 69.08 53927.59 88888.00 2008-01-22 06:36:31.906 022 17418.17 69.07 53927.73 88888.00 2008-01-22 06:36:32.406 022 17418.18 69.05 53927.67 88888.00 2008-01-22 06:36:32.906 022 17418.18 69.08 53927.59 88888.00 2008-01-22 06:36:33.406 022 17418.23 69.06 53927.58 88888.00 2008-01-22 06:36:33.906 022 17418.20 69.04 53927.59 88888.00 2008-01-22 06:36:34.406 022 17418.17 69.01 53927.68 88888.00 2008-01-22 06:36:34.906 022 17418.18 69.07 53927.66 88888.00 2008-01-22 06:36:35.406 022 17418.20 69.05 53927.61 88888.00 2008-01-22 06:36:35.906 022 17418.20 69.04 53927.61 88888.00 2008-01-22 06:36:36.406 022 17418.18 68.95 53927.58 88888.00 2008-01-22 06:36:36.906 022 17418.18 68.89 53927.59 88888.00 2008-01-22 06:36:37.406 022 17418.12 68.97 53927.69 88888.00 2008-01-22 06:36:37.906 022 17418.02 69.03 53927.68 88888.00 2008-01-22 06:36:38.406 022 17418.09 69.06 53927.69 88888.00 2008-01-22 06:36:38.906 022 17418.16 69.08 53927.61 88888.00 2008-01-22 06:36:39.406 022 17418.19 69.05 53927.57 88888.00 2008-01-22 06:36:39.906 022 17418.17 69.09 53927.53 88888.00 2008-01-22 06:36:40.406 022 17418.21 69.09 53927.50 88888.00 2008-01-22 06:36:40.906 022 17418.31 69.05 53927.55 88888.00 2008-01-22 06:36:41.406 022 17418.35 69.09 53927.54 88888.00 2008-01-22 06:36:41.906 022 17418.31 69.19 53927.50 88888.00 2008-01-22 06:36:42.406 022 17418.21 69.21 53927.54 88888.00 2008-01-22 06:36:42.906 022 17418.19 69.11 53927.54 88888.00 2008-01-22 06:36:43.406 022 17418.20 69.05 53927.59 88888.00 2008-01-22 06:36:43.906 022 17418.11 69.14 53927.65 88888.00 2008-01-22 06:36:44.406 022 17418.18 69.17 53927.53 88888.00 2008-01-22 06:36:44.906 022 17418.27 69.14 53927.56 88888.00 2008-01-22 06:36:45.406 022 17418.25 69.16 53927.66 88888.00 2008-01-22 06:36:45.906 022 17418.22 69.07 53927.54 88888.00 2008-01-22 06:36:46.406 022 17418.27 69.05 53927.37 88888.00 2008-01-22 06:36:46.906 022 17418.26 69.07 53927.33 88888.00 2008-01-22 06:36:47.406 022 17418.30 69.01 53927.36 88888.00 2008-01-22 06:36:47.906 022 17418.29 69.04 53927.40 88888.00 2008-01-22 06:36:48.406 022 17418.30 68.96 53927.50 88888.00 2008-01-22 06:36:48.906 022 17418.32 68.92 53927.58 88888.00 2008-01-22 06:36:49.406 022 17418.31 68.95 53927.48 88888.00 2008-01-22 06:36:49.906 022 17418.26 69.03 53927.47 88888.00 2008-01-22 06:36:50.406 022 17418.31 69.03 53927.50 88888.00 2008-01-22 06:36:50.906 022 17418.31 69.08 53927.55 88888.00 2008-01-22 06:36:51.406 022 17418.33 69.04 53927.58 88888.00 2008-01-22 06:36:51.906 022 17418.30 69.00 53927.54 88888.00 2008-01-22 06:36:52.406 022 17418.32 68.96 53927.56 88888.00 2008-01-22 06:36:52.906 022 17418.30 68.87 53927.57 88888.00 2008-01-22 06:36:53.406 022 17418.31 68.90 53927.58 88888.00 2008-01-22 06:36:53.906 022 17418.30 68.90 53927.61 88888.00 2008-01-22 06:36:54.406 022 17418.22 68.96 53927.51 88888.00 2008-01-22 06:36:54.906 022 17418.29 69.00 53927.38 88888.00 2008-01-22 06:36:55.406 022 17418.33 69.00 53927.34 88888.00 2008-01-22 06:36:55.906 022 17418.30 68.98 53927.47 88888.00 2008-01-22 06:36:56.406 022 17418.28 69.01 53927.56 88888.00 2008-01-22 06:36:56.906 022 17418.36 69.01 53927.54 88888.00 2008-01-22 06:36:57.406 022 17418.36 68.95 53927.50 88888.00 2008-01-22 06:36:57.906 022 17418.33 68.92 53927.44 88888.00 2008-01-22 06:36:58.406 022 17418.23 68.89 53927.43 88888.00 2008-01-22 06:36:58.906 022 17418.19 68.90 53927.40 88888.00 2008-01-22 06:36:59.406 022 17418.27 68.90 53927.44 88888.00 2008-01-22 06:36:59.906 022 17418.23 68.86 53927.44 88888.00 2008-01-22 06:37:00.406 022 17418.21 68.85 53927.43 88888.00 2008-01-22 06:37:00.906 022 17418.25 68.86 53927.53 88888.00 2008-01-22 06:37:01.406 022 17418.35 68.85 53927.58 88888.00 2008-01-22 06:37:01.906 022 17418.35 68.88 53927.50 88888.00 2008-01-22 06:37:02.406 022 17418.28 68.88 53927.54 88888.00 2008-01-22 06:37:02.906 022 17418.25 68.85 53927.54 88888.00 2008-01-22 06:37:03.406 022 17418.32 68.81 53927.48 88888.00 2008-01-22 06:37:03.906 022 17418.37 68.89 53927.44 88888.00 2008-01-22 06:37:04.406 022 17418.29 68.89 53927.48 88888.00 2008-01-22 06:37:04.906 022 17418.25 68.85 53927.50 88888.00 2008-01-22 06:37:05.406 022 17418.26 68.77 53927.57 88888.00 2008-01-22 06:37:05.906 022 17418.31 68.79 53927.60 88888.00 2008-01-22 06:37:06.406 022 17418.29 68.80 53927.55 88888.00 2008-01-22 06:37:06.906 022 17418.29 68.80 53927.57 88888.00 2008-01-22 06:37:07.406 022 17418.35 68.80 53927.60 88888.00 2008-01-22 06:37:07.906 022 17418.33 68.84 53927.62 88888.00 2008-01-22 06:37:08.406 022 17418.30 68.87 53927.56 88888.00 2008-01-22 06:37:08.906 022 17418.29 68.82 53927.50 88888.00 2008-01-22 06:37:09.406 022 17418.32 68.80 53927.44 88888.00 2008-01-22 06:37:09.906 022 17418.29 68.81 53927.34 88888.00 2008-01-22 06:37:10.406 022 17418.30 68.81 53927.34 88888.00 2008-01-22 06:37:10.906 022 17418.28 68.84 53927.36 88888.00 2008-01-22 06:37:11.406 022 17418.26 68.84 53927.35 88888.00 2008-01-22 06:37:11.906 022 17418.23 68.86 53927.37 88888.00 2008-01-22 06:37:12.406 022 17418.22 68.81 53927.36 88888.00 2008-01-22 06:37:12.906 022 17418.18 68.82 53927.36 88888.00 2008-01-22 06:37:13.406 022 17418.15 68.84 53927.43 88888.00 2008-01-22 06:37:13.906 022 17418.20 68.85 53927.37 88888.00 2008-01-22 06:37:14.406 022 17418.18 68.85 53927.38 88888.00 2008-01-22 06:37:14.906 022 17418.23 68.82 53927.45 88888.00 2008-01-22 06:37:15.406 022 17418.28 68.85 53927.47 88888.00 2008-01-22 06:37:15.906 022 17418.32 68.85 53927.43 88888.00 2008-01-22 06:37:16.406 022 17418.36 68.78 53927.34 88888.00 2008-01-22 06:37:16.906 022 17418.26 68.78 53927.38 88888.00 2008-01-22 06:37:17.406 022 17418.21 68.80 53927.43 88888.00 2008-01-22 06:37:17.906 022 17418.23 68.85 53927.42 88888.00 2008-01-22 06:37:18.406 022 17418.35 68.90 53927.43 88888.00 2008-01-22 06:37:18.906 022 17418.37 68.92 53927.45 88888.00 2008-01-22 06:37:19.406 022 17418.25 68.94 53927.47 88888.00 2008-01-22 06:37:19.906 022 17418.30 68.90 53927.57 88888.00 2008-01-22 06:37:20.406 022 17418.29 68.90 53927.51 88888.00 2008-01-22 06:37:20.906 022 17418.23 68.84 53927.42 88888.00 2008-01-22 06:37:21.406 022 17418.31 68.82 53927.39 88888.00 2008-01-22 06:37:21.906 022 17418.33 68.81 53927.45 88888.00 2008-01-22 06:37:22.406 022 17418.31 68.79 53927.51 88888.00 2008-01-22 06:37:22.906 022 17418.23 68.77 53927.54 88888.00 2008-01-22 06:37:23.406 022 17418.23 68.81 53927.58 88888.00 2008-01-22 06:37:23.906 022 17418.22 68.79 53927.54 88888.00 2008-01-22 06:37:24.406 022 17418.29 68.77 53927.56 88888.00 2008-01-22 06:37:24.906 022 17418.37 68.76 53927.50 88888.00 2008-01-22 06:37:25.406 022 17418.28 68.77 53927.45 88888.00 2008-01-22 06:37:25.906 022 17418.30 68.80 53927.53 88888.00 2008-01-22 06:37:26.406 022 17418.27 68.82 53927.50 88888.00 2008-01-22 06:37:26.906 022 17418.30 68.80 53927.56 88888.00 2008-01-22 06:37:27.406 022 17418.30 68.82 53927.55 88888.00 2008-01-22 06:37:27.906 022 17418.36 68.88 53927.51 88888.00 2008-01-22 06:37:28.406 022 17418.33 68.91 53927.49 88888.00 2008-01-22 06:37:28.906 022 17418.25 68.91 53927.49 88888.00 2008-01-22 06:37:29.406 022 17418.26 68.89 53927.57 88888.00 2008-01-22 06:37:29.906 022 17418.26 68.90 53927.68 88888.00 2008-01-22 06:37:30.406 022 17418.26 68.92 53927.66 88888.00 2008-01-22 06:37:30.906 022 17418.26 68.87 53927.50 88888.00 2008-01-22 06:37:31.406 022 17418.35 68.81 53927.46 88888.00 2008-01-22 06:37:31.906 022 17418.44 68.89 53927.49 88888.00 2008-01-22 06:37:32.406 022 17418.37 68.95 53927.46 88888.00 2008-01-22 06:37:32.906 022 17418.23 68.98 53927.34 88888.00 2008-01-22 06:37:33.406 022 17418.29 68.91 53927.38 88888.00 2008-01-22 06:37:33.906 022 17418.33 68.96 53927.42 88888.00 2008-01-22 06:37:34.406 022 17418.35 68.95 53927.43 88888.00 2008-01-22 06:37:34.906 022 17418.29 68.94 53927.51 88888.00 2008-01-22 06:37:35.406 022 17418.28 68.96 53927.58 88888.00 2008-01-22 06:37:35.906 022 17418.31 68.99 53927.59 88888.00 2008-01-22 06:37:36.406 022 17418.32 68.95 53927.60 88888.00 2008-01-22 06:37:36.906 022 17418.29 69.05 53927.67 88888.00 2008-01-22 06:37:37.406 022 17418.30 69.01 53927.67 88888.00 2008-01-22 06:37:37.906 022 17418.32 69.08 53927.60 88888.00 2008-01-22 06:37:38.406 022 17418.29 69.11 53927.60 88888.00 2008-01-22 06:37:38.906 022 17418.30 69.07 53927.61 88888.00 2008-01-22 06:37:39.406 022 17418.33 69.06 53927.59 88888.00 2008-01-22 06:37:39.903 022 17418.31 69.09 53927.57 88888.00 2008-01-22 06:37:40.403 022 17418.32 69.00 53927.54 88888.00 2008-01-22 06:37:40.903 022 17418.32 68.94 53927.55 88888.00 2008-01-22 06:37:41.403 022 17418.26 68.98 53927.56 88888.00 2008-01-22 06:37:41.903 022 17418.30 68.98 53927.50 88888.00 2008-01-22 06:37:42.403 022 17418.36 68.95 53927.40 88888.00 2008-01-22 06:37:42.903 022 17418.28 68.95 53927.38 88888.00 2008-01-22 06:37:43.403 022 17418.17 68.99 53927.44 88888.00 2008-01-22 06:37:43.903 022 17418.10 69.05 53927.51 88888.00 2008-01-22 06:37:44.403 022 17418.12 69.04 53927.54 88888.00 2008-01-22 06:37:44.903 022 17418.17 69.04 53927.61 88888.00 2008-01-22 06:37:45.403 022 17418.15 69.06 53927.70 88888.00 2008-01-22 06:37:45.903 022 17418.11 69.06 53927.68 88888.00 2008-01-22 06:37:46.403 022 17418.10 69.01 53927.55 88888.00 2008-01-22 06:37:46.903 022 17418.09 69.09 53927.47 88888.00 2008-01-22 06:37:47.403 022 17418.09 69.09 53927.43 88888.00 2008-01-22 06:37:47.903 022 17418.18 69.06 53927.35 88888.00 2008-01-22 06:37:48.403 022 17418.18 69.07 53927.46 88888.00 2008-01-22 06:37:48.903 022 17418.10 69.16 53927.50 88888.00 2008-01-22 06:37:49.403 022 17418.02 69.11 53927.50 88888.00 2008-01-22 06:37:49.903 022 17418.07 69.13 53927.47 88888.00 2008-01-22 06:37:50.403 022 17418.16 69.15 53927.48 88888.00 2008-01-22 06:37:50.903 022 17418.07 69.10 53927.50 88888.00 2008-01-22 06:37:51.403 022 17418.02 69.15 53927.46 88888.00 2008-01-22 06:37:51.903 022 17418.03 69.13 53927.54 88888.00 2008-01-22 06:37:52.403 022 17418.07 69.15 53927.55 88888.00 2008-01-22 06:37:52.903 022 17418.12 69.18 53927.49 88888.00 2008-01-22 06:37:53.403 022 17418.18 69.17 53927.46 88888.00 2008-01-22 06:37:53.903 022 17418.16 69.13 53927.54 88888.00 2008-01-22 06:37:54.403 022 17418.17 69.11 53927.50 88888.00 2008-01-22 06:37:54.903 022 17418.06 69.16 53927.61 88888.00 2008-01-22 06:37:55.403 022 17418.01 69.25 53927.67 88888.00 2008-01-22 06:37:55.903 022 17418.05 69.23 53927.67 88888.00 2008-01-22 06:37:56.403 022 17418.09 69.18 53927.61 88888.00 2008-01-22 06:37:56.903 022 17418.07 69.23 53927.71 88888.00 2008-01-22 06:37:57.403 022 17418.07 69.34 53927.71 88888.00 2008-01-22 06:37:57.903 022 17418.03 69.34 53927.73 88888.00 2008-01-22 06:37:58.403 022 17418.02 69.34 53927.64 88888.00 2008-01-22 06:37:58.903 022 17418.09 69.36 53927.56 88888.00 2008-01-22 06:37:59.403 022 17418.09 69.35 53927.53 88888.00 2008-01-22 06:37:59.903 022 17418.05 69.33 53927.57 88888.00 2008-01-22 06:38:00.403 022 17417.98 69.33 53927.55 88888.00 2008-01-22 06:38:00.903 022 17418.10 69.33 53927.60 88888.00 2008-01-22 06:38:01.403 022 17418.06 69.36 53927.62 88888.00 2008-01-22 06:38:01.903 022 17418.08 69.39 53927.61 88888.00 2008-01-22 06:38:02.403 022 17418.05 69.34 53927.71 88888.00 2008-01-22 06:38:02.903 022 17418.05 69.42 53927.64 88888.00 2008-01-22 06:38:03.403 022 17418.07 69.45 53927.51 88888.00 2008-01-22 06:38:03.903 022 17417.99 69.43 53927.62 88888.00 2008-01-22 06:38:04.403 022 17417.97 69.43 53927.56 88888.00 2008-01-22 06:38:04.903 022 17418.02 69.40 53927.61 88888.00 2008-01-22 06:38:05.403 022 17418.08 69.38 53927.68 88888.00 2008-01-22 06:38:05.903 022 17418.01 69.44 53927.62 88888.00 2008-01-22 06:38:06.403 022 17418.06 69.48 53927.57 88888.00 2008-01-22 06:38:06.903 022 17418.17 69.43 53927.60 88888.00 2008-01-22 06:38:07.403 022 17418.10 69.37 53927.58 88888.00 2008-01-22 06:38:07.903 022 17418.17 69.36 53927.56 88888.00 2008-01-22 06:38:08.403 022 17418.18 69.30 53927.57 88888.00 2008-01-22 06:38:08.903 022 17418.11 69.33 53927.48 88888.00 2008-01-22 06:38:09.403 022 17418.13 69.28 53927.40 88888.00 2008-01-22 06:38:09.903 022 17418.11 69.34 53927.35 88888.00 2008-01-22 06:38:10.403 022 17418.07 69.38 53927.36 88888.00 2008-01-22 06:38:10.903 022 17418.09 69.33 53927.39 88888.00 2008-01-22 06:38:11.403 022 17418.17 69.29 53927.47 88888.00 2008-01-22 06:38:11.903 022 17418.16 69.28 53927.54 88888.00 2008-01-22 06:38:12.403 022 17418.12 69.28 53927.51 88888.00 2008-01-22 06:38:12.903 022 17418.18 69.21 53927.49 88888.00 2008-01-22 06:38:13.403 022 17418.19 69.26 53927.46 88888.00 2008-01-22 06:38:13.903 022 17418.16 69.35 53927.53 88888.00 2008-01-22 06:38:14.403 022 17418.13 69.33 53927.58 88888.00 2008-01-22 06:38:14.903 022 17418.15 69.30 53927.50 88888.00 2008-01-22 06:38:15.403 022 17418.16 69.24 53927.53 88888.00 2008-01-22 06:38:15.903 022 17418.08 69.20 53927.49 88888.00 2008-01-22 06:38:16.403 022 17418.03 69.19 53927.51 88888.00 2008-01-22 06:38:16.903 022 17418.03 69.16 53927.50 88888.00 2008-01-22 06:38:17.403 022 17418.08 69.18 53927.53 88888.00 2008-01-22 06:38:17.903 022 17418.13 69.26 53927.48 88888.00 2008-01-22 06:38:18.403 022 17418.15 69.24 53927.54 88888.00 2008-01-22 06:38:18.903 022 17418.12 69.15 53927.60 88888.00 2008-01-22 06:38:19.403 022 17418.08 69.14 53927.60 88888.00 2008-01-22 06:38:19.903 022 17418.09 69.20 53927.56 88888.00 2008-01-22 06:38:20.403 022 17418.08 69.16 53927.55 88888.00 2008-01-22 06:38:20.903 022 17418.03 69.11 53927.55 88888.00 2008-01-22 06:38:21.403 022 17418.01 69.10 53927.51 88888.00 2008-01-22 06:38:21.903 022 17417.93 69.09 53927.56 88888.00 2008-01-22 06:38:22.403 022 17417.96 69.16 53927.56 88888.00 2008-01-22 06:38:22.903 022 17418.02 69.15 53927.51 88888.00 2008-01-22 06:38:23.403 022 17418.00 69.15 53927.48 88888.00 2008-01-22 06:38:23.903 022 17418.05 69.14 53927.43 88888.00 2008-01-22 06:38:24.403 022 17418.06 69.14 53927.46 88888.00 2008-01-22 06:38:24.903 022 17418.05 69.11 53927.51 88888.00 2008-01-22 06:38:25.403 022 17417.95 69.17 53927.54 88888.00 2008-01-22 06:38:25.903 022 17417.97 69.27 53927.57 88888.00 2008-01-22 06:38:26.403 022 17417.97 69.31 53927.51 88888.00 2008-01-22 06:38:26.903 022 17417.90 69.20 53927.47 88888.00 2008-01-22 06:38:27.403 022 17417.87 69.15 53927.50 88888.00 2008-01-22 06:38:27.903 022 17417.89 69.20 53927.46 88888.00 2008-01-22 06:38:28.403 022 17417.90 69.16 53927.43 88888.00 2008-01-22 06:38:28.903 022 17417.92 69.15 53927.39 88888.00 2008-01-22 06:38:29.403 022 17417.88 69.20 53927.34 88888.00 2008-01-22 06:38:29.903 022 17417.98 69.20 53927.31 88888.00 2008-01-22 06:38:30.403 022 17418.02 69.20 53927.32 88888.00 2008-01-22 06:38:30.903 022 17418.05 69.16 53927.33 88888.00 2008-01-22 06:38:31.403 022 17418.05 69.19 53927.37 88888.00 2008-01-22 06:38:31.903 022 17417.98 69.19 53927.34 88888.00 2008-01-22 06:38:32.403 022 17417.98 69.10 53927.24 88888.00 2008-01-22 06:38:32.903 022 17417.98 69.17 53927.26 88888.00 2008-01-22 06:38:33.403 022 17418.03 69.27 53927.34 88888.00 2008-01-22 06:38:33.903 022 17418.09 69.28 53927.43 88888.00 2008-01-22 06:38:34.403 022 17418.08 69.19 53927.49 88888.00 2008-01-22 06:38:34.903 022 17418.07 69.24 53927.49 88888.00 2008-01-22 06:38:35.403 022 17418.06 69.30 53927.48 88888.00 2008-01-22 06:38:35.903 022 17418.02 69.25 53927.51 88888.00 2008-01-22 06:38:36.403 022 17418.02 69.29 53927.46 88888.00 2008-01-22 06:38:36.903 022 17417.99 69.38 53927.45 88888.00 2008-01-22 06:38:37.403 022 17417.98 69.38 53927.50 88888.00 2008-01-22 06:38:37.903 022 17417.99 69.36 53927.45 88888.00 2008-01-22 06:38:38.403 022 17418.03 69.34 53927.42 88888.00 2008-01-22 06:38:38.903 022 17418.07 69.34 53927.38 88888.00 2008-01-22 06:38:39.403 022 17418.05 69.29 53927.40 88888.00 2008-01-22 06:38:39.903 022 17418.11 69.35 53927.43 88888.00 2008-01-22 06:38:40.403 022 17418.15 69.39 53927.38 88888.00 2008-01-22 06:38:40.903 022 17418.08 69.39 53927.33 88888.00 2008-01-22 06:38:41.403 022 17418.07 69.38 53927.29 88888.00 2008-01-22 06:38:41.903 022 17418.11 69.44 53927.33 88888.00 2008-01-22 06:38:42.403 022 17418.17 69.42 53927.31 88888.00 2008-01-22 06:38:42.903 022 17418.05 69.29 53927.34 88888.00 2008-01-22 06:38:43.403 022 17418.05 69.28 53927.38 88888.00 2008-01-22 06:38:43.903 022 17418.07 69.38 53927.36 88888.00 2008-01-22 06:38:44.403 022 17418.10 69.39 53927.37 88888.00 2008-01-22 06:38:44.903 022 17418.13 69.31 53927.35 88888.00 2008-01-22 06:38:45.403 022 17418.11 69.33 53927.32 88888.00 2008-01-22 06:38:45.903 022 17418.10 69.38 53927.34 88888.00 2008-01-22 06:38:46.403 022 17418.09 69.40 53927.27 88888.00 2008-01-22 06:38:46.903 022 17418.08 69.33 53927.29 88888.00 2008-01-22 06:38:47.403 022 17418.12 69.38 53927.40 88888.00 2008-01-22 06:38:47.903 022 17418.11 69.40 53927.43 88888.00 2008-01-22 06:38:48.403 022 17418.17 69.36 53927.42 88888.00 2008-01-22 06:38:48.903 022 17418.08 69.33 53927.43 88888.00 2008-01-22 06:38:49.403 022 17418.05 69.31 53927.33 88888.00 2008-01-22 06:38:49.903 022 17418.08 69.33 53927.38 88888.00 2008-01-22 06:38:50.403 022 17418.06 69.39 53927.42 88888.00 2008-01-22 06:38:50.903 022 17417.96 69.46 53927.37 88888.00 2008-01-22 06:38:51.403 022 17417.96 69.48 53927.31 88888.00 2008-01-22 06:38:51.903 022 17418.00 69.49 53927.46 88888.00 2008-01-22 06:38:52.403 022 17418.01 69.48 53927.49 88888.00 2008-01-22 06:38:52.903 022 17418.11 69.49 53927.49 88888.00 2008-01-22 06:38:53.403 022 17418.11 69.49 53927.49 88888.00 2008-01-22 06:38:53.903 022 17418.10 69.47 53927.42 88888.00 2008-01-22 06:38:54.403 022 17418.09 69.46 53927.38 88888.00 2008-01-22 06:38:54.903 022 17418.08 69.47 53927.33 88888.00 2008-01-22 06:38:55.403 022 17418.06 69.52 53927.44 88888.00 2008-01-22 06:38:55.903 022 17418.07 69.57 53927.44 88888.00 2008-01-22 06:38:56.403 022 17418.05 69.57 53927.35 88888.00 2008-01-22 06:38:56.903 022 17418.02 69.59 53927.44 88888.00 2008-01-22 06:38:57.403 022 17418.10 69.56 53927.44 88888.00 2008-01-22 06:38:57.903 022 17418.09 69.46 53927.31 88888.00 2008-01-22 06:38:58.403 022 17418.11 69.48 53927.28 88888.00 2008-01-22 06:38:58.903 022 17418.08 69.59 53927.34 88888.00 2008-01-22 06:38:59.403 022 17418.06 69.57 53927.35 88888.00 2008-01-22 06:38:59.903 022 17418.03 69.52 53927.35 88888.00 2008-01-22 06:39:00.403 022 17418.01 69.49 53927.33 88888.00 2008-01-22 06:39:00.903 022 17418.03 69.50 53927.38 88888.00 2008-01-22 06:39:01.403 022 17418.00 69.52 53927.49 88888.00 2008-01-22 06:39:01.903 022 17418.03 69.50 53927.44 88888.00 2008-01-22 06:39:02.403 022 17418.10 69.52 53927.39 88888.00 2008-01-22 06:39:02.903 022 17418.07 69.53 53927.42 88888.00 2008-01-22 06:39:03.403 022 17418.09 69.54 53927.38 88888.00 2008-01-22 06:39:03.903 022 17418.06 69.54 53927.40 88888.00 2008-01-22 06:39:04.403 022 17418.11 69.53 53927.35 88888.00 2008-01-22 06:39:04.903 022 17418.12 69.48 53927.28 88888.00 2008-01-22 06:39:05.403 022 17418.09 69.52 53927.18 88888.00 2008-01-22 06:39:05.903 022 17418.12 69.56 53927.21 88888.00 2008-01-22 06:39:06.403 022 17418.10 69.54 53927.34 88888.00 2008-01-22 06:39:06.903 022 17418.09 69.47 53927.35 88888.00 2008-01-22 06:39:07.403 022 17418.08 69.44 53927.43 88888.00 2008-01-22 06:39:07.903 022 17418.16 69.49 53927.40 88888.00 2008-01-22 06:39:08.403 022 17418.12 69.53 53927.38 88888.00 2008-01-22 06:39:08.903 022 17418.07 69.49 53927.31 88888.00 2008-01-22 06:39:09.403 022 17418.05 69.48 53927.37 88888.00 2008-01-22 06:39:09.903 022 17418.10 69.50 53927.38 88888.00 2008-01-22 06:39:10.403 022 17418.16 69.52 53927.40 88888.00 2008-01-22 06:39:10.903 022 17418.18 69.53 53927.36 88888.00 2008-01-22 06:39:11.403 022 17418.17 69.50 53927.47 88888.00 2008-01-22 06:39:11.903 022 17418.21 69.54 53927.36 88888.00 2008-01-22 06:39:12.403 022 17418.21 69.53 53927.28 88888.00 2008-01-22 06:39:12.903 022 17418.28 69.46 53927.37 88888.00 2008-01-22 06:39:13.403 022 17418.25 69.48 53927.39 88888.00 2008-01-22 06:39:13.903 022 17418.19 69.54 53927.38 88888.00 2008-01-22 06:39:14.403 022 17418.12 69.57 53927.39 88888.00 2008-01-22 06:39:14.903 022 17418.18 69.57 53927.34 88888.00 2008-01-22 06:39:15.403 022 17418.19 69.54 53927.34 88888.00 2008-01-22 06:39:15.903 022 17418.18 69.53 53927.44 88888.00 2008-01-22 06:39:16.403 022 17418.20 69.58 53927.42 88888.00 2008-01-22 06:39:16.903 022 17418.28 69.60 53927.42 88888.00 2008-01-22 06:39:17.403 022 17418.23 69.56 53927.42 88888.00 2008-01-22 06:39:17.903 022 17418.18 69.49 53927.45 88888.00 2008-01-22 06:39:18.403 022 17418.16 69.46 53927.50 88888.00 2008-01-22 06:39:18.903 022 17418.15 69.46 53927.42 88888.00 2008-01-22 06:39:19.403 022 17418.17 69.47 53927.42 88888.00 2008-01-22 06:39:19.903 022 17418.26 69.50 53927.47 88888.00 2008-01-22 06:39:20.403 022 17418.22 69.45 53927.46 88888.00 2008-01-22 06:39:20.903 022 17418.26 69.37 53927.40 88888.00 2008-01-22 06:39:21.403 022 17418.25 69.39 53927.43 88888.00 2008-01-22 06:39:21.903 022 17418.23 69.45 53927.55 88888.00 2008-01-22 06:39:22.403 022 17418.19 69.49 53927.51 88888.00 2008-01-22 06:39:22.903 022 17418.20 69.54 53927.40 88888.00 2008-01-22 06:39:23.403 022 17418.16 69.58 53927.40 88888.00 2008-01-22 06:39:23.903 022 17418.13 69.54 53927.51 88888.00 2008-01-22 06:39:24.403 022 17418.16 69.48 53927.49 88888.00 2008-01-22 06:39:24.903 022 17418.20 69.49 53927.45 88888.00 2008-01-22 06:39:25.403 022 17418.20 69.53 53927.49 88888.00 2008-01-22 06:39:25.903 022 17418.20 69.56 53927.47 88888.00 2008-01-22 06:39:26.403 022 17418.19 69.59 53927.47 88888.00 2008-01-22 06:39:26.903 022 17418.22 69.52 53927.36 88888.00 2008-01-22 06:39:27.403 022 17418.29 69.45 53927.43 88888.00 2008-01-22 06:39:27.903 022 17418.30 69.54 53927.51 88888.00 2008-01-22 06:39:28.403 022 17418.32 69.54 53927.46 88888.00 2008-01-22 06:39:28.903 022 17418.28 69.45 53927.40 88888.00 2008-01-22 06:39:29.403 022 17418.35 69.49 53927.56 88888.00 2008-01-22 06:39:29.903 022 17418.35 69.53 53927.51 88888.00 2008-01-22 06:39:30.403 022 17418.31 69.54 53927.47 88888.00 2008-01-22 06:39:30.903 022 17418.36 69.49 53927.44 88888.00 2008-01-22 06:39:31.403 022 17418.31 69.57 53927.45 88888.00 2008-01-22 06:39:31.903 022 17418.28 69.63 53927.42 88888.00 2008-01-22 06:39:32.403 022 17418.19 69.56 53927.46 88888.00 2008-01-22 06:39:32.903 022 17418.26 69.52 53927.44 88888.00 2008-01-22 06:39:33.403 022 17418.26 69.57 53927.35 88888.00 2008-01-22 06:39:33.903 022 17418.23 69.65 53927.42 88888.00 2008-01-22 06:39:34.403 022 17418.27 69.58 53927.47 88888.00 2008-01-22 06:39:34.903 022 17418.28 69.60 53927.34 88888.00 2008-01-22 06:39:35.403 022 17418.22 69.56 53927.40 88888.00 2008-01-22 06:39:35.903 022 17418.28 69.54 53927.48 88888.00 2008-01-22 06:39:36.403 022 17418.28 69.60 53927.47 88888.00 2008-01-22 06:39:36.903 022 17418.25 69.59 53927.43 88888.00 2008-01-22 06:39:37.403 022 17418.28 69.66 53927.39 88888.00 2008-01-22 06:39:37.903 022 17418.26 69.60 53927.56 88888.00 2008-01-22 06:39:38.403 022 17418.26 69.57 53927.51 88888.00 2008-01-22 06:39:38.903 022 17418.35 69.57 53927.44 88888.00 2008-01-22 06:39:39.403 022 17418.32 69.59 53927.45 88888.00 2008-01-22 06:39:39.903 022 17418.26 69.57 53927.49 88888.00 2008-01-22 06:39:40.403 022 17418.23 69.58 53927.57 88888.00 2008-01-22 06:39:40.903 022 17418.33 69.54 53927.61 88888.00 2008-01-22 06:39:41.403 022 17418.38 69.53 53927.53 88888.00 2008-01-22 06:39:41.903 022 17418.33 69.50 53927.46 88888.00 2008-01-22 06:39:42.403 022 17418.26 69.63 53927.46 88888.00 2008-01-22 06:39:42.903 022 17418.18 69.68 53927.39 88888.00 2008-01-22 06:39:43.403 022 17418.18 69.66 53927.46 88888.00 2008-01-22 06:39:43.903 022 17418.20 69.62 53927.42 88888.00 2008-01-22 06:39:44.403 022 17418.21 69.62 53927.26 88888.00 2008-01-22 06:39:44.903 022 17418.27 69.57 53927.32 88888.00 2008-01-22 06:39:45.403 022 17418.28 69.58 53927.39 88888.00 2008-01-22 06:39:45.903 022 17418.23 69.65 53927.45 88888.00 2008-01-22 06:39:46.403 022 17418.26 69.72 53927.38 88888.00 2008-01-22 06:39:46.903 022 17418.31 69.67 53927.38 88888.00 2008-01-22 06:39:47.403 022 17418.29 69.55 53927.45 88888.00 2008-01-22 06:39:47.903 022 17418.27 69.62 53927.40 88888.00 2008-01-22 06:39:48.403 022 17418.27 69.70 53927.38 88888.00 2008-01-22 06:39:48.903 022 17418.35 69.64 53927.47 88888.00 2008-01-22 06:39:49.403 022 17418.38 69.56 53927.51 88888.00 2008-01-22 06:39:49.903 022 17418.33 69.57 53927.57 88888.00 2008-01-22 06:39:50.403 022 17418.33 69.63 53927.45 88888.00 2008-01-22 06:39:50.903 022 17418.36 69.57 53927.36 88888.00 2008-01-22 06:39:51.403 022 17418.37 69.56 53927.38 88888.00 2008-01-22 06:39:51.903 022 17418.39 69.57 53927.32 88888.00 2008-01-22 06:39:52.403 022 17418.46 69.60 53927.33 88888.00 2008-01-22 06:39:52.903 022 17418.46 69.65 53927.29 88888.00 2008-01-22 06:39:53.403 022 17418.36 69.65 53927.24 88888.00 2008-01-22 06:39:53.903 022 17418.33 69.55 53927.33 88888.00 2008-01-22 06:39:54.403 022 17418.35 69.54 53927.32 88888.00 2008-01-22 06:39:54.903 022 17418.35 69.58 53927.32 88888.00 2008-01-22 06:39:55.403 022 17418.36 69.56 53927.34 88888.00 2008-01-22 06:39:55.903 022 17418.36 69.48 53927.45 88888.00 2008-01-22 06:39:56.403 022 17418.39 69.48 53927.40 88888.00 2008-01-22 06:39:56.903 022 17418.43 69.52 53927.42 88888.00 2008-01-22 06:39:57.403 022 17418.43 69.48 53927.42 88888.00 2008-01-22 06:39:57.903 022 17418.43 69.50 53927.32 88888.00 2008-01-22 06:39:58.403 022 17418.47 69.48 53927.27 88888.00 2008-01-22 06:39:58.903 022 17418.52 69.44 53927.35 88888.00 2008-01-22 06:39:59.403 022 17418.49 69.39 53927.36 88888.00 2008-01-22 06:39:59.903 022 17418.49 69.37 53927.34 88888.00 2008-01-22 06:40:00.403 022 17418.44 69.43 53927.29 88888.00 2008-01-22 06:40:00.903 022 17418.48 69.48 53927.22 88888.00 2008-01-22 06:40:01.403 022 17418.53 69.48 53927.18 88888.00 2008-01-22 06:40:01.903 022 17418.53 69.44 53927.25 88888.00 2008-01-22 06:40:02.403 022 17418.53 69.44 53927.33 88888.00 2008-01-22 06:40:02.903 022 17418.53 69.43 53927.45 88888.00 2008-01-22 06:40:03.403 022 17418.54 69.47 53927.55 88888.00 2008-01-22 06:40:03.903 022 17418.46 69.49 53927.42 88888.00 2008-01-22 06:40:04.403 022 17418.43 69.49 53927.28 88888.00 2008-01-22 06:40:04.903 022 17418.35 69.39 53927.25 88888.00 2008-01-22 06:40:05.403 022 17418.36 69.43 53927.29 88888.00 2008-01-22 06:40:05.903 022 17418.38 69.42 53927.27 88888.00 2008-01-22 06:40:06.403 022 17418.48 69.39 53927.29 88888.00 2008-01-22 06:40:06.903 022 17418.64 69.38 53927.43 88888.00 2008-01-22 06:40:07.403 022 17418.53 69.36 53927.36 88888.00 2008-01-22 06:40:07.903 022 17418.53 69.37 53927.38 88888.00 2008-01-22 06:40:08.403 022 17418.57 69.30 53927.42 88888.00 2008-01-22 06:40:08.903 022 17418.54 69.27 53927.31 88888.00 2008-01-22 06:40:09.403 022 17418.58 69.23 53927.16 88888.00 2008-01-22 06:40:09.903 022 17418.61 69.27 53927.12 88888.00 2008-01-22 06:40:10.403 022 17418.64 69.30 53927.12 88888.00 2008-01-22 06:40:10.903 022 17418.59 69.35 53927.16 88888.00 2008-01-22 06:40:11.403 022 17418.56 69.37 53927.14 88888.00 2008-01-22 06:40:11.903 022 17418.58 69.31 53927.15 88888.00 2008-01-22 06:40:12.403 022 17418.54 69.34 53927.14 88888.00 2008-01-22 06:40:12.903 022 17418.52 69.31 53927.13 88888.00 2008-01-22 06:40:13.403 022 17418.57 69.31 53927.24 88888.00 2008-01-22 06:40:13.903 022 17418.59 69.35 53927.20 88888.00 2008-01-22 06:40:14.403 022 17418.60 69.37 53927.27 88888.00 2008-01-22 06:40:14.903 022 17418.58 69.33 53927.28 88888.00 2008-01-22 06:40:15.403 022 17418.57 69.36 53927.27 88888.00 2008-01-22 06:40:15.903 022 17418.57 69.28 53927.17 88888.00 2008-01-22 06:40:16.403 022 17418.58 69.21 53927.14 88888.00 2008-01-22 06:40:16.903 022 17418.57 69.21 53927.16 88888.00 2008-01-22 06:40:17.403 022 17418.54 69.23 53927.09 88888.00 2008-01-22 06:40:17.903 022 17418.57 69.23 53927.25 88888.00 2008-01-22 06:40:18.403 022 17418.58 69.23 53927.27 88888.00 2008-01-22 06:40:18.903 022 17418.54 69.27 53927.31 88888.00 2008-01-22 06:40:19.403 022 17418.61 69.26 53927.33 88888.00 2008-01-22 06:40:19.903 022 17418.69 69.27 53927.26 88888.00 2008-01-22 06:40:20.403 022 17418.64 69.25 53927.28 88888.00 2008-01-22 06:40:20.903 022 17418.67 69.28 53927.34 88888.00 2008-01-22 06:40:21.403 022 17418.72 69.34 53927.36 88888.00 2008-01-22 06:40:21.903 022 17418.68 69.28 53927.32 88888.00 2008-01-22 06:40:22.403 022 17418.62 69.21 53927.31 88888.00 2008-01-22 06:40:22.903 022 17418.58 69.21 53927.21 88888.00 2008-01-22 06:40:23.403 022 17418.60 69.24 53927.23 88888.00 2008-01-22 06:40:23.903 022 17418.64 69.16 53927.29 88888.00 2008-01-22 06:40:24.403 022 17418.56 69.11 53927.35 88888.00 2008-01-22 06:40:24.903 022 17418.50 69.11 53927.33 88888.00 2008-01-22 06:40:25.403 022 17418.47 69.19 53927.31 88888.00 2008-01-22 06:40:25.903 022 17418.52 69.28 53927.27 88888.00 2008-01-22 06:40:26.403 022 17418.60 69.28 53927.24 88888.00 2008-01-22 06:40:26.903 022 17418.63 69.24 53927.21 88888.00 2008-01-22 06:40:27.403 022 17418.60 69.20 53927.29 88888.00 2008-01-22 06:40:27.903 022 17418.61 69.17 53927.35 88888.00 2008-01-22 06:40:28.403 022 17418.58 69.18 53927.34 88888.00 2008-01-22 06:40:28.903 022 17418.49 69.19 53927.29 88888.00 2008-01-22 06:40:29.403 022 17418.49 69.09 53927.22 88888.00 2008-01-22 06:40:29.900 022 17418.51 69.13 53927.22 88888.00 2008-01-22 06:40:30.400 022 17418.60 69.10 53927.21 88888.00 2008-01-22 06:40:30.900 022 17418.50 69.13 53927.17 88888.00 2008-01-22 06:40:31.400 022 17418.49 69.18 53927.09 88888.00 2008-01-22 06:40:31.900 022 17418.52 69.21 53927.17 88888.00 2008-01-22 06:40:32.400 022 17418.51 69.17 53927.23 88888.00 2008-01-22 06:40:32.900 022 17418.50 69.11 53927.24 88888.00 2008-01-22 06:40:33.400 022 17418.46 69.16 53927.20 88888.00 2008-01-22 06:40:33.900 022 17418.48 69.18 53927.26 88888.00 2008-01-22 06:40:34.400 022 17418.47 69.13 53927.34 88888.00 2008-01-22 06:40:34.900 022 17418.43 69.20 53927.40 88888.00 2008-01-22 06:40:35.400 022 17418.52 69.18 53927.35 88888.00 2008-01-22 06:40:35.900 022 17418.51 69.16 53927.31 88888.00 2008-01-22 06:40:36.400 022 17418.58 69.17 53927.22 88888.00 2008-01-22 06:40:36.900 022 17418.52 69.15 53927.25 88888.00 2008-01-22 06:40:37.400 022 17418.53 69.17 53927.28 88888.00 2008-01-22 06:40:37.900 022 17418.53 69.10 53927.36 88888.00 2008-01-22 06:40:38.400 022 17418.60 69.10 53927.37 88888.00 2008-01-22 06:40:38.900 022 17418.58 69.15 53927.33 88888.00 2008-01-22 06:40:39.400 022 17418.51 69.20 53927.29 88888.00 2008-01-22 06:40:39.900 022 17418.47 69.19 53927.21 88888.00 2008-01-22 06:40:40.400 022 17418.43 69.16 53927.25 88888.00 2008-01-22 06:40:40.900 022 17418.47 69.10 53927.23 88888.00 2008-01-22 06:40:41.400 022 17418.51 69.13 53927.18 88888.00 2008-01-22 06:40:41.900 022 17418.52 69.15 53927.21 88888.00 2008-01-22 06:40:42.400 022 17418.56 69.07 53927.22 88888.00 2008-01-22 06:40:42.900 022 17418.60 69.14 53927.27 88888.00 2008-01-22 06:40:43.400 022 17418.61 69.17 53927.29 88888.00 2008-01-22 06:40:43.900 022 17418.60 69.21 53927.27 88888.00 2008-01-22 06:40:44.400 022 17418.59 69.24 53927.25 88888.00 2008-01-22 06:40:44.900 022 17418.56 69.28 53927.27 88888.00 2008-01-22 06:40:45.400 022 17418.61 69.25 53927.25 88888.00 2008-01-22 06:40:45.900 022 17418.66 69.16 53927.25 88888.00 2008-01-22 06:40:46.400 022 17418.66 69.21 53927.29 88888.00 2008-01-22 06:40:46.900 022 17418.67 69.19 53927.35 88888.00 2008-01-22 06:40:47.400 022 17418.56 69.20 53927.34 88888.00 2008-01-22 06:40:47.900 022 17418.56 69.16 53927.39 88888.00 2008-01-22 06:40:48.400 022 17418.51 69.17 53927.27 88888.00 2008-01-22 06:40:48.900 022 17418.51 69.17 53927.32 88888.00 2008-01-22 06:40:49.400 022 17418.52 69.14 53927.36 88888.00 2008-01-22 06:40:49.900 022 17418.57 69.11 53927.32 88888.00 2008-01-22 06:40:50.400 022 17418.59 69.14 53927.33 88888.00 2008-01-22 06:40:50.900 022 17418.61 69.10 53927.36 88888.00 2008-01-22 06:40:51.400 022 17418.59 69.10 53927.38 88888.00 2008-01-22 06:40:51.900 022 17418.59 69.17 53927.49 88888.00 2008-01-22 06:40:52.400 022 17418.58 69.11 53927.48 88888.00 2008-01-22 06:40:52.900 022 17418.57 69.06 53927.38 88888.00 2008-01-22 06:40:53.400 022 17418.59 69.06 53927.34 88888.00 2008-01-22 06:40:53.900 022 17418.64 69.13 53927.34 88888.00 2008-01-22 06:40:54.400 022 17418.61 69.21 53927.34 88888.00 2008-01-22 06:40:54.900 022 17418.61 69.26 53927.35 88888.00 2008-01-22 06:40:55.400 022 17418.67 69.21 53927.36 88888.00 2008-01-22 06:40:55.900 022 17418.60 69.10 53927.26 88888.00 2008-01-22 06:40:56.400 022 17418.57 69.08 53927.37 88888.00 2008-01-22 06:40:56.900 022 17418.57 69.13 53927.40 88888.00 2008-01-22 06:40:57.400 022 17418.61 69.09 53927.31 88888.00 2008-01-22 06:40:57.900 022 17418.58 69.05 53927.22 88888.00 2008-01-22 06:40:58.400 022 17418.59 69.00 53927.25 88888.00 2008-01-22 06:40:58.900 022 17418.56 69.01 53927.25 88888.00 2008-01-22 06:40:59.400 022 17418.58 69.05 53927.27 88888.00 2008-01-22 06:40:59.900 022 17418.53 69.01 53927.32 88888.00 2008-01-22 06:41:00.400 022 17418.59 69.06 53927.25 88888.00 2008-01-22 06:41:00.900 022 17418.64 69.09 53927.25 88888.00 2008-01-22 06:41:01.400 022 17418.68 69.09 53927.12 88888.00 2008-01-22 06:41:01.900 022 17418.68 69.13 53927.05 88888.00 2008-01-22 06:41:02.400 022 17418.69 69.04 53927.09 88888.00 2008-01-22 06:41:02.900 022 17418.67 69.08 53927.16 88888.00 2008-01-22 06:41:03.400 022 17418.66 69.10 53927.14 88888.00 2008-01-22 06:41:03.900 022 17418.67 69.06 53927.09 88888.00 2008-01-22 06:41:04.400 022 17418.69 69.04 53927.09 88888.00 2008-01-22 06:41:04.900 022 17418.71 69.00 53927.14 88888.00 2008-01-22 06:41:05.400 022 17418.76 69.03 53927.16 88888.00 2008-01-22 06:41:05.900 022 17418.74 69.09 53927.22 88888.00 2008-01-22 06:41:06.400 022 17418.73 69.09 53927.23 88888.00 2008-01-22 06:41:06.900 022 17418.77 69.04 53927.24 88888.00 2008-01-22 06:41:07.400 022 17418.73 69.03 53927.23 88888.00 2008-01-22 06:41:07.900 022 17418.76 69.05 53927.21 88888.00 2008-01-22 06:41:08.400 022 17418.77 69.07 53927.20 88888.00 2008-01-22 06:41:08.900 022 17418.68 69.19 53927.27 88888.00 2008-01-22 06:41:09.400 022 17418.71 69.26 53927.28 88888.00 2008-01-22 06:41:09.900 022 17418.76 69.18 53927.32 88888.00 2008-01-22 06:41:10.400 022 17418.76 69.15 53927.38 88888.00 2008-01-22 06:41:10.900 022 17418.76 69.16 53927.28 88888.00 2008-01-22 06:41:11.400 022 17418.79 69.14 53927.24 88888.00 2008-01-22 06:41:11.900 022 17418.80 69.13 53927.22 88888.00 2008-01-22 06:41:12.400 022 17418.68 69.11 53927.22 88888.00 2008-01-22 06:41:12.900 022 17418.67 69.19 53927.28 88888.00 2008-01-22 06:41:13.400 022 17418.67 69.16 53927.38 88888.00 2008-01-22 06:41:13.900 022 17418.64 69.13 53927.36 88888.00 2008-01-22 06:41:14.400 022 17418.70 69.11 53927.31 88888.00 2008-01-22 06:41:14.900 022 17418.78 69.01 53927.28 88888.00 2008-01-22 06:41:15.400 022 17418.73 68.96 53927.29 88888.00 2008-01-22 06:41:15.900 022 17418.72 68.96 53927.28 88888.00 2008-01-22 06:41:16.400 022 17418.80 68.96 53927.25 88888.00 2008-01-22 06:41:16.900 022 17418.87 68.99 53927.33 88888.00 2008-01-22 06:41:17.400 022 17418.84 69.05 53927.34 88888.00 2008-01-22 06:41:17.900 022 17418.92 69.03 53927.37 88888.00 2008-01-22 06:41:18.400 022 17418.99 68.92 53927.28 88888.00 2008-01-22 06:41:18.900 022 17418.94 68.99 53927.25 88888.00 2008-01-22 06:41:19.400 022 17418.95 69.06 53927.20 88888.00 2008-01-22 06:41:19.900 022 17418.91 69.09 53927.26 88888.00 2008-01-22 06:41:20.400 022 17418.85 69.01 53927.31 88888.00 2008-01-22 06:41:20.900 022 17418.95 69.07 53927.27 88888.00 2008-01-22 06:41:21.400 022 17418.97 68.94 53927.26 88888.00 2008-01-22 06:41:21.900 022 17418.97 68.86 53927.26 88888.00 2008-01-22 06:41:22.400 022 17419.05 68.91 53927.31 88888.00 2008-01-22 06:41:22.900 022 17418.98 68.84 53927.29 88888.00 2008-01-22 06:41:23.400 022 17418.99 68.84 53927.33 88888.00 2008-01-22 06:41:23.900 022 17419.09 68.94 53927.28 88888.00 2008-01-22 06:41:24.400 022 17418.98 69.01 53927.28 88888.00 2008-01-22 06:41:24.900 022 17418.92 69.03 53927.42 88888.00 2008-01-22 06:41:25.400 022 17418.99 68.95 53927.43 88888.00 2008-01-22 06:41:25.900 022 17419.02 68.88 53927.40 88888.00 2008-01-22 06:41:26.400 022 17419.00 68.89 53927.33 88888.00 2008-01-22 06:41:26.900 022 17418.98 68.86 53927.27 88888.00 2008-01-22 06:41:27.400 022 17418.97 68.86 53927.29 88888.00 2008-01-22 06:41:27.900 022 17419.03 68.94 53927.32 88888.00 2008-01-22 06:41:28.400 022 17419.09 69.03 53927.27 88888.00 2008-01-22 06:41:28.900 022 17419.10 68.90 53927.34 88888.00 2008-01-22 06:41:29.400 022 17419.08 68.82 53927.38 88888.00 2008-01-22 06:41:29.900 022 17418.99 68.86 53927.34 88888.00 2008-01-22 06:41:30.400 022 17419.03 68.81 53927.36 88888.00 2008-01-22 06:41:30.900 022 17419.05 68.80 53927.36 88888.00 2008-01-22 06:41:31.400 022 17419.01 68.75 53927.35 88888.00 2008-01-22 06:41:31.900 022 17418.94 68.78 53927.31 88888.00 2008-01-22 06:41:32.400 022 17419.00 68.82 53927.29 88888.00 2008-01-22 06:41:32.900 022 17419.03 68.80 53927.34 88888.00 2008-01-22 06:41:33.400 022 17419.15 68.80 53927.35 88888.00 2008-01-22 06:41:33.900 022 17419.13 68.75 53927.43 88888.00 2008-01-22 06:41:34.400 022 17419.01 68.71 53927.46 88888.00 2008-01-22 06:41:34.900 022 17419.08 68.72 53927.38 88888.00 2008-01-22 06:41:35.400 022 17419.04 68.77 53927.26 88888.00 2008-01-22 06:41:35.900 022 17419.01 68.76 53927.33 88888.00 2008-01-22 06:41:36.400 022 17419.03 68.69 53927.46 88888.00 2008-01-22 06:41:36.900 022 17419.10 68.67 53927.37 88888.00 2008-01-22 06:41:37.400 022 17419.15 68.64 53927.25 88888.00 2008-01-22 06:41:37.900 022 17419.20 68.59 53927.29 88888.00 2008-01-22 06:41:38.400 022 17419.20 68.55 53927.40 88888.00 2008-01-22 06:41:38.900 022 17419.15 68.57 53927.32 88888.00 2008-01-22 06:41:39.400 022 17419.10 68.58 53927.24 88888.00 2008-01-22 06:41:39.900 022 17419.09 68.56 53927.20 88888.00 2008-01-22 06:41:40.400 022 17418.94 68.52 53927.26 88888.00 2008-01-22 06:41:40.900 022 17418.95 68.51 53927.29 88888.00 2008-01-22 06:41:41.400 022 17419.08 68.50 53927.25 88888.00 2008-01-22 06:41:41.900 022 17419.11 68.50 53927.26 88888.00 2008-01-22 06:41:42.400 022 17419.10 68.49 53927.14 88888.00 2008-01-22 06:41:42.900 022 17418.99 68.50 53927.16 88888.00 2008-01-22 06:41:43.400 022 17419.10 68.50 53927.25 88888.00 2008-01-22 06:41:43.900 022 17419.23 68.51 53927.36 88888.00 2008-01-22 06:41:44.400 022 17419.27 68.43 53927.31 88888.00 2008-01-22 06:41:44.900 022 17419.23 68.33 53927.34 88888.00 2008-01-22 06:41:45.400 022 17419.31 68.33 53927.38 88888.00 2008-01-22 06:41:45.900 022 17419.29 68.28 53927.38 88888.00 2008-01-22 06:41:46.400 022 17419.32 68.19 53927.34 88888.00 2008-01-22 06:41:46.900 022 17419.32 68.23 53927.36 88888.00 2008-01-22 06:41:47.400 022 17419.29 68.21 53927.34 88888.00 2008-01-22 06:41:47.900 022 17419.17 68.22 53927.42 88888.00 2008-01-22 06:41:48.400 022 17419.23 68.25 53927.42 88888.00 2008-01-22 06:41:48.900 022 17419.20 68.19 53927.42 88888.00 2008-01-22 06:41:49.400 022 17419.22 68.23 53927.44 88888.00 2008-01-22 06:41:49.900 022 17419.27 68.20 53927.44 88888.00 2008-01-22 06:41:50.400 022 17419.19 68.17 53927.40 88888.00 2008-01-22 06:41:50.900 022 17419.22 68.19 53927.37 88888.00 2008-01-22 06:41:51.400 022 17419.21 68.20 53927.34 88888.00 2008-01-22 06:41:51.900 022 17419.32 68.14 53927.45 88888.00 2008-01-22 06:41:52.400 022 17419.34 68.13 53927.42 88888.00 2008-01-22 06:41:52.900 022 17419.30 68.01 53927.32 88888.00 2008-01-22 06:41:53.400 022 17419.32 68.01 53927.28 88888.00 2008-01-22 06:41:53.900 022 17419.33 68.01 53927.34 88888.00 2008-01-22 06:41:54.400 022 17419.29 68.07 53927.37 88888.00 2008-01-22 06:41:54.900 022 17419.29 68.10 53927.31 88888.00 2008-01-22 06:41:55.400 022 17419.29 68.08 53927.31 88888.00 2008-01-22 06:41:55.900 022 17419.22 68.10 53927.29 88888.00 2008-01-22 06:41:56.400 022 17419.20 68.11 53927.24 88888.00 2008-01-22 06:41:56.900 022 17419.13 68.07 53927.21 88888.00 2008-01-22 06:41:57.400 022 17419.09 68.09 53927.23 88888.00 2008-01-22 06:41:57.900 022 17419.13 68.12 53927.31 88888.00 2008-01-22 06:41:58.400 022 17419.21 68.12 53927.37 88888.00 2008-01-22 06:41:58.900 022 17419.30 68.08 53927.34 88888.00 2008-01-22 06:41:59.400 022 17419.32 68.09 53927.35 88888.00 2008-01-22 06:41:59.900 022 17419.28 68.11 53927.34 88888.00 2008-01-22 06:42:00.400 022 17419.31 68.08 53927.26 88888.00 2008-01-22 06:42:00.900 022 17419.32 68.13 53927.31 88888.00 2008-01-22 06:42:01.400 022 17419.32 68.14 53927.23 88888.00 2008-01-22 06:42:01.900 022 17419.30 68.14 53927.31 88888.00 2008-01-22 06:42:02.400 022 17419.29 68.09 53927.34 88888.00 2008-01-22 06:42:02.900 022 17419.32 68.12 53927.35 88888.00 2008-01-22 06:42:03.400 022 17419.33 68.17 53927.31 88888.00 2008-01-22 06:42:03.900 022 17419.34 68.14 53927.32 88888.00 2008-01-22 06:42:04.400 022 17419.36 68.13 53927.25 88888.00 2008-01-22 06:42:04.900 022 17419.36 68.07 53927.29 88888.00 2008-01-22 06:42:05.400 022 17419.24 68.11 53927.38 88888.00 2008-01-22 06:42:05.900 022 17419.22 68.11 53927.45 88888.00 2008-01-22 06:42:06.400 022 17419.18 68.11 53927.46 88888.00 2008-01-22 06:42:06.900 022 17419.21 68.08 53927.51 88888.00 2008-01-22 06:42:07.400 022 17419.27 68.04 53927.45 88888.00 2008-01-22 06:42:07.900 022 17419.31 68.08 53927.43 88888.00 2008-01-22 06:42:08.400 022 17419.31 68.09 53927.34 88888.00 2008-01-22 06:42:08.900 022 17419.25 68.10 53927.27 88888.00 2008-01-22 06:42:09.400 022 17419.25 68.14 53927.18 88888.00 2008-01-22 06:42:09.900 022 17419.20 68.20 53927.23 88888.00 2008-01-22 06:42:10.400 022 17419.13 68.16 53927.33 88888.00 2008-01-22 06:42:10.900 022 17419.23 68.14 53927.32 88888.00 2008-01-22 06:42:11.400 022 17419.28 68.14 53927.26 88888.00 2008-01-22 06:42:11.900 022 17419.15 68.13 53927.36 88888.00 2008-01-22 06:42:12.400 022 17419.13 68.22 53927.36 88888.00 2008-01-22 06:42:12.900 022 17419.22 68.22 53927.38 88888.00 2008-01-22 06:42:13.400 022 17419.20 68.19 53927.33 88888.00 2008-01-22 06:42:13.900 022 17419.18 68.21 53927.20 88888.00 2008-01-22 06:42:14.400 022 17419.20 68.23 53927.24 88888.00 2008-01-22 06:42:14.900 022 17419.19 68.26 53927.29 88888.00 2008-01-22 06:42:15.400 022 17419.18 68.38 53927.33 88888.00 2008-01-22 06:42:15.900 022 17419.15 68.36 53927.31 88888.00 2008-01-22 06:42:16.400 022 17419.24 68.32 53927.36 88888.00 2008-01-22 06:42:16.900 022 17419.23 68.35 53927.27 88888.00 2008-01-22 06:42:17.400 022 17419.14 68.39 53927.17 88888.00 2008-01-22 06:42:17.900 022 17419.22 68.39 53927.21 88888.00 2008-01-22 06:42:18.400 022 17419.19 68.46 53927.22 88888.00 2008-01-22 06:42:18.900 022 17419.24 68.43 53927.24 88888.00 2008-01-22 06:42:19.400 022 17419.31 68.38 53927.32 88888.00 2008-01-22 06:42:19.900 022 17419.21 68.32 53927.39 88888.00 2008-01-22 06:42:20.400 022 17419.21 68.37 53927.38 88888.00 2008-01-22 06:42:20.900 022 17419.17 68.39 53927.39 88888.00 2008-01-22 06:42:21.400 022 17419.11 68.45 53927.43 88888.00 2008-01-22 06:42:21.900 022 17419.09 68.50 53927.44 88888.00 2008-01-22 06:42:22.400 022 17419.08 68.51 53927.40 88888.00 2008-01-22 06:42:22.900 022 17419.11 68.47 53927.47 88888.00 2008-01-22 06:42:23.400 022 17419.14 68.48 53927.50 88888.00 2008-01-22 06:42:23.900 022 17419.14 68.50 53927.56 88888.00 2008-01-22 06:42:24.400 022 17419.13 68.55 53927.60 88888.00 2008-01-22 06:42:24.900 022 17419.15 68.58 53927.61 88888.00 2008-01-22 06:42:25.400 022 17419.17 68.57 53927.53 88888.00 2008-01-22 06:42:25.900 022 17419.10 68.65 53927.49 88888.00 2008-01-22 06:42:26.400 022 17419.14 68.62 53927.58 88888.00 2008-01-22 06:42:26.900 022 17419.17 68.59 53927.61 88888.00 2008-01-22 06:42:27.400 022 17419.22 68.65 53927.47 88888.00 2008-01-22 06:42:27.900 022 17419.28 68.65 53927.45 88888.00 2008-01-22 06:42:28.400 022 17419.27 68.59 53927.45 88888.00 2008-01-22 06:42:28.900 022 17419.21 68.61 53927.46 88888.00 2008-01-22 06:42:29.400 022 17419.23 68.66 53927.40 88888.00 2008-01-22 06:42:29.900 022 17419.18 68.66 53927.40 88888.00 2008-01-22 06:42:30.400 022 17419.15 68.67 53927.45 88888.00 2008-01-22 06:42:30.900 022 17419.14 68.74 53927.43 88888.00 2008-01-22 06:42:31.400 022 17419.19 68.70 53927.51 88888.00 2008-01-22 06:42:31.900 022 17419.23 68.65 53927.47 88888.00 2008-01-22 06:42:32.400 022 17419.23 68.68 53927.43 88888.00 2008-01-22 06:42:32.900 022 17419.20 68.70 53927.39 88888.00 2008-01-22 06:42:33.400 022 17419.23 68.71 53927.35 88888.00 2008-01-22 06:42:33.900 022 17419.22 68.74 53927.38 88888.00 2008-01-22 06:42:34.400 022 17419.18 68.70 53927.36 88888.00 2008-01-22 06:42:34.900 022 17419.18 68.66 53927.42 88888.00 2008-01-22 06:42:35.400 022 17419.14 68.76 53927.49 88888.00 2008-01-22 06:42:35.900 022 17419.14 68.75 53927.45 88888.00 2008-01-22 06:42:36.400 022 17419.21 68.68 53927.54 88888.00 2008-01-22 06:42:36.900 022 17419.20 68.68 53927.53 88888.00 2008-01-22 06:42:37.400 022 17419.22 68.72 53927.57 88888.00 2008-01-22 06:42:37.900 022 17419.13 68.66 53927.49 88888.00 2008-01-22 06:42:38.400 022 17419.09 68.61 53927.45 88888.00 2008-01-22 06:42:38.900 022 17419.13 68.66 53927.44 88888.00 2008-01-22 06:42:39.400 022 17419.12 68.68 53927.47 88888.00 2008-01-22 06:42:39.900 022 17419.09 68.69 53927.42 88888.00 2008-01-22 06:42:40.400 022 17419.19 68.76 53927.40 88888.00 2008-01-22 06:42:40.900 022 17419.23 68.78 53927.49 88888.00 2008-01-22 06:42:41.400 022 17419.15 68.80 53927.54 88888.00 2008-01-22 06:42:41.900 022 17419.12 68.81 53927.43 88888.00 2008-01-22 06:42:42.400 022 17419.12 68.76 53927.47 88888.00 2008-01-22 06:42:42.900 022 17419.08 68.74 53927.53 88888.00 2008-01-22 06:42:43.400 022 17419.11 68.75 53927.62 88888.00 2008-01-22 06:42:43.900 022 17419.21 68.70 53927.68 88888.00 2008-01-22 06:42:44.400 022 17419.22 68.69 53927.64 88888.00 2008-01-22 06:42:44.900 022 17419.25 68.59 53927.50 88888.00 2008-01-22 06:42:45.400 022 17419.23 68.65 53927.42 88888.00 2008-01-22 06:42:45.900 022 17419.15 68.66 53927.44 88888.00 2008-01-22 06:42:46.400 022 17419.15 68.65 53927.44 88888.00 2008-01-22 06:42:46.900 022 17419.20 68.60 53927.45 88888.00 2008-01-22 06:42:47.400 022 17419.18 68.60 53927.46 88888.00 2008-01-22 06:42:47.900 022 17419.15 68.62 53927.46 88888.00 2008-01-22 06:42:48.400 022 17419.20 68.64 53927.48 88888.00 2008-01-22 06:42:48.900 022 17419.32 68.66 53927.51 88888.00 2008-01-22 06:42:49.400 022 17419.25 68.65 53927.55 88888.00 2008-01-22 06:42:49.900 022 17419.31 68.57 53927.55 88888.00 2008-01-22 06:42:50.400 022 17419.30 68.57 53927.55 88888.00 2008-01-22 06:42:50.900 022 17419.31 68.66 53927.59 88888.00 2008-01-22 06:42:51.400 022 17419.29 68.58 53927.57 88888.00 2008-01-22 06:42:51.900 022 17419.40 68.57 53927.55 88888.00 2008-01-22 06:42:52.400 022 17419.33 68.56 53927.58 88888.00 2008-01-22 06:42:52.900 022 17419.25 68.59 53927.45 88888.00 2008-01-22 06:42:53.400 022 17419.25 68.59 53927.42 88888.00 2008-01-22 06:42:53.900 022 17419.23 68.57 53927.47 88888.00 2008-01-22 06:42:54.400 022 17419.24 68.60 53927.35 88888.00 2008-01-22 06:42:54.900 022 17419.23 68.59 53927.42 88888.00 2008-01-22 06:42:55.400 022 17419.27 68.59 53927.51 88888.00 2008-01-22 06:42:55.900 022 17419.24 68.61 53927.57 88888.00 2008-01-22 06:42:56.400 022 17419.27 68.62 53927.55 88888.00 2008-01-22 06:42:56.900 022 17419.25 68.59 53927.49 88888.00 2008-01-22 06:42:57.400 022 17419.20 68.61 53927.50 88888.00 2008-01-22 06:42:57.900 022 17419.24 68.64 53927.43 88888.00 2008-01-22 06:42:58.400 022 17419.24 68.60 53927.46 88888.00 2008-01-22 06:42:58.900 022 17419.19 68.62 53927.47 88888.00 2008-01-22 06:42:59.400 022 17419.14 68.57 53927.51 88888.00 2008-01-22 06:42:59.900 022 17419.19 68.58 53927.51 88888.00 2008-01-22 06:43:00.400 022 17419.25 68.65 53927.45 88888.00 2008-01-22 06:43:00.900 022 17419.35 68.65 53927.48 88888.00 2008-01-22 06:43:01.400 022 17419.38 68.66 53927.55 88888.00 2008-01-22 06:43:01.900 022 17419.29 68.70 53927.53 88888.00 2008-01-22 06:43:02.400 022 17419.34 68.67 53927.45 88888.00 2008-01-22 06:43:02.900 022 17419.42 68.64 53927.42 88888.00 2008-01-22 06:43:03.400 022 17419.34 68.61 53927.47 88888.00 2008-01-22 06:43:03.900 022 17419.31 68.58 53927.43 88888.00 2008-01-22 06:43:04.400 022 17419.33 68.55 53927.43 88888.00 2008-01-22 06:43:04.900 022 17419.38 68.53 53927.46 88888.00 2008-01-22 06:43:05.400 022 17419.39 68.50 53927.46 88888.00 2008-01-22 06:43:05.900 022 17419.39 68.50 53927.44 88888.00 2008-01-22 06:43:06.400 022 17419.38 68.55 53927.43 88888.00 2008-01-22 06:43:06.900 022 17419.34 68.49 53927.42 88888.00 2008-01-22 06:43:07.400 022 17419.30 68.52 53927.38 88888.00 2008-01-22 06:43:07.900 022 17419.33 68.52 53927.45 88888.00 2008-01-22 06:43:08.400 022 17419.33 68.45 53927.45 88888.00 2008-01-22 06:43:08.900 022 17419.33 68.52 53927.39 88888.00 2008-01-22 06:43:09.400 022 17419.34 68.50 53927.36 88888.00 2008-01-22 06:43:09.900 022 17419.35 68.53 53927.25 88888.00 2008-01-22 06:43:10.400 022 17419.35 68.53 53927.32 88888.00 2008-01-22 06:43:10.900 022 17419.41 68.51 53927.37 88888.00 2008-01-22 06:43:11.400 022 17419.38 68.49 53927.31 88888.00 2008-01-22 06:43:11.900 022 17419.43 68.49 53927.28 88888.00 2008-01-22 06:43:12.400 022 17419.41 68.51 53927.26 88888.00 2008-01-22 06:43:12.900 022 17419.38 68.59 53927.27 88888.00 2008-01-22 06:43:13.400 022 17419.45 68.58 53927.25 88888.00 2008-01-22 06:43:13.900 022 17419.42 68.61 53927.31 88888.00 2008-01-22 06:43:14.400 022 17419.36 68.65 53927.37 88888.00 2008-01-22 06:43:14.900 022 17419.38 68.68 53927.43 88888.00 2008-01-22 06:43:15.400 022 17419.40 68.66 53927.45 88888.00 2008-01-22 06:43:15.900 022 17419.36 68.62 53927.43 88888.00 2008-01-22 06:43:16.400 022 17419.34 68.62 53927.40 88888.00 2008-01-22 06:43:16.900 022 17419.36 68.70 53927.37 88888.00 2008-01-22 06:43:17.400 022 17419.34 68.72 53927.42 88888.00 2008-01-22 06:43:17.900 022 17419.29 68.70 53927.45 88888.00 2008-01-22 06:43:18.400 022 17419.31 68.68 53927.43 88888.00 2008-01-22 06:43:18.900 022 17419.34 68.72 53927.42 88888.00 2008-01-22 06:43:19.400 022 17419.32 68.67 53927.38 88888.00 2008-01-22 06:43:19.900 022 17419.34 68.62 53927.39 88888.00 2008-01-22 06:43:20.400 022 17419.34 68.57 53927.39 88888.00 2008-01-22 06:43:20.900 022 17419.29 68.59 53927.37 88888.00 2008-01-22 06:43:21.400 022 17419.38 68.70 53927.43 88888.00 2008-01-22 06:43:21.900 022 17419.39 68.64 53927.33 88888.00 2008-01-22 06:43:22.400 022 17419.39 68.61 53927.33 88888.00 2008-01-22 06:43:22.900 022 17419.28 68.61 53927.35 88888.00 2008-01-22 06:43:23.400 022 17419.27 68.66 53927.34 88888.00 2008-01-22 06:43:23.900 022 17419.32 68.69 53927.40 88888.00 2008-01-22 06:43:24.400 022 17419.34 68.66 53927.42 88888.00 2008-01-22 06:43:24.907 022 17419.32 68.59 53927.40 88888.00 2008-01-22 06:43:25.407 022 17419.28 68.74 53927.40 88888.00 2008-01-22 06:43:25.907 022 17419.21 68.72 53927.38 88888.00 2008-01-22 06:43:26.407 022 17419.23 68.66 53927.42 88888.00 2008-01-22 06:43:26.907 022 17419.20 68.62 53927.44 88888.00 2008-01-22 06:43:27.407 022 17419.24 68.62 53927.37 88888.00 2008-01-22 06:43:27.907 022 17419.25 68.66 53927.24 88888.00 2008-01-22 06:43:28.407 022 17419.23 68.68 53927.23 88888.00 2008-01-22 06:43:28.907 022 17419.36 68.74 53927.22 88888.00 2008-01-22 06:43:29.407 022 17419.39 68.77 53927.32 88888.00 2008-01-22 06:43:29.907 022 17419.34 68.75 53927.31 88888.00 2008-01-22 06:43:30.407 022 17419.41 68.67 53927.22 88888.00 2008-01-22 06:43:30.907 022 17419.35 68.65 53927.27 88888.00 2008-01-22 06:43:31.407 022 17419.42 68.68 53927.38 88888.00 2008-01-22 06:43:31.907 022 17419.35 68.74 53927.34 88888.00 2008-01-22 06:43:32.407 022 17419.34 68.74 53927.33 88888.00 2008-01-22 06:43:32.907 022 17419.34 68.74 53927.29 88888.00 2008-01-22 06:43:33.407 022 17419.36 68.74 53927.40 88888.00 2008-01-22 06:43:33.907 022 17419.43 68.67 53927.47 88888.00 2008-01-22 06:43:34.407 022 17419.35 68.64 53927.50 88888.00 2008-01-22 06:43:34.907 022 17419.31 68.66 53927.43 88888.00 2008-01-22 06:43:35.407 022 17419.40 68.65 53927.49 88888.00 2008-01-22 06:43:35.907 022 17419.39 68.68 53927.54 88888.00 2008-01-22 06:43:36.407 022 17419.38 68.68 53927.49 88888.00 2008-01-22 06:43:36.907 022 17419.32 68.66 53927.54 88888.00 2008-01-22 06:43:37.407 022 17419.34 68.70 53927.49 88888.00 2008-01-22 06:43:37.907 022 17419.38 68.74 53927.43 88888.00 2008-01-22 06:43:38.407 022 17419.34 68.68 53927.44 88888.00 2008-01-22 06:43:38.907 022 17419.44 68.68 53927.48 88888.00 2008-01-22 06:43:39.407 022 17419.44 68.69 53927.44 88888.00 2008-01-22 06:43:39.907 022 17419.41 68.69 53927.44 88888.00 2008-01-22 06:43:40.407 022 17419.50 68.74 53927.42 88888.00 2008-01-22 06:43:40.907 022 17419.40 68.77 53927.35 88888.00 2008-01-22 06:43:41.407 022 17419.39 68.75 53927.48 88888.00 2008-01-22 06:43:41.907 022 17419.48 68.69 53927.58 88888.00 2008-01-22 06:43:42.407 022 17419.48 68.69 53927.50 88888.00 2008-01-22 06:43:42.907 022 17419.51 68.65 53927.53 88888.00 2008-01-22 06:43:43.407 022 17419.55 68.57 53927.51 88888.00 2008-01-22 06:43:43.907 022 17419.49 68.67 53927.45 88888.00 2008-01-22 06:43:44.407 022 17419.41 68.74 53927.45 88888.00 2008-01-22 06:43:44.907 022 17419.49 68.71 53927.51 88888.00 2008-01-22 06:43:45.407 022 17419.49 68.69 53927.50 88888.00 2008-01-22 06:43:45.907 022 17419.48 68.70 53927.45 88888.00 2008-01-22 06:43:46.407 022 17419.49 68.69 53927.40 88888.00 2008-01-22 06:43:46.907 022 17419.44 68.70 53927.53 88888.00 2008-01-22 06:43:47.407 022 17419.44 68.67 53927.54 88888.00 2008-01-22 06:43:47.907 022 17419.49 68.62 53927.43 88888.00 2008-01-22 06:43:48.407 022 17419.50 68.62 53927.47 88888.00 2008-01-22 06:43:48.907 022 17419.52 68.71 53927.37 88888.00 2008-01-22 06:43:49.407 022 17419.42 68.68 53927.37 88888.00 2008-01-22 06:43:49.907 022 17419.43 68.62 53927.39 88888.00 2008-01-22 06:43:50.407 022 17419.51 68.55 53927.28 88888.00 2008-01-22 06:43:50.907 022 17419.50 68.57 53927.27 88888.00 2008-01-22 06:43:51.407 022 17419.58 68.64 53927.29 88888.00 2008-01-22 06:43:51.907 022 17419.59 68.64 53927.33 88888.00 2008-01-22 06:43:52.407 022 17419.59 68.59 53927.38 88888.00 2008-01-22 06:43:52.907 022 17419.50 68.57 53927.33 88888.00 2008-01-22 06:43:53.407 022 17419.51 68.57 53927.24 88888.00 2008-01-22 06:43:53.907 022 17419.51 68.56 53927.27 88888.00 2008-01-22 06:43:54.407 022 17419.52 68.51 53927.32 88888.00 2008-01-22 06:43:54.907 022 17419.59 68.60 53927.33 88888.00 2008-01-22 06:43:55.407 022 17419.59 68.68 53927.42 88888.00 2008-01-22 06:43:55.907 022 17419.63 68.59 53927.47 88888.00 2008-01-22 06:43:56.407 022 17419.58 68.51 53927.46 88888.00 2008-01-22 06:43:56.907 022 17419.54 68.50 53927.51 88888.00 2008-01-22 06:43:57.407 022 17419.60 68.43 53927.49 88888.00 2008-01-22 06:43:57.907 022 17419.50 68.51 53927.50 88888.00 2008-01-22 06:43:58.407 022 17419.42 68.52 53927.39 88888.00 2008-01-22 06:43:58.907 022 17419.39 68.43 53927.33 88888.00 2008-01-22 06:43:59.407 022 17419.40 68.43 53927.34 88888.00 2008-01-22 06:43:59.907 022 17419.44 68.50 53927.29 88888.00 2008-01-22 06:44:00.407 022 17419.50 68.55 53927.27 88888.00 2008-01-22 06:44:00.907 022 17419.46 68.56 53927.37 88888.00 2008-01-22 06:44:01.407 022 17419.43 68.50 53927.42 88888.00 2008-01-22 06:44:01.907 022 17419.44 68.47 53927.36 88888.00 2008-01-22 06:44:02.407 022 17419.41 68.45 53927.48 88888.00 2008-01-22 06:44:02.907 022 17419.41 68.50 53927.56 88888.00 2008-01-22 06:44:03.407 022 17419.40 68.51 53927.48 88888.00 2008-01-22 06:44:03.907 022 17419.36 68.50 53927.43 88888.00 2008-01-22 06:44:04.407 022 17419.34 68.46 53927.44 88888.00 2008-01-22 06:44:04.907 022 17419.34 68.42 53927.51 88888.00 2008-01-22 06:44:05.407 022 17419.36 68.47 53927.55 88888.00 2008-01-22 06:44:05.907 022 17419.41 68.50 53927.58 88888.00 2008-01-22 06:44:06.407 022 17419.33 68.40 53927.57 88888.00 2008-01-22 06:44:06.907 022 17419.32 68.33 53927.65 88888.00 2008-01-22 06:44:07.407 022 17419.34 68.38 53927.68 88888.00 2008-01-22 06:44:07.907 022 17419.39 68.39 53927.57 88888.00 2008-01-22 06:44:08.407 022 17419.39 68.38 53927.54 88888.00 2008-01-22 06:44:08.907 022 17419.39 68.42 53927.53 88888.00 2008-01-22 06:44:09.407 022 17419.42 68.35 53927.53 88888.00 2008-01-22 06:44:09.907 022 17419.41 68.37 53927.49 88888.00 2008-01-22 06:44:10.407 022 17419.41 68.35 53927.59 88888.00 2008-01-22 06:44:10.907 022 17419.43 68.33 53927.58 88888.00 2008-01-22 06:44:11.407 022 17419.40 68.37 53927.58 88888.00 2008-01-22 06:44:11.907 022 17419.39 68.31 53927.53 88888.00 2008-01-22 06:44:12.407 022 17419.42 68.36 53927.43 88888.00 2008-01-22 06:44:12.907 022 17419.40 68.45 53927.49 88888.00 2008-01-22 06:44:13.407 022 17419.31 68.50 53927.48 88888.00 2008-01-22 06:44:13.907 022 17419.34 68.49 53927.42 88888.00 2008-01-22 06:44:14.407 022 17419.38 68.42 53927.38 88888.00 2008-01-22 06:44:14.907 022 17419.40 68.42 53927.38 88888.00 2008-01-22 06:44:15.407 022 17419.36 68.47 53927.44 88888.00 2008-01-22 06:44:15.907 022 17419.40 68.39 53927.47 88888.00 2008-01-22 06:44:16.407 022 17419.34 68.40 53927.56 88888.00 2008-01-22 06:44:16.907 022 17419.34 68.45 53927.51 88888.00 2008-01-22 06:44:17.407 022 17419.44 68.42 53927.45 88888.00 2008-01-22 06:44:17.907 022 17419.43 68.48 53927.43 88888.00 2008-01-22 06:44:18.407 022 17419.36 68.47 53927.44 88888.00 2008-01-22 06:44:18.907 022 17419.34 68.47 53927.42 88888.00 2008-01-22 06:44:19.407 022 17419.33 68.39 53927.38 88888.00 2008-01-22 06:44:19.907 022 17419.31 68.48 53927.36 88888.00 2008-01-22 06:44:20.407 022 17419.31 68.51 53927.28 88888.00 2008-01-22 06:44:20.907 022 17419.43 68.57 53927.35 88888.00 2008-01-22 06:44:21.407 022 17419.46 68.55 53927.35 88888.00 2008-01-22 06:44:21.907 022 17419.46 68.56 53927.36 88888.00 2008-01-22 06:44:22.407 022 17419.45 68.58 53927.34 88888.00 2008-01-22 06:44:22.907 022 17419.40 68.51 53927.27 88888.00 2008-01-22 06:44:23.407 022 17419.41 68.50 53927.29 88888.00 2008-01-22 06:44:23.907 022 17419.49 68.50 53927.38 88888.00 2008-01-22 06:44:24.407 022 17419.53 68.50 53927.44 88888.00 2008-01-22 06:44:24.907 022 17419.46 68.39 53927.38 88888.00 2008-01-22 06:44:25.407 022 17419.39 68.46 53927.29 88888.00 2008-01-22 06:44:25.907 022 17419.36 68.51 53927.22 88888.00 2008-01-22 06:44:26.407 022 17419.40 68.49 53927.14 88888.00 2008-01-22 06:44:26.907 022 17419.36 68.51 53927.26 88888.00 2008-01-22 06:44:27.407 022 17419.41 68.48 53927.31 88888.00 2008-01-22 06:44:27.907 022 17419.39 68.53 53927.31 88888.00 2008-01-22 06:44:28.407 022 17419.39 68.58 53927.24 88888.00 2008-01-22 06:44:28.907 022 17419.41 68.58 53927.31 88888.00 2008-01-22 06:44:29.407 022 17419.39 68.64 53927.28 88888.00 2008-01-22 06:44:29.907 022 17419.43 68.65 53927.33 88888.00 2008-01-22 06:44:30.407 022 17419.44 68.62 53927.22 88888.00 2008-01-22 06:44:30.907 022 17419.44 68.65 53927.21 88888.00 2008-01-22 06:44:31.407 022 17419.46 68.64 53927.26 88888.00 2008-01-22 06:44:31.907 022 17419.48 68.65 53927.34 88888.00 2008-01-22 06:44:32.407 022 17419.53 68.67 53927.26 88888.00 2008-01-22 06:44:32.907 022 17419.49 68.62 53927.26 88888.00 2008-01-22 06:44:33.407 022 17419.50 68.62 53927.27 88888.00 2008-01-22 06:44:33.907 022 17419.50 68.62 53927.32 88888.00 2008-01-22 06:44:34.407 022 17419.45 68.67 53927.37 88888.00 2008-01-22 06:44:34.907 022 17419.44 68.62 53927.37 88888.00 2008-01-22 06:44:35.407 022 17419.35 68.59 53927.34 88888.00 2008-01-22 06:44:35.907 022 17419.31 68.60 53927.33 88888.00 2008-01-22 06:44:36.407 022 17419.24 68.58 53927.43 88888.00 2008-01-22 06:44:36.907 022 17419.28 68.56 53927.43 88888.00 2008-01-22 06:44:37.407 022 17419.35 68.49 53927.39 88888.00 2008-01-22 06:44:37.907 022 17419.39 68.42 53927.39 88888.00 2008-01-22 06:44:38.407 022 17419.36 68.46 53927.33 88888.00 2008-01-22 06:44:38.907 022 17419.44 68.45 53927.26 88888.00 2008-01-22 06:44:39.407 022 17419.33 68.49 53927.36 88888.00 2008-01-22 06:44:39.907 022 17419.32 68.51 53927.42 88888.00 2008-01-22 06:44:40.407 022 17419.41 68.56 53927.37 88888.00 2008-01-22 06:44:40.907 022 17419.35 68.50 53927.35 88888.00 2008-01-22 06:44:41.407 022 17419.40 68.52 53927.31 88888.00 2008-01-22 06:44:41.907 022 17419.35 68.56 53927.35 88888.00 2008-01-22 06:44:42.407 022 17419.33 68.58 53927.36 88888.00 2008-01-22 06:44:42.907 022 17419.29 68.51 53927.25 88888.00 2008-01-22 06:44:43.407 022 17419.31 68.50 53927.12 88888.00 2008-01-22 06:44:43.907 022 17419.30 68.48 53927.20 88888.00 2008-01-22 06:44:44.407 022 17419.30 68.43 53927.25 88888.00 2008-01-22 06:44:44.907 022 17419.38 68.50 53927.36 88888.00 2008-01-22 06:44:45.407 022 17419.32 68.59 53927.39 88888.00 2008-01-22 06:44:45.907 022 17419.29 68.59 53927.47 88888.00 2008-01-22 06:44:46.407 022 17419.25 68.61 53927.43 88888.00 2008-01-22 06:44:46.907 022 17419.28 68.55 53927.28 88888.00 2008-01-22 06:44:47.407 022 17419.23 68.48 53927.24 88888.00 2008-01-22 06:44:47.907 022 17419.29 68.52 53927.29 88888.00 2008-01-22 06:44:48.407 022 17419.28 68.57 53927.26 88888.00 2008-01-22 06:44:48.907 022 17419.30 68.57 53927.26 88888.00 2008-01-22 06:44:49.407 022 17419.40 68.59 53927.31 88888.00 2008-01-22 06:44:49.907 022 17419.40 68.59 53927.25 88888.00 2008-01-22 06:44:50.407 022 17419.32 68.59 53927.20 88888.00 2008-01-22 06:44:50.907 022 17419.33 68.56 53927.25 88888.00 2008-01-22 06:44:51.407 022 17419.31 68.51 53927.28 88888.00 2008-01-22 06:44:51.907 022 17419.29 68.48 53927.28 88888.00 2008-01-22 06:44:52.407 022 17419.33 68.50 53927.27 88888.00 2008-01-22 06:44:52.907 022 17419.34 68.41 53927.33 88888.00 2008-01-22 06:44:53.407 022 17419.38 68.37 53927.35 88888.00 2008-01-22 06:44:53.907 022 17419.46 68.37 53927.40 88888.00 2008-01-22 06:44:54.407 022 17419.50 68.41 53927.47 88888.00 2008-01-22 06:44:54.907 022 17419.49 68.45 53927.35 88888.00 2008-01-22 06:44:55.407 022 17419.44 68.50 53927.34 88888.00 2008-01-22 06:44:55.907 022 17419.46 68.47 53927.44 88888.00 2008-01-22 06:44:56.407 022 17419.44 68.49 53927.35 88888.00 2008-01-22 06:44:56.907 022 17419.44 68.46 53927.21 88888.00 2008-01-22 06:44:57.407 022 17419.42 68.43 53927.20 88888.00 2008-01-22 06:44:57.907 022 17419.45 68.42 53927.24 88888.00 2008-01-22 06:44:58.407 022 17419.49 68.40 53927.39 88888.00 2008-01-22 06:44:58.907 022 17419.51 68.33 53927.40 88888.00 2008-01-22 06:44:59.407 022 17419.45 68.36 53927.36 88888.00 2008-01-22 06:44:59.907 022 17419.44 68.42 53927.26 88888.00 2008-01-22 06:45:00.407 022 17419.46 68.46 53927.22 88888.00 2008-01-22 06:45:00.907 022 17419.52 68.31 53927.29 88888.00 2008-01-22 06:45:01.407 022 17419.55 68.35 53927.25 88888.00 2008-01-22 06:45:01.907 022 17419.52 68.38 53927.27 88888.00 2008-01-22 06:45:02.407 022 17419.45 68.33 53927.29 88888.00 2008-01-22 06:45:02.907 022 17419.41 68.26 53927.28 88888.00 2008-01-22 06:45:03.407 022 17419.33 68.21 53927.31 88888.00 2008-01-22 06:45:03.907 022 17419.40 68.22 53927.34 88888.00 2008-01-22 06:45:04.407 022 17419.42 68.19 53927.32 88888.00 2008-01-22 06:45:04.907 022 17419.46 68.17 53927.24 88888.00 2008-01-22 06:45:05.407 022 17419.43 68.23 53927.26 88888.00 2008-01-22 06:45:05.907 022 17419.43 68.21 53927.24 88888.00 2008-01-22 06:45:06.407 022 17419.40 68.18 53927.12 88888.00 2008-01-22 06:45:06.907 022 17419.42 68.28 53927.09 88888.00 2008-01-22 06:45:07.407 022 17419.45 68.29 53927.09 88888.00 2008-01-22 06:45:07.907 022 17419.50 68.23 53927.21 88888.00 2008-01-22 06:45:08.407 022 17419.42 68.27 53927.27 88888.00 2008-01-22 06:45:08.907 022 17419.48 68.31 53927.28 88888.00 2008-01-22 06:45:09.407 022 17419.49 68.23 53927.25 88888.00 2008-01-22 06:45:09.907 022 17419.50 68.23 53927.29 88888.00 2008-01-22 06:45:10.407 022 17419.49 68.27 53927.35 88888.00 2008-01-22 06:45:10.907 022 17419.58 68.20 53927.31 88888.00 2008-01-22 06:45:11.407 022 17419.54 68.16 53927.28 88888.00 2008-01-22 06:45:11.907 022 17419.54 68.14 53927.35 88888.00 2008-01-22 06:45:12.407 022 17419.54 68.10 53927.32 88888.00 2008-01-22 06:45:12.907 022 17419.56 68.13 53927.25 88888.00 2008-01-22 06:45:13.407 022 17419.59 68.22 53927.31 88888.00 2008-01-22 06:45:13.907 022 17419.49 68.25 53927.31 88888.00 2008-01-22 06:45:14.407 022 17419.50 68.19 53927.24 88888.00 2008-01-22 06:45:14.907 022 17419.58 68.18 53927.28 88888.00 2008-01-22 06:45:15.407 022 17419.50 68.16 53927.31 88888.00 2008-01-22 06:45:15.907 022 17419.49 68.12 53927.23 88888.00 2008-01-22 06:45:16.407 022 17419.59 68.11 53927.23 88888.00 2008-01-22 06:45:16.907 022 17419.59 68.20 53927.27 88888.00 2008-01-22 06:45:17.407 022 17419.64 68.17 53927.34 88888.00 2008-01-22 06:45:17.907 022 17419.65 68.14 53927.27 88888.00 2008-01-22 06:45:18.407 022 17419.64 68.12 53927.24 88888.00 2008-01-22 06:45:18.907 022 17419.60 68.07 53927.22 88888.00 2008-01-22 06:45:19.407 022 17419.68 68.03 53927.29 88888.00 2008-01-22 06:45:19.907 022 17419.76 68.12 53927.33 88888.00 2008-01-22 06:45:20.407 022 17419.75 68.21 53927.27 88888.00 2008-01-22 06:45:20.907 022 17419.70 68.17 53927.33 88888.00 2008-01-22 06:45:21.407 022 17419.66 68.21 53927.38 88888.00 2008-01-22 06:45:21.907 022 17419.70 68.23 53927.36 88888.00 2008-01-22 06:45:22.407 022 17419.71 68.17 53927.31 88888.00 2008-01-22 06:45:22.907 022 17419.74 68.13 53927.25 88888.00 2008-01-22 06:45:23.407 022 17419.74 68.17 53927.34 88888.00 2008-01-22 06:45:23.907 022 17419.71 68.19 53927.34 88888.00 2008-01-22 06:45:24.407 022 17419.72 68.12 53927.29 88888.00 2008-01-22 06:45:24.907 022 17419.66 68.14 53927.21 88888.00 2008-01-22 06:45:25.407 022 17419.66 68.19 53927.28 88888.00 2008-01-22 06:45:25.907 022 17419.78 68.11 53927.40 88888.00 2008-01-22 06:45:26.407 022 17419.74 68.06 53927.55 88888.00 2008-01-22 06:45:26.907 022 17419.73 68.07 53927.51 88888.00 2008-01-22 06:45:27.407 022 17419.70 68.11 53927.44 88888.00 2008-01-22 06:45:27.907 022 17419.64 68.07 53927.43 88888.00 2008-01-22 06:45:28.407 022 17419.65 68.10 53927.46 88888.00 2008-01-22 06:45:28.907 022 17419.73 68.19 53927.42 88888.00 2008-01-22 06:45:29.407 022 17419.72 68.16 53927.36 88888.00 2008-01-22 06:45:29.907 022 17419.75 68.11 53927.34 88888.00 2008-01-22 06:45:30.407 022 17419.71 68.14 53927.29 88888.00 2008-01-22 06:45:30.907 022 17419.61 68.14 53927.43 88888.00 2008-01-22 06:45:31.407 022 17419.62 68.09 53927.40 88888.00 2008-01-22 06:45:31.907 022 17419.59 68.10 53927.43 88888.00 2008-01-22 06:45:32.407 022 17419.59 68.18 53927.43 88888.00 2008-01-22 06:45:32.907 022 17419.64 68.21 53927.43 88888.00 2008-01-22 06:45:33.407 022 17419.68 68.21 53927.33 88888.00 2008-01-22 06:45:33.907 022 17419.68 68.14 53927.31 88888.00 2008-01-22 06:45:34.407 022 17419.71 68.17 53927.34 88888.00 2008-01-22 06:45:34.907 022 17419.72 68.21 53927.47 88888.00 2008-01-22 06:45:35.407 022 17419.64 68.25 53927.50 88888.00 2008-01-22 06:45:35.907 022 17419.65 68.22 53927.36 88888.00 2008-01-22 06:45:36.407 022 17419.61 68.22 53927.46 88888.00 2008-01-22 06:45:36.907 022 17419.62 68.18 53927.49 88888.00 2008-01-22 06:45:37.407 022 17419.74 68.17 53927.37 88888.00 2008-01-22 06:45:37.907 022 17419.71 68.20 53927.35 88888.00 2008-01-22 06:45:38.407 022 17419.69 68.19 53927.31 88888.00 2008-01-22 06:45:38.907 022 17419.66 68.16 53927.40 88888.00 2008-01-22 06:45:39.407 022 17419.63 68.18 53927.44 88888.00 2008-01-22 06:45:39.907 022 17419.68 68.23 53927.37 88888.00 2008-01-22 06:45:40.407 022 17419.74 68.26 53927.39 88888.00 2008-01-22 06:45:40.907 022 17419.68 68.28 53927.25 88888.00 2008-01-22 06:45:41.407 022 17419.61 68.23 53927.24 88888.00 2008-01-22 06:45:41.907 022 17419.63 68.12 53927.28 88888.00 2008-01-22 06:45:42.407 022 17419.54 68.13 53927.28 88888.00 2008-01-22 06:45:42.907 022 17419.48 68.27 53927.33 88888.00 2008-01-22 06:45:43.407 022 17419.43 68.29 53927.37 88888.00 2008-01-22 06:45:43.907 022 17419.52 68.26 53927.38 88888.00 2008-01-22 06:45:44.407 022 17419.50 68.27 53927.42 88888.00 2008-01-22 06:45:44.907 022 17419.44 68.31 53927.44 88888.00 2008-01-22 06:45:45.407 022 17419.48 68.31 53927.49 88888.00 2008-01-22 06:45:45.907 022 17419.48 68.28 53927.35 88888.00 2008-01-22 06:45:46.407 022 17419.48 68.33 53927.27 88888.00 2008-01-22 06:45:46.907 022 17419.45 68.30 53927.27 88888.00 2008-01-22 06:45:47.407 022 17419.44 68.31 53927.31 88888.00 2008-01-22 06:45:47.907 022 17419.44 68.31 53927.34 88888.00 2008-01-22 06:45:48.407 022 17419.46 68.29 53927.49 88888.00 2008-01-22 06:45:48.907 022 17419.39 68.32 53927.43 88888.00 2008-01-22 06:45:49.407 022 17419.40 68.37 53927.36 88888.00 2008-01-22 06:45:49.907 022 17419.38 68.36 53927.45 88888.00 2008-01-22 06:45:50.407 022 17419.39 68.35 53927.34 88888.00 2008-01-22 06:45:50.907 022 17419.32 68.35 53927.36 88888.00 2008-01-22 06:45:51.407 022 17419.27 68.40 53927.38 88888.00 2008-01-22 06:45:51.907 022 17419.36 68.43 53927.36 88888.00 2008-01-22 06:45:52.407 022 17419.32 68.43 53927.43 88888.00 2008-01-22 06:45:52.907 022 17419.29 68.45 53927.51 88888.00 2008-01-22 06:45:53.407 022 17419.39 68.45 53927.46 88888.00 2008-01-22 06:45:53.907 022 17419.39 68.48 53927.45 88888.00 2008-01-22 06:45:54.407 022 17419.32 68.41 53927.39 88888.00 2008-01-22 06:45:54.907 022 17419.23 68.42 53927.44 88888.00 2008-01-22 06:45:55.407 022 17419.21 68.46 53927.47 88888.00 2008-01-22 06:45:55.907 022 17419.28 68.42 53927.42 88888.00 2008-01-22 06:45:56.407 022 17419.22 68.42 53927.43 88888.00 2008-01-22 06:45:56.907 022 17419.25 68.38 53927.47 88888.00 2008-01-22 06:45:57.407 022 17419.31 68.39 53927.55 88888.00 2008-01-22 06:45:57.907 022 17419.39 68.46 53927.50 88888.00 2008-01-22 06:45:58.407 022 17419.39 68.42 53927.54 88888.00 2008-01-22 06:45:58.907 022 17419.32 68.42 53927.46 88888.00 2008-01-22 06:45:59.407 022 17419.32 68.43 53927.36 88888.00 2008-01-22 06:45:59.907 022 17419.32 68.43 53927.40 88888.00 2008-01-22 06:46:00.407 022 17419.28 68.49 53927.51 88888.00 2008-01-22 06:46:00.907 022 17419.25 68.55 53927.56 88888.00 2008-01-22 06:46:01.407 022 17419.31 68.53 53927.57 88888.00 2008-01-22 06:46:01.907 022 17419.34 68.51 53927.46 88888.00 2008-01-22 06:46:02.407 022 17419.31 68.57 53927.43 88888.00 2008-01-22 06:46:02.907 022 17419.24 68.59 53927.53 88888.00 2008-01-22 06:46:03.407 022 17419.21 68.58 53927.48 88888.00 2008-01-22 06:46:03.907 022 17419.22 68.61 53927.45 88888.00 2008-01-22 06:46:04.407 022 17419.23 68.68 53927.48 88888.00 2008-01-22 06:46:04.907 022 17419.32 68.66 53927.49 88888.00 2008-01-22 06:46:05.407 022 17419.31 68.59 53927.49 88888.00 2008-01-22 06:46:05.907 022 17419.29 68.56 53927.39 88888.00 2008-01-22 06:46:06.407 022 17419.31 68.61 53927.36 88888.00 2008-01-22 06:46:06.907 022 17419.27 68.58 53927.28 88888.00 2008-01-22 06:46:07.407 022 17419.30 68.52 53927.33 88888.00 2008-01-22 06:46:07.907 022 17419.30 68.50 53927.34 88888.00 2008-01-22 06:46:08.407 022 17419.24 68.49 53927.35 88888.00 2008-01-22 06:46:08.907 022 17419.24 68.53 53927.38 88888.00 2008-01-22 06:46:09.407 022 17419.33 68.59 53927.38 88888.00 2008-01-22 06:46:09.907 022 17419.33 68.57 53927.37 88888.00 2008-01-22 06:46:10.407 022 17419.34 68.56 53927.42 88888.00 2008-01-22 06:46:10.907 022 17419.30 68.47 53927.44 88888.00 2008-01-22 06:46:11.407 022 17419.27 68.43 53927.55 88888.00 2008-01-22 06:46:11.907 022 17419.17 68.49 53927.50 88888.00 2008-01-22 06:46:12.407 022 17419.17 68.52 53927.48 88888.00 2008-01-22 06:46:12.907 022 17419.29 68.57 53927.54 88888.00 2008-01-22 06:46:13.407 022 17419.32 68.60 53927.49 88888.00 2008-01-22 06:46:13.907 022 17419.29 68.59 53927.60 88888.00 2008-01-22 06:46:14.407 022 17419.24 68.51 53927.56 88888.00 2008-01-22 06:46:14.907 022 17419.29 68.56 53927.61 88888.00 2008-01-22 06:46:15.407 022 17419.33 68.56 53927.56 88888.00 2008-01-22 06:46:15.907 022 17419.34 68.56 53927.45 88888.00 2008-01-22 06:46:16.407 022 17419.40 68.55 53927.43 88888.00 2008-01-22 06:46:16.907 022 17419.40 68.56 53927.48 88888.00 2008-01-22 06:46:17.407 022 17419.35 68.55 53927.45 88888.00 2008-01-22 06:46:17.907 022 17419.33 68.57 53927.42 88888.00 2008-01-22 06:46:18.407 022 17419.33 68.53 53927.47 88888.00 2008-01-22 06:46:18.907 022 17419.34 68.56 53927.50 88888.00 2008-01-22 06:46:19.407 022 17419.28 68.60 53927.45 88888.00 2008-01-22 06:46:19.904 022 17419.32 68.62 53927.36 88888.00 2008-01-22 06:46:20.404 022 17419.32 68.61 53927.44 88888.00 2008-01-22 06:46:20.904 022 17419.38 68.59 53927.37 88888.00 2008-01-22 06:46:21.404 022 17419.30 68.59 53927.37 88888.00 2008-01-22 06:46:21.904 022 17419.28 68.52 53927.36 88888.00 2008-01-22 06:46:22.404 022 17419.21 68.50 53927.42 88888.00 2008-01-22 06:46:22.904 022 17419.23 68.50 53927.51 88888.00 2008-01-22 06:46:23.404 022 17419.28 68.61 53927.45 88888.00 2008-01-22 06:46:23.904 022 17419.32 68.58 53927.45 88888.00 2008-01-22 06:46:24.404 022 17419.39 68.57 53927.38 88888.00 2008-01-22 06:46:24.904 022 17419.35 68.57 53927.39 88888.00 2008-01-22 06:46:25.404 022 17419.39 68.59 53927.45 88888.00 2008-01-22 06:46:25.904 022 17419.40 68.60 53927.35 88888.00 2008-01-22 06:46:26.404 022 17419.39 68.61 53927.53 88888.00 2008-01-22 06:46:26.904 022 17419.40 68.51 53927.51 88888.00 2008-01-22 06:46:27.404 022 17419.41 68.51 53927.43 88888.00 2008-01-22 06:46:27.904 022 17419.43 68.56 53927.37 88888.00 2008-01-22 06:46:28.404 022 17419.46 68.59 53927.36 88888.00 2008-01-22 06:46:28.904 022 17419.53 68.58 53927.34 88888.00 2008-01-22 06:46:29.404 022 17419.48 68.51 53927.31 88888.00 2008-01-22 06:46:29.904 022 17419.53 68.48 53927.29 88888.00 2008-01-22 06:46:30.404 022 17419.48 68.47 53927.33 88888.00 2008-01-22 06:46:30.904 022 17419.48 68.43 53927.31 88888.00 2008-01-22 06:46:31.404 022 17419.45 68.43 53927.26 88888.00 2008-01-22 06:46:31.904 022 17419.43 68.40 53927.16 88888.00 2008-01-22 06:46:32.404 022 17419.38 68.38 53927.21 88888.00 2008-01-22 06:46:32.904 022 17419.36 68.36 53927.15 88888.00 2008-01-22 06:46:33.404 022 17419.33 68.32 53927.16 88888.00 2008-01-22 06:46:33.904 022 17419.33 68.33 53927.18 88888.00 2008-01-22 06:46:34.404 022 17419.39 68.33 53927.24 88888.00 2008-01-22 06:46:34.904 022 17419.36 68.32 53927.28 88888.00 2008-01-22 06:46:35.404 022 17419.43 68.32 53927.21 88888.00 2008-01-22 06:46:35.904 022 17419.42 68.25 53927.13 88888.00 2008-01-22 06:46:36.404 022 17419.41 68.26 53927.25 88888.00 2008-01-22 06:46:36.904 022 17419.39 68.29 53927.25 88888.00 2008-01-22 06:46:37.404 022 17419.46 68.25 53927.22 88888.00 2008-01-22 06:46:37.904 022 17419.46 68.25 53927.14 88888.00 2008-01-22 06:46:38.404 022 17419.38 68.27 53927.17 88888.00 2008-01-22 06:46:38.904 022 17419.38 68.29 53927.21 88888.00 2008-01-22 06:46:39.404 022 17419.49 68.23 53927.24 88888.00 2008-01-22 06:46:39.904 022 17419.55 68.29 53927.23 88888.00 2008-01-22 06:46:40.404 022 17419.56 68.29 53927.22 88888.00 2008-01-22 06:46:40.904 022 17419.60 68.22 53927.32 88888.00 2008-01-22 06:46:41.404 022 17419.62 68.18 53927.33 88888.00 2008-01-22 06:46:41.904 022 17419.56 68.11 53927.25 88888.00 2008-01-22 06:46:42.404 022 17419.58 68.14 53927.16 88888.00 2008-01-22 06:46:42.904 022 17419.58 68.12 53927.34 88888.00 2008-01-22 06:46:43.404 022 17419.59 68.17 53927.26 88888.00 2008-01-22 06:46:43.904 022 17419.56 68.14 53927.29 88888.00 2008-01-22 06:46:44.404 022 17419.48 68.10 53927.25 88888.00 2008-01-22 06:46:44.904 022 17419.52 68.12 53927.21 88888.00 2008-01-22 06:46:45.404 022 17419.65 68.13 53927.28 88888.00 2008-01-22 06:46:45.904 022 17419.69 68.20 53927.31 88888.00 2008-01-22 06:46:46.404 022 17419.64 68.20 53927.37 88888.00 2008-01-22 06:46:46.904 022 17419.59 68.08 53927.34 88888.00 2008-01-22 06:46:47.404 022 17419.62 68.10 53927.43 88888.00 2008-01-22 06:46:47.904 022 17419.64 68.16 53927.44 88888.00 2008-01-22 06:46:48.404 022 17419.58 68.17 53927.46 88888.00 2008-01-22 06:46:48.904 022 17419.55 68.12 53927.45 88888.00 2008-01-22 06:46:49.404 022 17419.60 68.20 53927.54 88888.00 2008-01-22 06:46:49.904 022 17419.56 68.14 53927.56 88888.00 2008-01-22 06:46:50.404 022 17419.51 68.10 53927.54 88888.00 2008-01-22 06:46:50.904 022 17419.59 68.12 53927.43 88888.00 2008-01-22 06:46:51.404 022 17419.59 68.13 53927.38 88888.00 2008-01-22 06:46:51.904 022 17419.56 68.07 53927.40 88888.00 2008-01-22 06:46:52.404 022 17419.64 68.09 53927.45 88888.00 2008-01-22 06:46:52.904 022 17419.66 68.04 53927.50 88888.00 2008-01-22 06:46:53.404 022 17419.63 68.09 53927.39 88888.00 2008-01-22 06:46:53.904 022 17419.54 68.12 53927.37 88888.00 2008-01-22 06:46:54.404 022 17419.49 68.11 53927.43 88888.00 2008-01-22 06:46:54.904 022 17419.50 68.08 53927.57 88888.00 2008-01-22 06:46:55.404 022 17419.51 68.10 53927.54 88888.00 2008-01-22 06:46:55.904 022 17419.49 68.08 53927.46 88888.00 2008-01-22 06:46:56.404 022 17419.50 68.09 53927.56 88888.00 2008-01-22 06:46:56.904 022 17419.51 68.16 53927.57 88888.00 2008-01-22 06:46:57.404 022 17419.53 68.14 53927.48 88888.00 2008-01-22 06:46:57.904 022 17419.51 68.06 53927.42 88888.00 2008-01-22 06:46:58.404 022 17419.52 68.11 53927.43 88888.00 2008-01-22 06:46:58.904 022 17419.59 68.06 53927.44 88888.00 2008-01-22 06:46:59.404 022 17419.56 68.10 53927.37 88888.00 2008-01-22 06:46:59.904 022 17419.52 68.10 53927.34 88888.00 2008-01-22 06:47:00.404 022 17419.49 68.12 53927.34 88888.00 2008-01-22 06:47:00.904 022 17419.41 68.10 53927.45 88888.00 2008-01-22 06:47:01.404 022 17419.44 68.08 53927.43 88888.00 2008-01-22 06:47:01.904 022 17419.45 68.14 53927.44 88888.00 2008-01-22 06:47:02.404 022 17419.51 68.20 53927.50 88888.00 2008-01-22 06:47:02.904 022 17419.46 68.20 53927.47 88888.00 2008-01-22 06:47:03.404 022 17419.50 68.14 53927.42 88888.00 2008-01-22 06:47:03.904 022 17419.42 68.09 53927.48 88888.00 2008-01-22 06:47:04.404 022 17419.33 68.07 53927.58 88888.00 2008-01-22 06:47:04.904 022 17419.39 68.06 53927.57 88888.00 2008-01-22 06:47:05.404 022 17419.36 68.13 53927.43 88888.00 2008-01-22 06:47:05.904 022 17419.28 68.12 53927.44 88888.00 2008-01-22 06:47:06.404 022 17419.29 68.12 53927.44 88888.00 2008-01-22 06:47:06.904 022 17419.41 68.10 53927.43 88888.00 2008-01-22 06:47:07.404 022 17419.40 68.20 53927.48 88888.00 2008-01-22 06:47:07.904 022 17419.42 68.17 53927.47 88888.00 2008-01-22 06:47:08.404 022 17419.43 68.13 53927.51 88888.00 2008-01-22 06:47:08.904 022 17419.40 68.14 53927.45 88888.00 2008-01-22 06:47:09.404 022 17419.42 68.07 53927.50 88888.00 2008-01-22 06:47:09.904 022 17419.40 68.14 53927.42 88888.00 2008-01-22 06:47:10.404 022 17419.41 68.16 53927.28 88888.00 2008-01-22 06:47:10.904 022 17419.43 68.14 53927.25 88888.00 2008-01-22 06:47:11.404 022 17419.46 68.12 53927.27 88888.00 2008-01-22 06:47:11.904 022 17419.41 68.08 53927.21 88888.00 2008-01-22 06:47:12.404 022 17419.36 68.06 53927.29 88888.00 2008-01-22 06:47:12.904 022 17419.41 68.09 53927.37 88888.00 2008-01-22 06:47:13.404 022 17419.41 68.07 53927.44 88888.00 2008-01-22 06:47:13.904 022 17419.42 68.04 53927.43 88888.00 2008-01-22 06:47:14.404 022 17419.39 68.10 53927.39 88888.00 2008-01-22 06:47:14.904 022 17419.35 68.17 53927.45 88888.00 2008-01-22 06:47:15.404 022 17419.35 68.20 53927.40 88888.00 2008-01-22 06:47:15.904 022 17419.31 68.16 53927.39 88888.00 2008-01-22 06:47:16.404 022 17419.33 68.13 53927.42 88888.00 2008-01-22 06:47:16.904 022 17419.33 68.11 53927.28 88888.00 2008-01-22 06:47:17.404 022 17419.36 68.09 53927.40 88888.00 2008-01-22 06:47:17.904 022 17419.39 68.12 53927.39 88888.00 2008-01-22 06:47:18.404 022 17419.41 68.11 53927.35 88888.00 2008-01-22 06:47:18.904 022 17419.43 68.06 53927.44 88888.00 2008-01-22 06:47:19.404 022 17419.40 68.07 53927.33 88888.00 2008-01-22 06:47:19.904 022 17419.33 68.11 53927.23 88888.00 2008-01-22 06:47:20.404 022 17419.36 68.10 53927.27 88888.00 2008-01-22 06:47:20.904 022 17419.35 68.12 53927.25 88888.00 2008-01-22 06:47:21.404 022 17419.35 68.11 53927.25 88888.00 2008-01-22 06:47:21.904 022 17419.42 68.08 53927.24 88888.00 2008-01-22 06:47:22.404 022 17419.41 68.13 53927.24 88888.00 2008-01-22 06:47:22.904 022 17419.42 68.16 53927.25 88888.00 2008-01-22 06:47:23.404 022 17419.41 68.18 53927.25 88888.00 2008-01-22 06:47:23.904 022 17419.41 68.25 53927.33 88888.00 2008-01-22 06:47:24.404 022 17419.40 68.25 53927.33 88888.00 2008-01-22 06:47:24.904 022 17419.36 68.21 53927.34 88888.00 2008-01-22 06:47:25.404 022 17419.32 68.14 53927.34 88888.00 2008-01-22 06:47:25.904 022 17419.45 68.11 53927.33 88888.00 2008-01-22 06:47:26.404 022 17419.50 68.18 53927.31 88888.00 2008-01-22 06:47:26.904 022 17419.53 68.25 53927.39 88888.00 2008-01-22 06:47:27.404 022 17419.55 68.28 53927.43 88888.00 2008-01-22 06:47:27.904 022 17419.59 68.27 53927.40 88888.00 2008-01-22 06:47:28.404 022 17419.62 68.28 53927.36 88888.00 2008-01-22 06:47:28.904 022 17419.51 68.25 53927.27 88888.00 2008-01-22 06:47:29.404 022 17419.44 68.27 53927.33 88888.00 2008-01-22 06:47:29.904 022 17419.41 68.14 53927.45 88888.00 2008-01-22 06:47:30.404 022 17419.42 68.23 53927.44 88888.00 2008-01-22 06:47:30.904 022 17419.45 68.20 53927.42 88888.00 2008-01-22 06:47:31.404 022 17419.43 68.19 53927.43 88888.00 2008-01-22 06:47:31.904 022 17419.40 68.23 53927.31 88888.00 2008-01-22 06:47:32.404 022 17419.38 68.20 53927.26 88888.00 2008-01-22 06:47:32.904 022 17419.34 68.22 53927.29 88888.00 2008-01-22 06:47:33.404 022 17419.35 68.25 53927.40 88888.00 2008-01-22 06:47:33.904 022 17419.43 68.25 53927.44 88888.00 2008-01-22 06:47:34.404 022 17419.39 68.23 53927.46 88888.00 2008-01-22 06:47:34.904 022 17419.41 68.23 53927.46 88888.00 2008-01-22 06:47:35.404 022 17419.41 68.22 53927.40 88888.00 2008-01-22 06:47:35.904 022 17419.44 68.21 53927.39 88888.00 2008-01-22 06:47:36.404 022 17419.42 68.19 53927.38 88888.00 2008-01-22 06:47:36.904 022 17419.39 68.22 53927.35 88888.00 2008-01-22 06:47:37.404 022 17419.36 68.21 53927.39 88888.00 2008-01-22 06:47:37.904 022 17419.38 68.28 53927.43 88888.00 2008-01-22 06:47:38.404 022 17419.35 68.27 53927.26 88888.00 2008-01-22 06:47:38.904 022 17419.29 68.26 53927.33 88888.00 2008-01-22 06:47:39.404 022 17419.33 68.32 53927.26 88888.00 2008-01-22 06:47:39.904 022 17419.35 68.33 53927.29 88888.00 2008-01-22 06:47:40.404 022 17419.33 68.32 53927.34 88888.00 2008-01-22 06:47:40.904 022 17419.31 68.33 53927.36 88888.00 2008-01-22 06:47:41.404 022 17419.33 68.36 53927.40 88888.00 2008-01-22 06:47:41.904 022 17419.41 68.38 53927.50 88888.00 2008-01-22 06:47:42.404 022 17419.40 68.37 53927.44 88888.00 2008-01-22 06:47:42.904 022 17419.31 68.41 53927.37 88888.00 2008-01-22 06:47:43.404 022 17419.35 68.43 53927.43 88888.00 2008-01-22 06:47:43.904 022 17419.39 68.46 53927.46 88888.00 2008-01-22 06:47:44.404 022 17419.36 68.45 53927.44 88888.00 2008-01-22 06:47:44.904 022 17419.44 68.48 53927.42 88888.00 2008-01-22 06:47:45.404 022 17419.35 68.50 53927.50 88888.00 2008-01-22 06:47:45.904 022 17419.38 68.50 53927.55 88888.00 2008-01-22 06:47:46.404 022 17419.43 68.55 53927.48 88888.00 2008-01-22 06:47:46.904 022 17419.46 68.60 53927.36 88888.00 2008-01-22 06:47:47.404 022 17419.40 68.51 53927.34 88888.00 2008-01-22 06:47:47.904 022 17419.36 68.51 53927.42 88888.00 2008-01-22 06:47:48.404 022 17419.41 68.57 53927.43 88888.00 2008-01-22 06:47:48.904 022 17419.34 68.59 53927.45 88888.00 2008-01-22 06:47:49.404 022 17419.31 68.56 53927.50 88888.00 2008-01-22 06:47:49.904 022 17419.31 68.60 53927.44 88888.00 2008-01-22 06:47:50.404 022 17419.31 68.59 53927.33 88888.00 2008-01-22 06:47:50.904 022 17419.36 68.64 53927.36 88888.00 2008-01-22 06:47:51.404 022 17419.39 68.61 53927.39 88888.00 2008-01-22 06:47:51.904 022 17419.51 68.59 53927.36 88888.00 2008-01-22 06:47:52.404 022 17419.55 68.55 53927.28 88888.00 2008-01-22 06:47:52.904 022 17419.55 68.59 53927.33 88888.00 2008-01-22 06:47:53.404 022 17419.53 68.59 53927.34 88888.00 2008-01-22 06:47:53.904 022 17419.39 68.56 53927.35 88888.00 2008-01-22 06:47:54.404 022 17419.43 68.55 53927.25 88888.00 2008-01-22 06:47:54.904 022 17419.46 68.51 53927.29 88888.00 2008-01-22 06:47:55.404 022 17419.40 68.51 53927.26 88888.00 2008-01-22 06:47:55.904 022 17419.40 68.50 53927.34 88888.00 2008-01-22 06:47:56.404 022 17419.45 68.42 53927.31 88888.00 2008-01-22 06:47:56.904 022 17419.44 68.42 53927.17 88888.00 2008-01-22 06:47:57.404 022 17419.43 68.43 53927.22 88888.00 2008-01-22 06:47:57.904 022 17419.39 68.43 53927.23 88888.00 2008-01-22 06:47:58.404 022 17419.38 68.49 53927.33 88888.00 2008-01-22 06:47:58.904 022 17419.39 68.49 53927.31 88888.00 2008-01-22 06:47:59.404 022 17419.50 68.46 53927.36 88888.00 2008-01-22 06:47:59.904 022 17419.43 68.45 53927.45 88888.00 2008-01-22 06:48:00.404 022 17419.53 68.46 53927.34 88888.00 2008-01-22 06:48:00.904 022 17419.56 68.46 53927.24 88888.00 2008-01-22 06:48:01.404 022 17419.55 68.43 53927.20 88888.00 2008-01-22 06:48:01.904 022 17419.58 68.47 53927.23 88888.00 2008-01-22 06:48:02.404 022 17419.59 68.38 53927.33 88888.00 2008-01-22 06:48:02.904 022 17419.59 68.33 53927.28 88888.00 2008-01-22 06:48:03.404 022 17419.52 68.39 53927.33 88888.00 2008-01-22 06:48:03.904 022 17419.44 68.36 53927.28 88888.00 2008-01-22 06:48:04.404 022 17419.42 68.31 53927.24 88888.00 2008-01-22 06:48:04.904 022 17419.41 68.33 53927.26 88888.00 2008-01-22 06:48:05.404 022 17419.50 68.33 53927.32 88888.00 2008-01-22 06:48:05.904 022 17419.51 68.30 53927.33 88888.00 2008-01-22 06:48:06.404 022 17419.46 68.27 53927.23 88888.00 2008-01-22 06:48:06.904 022 17419.50 68.29 53927.25 88888.00 2008-01-22 06:48:07.404 022 17419.56 68.29 53927.27 88888.00 2008-01-22 06:48:07.904 022 17419.59 68.27 53927.32 88888.00 2008-01-22 06:48:08.404 022 17419.60 68.26 53927.34 88888.00 2008-01-22 06:48:08.904 022 17419.65 68.28 53927.35 88888.00 2008-01-22 06:48:09.404 022 17419.63 68.23 53927.34 88888.00 2008-01-22 06:48:09.904 022 17419.66 68.20 53927.39 88888.00 2008-01-22 06:48:10.404 022 17419.66 68.21 53927.43 88888.00 2008-01-22 06:48:10.904 022 17419.74 68.19 53927.38 88888.00 2008-01-22 06:48:11.404 022 17419.76 68.19 53927.33 88888.00 2008-01-22 06:48:11.904 022 17419.73 68.22 53927.32 88888.00 2008-01-22 06:48:12.404 022 17419.72 68.12 53927.27 88888.00 2008-01-22 06:48:12.904 022 17419.72 68.11 53927.29 88888.00 2008-01-22 06:48:13.404 022 17419.69 68.10 53927.29 88888.00 2008-01-22 06:48:13.904 022 17419.66 68.10 53927.22 88888.00 2008-01-22 06:48:14.404 022 17419.68 68.12 53927.25 88888.00 2008-01-22 06:48:14.904 022 17419.68 68.10 53927.21 88888.00 2008-01-22 06:48:15.404 022 17419.68 68.06 53927.20 88888.00 2008-01-22 06:48:15.904 022 17419.68 67.98 53927.25 88888.00 2008-01-22 06:48:16.404 022 17419.68 68.01 53927.25 88888.00 2008-01-22 06:48:16.904 022 17419.68 68.04 53927.34 88888.00 2008-01-22 06:48:17.404 022 17419.69 68.06 53927.32 88888.00 2008-01-22 06:48:17.904 022 17419.63 68.00 53927.29 88888.00 2008-01-22 06:48:18.404 022 17419.71 67.99 53927.27 88888.00 2008-01-22 06:48:18.904 022 17419.72 67.97 53927.35 88888.00 2008-01-22 06:48:19.404 022 17419.70 67.97 53927.32 88888.00 2008-01-22 06:48:19.904 022 17419.64 68.00 53927.42 88888.00 2008-01-22 06:48:20.404 022 17419.65 67.97 53927.46 88888.00 2008-01-22 06:48:20.904 022 17419.73 67.88 53927.38 88888.00 2008-01-22 06:48:21.404 022 17419.73 67.88 53927.29 88888.00 2008-01-22 06:48:21.904 022 17419.79 67.87 53927.35 88888.00 2008-01-22 06:48:22.404 022 17419.71 67.91 53927.27 88888.00 2008-01-22 06:48:22.904 022 17419.66 67.89 53927.27 88888.00 2008-01-22 06:48:23.404 022 17419.65 67.80 53927.28 88888.00 2008-01-22 06:48:23.904 022 17419.65 67.81 53927.31 88888.00 2008-01-22 06:48:24.404 022 17419.62 67.89 53927.38 88888.00 2008-01-22 06:48:24.904 022 17419.69 67.93 53927.36 88888.00 2008-01-22 06:48:25.404 022 17419.69 67.96 53927.33 88888.00 2008-01-22 06:48:25.904 022 17419.63 67.87 53927.36 88888.00 2008-01-22 06:48:26.404 022 17419.69 67.89 53927.36 88888.00 2008-01-22 06:48:26.904 022 17419.65 67.93 53927.43 88888.00 2008-01-22 06:48:27.404 022 17419.56 67.90 53927.36 88888.00 2008-01-22 06:48:27.904 022 17419.61 67.88 53927.45 88888.00 2008-01-22 06:48:28.404 022 17419.66 67.87 53927.42 88888.00 2008-01-22 06:48:28.904 022 17419.66 67.87 53927.51 88888.00 2008-01-22 06:48:29.404 022 17419.53 67.83 53927.55 88888.00 2008-01-22 06:48:29.904 022 17419.55 67.88 53927.40 88888.00 2008-01-22 06:48:30.404 022 17419.61 67.94 53927.29 88888.00 2008-01-22 06:48:30.904 022 17419.46 67.96 53927.40 88888.00 2008-01-22 06:48:31.404 022 17419.50 67.94 53927.45 88888.00 2008-01-22 06:48:31.904 022 17419.45 67.94 53927.47 88888.00 2008-01-22 06:48:32.404 022 17419.48 67.94 53927.44 88888.00 2008-01-22 06:48:32.904 022 17419.41 67.92 53927.40 88888.00 2008-01-22 06:48:33.404 022 17419.35 67.97 53927.44 88888.00 2008-01-22 06:48:33.904 022 17419.40 67.97 53927.43 88888.00 2008-01-22 06:48:34.404 022 17419.33 67.91 53927.49 88888.00 2008-01-22 06:48:34.904 022 17419.38 67.88 53927.50 88888.00 2008-01-22 06:48:35.404 022 17419.35 67.96 53927.38 88888.00 2008-01-22 06:48:35.904 022 17419.34 68.03 53927.33 88888.00 2008-01-22 06:48:36.404 022 17419.38 68.10 53927.35 88888.00 2008-01-22 06:48:36.904 022 17419.43 68.12 53927.34 88888.00 2008-01-22 06:48:37.404 022 17419.41 68.07 53927.36 88888.00 2008-01-22 06:48:37.904 022 17419.38 68.02 53927.45 88888.00 2008-01-22 06:48:38.404 022 17419.40 68.06 53927.40 88888.00 2008-01-22 06:48:38.904 022 17419.40 68.08 53927.39 88888.00 2008-01-22 06:48:39.404 022 17419.40 68.08 53927.34 88888.00 2008-01-22 06:48:39.904 022 17419.34 68.09 53927.38 88888.00 2008-01-22 06:48:40.404 022 17419.33 68.07 53927.38 88888.00 2008-01-22 06:48:40.904 022 17419.36 68.07 53927.35 88888.00 2008-01-22 06:48:41.404 022 17419.36 68.07 53927.36 88888.00 2008-01-22 06:48:41.904 022 17419.38 68.04 53927.40 88888.00 2008-01-22 06:48:42.404 022 17419.46 68.11 53927.38 88888.00 2008-01-22 06:48:42.904 022 17419.44 68.12 53927.46 88888.00 2008-01-22 06:48:43.404 022 17419.39 68.13 53927.46 88888.00 2008-01-22 06:48:43.904 022 17419.41 68.09 53927.55 88888.00 2008-01-22 06:48:44.404 022 17419.49 68.08 53927.50 88888.00 2008-01-22 06:48:44.904 022 17419.43 68.14 53927.45 88888.00 2008-01-22 06:48:45.404 022 17419.46 68.14 53927.47 88888.00 2008-01-22 06:48:45.904 022 17419.46 68.12 53927.47 88888.00 2008-01-22 06:48:46.404 022 17419.41 68.18 53927.46 88888.00 2008-01-22 06:48:46.904 022 17419.46 68.25 53927.54 88888.00 2008-01-22 06:48:47.404 022 17419.50 68.25 53927.47 88888.00 2008-01-22 06:48:47.904 022 17419.42 68.25 53927.38 88888.00 2008-01-22 06:48:48.404 022 17419.49 68.26 53927.34 88888.00 2008-01-22 06:48:48.904 022 17419.45 68.21 53927.35 88888.00 2008-01-22 06:48:49.404 022 17419.38 68.23 53927.25 88888.00 2008-01-22 06:48:49.904 022 17419.38 68.16 53927.28 88888.00 2008-01-22 06:48:50.404 022 17419.39 68.16 53927.29 88888.00 2008-01-22 06:48:50.904 022 17419.41 68.20 53927.36 88888.00 2008-01-22 06:48:51.404 022 17419.39 68.27 53927.39 88888.00 2008-01-22 06:48:51.904 022 17419.34 68.26 53927.23 88888.00 2008-01-22 06:48:52.404 022 17419.27 68.17 53927.18 88888.00 2008-01-22 06:48:52.904 022 17419.20 68.13 53927.31 88888.00 2008-01-22 06:48:53.404 022 17419.27 68.25 53927.31 88888.00 2008-01-22 06:48:53.904 022 17419.36 68.29 53927.25 88888.00 2008-01-22 06:48:54.404 022 17419.41 68.23 53927.26 88888.00 2008-01-22 06:48:54.904 022 17419.41 68.22 53927.26 88888.00 2008-01-22 06:48:55.404 022 17419.34 68.21 53927.22 88888.00 2008-01-22 06:48:55.904 022 17419.31 68.21 53927.23 88888.00 2008-01-22 06:48:56.404 022 17419.30 68.21 53926.99 88888.00 2008-01-22 06:48:56.904 022 17419.30 68.13 53927.02 88888.00 2008-01-22 06:48:57.404 022 17419.32 68.08 53927.14 88888.00 2008-01-22 06:48:57.904 022 17419.28 68.09 53927.31 88888.00 2008-01-22 06:48:58.404 022 17419.35 68.10 53927.40 88888.00 2008-01-22 06:48:58.904 022 17419.44 68.09 53927.37 88888.00 2008-01-22 06:48:59.404 022 17419.46 68.08 53927.36 88888.00 2008-01-22 06:48:59.904 022 17419.40 68.16 53927.43 88888.00 2008-01-22 06:49:00.404 022 17419.41 68.10 53927.35 88888.00 2008-01-22 06:49:00.904 022 17419.40 68.07 53927.37 88888.00 2008-01-22 06:49:01.404 022 17419.38 68.12 53927.32 88888.00 2008-01-22 06:49:01.904 022 17419.35 68.19 53927.29 88888.00 2008-01-22 06:49:02.404 022 17419.36 68.13 53927.34 88888.00 2008-01-22 06:49:02.904 022 17419.42 68.13 53927.38 88888.00 2008-01-22 06:49:03.404 022 17419.44 68.13 53927.32 88888.00 2008-01-22 06:49:03.904 022 17419.42 68.08 53927.21 88888.00 2008-01-22 06:49:04.404 022 17419.49 68.08 53927.24 88888.00 2008-01-22 06:49:04.904 022 17419.44 68.08 53927.25 88888.00 2008-01-22 06:49:05.404 022 17419.33 68.06 53927.29 88888.00 2008-01-22 06:49:05.904 022 17419.36 68.13 53927.27 88888.00 2008-01-22 06:49:06.404 022 17419.43 68.20 53927.28 88888.00 2008-01-22 06:49:06.904 022 17419.42 68.16 53927.33 88888.00 2008-01-22 06:49:07.404 022 17419.45 68.02 53927.28 88888.00 2008-01-22 06:49:07.904 022 17419.48 67.97 53927.33 88888.00 2008-01-22 06:49:08.404 022 17419.54 68.01 53927.25 88888.00 2008-01-22 06:49:08.904 022 17419.58 67.98 53927.22 88888.00 2008-01-22 06:49:09.404 022 17419.51 67.93 53927.21 88888.00 2008-01-22 06:49:09.901 022 17419.54 67.98 53927.21 88888.00 2008-01-22 06:49:10.401 022 17419.49 68.06 53927.26 88888.00 2008-01-22 06:49:10.901 022 17419.49 68.04 53927.31 88888.00 2008-01-22 06:49:11.401 022 17419.51 68.08 53927.33 88888.00 2008-01-22 06:49:11.901 022 17419.44 68.10 53927.26 88888.00 2008-01-22 06:49:12.401 022 17419.45 68.11 53927.37 88888.00 2008-01-22 06:49:12.901 022 17419.52 68.07 53927.46 88888.00 2008-01-22 06:49:13.401 022 17419.52 68.07 53927.37 88888.00 2008-01-22 06:49:13.901 022 17419.53 68.10 53927.43 88888.00 2008-01-22 06:49:14.401 022 17419.50 68.04 53927.48 88888.00 2008-01-22 06:49:14.901 022 17419.54 68.02 53927.48 88888.00 2008-01-22 06:49:15.401 022 17419.59 67.97 53927.47 88888.00 2008-01-22 06:49:15.901 022 17419.49 68.00 53927.34 88888.00 2008-01-22 06:49:16.401 022 17419.46 68.01 53927.28 88888.00 2008-01-22 06:49:16.901 022 17419.53 68.00 53927.32 88888.00 2008-01-22 06:49:17.401 022 17419.53 68.06 53927.35 88888.00 2008-01-22 06:49:17.901 022 17419.52 68.09 53927.28 88888.00 2008-01-22 06:49:18.401 022 17419.42 68.04 53927.26 88888.00 2008-01-22 06:49:18.901 022 17419.42 68.04 53927.26 88888.00 2008-01-22 06:49:19.401 022 17419.38 68.00 53927.27 88888.00 2008-01-22 06:49:19.901 022 17419.36 68.07 53927.26 88888.00 2008-01-22 06:49:20.401 022 17419.41 68.10 53927.27 88888.00 2008-01-22 06:49:20.901 022 17419.44 68.13 53927.31 88888.00 2008-01-22 06:49:21.401 022 17419.50 68.07 53927.38 88888.00 2008-01-22 06:49:21.901 022 17419.48 68.00 53927.43 88888.00 2008-01-22 06:49:22.401 022 17419.50 68.02 53927.29 88888.00 2008-01-22 06:49:22.901 022 17419.32 68.02 53927.22 88888.00 2008-01-22 06:49:23.401 022 17419.30 67.97 53927.29 88888.00 2008-01-22 06:49:23.901 022 17419.43 67.97 53927.34 88888.00 2008-01-22 06:49:24.401 022 17419.42 67.97 53927.25 88888.00 2008-01-22 06:49:24.901 022 17419.39 68.00 53927.32 88888.00 2008-01-22 06:49:25.401 022 17419.41 68.04 53927.33 88888.00 2008-01-22 06:49:25.901 022 17419.42 68.04 53927.38 88888.00 2008-01-22 06:49:26.401 022 17419.48 68.07 53927.42 88888.00 2008-01-22 06:49:26.901 022 17419.45 68.11 53927.31 88888.00 2008-01-22 06:49:27.401 022 17419.45 68.17 53927.36 88888.00 2008-01-22 06:49:27.901 022 17419.43 68.09 53927.36 88888.00 2008-01-22 06:49:28.401 022 17419.41 68.06 53927.26 88888.00 2008-01-22 06:49:28.901 022 17419.38 68.08 53927.29 88888.00 2008-01-22 06:49:29.401 022 17419.30 68.06 53927.33 88888.00 2008-01-22 06:49:29.901 022 17419.29 68.07 53927.34 88888.00 2008-01-22 06:49:30.401 022 17419.29 68.11 53927.36 88888.00 2008-01-22 06:49:30.901 022 17419.40 68.16 53927.33 88888.00 2008-01-22 06:49:31.401 022 17419.42 68.13 53927.34 88888.00 2008-01-22 06:49:31.901 022 17419.38 68.19 53927.28 88888.00 2008-01-22 06:49:32.401 022 17419.34 68.17 53927.31 88888.00 2008-01-22 06:49:32.901 022 17419.38 68.18 53927.29 88888.00 2008-01-22 06:49:33.401 022 17419.40 68.17 53927.17 88888.00 2008-01-22 06:49:33.901 022 17419.40 68.18 53927.20 88888.00 2008-01-22 06:49:34.401 022 17419.45 68.19 53927.18 88888.00 2008-01-22 06:49:34.901 022 17419.41 68.20 53927.22 88888.00 2008-01-22 06:49:35.401 022 17419.41 68.21 53927.25 88888.00 2008-01-22 06:49:35.901 022 17419.44 68.27 53927.37 88888.00 2008-01-22 06:49:36.401 022 17419.38 68.28 53927.39 88888.00 2008-01-22 06:49:36.901 022 17419.36 68.23 53927.33 88888.00 2008-01-22 06:49:37.401 022 17419.41 68.35 53927.26 88888.00 2008-01-22 06:49:37.901 022 17419.48 68.31 53927.23 88888.00 2008-01-22 06:49:38.401 022 17419.50 68.28 53927.17 88888.00 2008-01-22 06:49:38.901 022 17419.50 68.28 53927.14 88888.00 2008-01-22 06:49:39.401 022 17419.48 68.26 53927.23 88888.00 2008-01-22 06:49:39.901 022 17419.41 68.30 53927.27 88888.00 2008-01-22 06:49:40.401 022 17419.46 68.36 53927.26 88888.00 2008-01-22 06:49:40.901 022 17419.48 68.37 53927.24 88888.00 2008-01-22 06:49:41.401 022 17419.35 68.30 53927.21 88888.00 2008-01-22 06:49:41.901 022 17419.30 68.33 53927.28 88888.00 2008-01-22 06:49:42.401 022 17419.41 68.38 53927.31 88888.00 2008-01-22 06:49:42.901 022 17419.45 68.41 53927.33 88888.00 2008-01-22 06:49:43.401 022 17419.43 68.38 53927.25 88888.00 2008-01-22 06:49:43.901 022 17419.45 68.38 53927.22 88888.00 2008-01-22 06:49:44.401 022 17419.40 68.46 53927.16 88888.00 2008-01-22 06:49:44.901 022 17419.43 68.43 53927.26 88888.00 2008-01-22 06:49:45.401 022 17419.49 68.42 53927.26 88888.00 2008-01-22 06:49:45.901 022 17419.50 68.41 53927.29 88888.00 2008-01-22 06:49:46.401 022 17419.50 68.39 53927.28 88888.00 2008-01-22 06:49:46.901 022 17419.58 68.36 53927.26 88888.00 2008-01-22 06:49:47.401 022 17419.58 68.42 53927.24 88888.00 2008-01-22 06:49:47.901 022 17419.59 68.43 53927.22 88888.00 2008-01-22 06:49:48.401 022 17419.53 68.48 53927.24 88888.00 2008-01-22 06:49:48.901 022 17419.50 68.47 53927.32 88888.00 2008-01-22 06:49:49.401 022 17419.54 68.41 53927.27 88888.00 2008-01-22 06:49:49.901 022 17419.50 68.41 53927.24 88888.00 2008-01-22 06:49:50.401 022 17419.48 68.48 53927.18 88888.00 2008-01-22 06:49:50.901 022 17419.50 68.48 53927.21 88888.00 2008-01-22 06:49:51.401 022 17419.46 68.42 53927.21 88888.00 2008-01-22 06:49:51.901 022 17419.52 68.38 53927.21 88888.00 2008-01-22 06:49:52.401 022 17419.54 68.38 53927.26 88888.00 2008-01-22 06:49:52.901 022 17419.51 68.45 53927.27 88888.00 2008-01-22 06:49:53.401 022 17419.48 68.41 53927.35 88888.00 2008-01-22 06:49:53.901 022 17419.40 68.42 53927.38 88888.00 2008-01-22 06:49:54.401 022 17419.40 68.41 53927.34 88888.00 2008-01-22 06:49:54.901 022 17419.38 68.41 53927.32 88888.00 2008-01-22 06:49:55.401 022 17419.31 68.41 53927.18 88888.00 2008-01-22 06:49:55.901 022 17419.34 68.40 53927.21 88888.00 2008-01-22 06:49:56.401 022 17419.39 68.28 53927.27 88888.00 2008-01-22 06:49:56.901 022 17419.36 68.28 53927.22 88888.00 2008-01-22 06:49:57.401 022 17419.39 68.38 53927.25 88888.00 2008-01-22 06:49:57.901 022 17419.43 68.40 53927.27 88888.00 2008-01-22 06:49:58.401 022 17419.49 68.32 53927.34 88888.00 2008-01-22 06:49:58.901 022 17419.45 68.25 53927.31 88888.00 2008-01-22 06:49:59.401 022 17419.39 68.25 53927.34 88888.00 2008-01-22 06:49:59.901 022 17419.40 68.28 53927.33 88888.00 2008-01-22 06:50:00.401 022 17419.45 68.22 53927.21 88888.00 2008-01-22 06:50:00.901 022 17419.48 68.22 53927.17 88888.00 2008-01-22 06:50:01.401 022 17419.51 68.27 53927.22 88888.00 2008-01-22 06:50:01.901 022 17419.54 68.26 53927.25 88888.00 2008-01-22 06:50:02.401 022 17419.58 68.26 53927.27 88888.00 2008-01-22 06:50:02.901 022 17419.54 68.28 53927.35 88888.00 2008-01-22 06:50:03.401 022 17419.56 68.28 53927.26 88888.00 2008-01-22 06:50:03.901 022 17419.62 68.29 53927.28 88888.00 2008-01-22 06:50:04.401 022 17419.62 68.21 53927.34 88888.00 2008-01-22 06:50:04.901 022 17419.60 68.13 53927.22 88888.00 2008-01-22 06:50:05.401 022 17419.59 68.16 53927.18 88888.00 2008-01-22 06:50:05.901 022 17419.56 68.23 53927.22 88888.00 2008-01-22 06:50:06.401 022 17419.62 68.22 53927.35 88888.00 2008-01-22 06:50:06.901 022 17419.64 68.25 53927.38 88888.00 2008-01-22 06:50:07.401 022 17419.61 68.25 53927.29 88888.00 2008-01-22 06:50:07.901 022 17419.59 68.23 53927.20 88888.00 2008-01-22 06:50:08.401 022 17419.55 68.28 53927.25 88888.00 2008-01-22 06:50:08.901 022 17419.55 68.28 53927.25 88888.00 2008-01-22 06:50:09.401 022 17419.58 68.23 53927.15 88888.00 2008-01-22 06:50:09.901 022 17419.61 68.26 53927.23 88888.00 2008-01-22 06:50:10.401 022 17419.59 68.19 53927.33 88888.00 2008-01-22 06:50:10.901 022 17419.56 68.13 53927.31 88888.00 2008-01-22 06:50:11.401 022 17419.55 68.18 53927.32 88888.00 2008-01-22 06:50:11.901 022 17419.61 68.17 53927.36 88888.00 2008-01-22 06:50:12.401 022 17419.58 68.18 53927.36 88888.00 2008-01-22 06:50:12.901 022 17419.56 68.19 53927.29 88888.00 2008-01-22 06:50:13.401 022 17419.50 68.19 53927.25 88888.00 2008-01-22 06:50:13.901 022 17419.50 68.12 53927.32 88888.00 2008-01-22 06:50:14.401 022 17419.52 68.17 53927.45 88888.00 2008-01-22 06:50:14.901 022 17419.53 68.19 53927.39 88888.00 2008-01-22 06:50:15.401 022 17419.50 68.14 53927.36 88888.00 2008-01-22 06:50:15.901 022 17419.44 68.14 53927.43 88888.00 2008-01-22 06:50:16.401 022 17419.42 68.16 53927.34 88888.00 2008-01-22 06:50:16.901 022 17419.41 68.21 53927.31 88888.00 2008-01-22 06:50:17.401 022 17419.49 68.23 53927.48 88888.00 2008-01-22 06:50:17.901 022 17419.46 68.18 53927.45 88888.00 2008-01-22 06:50:18.401 022 17419.40 68.16 53927.34 88888.00 2008-01-22 06:50:18.901 022 17419.42 68.22 53927.31 88888.00 2008-01-22 06:50:19.401 022 17419.40 68.22 53927.31 88888.00 2008-01-22 06:50:19.901 022 17419.36 68.21 53927.32 88888.00 2008-01-22 06:50:20.401 022 17419.39 68.14 53927.29 88888.00 2008-01-22 06:50:20.901 022 17419.42 68.11 53927.32 88888.00 2008-01-22 06:50:21.401 022 17419.40 68.19 53927.36 88888.00 2008-01-22 06:50:21.901 022 17419.34 68.19 53927.36 88888.00 2008-01-22 06:50:22.401 022 17419.30 68.30 53927.42 88888.00 2008-01-22 06:50:22.901 022 17419.35 68.26 53927.51 88888.00 2008-01-22 06:50:23.401 022 17419.43 68.31 53927.46 88888.00 2008-01-22 06:50:23.901 022 17419.39 68.29 53927.39 88888.00 2008-01-22 06:50:24.401 022 17419.43 68.27 53927.44 88888.00 2008-01-22 06:50:24.901 022 17419.43 68.20 53927.37 88888.00 2008-01-22 06:50:25.401 022 17419.41 68.18 53927.34 88888.00 2008-01-22 06:50:25.901 022 17419.36 68.27 53927.34 88888.00 2008-01-22 06:50:26.401 022 17419.34 68.38 53927.39 88888.00 2008-01-22 06:50:26.901 022 17419.42 68.33 53927.34 88888.00 2008-01-22 06:50:27.401 022 17419.43 68.28 53927.27 88888.00 2008-01-22 06:50:27.901 022 17419.40 68.30 53927.22 88888.00 2008-01-22 06:50:28.401 022 17419.34 68.36 53927.17 88888.00 2008-01-22 06:50:28.901 022 17419.30 68.38 53927.21 88888.00 2008-01-22 06:50:29.401 022 17419.28 68.37 53927.38 88888.00 2008-01-22 06:50:29.901 022 17419.36 68.38 53927.40 88888.00 2008-01-22 06:50:30.401 022 17419.43 68.32 53927.40 88888.00 2008-01-22 06:50:30.901 022 17419.39 68.28 53927.42 88888.00 2008-01-22 06:50:31.401 022 17419.35 68.29 53927.45 88888.00 2008-01-22 06:50:31.901 022 17419.43 68.29 53927.46 88888.00 2008-01-22 06:50:32.401 022 17419.42 68.30 53927.44 88888.00 2008-01-22 06:50:32.901 022 17419.46 68.37 53927.32 88888.00 2008-01-22 06:50:33.401 022 17419.48 68.31 53927.31 88888.00 2008-01-22 06:50:33.901 022 17419.52 68.30 53927.35 88888.00 2008-01-22 06:50:34.401 022 17419.46 68.32 53927.42 88888.00 2008-01-22 06:50:34.901 022 17419.39 68.32 53927.31 88888.00 2008-01-22 06:50:35.401 022 17419.46 68.29 53927.34 88888.00 2008-01-22 06:50:35.901 022 17419.53 68.25 53927.39 88888.00 2008-01-22 06:50:36.401 022 17419.45 68.23 53927.38 88888.00 2008-01-22 06:50:36.901 022 17419.44 68.26 53927.40 88888.00 2008-01-22 06:50:37.401 022 17419.40 68.20 53927.47 88888.00 2008-01-22 06:50:37.901 022 17419.41 68.19 53927.46 88888.00 2008-01-22 06:50:38.401 022 17419.41 68.11 53927.42 88888.00 2008-01-22 06:50:38.901 022 17419.50 68.16 53927.39 88888.00 2008-01-22 06:50:39.401 022 17419.50 68.14 53927.35 88888.00 2008-01-22 06:50:39.901 022 17419.39 68.14 53927.33 88888.00 2008-01-22 06:50:40.401 022 17419.39 68.10 53927.31 88888.00 2008-01-22 06:50:40.901 022 17419.49 68.12 53927.37 88888.00 2008-01-22 06:50:41.401 022 17419.48 68.23 53927.42 88888.00 2008-01-22 06:50:41.901 022 17419.45 68.20 53927.43 88888.00 2008-01-22 06:50:42.401 022 17419.43 68.26 53927.44 88888.00 2008-01-22 06:50:42.901 022 17419.49 68.30 53927.34 88888.00 2008-01-22 06:50:43.401 022 17419.55 68.35 53927.26 88888.00 2008-01-22 06:50:43.901 022 17419.54 68.36 53927.25 88888.00 2008-01-22 06:50:44.401 022 17419.55 68.31 53927.33 88888.00 2008-01-22 06:50:44.901 022 17419.56 68.32 53927.22 88888.00 2008-01-22 06:50:45.401 022 17419.62 68.22 53927.23 88888.00 2008-01-22 06:50:45.901 022 17419.55 68.16 53927.27 88888.00 2008-01-22 06:50:46.401 022 17419.61 68.16 53927.29 88888.00 2008-01-22 06:50:46.901 022 17419.64 68.12 53927.35 88888.00 2008-01-22 06:50:47.401 022 17419.64 68.12 53927.31 88888.00 2008-01-22 06:50:47.901 022 17419.69 68.11 53927.34 88888.00 2008-01-22 06:50:48.401 022 17419.68 68.19 53927.29 88888.00 2008-01-22 06:50:48.901 022 17419.58 68.17 53927.31 88888.00 2008-01-22 06:50:49.401 022 17419.55 68.14 53927.25 88888.00 2008-01-22 06:50:49.901 022 17419.54 68.18 53927.25 88888.00 2008-01-22 06:50:50.401 022 17419.54 68.11 53927.31 88888.00 2008-01-22 06:50:50.901 022 17419.60 68.08 53927.25 88888.00 2008-01-22 06:50:51.401 022 17419.63 68.03 53927.20 88888.00 2008-01-22 06:50:51.901 022 17419.62 67.96 53927.25 88888.00 2008-01-22 06:50:52.401 022 17419.61 67.93 53927.22 88888.00 2008-01-22 06:50:52.901 022 17419.56 67.91 53927.22 88888.00 2008-01-22 06:50:53.401 022 17419.59 67.92 53927.31 88888.00 2008-01-22 06:50:53.901 022 17419.56 67.93 53927.42 88888.00 2008-01-22 06:50:54.401 022 17419.60 67.96 53927.47 88888.00 2008-01-22 06:50:54.901 022 17419.74 68.00 53927.48 88888.00 2008-01-22 06:50:55.401 022 17419.71 68.00 53927.37 88888.00 2008-01-22 06:50:55.901 022 17419.68 68.06 53927.24 88888.00 2008-01-22 06:50:56.401 022 17419.70 68.04 53927.31 88888.00 2008-01-22 06:50:56.901 022 17419.65 68.01 53927.39 88888.00 2008-01-22 06:50:57.401 022 17419.65 68.03 53927.38 88888.00 2008-01-22 06:50:57.901 022 17419.69 68.07 53927.29 88888.00 2008-01-22 06:50:58.401 022 17419.71 67.99 53927.28 88888.00 2008-01-22 06:50:58.901 022 17419.74 68.00 53927.40 88888.00 2008-01-22 06:50:59.401 022 17419.71 68.06 53927.48 88888.00 2008-01-22 06:50:59.901 022 17419.70 68.07 53927.55 88888.00 2008-01-22 06:51:00.401 022 17419.78 68.03 53927.44 88888.00 2008-01-22 06:51:00.901 022 17419.73 67.99 53927.33 88888.00 2008-01-22 06:51:01.401 022 17419.68 67.97 53927.14 88888.00 2008-01-22 06:51:01.901 022 17419.76 67.90 53927.29 88888.00 2008-01-22 06:51:02.401 022 17419.74 67.88 53927.33 88888.00 2008-01-22 06:51:02.901 022 17419.69 67.96 53927.37 88888.00 2008-01-22 06:51:03.401 022 17419.59 67.98 53927.35 88888.00 2008-01-22 06:51:03.901 022 17419.65 68.01 53927.33 88888.00 2008-01-22 06:51:04.401 022 17419.68 68.03 53927.25 88888.00 2008-01-22 06:51:04.901 022 17419.70 68.00 53927.16 88888.00 2008-01-22 06:51:05.401 022 17419.68 67.98 53927.28 88888.00 2008-01-22 06:51:05.901 022 17419.59 67.91 53927.42 88888.00 2008-01-22 06:51:06.401 022 17419.56 67.90 53927.48 88888.00 2008-01-22 06:51:06.901 022 17419.63 67.92 53927.40 88888.00 2008-01-22 06:51:07.401 022 17419.58 67.90 53927.36 88888.00 2008-01-22 06:51:07.901 022 17419.60 67.90 53927.40 88888.00 2008-01-22 06:51:08.401 022 17419.59 67.98 53927.45 88888.00 2008-01-22 06:51:08.901 022 17419.56 67.88 53927.39 88888.00 2008-01-22 06:51:09.401 022 17419.54 67.90 53927.39 88888.00 2008-01-22 06:51:09.901 022 17419.51 67.94 53927.47 88888.00 2008-01-22 06:51:10.401 022 17419.44 67.98 53927.39 88888.00 2008-01-22 06:51:10.901 022 17419.45 67.96 53927.37 88888.00 2008-01-22 06:51:11.401 022 17419.50 68.01 53927.33 88888.00 2008-01-22 06:51:11.901 022 17419.51 67.99 53927.29 88888.00 2008-01-22 06:51:12.401 022 17419.49 68.04 53927.16 88888.00 2008-01-22 06:51:12.901 022 17419.45 68.08 53927.22 88888.00 2008-01-22 06:51:13.401 022 17419.50 68.04 53927.29 88888.00 2008-01-22 06:51:13.901 022 17419.51 68.12 53927.27 88888.00 2008-01-22 06:51:14.401 022 17419.56 68.10 53927.31 88888.00 2008-01-22 06:51:14.901 022 17419.60 68.10 53927.26 88888.00 2008-01-22 06:51:15.401 022 17419.50 68.07 53927.36 88888.00 2008-01-22 06:51:15.901 022 17419.41 68.01 53927.36 88888.00 2008-01-22 06:51:16.401 022 17419.38 67.96 53927.27 88888.00 2008-01-22 06:51:16.901 022 17419.36 67.97 53927.38 88888.00 2008-01-22 06:51:17.401 022 17419.38 68.00 53927.45 88888.00 2008-01-22 06:51:17.901 022 17419.35 68.03 53927.39 88888.00 2008-01-22 06:51:18.401 022 17419.39 68.00 53927.38 88888.00 2008-01-22 06:51:18.901 022 17419.44 68.08 53927.39 88888.00 2008-01-22 06:51:19.401 022 17419.45 68.03 53927.43 88888.00 2008-01-22 06:51:19.901 022 17419.39 68.06 53927.46 88888.00 2008-01-22 06:51:20.401 022 17419.44 68.07 53927.38 88888.00 2008-01-22 06:51:20.901 022 17419.45 68.01 53927.26 88888.00 2008-01-22 06:51:21.401 022 17419.40 68.04 53927.31 88888.00 2008-01-22 06:51:21.901 022 17419.38 68.12 53927.34 88888.00 2008-01-22 06:51:22.401 022 17419.44 68.12 53927.40 88888.00 2008-01-22 06:51:22.901 022 17419.41 68.14 53927.40 88888.00 2008-01-22 06:51:23.401 022 17419.43 68.12 53927.42 88888.00 2008-01-22 06:51:23.901 022 17419.49 68.06 53927.39 88888.00 2008-01-22 06:51:24.401 022 17419.49 68.01 53927.40 88888.00 2008-01-22 06:51:24.901 022 17419.50 68.04 53927.39 88888.00 2008-01-22 06:51:25.401 022 17419.43 68.10 53927.43 88888.00 2008-01-22 06:51:25.901 022 17419.39 68.09 53927.43 88888.00 2008-01-22 06:51:26.401 022 17419.45 68.06 53927.44 88888.00 2008-01-22 06:51:26.901 022 17419.45 68.11 53927.40 88888.00 2008-01-22 06:51:27.401 022 17419.40 68.11 53927.42 88888.00 2008-01-22 06:51:27.901 022 17419.39 68.06 53927.36 88888.00 2008-01-22 06:51:28.401 022 17419.45 68.02 53927.47 88888.00 2008-01-22 06:51:28.901 022 17419.41 68.01 53927.39 88888.00 2008-01-22 06:51:29.401 022 17419.34 68.02 53927.33 88888.00 2008-01-22 06:51:29.901 022 17419.25 67.94 53927.42 88888.00 2008-01-22 06:51:30.401 022 17419.25 68.00 53927.44 88888.00 2008-01-22 06:51:30.901 022 17419.41 68.06 53927.45 88888.00 2008-01-22 06:51:31.401 022 17419.36 68.07 53927.45 88888.00 2008-01-22 06:51:31.901 022 17419.38 68.03 53927.38 88888.00 2008-01-22 06:51:32.401 022 17419.34 68.03 53927.27 88888.00 2008-01-22 06:51:32.901 022 17419.30 68.02 53927.25 88888.00 2008-01-22 06:51:33.401 022 17419.30 68.06 53927.28 88888.00 2008-01-22 06:51:33.901 022 17419.43 68.09 53927.29 88888.00 2008-01-22 06:51:34.401 022 17419.48 68.16 53927.23 88888.00 2008-01-22 06:51:34.901 022 17419.42 68.19 53927.24 88888.00 2008-01-22 06:51:35.401 022 17419.38 68.14 53927.22 88888.00 2008-01-22 06:51:35.901 022 17419.38 68.13 53927.21 88888.00 2008-01-22 06:51:36.401 022 17419.41 68.09 53927.25 88888.00 2008-01-22 06:51:36.901 022 17419.43 68.02 53927.24 88888.00 2008-01-22 06:51:37.401 022 17419.42 68.09 53927.31 88888.00 2008-01-22 06:51:37.901 022 17419.42 68.12 53927.32 88888.00 2008-01-22 06:51:38.401 022 17419.46 68.09 53927.34 88888.00 2008-01-22 06:51:38.901 022 17419.41 68.12 53927.37 88888.00 2008-01-22 06:51:39.401 022 17419.38 68.18 53927.38 88888.00 2008-01-22 06:51:39.901 022 17419.34 68.17 53927.44 88888.00 2008-01-22 06:51:40.401 022 17419.34 68.12 53927.35 88888.00 2008-01-22 06:51:40.901 022 17419.35 68.13 53927.28 88888.00 2008-01-22 06:51:41.401 022 17419.39 68.17 53927.26 88888.00 2008-01-22 06:51:41.901 022 17419.41 68.10 53927.21 88888.00 2008-01-22 06:51:42.401 022 17419.30 68.08 53927.27 88888.00 2008-01-22 06:51:42.901 022 17419.22 68.12 53927.22 88888.00 2008-01-22 06:51:43.401 022 17419.34 68.17 53927.23 88888.00 2008-01-22 06:51:43.901 022 17419.41 68.17 53927.33 88888.00 2008-01-22 06:51:44.401 022 17419.41 68.16 53927.33 88888.00 2008-01-22 06:51:44.901 022 17419.28 68.16 53927.26 88888.00 2008-01-22 06:51:45.401 022 17419.30 68.11 53927.35 88888.00 2008-01-22 06:51:45.901 022 17419.24 68.18 53927.28 88888.00 2008-01-22 06:51:46.401 022 17419.18 68.28 53927.27 88888.00 2008-01-22 06:51:46.901 022 17419.21 68.31 53927.32 88888.00 2008-01-22 06:51:47.401 022 17419.31 68.22 53927.36 88888.00 2008-01-22 06:51:47.901 022 17419.34 68.22 53927.37 88888.00 2008-01-22 06:51:48.401 022 17419.34 68.29 53927.37 88888.00 2008-01-22 06:51:48.901 022 17419.34 68.29 53927.32 88888.00 2008-01-22 06:51:49.401 022 17419.38 68.28 53927.25 88888.00 2008-01-22 06:51:49.901 022 17419.42 68.29 53927.29 88888.00 2008-01-22 06:51:50.401 022 17419.38 68.32 53927.33 88888.00 2008-01-22 06:51:50.901 022 17419.38 68.32 53927.33 88888.00 2008-01-22 06:51:51.401 022 17419.39 68.29 53927.31 88888.00 2008-01-22 06:51:51.901 022 17419.42 68.32 53927.24 88888.00 2008-01-22 06:51:52.401 022 17419.44 68.35 53927.29 88888.00 2008-01-22 06:51:52.901 022 17419.48 68.35 53927.34 88888.00 2008-01-22 06:51:53.401 022 17419.40 68.30 53927.31 88888.00 2008-01-22 06:51:53.901 022 17419.39 68.29 53927.25 88888.00 2008-01-22 06:51:54.401 022 17419.36 68.31 53927.20 88888.00 2008-01-22 06:51:54.901 022 17419.40 68.31 53927.24 88888.00 2008-01-22 06:51:55.401 022 17419.34 68.31 53927.28 88888.00 2008-01-22 06:51:55.901 022 17419.32 68.33 53927.27 88888.00 2008-01-22 06:51:56.401 022 17419.29 68.37 53927.22 88888.00 2008-01-22 06:51:56.901 022 17419.21 68.38 53927.28 88888.00 2008-01-22 06:51:57.401 022 17419.24 68.31 53927.27 88888.00 2008-01-22 06:51:57.901 022 17419.30 68.32 53927.20 88888.00 2008-01-22 06:51:58.401 022 17419.29 68.31 53927.20 88888.00 2008-01-22 06:51:58.901 022 17419.33 68.27 53927.21 88888.00 2008-01-22 06:51:59.401 022 17419.33 68.35 53927.18 88888.00 2008-01-22 06:51:59.901 022 17419.32 68.39 53927.27 88888.00 2008-01-22 06:52:00.401 022 17419.36 68.36 53927.20 88888.00 2008-01-22 06:52:00.901 022 17419.28 68.29 53927.23 88888.00 2008-01-22 06:52:01.401 022 17419.31 68.28 53927.28 88888.00 2008-01-22 06:52:01.901 022 17419.33 68.29 53927.28 88888.00 2008-01-22 06:52:02.401 022 17419.32 68.29 53927.35 88888.00 2008-01-22 06:52:02.901 022 17419.25 68.25 53927.27 88888.00 2008-01-22 06:52:03.401 022 17419.15 68.29 53927.15 88888.00 2008-01-22 06:52:03.901 022 17419.14 68.28 53927.21 88888.00 2008-01-22 06:52:04.401 022 17419.12 68.27 53927.17 88888.00 2008-01-22 06:52:04.908 022 17419.11 68.27 53927.14 88888.00 2008-01-22 06:52:05.408 022 17419.05 68.29 53927.24 88888.00 2008-01-22 06:52:05.908 022 17419.18 68.29 53927.22 88888.00 2008-01-22 06:52:06.408 022 17419.22 68.33 53927.21 88888.00 2008-01-22 06:52:06.908 022 17419.10 68.33 53927.20 88888.00 2008-01-22 06:52:07.408 022 17419.20 68.37 53927.22 88888.00 2008-01-22 06:52:07.908 022 17419.18 68.41 53927.31 88888.00 2008-01-22 06:52:08.408 022 17419.13 68.38 53927.26 88888.00 2008-01-22 06:52:08.908 022 17419.13 68.35 53927.27 88888.00 2008-01-22 06:52:09.408 022 17419.11 68.31 53927.31 88888.00 2008-01-22 06:52:09.908 022 17419.14 68.33 53927.26 88888.00 2008-01-22 06:52:10.408 022 17419.19 68.35 53927.25 88888.00 2008-01-22 06:52:10.908 022 17419.15 68.37 53927.24 88888.00 2008-01-22 06:52:11.408 022 17419.12 68.40 53927.25 88888.00 2008-01-22 06:52:11.908 022 17419.12 68.32 53927.16 88888.00 2008-01-22 06:52:12.408 022 17419.14 68.35 53927.28 88888.00 2008-01-22 06:52:12.908 022 17419.09 68.36 53927.24 88888.00 2008-01-22 06:52:13.408 022 17419.08 68.32 53927.17 88888.00 2008-01-22 06:52:13.908 022 17419.12 68.32 53927.18 88888.00 2008-01-22 06:52:14.408 022 17419.14 68.36 53927.25 88888.00 2008-01-22 06:52:14.908 022 17419.15 68.39 53927.24 88888.00 2008-01-22 06:52:15.408 022 17419.22 68.46 53927.25 88888.00 2008-01-22 06:52:15.908 022 17419.24 68.41 53927.36 88888.00 2008-01-22 06:52:16.408 022 17419.17 68.38 53927.42 88888.00 2008-01-22 06:52:16.908 022 17419.20 68.40 53927.49 88888.00 2008-01-22 06:52:17.408 022 17419.27 68.41 53927.31 88888.00 2008-01-22 06:52:17.908 022 17419.22 68.42 53927.22 88888.00 2008-01-22 06:52:18.408 022 17419.12 68.41 53927.28 88888.00 2008-01-22 06:52:18.908 022 17419.13 68.37 53927.33 88888.00 2008-01-22 06:52:19.408 022 17419.17 68.36 53927.39 88888.00 2008-01-22 06:52:19.908 022 17419.14 68.35 53927.32 88888.00 2008-01-22 06:52:20.408 022 17419.20 68.33 53927.25 88888.00 2008-01-22 06:52:20.908 022 17419.15 68.39 53927.32 88888.00 2008-01-22 06:52:21.408 022 17419.24 68.37 53927.40 88888.00 2008-01-22 06:52:21.908 022 17419.29 68.41 53927.39 88888.00 2008-01-22 06:52:22.408 022 17419.32 68.43 53927.40 88888.00 2008-01-22 06:52:22.908 022 17419.32 68.42 53927.34 88888.00 2008-01-22 06:52:23.408 022 17419.30 68.39 53927.49 88888.00 2008-01-22 06:52:23.908 022 17419.28 68.35 53927.54 88888.00 2008-01-22 06:52:24.408 022 17419.22 68.32 53927.51 88888.00 2008-01-22 06:52:24.908 022 17419.21 68.27 53927.43 88888.00 2008-01-22 06:52:25.408 022 17419.22 68.35 53927.39 88888.00 2008-01-22 06:52:25.908 022 17419.21 68.32 53927.32 88888.00 2008-01-22 06:52:26.408 022 17419.17 68.25 53927.26 88888.00 2008-01-22 06:52:26.908 022 17419.14 68.28 53927.21 88888.00 2008-01-22 06:52:27.408 022 17419.11 68.29 53927.35 88888.00 2008-01-22 06:52:27.908 022 17419.08 68.32 53927.35 88888.00 2008-01-22 06:52:28.408 022 17419.08 68.32 53927.33 88888.00 2008-01-22 06:52:28.908 022 17419.11 68.32 53927.24 88888.00 2008-01-22 06:52:29.408 022 17419.13 68.30 53927.34 88888.00 2008-01-22 06:52:29.908 022 17419.17 68.19 53927.40 88888.00 2008-01-22 06:52:30.408 022 17419.13 68.18 53927.37 88888.00 2008-01-22 06:52:30.908 022 17419.05 68.22 53927.34 88888.00 2008-01-22 06:52:31.408 022 17419.08 68.29 53927.35 88888.00 2008-01-22 06:52:31.908 022 17419.03 68.30 53927.32 88888.00 2008-01-22 06:52:32.408 022 17419.02 68.26 53927.25 88888.00 2008-01-22 06:52:32.908 022 17419.05 68.30 53927.24 88888.00 2008-01-22 06:52:33.408 022 17419.04 68.29 53927.22 88888.00 2008-01-22 06:52:33.908 022 17419.05 68.23 53927.29 88888.00 2008-01-22 06:52:34.408 022 17419.07 68.27 53927.25 88888.00 2008-01-22 06:52:34.908 022 17419.12 68.30 53927.29 88888.00 2008-01-22 06:52:35.408 022 17419.10 68.29 53927.34 88888.00 2008-01-22 06:52:35.908 022 17419.08 68.30 53927.23 88888.00 2008-01-22 06:52:36.408 022 17419.01 68.36 53927.26 88888.00 2008-01-22 06:52:36.908 022 17419.01 68.37 53927.25 88888.00 2008-01-22 06:52:37.408 022 17419.04 68.37 53927.24 88888.00 2008-01-22 06:52:37.908 022 17419.09 68.38 53927.34 88888.00 2008-01-22 06:52:38.408 022 17419.07 68.41 53927.39 88888.00 2008-01-22 06:52:38.908 022 17419.02 68.42 53927.27 88888.00 2008-01-22 06:52:39.408 022 17419.04 68.47 53927.23 88888.00 2008-01-22 06:52:39.908 022 17419.01 68.47 53927.16 88888.00 2008-01-22 06:52:40.408 022 17418.99 68.51 53927.20 88888.00 2008-01-22 06:52:40.908 022 17418.98 68.42 53927.38 88888.00 2008-01-22 06:52:41.408 022 17419.07 68.40 53927.40 88888.00 2008-01-22 06:52:41.908 022 17419.05 68.41 53927.40 88888.00 2008-01-22 06:52:42.408 022 17419.00 68.45 53927.35 88888.00 2008-01-22 06:52:42.908 022 17419.12 68.48 53927.28 88888.00 2008-01-22 06:52:43.408 022 17419.14 68.47 53927.33 88888.00 2008-01-22 06:52:43.908 022 17419.01 68.47 53927.24 88888.00 2008-01-22 06:52:44.408 022 17419.00 68.36 53927.25 88888.00 2008-01-22 06:52:44.908 022 17419.09 68.41 53927.42 88888.00 2008-01-22 06:52:45.408 022 17418.99 68.36 53927.37 88888.00 2008-01-22 06:52:45.908 022 17418.97 68.38 53927.26 88888.00 2008-01-22 06:52:46.408 022 17418.98 68.38 53927.25 88888.00 2008-01-22 06:52:46.908 022 17419.01 68.40 53927.20 88888.00 2008-01-22 06:52:47.408 022 17418.98 68.48 53927.22 88888.00 2008-01-22 06:52:47.908 022 17418.98 68.46 53927.27 88888.00 2008-01-22 06:52:48.408 022 17418.97 68.48 53927.13 88888.00 2008-01-22 06:52:48.908 022 17418.90 68.53 53927.13 88888.00 2008-01-22 06:52:49.408 022 17418.88 68.59 53927.21 88888.00 2008-01-22 06:52:49.908 022 17418.91 68.51 53927.28 88888.00 2008-01-22 06:52:50.408 022 17418.91 68.48 53927.34 88888.00 2008-01-22 06:52:50.908 022 17418.97 68.56 53927.26 88888.00 2008-01-22 06:52:51.408 022 17418.94 68.53 53927.11 88888.00 2008-01-22 06:52:51.908 022 17418.97 68.55 53927.20 88888.00 2008-01-22 06:52:52.408 022 17418.97 68.62 53927.13 88888.00 2008-01-22 06:52:52.908 022 17418.99 68.67 53927.08 88888.00 2008-01-22 06:52:53.408 022 17419.02 68.67 53927.15 88888.00 2008-01-22 06:52:53.908 022 17418.97 68.66 53927.25 88888.00 2008-01-22 06:52:54.408 022 17418.93 68.70 53927.24 88888.00 2008-01-22 06:52:54.908 022 17418.92 68.71 53927.21 88888.00 2008-01-22 06:52:55.408 022 17418.90 68.61 53927.27 88888.00 2008-01-22 06:52:55.908 022 17418.93 68.52 53927.33 88888.00 2008-01-22 06:52:56.408 022 17418.90 68.59 53927.24 88888.00 2008-01-22 06:52:56.908 022 17418.90 68.64 53927.15 88888.00 2008-01-22 06:52:57.408 022 17418.97 68.62 53927.15 88888.00 2008-01-22 06:52:57.908 022 17418.94 68.69 53927.15 88888.00 2008-01-22 06:52:58.408 022 17418.88 68.76 53927.16 88888.00 2008-01-22 06:52:58.908 022 17418.79 68.68 53927.28 88888.00 2008-01-22 06:52:59.408 022 17418.82 68.68 53927.33 88888.00 2008-01-22 06:52:59.908 022 17418.88 68.70 53927.27 88888.00 2008-01-22 06:53:00.408 022 17418.77 68.74 53927.23 88888.00 2008-01-22 06:53:00.908 022 17418.88 68.74 53927.22 88888.00 2008-01-22 06:53:01.408 022 17419.01 68.71 53927.22 88888.00 2008-01-22 06:53:01.908 022 17418.92 68.71 53927.21 88888.00 2008-01-22 06:53:02.408 022 17418.91 68.70 53927.18 88888.00 2008-01-22 06:53:02.908 022 17418.95 68.68 53927.25 88888.00 2008-01-22 06:53:03.408 022 17419.00 68.65 53927.26 88888.00 2008-01-22 06:53:03.908 022 17418.92 68.62 53927.22 88888.00 2008-01-22 06:53:04.408 022 17418.82 68.59 53927.24 88888.00 2008-01-22 06:53:04.908 022 17418.87 68.64 53927.20 88888.00 2008-01-22 06:53:05.408 022 17418.90 68.68 53927.18 88888.00 2008-01-22 06:53:05.908 022 17418.90 68.67 53927.12 88888.00 2008-01-22 06:53:06.408 022 17418.88 68.67 53927.24 88888.00 2008-01-22 06:53:06.908 022 17418.84 68.69 53927.28 88888.00 2008-01-22 06:53:07.408 022 17418.93 68.70 53927.17 88888.00 2008-01-22 06:53:07.908 022 17418.97 68.62 53927.21 88888.00 2008-01-22 06:53:08.408 022 17418.89 68.58 53927.29 88888.00 2008-01-22 06:53:08.908 022 17418.84 68.52 53927.35 88888.00 2008-01-22 06:53:09.408 022 17418.88 68.52 53927.34 88888.00 2008-01-22 06:53:09.908 022 17418.89 68.52 53927.45 88888.00 2008-01-22 06:53:10.408 022 17418.92 68.58 53927.44 88888.00 2008-01-22 06:53:10.908 022 17418.88 68.64 53927.35 88888.00 2008-01-22 06:53:11.408 022 17418.94 68.69 53927.38 88888.00 2008-01-22 06:53:11.908 022 17419.01 68.70 53927.37 88888.00 2008-01-22 06:53:12.408 022 17419.02 68.71 53927.43 88888.00 2008-01-22 06:53:12.908 022 17419.07 68.68 53927.33 88888.00 2008-01-22 06:53:13.408 022 17419.02 68.60 53927.39 88888.00 2008-01-22 06:53:13.908 022 17418.95 68.61 53927.24 88888.00 2008-01-22 06:53:14.408 022 17418.89 68.62 53927.21 88888.00 2008-01-22 06:53:14.908 022 17418.92 68.62 53927.29 88888.00 2008-01-22 06:53:15.408 022 17418.98 68.61 53927.38 88888.00 2008-01-22 06:53:15.908 022 17419.03 68.64 53927.43 88888.00 2008-01-22 06:53:16.408 022 17419.05 68.67 53927.44 88888.00 2008-01-22 06:53:16.908 022 17419.03 68.67 53927.36 88888.00 2008-01-22 06:53:17.408 022 17419.03 68.66 53927.42 88888.00 2008-01-22 06:53:17.908 022 17419.05 68.66 53927.38 88888.00 2008-01-22 06:53:18.408 022 17419.04 68.65 53927.44 88888.00 2008-01-22 06:53:18.908 022 17419.09 68.58 53927.37 88888.00 2008-01-22 06:53:19.408 022 17419.07 68.50 53927.33 88888.00 2008-01-22 06:53:19.908 022 17419.02 68.56 53927.37 88888.00 2008-01-22 06:53:20.408 022 17419.02 68.52 53927.28 88888.00 2008-01-22 06:53:20.908 022 17419.04 68.51 53927.23 88888.00 2008-01-22 06:53:21.408 022 17419.00 68.53 53927.32 88888.00 2008-01-22 06:53:21.908 022 17419.02 68.59 53927.26 88888.00 2008-01-22 06:53:22.408 022 17419.05 68.52 53927.31 88888.00 2008-01-22 06:53:22.908 022 17419.01 68.41 53927.37 88888.00 2008-01-22 06:53:23.408 022 17418.95 68.39 53927.28 88888.00 2008-01-22 06:53:23.908 022 17419.01 68.38 53927.26 88888.00 2008-01-22 06:53:24.408 022 17419.05 68.38 53927.37 88888.00 2008-01-22 06:53:24.907 022 17418.97 68.30 53927.38 88888.00 2008-01-22 06:53:25.407 022 17418.99 68.37 53927.36 88888.00 2008-01-22 06:53:25.907 022 17419.02 68.38 53927.35 88888.00 2008-01-22 06:53:26.407 022 17418.93 68.38 53927.43 88888.00 2008-01-22 06:53:26.907 022 17418.81 68.40 53927.40 88888.00 2008-01-22 06:53:27.407 022 17418.82 68.40 53927.40 88888.00 2008-01-22 06:53:27.907 022 17418.92 68.40 53927.29 88888.00 2008-01-22 06:53:28.407 022 17418.94 68.37 53927.39 88888.00 2008-01-22 06:53:28.907 022 17418.92 68.33 53927.36 88888.00 2008-01-22 06:53:29.407 022 17418.99 68.33 53927.27 88888.00 2008-01-22 06:53:29.908 022 17418.93 68.38 53927.20 88888.00 2008-01-22 06:53:30.408 022 17418.93 68.32 53927.21 88888.00 2008-01-22 06:53:30.908 022 17418.88 68.30 53927.27 88888.00 2008-01-22 06:53:31.408 022 17418.88 68.29 53927.25 88888.00 2008-01-22 06:53:31.908 022 17418.91 68.41 53927.25 88888.00 2008-01-22 06:53:32.408 022 17418.88 68.36 53927.29 88888.00 2008-01-22 06:53:32.908 022 17418.93 68.36 53927.29 88888.00 2008-01-22 06:53:33.408 022 17418.92 68.36 53927.18 88888.00 2008-01-22 06:53:33.908 022 17418.91 68.32 53927.34 88888.00 2008-01-22 06:53:34.408 022 17418.90 68.30 53927.47 88888.00 2008-01-22 06:53:34.908 022 17418.88 68.27 53927.56 88888.00 2008-01-22 06:53:35.408 022 17418.90 68.30 53927.43 88888.00 2008-01-22 06:53:35.908 022 17418.93 68.31 53927.43 88888.00 2008-01-22 06:53:36.408 022 17418.98 68.41 53927.38 88888.00 2008-01-22 06:53:36.908 022 17418.99 68.46 53927.35 88888.00 2008-01-22 06:53:37.408 022 17418.93 68.40 53927.31 88888.00 2008-01-22 06:53:37.908 022 17418.93 68.43 53927.34 88888.00 2008-01-22 06:53:38.408 022 17418.97 68.41 53927.37 88888.00 2008-01-22 06:53:38.908 022 17418.91 68.36 53927.38 88888.00 2008-01-22 06:53:39.408 022 17418.93 68.33 53927.37 88888.00 2008-01-22 06:53:39.908 022 17418.97 68.33 53927.25 88888.00 2008-01-22 06:53:40.408 022 17418.98 68.39 53927.38 88888.00 2008-01-22 06:53:40.908 022 17418.93 68.33 53927.36 88888.00 2008-01-22 06:53:41.408 022 17418.95 68.37 53927.31 88888.00 2008-01-22 06:53:41.908 022 17418.94 68.33 53927.38 88888.00 2008-01-22 06:53:42.408 022 17418.90 68.30 53927.34 88888.00 2008-01-22 06:53:42.908 022 17418.82 68.41 53927.38 88888.00 2008-01-22 06:53:43.408 022 17418.83 68.32 53927.26 88888.00 2008-01-22 06:53:43.908 022 17418.92 68.27 53927.25 88888.00 2008-01-22 06:53:44.408 022 17418.98 68.25 53927.20 88888.00 2008-01-22 06:53:44.908 022 17418.90 68.22 53927.15 88888.00 2008-01-22 06:53:45.408 022 17418.88 68.27 53927.15 88888.00 2008-01-22 06:53:45.908 022 17418.90 68.29 53927.16 88888.00 2008-01-22 06:53:46.408 022 17418.92 68.33 53927.17 88888.00 2008-01-22 06:53:46.908 022 17418.94 68.32 53927.13 88888.00 2008-01-22 06:53:47.408 022 17418.97 68.32 53927.24 88888.00 2008-01-22 06:53:47.908 022 17419.01 68.32 53927.24 88888.00 2008-01-22 06:53:48.408 022 17418.94 68.37 53927.21 88888.00 2008-01-22 06:53:48.908 022 17419.07 68.40 53927.23 88888.00 2008-01-22 06:53:49.408 022 17419.14 68.42 53927.25 88888.00 2008-01-22 06:53:49.908 022 17419.11 68.41 53927.26 88888.00 2008-01-22 06:53:50.408 022 17419.05 68.41 53927.32 88888.00 2008-01-22 06:53:50.908 022 17419.10 68.45 53927.32 88888.00 2008-01-22 06:53:51.408 022 17419.08 68.42 53927.20 88888.00 2008-01-22 06:53:51.908 022 17419.02 68.37 53927.21 88888.00 2008-01-22 06:53:52.408 022 17419.00 68.45 53927.18 88888.00 2008-01-22 06:53:52.908 022 17419.03 68.53 53927.12 88888.00 2008-01-22 06:53:53.408 022 17419.02 68.52 53927.16 88888.00 2008-01-22 06:53:53.908 022 17419.00 68.52 53927.16 88888.00 2008-01-22 06:53:54.408 022 17419.07 68.58 53927.15 88888.00 2008-01-22 06:53:54.908 022 17419.10 68.56 53927.02 88888.00 2008-01-22 06:53:55.408 022 17419.08 68.57 53926.98 88888.00 2008-01-22 06:53:55.908 022 17419.09 68.52 53927.11 88888.00 2008-01-22 06:53:56.408 022 17419.12 68.50 53927.14 88888.00 2008-01-22 06:53:56.908 022 17419.10 68.50 53927.08 88888.00 2008-01-22 06:53:57.408 022 17419.01 68.53 53927.16 88888.00 2008-01-22 06:53:57.908 022 17419.11 68.59 53927.23 88888.00 2008-01-22 06:53:58.408 022 17419.13 68.66 53927.20 88888.00 2008-01-22 06:53:58.908 022 17419.08 68.59 53927.20 88888.00 2008-01-22 06:53:59.408 022 17419.04 68.62 53927.25 88888.00 2008-01-22 06:53:59.908 022 17419.09 68.60 53927.20 88888.00 2008-01-22 06:54:00.408 022 17419.04 68.59 53927.17 88888.00 2008-01-22 06:54:00.908 022 17419.04 68.55 53927.22 88888.00 2008-01-22 06:54:01.408 022 17419.14 68.53 53927.23 88888.00 2008-01-22 06:54:01.908 022 17419.09 68.52 53927.21 88888.00 2008-01-22 06:54:02.408 022 17419.04 68.59 53927.13 88888.00 2008-01-22 06:54:02.908 022 17419.03 68.55 53927.05 88888.00 2008-01-22 06:54:03.408 022 17419.05 68.55 53927.15 88888.00 2008-01-22 06:54:03.908 022 17419.01 68.51 53927.20 88888.00 2008-01-22 06:54:04.408 022 17419.02 68.51 53927.22 88888.00 2008-01-22 06:54:04.908 022 17419.05 68.52 53927.13 88888.00 2008-01-22 06:54:05.408 022 17419.15 68.58 53927.13 88888.00 2008-01-22 06:54:05.908 022 17419.13 68.53 53927.20 88888.00 2008-01-22 06:54:06.408 022 17419.10 68.60 53927.24 88888.00 2008-01-22 06:54:06.908 022 17419.11 68.57 53927.20 88888.00 2008-01-22 06:54:07.408 022 17419.05 68.51 53927.20 88888.00 2008-01-22 06:54:07.908 022 17419.14 68.55 53927.17 88888.00 2008-01-22 06:54:08.408 022 17419.19 68.50 53927.09 88888.00 2008-01-22 06:54:08.908 022 17419.20 68.52 53927.11 88888.00 2008-01-22 06:54:09.408 022 17419.21 68.52 53927.13 88888.00 2008-01-22 06:54:09.908 022 17419.17 68.55 53927.21 88888.00 2008-01-22 06:54:10.408 022 17419.24 68.51 53927.26 88888.00 2008-01-22 06:54:10.908 022 17419.23 68.64 53927.08 88888.00 2008-01-22 06:54:11.408 022 17419.21 68.62 53927.00 88888.00 2008-01-22 06:54:11.908 022 17419.11 68.56 53927.06 88888.00 2008-01-22 06:54:12.408 022 17419.12 68.57 53927.12 88888.00 2008-01-22 06:54:12.908 022 17419.25 68.45 53927.08 88888.00 2008-01-22 06:54:13.408 022 17419.31 68.41 53927.08 88888.00 2008-01-22 06:54:13.908 022 17419.22 68.45 53927.08 88888.00 2008-01-22 06:54:14.408 022 17419.20 68.56 53927.03 88888.00 2008-01-22 06:54:14.908 022 17419.18 68.51 53926.95 88888.00 2008-01-22 06:54:15.408 022 17419.15 68.48 53927.06 88888.00 2008-01-22 06:54:15.908 022 17419.14 68.39 53927.02 88888.00 2008-01-22 06:54:16.408 022 17419.28 68.35 53926.95 88888.00 2008-01-22 06:54:16.908 022 17419.19 68.33 53927.08 88888.00 2008-01-22 06:54:17.408 022 17419.07 68.33 53927.21 88888.00 2008-01-22 06:54:17.908 022 17419.05 68.32 53927.12 88888.00 2008-01-22 06:54:18.408 022 17419.04 68.31 53927.09 88888.00 2008-01-22 06:54:18.908 022 17419.08 68.30 53927.11 88888.00 2008-01-22 06:54:19.408 022 17419.09 68.32 53927.17 88888.00 2008-01-22 06:54:19.908 022 17419.03 68.32 53927.22 88888.00 2008-01-22 06:54:20.408 022 17419.05 68.37 53927.22 88888.00 2008-01-22 06:54:20.908 022 17419.07 68.36 53927.33 88888.00 2008-01-22 06:54:21.408 022 17419.08 68.37 53927.36 88888.00 2008-01-22 06:54:21.908 022 17419.04 68.43 53927.25 88888.00 2008-01-22 06:54:22.408 022 17418.97 68.51 53927.23 88888.00 2008-01-22 06:54:22.908 022 17419.00 68.41 53927.21 88888.00 2008-01-22 06:54:23.408 022 17419.05 68.38 53927.24 88888.00 2008-01-22 06:54:23.908 022 17419.03 68.39 53927.25 88888.00 2008-01-22 06:54:24.408 022 17419.09 68.36 53927.15 88888.00 2008-01-22 06:54:24.908 022 17419.02 68.33 53927.15 88888.00 2008-01-22 06:54:25.408 022 17418.92 68.31 53927.12 88888.00 2008-01-22 06:54:25.908 022 17419.04 68.36 53927.21 88888.00 2008-01-22 06:54:26.408 022 17419.03 68.31 53927.03 88888.00 2008-01-22 06:54:26.908 022 17419.00 68.32 53927.10 88888.00 2008-01-22 06:54:27.408 022 17418.99 68.39 53927.13 88888.00 2008-01-22 06:54:27.908 022 17418.94 68.37 53927.16 88888.00 2008-01-22 06:54:28.408 022 17419.01 68.41 53927.21 88888.00 2008-01-22 06:54:28.908 022 17419.04 68.41 53927.25 88888.00 2008-01-22 06:54:29.408 022 17419.04 68.45 53927.23 88888.00 2008-01-22 06:54:29.908 022 17419.03 68.45 53927.18 88888.00 2008-01-22 06:54:30.408 022 17419.08 68.45 53927.23 88888.00 2008-01-22 06:54:30.908 022 17419.13 68.43 53927.24 88888.00 2008-01-22 06:54:31.408 022 17419.12 68.32 53927.27 88888.00 2008-01-22 06:54:31.908 022 17419.05 68.29 53927.25 88888.00 2008-01-22 06:54:32.408 022 17419.13 68.30 53927.31 88888.00 2008-01-22 06:54:32.908 022 17418.97 68.35 53927.20 88888.00 2008-01-22 06:54:33.408 022 17418.97 68.41 53927.16 88888.00 2008-01-22 06:54:33.908 022 17419.04 68.36 53927.05 88888.00 2008-01-22 06:54:34.408 022 17419.03 68.42 53927.03 88888.00 2008-01-22 06:54:34.908 022 17419.05 68.42 53927.03 88888.00 2008-01-22 06:54:35.408 022 17419.10 68.40 53927.03 88888.00 2008-01-22 06:54:35.908 022 17419.11 68.35 53927.08 88888.00 2008-01-22 06:54:36.408 022 17419.08 68.35 53927.08 88888.00 2008-01-22 06:54:36.908 022 17419.03 68.32 53927.12 88888.00 2008-01-22 06:54:37.408 022 17419.05 68.40 53927.12 88888.00 2008-01-22 06:54:37.908 022 17419.09 68.48 53927.14 88888.00 2008-01-22 06:54:38.408 022 17419.12 68.53 53927.15 88888.00 2008-01-22 06:54:38.908 022 17419.05 68.57 53927.23 88888.00 2008-01-22 06:54:39.408 022 17418.97 68.50 53927.23 88888.00 2008-01-22 06:54:39.908 022 17418.93 68.46 53927.15 88888.00 2008-01-22 06:54:40.408 022 17419.00 68.47 53927.17 88888.00 2008-01-22 06:54:40.908 022 17419.12 68.47 53927.13 88888.00 2008-01-22 06:54:41.408 022 17419.18 68.46 53927.23 88888.00 2008-01-22 06:54:41.908 022 17419.17 68.43 53927.36 88888.00 2008-01-22 06:54:42.408 022 17419.14 68.38 53927.22 88888.00 2008-01-22 06:54:42.908 022 17419.08 68.41 53927.16 88888.00 2008-01-22 06:54:43.408 022 17419.05 68.38 53927.06 88888.00 2008-01-22 06:54:43.908 022 17419.00 68.39 53927.26 88888.00 2008-01-22 06:54:44.408 022 17419.02 68.35 53927.31 88888.00 2008-01-22 06:54:44.908 022 17418.98 68.30 53927.29 88888.00 2008-01-22 06:54:45.408 022 17419.05 68.30 53927.16 88888.00 2008-01-22 06:54:45.908 022 17419.11 68.35 53927.22 88888.00 2008-01-22 06:54:46.408 022 17419.12 68.37 53927.33 88888.00 2008-01-22 06:54:46.908 022 17419.08 68.41 53927.28 88888.00 2008-01-22 06:54:47.408 022 17419.11 68.33 53927.27 88888.00 2008-01-22 06:54:47.908 022 17418.99 68.33 53927.29 88888.00 2008-01-22 06:54:48.408 022 17418.97 68.35 53927.20 88888.00 2008-01-22 06:54:48.908 022 17419.01 68.29 53927.15 88888.00 2008-01-22 06:54:49.408 022 17419.04 68.33 53927.09 88888.00 2008-01-22 06:54:49.908 022 17419.11 68.36 53926.97 88888.00 2008-01-22 06:54:50.408 022 17419.13 68.33 53926.95 88888.00 2008-01-22 06:54:50.908 022 17419.09 68.39 53927.03 88888.00 2008-01-22 06:54:51.408 022 17419.04 68.39 53927.08 88888.00 2008-01-22 06:54:51.908 022 17419.05 68.33 53926.97 88888.00 2008-01-22 06:54:52.408 022 17419.12 68.35 53926.99 88888.00 2008-01-22 06:54:52.908 022 17419.09 68.33 53927.10 88888.00 2008-01-22 06:54:53.408 022 17419.11 68.33 53927.06 88888.00 2008-01-22 06:54:53.908 022 17419.15 68.39 53927.10 88888.00 2008-01-22 06:54:54.408 022 17419.15 68.45 53927.16 88888.00 2008-01-22 06:54:54.908 022 17419.08 68.48 53927.14 88888.00 2008-01-22 06:54:55.408 022 17419.02 68.45 53927.13 88888.00 2008-01-22 06:54:55.908 022 17419.02 68.35 53927.10 88888.00 2008-01-22 06:54:56.408 022 17418.99 68.30 53927.13 88888.00 2008-01-22 06:54:56.908 022 17419.05 68.36 53927.17 88888.00 2008-01-22 06:54:57.408 022 17419.04 68.36 53927.24 88888.00 2008-01-22 06:54:57.908 022 17419.04 68.38 53927.24 88888.00 2008-01-22 06:54:58.408 022 17418.99 68.37 53927.16 88888.00 2008-01-22 06:54:58.908 022 17419.02 68.32 53927.21 88888.00 2008-01-22 06:54:59.408 022 17419.07 68.35 53927.18 88888.00 2008-01-22 06:54:59.905 022 17419.10 68.41 53927.10 88888.00 2008-01-22 06:55:00.405 022 17419.08 68.31 53927.04 88888.00 2008-01-22 06:55:00.905 022 17419.03 68.23 53927.06 88888.00 2008-01-22 06:55:01.405 022 17419.02 68.25 53927.08 88888.00 2008-01-22 06:55:01.905 022 17419.03 68.29 53927.08 88888.00 2008-01-22 06:55:02.405 022 17419.03 68.29 53927.08 88888.00 2008-01-22 06:55:02.905 022 17419.02 68.17 53927.08 88888.00 2008-01-22 06:55:03.405 022 17419.02 68.22 53927.12 88888.00 2008-01-22 06:55:03.905 022 17419.10 68.36 53927.08 88888.00 2008-01-22 06:55:04.405 022 17419.09 68.41 53927.10 88888.00 2008-01-22 06:55:04.905 022 17418.97 68.41 53927.10 88888.00 2008-01-22 06:55:05.405 022 17418.92 68.40 53927.09 88888.00 2008-01-22 06:55:05.905 022 17418.97 68.39 53927.11 88888.00 2008-01-22 06:55:06.405 022 17418.92 68.41 53927.05 88888.00 2008-01-22 06:55:06.905 022 17418.90 68.45 53926.98 88888.00 2008-01-22 06:55:07.405 022 17418.93 68.41 53926.99 88888.00 2008-01-22 06:55:07.905 022 17418.97 68.41 53927.03 88888.00 2008-01-22 06:55:08.405 022 17418.88 68.40 53926.97 88888.00 2008-01-22 06:55:08.905 022 17418.85 68.36 53927.01 88888.00 2008-01-22 06:55:09.405 022 17418.89 68.28 53926.99 88888.00 2008-01-22 06:55:09.905 022 17418.90 68.33 53927.02 88888.00 2008-01-22 06:55:10.405 022 17418.85 68.35 53927.06 88888.00 2008-01-22 06:55:10.905 022 17418.87 68.41 53927.08 88888.00 2008-01-22 06:55:11.405 022 17418.87 68.39 53927.08 88888.00 2008-01-22 06:55:11.905 022 17418.94 68.40 53927.15 88888.00 2008-01-22 06:55:12.405 022 17418.90 68.37 53927.15 88888.00 2008-01-22 06:55:12.905 022 17418.93 68.43 53927.15 88888.00 2008-01-22 06:55:13.405 022 17418.97 68.47 53927.12 88888.00 2008-01-22 06:55:13.905 022 17418.99 68.43 53927.09 88888.00 2008-01-22 06:55:14.405 022 17419.00 68.36 53927.18 88888.00 2008-01-22 06:55:14.905 022 17419.03 68.31 53927.27 88888.00 2008-01-22 06:55:15.405 022 17419.00 68.29 53927.26 88888.00 2008-01-22 06:55:15.905 022 17419.00 68.36 53927.20 88888.00 2008-01-22 06:55:16.405 022 17419.00 68.41 53927.17 88888.00 2008-01-22 06:55:16.905 022 17418.95 68.36 53927.21 88888.00 2008-01-22 06:55:17.405 022 17418.94 68.32 53927.28 88888.00 2008-01-22 06:55:17.905 022 17419.02 68.33 53927.37 88888.00 2008-01-22 06:55:18.405 022 17419.07 68.33 53927.39 88888.00 2008-01-22 06:55:18.905 022 17419.05 68.37 53927.20 88888.00 2008-01-22 06:55:19.405 022 17419.02 68.37 53927.16 88888.00 2008-01-22 06:55:19.905 022 17418.94 68.33 53927.24 88888.00 2008-01-22 06:55:20.405 022 17418.98 68.33 53927.18 88888.00 2008-01-22 06:55:20.905 022 17419.02 68.36 53927.24 88888.00 2008-01-22 06:55:21.405 022 17419.03 68.37 53927.34 88888.00 2008-01-22 06:55:21.905 022 17418.98 68.26 53927.33 88888.00 2008-01-22 06:55:22.405 022 17418.91 68.25 53927.36 88888.00 2008-01-22 06:55:22.905 022 17418.90 68.29 53927.34 88888.00 2008-01-22 06:55:23.405 022 17419.00 68.38 53927.31 88888.00 2008-01-22 06:55:23.905 022 17418.98 68.40 53927.36 88888.00 2008-01-22 06:55:24.405 022 17418.93 68.37 53927.35 88888.00 2008-01-22 06:55:24.905 022 17418.84 68.38 53927.31 88888.00 2008-01-22 06:55:25.405 022 17418.92 68.38 53927.23 88888.00 2008-01-22 06:55:25.905 022 17418.93 68.41 53927.18 88888.00 2008-01-22 06:55:26.405 022 17418.92 68.35 53927.16 88888.00 2008-01-22 06:55:26.905 022 17418.92 68.33 53927.23 88888.00 2008-01-22 06:55:27.405 022 17418.95 68.33 53927.13 88888.00 2008-01-22 06:55:27.905 022 17418.93 68.35 53927.08 88888.00 2008-01-22 06:55:28.405 022 17418.99 68.40 53927.24 88888.00 2008-01-22 06:55:28.905 022 17418.97 68.46 53927.21 88888.00 2008-01-22 06:55:29.405 022 17418.92 68.49 53927.08 88888.00 2008-01-22 06:55:29.905 022 17418.91 68.49 53926.98 88888.00 2008-01-22 06:55:30.405 022 17418.87 68.43 53927.02 88888.00 2008-01-22 06:55:30.905 022 17418.90 68.47 53927.01 88888.00 2008-01-22 06:55:31.405 022 17418.87 68.45 53927.11 88888.00 2008-01-22 06:55:31.905 022 17418.82 68.40 53927.09 88888.00 2008-01-22 06:55:32.405 022 17418.87 68.46 53927.13 88888.00 2008-01-22 06:55:32.905 022 17418.81 68.45 53927.12 88888.00 2008-01-22 06:55:33.405 022 17418.82 68.41 53927.09 88888.00 2008-01-22 06:55:33.905 022 17418.93 68.42 53927.21 88888.00 2008-01-22 06:55:34.405 022 17418.95 68.42 53927.29 88888.00 2008-01-22 06:55:34.905 022 17418.97 68.46 53927.28 88888.00 2008-01-22 06:55:35.405 022 17419.10 68.47 53927.27 88888.00 2008-01-22 06:55:35.905 022 17419.05 68.43 53927.25 88888.00 2008-01-22 06:55:36.405 022 17419.03 68.31 53927.14 88888.00 2008-01-22 06:55:36.905 022 17418.98 68.26 53927.17 88888.00 2008-01-22 06:55:37.405 022 17418.99 68.25 53927.25 88888.00 2008-01-22 06:55:37.905 022 17419.01 68.27 53927.24 88888.00 2008-01-22 06:55:38.405 022 17419.09 68.26 53927.25 88888.00 2008-01-22 06:55:38.905 022 17419.01 68.32 53927.17 88888.00 2008-01-22 06:55:39.405 022 17419.07 68.28 53927.27 88888.00 2008-01-22 06:55:39.905 022 17419.22 68.30 53927.24 88888.00 2008-01-22 06:55:40.405 022 17419.21 68.32 53927.24 88888.00 2008-01-22 06:55:40.905 022 17419.11 68.38 53927.15 88888.00 2008-01-22 06:55:41.405 022 17419.13 68.37 53927.22 88888.00 2008-01-22 06:55:41.905 022 17419.18 68.28 53927.23 88888.00 2008-01-22 06:55:42.405 022 17419.18 68.32 53927.22 88888.00 2008-01-22 06:55:42.905 022 17419.13 68.29 53927.14 88888.00 2008-01-22 06:55:43.405 022 17419.10 68.32 53927.16 88888.00 2008-01-22 06:55:43.905 022 17419.18 68.38 53927.23 88888.00 2008-01-22 06:55:44.405 022 17419.20 68.35 53927.21 88888.00 2008-01-22 06:55:44.905 022 17419.19 68.27 53927.18 88888.00 2008-01-22 06:55:45.405 022 17419.18 68.21 53927.22 88888.00 2008-01-22 06:55:45.905 022 17419.14 68.26 53927.32 88888.00 2008-01-22 06:55:46.405 022 17419.18 68.23 53927.26 88888.00 2008-01-22 06:55:46.905 022 17419.12 68.25 53927.20 88888.00 2008-01-22 06:55:47.405 022 17419.11 68.26 53927.09 88888.00 2008-01-22 06:55:47.905 022 17419.12 68.29 53927.05 88888.00 2008-01-22 06:55:48.405 022 17419.08 68.35 53927.11 88888.00 2008-01-22 06:55:48.905 022 17419.14 68.26 53927.10 88888.00 2008-01-22 06:55:49.405 022 17419.19 68.16 53927.13 88888.00 2008-01-22 06:55:49.905 022 17419.17 68.14 53927.17 88888.00 2008-01-22 06:55:50.405 022 17419.23 68.08 53927.17 88888.00 2008-01-22 06:55:50.905 022 17419.24 68.13 53927.23 88888.00 2008-01-22 06:55:51.405 022 17419.20 68.22 53927.25 88888.00 2008-01-22 06:55:51.905 022 17419.19 68.21 53927.20 88888.00 2008-01-22 06:55:52.405 022 17419.17 68.21 53927.17 88888.00 2008-01-22 06:55:52.905 022 17419.15 68.22 53927.23 88888.00 2008-01-22 06:55:53.405 022 17419.21 68.20 53927.34 88888.00 2008-01-22 06:55:53.905 022 17419.15 68.19 53927.24 88888.00 2008-01-22 06:55:54.405 022 17419.13 68.16 53927.18 88888.00 2008-01-22 06:55:54.905 022 17419.09 68.14 53927.18 88888.00 2008-01-22 06:55:55.405 022 17419.09 68.16 53927.24 88888.00 2008-01-22 06:55:55.905 022 17419.11 68.19 53927.36 88888.00 2008-01-22 06:55:56.405 022 17419.05 68.14 53927.39 88888.00 2008-01-22 06:55:56.905 022 17419.05 68.14 53927.37 88888.00 2008-01-22 06:55:57.405 022 17419.08 68.14 53927.33 88888.00 2008-01-22 06:55:57.905 022 17419.10 68.18 53927.27 88888.00 2008-01-22 06:55:58.405 022 17419.17 68.12 53927.23 88888.00 2008-01-22 06:55:58.905 022 17419.13 68.17 53927.25 88888.00 2008-01-22 06:55:59.405 022 17419.10 68.25 53927.31 88888.00 2008-01-22 06:55:59.905 022 17419.15 68.19 53927.36 88888.00 2008-01-22 06:56:00.405 022 17419.17 68.18 53927.31 88888.00 2008-01-22 06:56:00.905 022 17419.09 68.16 53927.22 88888.00 2008-01-22 06:56:01.405 022 17419.04 68.14 53927.23 88888.00 2008-01-22 06:56:01.905 022 17419.12 68.08 53927.10 88888.00 2008-01-22 06:56:02.405 022 17419.14 68.06 53927.17 88888.00 2008-01-22 06:56:02.905 022 17419.15 68.06 53927.27 88888.00 2008-01-22 06:56:03.405 022 17419.13 68.10 53927.27 88888.00 2008-01-22 06:56:03.905 022 17419.10 68.13 53927.32 88888.00 2008-01-22 06:56:04.405 022 17419.03 68.12 53927.28 88888.00 2008-01-22 06:56:04.905 022 17419.05 68.03 53927.23 88888.00 2008-01-22 06:56:05.405 022 17418.99 67.96 53927.16 88888.00 2008-01-22 06:56:05.905 022 17419.02 68.03 53927.18 88888.00 2008-01-22 06:56:06.405 022 17419.02 68.07 53927.14 88888.00 2008-01-22 06:56:06.905 022 17418.98 68.12 53927.14 88888.00 2008-01-22 06:56:07.405 022 17419.05 68.17 53927.21 88888.00 2008-01-22 06:56:07.905 022 17419.10 68.20 53927.16 88888.00 2008-01-22 06:56:08.405 022 17419.11 68.20 53927.05 88888.00 2008-01-22 06:56:08.905 022 17419.19 68.22 53927.22 88888.00 2008-01-22 06:56:09.405 022 17419.24 68.23 53927.24 88888.00 2008-01-22 06:56:09.905 022 17419.27 68.14 53927.24 88888.00 2008-01-22 06:56:10.405 022 17419.12 68.14 53927.25 88888.00 2008-01-22 06:56:10.905 022 17419.08 68.10 53927.33 88888.00 2008-01-22 06:56:11.405 022 17419.07 68.07 53927.32 88888.00 2008-01-22 06:56:11.905 022 17418.97 68.16 53927.32 88888.00 2008-01-22 06:56:12.405 022 17418.99 68.16 53927.31 88888.00 2008-01-22 06:56:12.905 022 17419.00 68.22 53927.24 88888.00 2008-01-22 06:56:13.405 022 17418.94 68.19 53927.29 88888.00 2008-01-22 06:56:13.905 022 17418.92 68.18 53927.26 88888.00 2008-01-22 06:56:14.405 022 17418.89 68.20 53927.17 88888.00 2008-01-22 06:56:14.905 022 17419.00 68.19 53927.26 88888.00 2008-01-22 06:56:15.405 022 17419.00 68.14 53927.28 88888.00 2008-01-22 06:56:15.905 022 17418.91 68.12 53927.33 88888.00 2008-01-22 06:56:16.405 022 17418.89 68.21 53927.28 88888.00 2008-01-22 06:56:16.905 022 17418.80 68.23 53927.31 88888.00 2008-01-22 06:56:17.405 022 17418.72 68.26 53927.31 88888.00 2008-01-22 06:56:17.905 022 17418.79 68.26 53927.22 88888.00 2008-01-22 06:56:18.405 022 17418.88 68.21 53927.28 88888.00 2008-01-22 06:56:18.905 022 17418.90 68.30 53927.28 88888.00 2008-01-22 06:56:19.405 022 17418.90 68.29 53927.27 88888.00 2008-01-22 06:56:19.905 022 17418.95 68.25 53927.26 88888.00 2008-01-22 06:56:20.405 022 17419.05 68.25 53927.28 88888.00 2008-01-22 06:56:20.905 022 17419.02 68.23 53927.18 88888.00 2008-01-22 06:56:21.405 022 17418.88 68.20 53927.08 88888.00 2008-01-22 06:56:21.905 022 17418.80 68.23 53927.04 88888.00 2008-01-22 06:56:22.405 022 17418.82 68.26 53927.16 88888.00 2008-01-22 06:56:22.905 022 17418.83 68.29 53927.23 88888.00 2008-01-22 06:56:23.405 022 17418.84 68.32 53927.24 88888.00 2008-01-22 06:56:23.905 022 17418.82 68.27 53927.26 88888.00 2008-01-22 06:56:24.405 022 17418.87 68.29 53927.26 88888.00 2008-01-22 06:56:24.905 022 17418.87 68.31 53927.15 88888.00 2008-01-22 06:56:25.405 022 17418.81 68.23 53927.21 88888.00 2008-01-22 06:56:25.905 022 17418.74 68.16 53927.18 88888.00 2008-01-22 06:56:26.405 022 17418.76 68.19 53927.26 88888.00 2008-01-22 06:56:26.905 022 17418.72 68.27 53927.29 88888.00 2008-01-22 06:56:27.405 022 17418.67 68.18 53927.15 88888.00 2008-01-22 06:56:27.905 022 17418.77 68.16 53927.21 88888.00 2008-01-22 06:56:28.405 022 17418.76 68.20 53927.27 88888.00 2008-01-22 06:56:28.905 022 17418.72 68.25 53927.27 88888.00 2008-01-22 06:56:29.405 022 17418.73 68.33 53927.29 88888.00 2008-01-22 06:56:29.905 022 17418.71 68.27 53927.32 88888.00 2008-01-22 06:56:30.405 022 17418.68 68.26 53927.25 88888.00 2008-01-22 06:56:30.905 022 17418.72 68.27 53927.18 88888.00 2008-01-22 06:56:31.405 022 17418.76 68.27 53927.08 88888.00 2008-01-22 06:56:31.905 022 17418.72 68.27 53927.10 88888.00 2008-01-22 06:56:32.405 022 17418.74 68.22 53927.15 88888.00 2008-01-22 06:56:32.905 022 17418.77 68.18 53927.16 88888.00 2008-01-22 06:56:33.405 022 17418.76 68.22 53927.16 88888.00 2008-01-22 06:56:33.905 022 17418.76 68.17 53927.24 88888.00 2008-01-22 06:56:34.405 022 17418.77 68.23 53927.20 88888.00 2008-01-22 06:56:34.905 022 17418.67 68.22 53927.04 88888.00 2008-01-22 06:56:35.405 022 17418.63 68.20 53927.09 88888.00 2008-01-22 06:56:35.905 022 17418.68 68.20 53927.17 88888.00 2008-01-22 06:56:36.405 022 17418.74 68.18 53927.22 88888.00 2008-01-22 06:56:36.905 022 17418.83 68.11 53927.26 88888.00 2008-01-22 06:56:37.405 022 17418.81 68.14 53927.32 88888.00 2008-01-22 06:56:37.905 022 17418.74 68.18 53927.23 88888.00 2008-01-22 06:56:38.405 022 17418.70 68.17 53927.16 88888.00 2008-01-22 06:56:38.905 022 17418.72 68.09 53927.27 88888.00 2008-01-22 06:56:39.405 022 17418.77 68.03 53927.28 88888.00 2008-01-22 06:56:39.905 022 17418.71 68.13 53927.25 88888.00 2008-01-22 06:56:40.405 022 17418.76 68.20 53927.22 88888.00 2008-01-22 06:56:40.905 022 17418.72 68.17 53927.16 88888.00 2008-01-22 06:56:41.405 022 17418.68 68.16 53927.17 88888.00 2008-01-22 06:56:41.905 022 17418.66 68.22 53927.25 88888.00 2008-01-22 06:56:42.405 022 17418.63 68.29 53927.28 88888.00 2008-01-22 06:56:42.905 022 17418.70 68.28 53927.22 88888.00 2008-01-22 06:56:43.405 022 17418.70 68.19 53927.06 88888.00 2008-01-22 06:56:43.905 022 17418.66 68.14 53927.08 88888.00 2008-01-22 06:56:44.405 022 17418.64 68.20 53927.22 88888.00 2008-01-22 06:56:44.905 022 17418.74 68.27 53927.28 88888.00 2008-01-22 06:56:45.405 022 17418.78 68.25 53927.26 88888.00 2008-01-22 06:56:45.905 022 17418.72 68.17 53927.27 88888.00 2008-01-22 06:56:46.405 022 17418.64 68.27 53927.28 88888.00 2008-01-22 06:56:46.905 022 17418.79 68.27 53927.28 88888.00 2008-01-22 06:56:47.405 022 17418.79 68.25 53927.27 88888.00 2008-01-22 06:56:47.905 022 17418.71 68.26 53927.26 88888.00 2008-01-22 06:56:48.405 022 17418.71 68.20 53927.26 88888.00 2008-01-22 06:56:48.905 022 17418.82 68.28 53927.22 88888.00 2008-01-22 06:56:49.405 022 17418.78 68.27 53927.26 88888.00 2008-01-22 06:56:49.905 022 17418.72 68.21 53927.31 88888.00 2008-01-22 06:56:50.405 022 17418.71 68.25 53927.23 88888.00 2008-01-22 06:56:50.905 022 17418.73 68.26 53927.20 88888.00 2008-01-22 06:56:51.405 022 17418.73 68.28 53927.13 88888.00 2008-01-22 06:56:51.905 022 17418.71 68.27 53927.08 88888.00 2008-01-22 06:56:52.405 022 17418.69 68.21 53927.04 88888.00 2008-01-22 06:56:52.905 022 17418.79 68.30 53927.10 88888.00 2008-01-22 06:56:53.405 022 17418.84 68.20 53927.12 88888.00 2008-01-22 06:56:53.905 022 17418.81 68.14 53927.14 88888.00 2008-01-22 06:56:54.405 022 17418.80 68.14 53927.16 88888.00 2008-01-22 06:56:54.905 022 17418.80 68.17 53927.13 88888.00 2008-01-22 06:56:55.405 022 17418.79 68.19 53927.14 88888.00 2008-01-22 06:56:55.905 022 17418.79 68.19 53927.12 88888.00 2008-01-22 06:56:56.405 022 17418.72 68.21 53927.14 88888.00 2008-01-22 06:56:56.905 022 17418.63 68.21 53927.06 88888.00 2008-01-22 06:56:57.405 022 17418.64 68.18 53927.14 88888.00 2008-01-22 06:56:57.905 022 17418.60 68.18 53927.08 88888.00 2008-01-22 06:56:58.405 022 17418.51 68.20 53927.11 88888.00 2008-01-22 06:56:58.905 022 17418.52 68.21 53927.06 88888.00 2008-01-22 06:56:59.405 022 17418.50 68.22 53926.98 88888.00 2008-01-22 06:56:59.905 022 17418.59 68.21 53927.03 88888.00 2008-01-22 06:57:00.405 022 17418.68 68.16 53927.16 88888.00 2008-01-22 06:57:00.905 022 17418.70 68.14 53927.21 88888.00 2008-01-22 06:57:01.405 022 17418.68 68.25 53927.15 88888.00 2008-01-22 06:57:01.905 022 17418.78 68.22 53927.15 88888.00 2008-01-22 06:57:02.405 022 17418.79 68.25 53927.26 88888.00 2008-01-22 06:57:02.905 022 17418.77 68.30 53927.28 88888.00 2008-01-22 06:57:03.405 022 17418.77 68.26 53927.18 88888.00 2008-01-22 06:57:03.905 022 17418.68 68.25 53927.16 88888.00 2008-01-22 06:57:04.405 022 17418.74 68.26 53927.14 88888.00 2008-01-22 06:57:04.905 022 17418.78 68.23 53927.13 88888.00 2008-01-22 06:57:05.405 022 17418.71 68.23 53927.15 88888.00 2008-01-22 06:57:05.905 022 17418.70 68.23 53927.11 88888.00 2008-01-22 06:57:06.405 022 17418.69 68.23 53927.14 88888.00 2008-01-22 06:57:06.905 022 17418.76 68.25 53927.14 88888.00 2008-01-22 06:57:07.405 022 17418.80 68.25 53927.17 88888.00 2008-01-22 06:57:07.905 022 17418.81 68.29 53927.22 88888.00 2008-01-22 06:57:08.405 022 17418.84 68.27 53927.24 88888.00 2008-01-22 06:57:08.905 022 17418.92 68.29 53927.23 88888.00 2008-01-22 06:57:09.405 022 17418.92 68.27 53927.28 88888.00 2008-01-22 06:57:09.905 022 17418.87 68.22 53927.21 88888.00 2008-01-22 06:57:10.405 022 17418.76 68.17 53927.25 88888.00 2008-01-22 06:57:10.905 022 17418.74 68.11 53927.29 88888.00 2008-01-22 06:57:11.405 022 17418.80 68.17 53927.37 88888.00 2008-01-22 06:57:11.905 022 17418.80 68.18 53927.36 88888.00 2008-01-22 06:57:12.405 022 17418.84 68.16 53927.29 88888.00 2008-01-22 06:57:12.905 022 17418.79 68.17 53927.29 88888.00 2008-01-22 06:57:13.405 022 17418.83 68.13 53927.23 88888.00 2008-01-22 06:57:13.905 022 17418.73 68.10 53927.27 88888.00 2008-01-22 06:57:14.405 022 17418.64 68.16 53927.38 88888.00 2008-01-22 06:57:14.905 022 17418.61 68.23 53927.38 88888.00 2008-01-22 06:57:15.405 022 17418.62 68.25 53927.39 88888.00 2008-01-22 06:57:15.905 022 17418.62 68.21 53927.25 88888.00 2008-01-22 06:57:16.405 022 17418.73 68.21 53927.20 88888.00 2008-01-22 06:57:16.905 022 17418.78 68.13 53927.26 88888.00 2008-01-22 06:57:17.405 022 17418.84 68.01 53927.26 88888.00 2008-01-22 06:57:17.905 022 17418.89 67.99 53927.16 88888.00 2008-01-22 06:57:18.405 022 17418.80 68.07 53927.05 88888.00 2008-01-22 06:57:18.905 022 17418.72 68.12 53927.03 88888.00 2008-01-22 06:57:19.405 022 17418.73 68.10 53927.14 88888.00 2008-01-22 06:57:19.905 022 17418.85 68.11 53927.23 88888.00 2008-01-22 06:57:20.405 022 17418.79 68.03 53927.20 88888.00 2008-01-22 06:57:20.905 022 17418.72 68.12 53927.22 88888.00 2008-01-22 06:57:21.405 022 17418.71 68.14 53927.28 88888.00 2008-01-22 06:57:21.905 022 17418.70 68.13 53927.28 88888.00 2008-01-22 06:57:22.405 022 17418.71 68.13 53927.21 88888.00 2008-01-22 06:57:22.905 022 17418.79 68.03 53927.20 88888.00 2008-01-22 06:57:23.405 022 17418.80 67.98 53927.28 88888.00 2008-01-22 06:57:23.905 022 17418.71 68.00 53927.28 88888.00 2008-01-22 06:57:24.405 022 17418.72 68.03 53927.12 88888.00 2008-01-22 06:57:24.905 022 17418.69 68.07 53927.06 88888.00 2008-01-22 06:57:25.405 022 17418.70 68.08 53927.11 88888.00 2008-01-22 06:57:25.905 022 17418.79 68.11 53927.16 88888.00 2008-01-22 06:57:26.405 022 17418.79 68.12 53927.25 88888.00 2008-01-22 06:57:26.905 022 17418.81 68.14 53927.22 88888.00 2008-01-22 06:57:27.405 022 17418.78 68.14 53927.20 88888.00 2008-01-22 06:57:27.905 022 17418.78 68.12 53927.22 88888.00 2008-01-22 06:57:28.405 022 17418.88 68.11 53927.21 88888.00 2008-01-22 06:57:28.905 022 17418.84 68.18 53927.14 88888.00 2008-01-22 06:57:29.405 022 17418.78 68.26 53927.18 88888.00 2008-01-22 06:57:29.905 022 17418.82 68.26 53927.20 88888.00 2008-01-22 06:57:30.405 022 17418.85 68.25 53927.16 88888.00 2008-01-22 06:57:30.905 022 17418.73 68.20 53927.11 88888.00 2008-01-22 06:57:31.405 022 17418.77 68.26 53927.16 88888.00 2008-01-22 06:57:31.905 022 17418.72 68.27 53927.10 88888.00 2008-01-22 06:57:32.405 022 17418.71 68.16 53926.95 88888.00 2008-01-22 06:57:32.905 022 17418.70 68.19 53927.05 88888.00 2008-01-22 06:57:33.405 022 17418.71 68.18 53927.16 88888.00 2008-01-22 06:57:33.905 022 17418.78 68.19 53927.20 88888.00 2008-01-22 06:57:34.405 022 17418.80 68.18 53927.21 88888.00 2008-01-22 06:57:34.905 022 17418.78 68.18 53927.20 88888.00 2008-01-22 06:57:35.405 022 17418.76 68.23 53927.13 88888.00 2008-01-22 06:57:35.905 022 17418.71 68.21 53927.11 88888.00 2008-01-22 06:57:36.405 022 17418.83 68.17 53927.14 88888.00 2008-01-22 06:57:36.905 022 17418.85 68.18 53927.13 88888.00 2008-01-22 06:57:37.405 022 17418.79 68.20 53927.10 88888.00 2008-01-22 06:57:37.905 022 17418.81 68.14 53927.05 88888.00 2008-01-22 06:57:38.405 022 17418.80 68.18 53927.10 88888.00 2008-01-22 06:57:38.905 022 17418.79 68.12 53927.13 88888.00 2008-01-22 06:57:39.405 022 17418.79 68.19 53927.12 88888.00 2008-01-22 06:57:39.905 022 17418.72 68.23 53927.09 88888.00 2008-01-22 06:57:40.405 022 17418.70 68.25 53927.10 88888.00 2008-01-22 06:57:40.905 022 17418.72 68.25 53927.08 88888.00 2008-01-22 06:57:41.405 022 17418.66 68.27 53927.13 88888.00 2008-01-22 06:57:41.905 022 17418.70 68.23 53927.25 88888.00 2008-01-22 06:57:42.405 022 17418.62 68.23 53927.24 88888.00 2008-01-22 06:57:42.905 022 17418.66 68.22 53927.06 88888.00 2008-01-22 06:57:43.405 022 17418.76 68.21 53927.18 88888.00 2008-01-22 06:57:43.905 022 17418.76 68.21 53927.21 88888.00 2008-01-22 06:57:44.405 022 17418.71 68.22 53927.13 88888.00 2008-01-22 06:57:44.905 022 17418.72 68.27 53927.04 88888.00 2008-01-22 06:57:45.405 022 17418.81 68.27 53926.95 88888.00 2008-01-22 06:57:45.905 022 17418.85 68.30 53927.04 88888.00 2008-01-22 06:57:46.405 022 17418.90 68.31 53927.05 88888.00 2008-01-22 06:57:46.905 022 17418.83 68.26 53927.01 88888.00 2008-01-22 06:57:47.405 022 17418.89 68.20 53926.98 88888.00 2008-01-22 06:57:47.905 022 17418.89 68.22 53927.05 88888.00 2008-01-22 06:57:48.405 022 17418.89 68.21 53926.99 88888.00 2008-01-22 06:57:48.905 022 17418.88 68.18 53927.02 88888.00 2008-01-22 06:57:49.405 022 17418.91 68.16 53926.91 88888.00 2008-01-22 06:57:49.905 022 17418.83 68.16 53926.95 88888.00 2008-01-22 06:57:50.405 022 17418.80 68.14 53927.13 88888.00 2008-01-22 06:57:50.905 022 17418.78 68.17 53927.09 88888.00 2008-01-22 06:57:51.405 022 17418.89 68.20 53927.00 88888.00 2008-01-22 06:57:51.905 022 17418.88 68.18 53927.05 88888.00 2008-01-22 06:57:52.405 022 17418.85 68.23 53927.06 88888.00 2008-01-22 06:57:52.905 022 17418.95 68.21 53927.12 88888.00 2008-01-22 06:57:53.405 022 17418.98 68.19 53927.06 88888.00 2008-01-22 06:57:53.905 022 17418.88 68.20 53926.92 88888.00 2008-01-22 06:57:54.405 022 17418.85 68.19 53926.93 88888.00 2008-01-22 06:57:54.902 022 17418.79 68.16 53927.01 88888.00 2008-01-22 06:57:55.402 022 17418.85 68.17 53927.08 88888.00 2008-01-22 06:57:55.902 022 17418.94 68.09 53927.05 88888.00 2008-01-22 06:57:56.402 022 17418.92 68.06 53927.09 88888.00 2008-01-22 06:57:56.902 022 17418.99 68.08 53927.11 88888.00 2008-01-22 06:57:57.402 022 17418.90 68.10 53927.12 88888.00 2008-01-22 06:57:57.902 022 17418.89 68.03 53927.09 88888.00 2008-01-22 06:57:58.402 022 17418.91 68.08 53927.02 88888.00 2008-01-22 06:57:58.902 022 17418.89 68.11 53926.99 88888.00 2008-01-22 06:57:59.402 022 17418.88 68.12 53926.99 88888.00 2008-01-22 06:57:59.902 022 17418.92 68.14 53926.95 88888.00 2008-01-22 06:58:00.402 022 17418.97 68.10 53926.94 88888.00 2008-01-22 06:58:00.902 022 17419.01 68.10 53926.99 88888.00 2008-01-22 06:58:01.402 022 17419.00 68.14 53927.00 88888.00 2008-01-22 06:58:01.902 022 17419.00 68.09 53927.02 88888.00 2008-01-22 06:58:02.402 022 17418.90 68.08 53927.00 88888.00 2008-01-22 06:58:02.902 022 17418.88 68.02 53927.03 88888.00 2008-01-22 06:58:03.402 022 17418.93 68.00 53927.01 88888.00 2008-01-22 06:58:03.902 022 17418.88 68.02 53927.13 88888.00 2008-01-22 06:58:04.402 022 17418.90 68.07 53927.21 88888.00 2008-01-22 06:58:04.902 022 17418.89 68.03 53927.15 88888.00 2008-01-22 06:58:05.402 022 17418.85 67.96 53927.08 88888.00 2008-01-22 06:58:05.902 022 17418.82 67.94 53927.15 88888.00 2008-01-22 06:58:06.402 022 17418.83 67.98 53927.13 88888.00 2008-01-22 06:58:06.902 022 17418.80 67.98 53927.10 88888.00 2008-01-22 06:58:07.402 022 17418.83 68.03 53927.09 88888.00 2008-01-22 06:58:07.902 022 17418.93 68.00 53927.04 88888.00 2008-01-22 06:58:08.402 022 17418.98 67.99 53927.09 88888.00 2008-01-22 06:58:08.902 022 17418.99 68.01 53927.08 88888.00 2008-01-22 06:58:09.402 022 17418.89 68.06 53927.08 88888.00 2008-01-22 06:58:09.902 022 17418.87 68.08 53927.08 88888.00 2008-01-22 06:58:10.402 022 17418.84 68.06 53927.12 88888.00 2008-01-22 06:58:10.902 022 17418.84 67.99 53927.09 88888.00 2008-01-22 06:58:11.402 022 17418.87 67.99 53927.05 88888.00 2008-01-22 06:58:11.902 022 17418.97 68.06 53927.11 88888.00 2008-01-22 06:58:12.402 022 17418.90 68.06 53927.03 88888.00 2008-01-22 06:58:12.902 022 17418.95 68.02 53927.05 88888.00 2008-01-22 06:58:13.402 022 17418.95 68.03 53927.09 88888.00 2008-01-22 06:58:13.902 022 17418.95 68.02 53927.12 88888.00 2008-01-22 06:58:14.402 022 17418.89 68.00 53927.13 88888.00 2008-01-22 06:58:14.902 022 17418.93 68.09 53927.10 88888.00 2008-01-22 06:58:15.402 022 17418.89 68.10 53927.08 88888.00 2008-01-22 06:58:15.902 022 17418.88 68.03 53927.12 88888.00 2008-01-22 06:58:16.402 022 17418.80 68.09 53927.05 88888.00 2008-01-22 06:58:16.902 022 17418.83 68.16 53927.08 88888.00 2008-01-22 06:58:17.402 022 17418.92 68.17 53926.91 88888.00 2008-01-22 06:58:17.902 022 17418.92 68.17 53926.99 88888.00 2008-01-22 06:58:18.402 022 17418.80 68.16 53927.22 88888.00 2008-01-22 06:58:18.902 022 17418.78 68.16 53927.31 88888.00 2008-01-22 06:58:19.402 022 17418.88 68.12 53927.32 88888.00 2008-01-22 06:58:19.902 022 17418.84 68.14 53927.27 88888.00 2008-01-22 06:58:20.402 022 17418.89 68.13 53927.17 88888.00 2008-01-22 06:58:20.902 022 17418.85 68.09 53927.20 88888.00 2008-01-22 06:58:21.402 022 17418.82 68.08 53927.13 88888.00 2008-01-22 06:58:21.902 022 17418.88 68.08 53927.08 88888.00 2008-01-22 06:58:22.402 022 17418.87 68.09 53927.13 88888.00 2008-01-22 06:58:22.902 022 17418.87 68.07 53927.17 88888.00 2008-01-22 06:58:23.402 022 17418.88 68.02 53927.23 88888.00 2008-01-22 06:58:23.902 022 17418.83 68.07 53927.22 88888.00 2008-01-22 06:58:24.402 022 17418.82 68.06 53927.15 88888.00 2008-01-22 06:58:24.902 022 17418.88 68.02 53927.03 88888.00 2008-01-22 06:58:25.402 022 17418.84 68.07 53927.06 88888.00 2008-01-22 06:58:25.902 022 17418.80 68.04 53927.05 88888.00 2008-01-22 06:58:26.402 022 17418.83 68.02 53927.12 88888.00 2008-01-22 06:58:26.902 022 17418.93 68.04 53927.18 88888.00 2008-01-22 06:58:27.402 022 17418.99 68.06 53927.11 88888.00 2008-01-22 06:58:27.902 022 17418.93 68.10 53927.08 88888.00 2008-01-22 06:58:28.402 022 17418.81 68.14 53927.06 88888.00 2008-01-22 06:58:28.902 022 17418.87 68.17 53927.06 88888.00 2008-01-22 06:58:29.402 022 17418.87 68.23 53927.09 88888.00 2008-01-22 06:58:29.902 022 17418.79 68.16 53927.12 88888.00 2008-01-22 06:58:30.402 022 17418.77 68.18 53927.26 88888.00 2008-01-22 06:58:30.902 022 17418.81 68.14 53927.16 88888.00 2008-01-22 06:58:31.402 022 17418.77 68.13 53927.13 88888.00 2008-01-22 06:58:31.902 022 17418.79 68.14 53927.15 88888.00 2008-01-22 06:58:32.402 022 17418.76 68.25 53927.21 88888.00 2008-01-22 06:58:32.902 022 17418.69 68.23 53927.22 88888.00 2008-01-22 06:58:33.402 022 17418.66 68.23 53927.25 88888.00 2008-01-22 06:58:33.902 022 17418.67 68.23 53927.25 88888.00 2008-01-22 06:58:34.402 022 17418.63 68.30 53927.29 88888.00 2008-01-22 06:58:34.902 022 17418.66 68.31 53927.15 88888.00 2008-01-22 06:58:35.402 022 17418.71 68.25 53927.09 88888.00 2008-01-22 06:58:35.902 022 17418.68 68.26 53927.08 88888.00 2008-01-22 06:58:36.402 022 17418.70 68.26 53927.03 88888.00 2008-01-22 06:58:36.902 022 17418.67 68.21 53927.02 88888.00 2008-01-22 06:58:37.402 022 17418.63 68.26 53926.93 88888.00 2008-01-22 06:58:37.902 022 17418.68 68.25 53926.83 88888.00 2008-01-22 06:58:38.402 022 17418.60 68.35 53926.99 88888.00 2008-01-22 06:58:38.902 022 17418.56 68.33 53927.14 88888.00 2008-01-22 06:58:39.402 022 17418.57 68.33 53927.20 88888.00 2008-01-22 06:58:39.902 022 17418.67 68.30 53927.21 88888.00 2008-01-22 06:58:40.402 022 17418.79 68.36 53927.16 88888.00 2008-01-22 06:58:40.902 022 17418.77 68.38 53927.04 88888.00 2008-01-22 06:58:41.402 022 17418.84 68.33 53927.03 88888.00 2008-01-22 06:58:41.902 022 17418.88 68.33 53927.20 88888.00 2008-01-22 06:58:42.402 022 17418.73 68.33 53927.26 88888.00 2008-01-22 06:58:42.902 022 17418.58 68.31 53927.22 88888.00 2008-01-22 06:58:43.402 022 17418.49 68.41 53927.21 88888.00 2008-01-22 06:58:43.902 022 17418.47 68.48 53927.14 88888.00 2008-01-22 06:58:44.402 022 17418.52 68.50 53927.11 88888.00 2008-01-22 06:58:44.902 022 17418.49 68.48 53927.01 88888.00 2008-01-22 06:58:45.402 022 17418.47 68.40 53926.98 88888.00 2008-01-22 06:58:45.902 022 17418.53 68.43 53927.02 88888.00 2008-01-22 06:58:46.402 022 17418.51 68.50 53927.11 88888.00 2008-01-22 06:58:46.902 022 17418.54 68.40 53927.12 88888.00 2008-01-22 06:58:47.402 022 17418.56 68.36 53927.11 88888.00 2008-01-22 06:58:47.902 022 17418.56 68.41 53927.06 88888.00 2008-01-22 06:58:48.402 022 17418.54 68.41 53927.03 88888.00 2008-01-22 06:58:48.902 022 17418.56 68.41 53927.02 88888.00 2008-01-22 06:58:49.402 022 17418.58 68.42 53926.91 88888.00 2008-01-22 06:58:49.902 022 17418.62 68.41 53927.00 88888.00 2008-01-22 06:58:50.402 022 17418.51 68.50 53927.02 88888.00 2008-01-22 06:58:50.902 022 17418.44 68.41 53927.03 88888.00 2008-01-22 06:58:51.402 022 17418.51 68.37 53926.98 88888.00 2008-01-22 06:58:51.902 022 17418.51 68.37 53927.02 88888.00 2008-01-22 06:58:52.402 022 17418.49 68.40 53927.01 88888.00 2008-01-22 06:58:52.902 022 17418.51 68.40 53926.98 88888.00 2008-01-22 06:58:53.402 022 17418.57 68.40 53927.00 88888.00 2008-01-22 06:58:53.902 022 17418.61 68.39 53927.04 88888.00 2008-01-22 06:58:54.402 022 17418.68 68.39 53926.99 88888.00 2008-01-22 06:58:54.902 022 17418.69 68.39 53927.05 88888.00 2008-01-22 06:58:55.402 022 17418.70 68.38 53927.09 88888.00 2008-01-22 06:58:55.902 022 17418.74 68.42 53927.01 88888.00 2008-01-22 06:58:56.402 022 17418.68 68.48 53927.00 88888.00 2008-01-22 06:58:56.902 022 17418.69 68.42 53927.05 88888.00 2008-01-22 06:58:57.402 022 17418.72 68.32 53926.95 88888.00 2008-01-22 06:58:57.902 022 17418.66 68.32 53926.99 88888.00 2008-01-22 06:58:58.402 022 17418.64 68.31 53927.01 88888.00 2008-01-22 06:58:58.902 022 17418.62 68.27 53927.00 88888.00 2008-01-22 06:58:59.402 022 17418.61 68.26 53927.05 88888.00 2008-01-22 06:58:59.902 022 17418.58 68.21 53927.08 88888.00 2008-01-22 06:59:00.402 022 17418.66 68.27 53927.10 88888.00 2008-01-22 06:59:00.902 022 17418.69 68.33 53927.08 88888.00 2008-01-22 06:59:01.402 022 17418.64 68.29 53927.13 88888.00 2008-01-22 06:59:01.902 022 17418.69 68.30 53927.12 88888.00 2008-01-22 06:59:02.402 022 17418.70 68.32 53927.05 88888.00 2008-01-22 06:59:02.902 022 17418.66 68.28 53927.08 88888.00 2008-01-22 06:59:03.402 022 17418.61 68.28 53927.01 88888.00 2008-01-22 06:59:03.902 022 17418.61 68.23 53926.98 88888.00 2008-01-22 06:59:04.402 022 17418.66 68.19 53926.83 88888.00 2008-01-22 06:59:04.512 022 17418.71 68.20 53926.84 88888.00 2008-01-22 06:59:05.012 022 17418.64 68.17 53926.98 88888.00 2008-01-22 06:59:05.512 022 17418.64 68.14 53926.92 88888.00 2008-01-22 06:59:06.012 022 17418.58 68.21 53926.90 88888.00 2008-01-22 06:59:06.512 022 17418.68 68.22 53926.97 88888.00 2008-01-22 06:59:07.012 022 17418.63 68.20 53926.93 88888.00 2008-01-22 06:59:07.512 022 17418.58 68.19 53927.04 88888.00 2008-01-22 06:59:08.012 022 17418.59 68.19 53927.03 88888.00 2008-01-22 06:59:08.512 022 17418.59 68.20 53927.02 88888.00 2008-01-22 06:59:09.012 022 17418.66 68.19 53927.18 88888.00 2008-01-22 06:59:09.512 022 17418.62 68.18 53927.10 88888.00 2008-01-22 06:59:10.012 022 17418.68 68.20 53926.99 88888.00 2008-01-22 06:59:10.512 022 17418.61 68.27 53927.02 88888.00 2008-01-22 06:59:11.012 022 17418.56 68.26 53927.02 88888.00 2008-01-22 06:59:11.512 022 17418.60 68.14 53927.03 88888.00 2008-01-22 06:59:12.012 022 17418.61 68.18 53927.08 88888.00 2008-01-22 06:59:12.512 022 17418.51 68.13 53926.97 88888.00 2008-01-22 06:59:13.012 022 17418.52 68.12 53926.92 88888.00 2008-01-22 06:59:13.512 022 17418.59 68.08 53926.93 88888.00 2008-01-22 06:59:14.012 022 17418.60 68.08 53926.89 88888.00 2008-01-22 06:59:14.512 022 17418.60 68.08 53926.89 88888.00 2008-01-22 06:59:15.012 022 17418.56 68.14 53927.04 88888.00 2008-01-22 06:59:15.512 022 17418.54 68.11 53926.91 88888.00 2008-01-22 06:59:16.012 022 17418.60 68.08 53927.00 88888.00 2008-01-22 06:59:16.512 022 17418.70 68.14 53926.99 88888.00 2008-01-22 06:59:17.012 022 17418.66 68.16 53926.94 88888.00 2008-01-22 06:59:17.512 022 17418.61 68.10 53927.04 88888.00 2008-01-22 06:59:18.012 022 17418.63 68.09 53926.98 88888.00 2008-01-22 06:59:18.512 022 17418.58 68.07 53926.94 88888.00 2008-01-22 06:59:19.012 022 17418.54 68.04 53926.87 88888.00 2008-01-22 06:59:19.512 022 17418.56 68.00 53926.82 88888.00 2008-01-22 06:59:20.012 022 17418.60 68.06 53926.79 88888.00 2008-01-22 06:59:20.512 022 17418.59 68.11 53926.90 88888.00 2008-01-22 06:59:21.012 022 17418.50 68.07 53926.93 88888.00 2008-01-22 06:59:21.512 022 17418.48 68.00 53926.87 88888.00 2008-01-22 06:59:22.012 022 17418.52 68.03 53926.82 88888.00 2008-01-22 06:59:22.512 022 17418.53 67.97 53926.90 88888.00 2008-01-22 06:59:23.012 022 17418.50 67.96 53926.87 88888.00 2008-01-22 06:59:23.512 022 17418.56 67.98 53926.79 88888.00 2008-01-22 06:59:24.012 022 17418.63 68.00 53926.83 88888.00 2008-01-22 06:59:24.512 022 17418.59 68.04 53926.94 88888.00 2008-01-22 06:59:25.012 022 17418.49 68.06 53926.93 88888.00 2008-01-22 06:59:25.512 022 17418.54 68.06 53926.87 88888.00 2008-01-22 06:59:26.012 022 17418.54 67.99 53926.89 88888.00 2008-01-22 06:59:26.512 022 17418.54 67.97 53926.89 88888.00 2008-01-22 06:59:27.012 022 17418.54 67.93 53926.88 88888.00 2008-01-22 06:59:27.512 022 17418.57 67.97 53926.92 88888.00 2008-01-22 06:59:28.012 022 17418.56 67.93 53927.02 88888.00 2008-01-22 06:59:28.512 022 17418.60 67.92 53927.08 88888.00 2008-01-22 06:59:29.012 022 17418.61 67.96 53927.04 88888.00 2008-01-22 06:59:29.512 022 17418.58 67.94 53927.04 88888.00 2008-01-22 06:59:30.012 022 17418.52 68.01 53927.02 88888.00 2008-01-22 06:59:30.512 022 17418.52 68.00 53926.95 88888.00 2008-01-22 06:59:31.012 022 17418.58 67.99 53926.89 88888.00 2008-01-22 06:59:31.512 022 17418.54 68.00 53926.87 88888.00 2008-01-22 06:59:32.012 022 17418.52 67.90 53926.97 88888.00 2008-01-22 06:59:32.512 022 17418.48 67.90 53926.99 88888.00 2008-01-22 06:59:33.012 022 17418.48 67.97 53926.86 88888.00 2008-01-22 06:59:33.512 022 17418.47 68.04 53926.98 88888.00 2008-01-22 06:59:34.012 022 17418.49 67.96 53926.99 88888.00 2008-01-22 06:59:34.512 022 17418.53 67.91 53926.94 88888.00 2008-01-22 06:59:35.012 022 17418.60 67.89 53926.98 88888.00 2008-01-22 06:59:35.512 022 17418.57 67.83 53927.02 88888.00 2008-01-22 06:59:36.012 022 17418.51 67.82 53927.09 88888.00 2008-01-22 06:59:36.512 022 17418.53 67.89 53927.04 88888.00 2008-01-22 06:59:37.012 022 17418.47 67.93 53927.03 88888.00 2008-01-22 06:59:37.512 022 17418.48 67.87 53927.09 88888.00 2008-01-22 06:59:38.012 022 17418.43 67.81 53926.92 88888.00 2008-01-22 06:59:38.512 022 17418.32 67.82 53926.87 88888.00 2008-01-22 06:59:39.012 022 17418.32 67.90 53926.78 88888.00 2008-01-22 06:59:39.512 022 17418.40 67.88 53926.76 88888.00 2008-01-22 06:59:40.012 022 17418.42 67.90 53926.92 88888.00 2008-01-22 06:59:40.512 022 17418.42 67.90 53926.87 88888.00 2008-01-22 06:59:41.012 022 17418.48 67.91 53926.84 88888.00 2008-01-22 06:59:41.512 022 17418.44 68.02 53926.99 88888.00 2008-01-22 06:59:42.012 022 17418.43 68.00 53926.83 88888.00 2008-01-22 06:59:42.512 022 17418.39 67.97 53926.89 88888.00 2008-01-22 06:59:43.012 022 17418.41 67.97 53926.97 88888.00 2008-01-22 06:59:43.512 022 17418.35 67.92 53926.91 88888.00 2008-01-22 06:59:44.012 022 17418.27 67.93 53926.81 88888.00 2008-01-22 06:59:44.512 022 17418.33 67.93 53926.86 88888.00 2008-01-22 06:59:45.012 022 17418.26 68.03 53927.01 88888.00 2008-01-22 06:59:45.512 022 17418.19 68.06 53927.02 88888.00 2008-01-22 06:59:46.012 022 17418.31 68.10 53926.99 88888.00 2008-01-22 06:59:46.512 022 17418.36 68.11 53926.90 88888.00 2008-01-22 06:59:47.012 022 17418.40 68.14 53927.02 88888.00 2008-01-22 06:59:47.512 022 17418.40 68.14 53927.10 88888.00 2008-01-22 06:59:48.012 022 17418.40 68.08 53927.08 88888.00 2008-01-22 06:59:48.512 022 17418.33 68.10 53926.98 88888.00 2008-01-22 06:59:49.012 022 17418.32 68.12 53926.99 88888.00 2008-01-22 06:59:49.512 022 17418.32 68.08 53926.94 88888.00 2008-01-22 06:59:50.012 022 17418.36 68.10 53926.93 88888.00 2008-01-22 06:59:50.512 022 17418.42 68.11 53926.90 88888.00 2008-01-22 06:59:51.012 022 17418.47 68.12 53926.84 88888.00 2008-01-22 06:59:51.512 022 17418.39 68.08 53926.87 88888.00 2008-01-22 06:59:52.012 022 17418.36 68.16 53926.92 88888.00 2008-01-22 06:59:52.512 022 17418.35 68.10 53926.92 88888.00 2008-01-22 06:59:53.012 022 17418.41 68.10 53926.90 88888.00 2008-01-22 06:59:53.512 022 17418.38 68.07 53926.95 88888.00 2008-01-22 06:59:54.012 022 17418.37 68.11 53926.88 88888.00 2008-01-22 06:59:54.512 022 17418.42 68.06 53926.98 88888.00 2008-01-22 06:59:55.012 022 17418.39 67.98 53927.05 88888.00 2008-01-22 06:59:55.512 022 17418.43 67.99 53926.99 88888.00 2008-01-22 06:59:56.012 022 17418.39 68.03 53926.92 88888.00 2008-01-22 06:59:56.512 022 17418.36 68.07 53926.95 88888.00 2008-01-22 06:59:57.012 022 17418.39 68.06 53927.08 88888.00 2008-01-22 06:59:57.512 022 17418.33 68.06 53927.06 88888.00 2008-01-22 06:59:58.012 022 17418.29 68.13 53927.03 88888.00 2008-01-22 06:59:58.512 022 17418.36 68.17 53926.95 88888.00 2008-01-22 06:59:59.012 022 17418.38 68.14 53926.99 88888.00 2008-01-22 06:59:59.512 022 17418.40 68.13 53926.90 88888.00 2008-01-22 07:00:00.012 022 17418.37 68.22 53926.94 88888.00 2008-01-22 07:00:00.512 022 17418.36 68.12 53926.99 88888.00 2008-01-22 07:00:01.012 022 17418.35 68.06 53926.94 88888.00 2008-01-22 07:00:01.512 022 17418.31 68.08 53927.00 88888.00 2008-01-22 07:00:02.012 022 17418.32 68.12 53926.91 88888.00 2008-01-22 07:00:02.512 022 17418.30 68.13 53926.82 88888.00 2008-01-22 07:00:03.012 022 17418.31 68.10 53926.79 88888.00 2008-01-22 07:00:03.512 022 17418.28 68.11 53926.80 88888.00 2008-01-22 07:00:04.012 022 17418.21 68.16 53926.87 88888.00 2008-01-22 07:00:04.512 022 17418.16 68.17 53926.78 88888.00 2008-01-22 07:00:05.012 022 17418.21 68.10 53926.76 88888.00 2008-01-22 07:00:05.512 022 17418.19 68.14 53926.93 88888.00 2008-01-22 07:00:06.012 022 17418.18 68.18 53927.00 88888.00 2008-01-22 07:00:06.512 022 17418.22 68.17 53926.90 88888.00 2008-01-22 07:00:07.012 022 17418.20 68.18 53926.83 88888.00 2008-01-22 07:00:07.512 022 17418.19 68.23 53926.81 88888.00 2008-01-22 07:00:08.012 022 17418.27 68.23 53926.86 88888.00 2008-01-22 07:00:08.512 022 17418.30 68.30 53926.78 88888.00 2008-01-22 07:00:09.012 022 17418.21 68.26 53926.76 88888.00 2008-01-22 07:00:09.512 022 17418.18 68.23 53926.84 88888.00 2008-01-22 07:00:10.012 022 17418.21 68.26 53926.95 88888.00 2008-01-22 07:00:10.512 022 17418.20 68.29 53926.87 88888.00 2008-01-22 07:00:11.012 022 17418.22 68.30 53926.86 88888.00 2008-01-22 07:00:11.512 022 17418.22 68.35 53926.91 88888.00 2008-01-22 07:00:12.012 022 17418.18 68.32 53926.94 88888.00 2008-01-22 07:00:12.512 022 17418.18 68.30 53926.84 88888.00 2008-01-22 07:00:13.012 022 17418.17 68.32 53926.88 88888.00 2008-01-22 07:00:13.512 022 17418.09 68.26 53926.90 88888.00 2008-01-22 07:00:14.012 022 17418.16 68.19 53926.81 88888.00 2008-01-22 07:00:14.512 022 17418.22 68.20 53926.79 88888.00 2008-01-22 07:00:15.012 022 17418.19 68.26 53926.81 88888.00 2008-01-22 07:00:15.512 022 17418.18 68.23 53926.80 88888.00 2008-01-22 07:00:16.012 022 17418.18 68.23 53926.88 88888.00 2008-01-22 07:00:16.512 022 17418.12 68.20 53926.98 88888.00 2008-01-22 07:00:17.012 022 17418.09 68.14 53926.89 88888.00 2008-01-22 07:00:17.512 022 17418.03 68.19 53926.92 88888.00 2008-01-22 07:00:18.012 022 17418.07 68.23 53926.88 88888.00 2008-01-22 07:00:18.512 022 17418.13 68.28 53926.83 88888.00 2008-01-22 07:00:19.012 022 17418.07 68.29 53926.91 88888.00 2008-01-22 07:00:19.512 022 17418.13 68.33 53926.94 88888.00 2008-01-22 07:00:20.012 022 17418.09 68.39 53926.82 88888.00 2008-01-22 07:00:20.512 022 17418.05 68.33 53926.80 88888.00 2008-01-22 07:00:21.012 022 17418.03 68.33 53926.86 88888.00 2008-01-22 07:00:21.512 022 17418.10 68.37 53926.90 88888.00 2008-01-22 07:00:22.012 022 17418.08 68.37 53926.88 88888.00 2008-01-22 07:00:22.512 022 17418.09 68.42 53926.80 88888.00 2008-01-22 07:00:23.012 022 17418.00 68.38 53926.79 88888.00 2008-01-22 07:00:23.512 022 17418.02 68.37 53926.86 88888.00 2008-01-22 07:00:24.012 022 17418.06 68.40 53926.86 88888.00 2008-01-22 07:00:24.512 022 17418.09 68.45 53926.83 88888.00 2008-01-22 07:00:25.012 022 17418.15 68.38 53926.80 88888.00 2008-01-22 07:00:25.512 022 17418.18 68.40 53926.86 88888.00 2008-01-22 07:00:26.012 022 17418.26 68.40 53926.89 88888.00 2008-01-22 07:00:26.512 022 17418.26 68.32 53926.82 88888.00 2008-01-22 07:00:27.012 022 17418.23 68.40 53926.84 88888.00 2008-01-22 07:00:27.512 022 17418.15 68.45 53926.86 88888.00 2008-01-22 07:00:28.012 022 17418.12 68.41 53926.97 88888.00 2008-01-22 07:00:28.512 022 17418.17 68.38 53926.94 88888.00 2008-01-22 07:00:29.012 022 17418.17 68.33 53926.93 88888.00 2008-01-22 07:00:29.512 022 17418.19 68.33 53926.92 88888.00 2008-01-22 07:00:30.012 022 17418.25 68.37 53926.92 88888.00 2008-01-22 07:00:30.512 022 17418.21 68.40 53926.95 88888.00 2008-01-22 07:00:31.012 022 17418.20 68.42 53926.79 88888.00 2008-01-22 07:00:31.512 022 17418.22 68.38 53926.77 88888.00 2008-01-22 07:00:32.012 022 17418.12 68.35 53926.81 88888.00 2008-01-22 07:00:32.512 022 17418.10 68.29 53926.88 88888.00 2008-01-22 07:00:33.012 022 17418.17 68.20 53926.90 88888.00 2008-01-22 07:00:33.512 022 17418.21 68.17 53926.86 88888.00 2008-01-22 07:00:34.012 022 17418.21 68.22 53926.91 88888.00 2008-01-22 07:00:34.512 022 17418.21 68.27 53926.95 88888.00 2008-01-22 07:00:35.012 022 17418.17 68.26 53926.97 88888.00 2008-01-22 07:00:35.512 022 17418.12 68.37 53926.92 88888.00 2008-01-22 07:00:36.012 022 17418.09 68.50 53926.97 88888.00 2008-01-22 07:00:36.512 022 17418.03 68.50 53926.93 88888.00 2008-01-22 07:00:37.012 022 17418.11 68.46 53926.98 88888.00 2008-01-22 07:00:37.512 022 17418.17 68.50 53926.83 88888.00 2008-01-22 07:00:38.012 022 17418.21 68.50 53926.83 88888.00 2008-01-22 07:00:38.512 022 17418.15 68.50 53926.83 88888.00 2008-01-22 07:00:39.012 022 17418.16 68.52 53926.81 88888.00 2008-01-22 07:00:39.512 022 17418.17 68.50 53926.87 88888.00 2008-01-22 07:00:40.012 022 17418.08 68.47 53926.83 88888.00 2008-01-22 07:00:40.512 022 17418.08 68.47 53926.80 88888.00 2008-01-22 07:00:41.012 022 17418.13 68.41 53926.79 88888.00 2008-01-22 07:00:41.512 022 17418.10 68.42 53926.86 88888.00 2008-01-22 07:00:42.012 022 17418.13 68.42 53926.88 88888.00 2008-01-22 07:00:42.512 022 17418.16 68.42 53926.75 88888.00 2008-01-22 07:00:43.012 022 17418.22 68.43 53926.84 88888.00 2008-01-22 07:00:43.512 022 17418.18 68.41 53926.90 88888.00 2008-01-22 07:00:44.012 022 17418.23 68.39 53926.91 88888.00 2008-01-22 07:00:44.512 022 17418.16 68.38 53926.87 88888.00 2008-01-22 07:00:44.909 022 17418.17 68.46 53926.86 88888.00 2008-01-22 07:00:45.409 022 17418.17 68.48 53926.89 88888.00 2008-01-22 07:00:45.909 022 17418.19 68.49 53926.87 88888.00 2008-01-22 07:00:46.409 022 17418.17 68.45 53926.90 88888.00 2008-01-22 07:00:46.909 022 17418.17 68.43 53926.90 88888.00 2008-01-22 07:00:47.409 022 17418.17 68.37 53926.98 88888.00 2008-01-22 07:00:47.909 022 17418.17 68.36 53926.84 88888.00 2008-01-22 07:00:48.409 022 17418.20 68.39 53926.83 88888.00 2008-01-22 07:00:48.909 022 17418.17 68.36 53926.92 88888.00 2008-01-22 07:00:49.409 022 17418.15 68.46 53926.91 88888.00 2008-01-22 07:00:49.909 022 17418.13 68.49 53926.82 88888.00 2008-01-22 07:00:50.409 022 17418.20 68.51 53926.64 88888.00 2008-01-22 07:00:50.909 022 17418.17 68.59 53926.64 88888.00 2008-01-22 07:00:51.409 022 17418.13 68.53 53926.71 88888.00 2008-01-22 07:00:51.909 022 17418.13 68.47 53926.68 88888.00 2008-01-22 07:00:52.409 022 17418.09 68.49 53926.77 88888.00 2008-01-22 07:00:52.909 022 17418.10 68.55 53926.82 88888.00 2008-01-22 07:00:53.409 022 17418.19 68.50 53926.86 88888.00 2008-01-22 07:00:53.909 022 17418.21 68.57 53926.86 88888.00 2008-01-22 07:00:54.409 022 17418.12 68.64 53926.79 88888.00 2008-01-22 07:00:54.909 022 17418.15 68.66 53926.78 88888.00 2008-01-22 07:00:55.409 022 17418.17 68.61 53926.71 88888.00 2008-01-22 07:00:55.909 022 17418.12 68.46 53926.79 88888.00 2008-01-22 07:00:56.409 022 17418.03 68.48 53926.80 88888.00 2008-01-22 07:00:56.909 022 17418.06 68.56 53926.87 88888.00 2008-01-22 07:00:57.409 022 17418.02 68.59 53926.84 88888.00 2008-01-22 07:00:57.909 022 17418.11 68.69 53926.69 88888.00 2008-01-22 07:00:58.409 022 17418.03 68.60 53926.75 88888.00 2008-01-22 07:00:58.909 022 17417.90 68.59 53926.81 88888.00 2008-01-22 07:00:59.409 022 17417.86 68.65 53926.80 88888.00 2008-01-22 07:00:59.909 022 17417.96 68.71 53926.75 88888.00 2008-01-22 07:01:00.409 022 17417.96 68.75 53926.81 88888.00 2008-01-22 07:01:00.909 022 17418.01 68.68 53926.87 88888.00 2008-01-22 07:01:01.409 022 17418.03 68.64 53926.82 88888.00 2008-01-22 07:01:01.909 022 17418.06 68.68 53926.81 88888.00 2008-01-22 07:01:02.409 022 17418.03 68.71 53926.76 88888.00 2008-01-22 07:01:02.909 022 17418.03 68.70 53926.91 88888.00 2008-01-22 07:01:03.409 022 17418.03 68.70 53926.82 88888.00 2008-01-22 07:01:03.909 022 17417.98 68.69 53926.73 88888.00 2008-01-22 07:01:04.409 022 17418.05 68.68 53926.80 88888.00 2008-01-22 07:01:04.909 022 17418.02 68.68 53926.78 88888.00 2008-01-22 07:01:05.409 022 17417.98 68.68 53926.70 88888.00 2008-01-22 07:01:05.909 022 17417.93 68.67 53926.73 88888.00 2008-01-22 07:01:06.409 022 17417.91 68.65 53926.76 88888.00 2008-01-22 07:01:06.909 022 17417.93 68.70 53926.73 88888.00 2008-01-22 07:01:07.409 022 17417.85 68.75 53926.76 88888.00 2008-01-22 07:01:07.909 022 17417.82 68.61 53926.61 88888.00 2008-01-22 07:01:08.409 022 17417.84 68.56 53926.64 88888.00 2008-01-22 07:01:08.909 022 17417.91 68.64 53926.69 88888.00 2008-01-22 07:01:09.409 022 17418.01 68.67 53926.79 88888.00 2008-01-22 07:01:09.909 022 17417.98 68.71 53926.88 88888.00 2008-01-22 07:01:10.409 022 17417.96 68.70 53926.81 88888.00 2008-01-22 07:01:10.909 022 17417.98 68.71 53926.83 88888.00 2008-01-22 07:01:11.409 022 17417.89 68.72 53926.94 88888.00 2008-01-22 07:01:11.909 022 17417.89 68.70 53926.95 88888.00 2008-01-22 07:01:12.409 022 17417.89 68.77 53926.89 88888.00 2008-01-22 07:01:12.909 022 17417.95 68.77 53926.88 88888.00 2008-01-22 07:01:13.409 022 17417.93 68.77 53926.95 88888.00 2008-01-22 07:01:13.909 022 17417.89 68.78 53926.95 88888.00 2008-01-22 07:01:14.409 022 17417.84 68.81 53926.93 88888.00 2008-01-22 07:01:14.909 022 17417.91 68.79 53926.99 88888.00 2008-01-22 07:01:15.409 022 17417.90 68.85 53926.98 88888.00 2008-01-22 07:01:15.909 022 17417.92 68.88 53926.91 88888.00 2008-01-22 07:01:16.409 022 17417.92 68.79 53926.87 88888.00 2008-01-22 07:01:16.909 022 17417.95 68.70 53926.95 88888.00 2008-01-22 07:01:17.409 022 17417.95 68.78 53927.01 88888.00 2008-01-22 07:01:17.909 022 17417.89 68.82 53927.01 88888.00 2008-01-22 07:01:18.409 022 17417.91 68.81 53926.99 88888.00 2008-01-22 07:01:18.909 022 17417.92 68.81 53927.04 88888.00 2008-01-22 07:01:19.409 022 17417.90 68.78 53927.01 88888.00 2008-01-22 07:01:19.909 022 17417.90 68.82 53926.93 88888.00 2008-01-22 07:01:20.409 022 17417.93 68.80 53926.99 88888.00 2008-01-22 07:01:20.909 022 17417.97 68.85 53927.03 88888.00 2008-01-22 07:01:21.409 022 17417.91 68.90 53926.95 88888.00 2008-01-22 07:01:21.909 022 17417.82 68.88 53926.84 88888.00 2008-01-22 07:01:22.409 022 17417.81 68.86 53926.86 88888.00 2008-01-22 07:01:22.909 022 17417.81 68.82 53926.99 88888.00 2008-01-22 07:01:23.409 022 17417.78 68.86 53926.99 88888.00 2008-01-22 07:01:23.909 022 17417.84 68.94 53926.94 88888.00 2008-01-22 07:01:24.409 022 17417.89 68.95 53926.90 88888.00 2008-01-22 07:01:24.909 022 17417.95 68.88 53926.83 88888.00 2008-01-22 07:01:25.409 022 17417.93 68.94 53926.81 88888.00 2008-01-22 07:01:25.909 022 17417.84 69.01 53926.77 88888.00 2008-01-22 07:01:26.409 022 17417.81 68.96 53926.97 88888.00 2008-01-22 07:01:26.909 022 17417.84 68.94 53926.90 88888.00 2008-01-22 07:01:27.409 022 17417.89 68.86 53926.89 88888.00 2008-01-22 07:01:27.909 022 17417.89 68.84 53926.90 88888.00 2008-01-22 07:01:28.409 022 17417.87 68.82 53926.86 88888.00 2008-01-22 07:01:28.909 022 17417.84 68.87 53926.73 88888.00 2008-01-22 07:01:29.409 022 17417.90 68.96 53926.71 88888.00 2008-01-22 07:01:29.909 022 17417.99 68.95 53926.66 88888.00 2008-01-22 07:01:30.409 022 17418.11 68.95 53926.64 88888.00 2008-01-22 07:01:30.909 022 17418.07 68.95 53926.68 88888.00 2008-01-22 07:01:31.409 022 17417.98 68.96 53926.77 88888.00 2008-01-22 07:01:31.909 022 17418.01 69.04 53926.76 88888.00 2008-01-22 07:01:32.409 022 17417.97 68.98 53926.79 88888.00 2008-01-22 07:01:32.909 022 17418.01 68.91 53926.76 88888.00 2008-01-22 07:01:33.409 022 17417.97 69.03 53926.75 88888.00 2008-01-22 07:01:33.909 022 17417.91 69.00 53926.83 88888.00 2008-01-22 07:01:34.409 022 17417.90 68.97 53926.88 88888.00 2008-01-22 07:01:34.909 022 17417.98 68.91 53926.78 88888.00 2008-01-22 07:01:35.409 022 17417.97 68.88 53926.73 88888.00 2008-01-22 07:01:35.909 022 17417.93 68.87 53926.70 88888.00 2008-01-22 07:01:36.409 022 17417.89 68.87 53926.69 88888.00 2008-01-22 07:01:36.909 022 17417.87 68.89 53926.78 88888.00 2008-01-22 07:01:37.409 022 17417.89 68.98 53926.87 88888.00 2008-01-22 07:01:37.909 022 17417.89 68.87 53926.87 88888.00 2008-01-22 07:01:38.409 022 17417.88 68.87 53926.86 88888.00 2008-01-22 07:01:38.909 022 17417.82 68.85 53926.81 88888.00 2008-01-22 07:01:39.409 022 17417.91 68.88 53926.92 88888.00 2008-01-22 07:01:39.909 022 17417.96 68.89 53926.94 88888.00 2008-01-22 07:01:40.409 022 17417.92 68.85 53926.84 88888.00 2008-01-22 07:01:40.909 022 17418.05 68.85 53926.72 88888.00 2008-01-22 07:01:41.409 022 17418.12 68.89 53926.75 88888.00 2008-01-22 07:01:41.909 022 17418.11 68.98 53926.72 88888.00 2008-01-22 07:01:42.409 022 17418.08 68.99 53926.75 88888.00 2008-01-22 07:01:42.909 022 17418.05 68.87 53926.67 88888.00 2008-01-22 07:01:43.409 022 17417.96 68.87 53926.70 88888.00 2008-01-22 07:01:43.909 022 17417.95 68.88 53926.71 88888.00 2008-01-22 07:01:44.409 022 17417.97 68.90 53926.67 88888.00 2008-01-22 07:01:44.909 022 17417.96 68.87 53926.62 88888.00 2008-01-22 07:01:45.409 022 17418.00 68.91 53926.67 88888.00 2008-01-22 07:01:45.909 022 17418.16 68.88 53926.73 88888.00 2008-01-22 07:01:46.409 022 17418.12 68.91 53926.71 88888.00 2008-01-22 07:01:46.909 022 17418.11 68.92 53926.71 88888.00 2008-01-22 07:01:47.409 022 17418.15 68.99 53926.76 88888.00 2008-01-22 07:01:47.909 022 17418.18 68.95 53926.68 88888.00 2008-01-22 07:01:48.409 022 17418.15 68.95 53926.68 88888.00 2008-01-22 07:01:48.909 022 17418.20 68.88 53926.66 88888.00 2008-01-22 07:01:49.409 022 17418.25 68.86 53926.67 88888.00 2008-01-22 07:01:49.909 022 17418.29 68.88 53926.70 88888.00 2008-01-22 07:01:50.409 022 17418.23 68.91 53926.70 88888.00 2008-01-22 07:01:50.909 022 17418.20 68.84 53926.70 88888.00 2008-01-22 07:01:51.409 022 17418.19 68.76 53926.69 88888.00 2008-01-22 07:01:51.909 022 17418.21 68.76 53926.67 88888.00 2008-01-22 07:01:52.409 022 17418.21 68.82 53926.65 88888.00 2008-01-22 07:01:52.909 022 17418.29 68.79 53926.70 88888.00 2008-01-22 07:01:53.409 022 17418.22 68.85 53926.76 88888.00 2008-01-22 07:01:53.909 022 17418.22 68.90 53926.82 88888.00 2008-01-22 07:01:54.409 022 17418.27 68.94 53926.90 88888.00 2008-01-22 07:01:54.909 022 17418.28 68.92 53926.83 88888.00 2008-01-22 07:01:55.409 022 17418.26 68.92 53926.71 88888.00 2008-01-22 07:01:55.909 022 17418.21 68.88 53926.68 88888.00 2008-01-22 07:01:56.409 022 17418.21 68.87 53926.68 88888.00 2008-01-22 07:01:56.909 022 17418.30 68.88 53926.72 88888.00 2008-01-22 07:01:57.409 022 17418.28 68.82 53926.77 88888.00 2008-01-22 07:01:57.909 022 17418.26 68.80 53926.70 88888.00 2008-01-22 07:01:58.409 022 17418.25 68.75 53926.70 88888.00 2008-01-22 07:01:58.909 022 17418.25 68.70 53926.68 88888.00 2008-01-22 07:01:59.409 022 17418.23 68.76 53926.70 88888.00 2008-01-22 07:01:59.909 022 17418.23 68.76 53926.71 88888.00 2008-01-22 07:02:00.409 022 17418.25 68.72 53926.67 88888.00 2008-01-22 07:02:00.909 022 17418.22 68.70 53926.67 88888.00 2008-01-22 07:02:01.409 022 17418.23 68.65 53926.65 88888.00 2008-01-22 07:02:01.909 022 17418.23 68.68 53926.66 88888.00 2008-01-22 07:02:02.409 022 17418.22 68.70 53926.82 88888.00 2008-01-22 07:02:02.909 022 17418.25 68.68 53926.77 88888.00 2008-01-22 07:02:03.409 022 17418.23 68.62 53926.57 88888.00 2008-01-22 07:02:03.909 022 17418.30 68.62 53926.61 88888.00 2008-01-22 07:02:04.409 022 17418.33 68.69 53926.67 88888.00 2008-01-22 07:02:04.909 022 17418.29 68.68 53926.79 88888.00 2008-01-22 07:02:05.409 022 17418.18 68.68 53926.70 88888.00 2008-01-22 07:02:05.909 022 17418.26 68.71 53926.72 88888.00 2008-01-22 07:02:06.409 022 17418.31 68.72 53926.79 88888.00 2008-01-22 07:02:06.909 022 17418.32 68.65 53926.79 88888.00 2008-01-22 07:02:07.409 022 17418.25 68.59 53926.73 88888.00 2008-01-22 07:02:07.909 022 17418.26 68.53 53926.66 88888.00 2008-01-22 07:02:08.409 022 17418.26 68.52 53926.58 88888.00 2008-01-22 07:02:08.909 022 17418.27 68.60 53926.70 88888.00 2008-01-22 07:02:09.409 022 17418.20 68.60 53926.72 88888.00 2008-01-22 07:02:09.909 022 17418.19 68.60 53926.64 88888.00 2008-01-22 07:02:10.409 022 17418.18 68.60 53926.64 88888.00 2008-01-22 07:02:10.909 022 17418.20 68.66 53926.72 88888.00 2008-01-22 07:02:11.409 022 17418.29 68.66 53926.75 88888.00 2008-01-22 07:02:11.909 022 17418.31 68.67 53926.68 88888.00 2008-01-22 07:02:12.409 022 17418.27 68.71 53926.72 88888.00 2008-01-22 07:02:12.909 022 17418.28 68.69 53926.78 88888.00 2008-01-22 07:02:13.409 022 17418.32 68.61 53926.86 88888.00 2008-01-22 07:02:13.909 022 17418.27 68.57 53926.91 88888.00 2008-01-22 07:02:14.409 022 17418.22 68.64 53926.79 88888.00 2008-01-22 07:02:14.909 022 17418.26 68.58 53926.69 88888.00 2008-01-22 07:02:15.409 022 17418.30 68.60 53926.64 88888.00 2008-01-22 07:02:15.909 022 17418.27 68.65 53926.67 88888.00 2008-01-22 07:02:16.409 022 17418.28 68.62 53926.66 88888.00 2008-01-22 07:02:16.909 022 17418.30 68.61 53926.71 88888.00 2008-01-22 07:02:17.409 022 17418.33 68.62 53926.75 88888.00 2008-01-22 07:02:17.909 022 17418.23 68.59 53926.71 88888.00 2008-01-22 07:02:18.409 022 17418.22 68.67 53926.69 88888.00 2008-01-22 07:02:18.909 022 17418.29 68.68 53926.68 88888.00 2008-01-22 07:02:19.409 022 17418.27 68.68 53926.72 88888.00 2008-01-22 07:02:19.909 022 17418.23 68.72 53926.72 88888.00 2008-01-22 07:02:20.409 022 17418.26 68.66 53926.71 88888.00 2008-01-22 07:02:20.909 022 17418.26 68.67 53926.70 88888.00 2008-01-22 07:02:21.409 022 17418.23 68.76 53926.72 88888.00 2008-01-22 07:02:21.909 022 17418.30 68.79 53926.67 88888.00 2008-01-22 07:02:22.409 022 17418.29 68.81 53926.71 88888.00 2008-01-22 07:02:22.909 022 17418.19 68.75 53926.69 88888.00 2008-01-22 07:02:23.409 022 17418.18 68.71 53926.72 88888.00 2008-01-22 07:02:23.909 022 17418.19 68.74 53926.70 88888.00 2008-01-22 07:02:24.409 022 17418.15 68.74 53926.60 88888.00 2008-01-22 07:02:24.909 022 17418.17 68.72 53926.64 88888.00 2008-01-22 07:02:25.409 022 17418.08 68.69 53926.66 88888.00 2008-01-22 07:02:25.909 022 17418.08 68.67 53926.69 88888.00 2008-01-22 07:02:26.409 022 17418.17 68.66 53926.77 88888.00 2008-01-22 07:02:26.909 022 17418.16 68.74 53926.69 88888.00 2008-01-22 07:02:27.409 022 17418.29 68.77 53926.68 88888.00 2008-01-22 07:02:27.909 022 17418.22 68.68 53926.75 88888.00 2008-01-22 07:02:28.409 022 17418.23 68.71 53926.71 88888.00 2008-01-22 07:02:28.909 022 17418.26 68.75 53926.68 88888.00 2008-01-22 07:02:29.409 022 17418.27 68.72 53926.79 88888.00 2008-01-22 07:02:29.909 022 17418.26 68.80 53926.80 88888.00 2008-01-22 07:02:30.409 022 17418.23 68.86 53926.78 88888.00 2008-01-22 07:02:30.909 022 17418.25 68.80 53926.72 88888.00 2008-01-22 07:02:31.409 022 17418.17 68.75 53926.73 88888.00 2008-01-22 07:02:31.909 022 17418.21 68.81 53926.72 88888.00 2008-01-22 07:02:32.409 022 17418.17 68.79 53926.73 88888.00 2008-01-22 07:02:32.909 022 17418.12 68.78 53926.69 88888.00 2008-01-22 07:02:33.409 022 17418.15 68.77 53926.77 88888.00 2008-01-22 07:02:33.909 022 17418.17 68.74 53926.72 88888.00 2008-01-22 07:02:34.409 022 17418.13 68.74 53926.66 88888.00 2008-01-22 07:02:34.909 022 17418.12 68.76 53926.72 88888.00 2008-01-22 07:02:35.409 022 17418.06 68.78 53926.75 88888.00 2008-01-22 07:02:35.909 022 17418.06 68.72 53926.73 88888.00 2008-01-22 07:02:36.409 022 17418.03 68.67 53926.71 88888.00 2008-01-22 07:02:36.909 022 17418.06 68.68 53926.72 88888.00 2008-01-22 07:02:37.409 022 17418.00 68.64 53926.66 88888.00 2008-01-22 07:02:37.909 022 17418.01 68.68 53926.69 88888.00 2008-01-22 07:02:38.409 022 17418.08 68.65 53926.66 88888.00 2008-01-22 07:02:38.909 022 17418.09 68.62 53926.62 88888.00 2008-01-22 07:02:39.409 022 17418.09 68.64 53926.69 88888.00 2008-01-22 07:02:39.909 022 17418.15 68.66 53926.73 88888.00 2008-01-22 07:02:40.409 022 17418.25 68.72 53926.70 88888.00 2008-01-22 07:02:40.909 022 17418.25 68.69 53926.64 88888.00 2008-01-22 07:02:41.409 022 17418.26 68.69 53926.60 88888.00 2008-01-22 07:02:41.909 022 17418.32 68.66 53926.55 88888.00 2008-01-22 07:02:42.409 022 17418.36 68.65 53926.57 88888.00 2008-01-22 07:02:42.909 022 17418.30 68.77 53926.59 88888.00 2008-01-22 07:02:43.409 022 17418.25 68.82 53926.53 88888.00 2008-01-22 07:02:43.909 022 17418.23 68.80 53926.59 88888.00 2008-01-22 07:02:44.409 022 17418.21 68.74 53926.62 88888.00 2008-01-22 07:02:44.909 022 17418.21 68.76 53926.66 88888.00 2008-01-22 07:02:45.409 022 17418.29 68.77 53926.54 88888.00 2008-01-22 07:02:45.909 022 17418.38 68.74 53926.53 88888.00 2008-01-22 07:02:46.409 022 17418.31 68.67 53926.61 88888.00 2008-01-22 07:02:46.909 022 17418.29 68.72 53926.68 88888.00 2008-01-22 07:02:47.409 022 17418.37 68.75 53926.64 88888.00 2008-01-22 07:02:47.909 022 17418.37 68.69 53926.68 88888.00 2008-01-22 07:02:48.409 022 17418.36 68.61 53926.70 88888.00 2008-01-22 07:02:48.909 022 17418.40 68.65 53926.72 88888.00 2008-01-22 07:02:49.409 022 17418.35 68.68 53926.75 88888.00 2008-01-22 07:02:49.909 022 17418.31 68.69 53926.73 88888.00 2008-01-22 07:02:50.409 022 17418.35 68.69 53926.76 88888.00 2008-01-22 07:02:50.909 022 17418.36 68.55 53926.77 88888.00 2008-01-22 07:02:51.409 022 17418.26 68.47 53926.76 88888.00 2008-01-22 07:02:51.909 022 17418.26 68.50 53926.76 88888.00 2008-01-22 07:02:52.409 022 17418.33 68.56 53926.73 88888.00 2008-01-22 07:02:52.909 022 17418.35 68.53 53926.68 88888.00 2008-01-22 07:02:53.409 022 17418.38 68.43 53926.60 88888.00 2008-01-22 07:02:53.909 022 17418.38 68.41 53926.55 88888.00 2008-01-22 07:02:54.409 022 17418.38 68.36 53926.64 88888.00 2008-01-22 07:02:54.909 022 17418.43 68.31 53926.69 88888.00 2008-01-22 07:02:55.409 022 17418.50 68.30 53926.69 88888.00 2008-01-22 07:02:55.909 022 17418.38 68.33 53926.66 88888.00 2008-01-22 07:02:56.409 022 17418.38 68.36 53926.68 88888.00 2008-01-22 07:02:56.909 022 17418.42 68.27 53926.70 88888.00 2008-01-22 07:02:57.409 022 17418.48 68.26 53926.72 88888.00 2008-01-22 07:02:57.909 022 17418.52 68.23 53926.69 88888.00 2008-01-22 07:02:58.409 022 17418.53 68.28 53926.68 88888.00 2008-01-22 07:02:58.909 022 17418.64 68.19 53926.73 88888.00 2008-01-22 07:02:59.409 022 17418.62 68.19 53926.67 88888.00 2008-01-22 07:02:59.909 022 17418.52 68.23 53926.65 88888.00 2008-01-22 07:03:00.409 022 17418.54 68.23 53926.73 88888.00 2008-01-22 07:03:00.909 022 17418.48 68.21 53926.68 88888.00 2008-01-22 07:03:01.409 022 17418.48 68.16 53926.56 88888.00 2008-01-22 07:03:01.909 022 17418.48 68.17 53926.64 88888.00 2008-01-22 07:03:02.409 022 17418.54 68.16 53926.72 88888.00 2008-01-22 07:03:02.909 022 17418.57 68.13 53926.76 88888.00 2008-01-22 07:03:03.409 022 17418.63 68.11 53926.77 88888.00 2008-01-22 07:03:03.909 022 17418.66 68.14 53926.77 88888.00 2008-01-22 07:03:04.409 022 17418.60 68.13 53926.71 88888.00 2008-01-22 07:03:04.909 022 17418.52 68.10 53926.64 88888.00 2008-01-22 07:03:05.409 022 17418.59 68.10 53926.66 88888.00 2008-01-22 07:03:05.909 022 17418.58 68.07 53926.69 88888.00 2008-01-22 07:03:06.409 022 17418.58 68.01 53926.68 88888.00 2008-01-22 07:03:06.909 022 17418.57 68.02 53926.55 88888.00 2008-01-22 07:03:07.409 022 17418.52 68.06 53926.44 88888.00 2008-01-22 07:03:07.909 022 17418.49 68.12 53926.56 88888.00 2008-01-22 07:03:08.409 022 17418.51 68.06 53926.62 88888.00 2008-01-22 07:03:08.909 022 17418.59 68.07 53926.64 88888.00 2008-01-22 07:03:09.409 022 17418.60 68.09 53926.72 88888.00 2008-01-22 07:03:09.909 022 17418.59 68.09 53926.72 88888.00 2008-01-22 07:03:10.409 022 17418.54 68.02 53926.72 88888.00 2008-01-22 07:03:10.909 022 17418.57 68.07 53926.70 88888.00 2008-01-22 07:03:11.409 022 17418.59 68.11 53926.71 88888.00 2008-01-22 07:03:11.909 022 17418.62 68.13 53926.65 88888.00 2008-01-22 07:03:12.409 022 17418.62 68.14 53926.70 88888.00 2008-01-22 07:03:12.909 022 17418.59 68.21 53926.72 88888.00 2008-01-22 07:03:13.409 022 17418.59 68.21 53926.78 88888.00 2008-01-22 07:03:13.909 022 17418.56 68.16 53926.82 88888.00 2008-01-22 07:03:14.409 022 17418.58 68.18 53926.81 88888.00 2008-01-22 07:03:14.909 022 17418.60 68.12 53926.72 88888.00 2008-01-22 07:03:15.409 022 17418.51 68.10 53926.70 88888.00 2008-01-22 07:03:15.909 022 17418.54 68.18 53926.81 88888.00 2008-01-22 07:03:16.409 022 17418.62 68.13 53926.88 88888.00 2008-01-22 07:03:16.909 022 17418.62 68.09 53926.88 88888.00 2008-01-22 07:03:17.409 022 17418.62 68.10 53926.80 88888.00 2008-01-22 07:03:17.909 022 17418.59 68.08 53926.81 88888.00 2008-01-22 07:03:18.409 022 17418.58 68.10 53926.81 88888.00 2008-01-22 07:03:18.909 022 17418.52 68.12 53926.83 88888.00 2008-01-22 07:03:19.409 022 17418.52 68.07 53926.82 88888.00 2008-01-22 07:03:19.909 022 17418.50 68.06 53926.94 88888.00 2008-01-22 07:03:20.409 022 17418.58 68.09 53927.01 88888.00 2008-01-22 07:03:20.909 022 17418.66 68.10 53926.86 88888.00 2008-01-22 07:03:21.409 022 17418.63 68.08 53926.77 88888.00 2008-01-22 07:03:21.909 022 17418.51 68.11 53926.82 88888.00 2008-01-22 07:03:22.409 022 17418.44 68.07 53926.90 88888.00 2008-01-22 07:03:22.909 022 17418.53 68.11 53926.77 88888.00 2008-01-22 07:03:23.409 022 17418.51 68.18 53926.77 88888.00 2008-01-22 07:03:23.909 022 17418.59 68.23 53926.91 88888.00 2008-01-22 07:03:24.409 022 17418.61 68.17 53926.87 88888.00 2008-01-22 07:03:24.909 022 17418.60 68.10 53926.82 88888.00 2008-01-22 07:03:25.409 022 17418.56 68.10 53926.73 88888.00 2008-01-22 07:03:25.909 022 17418.50 68.17 53926.72 88888.00 2008-01-22 07:03:26.409 022 17418.49 68.14 53926.71 88888.00 2008-01-22 07:03:26.909 022 17418.51 68.08 53926.77 88888.00 2008-01-22 07:03:27.409 022 17418.47 68.12 53926.76 88888.00 2008-01-22 07:03:27.909 022 17418.48 68.20 53926.81 88888.00 2008-01-22 07:03:28.409 022 17418.54 68.18 53926.89 88888.00 2008-01-22 07:03:28.909 022 17418.54 68.21 53926.87 88888.00 2008-01-22 07:03:29.409 022 17418.52 68.20 53926.83 88888.00 2008-01-22 07:03:29.909 022 17418.54 68.20 53926.90 88888.00 2008-01-22 07:03:30.409 022 17418.58 68.18 53926.95 88888.00 2008-01-22 07:03:30.909 022 17418.50 68.18 53926.92 88888.00 2008-01-22 07:03:31.409 022 17418.50 68.21 53926.90 88888.00 2008-01-22 07:03:31.909 022 17418.51 68.19 53926.89 88888.00 2008-01-22 07:03:32.409 022 17418.51 68.17 53926.79 88888.00 2008-01-22 07:03:32.909 022 17418.52 68.17 53926.78 88888.00 2008-01-22 07:03:33.409 022 17418.54 68.16 53926.80 88888.00 2008-01-22 07:03:33.909 022 17418.54 68.21 53926.71 88888.00 2008-01-22 07:03:34.409 022 17418.50 68.20 53926.83 88888.00 2008-01-22 07:03:34.909 022 17418.50 68.20 53926.89 88888.00 2008-01-22 07:03:35.409 022 17418.53 68.20 53926.75 88888.00 2008-01-22 07:03:35.909 022 17418.53 68.19 53926.79 88888.00 2008-01-22 07:03:36.409 022 17418.47 68.14 53926.80 88888.00 2008-01-22 07:03:36.909 022 17418.46 68.11 53926.80 88888.00 2008-01-22 07:03:37.409 022 17418.46 68.12 53926.79 88888.00 2008-01-22 07:03:37.909 022 17418.37 68.12 53926.87 88888.00 2008-01-22 07:03:38.409 022 17418.39 68.18 53926.87 88888.00 2008-01-22 07:03:38.909 022 17418.39 68.26 53926.83 88888.00 2008-01-22 07:03:39.409 022 17418.44 68.27 53926.93 88888.00 2008-01-22 07:03:39.906 022 17418.42 68.25 53927.01 88888.00 2008-01-22 07:03:40.406 022 17418.53 68.27 53926.93 88888.00 2008-01-22 07:03:40.906 022 17418.52 68.26 53926.98 88888.00 2008-01-22 07:03:41.406 022 17418.52 68.18 53926.91 88888.00 2008-01-22 07:03:41.906 022 17418.57 68.12 53926.92 88888.00 2008-01-22 07:03:42.406 022 17418.42 68.12 53926.93 88888.00 2008-01-22 07:03:42.906 022 17418.33 68.13 53926.93 88888.00 2008-01-22 07:03:43.406 022 17418.31 68.11 53926.97 88888.00 2008-01-22 07:03:43.906 022 17418.37 68.22 53927.02 88888.00 2008-01-22 07:03:44.406 022 17418.43 68.16 53926.94 88888.00 2008-01-22 07:03:44.906 022 17418.48 68.10 53926.82 88888.00 2008-01-22 07:03:45.406 022 17418.44 68.09 53926.80 88888.00 2008-01-22 07:03:45.906 022 17418.38 68.11 53926.95 88888.00 2008-01-22 07:03:46.406 022 17418.36 68.08 53927.04 88888.00 2008-01-22 07:03:46.906 022 17418.36 68.10 53926.98 88888.00 2008-01-22 07:03:47.406 022 17418.48 68.10 53926.99 88888.00 2008-01-22 07:03:47.906 022 17418.46 68.10 53927.02 88888.00 2008-01-22 07:03:48.406 022 17418.38 68.10 53927.08 88888.00 2008-01-22 07:03:48.906 022 17418.29 68.12 53926.94 88888.00 2008-01-22 07:03:49.406 022 17418.31 68.16 53926.95 88888.00 2008-01-22 07:03:49.906 022 17418.35 68.16 53926.94 88888.00 2008-01-22 07:03:50.406 022 17418.38 68.18 53926.94 88888.00 2008-01-22 07:03:50.906 022 17418.32 68.13 53927.02 88888.00 2008-01-22 07:03:51.406 022 17418.41 68.12 53926.99 88888.00 2008-01-22 07:03:51.906 022 17418.46 68.14 53926.99 88888.00 2008-01-22 07:03:52.406 022 17418.47 68.10 53926.92 88888.00 2008-01-22 07:03:52.906 022 17418.42 68.11 53926.89 88888.00 2008-01-22 07:03:53.406 022 17418.52 68.13 53926.99 88888.00 2008-01-22 07:03:53.906 022 17418.43 68.14 53927.04 88888.00 2008-01-22 07:03:54.406 022 17418.41 68.13 53927.02 88888.00 2008-01-22 07:03:54.906 022 17418.33 68.14 53926.88 88888.00 2008-01-22 07:03:55.406 022 17418.32 68.12 53926.83 88888.00 2008-01-22 07:03:55.906 022 17418.38 68.17 53926.97 88888.00 2008-01-22 07:03:56.406 022 17418.38 68.22 53926.86 88888.00 2008-01-22 07:03:56.906 022 17418.33 68.20 53926.84 88888.00 2008-01-22 07:03:57.406 022 17418.30 68.21 53926.82 88888.00 2008-01-22 07:03:57.906 022 17418.33 68.31 53926.93 88888.00 2008-01-22 07:03:58.406 022 17418.31 68.25 53926.87 88888.00 2008-01-22 07:03:58.906 022 17418.33 68.26 53926.89 88888.00 2008-01-22 07:03:59.406 022 17418.36 68.26 53926.92 88888.00 2008-01-22 07:03:59.906 022 17418.41 68.21 53926.88 88888.00 2008-01-22 07:04:00.406 022 17418.38 68.20 53926.80 88888.00 2008-01-22 07:04:00.906 022 17418.30 68.20 53926.80 88888.00 2008-01-22 07:04:01.406 022 17418.37 68.19 53926.79 88888.00 2008-01-22 07:04:01.906 022 17418.40 68.19 53926.93 88888.00 2008-01-22 07:04:02.406 022 17418.43 68.22 53926.90 88888.00 2008-01-22 07:04:02.906 022 17418.47 68.17 53926.82 88888.00 2008-01-22 07:04:03.406 022 17418.37 68.21 53926.89 88888.00 2008-01-22 07:04:03.906 022 17418.32 68.18 53926.90 88888.00 2008-01-22 07:04:04.406 022 17418.35 68.17 53926.82 88888.00 2008-01-22 07:04:04.906 022 17418.32 68.14 53926.95 88888.00 2008-01-22 07:04:05.406 022 17418.32 68.16 53926.88 88888.00 2008-01-22 07:04:05.906 022 17418.36 68.18 53926.81 88888.00 2008-01-22 07:04:06.406 022 17418.39 68.20 53926.86 88888.00 2008-01-22 07:04:06.906 022 17418.43 68.20 53926.84 88888.00 2008-01-22 07:04:07.406 022 17418.44 68.17 53926.91 88888.00 2008-01-22 07:04:07.906 022 17418.39 68.11 53926.92 88888.00 2008-01-22 07:04:08.406 022 17418.31 68.11 53926.84 88888.00 2008-01-22 07:04:08.906 022 17418.32 68.19 53926.81 88888.00 2008-01-22 07:04:09.406 022 17418.30 68.22 53926.84 88888.00 2008-01-22 07:04:09.906 022 17418.36 68.21 53926.88 88888.00 2008-01-22 07:04:10.406 022 17418.33 68.17 53926.77 88888.00 2008-01-22 07:04:10.906 022 17418.33 68.10 53926.70 88888.00 2008-01-22 07:04:11.406 022 17418.41 68.16 53926.68 88888.00 2008-01-22 07:04:11.906 022 17418.47 68.17 53926.77 88888.00 2008-01-22 07:04:12.406 022 17418.49 68.06 53926.79 88888.00 2008-01-22 07:04:12.906 022 17418.57 68.06 53926.76 88888.00 2008-01-22 07:04:13.406 022 17418.61 68.07 53926.87 88888.00 2008-01-22 07:04:13.906 022 17418.62 68.04 53926.84 88888.00 2008-01-22 07:04:14.406 022 17418.59 68.02 53926.79 88888.00 2008-01-22 07:04:14.906 022 17418.44 68.06 53926.86 88888.00 2008-01-22 07:04:15.406 022 17418.47 68.00 53926.91 88888.00 2008-01-22 07:04:15.906 022 17418.50 67.97 53926.82 88888.00 2008-01-22 07:04:16.406 022 17418.52 67.97 53926.81 88888.00 2008-01-22 07:04:16.906 022 17418.54 68.02 53926.83 88888.00 2008-01-22 07:04:17.406 022 17418.61 67.99 53926.90 88888.00 2008-01-22 07:04:17.906 022 17418.64 68.01 53926.88 88888.00 2008-01-22 07:04:18.406 022 17418.60 68.03 53926.80 88888.00 2008-01-22 07:04:18.906 022 17418.57 67.97 53926.83 88888.00 2008-01-22 07:04:19.406 022 17418.61 67.99 53926.88 88888.00 2008-01-22 07:04:19.906 022 17418.64 67.99 53926.90 88888.00 2008-01-22 07:04:20.406 022 17418.56 68.00 53926.88 88888.00 2008-01-22 07:04:20.906 022 17418.51 67.96 53926.88 88888.00 2008-01-22 07:04:21.406 022 17418.52 67.96 53926.90 88888.00 2008-01-22 07:04:21.906 022 17418.61 67.99 53926.92 88888.00 2008-01-22 07:04:22.406 022 17418.68 67.99 53926.81 88888.00 2008-01-22 07:04:22.906 022 17418.70 68.01 53926.79 88888.00 2008-01-22 07:04:23.406 022 17418.78 68.08 53926.90 88888.00 2008-01-22 07:04:23.906 022 17418.71 68.02 53926.84 88888.00 2008-01-22 07:04:24.406 022 17418.77 67.99 53926.73 88888.00 2008-01-22 07:04:24.906 022 17418.84 67.92 53926.83 88888.00 2008-01-22 07:04:25.406 022 17418.79 67.93 53926.94 88888.00 2008-01-22 07:04:25.906 022 17418.77 67.92 53926.93 88888.00 2008-01-22 07:04:26.406 022 17418.82 67.94 53926.78 88888.00 2008-01-22 07:04:26.906 022 17418.82 67.99 53926.80 88888.00 2008-01-22 07:04:27.406 022 17418.74 67.93 53926.78 88888.00 2008-01-22 07:04:27.906 022 17418.79 67.89 53926.92 88888.00 2008-01-22 07:04:28.406 022 17418.80 67.91 53926.91 88888.00 2008-01-22 07:04:28.906 022 17418.73 67.92 53926.84 88888.00 2008-01-22 07:04:29.406 022 17418.68 67.96 53926.88 88888.00 2008-01-22 07:04:29.906 022 17418.72 67.87 53926.89 88888.00 2008-01-22 07:04:30.406 022 17418.69 67.91 53926.81 88888.00 2008-01-22 07:04:30.906 022 17418.69 67.93 53926.84 88888.00 2008-01-22 07:04:31.406 022 17418.73 67.90 53926.86 88888.00 2008-01-22 07:04:31.906 022 17418.76 67.84 53926.89 88888.00 2008-01-22 07:04:32.406 022 17418.72 67.84 53926.87 88888.00 2008-01-22 07:04:32.906 022 17418.68 67.87 53926.83 88888.00 2008-01-22 07:04:33.406 022 17418.66 67.83 53926.87 88888.00 2008-01-22 07:04:33.906 022 17418.64 67.81 53926.97 88888.00 2008-01-22 07:04:34.406 022 17418.68 67.91 53926.88 88888.00 2008-01-22 07:04:34.906 022 17418.69 67.88 53926.97 88888.00 2008-01-22 07:04:35.406 022 17418.66 67.87 53926.93 88888.00 2008-01-22 07:04:35.906 022 17418.64 67.84 53926.89 88888.00 2008-01-22 07:04:36.406 022 17418.70 67.82 53926.97 88888.00 2008-01-22 07:04:36.906 022 17418.61 67.87 53926.87 88888.00 2008-01-22 07:04:37.406 022 17418.62 67.94 53926.83 88888.00 2008-01-22 07:04:37.906 022 17418.70 67.92 53926.73 88888.00 2008-01-22 07:04:38.406 022 17418.77 67.82 53926.88 88888.00 2008-01-22 07:04:38.906 022 17418.78 67.79 53926.97 88888.00 2008-01-22 07:04:39.406 022 17418.70 67.74 53926.84 88888.00 2008-01-22 07:04:39.906 022 17418.76 67.81 53926.82 88888.00 2008-01-22 07:04:40.406 022 17418.72 67.79 53926.89 88888.00 2008-01-22 07:04:40.906 022 17418.67 67.81 53926.81 88888.00 2008-01-22 07:04:41.406 022 17418.68 67.77 53926.70 88888.00 2008-01-22 07:04:41.906 022 17418.71 67.68 53926.73 88888.00 2008-01-22 07:04:42.406 022 17418.73 67.70 53926.73 88888.00 2008-01-22 07:04:42.906 022 17418.77 67.72 53926.66 88888.00 2008-01-22 07:04:43.406 022 17418.71 67.78 53926.70 88888.00 2008-01-22 07:04:43.906 022 17418.64 67.72 53926.79 88888.00 2008-01-22 07:04:44.406 022 17418.71 67.73 53926.88 88888.00 2008-01-22 07:04:44.906 022 17418.74 67.68 53926.87 88888.00 2008-01-22 07:04:45.406 022 17418.77 67.69 53926.84 88888.00 2008-01-22 07:04:45.906 022 17418.77 67.68 53926.87 88888.00 2008-01-22 07:04:46.406 022 17418.82 67.57 53926.86 88888.00 2008-01-22 07:04:46.906 022 17418.83 67.54 53926.91 88888.00 2008-01-22 07:04:47.406 022 17418.85 67.63 53926.89 88888.00 2008-01-22 07:04:47.906 022 17418.92 67.69 53926.81 88888.00 2008-01-22 07:04:48.406 022 17418.80 67.69 53926.82 88888.00 2008-01-22 07:04:48.906 022 17418.71 67.65 53926.90 88888.00 2008-01-22 07:04:49.406 022 17418.72 67.64 53926.80 88888.00 2008-01-22 07:04:49.906 022 17418.80 67.67 53926.72 88888.00 2008-01-22 07:04:50.406 022 17418.84 67.62 53926.84 88888.00 2008-01-22 07:04:50.906 022 17418.77 67.62 53926.98 88888.00 2008-01-22 07:04:51.406 022 17418.79 67.65 53926.98 88888.00 2008-01-22 07:04:51.906 022 17418.71 67.73 53926.84 88888.00 2008-01-22 07:04:52.406 022 17418.70 67.73 53926.86 88888.00 2008-01-22 07:04:52.906 022 17418.70 67.72 53926.87 88888.00 2008-01-22 07:04:53.406 022 17418.68 67.70 53926.81 88888.00 2008-01-22 07:04:53.906 022 17418.67 67.67 53926.83 88888.00 2008-01-22 07:04:54.406 022 17418.64 67.70 53926.81 88888.00 2008-01-22 07:04:54.906 022 17418.60 67.70 53926.81 88888.00 2008-01-22 07:04:55.406 022 17418.67 67.65 53926.90 88888.00 2008-01-22 07:04:55.906 022 17418.73 67.68 53926.93 88888.00 2008-01-22 07:04:56.406 022 17418.68 67.67 53926.87 88888.00 2008-01-22 07:04:56.906 022 17418.73 67.67 53926.84 88888.00 2008-01-22 07:04:57.406 022 17418.73 67.69 53926.78 88888.00 2008-01-22 07:04:57.906 022 17418.61 67.71 53926.79 88888.00 2008-01-22 07:04:58.406 022 17418.64 67.68 53926.80 88888.00 2008-01-22 07:04:58.906 022 17418.62 67.72 53926.73 88888.00 2008-01-22 07:04:59.406 022 17418.61 67.67 53926.76 88888.00 2008-01-22 07:04:59.906 022 17418.61 67.68 53926.88 88888.00 2008-01-22 07:05:00.406 022 17418.66 67.72 53926.91 88888.00 2008-01-22 07:05:00.906 022 17418.70 67.74 53926.88 88888.00 2008-01-22 07:05:01.406 022 17418.70 67.78 53926.92 88888.00 2008-01-22 07:05:01.906 022 17418.76 67.74 53926.91 88888.00 2008-01-22 07:05:02.406 022 17418.71 67.75 53926.81 88888.00 2008-01-22 07:05:02.906 022 17418.66 67.74 53926.83 88888.00 2008-01-22 07:05:03.406 022 17418.67 67.79 53926.79 88888.00 2008-01-22 07:05:03.906 022 17418.64 67.81 53926.79 88888.00 2008-01-22 07:05:04.406 022 17418.67 67.79 53926.84 88888.00 2008-01-22 07:05:04.906 022 17418.78 67.88 53926.84 88888.00 2008-01-22 07:05:05.406 022 17418.76 67.80 53926.79 88888.00 2008-01-22 07:05:05.906 022 17418.62 67.81 53926.75 88888.00 2008-01-22 07:05:06.406 022 17418.52 67.83 53926.81 88888.00 2008-01-22 07:05:06.906 022 17418.53 67.81 53926.86 88888.00 2008-01-22 07:05:07.406 022 17418.60 67.87 53926.80 88888.00 2008-01-22 07:05:07.906 022 17418.62 67.86 53926.77 88888.00 2008-01-22 07:05:08.406 022 17418.62 67.83 53926.81 88888.00 2008-01-22 07:05:08.906 022 17418.67 67.87 53926.87 88888.00 2008-01-22 07:05:09.406 022 17418.60 67.94 53926.95 88888.00 2008-01-22 07:05:09.906 022 17418.63 67.83 53926.83 88888.00 2008-01-22 07:05:10.406 022 17418.68 67.84 53926.82 88888.00 2008-01-22 07:05:10.906 022 17418.64 67.81 53926.99 88888.00 2008-01-22 07:05:11.406 022 17418.63 67.81 53926.93 88888.00 2008-01-22 07:05:11.906 022 17418.63 67.84 53926.89 88888.00 2008-01-22 07:05:12.406 022 17418.66 67.82 53926.76 88888.00 2008-01-22 07:05:12.906 022 17418.62 67.77 53926.84 88888.00 2008-01-22 07:05:13.406 022 17418.56 67.72 53926.87 88888.00 2008-01-22 07:05:13.906 022 17418.53 67.80 53926.89 88888.00 2008-01-22 07:05:14.406 022 17418.56 67.87 53926.80 88888.00 2008-01-22 07:05:14.906 022 17418.54 67.89 53926.83 88888.00 2008-01-22 07:05:15.406 022 17418.51 67.81 53926.94 88888.00 2008-01-22 07:05:15.906 022 17418.62 67.83 53926.91 88888.00 2008-01-22 07:05:16.406 022 17418.59 67.86 53926.91 88888.00 2008-01-22 07:05:16.906 022 17418.66 67.90 53926.92 88888.00 2008-01-22 07:05:17.406 022 17418.58 67.92 53926.92 88888.00 2008-01-22 07:05:17.906 022 17418.52 67.96 53926.84 88888.00 2008-01-22 07:05:18.406 022 17418.57 67.91 53926.90 88888.00 2008-01-22 07:05:18.906 022 17418.64 67.96 53926.84 88888.00 2008-01-22 07:05:19.406 022 17418.64 67.96 53926.84 88888.00 2008-01-22 07:05:19.906 022 17418.62 67.97 53926.91 88888.00 2008-01-22 07:05:20.406 022 17418.61 67.96 53926.90 88888.00 2008-01-22 07:05:20.906 022 17418.57 68.00 53926.92 88888.00 2008-01-22 07:05:21.406 022 17418.61 68.11 53926.91 88888.00 2008-01-22 07:05:21.906 022 17418.64 68.06 53926.89 88888.00 2008-01-22 07:05:22.406 022 17418.66 67.97 53926.81 88888.00 2008-01-22 07:05:22.906 022 17418.63 67.98 53926.82 88888.00 2008-01-22 07:05:23.406 022 17418.64 67.93 53926.90 88888.00 2008-01-22 07:05:23.906 022 17418.61 67.96 53926.83 88888.00 2008-01-22 07:05:24.406 022 17418.63 67.97 53926.76 88888.00 2008-01-22 07:05:24.906 022 17418.67 68.00 53926.75 88888.00 2008-01-22 07:05:25.406 022 17418.62 67.98 53926.89 88888.00 2008-01-22 07:05:25.906 022 17418.63 68.03 53926.94 88888.00 2008-01-22 07:05:26.406 022 17418.66 68.00 53926.90 88888.00 2008-01-22 07:05:26.906 022 17418.70 67.94 53926.90 88888.00 2008-01-22 07:05:27.406 022 17418.69 67.98 53926.91 88888.00 2008-01-22 07:05:27.906 022 17418.67 68.03 53926.89 88888.00 2008-01-22 07:05:28.406 022 17418.64 68.00 53926.83 88888.00 2008-01-22 07:05:28.906 022 17418.59 68.00 53926.72 88888.00 2008-01-22 07:05:29.406 022 17418.59 68.02 53926.68 88888.00 2008-01-22 07:05:29.906 022 17418.61 67.99 53926.78 88888.00 2008-01-22 07:05:30.406 022 17418.61 67.99 53926.69 88888.00 2008-01-22 07:05:30.906 022 17418.70 68.01 53926.66 88888.00 2008-01-22 07:05:31.406 022 17418.78 67.97 53926.69 88888.00 2008-01-22 07:05:31.906 022 17418.77 67.96 53926.71 88888.00 2008-01-22 07:05:32.406 022 17418.74 67.97 53926.87 88888.00 2008-01-22 07:05:32.906 022 17418.77 67.89 53926.93 88888.00 2008-01-22 07:05:33.406 022 17418.79 67.82 53926.79 88888.00 2008-01-22 07:05:33.906 022 17418.83 67.82 53926.73 88888.00 2008-01-22 07:05:34.406 022 17418.89 67.86 53926.70 88888.00 2008-01-22 07:05:34.906 022 17418.98 67.96 53926.67 88888.00 2008-01-22 07:05:35.406 022 17419.03 67.97 53926.72 88888.00 2008-01-22 07:05:35.906 022 17418.89 67.97 53926.83 88888.00 2008-01-22 07:05:36.406 022 17418.91 68.00 53926.76 88888.00 2008-01-22 07:05:36.906 022 17418.91 68.02 53926.75 88888.00 2008-01-22 07:05:37.406 022 17418.93 67.99 53926.82 88888.00 2008-01-22 07:05:37.906 022 17418.93 68.02 53926.81 88888.00 2008-01-22 07:05:38.406 022 17418.95 68.02 53926.81 88888.00 2008-01-22 07:05:38.906 022 17418.89 67.94 53926.84 88888.00 2008-01-22 07:05:39.406 022 17418.88 67.91 53926.90 88888.00 2008-01-22 07:05:39.906 022 17418.89 67.94 53926.88 88888.00 2008-01-22 07:05:40.406 022 17418.92 67.93 53926.80 88888.00 2008-01-22 07:05:40.906 022 17418.93 67.83 53926.83 88888.00 2008-01-22 07:05:41.406 022 17418.93 67.74 53926.92 88888.00 2008-01-22 07:05:41.906 022 17419.05 67.79 53926.86 88888.00 2008-01-22 07:05:42.406 022 17419.05 67.91 53926.88 88888.00 2008-01-22 07:05:42.906 022 17419.00 67.90 53926.97 88888.00 2008-01-22 07:05:43.406 022 17418.97 67.88 53926.94 88888.00 2008-01-22 07:05:43.906 022 17419.01 67.84 53926.86 88888.00 2008-01-22 07:05:44.406 022 17419.00 67.77 53926.81 88888.00 2008-01-22 07:05:44.906 022 17418.92 67.72 53926.90 88888.00 2008-01-22 07:05:45.406 022 17418.97 67.65 53926.87 88888.00 2008-01-22 07:05:45.906 022 17418.95 67.68 53926.84 88888.00 2008-01-22 07:05:46.406 022 17418.92 67.73 53926.92 88888.00 2008-01-22 07:05:46.906 022 17418.94 67.75 53926.93 88888.00 2008-01-22 07:05:47.406 022 17418.92 67.79 53926.82 88888.00 2008-01-22 07:05:47.906 022 17418.92 67.83 53926.80 88888.00 2008-01-22 07:05:48.406 022 17418.90 67.83 53926.91 88888.00 2008-01-22 07:05:48.906 022 17418.88 67.79 53926.84 88888.00 2008-01-22 07:05:49.406 022 17418.80 67.73 53926.75 88888.00 2008-01-22 07:05:49.906 022 17418.84 67.73 53926.71 88888.00 2008-01-22 07:05:50.406 022 17418.87 67.73 53926.70 88888.00 2008-01-22 07:05:50.906 022 17418.80 67.80 53926.69 88888.00 2008-01-22 07:05:51.406 022 17418.78 67.77 53926.76 88888.00 2008-01-22 07:05:51.906 022 17418.85 67.77 53926.81 88888.00 2008-01-22 07:05:52.406 022 17418.88 67.74 53926.82 88888.00 2008-01-22 07:05:52.906 022 17418.97 67.69 53926.86 88888.00 2008-01-22 07:05:53.406 022 17418.99 67.69 53926.83 88888.00 2008-01-22 07:05:53.906 022 17418.95 67.65 53926.81 88888.00 2008-01-22 07:05:54.406 022 17419.08 67.64 53926.78 88888.00 2008-01-22 07:05:54.906 022 17419.02 67.67 53926.69 88888.00 2008-01-22 07:05:55.406 022 17419.02 67.64 53926.68 88888.00 2008-01-22 07:05:55.906 022 17419.10 67.61 53926.60 88888.00 2008-01-22 07:05:56.406 022 17419.05 67.65 53926.61 88888.00 2008-01-22 07:05:56.906 022 17419.00 67.67 53926.67 88888.00 2008-01-22 07:05:57.406 022 17419.05 67.69 53926.66 88888.00 2008-01-22 07:05:57.906 022 17419.03 67.72 53926.78 88888.00 2008-01-22 07:05:58.406 022 17418.94 67.73 53926.82 88888.00 2008-01-22 07:05:58.906 022 17418.90 67.71 53926.84 88888.00 2008-01-22 07:05:59.406 022 17418.90 67.72 53926.82 88888.00 2008-01-22 07:05:59.906 022 17418.93 67.74 53926.87 88888.00 2008-01-22 07:06:00.406 022 17418.92 67.68 53926.81 88888.00 2008-01-22 07:06:00.906 022 17418.92 67.69 53926.71 88888.00 2008-01-22 07:06:01.406 022 17418.99 67.72 53926.70 88888.00 2008-01-22 07:06:01.906 022 17419.01 67.74 53926.73 88888.00 2008-01-22 07:06:02.406 022 17419.11 67.68 53926.78 88888.00 2008-01-22 07:06:02.906 022 17418.98 67.67 53926.84 88888.00 2008-01-22 07:06:03.406 022 17419.02 67.63 53926.88 88888.00 2008-01-22 07:06:03.906 022 17419.05 67.67 53926.81 88888.00 2008-01-22 07:06:04.406 022 17419.03 67.67 53926.83 88888.00 2008-01-22 07:06:04.906 022 17419.07 67.62 53926.81 88888.00 2008-01-22 07:06:05.406 022 17419.02 67.59 53926.68 88888.00 2008-01-22 07:06:05.906 022 17419.00 67.54 53926.71 88888.00 2008-01-22 07:06:06.406 022 17419.02 67.53 53926.82 88888.00 2008-01-22 07:06:06.906 022 17418.95 67.53 53926.86 88888.00 2008-01-22 07:06:07.406 022 17418.92 67.53 53926.81 88888.00 2008-01-22 07:06:07.906 022 17418.94 67.52 53926.79 88888.00 2008-01-22 07:06:08.406 022 17418.92 67.51 53926.86 88888.00 2008-01-22 07:06:08.906 022 17418.87 67.49 53926.95 88888.00 2008-01-22 07:06:09.406 022 17418.93 67.43 53926.97 88888.00 2008-01-22 07:06:09.906 022 17418.99 67.40 53926.87 88888.00 2008-01-22 07:06:10.406 022 17419.00 67.43 53926.87 88888.00 2008-01-22 07:06:10.906 022 17418.99 67.41 53926.91 88888.00 2008-01-22 07:06:11.406 022 17419.08 67.44 53926.83 88888.00 2008-01-22 07:06:11.906 022 17419.05 67.51 53926.75 88888.00 2008-01-22 07:06:12.406 022 17419.00 67.50 53926.69 88888.00 2008-01-22 07:06:12.906 022 17419.05 67.45 53926.73 88888.00 2008-01-22 07:06:13.406 022 17419.09 67.41 53926.72 88888.00 2008-01-22 07:06:13.906 022 17419.04 67.47 53926.86 88888.00 2008-01-22 07:06:14.406 022 17419.05 67.41 53926.83 88888.00 2008-01-22 07:06:14.906 022 17419.11 67.51 53926.87 88888.00 2008-01-22 07:06:15.406 022 17419.08 67.61 53926.88 88888.00 2008-01-22 07:06:15.906 022 17419.14 67.62 53926.76 88888.00 2008-01-22 07:06:16.406 022 17419.18 67.53 53926.79 88888.00 2008-01-22 07:06:16.906 022 17419.07 67.50 53926.88 88888.00 2008-01-22 07:06:17.406 022 17419.05 67.45 53926.81 88888.00 2008-01-22 07:06:17.906 022 17419.10 67.48 53926.88 88888.00 2008-01-22 07:06:18.406 022 17419.13 67.49 53926.94 88888.00 2008-01-22 07:06:18.906 022 17419.11 67.45 53926.86 88888.00 2008-01-22 07:06:19.406 022 17419.11 67.45 53926.72 88888.00 2008-01-22 07:06:19.906 022 17419.05 67.53 53926.66 88888.00 2008-01-22 07:06:20.406 022 17419.04 67.55 53926.75 88888.00 2008-01-22 07:06:20.906 022 17419.05 67.59 53926.81 88888.00 2008-01-22 07:06:21.406 022 17419.14 67.59 53926.73 88888.00 2008-01-22 07:06:21.906 022 17419.11 67.55 53926.71 88888.00 2008-01-22 07:06:22.406 022 17419.08 67.50 53926.72 88888.00 2008-01-22 07:06:22.906 022 17419.14 67.51 53926.70 88888.00 2008-01-22 07:06:23.406 022 17419.18 67.58 53926.67 88888.00 2008-01-22 07:06:23.906 022 17419.25 67.48 53926.83 88888.00 2008-01-22 07:06:24.406 022 17419.24 67.48 53926.98 88888.00 2008-01-22 07:06:24.906 022 17419.21 67.43 53926.94 88888.00 2008-01-22 07:06:25.406 022 17419.19 67.48 53926.95 88888.00 2008-01-22 07:06:25.906 022 17419.11 67.42 53926.82 88888.00 2008-01-22 07:06:26.406 022 17419.08 67.40 53926.78 88888.00 2008-01-22 07:06:26.906 022 17419.17 67.44 53926.86 88888.00 2008-01-22 07:06:27.406 022 17419.20 67.43 53926.89 88888.00 2008-01-22 07:06:27.906 022 17419.20 67.38 53926.87 88888.00 2008-01-22 07:06:28.406 022 17419.22 67.36 53926.82 88888.00 2008-01-22 07:06:28.906 022 17419.23 67.36 53926.90 88888.00 2008-01-22 07:06:29.406 022 17419.24 67.33 53926.91 88888.00 2008-01-22 07:06:29.906 022 17419.23 67.35 53926.95 88888.00 2008-01-22 07:06:30.406 022 17419.25 67.49 53926.80 88888.00 2008-01-22 07:06:30.906 022 17419.23 67.43 53926.73 88888.00 2008-01-22 07:06:31.406 022 17419.15 67.41 53926.77 88888.00 2008-01-22 07:06:31.906 022 17419.17 67.38 53926.77 88888.00 2008-01-22 07:06:32.406 022 17419.24 67.31 53926.83 88888.00 2008-01-22 07:06:32.906 022 17419.28 67.38 53926.81 88888.00 2008-01-22 07:06:33.406 022 17419.20 67.31 53926.78 88888.00 2008-01-22 07:06:33.906 022 17419.15 67.33 53926.73 88888.00 2008-01-22 07:06:34.406 022 17419.24 67.28 53926.75 88888.00 2008-01-22 07:06:34.903 022 17419.35 67.31 53926.76 88888.00 2008-01-22 07:06:35.403 022 17419.32 67.34 53926.67 88888.00 2008-01-22 07:06:35.903 022 17419.34 67.36 53926.70 88888.00 2008-01-22 07:06:36.403 022 17419.25 67.31 53926.76 88888.00 2008-01-22 07:06:36.903 022 17419.29 67.32 53926.76 88888.00 2008-01-22 07:06:37.403 022 17419.36 67.32 53926.88 88888.00 2008-01-22 07:06:37.903 022 17419.36 67.31 53926.82 88888.00 2008-01-22 07:06:38.403 022 17419.31 67.25 53926.76 88888.00 2008-01-22 07:06:38.903 022 17419.18 67.25 53926.73 88888.00 2008-01-22 07:06:39.403 022 17419.15 67.24 53926.73 88888.00 2008-01-22 07:06:39.903 022 17419.17 67.26 53926.68 88888.00 2008-01-22 07:06:40.403 022 17419.17 67.29 53926.73 88888.00 2008-01-22 07:06:40.903 022 17419.15 67.31 53926.75 88888.00 2008-01-22 07:06:41.403 022 17419.20 67.25 53926.78 88888.00 2008-01-22 07:06:41.903 022 17419.23 67.33 53926.84 88888.00 2008-01-22 07:06:42.403 022 17419.10 67.33 53926.86 88888.00 2008-01-22 07:06:42.903 022 17419.19 67.29 53926.79 88888.00 2008-01-22 07:06:43.403 022 17419.24 67.32 53926.72 88888.00 2008-01-22 07:06:43.903 022 17419.23 67.31 53926.65 88888.00 2008-01-22 07:06:44.403 022 17419.23 67.35 53926.75 88888.00 2008-01-22 07:06:44.903 022 17419.27 67.38 53926.87 88888.00 2008-01-22 07:06:45.403 022 17419.22 67.34 53927.00 88888.00 2008-01-22 07:06:45.903 022 17419.18 67.36 53926.92 88888.00 2008-01-22 07:06:46.403 022 17419.25 67.31 53926.86 88888.00 2008-01-22 07:06:46.903 022 17419.22 67.26 53926.80 88888.00 2008-01-22 07:06:47.403 022 17419.24 67.26 53926.93 88888.00 2008-01-22 07:06:47.903 022 17419.25 67.25 53926.92 88888.00 2008-01-22 07:06:48.403 022 17419.15 67.25 53926.95 88888.00 2008-01-22 07:06:48.903 022 17419.15 67.34 53926.94 88888.00 2008-01-22 07:06:49.403 022 17419.17 67.43 53926.98 88888.00 2008-01-22 07:06:49.903 022 17419.09 67.36 53927.04 88888.00 2008-01-22 07:06:50.403 022 17419.00 67.34 53926.95 88888.00 2008-01-22 07:06:50.903 022 17419.11 67.39 53926.95 88888.00 2008-01-22 07:06:51.403 022 17419.20 67.35 53926.84 88888.00 2008-01-22 07:06:51.903 022 17419.18 67.39 53926.84 88888.00 2008-01-22 07:06:52.403 022 17419.09 67.43 53926.98 88888.00 2008-01-22 07:06:52.903 022 17419.04 67.40 53926.95 88888.00 2008-01-22 07:06:53.403 022 17419.11 67.40 53926.91 88888.00 2008-01-22 07:06:53.903 022 17419.22 67.34 53926.93 88888.00 2008-01-22 07:06:54.403 022 17419.14 67.41 53926.89 88888.00 2008-01-22 07:06:54.903 022 17419.09 67.41 53926.88 88888.00 2008-01-22 07:06:55.403 022 17419.18 67.40 53926.77 88888.00 2008-01-22 07:06:55.903 022 17419.21 67.45 53926.83 88888.00 2008-01-22 07:06:56.403 022 17419.14 67.40 53926.84 88888.00 2008-01-22 07:06:56.903 022 17419.13 67.35 53926.86 88888.00 2008-01-22 07:06:57.403 022 17419.23 67.43 53926.77 88888.00 2008-01-22 07:06:57.903 022 17419.17 67.43 53926.72 88888.00 2008-01-22 07:06:58.403 022 17419.03 67.45 53926.67 88888.00 2008-01-22 07:06:58.903 022 17419.01 67.49 53926.77 88888.00 2008-01-22 07:06:59.403 022 17419.04 67.44 53926.93 88888.00 2008-01-22 07:06:59.903 022 17419.04 67.43 53926.89 88888.00 2008-01-22 07:07:00.403 022 17419.08 67.49 53926.79 88888.00 2008-01-22 07:07:00.903 022 17419.17 67.45 53926.76 88888.00 2008-01-22 07:07:01.403 022 17419.13 67.51 53926.80 88888.00 2008-01-22 07:07:01.903 022 17419.07 67.58 53926.90 88888.00 2008-01-22 07:07:02.403 022 17419.07 67.48 53926.84 88888.00 2008-01-22 07:07:02.903 022 17419.12 67.52 53926.86 88888.00 2008-01-22 07:07:03.403 022 17419.15 67.55 53926.99 88888.00 2008-01-22 07:07:03.903 022 17419.13 67.55 53926.92 88888.00 2008-01-22 07:07:04.403 022 17419.11 67.54 53926.87 88888.00 2008-01-22 07:07:04.903 022 17419.10 67.63 53926.97 88888.00 2008-01-22 07:07:05.403 022 17419.04 67.68 53926.97 88888.00 2008-01-22 07:07:05.903 022 17419.04 67.58 53926.97 88888.00 2008-01-22 07:07:06.403 022 17419.08 67.57 53927.01 88888.00 2008-01-22 07:07:06.903 022 17419.12 67.60 53927.03 88888.00 2008-01-22 07:07:07.403 022 17419.15 67.58 53926.99 88888.00 2008-01-22 07:07:07.903 022 17419.17 67.52 53926.88 88888.00 2008-01-22 07:07:08.403 022 17419.21 67.43 53926.89 88888.00 2008-01-22 07:07:08.903 022 17419.28 67.48 53926.93 88888.00 2008-01-22 07:07:09.403 022 17419.24 67.52 53926.93 88888.00 2008-01-22 07:07:09.903 022 17419.24 67.60 53926.82 88888.00 2008-01-22 07:07:10.403 022 17419.32 67.59 53926.83 88888.00 2008-01-22 07:07:10.903 022 17419.35 67.57 53926.84 88888.00 2008-01-22 07:07:11.403 022 17419.36 67.58 53926.82 88888.00 2008-01-22 07:07:11.903 022 17419.43 67.52 53926.92 88888.00 2008-01-22 07:07:12.403 022 17419.29 67.51 53926.92 88888.00 2008-01-22 07:07:12.903 022 17419.28 67.53 53926.84 88888.00 2008-01-22 07:07:13.403 022 17419.35 67.54 53926.89 88888.00 2008-01-22 07:07:13.903 022 17419.28 67.49 53926.94 88888.00 2008-01-22 07:07:14.403 022 17419.29 67.48 53926.81 88888.00 2008-01-22 07:07:14.903 022 17419.32 67.43 53926.80 88888.00 2008-01-22 07:07:15.403 022 17419.32 67.47 53926.86 88888.00 2008-01-22 07:07:15.903 022 17419.27 67.48 53926.90 88888.00 2008-01-22 07:07:16.403 022 17419.31 67.51 53926.86 88888.00 2008-01-22 07:07:16.903 022 17419.24 67.45 53926.72 88888.00 2008-01-22 07:07:17.403 022 17419.24 67.41 53926.78 88888.00 2008-01-22 07:07:17.903 022 17419.22 67.39 53926.84 88888.00 2008-01-22 07:07:18.403 022 17419.24 67.39 53926.82 88888.00 2008-01-22 07:07:18.903 022 17419.28 67.33 53926.89 88888.00 2008-01-22 07:07:19.403 022 17419.28 67.29 53926.82 88888.00 2008-01-22 07:07:19.903 022 17419.25 67.25 53926.78 88888.00 2008-01-22 07:07:20.403 022 17419.27 67.26 53926.73 88888.00 2008-01-22 07:07:20.903 022 17419.27 67.25 53926.72 88888.00 2008-01-22 07:07:21.403 022 17419.29 67.28 53926.79 88888.00 2008-01-22 07:07:21.903 022 17419.24 67.32 53926.89 88888.00 2008-01-22 07:07:22.403 022 17419.25 67.33 53926.95 88888.00 2008-01-22 07:07:22.903 022 17419.41 67.36 53927.00 88888.00 2008-01-22 07:07:23.403 022 17419.44 67.34 53926.97 88888.00 2008-01-22 07:07:23.903 022 17419.39 67.31 53926.86 88888.00 2008-01-22 07:07:24.403 022 17419.40 67.34 53926.92 88888.00 2008-01-22 07:07:24.903 022 17419.41 67.26 53926.95 88888.00 2008-01-22 07:07:25.403 022 17419.48 67.22 53926.95 88888.00 2008-01-22 07:07:25.903 022 17419.44 67.25 53927.12 88888.00 2008-01-22 07:07:26.403 022 17419.42 67.31 53927.06 88888.00 2008-01-22 07:07:26.903 022 17419.43 67.24 53926.99 88888.00 2008-01-22 07:07:27.403 022 17419.44 67.25 53927.05 88888.00 2008-01-22 07:07:27.903 022 17419.52 67.23 53927.18 88888.00 2008-01-22 07:07:28.403 022 17419.49 67.26 53927.15 88888.00 2008-01-22 07:07:28.903 022 17419.50 67.23 53926.94 88888.00 2008-01-22 07:07:29.403 022 17419.50 67.18 53926.98 88888.00 2008-01-22 07:07:29.903 022 17419.45 67.14 53927.04 88888.00 2008-01-22 07:07:30.403 022 17419.44 67.19 53927.10 88888.00 2008-01-22 07:07:30.903 022 17419.46 67.18 53927.04 88888.00 2008-01-22 07:07:31.403 022 17419.56 67.13 53927.09 88888.00 2008-01-22 07:07:31.903 022 17419.54 67.06 53927.16 88888.00 2008-01-22 07:07:32.403 022 17419.61 67.12 53927.21 88888.00 2008-01-22 07:07:32.903 022 17419.52 67.13 53927.12 88888.00 2008-01-22 07:07:33.403 022 17419.51 67.08 53927.13 88888.00 2008-01-22 07:07:33.903 022 17419.50 67.02 53927.16 88888.00 2008-01-22 07:07:34.403 022 17419.50 67.06 53927.13 88888.00 2008-01-22 07:07:34.903 022 17419.49 67.05 53927.11 88888.00 2008-01-22 07:07:35.403 022 17419.49 67.10 53926.99 88888.00 2008-01-22 07:07:35.903 022 17419.50 67.12 53926.92 88888.00 2008-01-22 07:07:36.403 022 17419.52 67.10 53926.89 88888.00 2008-01-22 07:07:36.903 022 17419.48 67.14 53926.90 88888.00 2008-01-22 07:07:37.403 022 17419.48 67.09 53926.91 88888.00 2008-01-22 07:07:37.903 022 17419.50 67.10 53926.94 88888.00 2008-01-22 07:07:38.403 022 17419.44 67.08 53926.87 88888.00 2008-01-22 07:07:38.903 022 17419.51 67.04 53926.86 88888.00 2008-01-22 07:07:39.403 022 17419.55 67.09 53926.91 88888.00 2008-01-22 07:07:39.903 022 17419.53 67.11 53926.86 88888.00 2008-01-22 07:07:40.403 022 17419.54 67.10 53926.89 88888.00 2008-01-22 07:07:40.903 022 17419.50 67.14 53926.89 88888.00 2008-01-22 07:07:41.403 022 17419.46 67.15 53926.87 88888.00 2008-01-22 07:07:41.903 022 17419.49 67.12 53926.92 88888.00 2008-01-22 07:07:42.403 022 17419.45 67.04 53926.90 88888.00 2008-01-22 07:07:42.903 022 17419.44 67.10 53926.87 88888.00 2008-01-22 07:07:43.403 022 17419.38 67.15 53926.90 88888.00 2008-01-22 07:07:43.903 022 17419.33 67.14 53926.94 88888.00 2008-01-22 07:07:44.403 022 17419.40 67.09 53926.93 88888.00 2008-01-22 07:07:44.903 022 17419.41 67.06 53926.83 88888.00 2008-01-22 07:07:45.403 022 17419.39 67.15 53926.81 88888.00 2008-01-22 07:07:45.903 022 17419.41 67.08 53927.01 88888.00 2008-01-22 07:07:46.403 022 17419.43 66.96 53927.03 88888.00 2008-01-22 07:07:46.903 022 17419.46 66.94 53927.00 88888.00 2008-01-22 07:07:47.403 022 17419.44 66.94 53926.94 88888.00 2008-01-22 07:07:47.903 022 17419.39 67.04 53927.08 88888.00 2008-01-22 07:07:48.403 022 17419.38 67.05 53927.00 88888.00 2008-01-22 07:07:48.903 022 17419.39 67.04 53926.82 88888.00 2008-01-22 07:07:49.403 022 17419.33 67.06 53926.88 88888.00 2008-01-22 07:07:49.903 022 17419.42 67.04 53926.86 88888.00 2008-01-22 07:07:50.403 022 17419.42 67.10 53926.83 88888.00 2008-01-22 07:07:50.903 022 17419.41 67.04 53926.80 88888.00 2008-01-22 07:07:51.403 022 17419.41 67.05 53926.83 88888.00 2008-01-22 07:07:51.903 022 17419.41 66.99 53926.82 88888.00 2008-01-22 07:07:52.403 022 17419.42 67.00 53926.80 88888.00 2008-01-22 07:07:52.903 022 17419.45 66.99 53926.73 88888.00 2008-01-22 07:07:53.403 022 17419.28 66.97 53926.72 88888.00 2008-01-22 07:07:53.903 022 17419.27 67.00 53926.76 88888.00 2008-01-22 07:07:54.403 022 17419.28 67.02 53926.86 88888.00 2008-01-22 07:07:54.903 022 17419.32 67.09 53926.94 88888.00 2008-01-22 07:07:55.403 022 17419.32 67.05 53926.90 88888.00 2008-01-22 07:07:55.903 022 17419.31 67.03 53926.83 88888.00 2008-01-22 07:07:56.403 022 17419.33 67.01 53926.89 88888.00 2008-01-22 07:07:56.903 022 17419.32 67.09 53926.84 88888.00 2008-01-22 07:07:57.403 022 17419.29 67.19 53926.82 88888.00 2008-01-22 07:07:57.903 022 17419.25 67.16 53926.87 88888.00 2008-01-22 07:07:58.403 022 17419.25 67.08 53926.99 88888.00 2008-01-22 07:07:58.903 022 17419.25 67.05 53926.92 88888.00 2008-01-22 07:07:59.403 022 17419.30 67.06 53926.98 88888.00 2008-01-22 07:07:59.903 022 17419.27 67.06 53926.97 88888.00 2008-01-22 07:08:00.403 022 17419.29 67.12 53926.92 88888.00 2008-01-22 07:08:00.903 022 17419.28 67.15 53927.00 88888.00 2008-01-22 07:08:01.403 022 17419.25 67.09 53926.91 88888.00 2008-01-22 07:08:01.903 022 17419.18 67.18 53926.93 88888.00 2008-01-22 07:08:02.403 022 17419.17 67.24 53927.02 88888.00 2008-01-22 07:08:02.903 022 17419.11 67.20 53927.03 88888.00 2008-01-22 07:08:03.403 022 17419.08 67.20 53927.04 88888.00 2008-01-22 07:08:03.903 022 17419.18 67.25 53927.04 88888.00 2008-01-22 07:08:04.403 022 17419.14 67.31 53927.11 88888.00 2008-01-22 07:08:04.903 022 17419.13 67.31 53927.12 88888.00 2008-01-22 07:08:05.403 022 17419.18 67.30 53926.98 88888.00 2008-01-22 07:08:05.903 022 17419.19 67.34 53926.95 88888.00 2008-01-22 07:08:06.403 022 17419.20 67.42 53927.06 88888.00 2008-01-22 07:08:06.903 022 17419.18 67.41 53927.23 88888.00 2008-01-22 07:08:07.403 022 17419.13 67.40 53927.22 88888.00 2008-01-22 07:08:07.903 022 17419.07 67.40 53927.23 88888.00 2008-01-22 07:08:08.403 022 17419.08 67.29 53927.12 88888.00 2008-01-22 07:08:08.903 022 17419.12 67.31 53927.06 88888.00 2008-01-22 07:08:09.403 022 17419.11 67.39 53926.99 88888.00 2008-01-22 07:08:09.903 022 17419.08 67.40 53926.93 88888.00 2008-01-22 07:08:10.403 022 17419.10 67.41 53926.92 88888.00 2008-01-22 07:08:10.903 022 17419.12 67.41 53926.98 88888.00 2008-01-22 07:08:11.403 022 17419.14 67.45 53927.05 88888.00 2008-01-22 07:08:11.903 022 17419.18 67.45 53927.04 88888.00 2008-01-22 07:08:12.403 022 17419.17 67.45 53927.02 88888.00 2008-01-22 07:08:12.903 022 17419.13 67.45 53926.98 88888.00 2008-01-22 07:08:13.403 022 17419.11 67.34 53927.04 88888.00 2008-01-22 07:08:13.903 022 17419.07 67.39 53926.98 88888.00 2008-01-22 07:08:14.403 022 17419.05 67.43 53926.99 88888.00 2008-01-22 07:08:14.903 022 17419.05 67.35 53926.93 88888.00 2008-01-22 07:08:15.403 022 17419.13 67.44 53926.84 88888.00 2008-01-22 07:08:15.903 022 17419.18 67.49 53926.94 88888.00 2008-01-22 07:08:16.403 022 17419.12 67.45 53926.97 88888.00 2008-01-22 07:08:16.903 022 17419.18 67.44 53927.13 88888.00 2008-01-22 07:08:17.403 022 17419.14 67.49 53927.13 88888.00 2008-01-22 07:08:17.903 022 17419.20 67.44 53927.08 88888.00 2008-01-22 07:08:18.403 022 17419.19 67.38 53927.04 88888.00 2008-01-22 07:08:18.903 022 17419.14 67.45 53927.02 88888.00 2008-01-22 07:08:19.403 022 17419.15 67.53 53926.95 88888.00 2008-01-22 07:08:19.903 022 17419.17 67.52 53926.93 88888.00 2008-01-22 07:08:20.403 022 17419.18 67.50 53926.94 88888.00 2008-01-22 07:08:20.903 022 17419.25 67.52 53926.98 88888.00 2008-01-22 07:08:21.403 022 17419.21 67.50 53926.97 88888.00 2008-01-22 07:08:21.903 022 17419.17 67.41 53926.95 88888.00 2008-01-22 07:08:22.403 022 17419.14 67.36 53926.97 88888.00 2008-01-22 07:08:22.903 022 17419.19 67.42 53927.02 88888.00 2008-01-22 07:08:23.403 022 17419.18 67.47 53927.08 88888.00 2008-01-22 07:08:23.903 022 17419.22 67.40 53927.06 88888.00 2008-01-22 07:08:24.403 022 17419.29 67.34 53926.98 88888.00 2008-01-22 07:08:24.903 022 17419.29 67.34 53926.90 88888.00 2008-01-22 07:08:25.403 022 17419.30 67.43 53926.99 88888.00 2008-01-22 07:08:25.903 022 17419.23 67.43 53927.08 88888.00 2008-01-22 07:08:26.403 022 17419.22 67.35 53927.10 88888.00 2008-01-22 07:08:26.903 022 17419.25 67.35 53927.01 88888.00 2008-01-22 07:08:27.403 022 17419.24 67.51 53926.93 88888.00 2008-01-22 07:08:27.903 022 17419.28 67.57 53926.86 88888.00 2008-01-22 07:08:28.403 022 17419.31 67.52 53926.91 88888.00 2008-01-22 07:08:28.903 022 17419.34 67.43 53926.97 88888.00 2008-01-22 07:08:29.403 022 17419.32 67.38 53926.99 88888.00 2008-01-22 07:08:29.903 022 17419.23 67.36 53926.99 88888.00 2008-01-22 07:08:30.403 022 17419.28 67.36 53926.99 88888.00 2008-01-22 07:08:30.903 022 17419.24 67.33 53927.08 88888.00 2008-01-22 07:08:31.403 022 17419.27 67.39 53927.01 88888.00 2008-01-22 07:08:31.903 022 17419.28 67.43 53927.02 88888.00 2008-01-22 07:08:32.403 022 17419.28 67.32 53927.01 88888.00 2008-01-22 07:08:32.903 022 17419.28 67.32 53926.99 88888.00 2008-01-22 07:08:33.403 022 17419.19 67.34 53927.03 88888.00 2008-01-22 07:08:33.903 022 17419.18 67.39 53927.06 88888.00 2008-01-22 07:08:34.403 022 17419.27 67.34 53926.98 88888.00 2008-01-22 07:08:34.903 022 17419.25 67.29 53926.84 88888.00 2008-01-22 07:08:35.403 022 17419.19 67.28 53926.94 88888.00 2008-01-22 07:08:35.903 022 17419.23 67.28 53926.99 88888.00 2008-01-22 07:08:36.403 022 17419.31 67.25 53926.97 88888.00 2008-01-22 07:08:36.903 022 17419.15 67.33 53926.94 88888.00 2008-01-22 07:08:37.403 022 17419.15 67.35 53926.91 88888.00 2008-01-22 07:08:37.903 022 17419.23 67.36 53926.90 88888.00 2008-01-22 07:08:38.403 022 17419.17 67.34 53926.88 88888.00 2008-01-22 07:08:38.903 022 17419.11 67.32 53926.83 88888.00 2008-01-22 07:08:39.403 022 17419.13 67.25 53926.78 88888.00 2008-01-22 07:08:39.903 022 17419.12 67.30 53926.68 88888.00 2008-01-22 07:08:40.403 022 17419.22 67.35 53926.75 88888.00 2008-01-22 07:08:40.903 022 17419.24 67.36 53926.83 88888.00 2008-01-22 07:08:41.403 022 17419.23 67.23 53926.94 88888.00 2008-01-22 07:08:41.903 022 17419.20 67.18 53926.84 88888.00 2008-01-22 07:08:42.403 022 17419.13 67.24 53926.80 88888.00 2008-01-22 07:08:42.903 022 17419.19 67.22 53926.89 88888.00 2008-01-22 07:08:43.403 022 17419.14 67.19 53926.97 88888.00 2008-01-22 07:08:43.903 022 17419.14 67.21 53926.89 88888.00 2008-01-22 07:08:44.403 022 17419.22 67.16 53926.98 88888.00 2008-01-22 07:08:44.903 022 17419.20 67.19 53926.82 88888.00 2008-01-22 07:08:45.403 022 17419.24 67.22 53926.72 88888.00 2008-01-22 07:08:45.903 022 17419.28 67.18 53926.78 88888.00 2008-01-22 07:08:46.403 022 17419.24 67.16 53926.78 88888.00 2008-01-22 07:08:46.903 022 17419.25 67.18 53926.72 88888.00 2008-01-22 07:08:47.403 022 17419.21 67.21 53926.79 88888.00 2008-01-22 07:08:47.903 022 17419.19 67.25 53926.90 88888.00 2008-01-22 07:08:48.403 022 17419.11 67.23 53926.82 88888.00 2008-01-22 07:08:48.903 022 17419.14 67.21 53926.79 88888.00 2008-01-22 07:08:49.403 022 17419.10 67.20 53926.83 88888.00 2008-01-22 07:08:49.903 022 17419.01 67.22 53926.82 88888.00 2008-01-22 07:08:50.403 022 17419.02 67.19 53926.97 88888.00 2008-01-22 07:08:50.903 022 17419.10 67.23 53926.93 88888.00 2008-01-22 07:08:51.403 022 17419.15 67.29 53926.91 88888.00 2008-01-22 07:08:51.903 022 17419.04 67.33 53926.87 88888.00 2008-01-22 07:08:52.403 022 17419.01 67.32 53926.81 88888.00 2008-01-22 07:08:52.903 022 17419.08 67.32 53927.03 88888.00 2008-01-22 07:08:53.403 022 17419.05 67.33 53927.04 88888.00 2008-01-22 07:08:53.903 022 17418.95 67.30 53926.91 88888.00 2008-01-22 07:08:54.403 022 17418.95 67.30 53926.99 88888.00 2008-01-22 07:08:54.903 022 17418.98 67.29 53926.97 88888.00 2008-01-22 07:08:55.403 022 17418.93 67.32 53926.89 88888.00 2008-01-22 07:08:55.903 022 17419.01 67.36 53926.89 88888.00 2008-01-22 07:08:56.403 022 17418.99 67.40 53926.94 88888.00 2008-01-22 07:08:56.903 022 17418.97 67.36 53926.97 88888.00 2008-01-22 07:08:57.403 022 17418.95 67.34 53926.99 88888.00 2008-01-22 07:08:57.903 022 17418.94 67.36 53927.05 88888.00 2008-01-22 07:08:58.403 022 17418.95 67.45 53927.10 88888.00 2008-01-22 07:08:58.903 022 17418.97 67.48 53927.06 88888.00 2008-01-22 07:08:59.403 022 17418.97 67.44 53927.01 88888.00 2008-01-22 07:08:59.903 022 17418.88 67.45 53926.99 88888.00 2008-01-22 07:09:00.403 022 17418.92 67.39 53926.99 88888.00 2008-01-22 07:09:00.903 022 17418.81 67.43 53927.03 88888.00 2008-01-22 07:09:01.403 022 17418.79 67.36 53926.82 88888.00 2008-01-22 07:09:01.903 022 17418.87 67.38 53926.84 88888.00 2008-01-22 07:09:02.403 022 17418.91 67.41 53926.81 88888.00 2008-01-22 07:09:02.903 022 17418.95 67.42 53926.86 88888.00 2008-01-22 07:09:03.403 022 17418.94 67.42 53926.90 88888.00 2008-01-22 07:09:03.903 022 17418.98 67.48 53926.92 88888.00 2008-01-22 07:09:04.403 022 17418.94 67.47 53926.90 88888.00 2008-01-22 07:09:04.903 022 17418.89 67.41 53926.88 88888.00 2008-01-22 07:09:05.403 022 17418.88 67.47 53926.80 88888.00 2008-01-22 07:09:05.903 022 17418.90 67.51 53926.75 88888.00 2008-01-22 07:09:06.403 022 17418.89 67.54 53926.72 88888.00 2008-01-22 07:09:06.903 022 17418.83 67.55 53926.77 88888.00 2008-01-22 07:09:07.403 022 17418.89 67.59 53926.81 88888.00 2008-01-22 07:09:07.903 022 17418.90 67.54 53926.88 88888.00 2008-01-22 07:09:08.403 022 17419.00 67.52 53926.91 88888.00 2008-01-22 07:09:08.903 022 17418.94 67.49 53926.98 88888.00 2008-01-22 07:09:09.403 022 17419.01 67.53 53926.89 88888.00 2008-01-22 07:09:09.903 022 17418.97 67.55 53926.79 88888.00 2008-01-22 07:09:10.403 022 17418.84 67.52 53926.80 88888.00 2008-01-22 07:09:10.903 022 17418.80 67.49 53926.79 88888.00 2008-01-22 07:09:11.403 022 17418.88 67.42 53926.79 88888.00 2008-01-22 07:09:11.903 022 17418.93 67.42 53926.79 88888.00 2008-01-22 07:09:12.403 022 17419.01 67.47 53926.79 88888.00 2008-01-22 07:09:12.903 022 17418.93 67.52 53926.78 88888.00 2008-01-22 07:09:13.403 022 17419.02 67.60 53926.77 88888.00 2008-01-22 07:09:13.903 022 17419.08 67.57 53926.81 88888.00 2008-01-22 07:09:14.403 022 17419.12 67.54 53926.82 88888.00 2008-01-22 07:09:14.903 022 17419.09 67.52 53926.82 88888.00 2008-01-22 07:09:15.403 022 17419.08 67.49 53926.93 88888.00 2008-01-22 07:09:15.903 022 17419.03 67.48 53926.88 88888.00 2008-01-22 07:09:16.403 022 17419.03 67.55 53926.84 88888.00 2008-01-22 07:09:16.903 022 17419.02 67.58 53926.76 88888.00 2008-01-22 07:09:17.403 022 17419.04 67.53 53926.80 88888.00 2008-01-22 07:09:17.903 022 17419.11 67.54 53926.88 88888.00 2008-01-22 07:09:18.403 022 17419.09 67.57 53926.88 88888.00 2008-01-22 07:09:18.903 022 17419.05 67.49 53926.88 88888.00 2008-01-22 07:09:19.403 022 17419.03 67.39 53926.93 88888.00 2008-01-22 07:09:19.903 022 17419.08 67.43 53926.89 88888.00 2008-01-22 07:09:20.403 022 17419.15 67.40 53926.80 88888.00 2008-01-22 07:09:20.903 022 17419.20 67.49 53926.83 88888.00 2008-01-22 07:09:21.403 022 17419.13 67.50 53926.94 88888.00 2008-01-22 07:09:21.903 022 17419.02 67.49 53926.89 88888.00 2008-01-22 07:09:22.403 022 17419.02 67.49 53926.80 88888.00 2008-01-22 07:09:22.903 022 17419.10 67.53 53926.80 88888.00 2008-01-22 07:09:23.403 022 17419.14 67.53 53926.88 88888.00 2008-01-22 07:09:23.903 022 17419.09 67.54 53926.80 88888.00 2008-01-22 07:09:24.403 022 17419.07 67.54 53926.71 88888.00 2008-01-22 07:09:24.903 022 17419.03 67.59 53926.69 88888.00 2008-01-22 07:09:25.403 022 17418.98 67.60 53926.77 88888.00 2008-01-22 07:09:25.903 022 17419.01 67.59 53926.88 88888.00 2008-01-22 07:09:26.403 022 17418.95 67.54 53926.87 88888.00 2008-01-22 07:09:26.903 022 17419.04 67.50 53926.86 88888.00 2008-01-22 07:09:27.403 022 17419.08 67.51 53926.83 88888.00 2008-01-22 07:09:27.903 022 17419.04 67.55 53926.82 88888.00 2008-01-22 07:09:28.403 022 17419.03 67.59 53926.75 88888.00 2008-01-22 07:09:28.903 022 17419.00 67.62 53926.70 88888.00 2008-01-22 07:09:29.403 022 17419.00 67.59 53926.77 88888.00 2008-01-22 07:09:29.900 022 17418.99 67.58 53926.77 88888.00 2008-01-22 07:09:30.400 022 17419.05 67.70 53926.82 88888.00 2008-01-22 07:09:30.900 022 17419.05 67.70 53926.79 88888.00 2008-01-22 07:09:31.400 022 17419.03 67.69 53926.75 88888.00 2008-01-22 07:09:31.900 022 17419.08 67.70 53926.80 88888.00 2008-01-22 07:09:32.400 022 17419.05 67.69 53926.81 88888.00 2008-01-22 07:09:32.900 022 17419.05 67.63 53926.88 88888.00 2008-01-22 07:09:33.400 022 17419.03 67.70 53926.93 88888.00 2008-01-22 07:09:33.900 022 17419.10 67.71 53926.84 88888.00 2008-01-22 07:09:34.400 022 17419.08 67.70 53926.77 88888.00 2008-01-22 07:09:34.900 022 17418.99 67.70 53926.86 88888.00 2008-01-22 07:09:35.400 022 17419.01 67.75 53926.87 88888.00 2008-01-22 07:09:35.900 022 17419.10 67.79 53926.77 88888.00 2008-01-22 07:09:36.400 022 17419.18 67.73 53926.84 88888.00 2008-01-22 07:09:36.900 022 17419.11 67.70 53926.87 88888.00 2008-01-22 07:09:37.400 022 17419.08 67.70 53926.97 88888.00 2008-01-22 07:09:37.900 022 17419.12 67.61 53926.93 88888.00 2008-01-22 07:09:38.400 022 17419.01 67.64 53926.89 88888.00 2008-01-22 07:09:38.900 022 17419.05 67.64 53926.97 88888.00 2008-01-22 07:09:39.400 022 17419.07 67.68 53926.90 88888.00 2008-01-22 07:09:39.910 022 17419.08 67.77 53926.97 88888.00 2008-01-22 07:09:40.410 022 17419.05 67.74 53926.87 88888.00 2008-01-22 07:09:40.910 022 17419.07 67.65 53926.76 88888.00 2008-01-22 07:09:41.410 022 17419.10 67.61 53926.84 88888.00 2008-01-22 07:09:41.910 022 17419.10 67.59 53926.88 88888.00 2008-01-22 07:09:42.410 022 17419.05 67.57 53926.99 88888.00 2008-01-22 07:09:42.910 022 17419.08 67.60 53926.93 88888.00 2008-01-22 07:09:43.410 022 17419.11 67.61 53926.94 88888.00 2008-01-22 07:09:43.910 022 17419.14 67.60 53926.81 88888.00 2008-01-22 07:09:44.410 022 17419.14 67.68 53926.82 88888.00 2008-01-22 07:09:44.910 022 17419.11 67.70 53926.79 88888.00 2008-01-22 07:09:45.410 022 17419.12 67.63 53926.83 88888.00 2008-01-22 07:09:45.910 022 17419.11 67.61 53926.95 88888.00 2008-01-22 07:09:46.410 022 17419.14 67.68 53926.90 88888.00 2008-01-22 07:09:46.910 022 17419.11 67.71 53926.93 88888.00 2008-01-22 07:09:47.410 022 17419.07 67.69 53926.98 88888.00 2008-01-22 07:09:47.910 022 17419.05 67.67 53926.87 88888.00 2008-01-22 07:09:48.410 022 17419.00 67.69 53926.92 88888.00 2008-01-22 07:09:48.910 022 17419.01 67.67 53926.98 88888.00 2008-01-22 07:09:49.410 022 17418.98 67.61 53926.91 88888.00 2008-01-22 07:09:49.910 022 17419.03 67.59 53927.00 88888.00 2008-01-22 07:09:50.410 022 17419.01 67.69 53926.89 88888.00 2008-01-22 07:09:50.910 022 17418.95 67.70 53926.83 88888.00 2008-01-22 07:09:51.410 022 17418.99 67.61 53926.73 88888.00 2008-01-22 07:09:51.910 022 17419.03 67.54 53926.71 88888.00 2008-01-22 07:09:52.410 022 17419.07 67.55 53926.78 88888.00 2008-01-22 07:09:52.910 022 17419.03 67.57 53926.86 88888.00 2008-01-22 07:09:53.410 022 17419.01 67.59 53926.87 88888.00 2008-01-22 07:09:53.910 022 17419.05 67.61 53926.82 88888.00 2008-01-22 07:09:54.410 022 17419.11 67.61 53926.79 88888.00 2008-01-22 07:09:54.910 022 17419.12 67.61 53926.65 88888.00 2008-01-22 07:09:55.410 022 17419.04 67.59 53926.68 88888.00 2008-01-22 07:09:55.910 022 17419.05 67.53 53926.81 88888.00 2008-01-22 07:09:56.410 022 17419.05 67.47 53926.93 88888.00 2008-01-22 07:09:56.910 022 17419.02 67.55 53926.91 88888.00 2008-01-22 07:09:57.410 022 17419.07 67.59 53926.94 88888.00 2008-01-22 07:09:57.910 022 17419.03 67.65 53926.91 88888.00 2008-01-22 07:09:58.410 022 17419.05 67.65 53926.89 88888.00 2008-01-22 07:09:58.910 022 17419.02 67.53 53926.76 88888.00 2008-01-22 07:09:59.410 022 17419.11 67.60 53926.78 88888.00 2008-01-22 07:09:59.910 022 17419.09 67.62 53926.86 88888.00 2008-01-22 07:10:00.410 022 17419.08 67.61 53926.83 88888.00 2008-01-22 07:10:00.910 022 17419.07 67.68 53926.87 88888.00 2008-01-22 07:10:01.410 022 17419.11 67.65 53926.92 88888.00 2008-01-22 07:10:01.910 022 17419.10 67.59 53926.92 88888.00 2008-01-22 07:10:02.410 022 17419.08 67.62 53926.90 88888.00 2008-01-22 07:10:02.910 022 17419.11 67.67 53926.90 88888.00 2008-01-22 07:10:03.410 022 17419.09 67.60 53926.88 88888.00 2008-01-22 07:10:03.910 022 17419.14 67.53 53926.79 88888.00 2008-01-22 07:10:04.410 022 17419.20 67.54 53926.70 88888.00 2008-01-22 07:10:04.910 022 17419.19 67.57 53926.66 88888.00 2008-01-22 07:10:05.410 022 17419.17 67.52 53926.70 88888.00 2008-01-22 07:10:05.910 022 17419.11 67.43 53926.71 88888.00 2008-01-22 07:10:06.410 022 17419.10 67.34 53926.75 88888.00 2008-01-22 07:10:06.910 022 17419.09 67.42 53926.71 88888.00 2008-01-22 07:10:07.410 022 17419.05 67.48 53926.70 88888.00 2008-01-22 07:10:07.910 022 17419.05 67.42 53926.78 88888.00 2008-01-22 07:10:08.410 022 17419.15 67.48 53926.79 88888.00 2008-01-22 07:10:08.910 022 17419.19 67.40 53926.81 88888.00 2008-01-22 07:10:09.410 022 17419.14 67.44 53926.90 88888.00 2008-01-22 07:10:09.910 022 17419.17 67.40 53926.87 88888.00 2008-01-22 07:10:10.410 022 17419.11 67.39 53926.81 88888.00 2008-01-22 07:10:10.910 022 17419.11 67.32 53926.78 88888.00 2008-01-22 07:10:11.410 022 17419.19 67.31 53926.81 88888.00 2008-01-22 07:10:11.910 022 17419.20 67.34 53926.84 88888.00 2008-01-22 07:10:12.410 022 17419.14 67.32 53926.75 88888.00 2008-01-22 07:10:12.910 022 17419.19 67.35 53926.70 88888.00 2008-01-22 07:10:13.410 022 17419.21 67.34 53926.75 88888.00 2008-01-22 07:10:13.910 022 17419.14 67.43 53926.71 88888.00 2008-01-22 07:10:14.410 022 17419.12 67.44 53926.62 88888.00 2008-01-22 07:10:14.910 022 17419.15 67.41 53926.66 88888.00 2008-01-22 07:10:15.410 022 17419.14 67.35 53926.72 88888.00 2008-01-22 07:10:15.910 022 17419.18 67.34 53926.70 88888.00 2008-01-22 07:10:16.410 022 17419.17 67.41 53926.71 88888.00 2008-01-22 07:10:16.910 022 17419.23 67.50 53926.73 88888.00 2008-01-22 07:10:17.410 022 17419.19 67.50 53926.72 88888.00 2008-01-22 07:10:17.910 022 17419.14 67.41 53926.70 88888.00 2008-01-22 07:10:18.410 022 17419.10 67.42 53926.69 88888.00 2008-01-22 07:10:18.910 022 17419.02 67.48 53926.67 88888.00 2008-01-22 07:10:19.410 022 17418.97 67.50 53926.67 88888.00 2008-01-22 07:10:19.910 022 17419.04 67.48 53926.67 88888.00 2008-01-22 07:10:20.410 022 17419.08 67.55 53926.71 88888.00 2008-01-22 07:10:20.910 022 17419.13 67.50 53926.72 88888.00 2008-01-22 07:10:21.410 022 17419.18 67.49 53926.71 88888.00 2008-01-22 07:10:21.910 022 17419.11 67.47 53926.73 88888.00 2008-01-22 07:10:22.410 022 17419.05 67.44 53926.77 88888.00 2008-01-22 07:10:22.910 022 17419.07 67.51 53926.76 88888.00 2008-01-22 07:10:23.410 022 17419.07 67.57 53926.73 88888.00 2008-01-22 07:10:23.910 022 17419.08 67.59 53926.80 88888.00 2008-01-22 07:10:24.410 022 17419.01 67.54 53926.90 88888.00 2008-01-22 07:10:24.910 022 17419.07 67.59 53926.79 88888.00 2008-01-22 07:10:25.410 022 17419.17 67.59 53926.76 88888.00 2008-01-22 07:10:25.910 022 17419.11 67.64 53926.76 88888.00 2008-01-22 07:10:26.410 022 17419.07 67.74 53926.72 88888.00 2008-01-22 07:10:26.910 022 17419.11 67.70 53926.69 88888.00 2008-01-22 07:10:27.410 022 17419.13 67.69 53926.64 88888.00 2008-01-22 07:10:27.910 022 17419.19 67.69 53926.64 88888.00 2008-01-22 07:10:28.410 022 17419.14 67.71 53926.72 88888.00 2008-01-22 07:10:28.910 022 17419.13 67.71 53926.69 88888.00 2008-01-22 07:10:29.410 022 17419.18 67.70 53926.64 88888.00 2008-01-22 07:10:29.910 022 17419.22 67.70 53926.76 88888.00 2008-01-22 07:10:30.410 022 17419.23 67.70 53926.67 88888.00 2008-01-22 07:10:30.910 022 17419.19 67.70 53926.67 88888.00 2008-01-22 07:10:31.410 022 17419.08 67.77 53926.67 88888.00 2008-01-22 07:10:31.910 022 17419.12 67.79 53926.70 88888.00 2008-01-22 07:10:32.410 022 17419.20 67.75 53926.68 88888.00 2008-01-22 07:10:32.910 022 17419.21 67.74 53926.70 88888.00 2008-01-22 07:10:33.410 022 17419.23 67.77 53926.78 88888.00 2008-01-22 07:10:33.910 022 17419.17 67.80 53926.79 88888.00 2008-01-22 07:10:34.410 022 17419.12 67.86 53926.80 88888.00 2008-01-22 07:10:34.910 022 17419.10 67.90 53926.79 88888.00 2008-01-22 07:10:35.410 022 17419.05 67.91 53926.68 88888.00 2008-01-22 07:10:35.910 022 17419.04 67.88 53926.57 88888.00 2008-01-22 07:10:36.410 022 17419.04 67.88 53926.54 88888.00 2008-01-22 07:10:36.910 022 17419.10 67.78 53926.54 88888.00 2008-01-22 07:10:37.410 022 17419.20 67.75 53926.66 88888.00 2008-01-22 07:10:37.910 022 17419.17 67.81 53926.71 88888.00 2008-01-22 07:10:38.410 022 17419.17 67.82 53926.72 88888.00 2008-01-22 07:10:38.910 022 17419.20 67.87 53926.69 88888.00 2008-01-22 07:10:39.410 022 17419.22 67.87 53926.73 88888.00 2008-01-22 07:10:39.910 022 17419.21 67.88 53926.76 88888.00 2008-01-22 07:10:40.410 022 17419.22 67.88 53926.65 88888.00 2008-01-22 07:10:40.910 022 17419.22 67.89 53926.67 88888.00 2008-01-22 07:10:41.410 022 17419.15 67.91 53926.68 88888.00 2008-01-22 07:10:41.910 022 17419.21 67.96 53926.73 88888.00 2008-01-22 07:10:42.410 022 17419.23 68.00 53926.69 88888.00 2008-01-22 07:10:42.910 022 17419.22 67.96 53926.67 88888.00 2008-01-22 07:10:43.410 022 17419.23 67.93 53926.69 88888.00 2008-01-22 07:10:43.910 022 17419.23 67.94 53926.73 88888.00 2008-01-22 07:10:44.410 022 17419.23 68.02 53926.66 88888.00 2008-01-22 07:10:44.910 022 17419.29 68.08 53926.61 88888.00 2008-01-22 07:10:45.410 022 17419.32 68.03 53926.56 88888.00 2008-01-22 07:10:45.910 022 17419.32 68.06 53926.47 88888.00 2008-01-22 07:10:46.410 022 17419.25 68.09 53926.50 88888.00 2008-01-22 07:10:46.910 022 17419.24 68.06 53926.67 88888.00 2008-01-22 07:10:47.410 022 17419.25 67.97 53926.73 88888.00 2008-01-22 07:10:47.910 022 17419.28 67.96 53926.70 88888.00 2008-01-22 07:10:48.410 022 17419.34 67.97 53926.71 88888.00 2008-01-22 07:10:48.910 022 17419.36 68.11 53926.75 88888.00 2008-01-22 07:10:49.410 022 17419.33 68.08 53926.71 88888.00 2008-01-22 07:10:49.910 022 17419.31 68.01 53926.66 88888.00 2008-01-22 07:10:50.410 022 17419.24 68.03 53926.68 88888.00 2008-01-22 07:10:50.910 022 17419.29 68.06 53926.73 88888.00 2008-01-22 07:10:51.410 022 17419.27 68.04 53926.71 88888.00 2008-01-22 07:10:51.910 022 17419.28 68.02 53926.72 88888.00 2008-01-22 07:10:52.410 022 17419.32 68.09 53926.71 88888.00 2008-01-22 07:10:52.910 022 17419.32 68.02 53926.69 88888.00 2008-01-22 07:10:53.410 022 17419.30 68.04 53926.67 88888.00 2008-01-22 07:10:53.910 022 17419.33 68.09 53926.72 88888.00 2008-01-22 07:10:54.410 022 17419.38 68.06 53926.82 88888.00 2008-01-22 07:10:54.910 022 17419.32 68.02 53926.90 88888.00 2008-01-22 07:10:55.410 022 17419.25 68.03 53926.91 88888.00 2008-01-22 07:10:55.910 022 17419.25 68.01 53926.99 88888.00 2008-01-22 07:10:56.410 022 17419.30 67.99 53926.99 88888.00 2008-01-22 07:10:56.910 022 17419.28 68.02 53926.89 88888.00 2008-01-22 07:10:57.410 022 17419.32 68.02 53926.92 88888.00 2008-01-22 07:10:57.910 022 17419.29 68.00 53926.97 88888.00 2008-01-22 07:10:58.410 022 17419.27 68.01 53926.91 88888.00 2008-01-22 07:10:58.910 022 17419.22 67.99 53926.81 88888.00 2008-01-22 07:10:59.410 022 17419.14 67.94 53926.78 88888.00 2008-01-22 07:10:59.910 022 17419.09 67.90 53926.86 88888.00 2008-01-22 07:11:00.410 022 17419.27 67.93 53926.88 88888.00 2008-01-22 07:11:00.910 022 17419.18 67.96 53926.75 88888.00 2008-01-22 07:11:01.410 022 17419.15 67.96 53926.65 88888.00 2008-01-22 07:11:01.910 022 17419.25 67.94 53926.67 88888.00 2008-01-22 07:11:02.410 022 17419.24 67.98 53926.72 88888.00 2008-01-22 07:11:02.910 022 17419.25 67.88 53926.69 88888.00 2008-01-22 07:11:03.410 022 17419.21 67.82 53926.70 88888.00 2008-01-22 07:11:03.910 022 17419.22 67.89 53926.71 88888.00 2008-01-22 07:11:04.410 022 17419.15 67.91 53926.70 88888.00 2008-01-22 07:11:04.910 022 17419.15 67.91 53926.68 88888.00 2008-01-22 07:11:05.410 022 17419.18 67.88 53926.73 88888.00 2008-01-22 07:11:05.910 022 17419.15 67.80 53926.76 88888.00 2008-01-22 07:11:06.410 022 17419.17 67.77 53926.80 88888.00 2008-01-22 07:11:06.910 022 17419.25 67.73 53926.80 88888.00 2008-01-22 07:11:07.410 022 17419.24 67.80 53926.80 88888.00 2008-01-22 07:11:07.910 022 17419.18 67.82 53926.80 88888.00 2008-01-22 07:11:08.410 022 17419.14 67.73 53926.79 88888.00 2008-01-22 07:11:08.910 022 17419.12 67.71 53926.81 88888.00 2008-01-22 07:11:09.410 022 17419.11 67.70 53926.77 88888.00 2008-01-22 07:11:09.910 022 17419.21 67.69 53926.89 88888.00 2008-01-22 07:11:10.410 022 17419.21 67.70 53926.82 88888.00 2008-01-22 07:11:10.910 022 17419.21 67.68 53926.80 88888.00 2008-01-22 07:11:11.410 022 17419.21 67.69 53926.76 88888.00 2008-01-22 07:11:11.910 022 17419.20 67.72 53926.71 88888.00 2008-01-22 07:11:12.410 022 17419.28 67.70 53926.80 88888.00 2008-01-22 07:11:12.910 022 17419.34 67.68 53926.89 88888.00 2008-01-22 07:11:13.410 022 17419.29 67.62 53926.84 88888.00 2008-01-22 07:11:13.910 022 17419.28 67.62 53926.78 88888.00 2008-01-22 07:11:14.410 022 17419.28 67.57 53926.89 88888.00 2008-01-22 07:11:14.910 022 17419.25 67.57 53926.98 88888.00 2008-01-22 07:11:15.410 022 17419.27 67.61 53926.89 88888.00 2008-01-22 07:11:15.910 022 17419.28 67.58 53926.89 88888.00 2008-01-22 07:11:16.410 022 17419.33 67.60 53926.91 88888.00 2008-01-22 07:11:16.910 022 17419.36 67.54 53926.88 88888.00 2008-01-22 07:11:17.410 022 17419.45 67.58 53926.82 88888.00 2008-01-22 07:11:17.910 022 17419.41 67.63 53926.91 88888.00 2008-01-22 07:11:18.410 022 17419.35 67.59 53926.92 88888.00 2008-01-22 07:11:18.910 022 17419.35 67.59 53926.90 88888.00 2008-01-22 07:11:19.410 022 17419.33 67.62 53926.91 88888.00 2008-01-22 07:11:19.910 022 17419.33 67.59 53926.95 88888.00 2008-01-22 07:11:20.410 022 17419.32 67.57 53926.79 88888.00 2008-01-22 07:11:20.910 022 17419.41 67.60 53926.76 88888.00 2008-01-22 07:11:21.410 022 17419.40 67.61 53926.75 88888.00 2008-01-22 07:11:21.910 022 17419.31 67.55 53926.72 88888.00 2008-01-22 07:11:22.410 022 17419.35 67.57 53926.60 88888.00 2008-01-22 07:11:22.910 022 17419.44 67.53 53926.62 88888.00 2008-01-22 07:11:23.410 022 17419.49 67.55 53926.66 88888.00 2008-01-22 07:11:23.910 022 17419.44 67.59 53926.66 88888.00 2008-01-22 07:11:24.410 022 17419.39 67.59 53926.67 88888.00 2008-01-22 07:11:24.910 022 17419.36 67.57 53926.71 88888.00 2008-01-22 07:11:25.410 022 17419.33 67.61 53926.72 88888.00 2008-01-22 07:11:25.910 022 17419.32 67.58 53926.73 88888.00 2008-01-22 07:11:26.410 022 17419.34 67.61 53926.76 88888.00 2008-01-22 07:11:26.910 022 17419.42 67.62 53926.72 88888.00 2008-01-22 07:11:27.410 022 17419.43 67.63 53926.71 88888.00 2008-01-22 07:11:27.910 022 17419.40 67.60 53926.58 88888.00 2008-01-22 07:11:28.410 022 17419.31 67.49 53926.71 88888.00 2008-01-22 07:11:28.910 022 17419.25 67.48 53926.81 88888.00 2008-01-22 07:11:29.410 022 17419.28 67.47 53926.84 88888.00 2008-01-22 07:11:29.910 022 17419.30 67.42 53926.94 88888.00 2008-01-22 07:11:30.410 022 17419.35 67.41 53926.91 88888.00 2008-01-22 07:11:30.910 022 17419.32 67.43 53926.83 88888.00 2008-01-22 07:11:31.410 022 17419.30 67.43 53926.92 88888.00 2008-01-22 07:11:31.910 022 17419.33 67.45 53926.88 88888.00 2008-01-22 07:11:32.410 022 17419.30 67.45 53926.76 88888.00 2008-01-22 07:11:32.910 022 17419.30 67.48 53926.89 88888.00 2008-01-22 07:11:33.410 022 17419.33 67.47 53926.80 88888.00 2008-01-22 07:11:33.910 022 17419.30 67.49 53926.65 88888.00 2008-01-22 07:11:34.410 022 17419.24 67.50 53926.65 88888.00 2008-01-22 07:11:34.910 022 17419.17 67.48 53926.67 88888.00 2008-01-22 07:11:35.410 022 17419.21 67.53 53926.70 88888.00 2008-01-22 07:11:35.910 022 17419.22 67.59 53926.82 88888.00 2008-01-22 07:11:36.410 022 17419.20 67.55 53926.90 88888.00 2008-01-22 07:11:36.910 022 17419.22 67.50 53926.81 88888.00 2008-01-22 07:11:37.410 022 17419.19 67.57 53926.75 88888.00 2008-01-22 07:11:37.910 022 17419.19 67.61 53926.71 88888.00 2008-01-22 07:11:38.410 022 17419.27 67.58 53926.75 88888.00 2008-01-22 07:11:38.910 022 17419.30 67.52 53926.81 88888.00 2008-01-22 07:11:39.410 022 17419.23 67.50 53926.97 88888.00 2008-01-22 07:11:39.910 022 17419.28 67.47 53926.94 88888.00 2008-01-22 07:11:40.410 022 17419.30 67.54 53926.77 88888.00 2008-01-22 07:11:40.910 022 17419.25 67.58 53926.75 88888.00 2008-01-22 07:11:41.410 022 17419.19 67.57 53926.76 88888.00 2008-01-22 07:11:41.910 022 17419.12 67.58 53926.88 88888.00 2008-01-22 07:11:42.410 022 17419.05 67.59 53926.86 88888.00 2008-01-22 07:11:42.910 022 17419.03 67.57 53926.86 88888.00 2008-01-22 07:11:43.410 022 17419.18 67.61 53926.97 88888.00 2008-01-22 07:11:43.910 022 17419.19 67.65 53926.93 88888.00 2008-01-22 07:11:44.410 022 17419.20 67.63 53926.87 88888.00 2008-01-22 07:11:44.910 022 17419.09 67.63 53926.95 88888.00 2008-01-22 07:11:45.410 022 17419.05 67.67 53927.02 88888.00 2008-01-22 07:11:45.910 022 17419.08 67.69 53926.97 88888.00 2008-01-22 07:11:46.410 022 17419.09 67.71 53927.01 88888.00 2008-01-22 07:11:46.910 022 17419.04 67.68 53927.04 88888.00 2008-01-22 07:11:47.410 022 17419.00 67.68 53926.93 88888.00 2008-01-22 07:11:47.910 022 17419.08 67.68 53926.87 88888.00 2008-01-22 07:11:48.410 022 17419.12 67.70 53926.72 88888.00 2008-01-22 07:11:48.910 022 17419.07 67.79 53926.72 88888.00 2008-01-22 07:11:49.410 022 17419.05 67.81 53926.70 88888.00 2008-01-22 07:11:49.910 022 17419.04 67.74 53926.72 88888.00 2008-01-22 07:11:50.410 022 17419.04 67.73 53926.70 88888.00 2008-01-22 07:11:50.910 022 17419.09 67.67 53926.81 88888.00 2008-01-22 07:11:51.410 022 17419.05 67.72 53926.88 88888.00 2008-01-22 07:11:51.910 022 17419.02 67.75 53926.86 88888.00 2008-01-22 07:11:52.410 022 17418.93 67.79 53926.87 88888.00 2008-01-22 07:11:52.910 022 17418.87 67.77 53926.98 88888.00 2008-01-22 07:11:53.410 022 17418.88 67.75 53926.97 88888.00 2008-01-22 07:11:53.910 022 17418.94 67.72 53926.91 88888.00 2008-01-22 07:11:54.410 022 17418.98 67.68 53926.90 88888.00 2008-01-22 07:11:54.910 022 17419.03 67.70 53926.87 88888.00 2008-01-22 07:11:55.410 022 17419.00 67.73 53926.80 88888.00 2008-01-22 07:11:55.910 022 17418.94 67.67 53926.71 88888.00 2008-01-22 07:11:56.410 022 17418.88 67.75 53926.77 88888.00 2008-01-22 07:11:56.910 022 17418.85 67.84 53926.86 88888.00 2008-01-22 07:11:57.410 022 17418.85 67.89 53926.90 88888.00 2008-01-22 07:11:57.910 022 17418.85 67.96 53926.75 88888.00 2008-01-22 07:11:58.410 022 17418.79 67.92 53926.65 88888.00 2008-01-22 07:11:58.910 022 17418.88 67.86 53926.72 88888.00 2008-01-22 07:11:59.410 022 17418.89 67.84 53926.86 88888.00 2008-01-22 07:11:59.910 022 17418.74 67.88 53926.89 88888.00 2008-01-22 07:12:00.410 022 17418.70 67.83 53926.86 88888.00 2008-01-22 07:12:00.910 022 17418.79 67.89 53926.83 88888.00 2008-01-22 07:12:01.410 022 17418.79 67.91 53926.88 88888.00 2008-01-22 07:12:01.910 022 17418.81 67.90 53926.81 88888.00 2008-01-22 07:12:02.410 022 17418.85 67.89 53926.81 88888.00 2008-01-22 07:12:02.910 022 17418.88 67.92 53926.90 88888.00 2008-01-22 07:12:03.410 022 17418.97 67.90 53926.89 88888.00 2008-01-22 07:12:03.910 022 17418.92 67.91 53926.80 88888.00 2008-01-22 07:12:04.410 022 17418.88 67.88 53926.84 88888.00 2008-01-22 07:12:04.910 022 17418.81 67.90 53926.89 88888.00 2008-01-22 07:12:05.410 022 17418.83 67.98 53926.89 88888.00 2008-01-22 07:12:05.910 022 17418.84 68.02 53926.79 88888.00 2008-01-22 07:12:06.410 022 17418.85 67.99 53926.82 88888.00 2008-01-22 07:12:06.910 022 17418.87 67.99 53926.88 88888.00 2008-01-22 07:12:07.410 022 17418.94 68.00 53926.87 88888.00 2008-01-22 07:12:07.910 022 17418.93 68.00 53926.94 88888.00 2008-01-22 07:12:08.410 022 17418.87 68.02 53926.99 88888.00 2008-01-22 07:12:08.910 022 17418.88 67.97 53926.98 88888.00 2008-01-22 07:12:09.410 022 17418.83 67.89 53927.06 88888.00 2008-01-22 07:12:09.910 022 17418.90 67.91 53927.08 88888.00 2008-01-22 07:12:10.410 022 17418.99 67.93 53926.91 88888.00 2008-01-22 07:12:10.910 022 17418.87 67.93 53926.80 88888.00 2008-01-22 07:12:11.410 022 17418.74 68.01 53926.76 88888.00 2008-01-22 07:12:11.910 022 17418.79 68.01 53926.68 88888.00 2008-01-22 07:12:12.410 022 17418.78 67.99 53926.72 88888.00 2008-01-22 07:12:12.910 022 17418.71 68.02 53926.79 88888.00 2008-01-22 07:12:13.410 022 17418.76 67.97 53926.77 88888.00 2008-01-22 07:12:13.910 022 17418.80 67.97 53926.79 88888.00 2008-01-22 07:12:14.410 022 17418.74 67.94 53926.92 88888.00 2008-01-22 07:12:14.910 022 17418.77 67.86 53926.93 88888.00 2008-01-22 07:12:15.410 022 17418.87 67.92 53926.93 88888.00 2008-01-22 07:12:15.910 022 17418.89 67.94 53926.93 88888.00 2008-01-22 07:12:16.410 022 17418.91 67.97 53926.86 88888.00 2008-01-22 07:12:16.910 022 17418.89 67.99 53926.90 88888.00 2008-01-22 07:12:17.410 022 17418.79 68.00 53926.91 88888.00 2008-01-22 07:12:17.910 022 17418.92 67.98 53926.82 88888.00 2008-01-22 07:12:18.410 022 17419.00 68.02 53926.76 88888.00 2008-01-22 07:12:18.910 022 17418.99 67.99 53926.81 88888.00 2008-01-22 07:12:19.410 022 17418.82 67.98 53926.98 88888.00 2008-01-22 07:12:19.907 022 17418.81 67.94 53927.00 88888.00 2008-01-22 07:12:20.407 022 17418.94 67.93 53926.94 88888.00 2008-01-22 07:12:20.907 022 17418.92 67.92 53926.95 88888.00 2008-01-22 07:12:21.407 022 17418.94 67.90 53926.97 88888.00 2008-01-22 07:12:21.907 022 17418.94 67.94 53927.05 88888.00 2008-01-22 07:12:22.407 022 17418.99 67.86 53926.88 88888.00 2008-01-22 07:12:22.907 022 17418.99 67.83 53926.80 88888.00 2008-01-22 07:12:23.407 022 17418.92 67.93 53926.87 88888.00 2008-01-22 07:12:23.907 022 17418.88 67.88 53926.94 88888.00 2008-01-22 07:12:24.407 022 17418.95 67.81 53926.89 88888.00 2008-01-22 07:12:24.907 022 17419.02 67.84 53926.90 88888.00 2008-01-22 07:12:25.407 022 17419.05 67.84 53926.90 88888.00 2008-01-22 07:12:25.907 022 17418.94 67.83 53926.83 88888.00 2008-01-22 07:12:26.407 022 17418.88 67.83 53926.80 88888.00 2008-01-22 07:12:26.907 022 17418.85 67.80 53926.79 88888.00 2008-01-22 07:12:27.407 022 17418.84 67.79 53926.80 88888.00 2008-01-22 07:12:27.907 022 17418.88 67.77 53926.80 88888.00 2008-01-22 07:12:28.407 022 17418.94 67.81 53926.75 88888.00 2008-01-22 07:12:28.907 022 17418.94 67.77 53926.75 88888.00 2008-01-22 07:12:29.407 022 17418.90 67.81 53926.80 88888.00 2008-01-22 07:12:29.907 022 17418.92 67.82 53926.86 88888.00 2008-01-22 07:12:30.407 022 17418.89 67.81 53926.90 88888.00 2008-01-22 07:12:30.907 022 17418.88 67.79 53926.88 88888.00 2008-01-22 07:12:31.407 022 17418.89 67.77 53926.80 88888.00 2008-01-22 07:12:31.907 022 17418.89 67.79 53926.91 88888.00 2008-01-22 07:12:32.407 022 17418.87 67.79 53926.98 88888.00 2008-01-22 07:12:32.907 022 17418.84 67.80 53926.90 88888.00 2008-01-22 07:12:33.407 022 17418.84 67.84 53926.66 88888.00 2008-01-22 07:12:33.907 022 17418.73 67.83 53926.72 88888.00 2008-01-22 07:12:34.407 022 17418.83 67.84 53926.76 88888.00 2008-01-22 07:12:34.907 022 17418.90 67.86 53926.71 88888.00 2008-01-22 07:12:35.407 022 17418.80 67.86 53926.90 88888.00 2008-01-22 07:12:35.907 022 17418.79 67.96 53926.97 88888.00 2008-01-22 07:12:36.407 022 17418.77 67.93 53926.98 88888.00 2008-01-22 07:12:36.907 022 17418.82 67.92 53927.08 88888.00 2008-01-22 07:12:37.407 022 17418.85 67.94 53927.01 88888.00 2008-01-22 07:12:37.907 022 17418.85 67.89 53926.92 88888.00 2008-01-22 07:12:38.407 022 17418.91 67.84 53926.81 88888.00 2008-01-22 07:12:38.907 022 17418.93 67.88 53926.78 88888.00 2008-01-22 07:12:39.407 022 17418.92 67.89 53926.83 88888.00 2008-01-22 07:12:39.907 022 17418.87 67.91 53926.86 88888.00 2008-01-22 07:12:40.407 022 17418.88 67.88 53926.78 88888.00 2008-01-22 07:12:40.907 022 17418.95 67.83 53926.77 88888.00 2008-01-22 07:12:41.407 022 17418.95 67.87 53926.89 88888.00 2008-01-22 07:12:41.907 022 17418.88 67.83 53927.08 88888.00 2008-01-22 07:12:42.407 022 17418.82 67.79 53926.94 88888.00 2008-01-22 07:12:42.907 022 17418.82 67.86 53926.81 88888.00 2008-01-22 07:12:43.407 022 17418.74 67.88 53926.92 88888.00 2008-01-22 07:12:43.907 022 17418.70 67.86 53926.94 88888.00 2008-01-22 07:12:44.407 022 17418.68 67.91 53926.89 88888.00 2008-01-22 07:12:44.907 022 17418.69 67.86 53926.89 88888.00 2008-01-22 07:12:45.407 022 17418.77 67.81 53926.84 88888.00 2008-01-22 07:12:45.907 022 17418.69 67.80 53926.81 88888.00 2008-01-22 07:12:46.407 022 17418.63 67.77 53926.81 88888.00 2008-01-22 07:12:46.907 022 17418.60 67.84 53926.77 88888.00 2008-01-22 07:12:47.407 022 17418.61 67.89 53926.82 88888.00 2008-01-22 07:12:47.907 022 17418.59 67.89 53926.94 88888.00 2008-01-22 07:12:48.407 022 17418.64 67.89 53926.95 88888.00 2008-01-22 07:12:48.907 022 17418.66 68.01 53926.83 88888.00 2008-01-22 07:12:49.407 022 17418.68 68.06 53926.86 88888.00 2008-01-22 07:12:49.907 022 17418.61 68.00 53926.82 88888.00 2008-01-22 07:12:50.407 022 17418.59 68.00 53926.87 88888.00 2008-01-22 07:12:50.907 022 17418.56 68.09 53926.80 88888.00 2008-01-22 07:12:51.407 022 17418.57 68.03 53926.81 88888.00 2008-01-22 07:12:51.907 022 17418.64 68.09 53926.84 88888.00 2008-01-22 07:12:52.407 022 17418.69 68.09 53926.79 88888.00 2008-01-22 07:12:52.907 022 17418.60 68.04 53926.71 88888.00 2008-01-22 07:12:53.407 022 17418.61 68.01 53926.79 88888.00 2008-01-22 07:12:53.907 022 17418.58 68.00 53926.80 88888.00 2008-01-22 07:12:54.407 022 17418.61 68.08 53926.77 88888.00 2008-01-22 07:12:54.907 022 17418.59 68.10 53926.86 88888.00 2008-01-22 07:12:55.407 022 17418.57 68.03 53926.90 88888.00 2008-01-22 07:12:55.907 022 17418.60 68.12 53926.83 88888.00 2008-01-22 07:12:56.407 022 17418.61 68.16 53926.90 88888.00 2008-01-22 07:12:56.907 022 17418.59 68.12 53926.84 88888.00 2008-01-22 07:12:57.407 022 17418.53 68.06 53926.84 88888.00 2008-01-22 07:12:57.907 022 17418.48 68.02 53926.81 88888.00 2008-01-22 07:12:58.407 022 17418.48 67.98 53926.81 88888.00 2008-01-22 07:12:58.907 022 17418.56 67.98 53926.80 88888.00 2008-01-22 07:12:59.407 022 17418.53 68.02 53926.90 88888.00 2008-01-22 07:12:59.907 022 17418.44 68.03 53926.81 88888.00 2008-01-22 07:13:00.407 022 17418.53 68.08 53926.78 88888.00 2008-01-22 07:13:00.907 022 17418.53 68.08 53926.80 88888.00 2008-01-22 07:13:01.407 022 17418.58 68.03 53926.79 88888.00 2008-01-22 07:13:01.907 022 17418.67 68.03 53926.89 88888.00 2008-01-22 07:13:02.407 022 17418.59 67.94 53926.82 88888.00 2008-01-22 07:13:02.907 022 17418.53 67.98 53926.82 88888.00 2008-01-22 07:13:03.407 022 17418.51 68.00 53926.90 88888.00 2008-01-22 07:13:03.907 022 17418.53 68.01 53926.90 88888.00 2008-01-22 07:13:04.407 022 17418.62 68.09 53926.95 88888.00 2008-01-22 07:13:04.907 022 17418.71 68.08 53926.95 88888.00 2008-01-22 07:13:05.407 022 17418.68 68.11 53926.93 88888.00 2008-01-22 07:13:05.907 022 17418.67 68.18 53926.88 88888.00 2008-01-22 07:13:06.407 022 17418.62 68.23 53926.88 88888.00 2008-01-22 07:13:06.907 022 17418.54 68.25 53926.94 88888.00 2008-01-22 07:13:07.407 022 17418.54 68.20 53926.90 88888.00 2008-01-22 07:13:07.907 022 17418.61 68.13 53926.82 88888.00 2008-01-22 07:13:08.407 022 17418.58 68.17 53926.77 88888.00 2008-01-22 07:13:08.907 022 17418.52 68.16 53926.81 88888.00 2008-01-22 07:13:09.407 022 17418.56 68.14 53926.83 88888.00 2008-01-22 07:13:09.907 022 17418.57 68.08 53926.84 88888.00 2008-01-22 07:13:10.407 022 17418.61 68.06 53926.90 88888.00 2008-01-22 07:13:10.907 022 17418.58 68.06 53926.87 88888.00 2008-01-22 07:13:11.407 022 17418.61 68.08 53926.87 88888.00 2008-01-22 07:13:11.907 022 17418.62 68.09 53926.73 88888.00 2008-01-22 07:13:12.407 022 17418.60 68.01 53926.72 88888.00 2008-01-22 07:13:12.907 022 17418.57 68.01 53926.75 88888.00 2008-01-22 07:13:13.407 022 17418.60 67.99 53926.73 88888.00 2008-01-22 07:13:13.907 022 17418.61 67.98 53926.83 88888.00 2008-01-22 07:13:14.407 022 17418.59 67.94 53926.92 88888.00 2008-01-22 07:13:14.907 022 17418.62 67.89 53926.83 88888.00 2008-01-22 07:13:15.407 022 17418.69 67.83 53926.77 88888.00 2008-01-22 07:13:15.907 022 17418.78 67.94 53926.76 88888.00 2008-01-22 07:13:16.407 022 17418.71 68.00 53926.71 88888.00 2008-01-22 07:13:16.907 022 17418.70 68.01 53926.72 88888.00 2008-01-22 07:13:17.407 022 17418.72 67.97 53926.82 88888.00 2008-01-22 07:13:17.907 022 17418.69 67.92 53926.90 88888.00 2008-01-22 07:13:18.407 022 17418.63 67.96 53926.83 88888.00 2008-01-22 07:13:18.907 022 17418.63 67.90 53926.76 88888.00 2008-01-22 07:13:19.407 022 17418.78 67.87 53926.79 88888.00 2008-01-22 07:13:19.907 022 17418.72 67.81 53926.87 88888.00 2008-01-22 07:13:20.407 022 17418.70 67.83 53926.83 88888.00 2008-01-22 07:13:20.907 022 17418.66 67.77 53926.90 88888.00 2008-01-22 07:13:21.407 022 17418.63 67.81 53926.82 88888.00 2008-01-22 07:13:21.907 022 17418.61 67.86 53926.86 88888.00 2008-01-22 07:13:22.407 022 17418.67 67.88 53926.92 88888.00 2008-01-22 07:13:22.907 022 17418.69 67.91 53926.94 88888.00 2008-01-22 07:13:23.407 022 17418.64 67.93 53926.93 88888.00 2008-01-22 07:13:23.907 022 17418.62 67.88 53926.91 88888.00 2008-01-22 07:13:24.407 022 17418.67 67.82 53926.83 88888.00 2008-01-22 07:13:24.907 022 17418.63 67.86 53926.83 88888.00 2008-01-22 07:13:25.407 022 17418.62 67.92 53926.76 88888.00 2008-01-22 07:13:25.907 022 17418.69 67.93 53926.80 88888.00 2008-01-22 07:13:26.407 022 17418.68 67.94 53926.86 88888.00 2008-01-22 07:13:26.907 022 17418.64 67.96 53926.82 88888.00 2008-01-22 07:13:27.407 022 17418.58 67.93 53926.78 88888.00 2008-01-22 07:13:27.907 022 17418.59 67.92 53926.69 88888.00 2008-01-22 07:13:28.407 022 17418.58 67.92 53926.72 88888.00 2008-01-22 07:13:28.907 022 17418.57 67.91 53926.76 88888.00 2008-01-22 07:13:29.407 022 17418.66 67.88 53926.77 88888.00 2008-01-22 07:13:29.907 022 17418.60 67.92 53926.72 88888.00 2008-01-22 07:13:30.407 022 17418.58 67.93 53926.68 88888.00 2008-01-22 07:13:30.907 022 17418.54 67.94 53926.70 88888.00 2008-01-22 07:13:31.407 022 17418.60 67.86 53926.76 88888.00 2008-01-22 07:13:31.907 022 17418.61 67.88 53926.75 88888.00 2008-01-22 07:13:32.407 022 17418.62 67.97 53926.66 88888.00 2008-01-22 07:13:32.907 022 17418.64 67.98 53926.64 88888.00 2008-01-22 07:13:33.407 022 17418.57 67.86 53926.65 88888.00 2008-01-22 07:13:33.907 022 17418.56 67.88 53926.69 88888.00 2008-01-22 07:13:34.407 022 17418.56 67.98 53926.73 88888.00 2008-01-22 07:13:34.907 022 17418.58 67.97 53926.70 88888.00 2008-01-22 07:13:35.407 022 17418.53 67.92 53926.80 88888.00 2008-01-22 07:13:35.907 022 17418.56 67.87 53926.83 88888.00 2008-01-22 07:13:36.407 022 17418.51 67.84 53926.78 88888.00 2008-01-22 07:13:36.907 022 17418.52 67.94 53926.72 88888.00 2008-01-22 07:13:37.407 022 17418.54 67.92 53926.67 88888.00 2008-01-22 07:13:37.907 022 17418.52 67.89 53926.70 88888.00 2008-01-22 07:13:38.407 022 17418.53 67.92 53926.70 88888.00 2008-01-22 07:13:38.907 022 17418.42 67.97 53926.69 88888.00 2008-01-22 07:13:39.407 022 17418.39 67.91 53926.72 88888.00 2008-01-22 07:13:39.907 022 17418.39 67.96 53926.75 88888.00 2008-01-22 07:13:40.407 022 17418.38 68.02 53926.64 88888.00 2008-01-22 07:13:40.907 022 17418.37 68.07 53926.76 88888.00 2008-01-22 07:13:41.407 022 17418.36 68.08 53926.73 88888.00 2008-01-22 07:13:41.907 022 17418.36 68.06 53926.68 88888.00 2008-01-22 07:13:42.407 022 17418.35 68.10 53926.65 88888.00 2008-01-22 07:13:42.907 022 17418.40 68.08 53926.65 88888.00 2008-01-22 07:13:43.407 022 17418.41 68.07 53926.70 88888.00 2008-01-22 07:13:43.907 022 17418.43 68.12 53926.71 88888.00 2008-01-22 07:13:44.407 022 17418.39 68.08 53926.66 88888.00 2008-01-22 07:13:44.907 022 17418.30 68.03 53926.72 88888.00 2008-01-22 07:13:45.407 022 17418.35 68.11 53926.75 88888.00 2008-01-22 07:13:45.907 022 17418.48 68.08 53926.79 88888.00 2008-01-22 07:13:46.407 022 17418.46 68.06 53926.82 88888.00 2008-01-22 07:13:46.907 022 17418.44 67.97 53926.86 88888.00 2008-01-22 07:13:47.407 022 17418.47 68.02 53926.86 88888.00 2008-01-22 07:13:47.907 022 17418.42 68.08 53926.76 88888.00 2008-01-22 07:13:48.407 022 17418.40 68.07 53926.70 88888.00 2008-01-22 07:13:48.907 022 17418.37 68.01 53926.68 88888.00 2008-01-22 07:13:49.407 022 17418.40 68.12 53926.69 88888.00 2008-01-22 07:13:49.907 022 17418.40 68.09 53926.68 88888.00 2008-01-22 07:13:50.407 022 17418.44 68.01 53926.69 88888.00 2008-01-22 07:13:50.907 022 17418.44 68.01 53926.73 88888.00 2008-01-22 07:13:51.407 022 17418.42 68.07 53926.70 88888.00 2008-01-22 07:13:51.907 022 17418.46 68.04 53926.64 88888.00 2008-01-22 07:13:52.407 022 17418.37 68.08 53926.70 88888.00 2008-01-22 07:13:52.907 022 17418.37 68.10 53926.73 88888.00 2008-01-22 07:13:53.407 022 17418.35 68.06 53926.76 88888.00 2008-01-22 07:13:53.907 022 17418.39 68.12 53926.69 88888.00 2008-01-22 07:13:54.407 022 17418.38 68.14 53926.67 88888.00 2008-01-22 07:13:54.907 022 17418.46 68.18 53926.70 88888.00 2008-01-22 07:13:55.407 022 17418.46 68.22 53926.67 88888.00 2008-01-22 07:13:55.907 022 17418.39 68.20 53926.61 88888.00 2008-01-22 07:13:56.407 022 17418.27 68.20 53926.65 88888.00 2008-01-22 07:13:56.907 022 17418.31 68.14 53926.73 88888.00 2008-01-22 07:13:57.407 022 17418.31 68.23 53926.76 88888.00 2008-01-22 07:13:57.907 022 17418.29 68.27 53926.80 88888.00 2008-01-22 07:13:58.407 022 17418.30 68.32 53926.84 88888.00 2008-01-22 07:13:58.907 022 17418.31 68.26 53926.86 88888.00 2008-01-22 07:13:59.407 022 17418.25 68.19 53926.84 88888.00 2008-01-22 07:13:59.907 022 17418.26 68.23 53926.81 88888.00 2008-01-22 07:14:00.407 022 17418.38 68.27 53926.77 88888.00 2008-01-22 07:14:00.907 022 17418.32 68.30 53926.78 88888.00 2008-01-22 07:14:01.407 022 17418.25 68.31 53926.83 88888.00 2008-01-22 07:14:01.907 022 17418.22 68.33 53926.98 88888.00 2008-01-22 07:14:02.407 022 17418.23 68.33 53926.91 88888.00 2008-01-22 07:14:02.907 022 17418.26 68.26 53926.83 88888.00 2008-01-22 07:14:03.407 022 17418.26 68.22 53926.90 88888.00 2008-01-22 07:14:03.907 022 17418.23 68.21 53926.81 88888.00 2008-01-22 07:14:04.407 022 17418.27 68.25 53926.75 88888.00 2008-01-22 07:14:04.907 022 17418.32 68.22 53926.71 88888.00 2008-01-22 07:14:05.407 022 17418.32 68.22 53926.72 88888.00 2008-01-22 07:14:05.907 022 17418.40 68.27 53926.80 88888.00 2008-01-22 07:14:06.407 022 17418.44 68.25 53926.81 88888.00 2008-01-22 07:14:06.907 022 17418.36 68.27 53926.72 88888.00 2008-01-22 07:14:07.407 022 17418.26 68.23 53926.65 88888.00 2008-01-22 07:14:07.907 022 17418.22 68.21 53926.76 88888.00 2008-01-22 07:14:08.407 022 17418.25 68.19 53926.90 88888.00 2008-01-22 07:14:08.907 022 17418.31 68.10 53926.99 88888.00 2008-01-22 07:14:09.407 022 17418.30 68.13 53926.98 88888.00 2008-01-22 07:14:09.907 022 17418.31 68.19 53926.89 88888.00 2008-01-22 07:14:10.407 022 17418.29 68.16 53926.84 88888.00 2008-01-22 07:14:10.907 022 17418.27 68.23 53926.84 88888.00 2008-01-22 07:14:11.407 022 17418.33 68.23 53926.95 88888.00 2008-01-22 07:14:11.907 022 17418.39 68.19 53926.81 88888.00 2008-01-22 07:14:12.407 022 17418.36 68.23 53926.76 88888.00 2008-01-22 07:14:12.907 022 17418.32 68.25 53926.80 88888.00 2008-01-22 07:14:13.407 022 17418.29 68.28 53926.79 88888.00 2008-01-22 07:14:13.907 022 17418.25 68.23 53926.73 88888.00 2008-01-22 07:14:14.407 022 17418.27 68.21 53926.81 88888.00 2008-01-22 07:14:14.907 022 17418.30 68.22 53926.89 88888.00 2008-01-22 07:14:15.407 022 17418.33 68.19 53927.08 88888.00 2008-01-22 07:14:15.907 022 17418.36 68.18 53927.03 88888.00 2008-01-22 07:14:16.407 022 17418.37 68.29 53927.01 88888.00 2008-01-22 07:14:16.907 022 17418.35 68.26 53927.00 88888.00 2008-01-22 07:14:17.407 022 17418.35 68.31 53926.87 88888.00 2008-01-22 07:14:17.907 022 17418.31 68.31 53926.86 88888.00 2008-01-22 07:14:18.407 022 17418.36 68.21 53927.00 88888.00 2008-01-22 07:14:18.907 022 17418.37 68.23 53927.00 88888.00 2008-01-22 07:14:19.407 022 17418.37 68.22 53927.04 88888.00 2008-01-22 07:14:19.907 022 17418.33 68.27 53927.01 88888.00 2008-01-22 07:14:20.407 022 17418.25 68.32 53926.94 88888.00 2008-01-22 07:14:20.907 022 17418.23 68.33 53926.82 88888.00 2008-01-22 07:14:21.407 022 17418.33 68.31 53926.81 88888.00 2008-01-22 07:14:21.907 022 17418.33 68.31 53926.75 88888.00 2008-01-22 07:14:22.407 022 17418.29 68.32 53926.80 88888.00 2008-01-22 07:14:22.907 022 17418.31 68.27 53926.79 88888.00 2008-01-22 07:14:23.407 022 17418.32 68.22 53926.87 88888.00 2008-01-22 07:14:23.907 022 17418.35 68.16 53926.90 88888.00 2008-01-22 07:14:24.407 022 17418.37 68.13 53926.81 88888.00 2008-01-22 07:14:24.907 022 17418.32 68.12 53926.86 88888.00 2008-01-22 07:14:25.407 022 17418.29 68.17 53926.97 88888.00 2008-01-22 07:14:25.907 022 17418.30 68.21 53926.84 88888.00 2008-01-22 07:14:26.407 022 17418.39 68.20 53926.80 88888.00 2008-01-22 07:14:26.907 022 17418.41 68.21 53926.86 88888.00 2008-01-22 07:14:27.407 022 17418.46 68.25 53926.88 88888.00 2008-01-22 07:14:27.907 022 17418.56 68.21 53926.97 88888.00 2008-01-22 07:14:28.407 022 17418.49 68.22 53926.93 88888.00 2008-01-22 07:14:28.907 022 17418.37 68.29 53926.87 88888.00 2008-01-22 07:14:29.407 022 17418.38 68.27 53926.86 88888.00 2008-01-22 07:14:29.907 022 17418.36 68.31 53926.81 88888.00 2008-01-22 07:14:30.407 022 17418.31 68.25 53926.92 88888.00 2008-01-22 07:14:30.907 022 17418.29 68.20 53926.82 88888.00 2008-01-22 07:14:31.407 022 17418.35 68.17 53926.77 88888.00 2008-01-22 07:14:31.907 022 17418.35 68.28 53926.82 88888.00 2008-01-22 07:14:32.407 022 17418.36 68.18 53926.83 88888.00 2008-01-22 07:14:32.907 022 17418.48 68.11 53926.87 88888.00 2008-01-22 07:14:33.407 022 17418.50 68.19 53926.82 88888.00 2008-01-22 07:14:33.907 022 17418.50 68.21 53926.73 88888.00 2008-01-22 07:14:34.407 022 17418.51 68.26 53926.79 88888.00 2008-01-22 07:14:34.907 022 17418.48 68.26 53926.73 88888.00 2008-01-22 07:14:35.407 022 17418.41 68.25 53926.75 88888.00 2008-01-22 07:14:35.907 022 17418.33 68.28 53926.79 88888.00 2008-01-22 07:14:36.407 022 17418.37 68.25 53926.83 88888.00 2008-01-22 07:14:36.907 022 17418.39 68.27 53926.83 88888.00 2008-01-22 07:14:37.407 022 17418.37 68.19 53926.76 88888.00 2008-01-22 07:14:37.907 022 17418.37 68.13 53926.71 88888.00 2008-01-22 07:14:38.407 022 17418.43 68.25 53926.79 88888.00 2008-01-22 07:14:38.907 022 17418.38 68.23 53926.81 88888.00 2008-01-22 07:14:39.407 022 17418.36 68.21 53926.81 88888.00 2008-01-22 07:14:39.907 022 17418.41 68.17 53926.73 88888.00 2008-01-22 07:14:40.407 022 17418.47 68.26 53926.70 88888.00 2008-01-22 07:14:40.907 022 17418.44 68.29 53926.66 88888.00 2008-01-22 07:14:41.407 022 17418.37 68.31 53926.68 88888.00 2008-01-22 07:14:41.907 022 17418.41 68.29 53926.62 88888.00 2008-01-22 07:14:42.407 022 17418.48 68.23 53926.62 88888.00 2008-01-22 07:14:42.907 022 17418.50 68.21 53926.69 88888.00 2008-01-22 07:14:43.407 022 17418.56 68.18 53926.69 88888.00 2008-01-22 07:14:43.907 022 17418.51 68.23 53926.69 88888.00 2008-01-22 07:14:44.407 022 17418.41 68.29 53926.61 88888.00 2008-01-22 07:14:44.907 022 17418.41 68.29 53926.61 88888.00 2008-01-22 07:14:45.407 022 17418.42 68.35 53926.64 88888.00 2008-01-22 07:14:45.907 022 17418.42 68.25 53926.75 88888.00 2008-01-22 07:14:46.407 022 17418.46 68.18 53926.73 88888.00 2008-01-22 07:14:46.907 022 17418.43 68.22 53926.68 88888.00 2008-01-22 07:14:47.407 022 17418.40 68.27 53926.64 88888.00 2008-01-22 07:14:47.907 022 17418.36 68.26 53926.66 88888.00 2008-01-22 07:14:48.407 022 17418.31 68.21 53926.64 88888.00 2008-01-22 07:14:48.907 022 17418.35 68.25 53926.69 88888.00 2008-01-22 07:14:49.407 022 17418.30 68.23 53926.69 88888.00 2008-01-22 07:14:49.907 022 17418.30 68.30 53926.66 88888.00 2008-01-22 07:14:50.407 022 17418.23 68.35 53926.66 88888.00 2008-01-22 07:14:50.907 022 17418.22 68.39 53926.69 88888.00 2008-01-22 07:14:51.407 022 17418.27 68.33 53926.73 88888.00 2008-01-22 07:14:51.907 022 17418.35 68.35 53926.73 88888.00 2008-01-22 07:14:52.407 022 17418.25 68.33 53926.70 88888.00 2008-01-22 07:14:52.907 022 17418.19 68.33 53926.69 88888.00 2008-01-22 07:14:53.407 022 17418.26 68.35 53926.71 88888.00 2008-01-22 07:14:53.907 022 17418.23 68.39 53926.75 88888.00 2008-01-22 07:14:54.407 022 17418.20 68.42 53926.76 88888.00 2008-01-22 07:14:54.907 022 17418.22 68.38 53926.72 88888.00 2008-01-22 07:14:55.407 022 17418.23 68.40 53926.75 88888.00 2008-01-22 07:14:55.907 022 17418.30 68.38 53926.62 88888.00 2008-01-22 07:14:56.407 022 17418.27 68.45 53926.61 88888.00 2008-01-22 07:14:56.907 022 17418.20 68.40 53926.67 88888.00 2008-01-22 07:14:57.407 022 17418.26 68.41 53926.70 88888.00 2008-01-22 07:14:57.907 022 17418.32 68.50 53926.69 88888.00 2008-01-22 07:14:58.407 022 17418.35 68.48 53926.78 88888.00 2008-01-22 07:14:58.907 022 17418.26 68.48 53926.60 88888.00 2008-01-22 07:14:59.407 022 17418.18 68.41 53926.60 88888.00 2008-01-22 07:14:59.907 022 17418.19 68.37 53926.69 88888.00 2008-01-22 07:15:00.407 022 17418.21 68.38 53926.73 88888.00 2008-01-22 07:15:00.907 022 17418.28 68.39 53926.70 88888.00 2008-01-22 07:15:01.407 022 17418.23 68.42 53926.69 88888.00 2008-01-22 07:15:01.907 022 17418.27 68.51 53926.70 88888.00 2008-01-22 07:15:02.407 022 17418.29 68.55 53926.68 88888.00 2008-01-22 07:15:02.907 022 17418.25 68.46 53926.66 88888.00 2008-01-22 07:15:03.407 022 17418.20 68.45 53926.71 88888.00 2008-01-22 07:15:03.907 022 17418.17 68.49 53926.73 88888.00 2008-01-22 07:15:04.407 022 17418.18 68.50 53926.76 88888.00 2008-01-22 07:15:04.907 022 17418.13 68.48 53926.72 88888.00 2008-01-22 07:15:05.407 022 17418.18 68.53 53926.80 88888.00 2008-01-22 07:15:05.907 022 17418.27 68.53 53926.88 88888.00 2008-01-22 07:15:06.407 022 17418.27 68.51 53926.87 88888.00 2008-01-22 07:15:06.907 022 17418.23 68.47 53926.81 88888.00 2008-01-22 07:15:07.407 022 17418.31 68.43 53926.77 88888.00 2008-01-22 07:15:07.907 022 17418.37 68.49 53926.78 88888.00 2008-01-22 07:15:08.407 022 17418.32 68.51 53926.79 88888.00 2008-01-22 07:15:08.907 022 17418.30 68.51 53926.72 88888.00 2008-01-22 07:15:09.407 022 17418.27 68.48 53926.61 88888.00 2008-01-22 07:15:09.907 022 17418.26 68.48 53926.65 88888.00 2008-01-22 07:15:10.407 022 17418.29 68.41 53926.78 88888.00 2008-01-22 07:15:10.907 022 17418.33 68.43 53926.87 88888.00 2008-01-22 07:15:11.407 022 17418.27 68.42 53926.90 88888.00 2008-01-22 07:15:11.907 022 17418.29 68.39 53926.80 88888.00 2008-01-22 07:15:12.407 022 17418.30 68.49 53926.77 88888.00 2008-01-22 07:15:12.907 022 17418.33 68.49 53926.78 88888.00 2008-01-22 07:15:13.407 022 17418.30 68.40 53926.69 88888.00 2008-01-22 07:15:13.907 022 17418.32 68.37 53926.64 88888.00 2008-01-22 07:15:14.407 022 17418.32 68.39 53926.69 88888.00 2008-01-22 07:15:14.904 022 17418.30 68.37 53926.81 88888.00 2008-01-22 07:15:15.404 022 17418.37 68.39 53926.80 88888.00 2008-01-22 07:15:15.904 022 17418.35 68.42 53926.81 88888.00 2008-01-22 07:15:16.404 022 17418.36 68.41 53926.84 88888.00 2008-01-22 07:15:16.904 022 17418.38 68.30 53926.84 88888.00 2008-01-22 07:15:17.404 022 17418.35 68.33 53926.82 88888.00 2008-01-22 07:15:17.904 022 17418.33 68.35 53926.89 88888.00 2008-01-22 07:15:18.404 022 17418.36 68.35 53926.89 88888.00 2008-01-22 07:15:18.904 022 17418.39 68.32 53926.77 88888.00 2008-01-22 07:15:19.404 022 17418.35 68.28 53926.73 88888.00 2008-01-22 07:15:19.904 022 17418.31 68.30 53926.79 88888.00 2008-01-22 07:15:20.404 022 17418.37 68.29 53926.80 88888.00 2008-01-22 07:15:20.904 022 17418.40 68.29 53926.84 88888.00 2008-01-22 07:15:21.404 022 17418.40 68.23 53926.92 88888.00 2008-01-22 07:15:21.904 022 17418.43 68.27 53926.81 88888.00 2008-01-22 07:15:22.404 022 17418.49 68.30 53926.80 88888.00 2008-01-22 07:15:22.904 022 17418.54 68.29 53926.92 88888.00 2008-01-22 07:15:23.404 022 17418.61 68.23 53926.93 88888.00 2008-01-22 07:15:23.904 022 17418.57 68.26 53926.87 88888.00 2008-01-22 07:15:24.404 022 17418.50 68.21 53926.77 88888.00 2008-01-22 07:15:24.904 022 17418.50 68.14 53926.75 88888.00 2008-01-22 07:15:25.404 022 17418.47 68.18 53926.76 88888.00 2008-01-22 07:15:25.904 022 17418.52 68.17 53926.84 88888.00 2008-01-22 07:15:26.404 022 17418.50 68.11 53926.88 88888.00 2008-01-22 07:15:26.904 022 17418.47 68.14 53926.81 88888.00 2008-01-22 07:15:27.404 022 17418.52 68.13 53926.77 88888.00 2008-01-22 07:15:27.904 022 17418.51 68.04 53926.76 88888.00 2008-01-22 07:15:28.404 022 17418.50 68.07 53926.87 88888.00 2008-01-22 07:15:28.904 022 17418.59 68.11 53926.92 88888.00 2008-01-22 07:15:29.404 022 17418.52 68.17 53926.82 88888.00 2008-01-22 07:15:29.904 022 17418.41 68.16 53926.83 88888.00 2008-01-22 07:15:30.404 022 17418.41 68.11 53926.87 88888.00 2008-01-22 07:15:30.904 022 17418.36 68.10 53926.87 88888.00 2008-01-22 07:15:31.404 022 17418.40 68.10 53926.76 88888.00 2008-01-22 07:15:31.904 022 17418.29 68.09 53926.69 88888.00 2008-01-22 07:15:32.404 022 17418.27 68.07 53926.66 88888.00 2008-01-22 07:15:32.904 022 17418.39 68.03 53926.69 88888.00 2008-01-22 07:15:33.404 022 17418.33 68.08 53926.77 88888.00 2008-01-22 07:15:33.904 022 17418.35 68.07 53926.77 88888.00 2008-01-22 07:15:34.404 022 17418.35 68.02 53926.72 88888.00 2008-01-22 07:15:34.904 022 17418.38 67.96 53926.72 88888.00 2008-01-22 07:15:35.404 022 17418.39 67.98 53926.80 88888.00 2008-01-22 07:15:35.904 022 17418.35 67.96 53926.91 88888.00 2008-01-22 07:15:36.404 022 17418.32 67.91 53926.87 88888.00 2008-01-22 07:15:36.904 022 17418.30 67.92 53926.78 88888.00 2008-01-22 07:15:37.404 022 17418.30 67.96 53926.83 88888.00 2008-01-22 07:15:37.904 022 17418.29 67.93 53926.95 88888.00 2008-01-22 07:15:38.404 022 17418.29 67.93 53927.02 88888.00 2008-01-22 07:15:38.904 022 17418.31 67.89 53926.91 88888.00 2008-01-22 07:15:39.404 022 17418.35 67.90 53926.91 88888.00 2008-01-22 07:15:39.904 022 17418.27 67.93 53926.76 88888.00 2008-01-22 07:15:40.404 022 17418.28 67.97 53926.80 88888.00 2008-01-22 07:15:40.904 022 17418.21 67.98 53926.84 88888.00 2008-01-22 07:15:41.404 022 17418.19 67.94 53926.88 88888.00 2008-01-22 07:15:41.904 022 17418.18 67.91 53926.87 88888.00 2008-01-22 07:15:42.404 022 17418.27 67.86 53926.80 88888.00 2008-01-22 07:15:42.904 022 17418.28 67.88 53926.80 88888.00 2008-01-22 07:15:43.404 022 17418.31 67.92 53926.86 88888.00 2008-01-22 07:15:43.904 022 17418.12 68.00 53926.94 88888.00 2008-01-22 07:15:44.404 022 17418.15 68.01 53926.88 88888.00 2008-01-22 07:15:44.904 022 17418.12 68.03 53926.83 88888.00 2008-01-22 07:15:45.404 022 17418.15 68.02 53926.78 88888.00 2008-01-22 07:15:45.904 022 17418.22 68.07 53926.84 88888.00 2008-01-22 07:15:46.404 022 17418.20 68.06 53926.87 88888.00 2008-01-22 07:15:46.904 022 17418.20 68.08 53926.82 88888.00 2008-01-22 07:15:47.404 022 17418.17 68.03 53926.81 88888.00 2008-01-22 07:15:47.904 022 17418.12 68.00 53926.79 88888.00 2008-01-22 07:15:48.404 022 17418.15 67.98 53926.86 88888.00 2008-01-22 07:15:48.904 022 17418.17 67.98 53926.83 88888.00 2008-01-22 07:15:49.404 022 17418.27 67.98 53926.81 88888.00 2008-01-22 07:15:49.904 022 17418.19 68.00 53926.84 88888.00 2008-01-22 07:15:50.404 022 17418.18 68.00 53926.91 88888.00 2008-01-22 07:15:50.904 022 17418.20 68.07 53926.90 88888.00 2008-01-22 07:15:51.404 022 17418.17 68.10 53926.91 88888.00 2008-01-22 07:15:51.904 022 17418.08 68.11 53926.94 88888.00 2008-01-22 07:15:52.404 022 17418.02 68.18 53926.79 88888.00 2008-01-22 07:15:52.904 022 17418.03 68.12 53926.73 88888.00 2008-01-22 07:15:53.404 022 17418.07 68.08 53926.76 88888.00 2008-01-22 07:15:53.904 022 17418.09 68.00 53926.78 88888.00 2008-01-22 07:15:54.404 022 17418.18 68.09 53926.72 88888.00 2008-01-22 07:15:54.904 022 17418.13 68.19 53926.72 88888.00 2008-01-22 07:15:55.404 022 17418.09 68.19 53926.87 88888.00 2008-01-22 07:15:55.904 022 17418.12 68.08 53926.92 88888.00 2008-01-22 07:15:56.404 022 17418.10 68.06 53926.80 88888.00 2008-01-22 07:15:56.904 022 17418.09 68.09 53926.83 88888.00 2008-01-22 07:15:57.404 022 17418.07 68.09 53926.97 88888.00 2008-01-22 07:15:57.904 022 17418.11 68.14 53926.82 88888.00 2008-01-22 07:15:58.404 022 17418.02 68.13 53926.71 88888.00 2008-01-22 07:15:58.904 022 17418.05 68.14 53926.75 88888.00 2008-01-22 07:15:59.404 022 17418.08 68.14 53926.82 88888.00 2008-01-22 07:15:59.904 022 17417.96 68.03 53926.89 88888.00 2008-01-22 07:16:00.404 022 17417.99 68.09 53926.91 88888.00 2008-01-22 07:16:00.904 022 17418.05 68.17 53926.82 88888.00 2008-01-22 07:16:01.404 022 17418.00 68.11 53926.77 88888.00 2008-01-22 07:16:01.904 022 17418.01 68.17 53926.75 88888.00 2008-01-22 07:16:02.404 022 17418.05 68.21 53926.67 88888.00 2008-01-22 07:16:02.904 022 17418.00 68.23 53926.71 88888.00 2008-01-22 07:16:03.404 022 17417.91 68.23 53926.79 88888.00 2008-01-22 07:16:03.904 022 17417.98 68.21 53926.78 88888.00 2008-01-22 07:16:04.404 022 17418.03 68.23 53926.90 88888.00 2008-01-22 07:16:04.904 022 17418.03 68.21 53926.86 88888.00 2008-01-22 07:16:05.404 022 17418.11 68.28 53926.79 88888.00 2008-01-22 07:16:05.904 022 17418.08 68.35 53926.72 88888.00 2008-01-22 07:16:06.404 022 17418.05 68.36 53926.71 88888.00 2008-01-22 07:16:06.904 022 17417.92 68.32 53926.66 88888.00 2008-01-22 07:16:07.404 022 17417.89 68.23 53926.60 88888.00 2008-01-22 07:16:07.904 022 17417.90 68.30 53926.68 88888.00 2008-01-22 07:16:08.404 022 17417.95 68.32 53926.68 88888.00 2008-01-22 07:16:08.904 022 17417.93 68.32 53926.72 88888.00 2008-01-22 07:16:09.404 022 17417.93 68.32 53926.75 88888.00 2008-01-22 07:16:09.904 022 17417.93 68.30 53926.79 88888.00 2008-01-22 07:16:10.404 022 17417.89 68.28 53926.75 88888.00 2008-01-22 07:16:10.904 022 17417.79 68.30 53926.70 88888.00 2008-01-22 07:16:11.404 022 17417.86 68.32 53926.71 88888.00 2008-01-22 07:16:11.904 022 17417.93 68.35 53926.81 88888.00 2008-01-22 07:16:12.404 022 17417.88 68.40 53926.83 88888.00 2008-01-22 07:16:12.904 022 17417.91 68.33 53926.77 88888.00 2008-01-22 07:16:13.404 022 17417.92 68.35 53926.76 88888.00 2008-01-22 07:16:13.904 022 17417.92 68.42 53926.81 88888.00 2008-01-22 07:16:14.404 022 17417.90 68.45 53926.80 88888.00 2008-01-22 07:16:14.904 022 17417.93 68.39 53926.78 88888.00 2008-01-22 07:16:15.404 022 17417.92 68.41 53926.83 88888.00 2008-01-22 07:16:15.904 022 17417.84 68.45 53926.78 88888.00 2008-01-22 07:16:16.404 022 17417.89 68.50 53926.80 88888.00 2008-01-22 07:16:16.904 022 17417.97 68.51 53926.80 88888.00 2008-01-22 07:16:17.404 022 17417.95 68.55 53926.77 88888.00 2008-01-22 07:16:17.904 022 17417.97 68.50 53926.69 88888.00 2008-01-22 07:16:18.404 022 17417.95 68.50 53926.69 88888.00 2008-01-22 07:16:18.904 022 17417.93 68.51 53926.62 88888.00 2008-01-22 07:16:19.404 022 17417.93 68.59 53926.68 88888.00 2008-01-22 07:16:19.904 022 17417.91 68.62 53926.76 88888.00 2008-01-22 07:16:20.404 022 17417.96 68.61 53926.77 88888.00 2008-01-22 07:16:20.904 022 17417.93 68.58 53926.69 88888.00 2008-01-22 07:16:21.404 022 17417.91 68.59 53926.76 88888.00 2008-01-22 07:16:21.904 022 17417.92 68.52 53926.84 88888.00 2008-01-22 07:16:22.404 022 17417.95 68.50 53926.82 88888.00 2008-01-22 07:16:22.904 022 17417.92 68.51 53926.76 88888.00 2008-01-22 07:16:23.404 022 17417.89 68.48 53926.70 88888.00 2008-01-22 07:16:23.904 022 17417.84 68.46 53926.69 88888.00 2008-01-22 07:16:24.404 022 17417.84 68.45 53926.70 88888.00 2008-01-22 07:16:24.904 022 17417.82 68.52 53926.77 88888.00 2008-01-22 07:16:25.404 022 17417.89 68.55 53926.72 88888.00 2008-01-22 07:16:25.904 022 17417.99 68.53 53926.76 88888.00 2008-01-22 07:16:26.404 022 17418.01 68.56 53926.76 88888.00 2008-01-22 07:16:26.904 022 17418.00 68.49 53926.76 88888.00 2008-01-22 07:16:27.404 022 17417.99 68.43 53926.76 88888.00 2008-01-22 07:16:27.904 022 17418.06 68.51 53926.86 88888.00 2008-01-22 07:16:28.404 022 17418.11 68.56 53926.88 88888.00 2008-01-22 07:16:28.904 022 17418.03 68.52 53926.86 88888.00 2008-01-22 07:16:29.404 022 17418.09 68.53 53926.77 88888.00 2008-01-22 07:16:29.904 022 17418.06 68.50 53926.80 88888.00 2008-01-22 07:16:30.404 022 17418.10 68.49 53926.80 88888.00 2008-01-22 07:16:30.904 022 17418.08 68.49 53926.80 88888.00 2008-01-22 07:16:31.404 022 17418.07 68.50 53926.87 88888.00 2008-01-22 07:16:31.904 022 17418.07 68.59 53926.90 88888.00 2008-01-22 07:16:32.404 022 17418.03 68.57 53926.83 88888.00 2008-01-22 07:16:32.904 022 17418.06 68.52 53926.89 88888.00 2008-01-22 07:16:33.404 022 17418.01 68.58 53926.82 88888.00 2008-01-22 07:16:33.904 022 17418.05 68.59 53926.72 88888.00 2008-01-22 07:16:34.404 022 17418.05 68.59 53926.76 88888.00 2008-01-22 07:16:34.904 022 17417.95 68.53 53926.72 88888.00 2008-01-22 07:16:35.404 022 17417.97 68.50 53926.67 88888.00 2008-01-22 07:16:35.904 022 17418.09 68.61 53926.68 88888.00 2008-01-22 07:16:36.404 022 17418.02 68.57 53926.73 88888.00 2008-01-22 07:16:36.904 022 17417.99 68.58 53926.83 88888.00 2008-01-22 07:16:37.404 022 17418.00 68.62 53926.87 88888.00 2008-01-22 07:16:37.904 022 17417.98 68.68 53926.81 88888.00 2008-01-22 07:16:38.404 022 17418.01 68.62 53926.77 88888.00 2008-01-22 07:16:38.904 022 17418.02 68.60 53926.73 88888.00 2008-01-22 07:16:39.404 022 17418.00 68.66 53926.71 88888.00 2008-01-22 07:16:39.904 022 17418.02 68.62 53926.65 88888.00 2008-01-22 07:16:40.404 022 17418.01 68.66 53926.68 88888.00 2008-01-22 07:16:40.904 022 17418.07 68.65 53926.69 88888.00 2008-01-22 07:16:41.404 022 17418.06 68.64 53926.80 88888.00 2008-01-22 07:16:41.904 022 17418.10 68.65 53926.77 88888.00 2008-01-22 07:16:42.404 022 17418.08 68.67 53926.65 88888.00 2008-01-22 07:16:42.904 022 17418.09 68.62 53926.64 88888.00 2008-01-22 07:16:43.404 022 17418.09 68.69 53926.64 88888.00 2008-01-22 07:16:43.904 022 17418.10 68.75 53926.70 88888.00 2008-01-22 07:16:44.404 022 17418.07 68.79 53926.75 88888.00 2008-01-22 07:16:44.904 022 17418.16 68.77 53926.75 88888.00 2008-01-22 07:16:45.404 022 17418.16 68.80 53926.69 88888.00 2008-01-22 07:16:45.904 022 17418.09 68.76 53926.69 88888.00 2008-01-22 07:16:46.404 022 17418.11 68.68 53926.79 88888.00 2008-01-22 07:16:46.904 022 17418.21 68.71 53926.87 88888.00 2008-01-22 07:16:47.404 022 17418.20 68.74 53926.87 88888.00 2008-01-22 07:16:47.904 022 17418.19 68.74 53926.84 88888.00 2008-01-22 07:16:48.404 022 17418.16 68.72 53926.83 88888.00 2008-01-22 07:16:48.904 022 17418.11 68.68 53926.81 88888.00 2008-01-22 07:16:49.404 022 17418.17 68.77 53926.84 88888.00 2008-01-22 07:16:49.904 022 17418.13 68.77 53926.77 88888.00 2008-01-22 07:16:50.404 022 17418.06 68.79 53926.72 88888.00 2008-01-22 07:16:50.904 022 17418.13 68.71 53926.76 88888.00 2008-01-22 07:16:51.404 022 17418.18 68.77 53926.72 88888.00 2008-01-22 07:16:51.904 022 17418.21 68.77 53926.78 88888.00 2008-01-22 07:16:52.404 022 17418.26 68.75 53926.89 88888.00 2008-01-22 07:16:52.904 022 17418.26 68.80 53926.84 88888.00 2008-01-22 07:16:53.404 022 17418.29 68.81 53926.76 88888.00 2008-01-22 07:16:53.904 022 17418.26 68.79 53926.77 88888.00 2008-01-22 07:16:54.404 022 17418.26 68.74 53926.80 88888.00 2008-01-22 07:16:54.904 022 17418.30 68.75 53926.75 88888.00 2008-01-22 07:16:55.404 022 17418.25 68.76 53926.73 88888.00 2008-01-22 07:16:55.904 022 17418.18 68.72 53926.75 88888.00 2008-01-22 07:16:56.404 022 17418.27 68.71 53926.72 88888.00 2008-01-22 07:16:56.904 022 17418.26 68.78 53926.71 88888.00 2008-01-22 07:16:57.404 022 17418.18 68.75 53926.71 88888.00 2008-01-22 07:16:57.904 022 17418.15 68.76 53926.69 88888.00 2008-01-22 07:16:58.404 022 17418.20 68.81 53926.70 88888.00 2008-01-22 07:16:58.904 022 17418.22 68.80 53926.68 88888.00 2008-01-22 07:16:59.404 022 17418.23 68.76 53926.66 88888.00 2008-01-22 07:16:59.904 022 17418.20 68.77 53926.66 88888.00 2008-01-22 07:17:00.404 022 17418.32 68.72 53926.75 88888.00 2008-01-22 07:17:00.904 022 17418.37 68.69 53926.82 88888.00 2008-01-22 07:17:01.404 022 17418.37 68.77 53926.88 88888.00 2008-01-22 07:17:01.904 022 17418.35 68.72 53926.81 88888.00 2008-01-22 07:17:02.404 022 17418.36 68.69 53926.70 88888.00 2008-01-22 07:17:02.904 022 17418.41 68.70 53926.68 88888.00 2008-01-22 07:17:03.404 022 17418.42 68.72 53926.73 88888.00 2008-01-22 07:17:03.904 022 17418.44 68.74 53926.65 88888.00 2008-01-22 07:17:04.404 022 17418.41 68.70 53926.67 88888.00 2008-01-22 07:17:04.904 022 17418.32 68.74 53926.67 88888.00 2008-01-22 07:17:05.404 022 17418.27 68.74 53926.64 88888.00 2008-01-22 07:17:05.904 022 17418.30 68.65 53926.65 88888.00 2008-01-22 07:17:06.404 022 17418.35 68.57 53926.68 88888.00 2008-01-22 07:17:06.904 022 17418.31 68.52 53926.77 88888.00 2008-01-22 07:17:07.404 022 17418.28 68.55 53926.71 88888.00 2008-01-22 07:17:07.904 022 17418.28 68.49 53926.68 88888.00 2008-01-22 07:17:08.404 022 17418.29 68.46 53926.69 88888.00 2008-01-22 07:17:08.904 022 17418.27 68.46 53926.72 88888.00 2008-01-22 07:17:09.404 022 17418.23 68.46 53926.66 88888.00 2008-01-22 07:17:09.904 022 17418.21 68.48 53926.69 88888.00 2008-01-22 07:17:10.404 022 17418.26 68.52 53926.75 88888.00 2008-01-22 07:17:10.904 022 17418.27 68.50 53926.77 88888.00 2008-01-22 07:17:11.404 022 17418.25 68.48 53926.77 88888.00 2008-01-22 07:17:11.904 022 17418.20 68.53 53926.66 88888.00 2008-01-22 07:17:12.404 022 17418.15 68.48 53926.60 88888.00 2008-01-22 07:17:12.904 022 17418.19 68.48 53926.62 88888.00 2008-01-22 07:17:13.404 022 17418.22 68.48 53926.61 88888.00 2008-01-22 07:17:13.904 022 17418.23 68.50 53926.68 88888.00 2008-01-22 07:17:14.404 022 17418.22 68.52 53926.73 88888.00 2008-01-22 07:17:14.904 022 17418.30 68.49 53926.81 88888.00 2008-01-22 07:17:15.404 022 17418.29 68.47 53926.72 88888.00 2008-01-22 07:17:15.904 022 17418.31 68.41 53926.66 88888.00 2008-01-22 07:17:16.404 022 17418.37 68.30 53926.68 88888.00 2008-01-22 07:17:16.904 022 17418.37 68.30 53926.69 88888.00 2008-01-22 07:17:17.404 022 17418.41 68.38 53926.69 88888.00 2008-01-22 07:17:17.904 022 17418.42 68.33 53926.62 88888.00 2008-01-22 07:17:18.404 022 17418.36 68.26 53926.60 88888.00 2008-01-22 07:17:18.904 022 17418.32 68.27 53926.59 88888.00 2008-01-22 07:17:19.404 022 17418.33 68.36 53926.57 88888.00 2008-01-22 07:17:19.904 022 17418.42 68.38 53926.67 88888.00 2008-01-22 07:17:20.404 022 17418.37 68.40 53926.65 88888.00 2008-01-22 07:17:20.904 022 17418.46 68.37 53926.62 88888.00 2008-01-22 07:17:21.404 022 17418.56 68.38 53926.60 88888.00 2008-01-22 07:17:21.904 022 17418.43 68.28 53926.64 88888.00 2008-01-22 07:17:22.404 022 17418.39 68.25 53926.61 88888.00 2008-01-22 07:17:22.904 022 17418.44 68.29 53926.70 88888.00 2008-01-22 07:17:23.404 022 17418.44 68.29 53926.69 88888.00 2008-01-22 07:17:23.904 022 17418.40 68.27 53926.65 88888.00 2008-01-22 07:17:24.404 022 17418.35 68.30 53926.67 88888.00 2008-01-22 07:17:24.904 022 17418.35 68.32 53926.72 88888.00 2008-01-22 07:17:25.404 022 17418.33 68.33 53926.75 88888.00 2008-01-22 07:17:25.904 022 17418.33 68.31 53926.70 88888.00 2008-01-22 07:17:26.404 022 17418.31 68.28 53926.64 88888.00 2008-01-22 07:17:26.904 022 17418.33 68.28 53926.68 88888.00 2008-01-22 07:17:27.404 022 17418.39 68.27 53926.75 88888.00 2008-01-22 07:17:27.904 022 17418.36 68.25 53926.80 88888.00 2008-01-22 07:17:28.404 022 17418.29 68.27 53926.75 88888.00 2008-01-22 07:17:28.904 022 17418.31 68.28 53926.77 88888.00 2008-01-22 07:17:29.404 022 17418.35 68.25 53926.73 88888.00 2008-01-22 07:17:29.904 022 17418.33 68.28 53926.77 88888.00 2008-01-22 07:17:30.404 022 17418.21 68.30 53926.76 88888.00 2008-01-22 07:17:30.904 022 17418.25 68.30 53926.75 88888.00 2008-01-22 07:17:31.404 022 17418.28 68.25 53926.76 88888.00 2008-01-22 07:17:31.904 022 17418.36 68.22 53926.77 88888.00 2008-01-22 07:17:32.404 022 17418.29 68.18 53926.78 88888.00 2008-01-22 07:17:32.904 022 17418.22 68.19 53926.75 88888.00 2008-01-22 07:17:33.404 022 17418.21 68.28 53926.71 88888.00 2008-01-22 07:17:33.904 022 17418.25 68.33 53926.70 88888.00 2008-01-22 07:17:34.404 022 17418.26 68.41 53926.71 88888.00 2008-01-22 07:17:34.904 022 17418.21 68.36 53926.70 88888.00 2008-01-22 07:17:35.404 022 17418.17 68.30 53926.69 88888.00 2008-01-22 07:17:35.904 022 17418.20 68.30 53926.69 88888.00 2008-01-22 07:17:36.404 022 17418.21 68.30 53926.68 88888.00 2008-01-22 07:17:36.904 022 17418.26 68.36 53926.66 88888.00 2008-01-22 07:17:37.404 022 17418.21 68.35 53926.68 88888.00 2008-01-22 07:17:37.904 022 17418.23 68.38 53926.72 88888.00 2008-01-22 07:17:38.404 022 17418.27 68.32 53926.72 88888.00 2008-01-22 07:17:38.904 022 17418.20 68.38 53926.66 88888.00 2008-01-22 07:17:39.404 022 17418.21 68.38 53926.68 88888.00 2008-01-22 07:17:39.904 022 17418.23 68.41 53926.66 88888.00 2008-01-22 07:17:40.404 022 17418.21 68.52 53926.68 88888.00 2008-01-22 07:17:40.904 022 17418.23 68.60 53926.68 88888.00 2008-01-22 07:17:41.404 022 17418.19 68.51 53926.68 88888.00 2008-01-22 07:17:41.904 022 17418.26 68.43 53926.67 88888.00 2008-01-22 07:17:42.404 022 17418.23 68.50 53926.73 88888.00 2008-01-22 07:17:42.904 022 17418.26 68.53 53926.72 88888.00 2008-01-22 07:17:43.404 022 17418.29 68.56 53926.66 88888.00 2008-01-22 07:17:43.904 022 17418.25 68.57 53926.64 88888.00 2008-01-22 07:17:44.404 022 17418.19 68.55 53926.64 88888.00 2008-01-22 07:17:44.904 022 17418.22 68.55 53926.61 88888.00 2008-01-22 07:17:45.404 022 17418.21 68.60 53926.61 88888.00 2008-01-22 07:17:45.904 022 17418.23 68.59 53926.52 88888.00 2008-01-22 07:17:46.404 022 17418.23 68.62 53926.55 88888.00 2008-01-22 07:17:46.904 022 17418.27 68.60 53926.65 88888.00 2008-01-22 07:17:47.404 022 17418.22 68.67 53926.69 88888.00 2008-01-22 07:17:47.904 022 17418.16 68.69 53926.68 88888.00 2008-01-22 07:17:48.404 022 17418.22 68.67 53926.65 88888.00 2008-01-22 07:17:48.904 022 17418.20 68.74 53926.73 88888.00 2008-01-22 07:17:49.404 022 17418.18 68.72 53926.73 88888.00 2008-01-22 07:17:49.904 022 17418.25 68.76 53926.72 88888.00 2008-01-22 07:17:50.404 022 17418.21 68.78 53926.72 88888.00 2008-01-22 07:17:50.904 022 17418.11 68.80 53926.69 88888.00 2008-01-22 07:17:51.404 022 17418.21 68.74 53926.75 88888.00 2008-01-22 07:17:51.904 022 17418.21 68.75 53926.70 88888.00 2008-01-22 07:17:52.404 022 17418.22 68.79 53926.66 88888.00 2008-01-22 07:17:52.904 022 17418.18 68.81 53926.68 88888.00 2008-01-22 07:17:53.404 022 17418.19 68.81 53926.70 88888.00 2008-01-22 07:17:53.904 022 17418.20 68.79 53926.80 88888.00 2008-01-22 07:17:54.404 022 17418.13 68.69 53926.76 88888.00 2008-01-22 07:17:54.904 022 17418.09 68.72 53926.64 88888.00 2008-01-22 07:17:55.404 022 17418.15 68.75 53926.64 88888.00 2008-01-22 07:17:55.904 022 17418.15 68.79 53926.61 88888.00 2008-01-22 07:17:56.404 022 17418.18 68.76 53926.67 88888.00 2008-01-22 07:17:56.904 022 17418.16 68.72 53926.71 88888.00 2008-01-22 07:17:57.404 022 17418.11 68.75 53926.71 88888.00 2008-01-22 07:17:57.904 022 17418.15 68.65 53926.69 88888.00 2008-01-22 07:17:58.404 022 17418.16 68.57 53926.69 88888.00 2008-01-22 07:17:58.904 022 17418.23 68.62 53926.70 88888.00 2008-01-22 07:17:59.404 022 17418.25 68.66 53926.67 88888.00 2008-01-22 07:17:59.904 022 17418.28 68.72 53926.70 88888.00 2008-01-22 07:18:00.404 022 17418.30 68.70 53926.73 88888.00 2008-01-22 07:18:00.904 022 17418.40 68.68 53926.68 88888.00 2008-01-22 07:18:01.404 022 17418.29 68.71 53926.73 88888.00 2008-01-22 07:18:01.904 022 17418.35 68.69 53926.71 88888.00 2008-01-22 07:18:02.404 022 17418.38 68.65 53926.65 88888.00 2008-01-22 07:18:02.904 022 17418.35 68.68 53926.64 88888.00 2008-01-22 07:18:03.404 022 17418.31 68.62 53926.65 88888.00 2008-01-22 07:18:03.904 022 17418.33 68.66 53926.66 88888.00 2008-01-22 07:18:04.404 022 17418.29 68.62 53926.70 88888.00 2008-01-22 07:18:04.904 022 17418.33 68.67 53926.72 88888.00 2008-01-22 07:18:05.404 022 17418.35 68.64 53926.64 88888.00 2008-01-22 07:18:05.904 022 17418.38 68.66 53926.56 88888.00 2008-01-22 07:18:06.404 022 17418.40 68.70 53926.55 88888.00 2008-01-22 07:18:06.904 022 17418.47 68.62 53926.54 88888.00 2008-01-22 07:18:07.404 022 17418.46 68.61 53926.61 88888.00 2008-01-22 07:18:07.904 022 17418.51 68.52 53926.66 88888.00 2008-01-22 07:18:08.404 022 17418.53 68.52 53926.69 88888.00 2008-01-22 07:18:08.904 022 17418.54 68.59 53926.73 88888.00 2008-01-22 07:18:09.404 022 17418.49 68.60 53926.65 88888.00 2008-01-22 07:18:09.901 022 17418.40 68.57 53926.70 88888.00 2008-01-22 07:18:10.401 022 17418.43 68.51 53926.75 88888.00 2008-01-22 07:18:10.901 022 17418.48 68.47 53926.76 88888.00 2008-01-22 07:18:11.401 022 17418.46 68.57 53926.72 88888.00 2008-01-22 07:18:11.901 022 17418.48 68.56 53926.78 88888.00 2008-01-22 07:18:12.401 022 17418.52 68.52 53926.75 88888.00 2008-01-22 07:18:12.901 022 17418.57 68.48 53926.68 88888.00 2008-01-22 07:18:13.401 022 17418.59 68.40 53926.79 88888.00 2008-01-22 07:18:13.901 022 17418.52 68.40 53926.82 88888.00 2008-01-22 07:18:14.401 022 17418.49 68.40 53926.80 88888.00 2008-01-22 07:18:14.901 022 17418.49 68.37 53926.77 88888.00 2008-01-22 07:18:15.401 022 17418.56 68.35 53926.68 88888.00 2008-01-22 07:18:15.901 022 17418.56 68.33 53926.67 88888.00 2008-01-22 07:18:16.401 022 17418.58 68.28 53926.56 88888.00 2008-01-22 07:18:16.901 022 17418.53 68.26 53926.55 88888.00 2008-01-22 07:18:17.401 022 17418.54 68.29 53926.58 88888.00 2008-01-22 07:18:17.901 022 17418.61 68.29 53926.60 88888.00 2008-01-22 07:18:18.401 022 17418.66 68.32 53926.58 88888.00 2008-01-22 07:18:18.901 022 17418.67 68.31 53926.65 88888.00 2008-01-22 07:18:19.401 022 17418.70 68.26 53926.68 88888.00 2008-01-22 07:18:19.901 022 17418.73 68.23 53926.72 88888.00 2008-01-22 07:18:20.401 022 17418.71 68.21 53926.70 88888.00 2008-01-22 07:18:20.901 022 17418.64 68.27 53926.66 88888.00 2008-01-22 07:18:21.401 022 17418.64 68.25 53926.70 88888.00 2008-01-22 07:18:21.901 022 17418.72 68.18 53926.73 88888.00 2008-01-22 07:18:22.401 022 17418.74 68.25 53926.67 88888.00 2008-01-22 07:18:22.901 022 17418.73 68.25 53926.66 88888.00 2008-01-22 07:18:23.401 022 17418.73 68.22 53926.66 88888.00 2008-01-22 07:18:23.901 022 17418.76 68.23 53926.70 88888.00 2008-01-22 07:18:24.401 022 17418.79 68.22 53926.61 88888.00 2008-01-22 07:18:24.901 022 17418.81 68.21 53926.52 88888.00 2008-01-22 07:18:25.401 022 17418.80 68.26 53926.46 88888.00 2008-01-22 07:18:25.901 022 17418.81 68.22 53926.55 88888.00 2008-01-22 07:18:26.401 022 17418.85 68.12 53926.56 88888.00 2008-01-22 07:18:26.901 022 17418.89 68.07 53926.53 88888.00 2008-01-22 07:18:27.401 022 17418.87 68.03 53926.58 88888.00 2008-01-22 07:18:27.901 022 17418.88 68.07 53926.55 88888.00 2008-01-22 07:18:28.401 022 17418.80 68.04 53926.61 88888.00 2008-01-22 07:18:28.901 022 17418.80 68.03 53926.67 88888.00 2008-01-22 07:18:29.401 022 17418.91 68.00 53926.71 88888.00 2008-01-22 07:18:29.901 022 17418.91 68.02 53926.72 88888.00 2008-01-22 07:18:30.401 022 17418.92 68.08 53926.72 88888.00 2008-01-22 07:18:30.901 022 17418.93 68.10 53926.71 88888.00 2008-01-22 07:18:31.401 022 17418.95 68.04 53926.70 88888.00 2008-01-22 07:18:31.901 022 17418.82 68.01 53926.66 88888.00 2008-01-22 07:18:32.401 022 17418.84 68.03 53926.73 88888.00 2008-01-22 07:18:32.901 022 17418.89 68.07 53926.70 88888.00 2008-01-22 07:18:33.401 022 17418.90 67.94 53926.69 88888.00 2008-01-22 07:18:33.901 022 17418.92 67.93 53926.69 88888.00 2008-01-22 07:18:34.401 022 17418.92 67.90 53926.64 88888.00 2008-01-22 07:18:34.901 022 17418.87 67.89 53926.64 88888.00 2008-01-22 07:18:35.401 022 17418.90 67.92 53926.71 88888.00 2008-01-22 07:18:35.901 022 17418.88 67.97 53926.71 88888.00 2008-01-22 07:18:36.401 022 17418.84 67.92 53926.70 88888.00 2008-01-22 07:18:36.901 022 17418.84 67.86 53926.76 88888.00 2008-01-22 07:18:37.401 022 17418.85 67.87 53926.81 88888.00 2008-01-22 07:18:37.901 022 17418.91 67.84 53926.80 88888.00 2008-01-22 07:18:38.401 022 17418.94 67.90 53926.82 88888.00 2008-01-22 07:18:38.901 022 17418.89 67.89 53926.79 88888.00 2008-01-22 07:18:39.401 022 17418.87 67.84 53926.77 88888.00 2008-01-22 07:18:39.901 022 17418.83 67.86 53926.71 88888.00 2008-01-22 07:18:40.401 022 17418.79 67.86 53926.76 88888.00 2008-01-22 07:18:40.901 022 17418.83 67.88 53926.70 88888.00 2008-01-22 07:18:41.401 022 17418.90 67.90 53926.69 88888.00 2008-01-22 07:18:41.901 022 17418.90 67.91 53926.72 88888.00 2008-01-22 07:18:42.401 022 17418.85 67.90 53926.71 88888.00 2008-01-22 07:18:42.901 022 17418.80 67.82 53926.69 88888.00 2008-01-22 07:18:43.401 022 17418.77 67.80 53926.66 88888.00 2008-01-22 07:18:43.901 022 17418.83 67.88 53926.67 88888.00 2008-01-22 07:18:44.401 022 17418.82 67.97 53926.65 88888.00 2008-01-22 07:18:44.901 022 17418.83 67.96 53926.71 88888.00 2008-01-22 07:18:45.401 022 17418.81 67.92 53926.68 88888.00 2008-01-22 07:18:45.901 022 17418.80 67.92 53926.73 88888.00 2008-01-22 07:18:46.401 022 17418.81 67.83 53926.70 88888.00 2008-01-22 07:18:46.901 022 17418.80 67.88 53926.72 88888.00 2008-01-22 07:18:47.401 022 17418.88 67.96 53926.69 88888.00 2008-01-22 07:18:47.901 022 17418.85 67.98 53926.68 88888.00 2008-01-22 07:18:48.401 022 17418.89 67.91 53926.67 88888.00 2008-01-22 07:18:48.901 022 17418.92 67.86 53926.70 88888.00 2008-01-22 07:18:49.401 022 17418.83 67.88 53926.71 88888.00 2008-01-22 07:18:49.901 022 17418.80 67.92 53926.73 88888.00 2008-01-22 07:18:50.401 022 17418.80 67.91 53926.73 88888.00 2008-01-22 07:18:50.901 022 17418.71 67.87 53926.77 88888.00 2008-01-22 07:18:51.401 022 17418.70 67.89 53926.83 88888.00 2008-01-22 07:18:51.901 022 17418.76 67.97 53926.75 88888.00 2008-01-22 07:18:52.401 022 17418.76 67.97 53926.73 88888.00 2008-01-22 07:18:52.901 022 17418.71 67.93 53926.79 88888.00 2008-01-22 07:18:53.401 022 17418.79 67.93 53926.71 88888.00 2008-01-22 07:18:53.901 022 17418.78 67.92 53926.78 88888.00 2008-01-22 07:18:54.401 022 17418.83 67.86 53926.76 88888.00 2008-01-22 07:18:54.901 022 17418.84 67.84 53926.68 88888.00 2008-01-22 07:18:55.401 022 17418.74 67.88 53926.67 88888.00 2008-01-22 07:18:55.901 022 17418.80 67.92 53926.71 88888.00 2008-01-22 07:18:56.401 022 17418.87 67.97 53926.66 88888.00 2008-01-22 07:18:56.901 022 17418.85 67.98 53926.65 88888.00 2008-01-22 07:18:57.401 022 17418.84 67.97 53926.67 88888.00 2008-01-22 07:18:57.901 022 17418.90 68.01 53926.70 88888.00 2008-01-22 07:18:58.401 022 17418.88 67.97 53926.75 88888.00 2008-01-22 07:18:58.901 022 17418.85 67.97 53926.70 88888.00 2008-01-22 07:18:59.401 022 17418.90 68.01 53926.71 88888.00 2008-01-22 07:18:59.901 022 17418.98 68.01 53926.69 88888.00 2008-01-22 07:19:00.401 022 17418.93 67.97 53926.66 88888.00 2008-01-22 07:19:00.901 022 17418.82 67.98 53926.60 88888.00 2008-01-22 07:19:01.401 022 17418.87 68.00 53926.66 88888.00 2008-01-22 07:19:01.901 022 17418.87 67.97 53926.68 88888.00 2008-01-22 07:19:02.401 022 17418.77 67.89 53926.76 88888.00 2008-01-22 07:19:02.901 022 17418.72 67.84 53926.77 88888.00 2008-01-22 07:19:03.401 022 17418.88 67.89 53926.71 88888.00 2008-01-22 07:19:03.901 022 17418.95 67.91 53926.72 88888.00 2008-01-22 07:19:04.401 022 17418.92 67.90 53926.71 88888.00 2008-01-22 07:19:04.901 022 17418.83 67.86 53926.73 88888.00 2008-01-22 07:19:05.401 022 17418.84 67.87 53926.70 88888.00 2008-01-22 07:19:05.901 022 17418.89 67.91 53926.64 88888.00 2008-01-22 07:19:06.401 022 17418.79 67.97 53926.68 88888.00 2008-01-22 07:19:06.901 022 17418.77 67.96 53926.72 88888.00 2008-01-22 07:19:07.401 022 17418.77 67.94 53926.72 88888.00 2008-01-22 07:19:07.901 022 17418.78 67.96 53926.69 88888.00 2008-01-22 07:19:08.401 022 17418.82 67.87 53926.70 88888.00 2008-01-22 07:19:08.901 022 17418.80 67.93 53926.72 88888.00 2008-01-22 07:19:09.401 022 17418.79 67.96 53926.72 88888.00 2008-01-22 07:19:09.901 022 17418.87 67.97 53926.73 88888.00 2008-01-22 07:19:10.401 022 17418.84 67.97 53926.75 88888.00 2008-01-22 07:19:10.901 022 17418.90 67.93 53926.76 88888.00 2008-01-22 07:19:11.401 022 17418.82 67.93 53926.79 88888.00 2008-01-22 07:19:11.901 022 17418.80 67.89 53926.69 88888.00 2008-01-22 07:19:12.401 022 17418.87 67.86 53926.59 88888.00 2008-01-22 07:19:12.901 022 17418.87 67.83 53926.65 88888.00 2008-01-22 07:19:13.401 022 17418.89 67.80 53926.66 88888.00 2008-01-22 07:19:13.901 022 17418.93 67.80 53926.76 88888.00 2008-01-22 07:19:14.401 022 17418.94 67.82 53926.68 88888.00 2008-01-22 07:19:14.901 022 17418.84 67.88 53926.67 88888.00 2008-01-22 07:19:15.401 022 17418.74 67.80 53926.65 88888.00 2008-01-22 07:19:15.901 022 17418.78 67.81 53926.60 88888.00 2008-01-22 07:19:16.401 022 17418.87 67.80 53926.65 88888.00 2008-01-22 07:19:16.901 022 17418.82 67.92 53926.68 88888.00 2008-01-22 07:19:17.401 022 17418.84 67.92 53926.66 88888.00 2008-01-22 07:19:17.901 022 17418.81 67.89 53926.68 88888.00 2008-01-22 07:19:18.401 022 17418.91 67.87 53926.68 88888.00 2008-01-22 07:19:18.901 022 17418.82 67.84 53926.70 88888.00 2008-01-22 07:19:19.401 022 17418.78 67.83 53926.65 88888.00 2008-01-22 07:19:19.901 022 17418.78 67.89 53926.60 88888.00 2008-01-22 07:19:20.401 022 17418.73 67.87 53926.57 88888.00 2008-01-22 07:19:20.901 022 17418.81 67.91 53926.62 88888.00 2008-01-22 07:19:21.401 022 17418.91 67.93 53926.64 88888.00 2008-01-22 07:19:21.901 022 17418.90 67.93 53926.64 88888.00 2008-01-22 07:19:22.401 022 17418.99 67.83 53926.68 88888.00 2008-01-22 07:19:22.901 022 17418.92 67.77 53926.73 88888.00 2008-01-22 07:19:23.401 022 17418.83 67.78 53926.75 88888.00 2008-01-22 07:19:23.901 022 17418.87 67.88 53926.72 88888.00 2008-01-22 07:19:24.401 022 17418.97 67.89 53926.66 88888.00 2008-01-22 07:19:24.901 022 17418.98 67.87 53926.57 88888.00 2008-01-22 07:19:25.401 022 17418.92 67.78 53926.57 88888.00 2008-01-22 07:19:25.901 022 17418.93 67.81 53926.67 88888.00 2008-01-22 07:19:26.401 022 17418.97 67.81 53926.75 88888.00 2008-01-22 07:19:26.901 022 17419.02 67.83 53926.70 88888.00 2008-01-22 07:19:27.401 022 17419.03 67.87 53926.65 88888.00 2008-01-22 07:19:27.901 022 17418.97 67.89 53926.69 88888.00 2008-01-22 07:19:28.401 022 17418.91 67.89 53926.68 88888.00 2008-01-22 07:19:28.901 022 17418.92 67.88 53926.70 88888.00 2008-01-22 07:19:29.401 022 17419.03 67.88 53926.62 88888.00 2008-01-22 07:19:29.901 022 17419.09 67.89 53926.49 88888.00 2008-01-22 07:19:30.401 022 17419.10 67.87 53926.52 88888.00 2008-01-22 07:19:30.901 022 17418.97 67.90 53926.56 88888.00 2008-01-22 07:19:31.401 022 17418.89 67.88 53926.60 88888.00 2008-01-22 07:19:31.901 022 17418.85 67.91 53926.68 88888.00 2008-01-22 07:19:32.401 022 17418.92 67.92 53926.69 88888.00 2008-01-22 07:19:32.901 022 17418.90 67.94 53926.71 88888.00 2008-01-22 07:19:33.401 022 17418.94 67.96 53926.67 88888.00 2008-01-22 07:19:33.901 022 17419.01 67.99 53926.71 88888.00 2008-01-22 07:19:34.401 022 17418.90 67.99 53926.76 88888.00 2008-01-22 07:19:34.901 022 17418.93 67.97 53926.80 88888.00 2008-01-22 07:19:35.401 022 17418.89 67.94 53926.70 88888.00 2008-01-22 07:19:35.901 022 17418.95 68.01 53926.62 88888.00 2008-01-22 07:19:36.401 022 17418.89 68.04 53926.64 88888.00 2008-01-22 07:19:36.901 022 17418.89 67.96 53926.72 88888.00 2008-01-22 07:19:37.401 022 17418.87 67.93 53926.71 88888.00 2008-01-22 07:19:37.901 022 17418.84 67.88 53926.64 88888.00 2008-01-22 07:19:38.401 022 17418.82 67.84 53926.61 88888.00 2008-01-22 07:19:38.901 022 17418.83 67.90 53926.75 88888.00 2008-01-22 07:19:39.401 022 17418.88 67.89 53926.77 88888.00 2008-01-22 07:19:39.901 022 17418.89 67.89 53926.71 88888.00 2008-01-22 07:19:40.401 022 17418.87 67.90 53926.67 88888.00 2008-01-22 07:19:40.901 022 17418.80 67.92 53926.70 88888.00 2008-01-22 07:19:41.401 022 17418.77 67.97 53926.75 88888.00 2008-01-22 07:19:41.901 022 17418.82 67.97 53926.70 88888.00 2008-01-22 07:19:42.401 022 17418.83 67.97 53926.67 88888.00 2008-01-22 07:19:42.901 022 17418.98 67.97 53926.68 88888.00 2008-01-22 07:19:43.401 022 17418.94 67.96 53926.64 88888.00 2008-01-22 07:19:43.901 022 17418.92 68.04 53926.69 88888.00 2008-01-22 07:19:44.401 022 17418.98 68.09 53926.73 88888.00 2008-01-22 07:19:44.901 022 17418.97 68.09 53926.67 88888.00 2008-01-22 07:19:45.401 022 17418.99 68.10 53926.67 88888.00 2008-01-22 07:19:45.901 022 17418.98 68.07 53926.72 88888.00 2008-01-22 07:19:46.401 022 17418.99 68.04 53926.73 88888.00 2008-01-22 07:19:46.901 022 17419.01 68.08 53926.70 88888.00 2008-01-22 07:19:47.401 022 17418.99 68.10 53926.69 88888.00 2008-01-22 07:19:47.901 022 17419.08 68.13 53926.68 88888.00 2008-01-22 07:19:48.401 022 17419.10 68.14 53926.69 88888.00 2008-01-22 07:19:48.901 022 17419.12 68.18 53926.67 88888.00 2008-01-22 07:19:49.401 022 17419.01 68.16 53926.71 88888.00 2008-01-22 07:19:49.901 022 17418.94 68.06 53926.71 88888.00 2008-01-22 07:19:50.401 022 17418.98 68.09 53926.70 88888.00 2008-01-22 07:19:50.901 022 17418.97 68.13 53926.72 88888.00 2008-01-22 07:19:51.401 022 17418.99 68.17 53926.75 88888.00 2008-01-22 07:19:51.901 022 17418.99 68.23 53926.67 88888.00 2008-01-22 07:19:52.401 022 17419.09 68.21 53926.65 88888.00 2008-01-22 07:19:52.901 022 17419.14 68.14 53926.69 88888.00 2008-01-22 07:19:53.401 022 17419.12 68.14 53926.73 88888.00 2008-01-22 07:19:53.901 022 17419.09 68.14 53926.73 88888.00 2008-01-22 07:19:54.401 022 17419.07 68.17 53926.67 88888.00 2008-01-22 07:19:54.901 022 17419.05 68.17 53926.67 88888.00 2008-01-22 07:19:55.401 022 17419.02 68.12 53926.72 88888.00 2008-01-22 07:19:55.901 022 17419.04 68.14 53926.90 88888.00 2008-01-22 07:19:56.401 022 17419.03 68.14 53927.01 88888.00 2008-01-22 07:19:56.901 022 17419.09 68.16 53926.91 88888.00 2008-01-22 07:19:57.401 022 17418.98 68.18 53926.79 88888.00 2008-01-22 07:19:57.901 022 17418.98 68.23 53926.75 88888.00 2008-01-22 07:19:58.401 022 17419.09 68.23 53926.69 88888.00 2008-01-22 07:19:58.901 022 17419.02 68.22 53926.72 88888.00 2008-01-22 07:19:59.401 022 17419.05 68.21 53926.78 88888.00 2008-01-22 07:19:59.901 022 17419.11 68.22 53926.76 88888.00 2008-01-22 07:20:00.401 022 17419.13 68.21 53926.82 88888.00 2008-01-22 07:20:00.901 022 17419.18 68.21 53926.79 88888.00 2008-01-22 07:20:01.401 022 17419.15 68.22 53926.72 88888.00 2008-01-22 07:20:01.901 022 17419.03 68.23 53926.65 88888.00 2008-01-22 07:20:02.401 022 17419.12 68.22 53926.64 88888.00 2008-01-22 07:20:02.901 022 17419.12 68.21 53926.66 88888.00 2008-01-22 07:20:03.401 022 17419.12 68.17 53926.72 88888.00 2008-01-22 07:20:03.901 022 17419.15 68.23 53926.72 88888.00 2008-01-22 07:20:04.401 022 17419.18 68.22 53926.72 88888.00 2008-01-22 07:20:04.901 022 17419.17 68.20 53926.66 88888.00 2008-01-22 07:20:05.401 022 17419.13 68.17 53926.67 88888.00 2008-01-22 07:20:05.901 022 17419.09 68.13 53926.70 88888.00 2008-01-22 07:20:06.401 022 17419.08 68.20 53926.70 88888.00 2008-01-22 07:20:06.901 022 17419.07 68.20 53926.75 88888.00 2008-01-22 07:20:07.401 022 17419.04 68.11 53926.76 88888.00 2008-01-22 07:20:07.901 022 17419.12 68.16 53926.75 88888.00 2008-01-22 07:20:08.401 022 17419.19 68.14 53926.72 88888.00 2008-01-22 07:20:08.901 022 17419.18 68.14 53926.70 88888.00 2008-01-22 07:20:09.401 022 17419.17 68.17 53926.73 88888.00 2008-01-22 07:20:09.901 022 17419.10 68.17 53926.75 88888.00 2008-01-22 07:20:10.401 022 17419.07 68.20 53926.69 88888.00 2008-01-22 07:20:10.901 022 17419.11 68.14 53926.67 88888.00 2008-01-22 07:20:11.401 022 17419.12 68.11 53926.56 88888.00 2008-01-22 07:20:11.901 022 17419.20 68.11 53926.58 88888.00 2008-01-22 07:20:12.401 022 17419.21 68.06 53926.65 88888.00 2008-01-22 07:20:12.901 022 17419.15 68.07 53926.59 88888.00 2008-01-22 07:20:13.401 022 17419.17 68.06 53926.68 88888.00 2008-01-22 07:20:13.901 022 17419.15 68.09 53926.68 88888.00 2008-01-22 07:20:14.401 022 17419.19 68.14 53926.73 88888.00 2008-01-22 07:20:14.901 022 17419.23 68.18 53926.73 88888.00 2008-01-22 07:20:15.401 022 17419.23 68.11 53926.75 88888.00 2008-01-22 07:20:15.901 022 17419.29 68.08 53926.75 88888.00 2008-01-22 07:20:16.401 022 17419.23 68.13 53926.73 88888.00 2008-01-22 07:20:16.901 022 17419.20 68.08 53926.69 88888.00 2008-01-22 07:20:17.401 022 17419.19 67.97 53926.66 88888.00 2008-01-22 07:20:17.901 022 17419.25 68.00 53926.67 88888.00 2008-01-22 07:20:18.401 022 17419.33 68.04 53926.73 88888.00 2008-01-22 07:20:18.901 022 17419.27 68.02 53926.72 88888.00 2008-01-22 07:20:19.401 022 17419.22 68.11 53926.66 88888.00 2008-01-22 07:20:19.901 022 17419.24 68.06 53926.66 88888.00 2008-01-22 07:20:20.401 022 17419.24 68.03 53926.70 88888.00 2008-01-22 07:20:20.901 022 17419.27 67.99 53926.69 88888.00 2008-01-22 07:20:21.401 022 17419.28 67.93 53926.66 88888.00 2008-01-22 07:20:21.901 022 17419.24 67.91 53926.75 88888.00 2008-01-22 07:20:22.401 022 17419.25 67.94 53926.75 88888.00 2008-01-22 07:20:22.901 022 17419.28 67.93 53926.70 88888.00 2008-01-22 07:20:23.401 022 17419.41 67.92 53926.69 88888.00 2008-01-22 07:20:23.901 022 17419.36 67.92 53926.67 88888.00 2008-01-22 07:20:24.401 022 17419.32 67.89 53926.72 88888.00 2008-01-22 07:20:24.901 022 17419.31 67.92 53926.66 88888.00 2008-01-22 07:20:25.401 022 17419.32 67.92 53926.64 88888.00 2008-01-22 07:20:25.901 022 17419.32 67.93 53926.66 88888.00 2008-01-22 07:20:26.401 022 17419.32 67.90 53926.69 88888.00 2008-01-22 07:20:26.901 022 17419.36 67.92 53926.61 88888.00 2008-01-22 07:20:27.401 022 17419.32 67.93 53926.68 88888.00 2008-01-22 07:20:27.901 022 17419.27 67.89 53926.82 88888.00 2008-01-22 07:20:28.401 022 17419.23 67.93 53926.81 88888.00 2008-01-22 07:20:28.901 022 17419.28 67.92 53926.73 88888.00 2008-01-22 07:20:29.401 022 17419.30 67.93 53926.81 88888.00 2008-01-22 07:20:29.901 022 17419.33 67.83 53926.77 88888.00 2008-01-22 07:20:30.401 022 17419.38 67.83 53926.76 88888.00 2008-01-22 07:20:30.901 022 17419.25 67.91 53926.67 88888.00 2008-01-22 07:20:31.401 022 17419.28 67.93 53926.66 88888.00 2008-01-22 07:20:31.901 022 17419.33 67.94 53926.70 88888.00 2008-01-22 07:20:32.401 022 17419.36 67.84 53926.75 88888.00 2008-01-22 07:20:32.901 022 17419.36 67.87 53926.73 88888.00 2008-01-22 07:20:33.401 022 17419.39 67.84 53926.84 88888.00 2008-01-22 07:20:33.901 022 17419.32 67.78 53926.88 88888.00 2008-01-22 07:20:34.401 022 17419.20 67.80 53926.89 88888.00 2008-01-22 07:20:34.901 022 17419.25 67.87 53926.78 88888.00 2008-01-22 07:20:35.401 022 17419.30 67.82 53926.89 88888.00 2008-01-22 07:20:35.901 022 17419.29 67.86 53926.77 88888.00 2008-01-22 07:20:36.401 022 17419.30 67.83 53926.77 88888.00 2008-01-22 07:20:36.901 022 17419.30 67.87 53926.90 88888.00 2008-01-22 07:20:37.401 022 17419.20 67.79 53926.86 88888.00 2008-01-22 07:20:37.901 022 17419.28 67.73 53926.86 88888.00 2008-01-22 07:20:38.401 022 17419.32 67.73 53926.78 88888.00 2008-01-22 07:20:38.901 022 17419.34 67.71 53926.77 88888.00 2008-01-22 07:20:39.401 022 17419.39 67.71 53926.80 88888.00 2008-01-22 07:20:39.901 022 17419.41 67.73 53926.87 88888.00 2008-01-22 07:20:40.401 022 17419.33 67.74 53926.94 88888.00 2008-01-22 07:20:40.901 022 17419.34 67.71 53926.92 88888.00 2008-01-22 07:20:41.401 022 17419.28 67.73 53926.80 88888.00 2008-01-22 07:20:41.901 022 17419.32 67.72 53926.77 88888.00 2008-01-22 07:20:42.401 022 17419.28 67.70 53926.75 88888.00 2008-01-22 07:20:42.901 022 17419.29 67.68 53926.84 88888.00 2008-01-22 07:20:43.401 022 17419.36 67.68 53926.83 88888.00 2008-01-22 07:20:43.901 022 17419.39 67.67 53926.84 88888.00 2008-01-22 07:20:44.401 022 17419.38 67.62 53926.79 88888.00 2008-01-22 07:20:44.901 022 17419.30 67.57 53926.73 88888.00 2008-01-22 07:20:45.401 022 17419.33 67.61 53926.69 88888.00 2008-01-22 07:20:45.901 022 17419.32 67.64 53926.57 88888.00 2008-01-22 07:20:46.401 022 17419.34 67.63 53926.72 88888.00 2008-01-22 07:20:46.901 022 17419.35 67.65 53926.72 88888.00 2008-01-22 07:20:47.401 022 17419.33 67.58 53926.67 88888.00 2008-01-22 07:20:47.901 022 17419.33 67.63 53926.71 88888.00 2008-01-22 07:20:48.401 022 17419.31 67.53 53926.69 88888.00 2008-01-22 07:20:48.901 022 17419.35 67.51 53926.62 88888.00 2008-01-22 07:20:49.401 022 17419.29 67.54 53926.56 88888.00 2008-01-22 07:20:49.901 022 17419.33 67.58 53926.58 88888.00 2008-01-22 07:20:50.401 022 17419.33 67.58 53926.71 88888.00 2008-01-22 07:20:50.901 022 17419.32 67.53 53926.73 88888.00 2008-01-22 07:20:51.401 022 17419.33 67.47 53926.73 88888.00 2008-01-22 07:20:51.901 022 17419.32 67.51 53926.68 88888.00 2008-01-22 07:20:52.401 022 17419.27 67.53 53926.69 88888.00 2008-01-22 07:20:52.901 022 17419.34 67.58 53926.70 88888.00 2008-01-22 07:20:53.401 022 17419.32 67.48 53926.78 88888.00 2008-01-22 07:20:53.901 022 17419.24 67.44 53926.83 88888.00 2008-01-22 07:20:54.401 022 17419.25 67.45 53926.82 88888.00 2008-01-22 07:20:54.901 022 17419.23 67.54 53926.79 88888.00 2008-01-22 07:20:55.401 022 17419.11 67.63 53926.79 88888.00 2008-01-22 07:20:55.901 022 17419.07 67.58 53926.79 88888.00 2008-01-22 07:20:56.401 022 17419.09 67.57 53926.73 88888.00 2008-01-22 07:20:56.901 022 17419.12 67.55 53926.65 88888.00 2008-01-22 07:20:57.401 022 17419.17 67.52 53926.66 88888.00 2008-01-22 07:20:57.901 022 17419.17 67.48 53926.72 88888.00 2008-01-22 07:20:58.401 022 17419.04 67.48 53926.69 88888.00 2008-01-22 07:20:58.901 022 17419.04 67.52 53926.68 88888.00 2008-01-22 07:20:59.401 022 17419.08 67.57 53926.70 88888.00 2008-01-22 07:20:59.901 022 17419.11 67.53 53926.71 88888.00 2008-01-22 07:21:00.401 022 17419.09 67.52 53926.72 88888.00 2008-01-22 07:21:00.901 022 17419.09 67.57 53926.71 88888.00 2008-01-22 07:21:01.401 022 17419.07 67.61 53926.77 88888.00 2008-01-22 07:21:01.901 022 17419.07 67.60 53926.76 88888.00 2008-01-22 07:21:02.401 022 17419.04 67.65 53926.69 88888.00 2008-01-22 07:21:02.901 022 17419.09 67.64 53926.61 88888.00 2008-01-22 07:21:03.401 022 17419.14 67.61 53926.65 88888.00 2008-01-22 07:21:03.901 022 17419.04 67.68 53926.72 88888.00 2008-01-22 07:21:04.401 022 17419.05 67.73 53926.72 88888.00 2008-01-22 07:21:04.908 022 17418.95 67.75 53926.71 88888.00 2008-01-22 07:21:05.408 022 17418.94 67.70 53926.79 88888.00 2008-01-22 07:21:05.908 022 17418.88 67.77 53926.70 88888.00 2008-01-22 07:21:06.408 022 17418.90 67.81 53926.72 88888.00 2008-01-22 07:21:06.908 022 17418.87 67.75 53926.75 88888.00 2008-01-22 07:21:07.408 022 17418.91 67.78 53926.72 88888.00 2008-01-22 07:21:07.908 022 17418.78 67.80 53926.67 88888.00 2008-01-22 07:21:08.408 022 17418.72 67.78 53926.77 88888.00 2008-01-22 07:21:08.908 022 17418.74 67.80 53926.84 88888.00 2008-01-22 07:21:09.408 022 17418.79 67.86 53926.75 88888.00 2008-01-22 07:21:09.908 022 17418.80 67.91 53926.72 88888.00 2008-01-22 07:21:10.408 022 17418.80 67.97 53926.72 88888.00 2008-01-22 07:21:10.908 022 17418.79 68.03 53926.65 88888.00 2008-01-22 07:21:11.408 022 17418.78 68.03 53926.68 88888.00 2008-01-22 07:21:11.908 022 17418.78 68.00 53926.71 88888.00 2008-01-22 07:21:12.408 022 17418.80 68.04 53926.76 88888.00 2008-01-22 07:21:12.908 022 17418.89 68.08 53926.76 88888.00 2008-01-22 07:21:13.408 022 17418.80 68.07 53926.76 88888.00 2008-01-22 07:21:13.908 022 17418.74 68.11 53926.78 88888.00 2008-01-22 07:21:14.408 022 17418.71 68.11 53926.81 88888.00 2008-01-22 07:21:14.908 022 17418.78 68.12 53926.89 88888.00 2008-01-22 07:21:15.408 022 17418.77 68.18 53926.87 88888.00 2008-01-22 07:21:15.908 022 17418.72 68.18 53926.80 88888.00 2008-01-22 07:21:16.408 022 17418.64 68.13 53926.80 88888.00 2008-01-22 07:21:16.908 022 17418.69 68.14 53926.82 88888.00 2008-01-22 07:21:17.408 022 17418.74 68.17 53926.81 88888.00 2008-01-22 07:21:17.908 022 17418.76 68.19 53926.82 88888.00 2008-01-22 07:21:18.408 022 17418.73 68.23 53926.72 88888.00 2008-01-22 07:21:18.908 022 17418.70 68.19 53926.67 88888.00 2008-01-22 07:21:19.408 022 17418.71 68.25 53926.67 88888.00 2008-01-22 07:21:19.908 022 17418.70 68.29 53926.66 88888.00 2008-01-22 07:21:20.408 022 17418.68 68.25 53926.64 88888.00 2008-01-22 07:21:20.908 022 17418.64 68.32 53926.72 88888.00 2008-01-22 07:21:21.408 022 17418.62 68.32 53926.70 88888.00 2008-01-22 07:21:21.908 022 17418.73 68.28 53926.76 88888.00 2008-01-22 07:21:22.408 022 17418.71 68.32 53926.81 88888.00 2008-01-22 07:21:22.908 022 17418.71 68.26 53926.72 88888.00 2008-01-22 07:21:23.408 022 17418.70 68.22 53926.65 88888.00 2008-01-22 07:21:23.908 022 17418.63 68.29 53926.67 88888.00 2008-01-22 07:21:24.408 022 17418.68 68.30 53926.69 88888.00 2008-01-22 07:21:24.908 022 17418.70 68.35 53926.77 88888.00 2008-01-22 07:21:25.408 022 17418.66 68.36 53926.83 88888.00 2008-01-22 07:21:25.908 022 17418.71 68.32 53926.89 88888.00 2008-01-22 07:21:26.408 022 17418.67 68.32 53926.86 88888.00 2008-01-22 07:21:26.908 022 17418.70 68.35 53926.75 88888.00 2008-01-22 07:21:27.408 022 17418.83 68.36 53926.71 88888.00 2008-01-22 07:21:27.908 022 17418.78 68.23 53926.76 88888.00 2008-01-22 07:21:28.408 022 17418.77 68.23 53926.81 88888.00 2008-01-22 07:21:28.908 022 17418.81 68.28 53926.72 88888.00 2008-01-22 07:21:29.408 022 17418.80 68.27 53926.81 88888.00 2008-01-22 07:21:29.908 022 17418.85 68.23 53926.91 88888.00 2008-01-22 07:21:30.408 022 17418.76 68.23 53926.78 88888.00 2008-01-22 07:21:30.908 022 17418.80 68.25 53926.73 88888.00 2008-01-22 07:21:31.408 022 17418.84 68.27 53926.80 88888.00 2008-01-22 07:21:31.908 022 17418.76 68.27 53926.76 88888.00 2008-01-22 07:21:32.408 022 17418.82 68.20 53926.70 88888.00 2008-01-22 07:21:32.908 022 17418.79 68.20 53926.81 88888.00 2008-01-22 07:21:33.408 022 17418.73 68.26 53926.92 88888.00 2008-01-22 07:21:33.908 022 17418.72 68.33 53926.79 88888.00 2008-01-22 07:21:34.408 022 17418.69 68.39 53926.72 88888.00 2008-01-22 07:21:34.908 022 17418.73 68.30 53926.72 88888.00 2008-01-22 07:21:35.408 022 17418.79 68.26 53926.81 88888.00 2008-01-22 07:21:35.908 022 17418.82 68.21 53926.72 88888.00 2008-01-22 07:21:36.408 022 17418.78 68.30 53926.77 88888.00 2008-01-22 07:21:36.908 022 17418.80 68.25 53926.79 88888.00 2008-01-22 07:21:37.408 022 17418.85 68.21 53926.84 88888.00 2008-01-22 07:21:37.908 022 17418.84 68.28 53926.78 88888.00 2008-01-22 07:21:38.408 022 17418.85 68.22 53926.71 88888.00 2008-01-22 07:21:38.908 022 17418.83 68.17 53926.79 88888.00 2008-01-22 07:21:39.408 022 17418.76 68.17 53926.80 88888.00 2008-01-22 07:21:39.908 022 17418.79 68.14 53926.60 88888.00 2008-01-22 07:21:40.408 022 17418.85 68.14 53926.57 88888.00 2008-01-22 07:21:40.908 022 17418.93 68.14 53926.64 88888.00 2008-01-22 07:21:41.408 022 17418.78 68.12 53926.64 88888.00 2008-01-22 07:21:41.908 022 17418.79 68.06 53926.67 88888.00 2008-01-22 07:21:42.408 022 17418.81 68.07 53926.75 88888.00 2008-01-22 07:21:42.908 022 17418.84 68.07 53926.72 88888.00 2008-01-22 07:21:43.408 022 17418.88 68.09 53926.68 88888.00 2008-01-22 07:21:43.908 022 17418.89 68.13 53926.67 88888.00 2008-01-22 07:21:44.408 022 17418.85 68.08 53926.67 88888.00 2008-01-22 07:21:44.908 022 17418.84 68.06 53926.73 88888.00 2008-01-22 07:21:45.408 022 17418.97 68.09 53926.76 88888.00 2008-01-22 07:21:45.908 022 17419.00 68.14 53926.79 88888.00 2008-01-22 07:21:46.408 022 17419.01 68.14 53926.71 88888.00 2008-01-22 07:21:46.908 022 17419.00 68.12 53926.72 88888.00 2008-01-22 07:21:47.408 022 17418.97 68.07 53926.76 88888.00 2008-01-22 07:21:47.908 022 17418.90 68.06 53926.77 88888.00 2008-01-22 07:21:48.408 022 17418.97 68.06 53926.88 88888.00 2008-01-22 07:21:48.908 022 17418.98 68.01 53926.95 88888.00 2008-01-22 07:21:49.408 022 17418.93 68.04 53926.90 88888.00 2008-01-22 07:21:49.908 022 17418.87 68.00 53926.92 88888.00 2008-01-22 07:21:50.408 022 17418.90 68.01 53926.88 88888.00 2008-01-22 07:21:50.908 022 17418.89 67.93 53926.72 88888.00 2008-01-22 07:21:51.408 022 17418.84 67.92 53926.75 88888.00 2008-01-22 07:21:51.908 022 17418.93 67.98 53926.75 88888.00 2008-01-22 07:21:52.408 022 17418.94 68.00 53926.70 88888.00 2008-01-22 07:21:52.908 022 17418.87 67.99 53926.64 88888.00 2008-01-22 07:21:53.408 022 17418.91 68.07 53926.64 88888.00 2008-01-22 07:21:53.908 022 17418.83 68.01 53926.67 88888.00 2008-01-22 07:21:54.408 022 17418.87 67.97 53926.70 88888.00 2008-01-22 07:21:54.908 022 17418.82 67.99 53926.66 88888.00 2008-01-22 07:21:55.408 022 17418.87 68.02 53926.68 88888.00 2008-01-22 07:21:55.908 022 17418.93 68.03 53926.69 88888.00 2008-01-22 07:21:56.408 022 17418.94 67.99 53926.71 88888.00 2008-01-22 07:21:56.908 022 17418.92 68.01 53926.72 88888.00 2008-01-22 07:21:57.408 022 17418.88 68.02 53926.69 88888.00 2008-01-22 07:21:57.908 022 17418.90 68.06 53926.70 88888.00 2008-01-22 07:21:58.408 022 17418.90 68.12 53926.67 88888.00 2008-01-22 07:21:58.908 022 17418.91 68.07 53926.61 88888.00 2008-01-22 07:21:59.408 022 17418.91 68.02 53926.58 88888.00 2008-01-22 07:21:59.908 022 17418.90 67.92 53926.62 88888.00 2008-01-22 07:22:00.408 022 17418.95 68.06 53926.70 88888.00 2008-01-22 07:22:00.908 022 17418.98 68.10 53926.61 88888.00 2008-01-22 07:22:01.408 022 17418.91 68.08 53926.62 88888.00 2008-01-22 07:22:01.908 022 17418.85 68.08 53926.76 88888.00 2008-01-22 07:22:02.408 022 17418.93 68.03 53926.81 88888.00 2008-01-22 07:22:02.908 022 17418.99 68.07 53926.80 88888.00 2008-01-22 07:22:03.408 022 17418.97 68.09 53926.81 88888.00 2008-01-22 07:22:03.908 022 17418.92 68.10 53926.77 88888.00 2008-01-22 07:22:04.408 022 17418.94 68.16 53926.77 88888.00 2008-01-22 07:22:04.908 022 17418.82 68.17 53926.76 88888.00 2008-01-22 07:22:05.408 022 17418.81 68.16 53926.65 88888.00 2008-01-22 07:22:05.908 022 17418.85 68.12 53926.62 88888.00 2008-01-22 07:22:06.408 022 17418.93 68.08 53926.67 88888.00 2008-01-22 07:22:06.908 022 17418.98 68.09 53926.69 88888.00 2008-01-22 07:22:07.408 022 17418.97 68.17 53926.67 88888.00 2008-01-22 07:22:07.908 022 17418.87 68.16 53926.76 88888.00 2008-01-22 07:22:08.408 022 17418.76 68.16 53926.77 88888.00 2008-01-22 07:22:08.908 022 17418.76 68.20 53926.72 88888.00 2008-01-22 07:22:09.408 022 17418.80 68.19 53926.78 88888.00 2008-01-22 07:22:09.908 022 17418.84 68.09 53926.81 88888.00 2008-01-22 07:22:10.408 022 17418.95 68.08 53926.89 88888.00 2008-01-22 07:22:10.908 022 17418.98 68.08 53926.80 88888.00 2008-01-22 07:22:11.408 022 17418.94 68.09 53926.73 88888.00 2008-01-22 07:22:11.908 022 17418.92 68.06 53926.72 88888.00 2008-01-22 07:22:12.408 022 17418.95 68.11 53926.76 88888.00 2008-01-22 07:22:12.908 022 17418.93 68.12 53926.75 88888.00 2008-01-22 07:22:13.408 022 17418.90 68.12 53926.72 88888.00 2008-01-22 07:22:13.908 022 17418.95 68.14 53926.62 88888.00 2008-01-22 07:22:14.408 022 17418.93 68.12 53926.61 88888.00 2008-01-22 07:22:14.908 022 17418.90 68.02 53926.66 88888.00 2008-01-22 07:22:15.408 022 17418.88 68.02 53926.67 88888.00 2008-01-22 07:22:15.908 022 17418.91 68.06 53926.73 88888.00 2008-01-22 07:22:16.408 022 17418.93 68.07 53926.69 88888.00 2008-01-22 07:22:16.908 022 17419.01 68.04 53926.76 88888.00 2008-01-22 07:22:17.408 022 17419.01 68.07 53926.76 88888.00 2008-01-22 07:22:17.908 022 17419.03 68.02 53926.76 88888.00 2008-01-22 07:22:18.408 022 17419.01 67.94 53926.80 88888.00 2008-01-22 07:22:18.908 022 17419.02 67.96 53926.77 88888.00 2008-01-22 07:22:19.408 022 17418.98 67.97 53926.69 88888.00 2008-01-22 07:22:19.908 022 17419.04 67.90 53926.69 88888.00 2008-01-22 07:22:20.408 022 17419.03 67.89 53926.78 88888.00 2008-01-22 07:22:20.908 022 17418.99 67.90 53926.79 88888.00 2008-01-22 07:22:21.408 022 17419.02 67.93 53926.72 88888.00 2008-01-22 07:22:21.908 022 17419.09 67.88 53926.66 88888.00 2008-01-22 07:22:22.408 022 17419.10 67.94 53926.71 88888.00 2008-01-22 07:22:22.908 022 17419.04 67.96 53926.73 88888.00 2008-01-22 07:22:23.408 022 17418.97 67.96 53926.72 88888.00 2008-01-22 07:22:23.908 022 17418.97 67.90 53926.68 88888.00 2008-01-22 07:22:24.408 022 17419.02 67.87 53926.79 88888.00 2008-01-22 07:22:24.908 022 17419.09 67.89 53926.82 88888.00 2008-01-22 07:22:25.408 022 17419.08 67.82 53926.75 88888.00 2008-01-22 07:22:25.908 022 17419.09 67.84 53926.66 88888.00 2008-01-22 07:22:26.408 022 17419.15 67.87 53926.61 88888.00 2008-01-22 07:22:26.908 022 17419.09 67.87 53926.67 88888.00 2008-01-22 07:22:27.408 022 17419.11 67.87 53926.65 88888.00 2008-01-22 07:22:27.908 022 17419.19 67.86 53926.68 88888.00 2008-01-22 07:22:28.408 022 17419.12 67.81 53926.68 88888.00 2008-01-22 07:22:28.908 022 17419.07 67.77 53926.62 88888.00 2008-01-22 07:22:29.408 022 17419.03 67.79 53926.62 88888.00 2008-01-22 07:22:29.908 022 17419.03 67.71 53926.67 88888.00 2008-01-22 07:22:30.408 022 17418.97 67.72 53926.69 88888.00 2008-01-22 07:22:30.908 022 17418.97 67.63 53926.72 88888.00 2008-01-22 07:22:31.408 022 17418.95 67.59 53926.72 88888.00 2008-01-22 07:22:31.908 022 17418.99 67.61 53926.71 88888.00 2008-01-22 07:22:32.408 022 17419.05 67.58 53926.70 88888.00 2008-01-22 07:22:32.908 022 17418.98 67.61 53926.66 88888.00 2008-01-22 07:22:33.408 022 17419.00 67.63 53926.73 88888.00 2008-01-22 07:22:33.908 022 17419.03 67.62 53926.72 88888.00 2008-01-22 07:22:34.408 022 17418.97 67.61 53926.65 88888.00 2008-01-22 07:22:34.908 022 17419.01 67.57 53926.67 88888.00 2008-01-22 07:22:35.408 022 17418.95 67.51 53926.72 88888.00 2008-01-22 07:22:35.908 022 17418.91 67.42 53926.72 88888.00 2008-01-22 07:22:36.408 022 17418.89 67.49 53926.76 88888.00 2008-01-22 07:22:36.908 022 17418.98 67.57 53926.82 88888.00 2008-01-22 07:22:37.408 022 17419.04 67.55 53926.73 88888.00 2008-01-22 07:22:37.908 022 17419.07 67.58 53926.64 88888.00 2008-01-22 07:22:38.408 022 17419.11 67.54 53926.55 88888.00 2008-01-22 07:22:38.908 022 17419.11 67.54 53926.61 88888.00 2008-01-22 07:22:39.408 022 17419.08 67.57 53926.70 88888.00 2008-01-22 07:22:39.908 022 17419.01 67.54 53926.71 88888.00 2008-01-22 07:22:40.408 022 17418.94 67.47 53926.72 88888.00 2008-01-22 07:22:40.908 022 17418.90 67.50 53926.76 88888.00 2008-01-22 07:22:41.408 022 17418.91 67.57 53926.78 88888.00 2008-01-22 07:22:41.908 022 17418.89 67.50 53926.81 88888.00 2008-01-22 07:22:42.408 022 17418.92 67.48 53926.81 88888.00 2008-01-22 07:22:42.908 022 17418.97 67.53 53926.72 88888.00 2008-01-22 07:22:43.408 022 17418.97 67.62 53926.58 88888.00 2008-01-22 07:22:43.908 022 17418.95 67.63 53926.61 88888.00 2008-01-22 07:22:44.408 022 17418.95 67.63 53926.69 88888.00 2008-01-22 07:22:44.908 022 17418.92 67.59 53926.75 88888.00 2008-01-22 07:22:45.408 022 17418.91 67.50 53926.67 88888.00 2008-01-22 07:22:45.908 022 17418.92 67.57 53926.72 88888.00 2008-01-22 07:22:46.408 022 17418.94 67.61 53926.82 88888.00 2008-01-22 07:22:46.908 022 17419.00 67.61 53926.87 88888.00 2008-01-22 07:22:47.408 022 17419.00 67.65 53926.75 88888.00 2008-01-22 07:22:47.908 022 17419.00 67.62 53926.70 88888.00 2008-01-22 07:22:48.408 022 17419.11 67.69 53926.72 88888.00 2008-01-22 07:22:48.908 022 17418.99 67.62 53926.69 88888.00 2008-01-22 07:22:49.408 022 17418.98 67.55 53926.71 88888.00 2008-01-22 07:22:49.908 022 17418.97 67.59 53926.73 88888.00 2008-01-22 07:22:50.408 022 17418.99 67.68 53926.72 88888.00 2008-01-22 07:22:50.908 022 17419.02 67.67 53926.72 88888.00 2008-01-22 07:22:51.408 022 17418.97 67.65 53926.79 88888.00 2008-01-22 07:22:51.908 022 17418.88 67.67 53926.79 88888.00 2008-01-22 07:22:52.408 022 17418.83 67.63 53926.88 88888.00 2008-01-22 07:22:52.908 022 17418.88 67.65 53926.87 88888.00 2008-01-22 07:22:53.408 022 17419.01 67.75 53926.77 88888.00 2008-01-22 07:22:53.908 022 17419.00 67.82 53926.81 88888.00 2008-01-22 07:22:54.408 022 17418.97 67.84 53926.86 88888.00 2008-01-22 07:22:54.908 022 17418.97 67.74 53926.91 88888.00 2008-01-22 07:22:55.408 022 17419.00 67.71 53926.86 88888.00 2008-01-22 07:22:55.908 022 17419.01 67.75 53926.82 88888.00 2008-01-22 07:22:56.408 022 17419.02 67.83 53926.84 88888.00 2008-01-22 07:22:56.908 022 17418.98 67.87 53926.86 88888.00 2008-01-22 07:22:57.408 022 17418.95 67.89 53926.88 88888.00 2008-01-22 07:22:57.908 022 17418.94 67.82 53926.73 88888.00 2008-01-22 07:22:58.408 022 17418.90 67.86 53926.77 88888.00 2008-01-22 07:22:58.908 022 17418.92 67.83 53926.78 88888.00 2008-01-22 07:22:59.408 022 17418.89 67.83 53926.75 88888.00 2008-01-22 07:22:59.908 022 17418.90 67.78 53926.72 88888.00 2008-01-22 07:23:00.408 022 17419.00 67.73 53926.68 88888.00 2008-01-22 07:23:00.908 022 17418.92 67.74 53926.71 88888.00 2008-01-22 07:23:01.408 022 17418.82 67.80 53926.68 88888.00 2008-01-22 07:23:01.908 022 17418.83 67.81 53926.62 88888.00 2008-01-22 07:23:02.408 022 17418.84 67.84 53926.59 88888.00 2008-01-22 07:23:02.908 022 17418.91 67.83 53926.57 88888.00 2008-01-22 07:23:03.408 022 17418.90 67.82 53926.65 88888.00 2008-01-22 07:23:03.908 022 17418.92 67.70 53926.66 88888.00 2008-01-22 07:23:04.408 022 17418.93 67.63 53926.72 88888.00 2008-01-22 07:23:04.908 022 17418.89 67.70 53926.70 88888.00 2008-01-22 07:23:05.408 022 17418.88 67.74 53926.70 88888.00 2008-01-22 07:23:05.908 022 17418.82 67.73 53926.70 88888.00 2008-01-22 07:23:06.408 022 17418.83 67.75 53926.71 88888.00 2008-01-22 07:23:06.908 022 17418.91 67.77 53926.64 88888.00 2008-01-22 07:23:07.408 022 17418.91 67.73 53926.68 88888.00 2008-01-22 07:23:07.908 022 17418.82 67.73 53926.76 88888.00 2008-01-22 07:23:08.408 022 17418.81 67.75 53926.75 88888.00 2008-01-22 07:23:08.908 022 17418.95 67.73 53926.70 88888.00 2008-01-22 07:23:09.408 022 17418.97 67.62 53926.72 88888.00 2008-01-22 07:23:09.908 022 17418.83 67.67 53926.83 88888.00 2008-01-22 07:23:10.408 022 17418.80 67.69 53926.90 88888.00 2008-01-22 07:23:10.908 022 17418.85 67.68 53926.84 88888.00 2008-01-22 07:23:11.408 022 17418.88 67.64 53926.77 88888.00 2008-01-22 07:23:11.908 022 17418.93 67.65 53926.72 88888.00 2008-01-22 07:23:12.408 022 17418.92 67.61 53926.68 88888.00 2008-01-22 07:23:12.908 022 17418.90 67.62 53926.65 88888.00 2008-01-22 07:23:13.408 022 17418.88 67.62 53926.67 88888.00 2008-01-22 07:23:13.908 022 17418.93 67.60 53926.72 88888.00 2008-01-22 07:23:14.408 022 17418.95 67.58 53926.75 88888.00 2008-01-22 07:23:14.908 022 17418.93 67.60 53926.67 88888.00 2008-01-22 07:23:15.408 022 17418.87 67.60 53926.69 88888.00 2008-01-22 07:23:15.908 022 17418.87 67.54 53926.72 88888.00 2008-01-22 07:23:16.408 022 17418.90 67.54 53926.70 88888.00 2008-01-22 07:23:16.908 022 17418.87 67.62 53926.71 88888.00 2008-01-22 07:23:17.408 022 17418.85 67.62 53926.70 88888.00 2008-01-22 07:23:17.908 022 17418.92 67.64 53926.77 88888.00 2008-01-22 07:23:18.408 022 17418.99 67.68 53926.76 88888.00 2008-01-22 07:23:18.908 022 17418.89 67.70 53926.70 88888.00 2008-01-22 07:23:19.408 022 17418.84 67.69 53926.76 88888.00 2008-01-22 07:23:19.908 022 17418.79 67.65 53926.82 88888.00 2008-01-22 07:23:20.408 022 17418.80 67.63 53926.90 88888.00 2008-01-22 07:23:20.908 022 17418.87 67.65 53926.78 88888.00 2008-01-22 07:23:21.408 022 17418.89 67.68 53926.70 88888.00 2008-01-22 07:23:21.908 022 17418.83 67.74 53926.70 88888.00 2008-01-22 07:23:22.408 022 17418.91 67.72 53926.72 88888.00 2008-01-22 07:23:22.908 022 17418.91 67.65 53926.66 88888.00 2008-01-22 07:23:23.408 022 17418.87 67.63 53926.66 88888.00 2008-01-22 07:23:23.908 022 17418.89 67.61 53926.68 88888.00 2008-01-22 07:23:24.408 022 17418.88 67.65 53926.69 88888.00 2008-01-22 07:23:24.908 022 17418.99 67.62 53926.75 88888.00 2008-01-22 07:23:25.408 022 17419.02 67.60 53926.75 88888.00 2008-01-22 07:23:25.908 022 17419.07 67.58 53926.76 88888.00 2008-01-22 07:23:26.408 022 17418.94 67.64 53926.89 88888.00 2008-01-22 07:23:26.908 022 17418.92 67.61 53926.95 88888.00 2008-01-22 07:23:27.408 022 17418.95 67.59 53926.80 88888.00 2008-01-22 07:23:27.908 022 17419.04 67.58 53926.72 88888.00 2008-01-22 07:23:28.408 022 17418.99 67.61 53926.68 88888.00 2008-01-22 07:23:28.908 022 17418.84 67.61 53926.76 88888.00 2008-01-22 07:23:29.408 022 17418.78 67.61 53926.82 88888.00 2008-01-22 07:23:29.908 022 17418.82 67.59 53926.81 88888.00 2008-01-22 07:23:30.408 022 17418.92 67.59 53926.73 88888.00 2008-01-22 07:23:30.908 022 17418.94 67.62 53926.69 88888.00 2008-01-22 07:23:31.408 022 17418.95 67.58 53926.67 88888.00 2008-01-22 07:23:31.908 022 17418.98 67.59 53926.66 88888.00 2008-01-22 07:23:32.408 022 17419.00 67.68 53926.56 88888.00 2008-01-22 07:23:32.908 022 17419.04 67.60 53926.55 88888.00 2008-01-22 07:23:33.408 022 17418.99 67.55 53926.66 88888.00 2008-01-22 07:23:33.908 022 17418.94 67.59 53926.65 88888.00 2008-01-22 07:23:34.408 022 17418.93 67.59 53926.66 88888.00 2008-01-22 07:23:34.908 022 17418.98 67.60 53926.61 88888.00 2008-01-22 07:23:35.408 022 17419.00 67.59 53926.54 88888.00 2008-01-22 07:23:35.908 022 17418.90 67.59 53926.55 88888.00 2008-01-22 07:23:36.408 022 17418.91 67.64 53926.52 88888.00 2008-01-22 07:23:36.908 022 17418.93 67.58 53926.58 88888.00 2008-01-22 07:23:37.408 022 17418.89 67.59 53926.66 88888.00 2008-01-22 07:23:37.908 022 17418.99 67.61 53926.69 88888.00 2008-01-22 07:23:38.408 022 17418.95 67.62 53926.68 88888.00 2008-01-22 07:23:38.908 022 17418.90 67.63 53926.56 88888.00 2008-01-22 07:23:39.408 022 17418.85 67.69 53926.55 88888.00 2008-01-22 07:23:39.908 022 17418.82 67.65 53926.54 88888.00 2008-01-22 07:23:40.408 022 17418.82 67.64 53926.56 88888.00 2008-01-22 07:23:40.908 022 17418.93 67.63 53926.53 88888.00 2008-01-22 07:23:41.408 022 17418.93 67.64 53926.45 88888.00 2008-01-22 07:23:41.908 022 17418.92 67.64 53926.52 88888.00 2008-01-22 07:23:42.408 022 17418.90 67.71 53926.62 88888.00 2008-01-22 07:23:42.908 022 17418.88 67.64 53926.68 88888.00 2008-01-22 07:23:43.408 022 17418.88 67.64 53926.68 88888.00 2008-01-22 07:23:43.908 022 17418.89 67.65 53926.70 88888.00 2008-01-22 07:23:44.408 022 17418.88 67.62 53926.67 88888.00 2008-01-22 07:23:44.908 022 17418.91 67.63 53926.70 88888.00 2008-01-22 07:23:45.408 022 17418.90 67.63 53926.68 88888.00 2008-01-22 07:23:45.908 022 17418.90 67.61 53926.61 88888.00 2008-01-22 07:23:46.408 022 17419.00 67.62 53926.56 88888.00 2008-01-22 07:23:46.908 022 17418.98 67.63 53926.61 88888.00 2008-01-22 07:23:47.408 022 17418.89 67.68 53926.59 88888.00 2008-01-22 07:23:47.908 022 17418.84 67.65 53926.62 88888.00 2008-01-22 07:23:48.408 022 17418.85 67.60 53926.60 88888.00 2008-01-22 07:23:48.908 022 17418.91 67.57 53926.66 88888.00 2008-01-22 07:23:49.408 022 17418.91 67.61 53926.69 88888.00 2008-01-22 07:23:49.908 022 17418.82 67.60 53926.73 88888.00 2008-01-22 07:23:50.408 022 17418.88 67.64 53926.71 88888.00 2008-01-22 07:23:50.908 022 17418.89 67.63 53926.66 88888.00 2008-01-22 07:23:51.408 022 17418.82 67.61 53926.66 88888.00 2008-01-22 07:23:51.908 022 17418.74 67.67 53926.70 88888.00 2008-01-22 07:23:52.408 022 17418.82 67.63 53926.69 88888.00 2008-01-22 07:23:52.908 022 17418.84 67.64 53926.65 88888.00 2008-01-22 07:23:53.408 022 17418.88 67.61 53926.73 88888.00 2008-01-22 07:23:53.908 022 17418.89 67.60 53926.72 88888.00 2008-01-22 07:23:54.408 022 17418.88 67.68 53926.68 88888.00 2008-01-22 07:23:54.905 022 17418.90 67.71 53926.68 88888.00 2008-01-22 07:23:55.405 022 17418.82 67.73 53926.65 88888.00 2008-01-22 07:23:55.905 022 17418.92 67.70 53926.68 88888.00 2008-01-22 07:23:56.405 022 17418.91 67.70 53926.73 88888.00 2008-01-22 07:23:56.905 022 17418.90 67.70 53926.79 88888.00 2008-01-22 07:23:57.405 022 17418.88 67.69 53926.77 88888.00 2008-01-22 07:23:57.905 022 17418.97 67.69 53926.79 88888.00 2008-01-22 07:23:58.405 022 17419.01 67.72 53926.73 88888.00 2008-01-22 07:23:58.905 022 17419.09 67.72 53926.64 88888.00 2008-01-22 07:23:59.405 022 17419.04 67.69 53926.69 88888.00 2008-01-22 07:23:59.904 022 17419.04 67.67 53926.71 88888.00 2008-01-22 07:24:00.404 022 17419.00 67.65 53926.72 88888.00 2008-01-22 07:24:00.904 022 17418.93 67.58 53926.88 88888.00 2008-01-22 07:24:01.404 022 17418.91 67.60 53926.90 88888.00 2008-01-22 07:24:01.904 022 17418.90 67.72 53926.80 88888.00 2008-01-22 07:24:02.404 022 17418.95 67.71 53926.71 88888.00 2008-01-22 07:24:02.904 022 17418.92 67.72 53926.68 88888.00 2008-01-22 07:24:03.404 022 17418.83 67.74 53926.68 88888.00 2008-01-22 07:24:03.904 022 17418.91 67.75 53926.82 88888.00 2008-01-22 07:24:04.404 022 17418.93 67.77 53926.81 88888.00 2008-01-22 07:24:04.905 022 17418.93 67.80 53926.80 88888.00 2008-01-22 07:24:05.405 022 17418.82 67.77 53926.82 88888.00 2008-01-22 07:24:05.905 022 17418.87 67.73 53926.78 88888.00 2008-01-22 07:24:06.405 022 17418.89 67.74 53926.72 88888.00 2008-01-22 07:24:06.905 022 17418.88 67.73 53926.70 88888.00 2008-01-22 07:24:07.405 022 17418.88 67.72 53926.75 88888.00 2008-01-22 07:24:07.905 022 17418.92 67.73 53926.82 88888.00 2008-01-22 07:24:08.405 022 17418.97 67.63 53926.79 88888.00 2008-01-22 07:24:08.905 022 17418.92 67.63 53926.73 88888.00 2008-01-22 07:24:09.405 022 17418.89 67.61 53926.65 88888.00 2008-01-22 07:24:09.905 022 17418.88 67.59 53926.73 88888.00 2008-01-22 07:24:10.405 022 17418.87 67.55 53926.83 88888.00 2008-01-22 07:24:10.905 022 17418.90 67.62 53926.82 88888.00 2008-01-22 07:24:11.405 022 17418.85 67.64 53926.75 88888.00 2008-01-22 07:24:11.905 022 17418.88 67.70 53926.66 88888.00 2008-01-22 07:24:12.405 022 17418.85 67.70 53926.66 88888.00 2008-01-22 07:24:12.905 022 17418.83 67.63 53926.71 88888.00 2008-01-22 07:24:13.405 022 17418.77 67.68 53926.70 88888.00 2008-01-22 07:24:13.905 022 17418.83 67.67 53926.71 88888.00 2008-01-22 07:24:14.405 022 17418.95 67.69 53926.69 88888.00 2008-01-22 07:24:14.905 022 17418.91 67.67 53926.69 88888.00 2008-01-22 07:24:15.405 022 17418.92 67.60 53926.69 88888.00 2008-01-22 07:24:15.905 022 17418.97 67.60 53926.68 88888.00 2008-01-22 07:24:16.405 022 17418.85 67.58 53926.68 88888.00 2008-01-22 07:24:16.905 022 17418.90 67.57 53926.69 88888.00 2008-01-22 07:24:17.405 022 17418.89 67.59 53926.70 88888.00 2008-01-22 07:24:17.905 022 17418.94 67.68 53926.72 88888.00 2008-01-22 07:24:18.405 022 17419.00 67.72 53926.69 88888.00 2008-01-22 07:24:18.905 022 17418.89 67.62 53926.68 88888.00 2008-01-22 07:24:19.405 022 17418.81 67.61 53926.72 88888.00 2008-01-22 07:24:19.905 022 17418.84 67.63 53926.71 88888.00 2008-01-22 07:24:20.405 022 17418.84 67.64 53926.70 88888.00 2008-01-22 07:24:20.905 022 17418.81 67.59 53926.68 88888.00 2008-01-22 07:24:21.405 022 17418.84 67.58 53926.67 88888.00 2008-01-22 07:24:21.905 022 17418.87 67.61 53926.68 88888.00 2008-01-22 07:24:22.405 022 17418.84 67.62 53926.69 88888.00 2008-01-22 07:24:22.905 022 17418.91 67.67 53926.73 88888.00 2008-01-22 07:24:23.405 022 17418.90 67.59 53926.69 88888.00 2008-01-22 07:24:23.905 022 17418.74 67.52 53926.69 88888.00 2008-01-22 07:24:24.405 022 17418.80 67.60 53926.76 88888.00 2008-01-22 07:24:24.905 022 17418.90 67.63 53926.70 88888.00 2008-01-22 07:24:25.405 022 17418.88 67.65 53926.64 88888.00 2008-01-22 07:24:25.905 022 17418.81 67.64 53926.69 88888.00 2008-01-22 07:24:26.405 022 17418.82 67.69 53926.68 88888.00 2008-01-22 07:24:26.905 022 17418.82 67.68 53926.72 88888.00 2008-01-22 07:24:27.405 022 17418.87 67.65 53926.71 88888.00 2008-01-22 07:24:27.905 022 17418.81 67.61 53926.67 88888.00 2008-01-22 07:24:28.405 022 17418.78 67.60 53926.62 88888.00 2008-01-22 07:24:28.905 022 17418.76 67.70 53926.72 88888.00 2008-01-22 07:24:29.405 022 17418.79 67.74 53926.72 88888.00 2008-01-22 07:24:29.905 022 17418.72 67.73 53926.70 88888.00 2008-01-22 07:24:30.405 022 17418.72 67.69 53926.64 88888.00 2008-01-22 07:24:30.905 022 17418.73 67.70 53926.67 88888.00 2008-01-22 07:24:31.405 022 17418.77 67.64 53926.68 88888.00 2008-01-22 07:24:31.905 022 17418.76 67.64 53926.64 88888.00 2008-01-22 07:24:32.405 022 17418.70 67.64 53926.58 88888.00 2008-01-22 07:24:32.905 022 17418.73 67.65 53926.60 88888.00 2008-01-22 07:24:33.405 022 17418.66 67.64 53926.53 88888.00 2008-01-22 07:24:33.905 022 17418.61 67.70 53926.59 88888.00 2008-01-22 07:24:34.405 022 17418.66 67.73 53926.64 88888.00 2008-01-22 07:24:34.905 022 17418.67 67.72 53926.70 88888.00 2008-01-22 07:24:35.405 022 17418.67 67.79 53926.70 88888.00 2008-01-22 07:24:35.905 022 17418.70 67.79 53926.73 88888.00 2008-01-22 07:24:36.405 022 17418.72 67.79 53926.72 88888.00 2008-01-22 07:24:36.905 022 17418.76 67.74 53926.67 88888.00 2008-01-22 07:24:37.405 022 17418.76 67.79 53926.66 88888.00 2008-01-22 07:24:37.905 022 17418.76 67.82 53926.68 88888.00 2008-01-22 07:24:38.405 022 17418.64 67.89 53926.69 88888.00 2008-01-22 07:24:38.905 022 17418.58 67.91 53926.70 88888.00 2008-01-22 07:24:39.405 022 17418.62 67.93 53926.72 88888.00 2008-01-22 07:24:39.905 022 17418.68 67.92 53926.68 88888.00 2008-01-22 07:24:40.405 022 17418.70 67.90 53926.72 88888.00 2008-01-22 07:24:40.905 022 17418.62 67.96 53926.73 88888.00 2008-01-22 07:24:41.405 022 17418.60 67.93 53926.57 88888.00 2008-01-22 07:24:41.905 022 17418.60 67.99 53926.59 88888.00 2008-01-22 07:24:42.405 022 17418.67 68.03 53926.76 88888.00 2008-01-22 07:24:42.905 022 17418.67 68.01 53926.77 88888.00 2008-01-22 07:24:43.405 022 17418.67 67.94 53926.70 88888.00 2008-01-22 07:24:43.905 022 17418.63 68.02 53926.69 88888.00 2008-01-22 07:24:44.405 022 17418.68 68.08 53926.67 88888.00 2008-01-22 07:24:44.905 022 17418.67 68.07 53926.69 88888.00 2008-01-22 07:24:45.405 022 17418.63 68.08 53926.78 88888.00 2008-01-22 07:24:45.905 022 17418.64 68.08 53926.72 88888.00 2008-01-22 07:24:46.405 022 17418.63 68.10 53926.66 88888.00 2008-01-22 07:24:46.905 022 17418.56 68.12 53926.65 88888.00 2008-01-22 07:24:47.405 022 17418.56 68.16 53926.67 88888.00 2008-01-22 07:24:47.905 022 17418.61 68.09 53926.71 88888.00 2008-01-22 07:24:48.405 022 17418.62 68.09 53926.71 88888.00 2008-01-22 07:24:48.905 022 17418.60 68.12 53926.71 88888.00 2008-01-22 07:24:49.405 022 17418.60 68.13 53926.67 88888.00 2008-01-22 07:24:49.905 022 17418.69 68.08 53926.67 88888.00 2008-01-22 07:24:50.405 022 17418.58 68.04 53926.65 88888.00 2008-01-22 07:24:50.905 022 17418.49 68.11 53926.68 88888.00 2008-01-22 07:24:51.405 022 17418.58 68.12 53926.73 88888.00 2008-01-22 07:24:51.905 022 17418.63 68.09 53926.71 88888.00 2008-01-22 07:24:52.405 022 17418.56 68.07 53926.72 88888.00 2008-01-22 07:24:52.905 022 17418.56 68.18 53926.75 88888.00 2008-01-22 07:24:53.405 022 17418.59 68.19 53926.73 88888.00 2008-01-22 07:24:53.905 022 17418.60 68.16 53926.76 88888.00 2008-01-22 07:24:54.405 022 17418.53 68.17 53926.73 88888.00 2008-01-22 07:24:54.905 022 17418.54 68.14 53926.73 88888.00 2008-01-22 07:24:55.405 022 17418.57 68.09 53926.70 88888.00 2008-01-22 07:24:55.905 022 17418.59 68.10 53926.66 88888.00 2008-01-22 07:24:56.405 022 17418.62 68.08 53926.61 88888.00 2008-01-22 07:24:56.905 022 17418.62 68.08 53926.60 88888.00 2008-01-22 07:24:57.405 022 17418.58 68.09 53926.67 88888.00 2008-01-22 07:24:57.905 022 17418.64 68.10 53926.69 88888.00 2008-01-22 07:24:58.405 022 17418.64 68.16 53926.75 88888.00 2008-01-22 07:24:58.905 022 17418.61 68.12 53926.75 88888.00 2008-01-22 07:24:59.405 022 17418.54 68.12 53926.79 88888.00 2008-01-22 07:24:59.905 022 17418.51 68.11 53926.77 88888.00 2008-01-22 07:25:00.405 022 17418.54 68.12 53926.64 88888.00 2008-01-22 07:25:00.905 022 17418.50 68.10 53926.73 88888.00 2008-01-22 07:25:01.405 022 17418.43 68.07 53926.70 88888.00 2008-01-22 07:25:01.905 022 17418.35 68.08 53926.60 88888.00 2008-01-22 07:25:02.405 022 17418.37 68.12 53926.61 88888.00 2008-01-22 07:25:02.905 022 17418.38 68.12 53926.64 88888.00 2008-01-22 07:25:03.405 022 17418.43 68.14 53926.67 88888.00 2008-01-22 07:25:03.905 022 17418.42 68.11 53926.66 88888.00 2008-01-22 07:25:04.405 022 17418.39 68.13 53926.66 88888.00 2008-01-22 07:25:04.905 022 17418.49 68.09 53926.66 88888.00 2008-01-22 07:25:05.405 022 17418.48 68.02 53926.68 88888.00 2008-01-22 07:25:05.905 022 17418.46 68.07 53926.67 88888.00 2008-01-22 07:25:06.405 022 17418.50 68.07 53926.65 88888.00 2008-01-22 07:25:06.905 022 17418.54 68.10 53926.60 88888.00 2008-01-22 07:25:07.405 022 17418.51 68.09 53926.62 88888.00 2008-01-22 07:25:07.905 022 17418.44 68.10 53926.68 88888.00 2008-01-22 07:25:08.405 022 17418.47 68.07 53926.66 88888.00 2008-01-22 07:25:08.905 022 17418.40 68.04 53926.72 88888.00 2008-01-22 07:25:09.405 022 17418.41 68.02 53926.65 88888.00 2008-01-22 07:25:09.905 022 17418.47 68.08 53926.67 88888.00 2008-01-22 07:25:10.405 022 17418.40 68.19 53926.72 88888.00 2008-01-22 07:25:10.905 022 17418.38 68.10 53926.72 88888.00 2008-01-22 07:25:11.405 022 17418.28 68.10 53926.68 88888.00 2008-01-22 07:25:11.905 022 17418.35 68.11 53926.62 88888.00 2008-01-22 07:25:12.405 022 17418.43 68.10 53926.61 88888.00 2008-01-22 07:25:12.905 022 17418.38 68.13 53926.56 88888.00 2008-01-22 07:25:13.405 022 17418.40 68.11 53926.46 88888.00 2008-01-22 07:25:13.905 022 17418.50 68.06 53926.47 88888.00 2008-01-22 07:25:14.405 022 17418.47 67.99 53926.56 88888.00 2008-01-22 07:25:14.905 022 17418.38 67.97 53926.62 88888.00 2008-01-22 07:25:15.405 022 17418.35 68.03 53926.57 88888.00 2008-01-22 07:25:15.905 022 17418.38 67.99 53926.60 88888.00 2008-01-22 07:25:16.405 022 17418.38 67.99 53926.64 88888.00 2008-01-22 07:25:16.905 022 17418.52 67.97 53926.61 88888.00 2008-01-22 07:25:17.405 022 17418.53 68.07 53926.69 88888.00 2008-01-22 07:25:17.905 022 17418.49 68.06 53926.67 88888.00 2008-01-22 07:25:18.405 022 17418.50 67.98 53926.71 88888.00 2008-01-22 07:25:18.905 022 17418.47 68.04 53926.75 88888.00 2008-01-22 07:25:19.405 022 17418.42 68.07 53926.68 88888.00 2008-01-22 07:25:19.905 022 17418.41 68.00 53926.69 88888.00 2008-01-22 07:25:20.405 022 17418.47 67.99 53926.67 88888.00 2008-01-22 07:25:20.905 022 17418.50 67.99 53926.67 88888.00 2008-01-22 07:25:21.405 022 17418.60 67.96 53926.68 88888.00 2008-01-22 07:25:21.905 022 17418.53 68.00 53926.69 88888.00 2008-01-22 07:25:22.405 022 17418.46 67.99 53926.67 88888.00 2008-01-22 07:25:22.905 022 17418.44 68.02 53926.72 88888.00 2008-01-22 07:25:23.405 022 17418.46 68.10 53926.68 88888.00 2008-01-22 07:25:23.905 022 17418.39 68.20 53926.70 88888.00 2008-01-22 07:25:24.405 022 17418.38 68.14 53926.70 88888.00 2008-01-22 07:25:24.905 022 17418.43 68.00 53926.72 88888.00 2008-01-22 07:25:25.405 022 17418.49 67.92 53926.81 88888.00 2008-01-22 07:25:25.905 022 17418.41 67.92 53926.86 88888.00 2008-01-22 07:25:26.405 022 17418.46 68.00 53926.83 88888.00 2008-01-22 07:25:26.905 022 17418.41 68.08 53926.76 88888.00 2008-01-22 07:25:27.405 022 17418.37 68.07 53926.66 88888.00 2008-01-22 07:25:27.905 022 17418.30 68.17 53926.69 88888.00 2008-01-22 07:25:28.405 022 17418.35 68.07 53926.73 88888.00 2008-01-22 07:25:28.905 022 17418.41 68.02 53926.76 88888.00 2008-01-22 07:25:29.405 022 17418.40 68.07 53926.77 88888.00 2008-01-22 07:25:29.905 022 17418.47 68.08 53926.73 88888.00 2008-01-22 07:25:30.405 022 17418.43 68.08 53926.70 88888.00 2008-01-22 07:25:30.905 022 17418.35 68.07 53926.64 88888.00 2008-01-22 07:25:31.405 022 17418.32 68.06 53926.70 88888.00 2008-01-22 07:25:31.905 022 17418.44 68.06 53926.69 88888.00 2008-01-22 07:25:32.405 022 17418.44 68.06 53926.59 88888.00 2008-01-22 07:25:32.905 022 17418.40 68.00 53926.57 88888.00 2008-01-22 07:25:33.405 022 17418.33 67.97 53926.67 88888.00 2008-01-22 07:25:33.905 022 17418.32 67.98 53926.65 88888.00 2008-01-22 07:25:34.405 022 17418.35 67.99 53926.64 88888.00 2008-01-22 07:25:34.905 022 17418.28 68.09 53926.62 88888.00 2008-01-22 07:25:35.405 022 17418.28 68.06 53926.58 88888.00 2008-01-22 07:25:35.905 022 17418.25 68.06 53926.53 88888.00 2008-01-22 07:25:36.405 022 17418.32 68.03 53926.58 88888.00 2008-01-22 07:25:36.905 022 17418.33 68.03 53926.67 88888.00 2008-01-22 07:25:37.405 022 17418.35 68.02 53926.70 88888.00 2008-01-22 07:25:37.905 022 17418.37 67.99 53926.69 88888.00 2008-01-22 07:25:38.405 022 17418.32 68.03 53926.69 88888.00 2008-01-22 07:25:38.905 022 17418.27 68.06 53926.64 88888.00 2008-01-22 07:25:39.405 022 17418.33 67.99 53926.67 88888.00 2008-01-22 07:25:39.905 022 17418.38 67.99 53926.71 88888.00 2008-01-22 07:25:40.405 022 17418.46 68.01 53926.68 88888.00 2008-01-22 07:25:40.905 022 17418.41 68.04 53926.73 88888.00 2008-01-22 07:25:41.405 022 17418.40 68.02 53926.70 88888.00 2008-01-22 07:25:41.905 022 17418.42 68.04 53926.72 88888.00 2008-01-22 07:25:42.405 022 17418.42 67.98 53926.75 88888.00 2008-01-22 07:25:42.905 022 17418.37 67.98 53926.68 88888.00 2008-01-22 07:25:43.405 022 17418.35 67.97 53926.67 88888.00 2008-01-22 07:25:43.905 022 17418.44 67.96 53926.66 88888.00 2008-01-22 07:25:44.405 022 17418.42 67.93 53926.70 88888.00 2008-01-22 07:25:44.905 022 17418.47 67.98 53926.64 88888.00 2008-01-22 07:25:45.405 022 17418.54 68.02 53926.61 88888.00 2008-01-22 07:25:45.905 022 17418.49 68.02 53926.68 88888.00 2008-01-22 07:25:46.405 022 17418.46 67.98 53926.78 88888.00 2008-01-22 07:25:46.905 022 17418.40 67.98 53926.71 88888.00 2008-01-22 07:25:47.405 022 17418.35 68.01 53926.70 88888.00 2008-01-22 07:25:47.905 022 17418.31 68.03 53926.72 88888.00 2008-01-22 07:25:48.405 022 17418.33 68.08 53926.67 88888.00 2008-01-22 07:25:48.905 022 17418.43 68.07 53926.66 88888.00 2008-01-22 07:25:49.405 022 17418.49 68.09 53926.72 88888.00 2008-01-22 07:25:49.905 022 17418.42 68.10 53926.72 88888.00 2008-01-22 07:25:50.405 022 17418.39 68.08 53926.76 88888.00 2008-01-22 07:25:50.905 022 17418.33 68.08 53926.77 88888.00 2008-01-22 07:25:51.405 022 17418.33 68.08 53926.67 88888.00 2008-01-22 07:25:51.905 022 17418.33 68.01 53926.61 88888.00 2008-01-22 07:25:52.405 022 17418.36 67.99 53926.70 88888.00 2008-01-22 07:25:52.905 022 17418.42 68.03 53926.72 88888.00 2008-01-22 07:25:53.405 022 17418.35 68.01 53926.69 88888.00 2008-01-22 07:25:53.905 022 17418.28 68.02 53926.65 88888.00 2008-01-22 07:25:54.405 022 17418.27 67.99 53926.67 88888.00 2008-01-22 07:25:54.905 022 17418.30 67.96 53926.71 88888.00 2008-01-22 07:25:55.405 022 17418.25 67.97 53926.60 88888.00 2008-01-22 07:25:55.905 022 17418.18 67.96 53926.59 88888.00 2008-01-22 07:25:56.405 022 17418.22 68.02 53926.54 88888.00 2008-01-22 07:25:56.905 022 17418.22 68.03 53926.62 88888.00 2008-01-22 07:25:57.405 022 17418.22 68.01 53926.68 88888.00 2008-01-22 07:25:57.905 022 17418.16 68.00 53926.64 88888.00 2008-01-22 07:25:58.405 022 17418.08 68.02 53926.56 88888.00 2008-01-22 07:25:58.905 022 17418.11 68.03 53926.66 88888.00 2008-01-22 07:25:59.405 022 17418.12 68.10 53926.70 88888.00 2008-01-22 07:25:59.905 022 17418.16 68.06 53926.69 88888.00 2008-01-22 07:26:00.405 022 17418.16 68.01 53926.71 88888.00 2008-01-22 07:26:00.905 022 17418.18 68.08 53926.68 88888.00 2008-01-22 07:26:01.405 022 17418.19 68.12 53926.69 88888.00 2008-01-22 07:26:01.905 022 17418.16 68.14 53926.66 88888.00 2008-01-22 07:26:02.405 022 17418.20 68.17 53926.72 88888.00 2008-01-22 07:26:02.905 022 17418.19 68.10 53926.71 88888.00 2008-01-22 07:26:03.405 022 17418.17 68.08 53926.67 88888.00 2008-01-22 07:26:03.905 022 17418.20 68.07 53926.72 88888.00 2008-01-22 07:26:04.405 022 17418.17 68.04 53926.79 88888.00 2008-01-22 07:26:04.905 022 17418.16 68.00 53926.78 88888.00 2008-01-22 07:26:05.405 022 17418.12 68.01 53926.76 88888.00 2008-01-22 07:26:05.905 022 17418.06 68.02 53926.73 88888.00 2008-01-22 07:26:06.405 022 17418.05 68.03 53926.72 88888.00 2008-01-22 07:26:06.905 022 17418.07 68.10 53926.64 88888.00 2008-01-22 07:26:07.405 022 17418.17 68.06 53926.71 88888.00 2008-01-22 07:26:07.905 022 17418.09 68.07 53926.76 88888.00 2008-01-22 07:26:08.405 022 17418.07 68.03 53926.78 88888.00 2008-01-22 07:26:08.905 022 17418.16 68.01 53926.81 88888.00 2008-01-22 07:26:09.405 022 17418.12 68.03 53926.77 88888.00 2008-01-22 07:26:09.905 022 17418.16 68.01 53926.70 88888.00 2008-01-22 07:26:10.405 022 17418.18 68.00 53926.72 88888.00 2008-01-22 07:26:10.905 022 17418.20 67.96 53926.70 88888.00 2008-01-22 07:26:11.405 022 17418.20 67.89 53926.70 88888.00 2008-01-22 07:26:11.905 022 17418.18 67.86 53926.72 88888.00 2008-01-22 07:26:12.405 022 17418.13 67.80 53926.70 88888.00 2008-01-22 07:26:12.905 022 17418.03 67.82 53926.69 88888.00 2008-01-22 07:26:13.405 022 17418.11 67.88 53926.66 88888.00 2008-01-22 07:26:13.905 022 17418.08 67.94 53926.65 88888.00 2008-01-22 07:26:14.405 022 17418.06 67.92 53926.70 88888.00 2008-01-22 07:26:14.905 022 17418.06 68.02 53926.68 88888.00 2008-01-22 07:26:15.405 022 17418.03 68.04 53926.72 88888.00 2008-01-22 07:26:15.905 022 17417.97 68.01 53926.72 88888.00 2008-01-22 07:26:16.405 022 17417.95 68.02 53926.75 88888.00 2008-01-22 07:26:16.905 022 17417.93 68.04 53926.68 88888.00 2008-01-22 07:26:17.405 022 17417.92 68.03 53926.67 88888.00 2008-01-22 07:26:17.905 022 17417.97 68.04 53926.70 88888.00 2008-01-22 07:26:18.405 022 17418.03 68.10 53926.68 88888.00 2008-01-22 07:26:18.905 022 17418.08 68.14 53926.67 88888.00 2008-01-22 07:26:19.405 022 17418.10 68.11 53926.70 88888.00 2008-01-22 07:26:19.905 022 17418.15 68.11 53926.70 88888.00 2008-01-22 07:26:20.405 022 17418.08 68.12 53926.68 88888.00 2008-01-22 07:26:20.905 022 17418.08 68.08 53926.64 88888.00 2008-01-22 07:26:21.405 022 17418.13 68.07 53926.66 88888.00 2008-01-22 07:26:21.905 022 17418.06 68.08 53926.78 88888.00 2008-01-22 07:26:22.405 022 17418.03 68.07 53926.80 88888.00 2008-01-22 07:26:22.905 022 17418.01 68.04 53926.68 88888.00 2008-01-22 07:26:23.405 022 17418.06 68.06 53926.67 88888.00 2008-01-22 07:26:23.905 022 17418.11 68.08 53926.70 88888.00 2008-01-22 07:26:24.405 022 17418.08 68.03 53926.70 88888.00 2008-01-22 07:26:24.905 022 17418.00 68.04 53926.70 88888.00 2008-01-22 07:26:25.405 022 17417.93 68.00 53926.69 88888.00 2008-01-22 07:26:25.905 022 17418.03 67.99 53926.67 88888.00 2008-01-22 07:26:26.405 022 17417.98 68.00 53926.66 88888.00 2008-01-22 07:26:26.905 022 17418.03 67.99 53926.62 88888.00 2008-01-22 07:26:27.405 022 17417.98 67.99 53926.60 88888.00 2008-01-22 07:26:27.905 022 17417.99 68.00 53926.55 88888.00 2008-01-22 07:26:28.405 022 17418.03 68.01 53926.55 88888.00 2008-01-22 07:26:28.905 022 17418.05 68.01 53926.58 88888.00 2008-01-22 07:26:29.405 022 17418.03 68.01 53926.56 88888.00 2008-01-22 07:26:29.905 022 17418.02 67.96 53926.62 88888.00 2008-01-22 07:26:30.405 022 17418.02 67.96 53926.71 88888.00 2008-01-22 07:26:30.905 022 17418.05 67.92 53926.67 88888.00 2008-01-22 07:26:31.405 022 17418.13 67.94 53926.66 88888.00 2008-01-22 07:26:31.905 022 17418.07 68.01 53926.61 88888.00 2008-01-22 07:26:32.405 022 17418.00 68.04 53926.49 88888.00 2008-01-22 07:26:32.905 022 17418.00 67.99 53926.47 88888.00 2008-01-22 07:26:33.405 022 17417.98 67.98 53926.59 88888.00 2008-01-22 07:26:33.905 022 17418.06 68.03 53926.66 88888.00 2008-01-22 07:26:34.405 022 17418.08 67.96 53926.73 88888.00 2008-01-22 07:26:34.904 022 17418.12 67.91 53926.71 88888.00 2008-01-22 07:26:35.404 022 17418.10 67.93 53926.68 88888.00 2008-01-22 07:26:35.904 022 17418.08 67.92 53926.68 88888.00 2008-01-22 07:26:36.404 022 17418.03 67.94 53926.75 88888.00 2008-01-22 07:26:36.904 022 17418.15 67.92 53926.73 88888.00 2008-01-22 07:26:37.404 022 17418.19 67.88 53926.73 88888.00 2008-01-22 07:26:37.904 022 17418.21 67.84 53926.72 88888.00 2008-01-22 07:26:38.404 022 17418.20 67.83 53926.69 88888.00 2008-01-22 07:26:38.904 022 17418.17 67.86 53926.72 88888.00 2008-01-22 07:26:39.404 022 17418.20 67.96 53926.68 88888.00 2008-01-22 07:26:39.905 022 17418.26 67.94 53926.65 88888.00 2008-01-22 07:26:40.405 022 17418.28 67.96 53926.66 88888.00 2008-01-22 07:26:40.905 022 17418.21 67.96 53926.69 88888.00 2008-01-22 07:26:41.405 022 17418.17 67.97 53926.66 88888.00 2008-01-22 07:26:41.905 022 17418.15 67.94 53926.71 88888.00 2008-01-22 07:26:42.405 022 17418.20 67.91 53926.73 88888.00 2008-01-22 07:26:42.905 022 17418.21 67.89 53926.71 88888.00 2008-01-22 07:26:43.405 022 17418.22 67.90 53926.72 88888.00 2008-01-22 07:26:43.905 022 17418.25 67.83 53926.68 88888.00 2008-01-22 07:26:44.405 022 17418.22 67.83 53926.67 88888.00 2008-01-22 07:26:44.905 022 17418.29 67.89 53926.72 88888.00 2008-01-22 07:26:45.405 022 17418.26 67.96 53926.73 88888.00 2008-01-22 07:26:45.905 022 17418.31 67.90 53926.71 88888.00 2008-01-22 07:26:46.405 022 17418.42 67.91 53926.62 88888.00 2008-01-22 07:26:46.905 022 17418.38 67.89 53926.60 88888.00 2008-01-22 07:26:47.405 022 17418.38 67.81 53926.77 88888.00 2008-01-22 07:26:47.905 022 17418.35 67.82 53926.82 88888.00 2008-01-22 07:26:48.405 022 17418.33 67.90 53926.76 88888.00 2008-01-22 07:26:48.905 022 17418.33 67.96 53926.61 88888.00 2008-01-22 07:26:49.405 022 17418.40 67.94 53926.57 88888.00 2008-01-22 07:26:49.902 022 17418.41 67.90 53926.60 88888.00 2008-01-22 07:26:50.402 022 17418.40 67.84 53926.65 88888.00 2008-01-22 07:26:50.902 022 17418.44 67.82 53926.55 88888.00 2008-01-22 07:26:51.402 022 17418.44 67.78 53926.57 88888.00 2008-01-22 07:26:51.902 022 17418.44 67.80 53926.49 88888.00 2008-01-22 07:26:52.402 022 17418.43 67.83 53926.59 88888.00 2008-01-22 07:26:52.902 022 17418.46 67.84 53926.68 88888.00 2008-01-22 07:26:53.402 022 17418.44 67.86 53926.62 88888.00 2008-01-22 07:26:53.902 022 17418.44 67.89 53926.59 88888.00 2008-01-22 07:26:54.402 022 17418.47 67.90 53926.59 88888.00 2008-01-22 07:26:54.902 022 17418.50 67.86 53926.57 88888.00 2008-01-22 07:26:55.402 022 17418.46 67.79 53926.60 88888.00 2008-01-22 07:26:55.902 022 17418.48 67.81 53926.62 88888.00 2008-01-22 07:26:56.402 022 17418.52 67.81 53926.66 88888.00 2008-01-22 07:26:56.902 022 17418.47 67.81 53926.68 88888.00 2008-01-22 07:26:57.402 022 17418.43 67.74 53926.67 88888.00 2008-01-22 07:26:57.902 022 17418.43 67.70 53926.67 88888.00 2008-01-22 07:26:58.402 022 17418.47 67.75 53926.66 88888.00 2008-01-22 07:26:58.902 022 17418.51 67.77 53926.78 88888.00 2008-01-22 07:26:59.402 022 17418.58 67.72 53926.75 88888.00 2008-01-22 07:26:59.902 022 17418.47 67.69 53926.68 88888.00 2008-01-22 07:27:00.402 022 17418.37 67.69 53926.69 88888.00 2008-01-22 07:27:00.902 022 17418.38 67.64 53926.69 88888.00 2008-01-22 07:27:01.402 022 17418.40 67.59 53926.72 88888.00 2008-01-22 07:27:01.902 022 17418.42 67.67 53926.75 88888.00 2008-01-22 07:27:02.402 022 17418.49 67.72 53926.70 88888.00 2008-01-22 07:27:02.902 022 17418.50 67.79 53926.67 88888.00 2008-01-22 07:27:03.402 022 17418.52 67.75 53926.60 88888.00 2008-01-22 07:27:03.902 022 17418.51 67.72 53926.66 88888.00 2008-01-22 07:27:04.402 022 17418.52 67.72 53926.67 88888.00 2008-01-22 07:27:04.902 022 17418.54 67.71 53926.62 88888.00 2008-01-22 07:27:05.402 022 17418.49 67.70 53926.50 88888.00 2008-01-22 07:27:05.902 022 17418.46 67.69 53926.50 88888.00 2008-01-22 07:27:06.402 022 17418.48 67.67 53926.55 88888.00 2008-01-22 07:27:06.902 022 17418.52 67.58 53926.64 88888.00 2008-01-22 07:27:07.402 022 17418.56 67.61 53926.67 88888.00 2008-01-22 07:27:07.902 022 17418.60 67.55 53926.66 88888.00 2008-01-22 07:27:08.402 022 17418.58 67.57 53926.67 88888.00 2008-01-22 07:27:08.902 022 17418.60 67.55 53926.55 88888.00 2008-01-22 07:27:09.402 022 17418.57 67.52 53926.54 88888.00 2008-01-22 07:27:09.902 022 17418.52 67.52 53926.56 88888.00 2008-01-22 07:27:10.402 022 17418.49 67.51 53926.61 88888.00 2008-01-22 07:27:10.902 022 17418.43 67.50 53926.67 88888.00 2008-01-22 07:27:11.402 022 17418.46 67.50 53926.65 88888.00 2008-01-22 07:27:11.902 022 17418.52 67.43 53926.67 88888.00 2008-01-22 07:27:12.402 022 17418.52 67.42 53926.68 88888.00 2008-01-22 07:27:12.902 022 17418.47 67.43 53926.61 88888.00 2008-01-22 07:27:13.402 022 17418.44 67.43 53926.50 88888.00 2008-01-22 07:27:13.902 022 17418.48 67.47 53926.44 88888.00 2008-01-22 07:27:14.402 022 17418.49 67.50 53926.49 88888.00 2008-01-22 07:27:14.902 022 17418.51 67.53 53926.54 88888.00 2008-01-22 07:27:15.402 022 17418.50 67.57 53926.56 88888.00 2008-01-22 07:27:15.902 022 17418.41 67.52 53926.55 88888.00 2008-01-22 07:27:16.402 022 17418.41 67.47 53926.50 88888.00 2008-01-22 07:27:16.902 022 17418.51 67.48 53926.44 88888.00 2008-01-22 07:27:17.402 022 17418.53 67.43 53926.43 88888.00 2008-01-22 07:27:17.902 022 17418.57 67.50 53926.41 88888.00 2008-01-22 07:27:18.402 022 17418.52 67.52 53926.37 88888.00 2008-01-22 07:27:18.902 022 17418.48 67.48 53926.55 88888.00 2008-01-22 07:27:19.402 022 17418.53 67.45 53926.47 88888.00 2008-01-22 07:27:19.902 022 17418.60 67.50 53926.46 88888.00 2008-01-22 07:27:20.402 022 17418.58 67.45 53926.59 88888.00 2008-01-22 07:27:20.902 022 17418.53 67.39 53926.59 88888.00 2008-01-22 07:27:21.402 022 17418.51 67.36 53926.55 88888.00 2008-01-22 07:27:21.902 022 17418.52 67.38 53926.58 88888.00 2008-01-22 07:27:22.402 022 17418.57 67.42 53926.58 88888.00 2008-01-22 07:27:22.902 022 17418.63 67.47 53926.61 88888.00 2008-01-22 07:27:23.402 022 17418.63 67.41 53926.67 88888.00 2008-01-22 07:27:23.902 022 17418.61 67.44 53926.66 88888.00 2008-01-22 07:27:24.402 022 17418.64 67.49 53926.70 88888.00 2008-01-22 07:27:24.902 022 17418.61 67.49 53926.62 88888.00 2008-01-22 07:27:25.402 022 17418.53 67.41 53926.68 88888.00 2008-01-22 07:27:25.902 022 17418.62 67.41 53926.56 88888.00 2008-01-22 07:27:26.402 022 17418.62 67.39 53926.39 88888.00 2008-01-22 07:27:26.902 022 17418.58 67.41 53926.52 88888.00 2008-01-22 07:27:27.402 022 17418.61 67.36 53926.62 88888.00 2008-01-22 07:27:27.902 022 17418.59 67.40 53926.54 88888.00 2008-01-22 07:27:28.402 022 17418.51 67.43 53926.46 88888.00 2008-01-22 07:27:28.902 022 17418.58 67.43 53926.58 88888.00 2008-01-22 07:27:29.402 022 17418.60 67.36 53926.64 88888.00 2008-01-22 07:27:29.902 022 17418.59 67.43 53926.58 88888.00 2008-01-22 07:27:30.402 022 17418.60 67.44 53926.67 88888.00 2008-01-22 07:27:30.902 022 17418.69 67.44 53926.68 88888.00 2008-01-22 07:27:31.402 022 17418.73 67.47 53926.60 88888.00 2008-01-22 07:27:31.902 022 17418.67 67.43 53926.56 88888.00 2008-01-22 07:27:32.402 022 17418.68 67.34 53926.53 88888.00 2008-01-22 07:27:32.902 022 17418.63 67.40 53926.58 88888.00 2008-01-22 07:27:33.402 022 17418.67 67.42 53926.57 88888.00 2008-01-22 07:27:33.902 022 17418.63 67.44 53926.52 88888.00 2008-01-22 07:27:34.402 022 17418.60 67.38 53926.46 88888.00 2008-01-22 07:27:34.902 022 17418.60 67.26 53926.52 88888.00 2008-01-22 07:27:35.402 022 17418.60 67.28 53926.48 88888.00 2008-01-22 07:27:35.902 022 17418.64 67.29 53926.42 88888.00 2008-01-22 07:27:36.402 022 17418.70 67.36 53926.44 88888.00 2008-01-22 07:27:36.902 022 17418.72 67.38 53926.42 88888.00 2008-01-22 07:27:37.402 022 17418.70 67.31 53926.47 88888.00 2008-01-22 07:27:37.902 022 17418.68 67.25 53926.64 88888.00 2008-01-22 07:27:38.402 022 17418.69 67.22 53926.67 88888.00 2008-01-22 07:27:38.902 022 17418.63 67.25 53926.72 88888.00 2008-01-22 07:27:39.402 022 17418.68 67.24 53926.75 88888.00 2008-01-22 07:27:39.902 022 17418.67 67.21 53926.64 88888.00 2008-01-22 07:27:40.402 022 17418.62 67.19 53926.61 88888.00 2008-01-22 07:27:40.902 022 17418.60 67.16 53926.54 88888.00 2008-01-22 07:27:41.402 022 17418.58 67.28 53926.52 88888.00 2008-01-22 07:27:41.902 022 17418.61 67.25 53926.53 88888.00 2008-01-22 07:27:42.402 022 17418.66 67.19 53926.47 88888.00 2008-01-22 07:27:42.902 022 17418.68 67.14 53926.39 88888.00 2008-01-22 07:27:43.402 022 17418.66 67.16 53926.45 88888.00 2008-01-22 07:27:43.902 022 17418.68 67.20 53926.46 88888.00 2008-01-22 07:27:44.402 022 17418.63 67.09 53926.43 88888.00 2008-01-22 07:27:44.902 022 17418.62 67.08 53926.45 88888.00 2008-01-22 07:27:45.402 022 17418.66 67.13 53926.46 88888.00 2008-01-22 07:27:45.902 022 17418.68 67.21 53926.55 88888.00 2008-01-22 07:27:46.402 022 17418.62 67.25 53926.60 88888.00 2008-01-22 07:27:46.902 022 17418.58 67.22 53926.57 88888.00 2008-01-22 07:27:47.402 022 17418.63 67.21 53926.48 88888.00 2008-01-22 07:27:47.902 022 17418.70 67.21 53926.53 88888.00 2008-01-22 07:27:48.402 022 17418.60 67.21 53926.59 88888.00 2008-01-22 07:27:48.902 022 17418.57 67.21 53926.66 88888.00 2008-01-22 07:27:49.402 022 17418.58 67.25 53926.60 88888.00 2008-01-22 07:27:49.902 022 17418.60 67.16 53926.52 88888.00 2008-01-22 07:27:50.402 022 17418.61 67.19 53926.49 88888.00 2008-01-22 07:27:50.902 022 17418.57 67.21 53926.55 88888.00 2008-01-22 07:27:51.402 022 17418.54 67.22 53926.64 88888.00 2008-01-22 07:27:51.902 022 17418.57 67.26 53926.67 88888.00 2008-01-22 07:27:52.402 022 17418.50 67.29 53926.62 88888.00 2008-01-22 07:27:52.902 022 17418.56 67.28 53926.68 88888.00 2008-01-22 07:27:53.402 022 17418.58 67.28 53926.73 88888.00 2008-01-22 07:27:53.902 022 17418.58 67.29 53926.80 88888.00 2008-01-22 07:27:54.402 022 17418.54 67.22 53926.68 88888.00 2008-01-22 07:27:54.902 022 17418.54 67.20 53926.64 88888.00 2008-01-22 07:27:55.402 022 17418.58 67.22 53926.70 88888.00 2008-01-22 07:27:55.902 022 17418.66 67.26 53926.72 88888.00 2008-01-22 07:27:56.402 022 17418.63 67.25 53926.72 88888.00 2008-01-22 07:27:56.902 022 17418.56 67.25 53926.67 88888.00 2008-01-22 07:27:57.402 022 17418.51 67.23 53926.68 88888.00 2008-01-22 07:27:57.902 022 17418.51 67.25 53926.69 88888.00 2008-01-22 07:27:58.402 022 17418.60 67.24 53926.68 88888.00 2008-01-22 07:27:58.902 022 17418.54 67.25 53926.69 88888.00 2008-01-22 07:27:59.402 022 17418.52 67.29 53926.73 88888.00 2008-01-22 07:27:59.902 022 17418.48 67.30 53926.72 88888.00 2008-01-22 07:28:00.402 022 17418.41 67.35 53926.69 88888.00 2008-01-22 07:28:00.902 022 17418.50 67.31 53926.66 88888.00 2008-01-22 07:28:01.402 022 17418.51 67.33 53926.75 88888.00 2008-01-22 07:28:01.902 022 17418.54 67.35 53926.70 88888.00 2008-01-22 07:28:02.402 022 17418.54 67.36 53926.66 88888.00 2008-01-22 07:28:02.902 022 17418.37 67.38 53926.67 88888.00 2008-01-22 07:28:03.402 022 17418.35 67.35 53926.65 88888.00 2008-01-22 07:28:03.902 022 17418.42 67.35 53926.72 88888.00 2008-01-22 07:28:04.402 022 17418.49 67.35 53926.70 88888.00 2008-01-22 07:28:04.902 022 17418.41 67.36 53926.72 88888.00 2008-01-22 07:28:05.402 022 17418.40 67.36 53926.72 88888.00 2008-01-22 07:28:05.902 022 17418.40 67.34 53926.67 88888.00 2008-01-22 07:28:06.402 022 17418.35 67.35 53926.62 88888.00 2008-01-22 07:28:06.902 022 17418.37 67.40 53926.44 88888.00 2008-01-22 07:28:07.402 022 17418.43 67.43 53926.36 88888.00 2008-01-22 07:28:07.902 022 17418.48 67.44 53926.44 88888.00 2008-01-22 07:28:08.402 022 17418.52 67.47 53926.39 88888.00 2008-01-22 07:28:08.902 022 17418.46 67.53 53926.44 88888.00 2008-01-22 07:28:09.402 022 17418.38 67.57 53926.54 88888.00 2008-01-22 07:28:09.902 022 17418.27 67.52 53926.49 88888.00 2008-01-22 07:28:10.402 022 17418.26 67.45 53926.57 88888.00 2008-01-22 07:28:10.902 022 17418.33 67.48 53926.71 88888.00 2008-01-22 07:28:11.402 022 17418.30 67.52 53926.71 88888.00 2008-01-22 07:28:11.902 022 17418.39 67.53 53926.66 88888.00 2008-01-22 07:28:12.402 022 17418.40 67.52 53926.68 88888.00 2008-01-22 07:28:12.902 022 17418.46 67.53 53926.68 88888.00 2008-01-22 07:28:13.402 022 17418.47 67.60 53926.57 88888.00 2008-01-22 07:28:13.902 022 17418.41 67.60 53926.53 88888.00 2008-01-22 07:28:14.402 022 17418.43 67.59 53926.56 88888.00 2008-01-22 07:28:14.902 022 17418.46 67.61 53926.55 88888.00 2008-01-22 07:28:15.402 022 17418.42 67.61 53926.66 88888.00 2008-01-22 07:28:15.902 022 17418.41 67.57 53926.72 88888.00 2008-01-22 07:28:16.402 022 17418.41 67.61 53926.71 88888.00 2008-01-22 07:28:16.902 022 17418.46 67.62 53926.65 88888.00 2008-01-22 07:28:17.402 022 17418.42 67.53 53926.69 88888.00 2008-01-22 07:28:17.902 022 17418.44 67.60 53926.68 88888.00 2008-01-22 07:28:18.402 022 17418.51 67.68 53926.69 88888.00 2008-01-22 07:28:18.902 022 17418.46 67.70 53926.62 88888.00 2008-01-22 07:28:19.402 022 17418.44 67.73 53926.49 88888.00 2008-01-22 07:28:19.902 022 17418.42 67.70 53926.50 88888.00 2008-01-22 07:28:20.402 022 17418.47 67.70 53926.54 88888.00 2008-01-22 07:28:20.902 022 17418.48 67.83 53926.64 88888.00 2008-01-22 07:28:21.402 022 17418.47 67.86 53926.64 88888.00 2008-01-22 07:28:21.902 022 17418.50 67.78 53926.65 88888.00 2008-01-22 07:28:22.402 022 17418.46 67.75 53926.57 88888.00 2008-01-22 07:28:22.902 022 17418.56 67.78 53926.56 88888.00 2008-01-22 07:28:23.402 022 17418.51 67.86 53926.57 88888.00 2008-01-22 07:28:23.902 022 17418.44 67.84 53926.56 88888.00 2008-01-22 07:28:24.402 022 17418.49 67.78 53926.55 88888.00 2008-01-22 07:28:24.902 022 17418.56 67.86 53926.56 88888.00 2008-01-22 07:28:25.402 022 17418.52 67.86 53926.54 88888.00 2008-01-22 07:28:25.902 022 17418.53 67.88 53926.60 88888.00 2008-01-22 07:28:26.402 022 17418.56 67.90 53926.57 88888.00 2008-01-22 07:28:26.902 022 17418.58 67.84 53926.58 88888.00 2008-01-22 07:28:27.402 022 17418.52 67.84 53926.57 88888.00 2008-01-22 07:28:27.902 022 17418.52 67.86 53926.46 88888.00 2008-01-22 07:28:28.402 022 17418.50 67.80 53926.47 88888.00 2008-01-22 07:28:28.902 022 17418.48 67.82 53926.47 88888.00 2008-01-22 07:28:29.402 022 17418.50 67.84 53926.42 88888.00 2008-01-22 07:28:29.902 022 17418.43 67.91 53926.49 88888.00 2008-01-22 07:28:30.402 022 17418.56 67.89 53926.49 88888.00 2008-01-22 07:28:30.902 022 17418.50 67.79 53926.50 88888.00 2008-01-22 07:28:31.402 022 17418.52 67.78 53926.54 88888.00 2008-01-22 07:28:31.902 022 17418.56 67.79 53926.61 88888.00 2008-01-22 07:28:32.402 022 17418.56 67.81 53926.58 88888.00 2008-01-22 07:28:32.902 022 17418.52 67.81 53926.49 88888.00 2008-01-22 07:28:33.402 022 17418.51 67.88 53926.46 88888.00 2008-01-22 07:28:33.902 022 17418.47 67.88 53926.60 88888.00 2008-01-22 07:28:34.402 022 17418.47 67.91 53926.66 88888.00 2008-01-22 07:28:34.902 022 17418.50 67.97 53926.59 88888.00 2008-01-22 07:28:35.402 022 17418.53 67.92 53926.46 88888.00 2008-01-22 07:28:35.902 022 17418.46 67.81 53926.47 88888.00 2008-01-22 07:28:36.402 022 17418.41 67.82 53926.54 88888.00 2008-01-22 07:28:36.902 022 17418.50 67.88 53926.58 88888.00 2008-01-22 07:28:37.402 022 17418.58 67.89 53926.52 88888.00 2008-01-22 07:28:37.902 022 17418.50 67.87 53926.55 88888.00 2008-01-22 07:28:38.402 022 17418.44 67.87 53926.56 88888.00 2008-01-22 07:28:38.902 022 17418.46 67.86 53926.56 88888.00 2008-01-22 07:28:39.402 022 17418.44 67.78 53926.48 88888.00 2008-01-22 07:28:39.902 022 17418.43 67.72 53926.46 88888.00 2008-01-22 07:28:40.402 022 17418.39 67.74 53926.42 88888.00 2008-01-22 07:28:40.902 022 17418.44 67.78 53926.43 88888.00 2008-01-22 07:28:41.402 022 17418.43 67.75 53926.53 88888.00 2008-01-22 07:28:41.902 022 17418.43 67.79 53926.56 88888.00 2008-01-22 07:28:42.402 022 17418.51 67.78 53926.45 88888.00 2008-01-22 07:28:42.902 022 17418.61 67.79 53926.48 88888.00 2008-01-22 07:28:43.402 022 17418.58 67.77 53926.58 88888.00 2008-01-22 07:28:43.902 022 17418.52 67.71 53926.58 88888.00 2008-01-22 07:28:44.402 022 17418.59 67.71 53926.46 88888.00 2008-01-22 07:28:44.512 022 17418.58 67.70 53926.52 88888.00 2008-01-22 07:28:45.012 022 17418.62 67.68 53926.57 88888.00 2008-01-22 07:28:45.512 022 17418.59 67.73 53926.64 88888.00 2008-01-22 07:28:46.012 022 17418.57 67.71 53926.69 88888.00 2008-01-22 07:28:46.512 022 17418.52 67.71 53926.64 88888.00 2008-01-22 07:28:47.012 022 17418.61 67.71 53926.58 88888.00 2008-01-22 07:28:47.512 022 17418.57 67.74 53926.55 88888.00 2008-01-22 07:28:48.012 022 17418.52 67.70 53926.57 88888.00 2008-01-22 07:28:48.512 022 17418.58 67.64 53926.57 88888.00 2008-01-22 07:28:49.012 022 17418.59 67.65 53926.62 88888.00 2008-01-22 07:28:49.512 022 17418.57 67.64 53926.67 88888.00 2008-01-22 07:28:50.012 022 17418.60 67.71 53926.70 88888.00 2008-01-22 07:28:50.512 022 17418.70 67.71 53926.72 88888.00 2008-01-22 07:28:51.012 022 17418.70 67.68 53926.73 88888.00 2008-01-22 07:28:51.512 022 17418.71 67.69 53926.69 88888.00 2008-01-22 07:28:52.012 022 17418.72 67.68 53926.66 88888.00 2008-01-22 07:28:52.512 022 17418.79 67.71 53926.77 88888.00 2008-01-22 07:28:53.012 022 17418.85 67.73 53926.72 88888.00 2008-01-22 07:28:53.512 022 17418.83 67.63 53926.73 88888.00 2008-01-22 07:28:54.012 022 17418.80 67.72 53926.84 88888.00 2008-01-22 07:28:54.512 022 17418.69 67.78 53926.82 88888.00 2008-01-22 07:28:55.012 022 17418.72 67.65 53926.83 88888.00 2008-01-22 07:28:55.512 022 17418.72 67.67 53926.80 88888.00 2008-01-22 07:28:56.012 022 17418.81 67.70 53926.73 88888.00 2008-01-22 07:28:56.512 022 17418.91 67.67 53926.77 88888.00 2008-01-22 07:28:57.012 022 17418.87 67.71 53926.71 88888.00 2008-01-22 07:28:57.512 022 17418.79 67.74 53926.70 88888.00 2008-01-22 07:28:58.012 022 17418.71 67.74 53926.78 88888.00 2008-01-22 07:28:58.512 022 17418.72 67.73 53926.75 88888.00 2008-01-22 07:28:59.012 022 17418.78 67.72 53926.72 88888.00 2008-01-22 07:28:59.512 022 17418.72 67.68 53926.71 88888.00 2008-01-22 07:29:00.012 022 17418.68 67.69 53926.75 88888.00 2008-01-22 07:29:00.512 022 17418.71 67.67 53926.75 88888.00 2008-01-22 07:29:01.012 022 17418.74 67.64 53926.82 88888.00 2008-01-22 07:29:01.512 022 17418.80 67.61 53926.76 88888.00 2008-01-22 07:29:02.012 022 17418.79 67.52 53926.67 88888.00 2008-01-22 07:29:02.512 022 17418.80 67.55 53926.71 88888.00 2008-01-22 07:29:03.012 022 17418.79 67.60 53926.72 88888.00 2008-01-22 07:29:03.512 022 17418.82 67.58 53926.73 88888.00 2008-01-22 07:29:04.012 022 17418.73 67.60 53926.72 88888.00 2008-01-22 07:29:04.512 022 17418.79 67.54 53926.77 88888.00 2008-01-22 07:29:05.012 022 17418.80 67.49 53926.77 88888.00 2008-01-22 07:29:05.512 022 17418.79 67.53 53926.72 88888.00 2008-01-22 07:29:06.012 022 17418.84 67.58 53926.80 88888.00 2008-01-22 07:29:06.512 022 17418.82 67.53 53926.83 88888.00 2008-01-22 07:29:07.012 022 17418.79 67.52 53926.81 88888.00 2008-01-22 07:29:07.512 022 17418.83 67.53 53926.82 88888.00 2008-01-22 07:29:08.012 022 17418.83 67.58 53926.81 88888.00 2008-01-22 07:29:08.512 022 17418.79 67.57 53926.75 88888.00 2008-01-22 07:29:09.012 022 17418.79 67.50 53926.79 88888.00 2008-01-22 07:29:09.512 022 17418.78 67.43 53926.91 88888.00 2008-01-22 07:29:10.012 022 17418.93 67.36 53926.80 88888.00 2008-01-22 07:29:10.512 022 17418.95 67.36 53926.69 88888.00 2008-01-22 07:29:11.012 022 17418.91 67.38 53926.71 88888.00 2008-01-22 07:29:11.512 022 17418.97 67.32 53926.73 88888.00 2008-01-22 07:29:12.012 022 17418.93 67.31 53926.75 88888.00 2008-01-22 07:29:12.512 022 17418.90 67.33 53926.75 88888.00 2008-01-22 07:29:13.012 022 17418.82 67.32 53926.68 88888.00 2008-01-22 07:29:13.512 022 17418.90 67.30 53926.65 88888.00 2008-01-22 07:29:14.012 022 17418.94 67.20 53926.76 88888.00 2008-01-22 07:29:14.512 022 17418.99 67.18 53926.78 88888.00 2008-01-22 07:29:15.012 022 17419.07 67.16 53926.68 88888.00 2008-01-22 07:29:15.512 022 17418.95 67.15 53926.70 88888.00 2008-01-22 07:29:16.012 022 17418.94 67.18 53926.69 88888.00 2008-01-22 07:29:16.512 022 17418.93 67.16 53926.75 88888.00 2008-01-22 07:29:17.012 022 17418.90 67.12 53926.87 88888.00 2008-01-22 07:29:17.512 022 17418.93 67.11 53926.87 88888.00 2008-01-22 07:29:18.012 022 17418.99 67.10 53926.72 88888.00 2008-01-22 07:29:18.512 022 17418.98 67.09 53926.72 88888.00 2008-01-22 07:29:19.012 022 17418.93 67.04 53926.70 88888.00 2008-01-22 07:29:19.512 022 17418.91 67.05 53926.68 88888.00 2008-01-22 07:29:20.012 022 17418.90 67.09 53926.69 88888.00 2008-01-22 07:29:20.512 022 17418.85 67.08 53926.67 88888.00 2008-01-22 07:29:21.012 022 17418.85 67.11 53926.68 88888.00 2008-01-22 07:29:21.512 022 17418.89 67.05 53926.72 88888.00 2008-01-22 07:29:22.012 022 17418.99 66.94 53926.72 88888.00 2008-01-22 07:29:22.512 022 17418.98 66.94 53926.83 88888.00 2008-01-22 07:29:23.012 022 17419.04 67.02 53926.73 88888.00 2008-01-22 07:29:23.512 022 17418.99 66.96 53926.69 88888.00 2008-01-22 07:29:24.012 022 17418.92 66.96 53926.83 88888.00 2008-01-22 07:29:24.512 022 17418.95 66.97 53926.89 88888.00 2008-01-22 07:29:25.012 022 17418.93 66.94 53926.79 88888.00 2008-01-22 07:29:25.512 022 17418.92 66.93 53926.80 88888.00 2008-01-22 07:29:26.012 022 17418.98 66.93 53926.89 88888.00 2008-01-22 07:29:26.512 022 17418.91 66.95 53926.97 88888.00 2008-01-22 07:29:27.012 022 17418.94 66.96 53926.90 88888.00 2008-01-22 07:29:27.512 022 17418.90 66.92 53926.78 88888.00 2008-01-22 07:29:28.012 022 17418.99 66.94 53926.80 88888.00 2008-01-22 07:29:28.512 022 17418.99 66.93 53926.84 88888.00 2008-01-22 07:29:29.012 022 17418.98 66.92 53926.88 88888.00 2008-01-22 07:29:29.512 022 17418.87 66.99 53926.84 88888.00 2008-01-22 07:29:30.012 022 17418.85 66.94 53926.81 88888.00 2008-01-22 07:29:30.512 022 17418.94 66.93 53926.95 88888.00 2008-01-22 07:29:31.012 022 17418.92 66.85 53927.00 88888.00 2008-01-22 07:29:31.512 022 17418.85 66.86 53926.99 88888.00 2008-01-22 07:29:32.012 022 17418.95 66.82 53926.91 88888.00 2008-01-22 07:29:32.512 022 17418.99 66.77 53926.87 88888.00 2008-01-22 07:29:33.012 022 17418.99 66.74 53926.87 88888.00 2008-01-22 07:29:33.512 022 17419.01 66.77 53926.89 88888.00 2008-01-22 07:29:34.012 022 17418.98 66.73 53926.79 88888.00 2008-01-22 07:29:34.512 022 17419.03 66.73 53926.76 88888.00 2008-01-22 07:29:35.012 022 17419.03 66.74 53926.99 88888.00 2008-01-22 07:29:35.512 022 17419.02 66.79 53927.04 88888.00 2008-01-22 07:29:36.012 022 17419.04 66.74 53927.01 88888.00 2008-01-22 07:29:36.512 022 17419.11 66.75 53927.03 88888.00 2008-01-22 07:29:37.012 022 17419.09 66.75 53927.01 88888.00 2008-01-22 07:29:37.512 022 17418.98 66.76 53927.02 88888.00 2008-01-22 07:29:38.012 022 17418.98 66.69 53926.87 88888.00 2008-01-22 07:29:38.512 022 17418.94 66.71 53926.95 88888.00 2008-01-22 07:29:39.012 022 17418.92 66.79 53927.13 88888.00 2008-01-22 07:29:39.512 022 17418.91 66.82 53927.08 88888.00 2008-01-22 07:29:40.012 022 17418.88 66.85 53926.95 88888.00 2008-01-22 07:29:40.512 022 17418.89 66.87 53926.90 88888.00 2008-01-22 07:29:41.012 022 17419.00 66.89 53926.90 88888.00 2008-01-22 07:29:41.512 022 17418.98 66.86 53926.91 88888.00 2008-01-22 07:29:42.012 022 17418.95 66.87 53926.94 88888.00 2008-01-22 07:29:42.512 022 17418.88 66.83 53927.03 88888.00 2008-01-22 07:29:43.012 022 17418.88 66.84 53927.00 88888.00 2008-01-22 07:29:43.512 022 17418.91 66.82 53926.92 88888.00 2008-01-22 07:29:44.012 022 17418.89 66.80 53926.89 88888.00 2008-01-22 07:29:44.409 022 17418.83 66.82 53926.91 88888.00 2008-01-22 07:29:44.909 022 17418.85 66.83 53926.92 88888.00 2008-01-22 07:29:45.409 022 17418.91 66.85 53926.87 88888.00 2008-01-22 07:29:45.909 022 17418.85 66.83 53926.90 88888.00 2008-01-22 07:29:46.409 022 17418.78 66.79 53926.92 88888.00 2008-01-22 07:29:46.909 022 17418.80 66.76 53926.90 88888.00 2008-01-22 07:29:47.409 022 17418.71 66.72 53926.83 88888.00 2008-01-22 07:29:47.909 022 17418.74 66.74 53926.80 88888.00 2008-01-22 07:29:48.409 022 17418.69 66.82 53926.86 88888.00 2008-01-22 07:29:48.909 022 17418.68 66.80 53926.78 88888.00 2008-01-22 07:29:49.409 022 17418.77 66.74 53926.70 88888.00 2008-01-22 07:29:49.909 022 17418.77 66.75 53926.70 88888.00 2008-01-22 07:29:50.409 022 17418.69 66.79 53926.70 88888.00 2008-01-22 07:29:50.909 022 17418.70 66.81 53926.72 88888.00 2008-01-22 07:29:51.409 022 17418.62 66.77 53926.78 88888.00 2008-01-22 07:29:51.909 022 17418.74 66.84 53926.84 88888.00 2008-01-22 07:29:52.409 022 17418.73 66.80 53926.94 88888.00 2008-01-22 07:29:52.909 022 17418.66 66.80 53926.87 88888.00 2008-01-22 07:29:53.409 022 17418.70 66.87 53926.78 88888.00 2008-01-22 07:29:53.909 022 17418.74 66.87 53926.84 88888.00 2008-01-22 07:29:54.409 022 17418.68 66.86 53926.78 88888.00 2008-01-22 07:29:54.909 022 17418.66 66.90 53926.77 88888.00 2008-01-22 07:29:55.409 022 17418.68 66.83 53926.86 88888.00 2008-01-22 07:29:55.909 022 17418.69 66.81 53926.84 88888.00 2008-01-22 07:29:56.409 022 17418.72 66.83 53926.84 88888.00 2008-01-22 07:29:56.909 022 17418.83 66.89 53926.88 88888.00 2008-01-22 07:29:57.409 022 17418.79 66.94 53926.97 88888.00 2008-01-22 07:29:57.909 022 17418.76 66.94 53926.86 88888.00 2008-01-22 07:29:58.409 022 17418.74 66.97 53926.82 88888.00 2008-01-22 07:29:58.909 022 17418.67 66.94 53926.79 88888.00 2008-01-22 07:29:59.409 022 17418.76 66.95 53926.82 88888.00 2008-01-22 07:29:59.909 022 17418.72 66.91 53926.89 88888.00 2008-01-22 07:30:00.409 022 17418.67 66.80 53926.84 88888.00 2008-01-22 07:30:00.909 022 17418.62 66.82 53926.99 88888.00 2008-01-22 07:30:01.409 022 17418.61 66.85 53926.99 88888.00 2008-01-22 07:30:01.909 022 17418.59 66.92 53926.91 88888.00 2008-01-22 07:30:02.409 022 17418.59 67.00 53926.93 88888.00 2008-01-22 07:30:02.909 022 17418.64 67.03 53926.82 88888.00 2008-01-22 07:30:03.409 022 17418.61 67.03 53926.81 88888.00 2008-01-22 07:30:03.909 022 17418.61 67.05 53926.80 88888.00 2008-01-22 07:30:04.409 022 17418.58 67.03 53926.87 88888.00 2008-01-22 07:30:04.909 022 17418.61 67.03 53926.82 88888.00 2008-01-22 07:30:05.409 022 17418.60 67.08 53926.82 88888.00 2008-01-22 07:30:05.909 022 17418.63 67.04 53926.88 88888.00 2008-01-22 07:30:06.409 022 17418.76 67.03 53926.94 88888.00 2008-01-22 07:30:06.909 022 17418.69 67.06 53926.94 88888.00 2008-01-22 07:30:07.409 022 17418.60 66.99 53926.87 88888.00 2008-01-22 07:30:07.909 022 17418.64 66.93 53926.73 88888.00 2008-01-22 07:30:08.409 022 17418.64 66.95 53926.71 88888.00 2008-01-22 07:30:08.909 022 17418.63 67.05 53926.80 88888.00 2008-01-22 07:30:09.409 022 17418.61 67.00 53926.91 88888.00 2008-01-22 07:30:09.909 022 17418.56 67.10 53926.83 88888.00 2008-01-22 07:30:10.409 022 17418.62 67.18 53926.81 88888.00 2008-01-22 07:30:10.909 022 17418.62 67.11 53926.87 88888.00 2008-01-22 07:30:11.409 022 17418.58 67.14 53926.95 88888.00 2008-01-22 07:30:11.909 022 17418.58 67.13 53926.88 88888.00 2008-01-22 07:30:12.409 022 17418.57 67.16 53926.72 88888.00 2008-01-22 07:30:12.909 022 17418.56 67.11 53926.70 88888.00 2008-01-22 07:30:13.409 022 17418.56 67.08 53926.73 88888.00 2008-01-22 07:30:13.909 022 17418.56 67.09 53926.71 88888.00 2008-01-22 07:30:14.409 022 17418.54 67.08 53926.78 88888.00 2008-01-22 07:30:14.909 022 17418.54 67.06 53926.88 88888.00 2008-01-22 07:30:15.409 022 17418.56 67.16 53926.80 88888.00 2008-01-22 07:30:15.909 022 17418.58 67.16 53926.72 88888.00 2008-01-22 07:30:16.409 022 17418.67 67.12 53926.70 88888.00 2008-01-22 07:30:16.909 022 17418.70 67.22 53926.69 88888.00 2008-01-22 07:30:17.409 022 17418.66 67.28 53926.70 88888.00 2008-01-22 07:30:17.909 022 17418.56 67.31 53926.66 88888.00 2008-01-22 07:30:18.409 022 17418.51 67.22 53926.69 88888.00 2008-01-22 07:30:18.909 022 17418.62 67.25 53926.72 88888.00 2008-01-22 07:30:19.409 022 17418.64 67.24 53926.75 88888.00 2008-01-22 07:30:19.909 022 17418.63 67.24 53926.75 88888.00 2008-01-22 07:30:20.409 022 17418.70 67.20 53926.64 88888.00 2008-01-22 07:30:20.909 022 17418.68 67.23 53926.60 88888.00 2008-01-22 07:30:21.409 022 17418.63 67.26 53926.69 88888.00 2008-01-22 07:30:21.909 022 17418.60 67.33 53926.73 88888.00 2008-01-22 07:30:22.409 022 17418.63 67.35 53926.72 88888.00 2008-01-22 07:30:22.909 022 17418.60 67.35 53926.71 88888.00 2008-01-22 07:30:23.409 022 17418.58 67.42 53926.81 88888.00 2008-01-22 07:30:23.909 022 17418.62 67.43 53926.83 88888.00 2008-01-22 07:30:24.409 022 17418.58 67.41 53926.80 88888.00 2008-01-22 07:30:24.909 022 17418.73 67.38 53926.82 88888.00 2008-01-22 07:30:25.409 022 17418.87 67.41 53926.80 88888.00 2008-01-22 07:30:25.909 022 17418.90 67.42 53926.77 88888.00 2008-01-22 07:30:26.409 022 17418.74 67.44 53926.70 88888.00 2008-01-22 07:30:26.909 022 17418.76 67.41 53926.62 88888.00 2008-01-22 07:30:27.409 022 17418.80 67.42 53926.71 88888.00 2008-01-22 07:30:27.909 022 17418.80 67.38 53926.69 88888.00 2008-01-22 07:30:28.409 022 17418.78 67.39 53926.71 88888.00 2008-01-22 07:30:28.909 022 17418.79 67.41 53926.75 88888.00 2008-01-22 07:30:29.409 022 17418.79 67.45 53926.82 88888.00 2008-01-22 07:30:29.909 022 17418.79 67.48 53926.76 88888.00 2008-01-22 07:30:30.409 022 17418.84 67.51 53926.76 88888.00 2008-01-22 07:30:30.909 022 17418.71 67.60 53926.88 88888.00 2008-01-22 07:30:31.409 022 17418.71 67.60 53926.86 88888.00 2008-01-22 07:30:31.909 022 17418.59 67.53 53926.77 88888.00 2008-01-22 07:30:32.409 022 17418.59 67.51 53926.81 88888.00 2008-01-22 07:30:32.909 022 17418.59 67.50 53926.75 88888.00 2008-01-22 07:30:33.409 022 17418.68 67.55 53926.67 88888.00 2008-01-22 07:30:33.909 022 17418.70 67.57 53926.77 88888.00 2008-01-22 07:30:34.409 022 17418.79 67.58 53926.83 88888.00 2008-01-22 07:30:34.909 022 17418.79 67.57 53926.78 88888.00 2008-01-22 07:30:35.409 022 17418.80 67.57 53926.68 88888.00 2008-01-22 07:30:35.909 022 17418.79 67.55 53926.73 88888.00 2008-01-22 07:30:36.409 022 17418.84 67.50 53926.76 88888.00 2008-01-22 07:30:36.909 022 17418.74 67.51 53926.75 88888.00 2008-01-22 07:30:37.409 022 17418.79 67.53 53926.73 88888.00 2008-01-22 07:30:37.909 022 17418.88 67.53 53926.66 88888.00 2008-01-22 07:30:38.409 022 17418.89 67.52 53926.68 88888.00 2008-01-22 07:30:38.909 022 17418.91 67.53 53926.72 88888.00 2008-01-22 07:30:39.409 022 17418.84 67.59 53926.67 88888.00 2008-01-22 07:30:39.909 022 17418.80 67.57 53926.68 88888.00 2008-01-22 07:30:40.409 022 17418.87 67.52 53926.69 88888.00 2008-01-22 07:30:40.909 022 17418.81 67.52 53926.70 88888.00 2008-01-22 07:30:41.409 022 17418.78 67.57 53926.71 88888.00 2008-01-22 07:30:41.909 022 17418.80 67.61 53926.77 88888.00 2008-01-22 07:30:42.409 022 17418.88 67.67 53926.76 88888.00 2008-01-22 07:30:42.909 022 17418.90 67.62 53926.71 88888.00 2008-01-22 07:30:43.409 022 17418.95 67.63 53926.66 88888.00 2008-01-22 07:30:43.909 022 17418.92 67.60 53926.61 88888.00 2008-01-22 07:30:44.409 022 17418.99 67.58 53926.61 88888.00 2008-01-22 07:30:44.909 022 17418.98 67.62 53926.67 88888.00 2008-01-22 07:30:45.409 022 17419.01 67.60 53926.66 88888.00 2008-01-22 07:30:45.909 022 17419.00 67.67 53926.70 88888.00 2008-01-22 07:30:46.409 022 17418.93 67.67 53926.76 88888.00 2008-01-22 07:30:46.909 022 17418.99 67.61 53926.77 88888.00 2008-01-22 07:30:47.409 022 17419.04 67.58 53926.81 88888.00 2008-01-22 07:30:47.909 022 17419.11 67.61 53926.89 88888.00 2008-01-22 07:30:48.409 022 17419.10 67.57 53926.88 88888.00 2008-01-22 07:30:48.909 022 17419.09 67.55 53926.81 88888.00 2008-01-22 07:30:49.409 022 17419.11 67.54 53926.82 88888.00 2008-01-22 07:30:49.909 022 17419.10 67.51 53926.88 88888.00 2008-01-22 07:30:50.409 022 17419.10 67.47 53926.83 88888.00 2008-01-22 07:30:50.909 022 17419.12 67.45 53926.81 88888.00 2008-01-22 07:30:51.409 022 17419.11 67.48 53926.72 88888.00 2008-01-22 07:30:51.909 022 17419.03 67.52 53926.70 88888.00 2008-01-22 07:30:52.409 022 17418.98 67.52 53926.65 88888.00 2008-01-22 07:30:52.909 022 17419.03 67.49 53926.68 88888.00 2008-01-22 07:30:53.409 022 17419.09 67.53 53926.77 88888.00 2008-01-22 07:30:53.909 022 17419.10 67.53 53926.73 88888.00 2008-01-22 07:30:54.409 022 17419.13 67.50 53926.72 88888.00 2008-01-22 07:30:54.909 022 17419.14 67.48 53926.76 88888.00 2008-01-22 07:30:55.409 022 17419.15 67.51 53926.76 88888.00 2008-01-22 07:30:55.909 022 17419.12 67.50 53926.77 88888.00 2008-01-22 07:30:56.409 022 17419.18 67.49 53926.89 88888.00 2008-01-22 07:30:56.909 022 17419.22 67.45 53926.84 88888.00 2008-01-22 07:30:57.409 022 17419.21 67.39 53926.78 88888.00 2008-01-22 07:30:57.909 022 17419.14 67.39 53926.84 88888.00 2008-01-22 07:30:58.409 022 17419.15 67.38 53926.88 88888.00 2008-01-22 07:30:58.909 022 17419.23 67.42 53926.92 88888.00 2008-01-22 07:30:59.409 022 17419.14 67.42 53927.00 88888.00 2008-01-22 07:30:59.909 022 17419.05 67.43 53926.94 88888.00 2008-01-22 07:31:00.409 022 17419.04 67.39 53926.80 88888.00 2008-01-22 07:31:00.909 022 17418.98 67.34 53926.67 88888.00 2008-01-22 07:31:01.409 022 17419.01 67.31 53926.66 88888.00 2008-01-22 07:31:01.909 022 17419.08 67.33 53926.72 88888.00 2008-01-22 07:31:02.409 022 17419.17 67.34 53926.77 88888.00 2008-01-22 07:31:02.909 022 17419.31 67.28 53926.73 88888.00 2008-01-22 07:31:03.409 022 17419.23 67.25 53926.66 88888.00 2008-01-22 07:31:03.909 022 17419.22 67.25 53926.72 88888.00 2008-01-22 07:31:04.409 022 17419.29 67.28 53926.70 88888.00 2008-01-22 07:31:04.909 022 17419.25 67.24 53926.70 88888.00 2008-01-22 07:31:05.409 022 17419.23 67.22 53926.76 88888.00 2008-01-22 07:31:05.909 022 17419.25 67.19 53926.79 88888.00 2008-01-22 07:31:06.409 022 17419.19 67.16 53926.82 88888.00 2008-01-22 07:31:06.909 022 17419.12 67.10 53926.87 88888.00 2008-01-22 07:31:07.409 022 17419.19 67.01 53926.87 88888.00 2008-01-22 07:31:07.909 022 17419.22 66.93 53926.78 88888.00 2008-01-22 07:31:08.409 022 17419.29 66.96 53926.70 88888.00 2008-01-22 07:31:08.909 022 17419.30 67.00 53926.72 88888.00 2008-01-22 07:31:09.409 022 17419.28 66.91 53926.72 88888.00 2008-01-22 07:31:09.909 022 17419.24 66.92 53926.69 88888.00 2008-01-22 07:31:10.409 022 17419.31 66.97 53926.67 88888.00 2008-01-22 07:31:10.909 022 17419.32 66.94 53926.71 88888.00 2008-01-22 07:31:11.409 022 17419.24 66.90 53926.65 88888.00 2008-01-22 07:31:11.909 022 17419.20 66.85 53926.60 88888.00 2008-01-22 07:31:12.409 022 17419.17 66.81 53926.60 88888.00 2008-01-22 07:31:12.909 022 17419.15 66.75 53926.69 88888.00 2008-01-22 07:31:13.409 022 17419.21 66.75 53926.76 88888.00 2008-01-22 07:31:13.909 022 17419.21 66.77 53926.73 88888.00 2008-01-22 07:31:14.409 022 17419.17 66.79 53926.77 88888.00 2008-01-22 07:31:14.909 022 17419.24 66.76 53926.78 88888.00 2008-01-22 07:31:15.409 022 17419.28 66.76 53926.78 88888.00 2008-01-22 07:31:15.909 022 17419.27 66.75 53926.80 88888.00 2008-01-22 07:31:16.409 022 17419.28 66.76 53926.81 88888.00 2008-01-22 07:31:16.909 022 17419.19 66.64 53926.83 88888.00 2008-01-22 07:31:17.409 022 17419.21 66.69 53926.82 88888.00 2008-01-22 07:31:17.909 022 17419.23 66.73 53926.80 88888.00 2008-01-22 07:31:18.409 022 17419.28 66.70 53926.79 88888.00 2008-01-22 07:31:18.909 022 17419.22 66.72 53926.66 88888.00 2008-01-22 07:31:19.409 022 17419.21 66.71 53926.64 88888.00 2008-01-22 07:31:19.909 022 17419.22 66.64 53926.60 88888.00 2008-01-22 07:31:20.409 022 17419.21 66.71 53926.66 88888.00 2008-01-22 07:31:20.909 022 17419.20 66.63 53926.71 88888.00 2008-01-22 07:31:21.409 022 17419.23 66.60 53926.70 88888.00 2008-01-22 07:31:21.909 022 17419.25 66.62 53926.55 88888.00 2008-01-22 07:31:22.409 022 17419.29 66.57 53926.60 88888.00 2008-01-22 07:31:22.909 022 17419.14 66.64 53926.69 88888.00 2008-01-22 07:31:23.409 022 17419.12 66.63 53926.68 88888.00 2008-01-22 07:31:23.909 022 17419.20 66.60 53926.71 88888.00 2008-01-22 07:31:24.409 022 17419.19 66.61 53926.73 88888.00 2008-01-22 07:31:24.909 022 17419.14 66.67 53926.70 88888.00 2008-01-22 07:31:25.409 022 17419.11 66.69 53926.72 88888.00 2008-01-22 07:31:25.909 022 17419.17 66.66 53926.70 88888.00 2008-01-22 07:31:26.409 022 17419.13 66.63 53926.78 88888.00 2008-01-22 07:31:26.909 022 17419.12 66.63 53926.78 88888.00 2008-01-22 07:31:27.409 022 17419.12 66.60 53926.64 88888.00 2008-01-22 07:31:27.909 022 17419.18 66.56 53926.65 88888.00 2008-01-22 07:31:28.409 022 17419.21 66.63 53926.76 88888.00 2008-01-22 07:31:28.909 022 17419.19 66.64 53926.79 88888.00 2008-01-22 07:31:29.409 022 17419.18 66.60 53926.81 88888.00 2008-01-22 07:31:29.909 022 17419.29 66.62 53926.83 88888.00 2008-01-22 07:31:30.409 022 17419.28 66.69 53926.83 88888.00 2008-01-22 07:31:30.909 022 17419.22 66.72 53926.72 88888.00 2008-01-22 07:31:31.409 022 17419.23 66.71 53926.71 88888.00 2008-01-22 07:31:31.909 022 17419.22 66.67 53926.79 88888.00 2008-01-22 07:31:32.409 022 17419.23 66.67 53926.73 88888.00 2008-01-22 07:31:32.909 022 17419.21 66.71 53926.64 88888.00 2008-01-22 07:31:33.409 022 17419.17 66.64 53926.62 88888.00 2008-01-22 07:31:33.909 022 17419.17 66.54 53926.62 88888.00 2008-01-22 07:31:34.409 022 17419.13 66.55 53926.64 88888.00 2008-01-22 07:31:34.909 022 17419.15 66.58 53926.72 88888.00 2008-01-22 07:31:35.409 022 17419.23 66.65 53926.70 88888.00 2008-01-22 07:31:35.909 022 17419.31 66.67 53926.69 88888.00 2008-01-22 07:31:36.409 022 17419.24 66.67 53926.72 88888.00 2008-01-22 07:31:36.909 022 17419.25 66.69 53926.72 88888.00 2008-01-22 07:31:37.409 022 17419.27 66.70 53926.68 88888.00 2008-01-22 07:31:37.909 022 17419.29 66.71 53926.75 88888.00 2008-01-22 07:31:38.409 022 17419.17 66.67 53926.68 88888.00 2008-01-22 07:31:38.909 022 17419.23 66.73 53926.65 88888.00 2008-01-22 07:31:39.409 022 17419.24 66.72 53926.70 88888.00 2008-01-22 07:31:39.909 022 17419.22 66.73 53926.73 88888.00 2008-01-22 07:31:40.409 022 17419.23 66.64 53926.69 88888.00 2008-01-22 07:31:40.909 022 17419.27 66.66 53926.70 88888.00 2008-01-22 07:31:41.409 022 17419.22 66.63 53926.67 88888.00 2008-01-22 07:31:41.909 022 17419.30 66.67 53926.69 88888.00 2008-01-22 07:31:42.409 022 17419.38 66.74 53926.70 88888.00 2008-01-22 07:31:42.909 022 17419.35 66.76 53926.81 88888.00 2008-01-22 07:31:43.409 022 17419.44 66.73 53926.78 88888.00 2008-01-22 07:31:43.909 022 17419.44 66.63 53926.71 88888.00 2008-01-22 07:31:44.409 022 17419.43 66.63 53926.68 88888.00 2008-01-22 07:31:44.909 022 17419.38 66.69 53926.61 88888.00 2008-01-22 07:31:45.409 022 17419.39 66.69 53926.67 88888.00 2008-01-22 07:31:45.909 022 17419.39 66.66 53926.66 88888.00 2008-01-22 07:31:46.409 022 17419.44 66.70 53926.62 88888.00 2008-01-22 07:31:46.909 022 17419.41 66.69 53926.66 88888.00 2008-01-22 07:31:47.409 022 17419.33 66.67 53926.69 88888.00 2008-01-22 07:31:47.909 022 17419.33 66.66 53926.76 88888.00 2008-01-22 07:31:48.409 022 17419.32 66.74 53926.70 88888.00 2008-01-22 07:31:48.909 022 17419.32 66.73 53926.67 88888.00 2008-01-22 07:31:49.409 022 17419.35 66.69 53926.69 88888.00 2008-01-22 07:31:49.909 022 17419.40 66.66 53926.76 88888.00 2008-01-22 07:31:50.409 022 17419.41 66.63 53926.82 88888.00 2008-01-22 07:31:50.909 022 17419.42 66.64 53926.83 88888.00 2008-01-22 07:31:51.409 022 17419.40 66.72 53926.83 88888.00 2008-01-22 07:31:51.909 022 17419.38 66.71 53926.78 88888.00 2008-01-22 07:31:52.409 022 17419.42 66.71 53926.75 88888.00 2008-01-22 07:31:52.909 022 17419.41 66.71 53926.76 88888.00 2008-01-22 07:31:53.409 022 17419.39 66.69 53926.76 88888.00 2008-01-22 07:31:53.909 022 17419.33 66.64 53926.70 88888.00 2008-01-22 07:31:54.409 022 17419.38 66.60 53926.68 88888.00 2008-01-22 07:31:54.909 022 17419.41 66.56 53926.69 88888.00 2008-01-22 07:31:55.409 022 17419.50 66.60 53926.67 88888.00 2008-01-22 07:31:55.909 022 17419.59 66.63 53926.73 88888.00 2008-01-22 07:31:56.409 022 17419.53 66.58 53926.72 88888.00 2008-01-22 07:31:56.909 022 17419.45 66.61 53926.80 88888.00 2008-01-22 07:31:57.409 022 17419.52 66.57 53926.77 88888.00 2008-01-22 07:31:57.909 022 17419.49 66.61 53926.81 88888.00 2008-01-22 07:31:58.409 022 17419.43 66.65 53926.82 88888.00 2008-01-22 07:31:58.909 022 17419.46 66.58 53926.73 88888.00 2008-01-22 07:31:59.409 022 17419.51 66.57 53926.65 88888.00 2008-01-22 07:31:59.909 022 17419.54 66.58 53926.71 88888.00 2008-01-22 07:32:00.409 022 17419.55 66.54 53926.72 88888.00 2008-01-22 07:32:00.909 022 17419.56 66.58 53926.76 88888.00 2008-01-22 07:32:01.409 022 17419.56 66.64 53926.87 88888.00 2008-01-22 07:32:01.909 022 17419.54 66.61 53927.00 88888.00 2008-01-22 07:32:02.409 022 17419.55 66.57 53926.86 88888.00 2008-01-22 07:32:02.909 022 17419.49 66.55 53926.71 88888.00 2008-01-22 07:32:03.409 022 17419.53 66.56 53926.65 88888.00 2008-01-22 07:32:03.909 022 17419.54 66.60 53926.62 88888.00 2008-01-22 07:32:04.409 022 17419.60 66.60 53926.55 88888.00 2008-01-22 07:32:04.909 022 17419.62 66.57 53926.48 88888.00 2008-01-22 07:32:05.409 022 17419.61 66.57 53926.44 88888.00 2008-01-22 07:32:05.909 022 17419.63 66.60 53926.42 88888.00 2008-01-22 07:32:06.409 022 17419.72 66.57 53926.45 88888.00 2008-01-22 07:32:06.909 022 17419.78 66.64 53926.57 88888.00 2008-01-22 07:32:07.409 022 17419.81 66.64 53926.69 88888.00 2008-01-22 07:32:07.909 022 17419.76 66.63 53926.66 88888.00 2008-01-22 07:32:08.409 022 17419.75 66.67 53926.68 88888.00 2008-01-22 07:32:08.909 022 17419.74 66.67 53926.70 88888.00 2008-01-22 07:32:09.409 022 17419.72 66.70 53926.71 88888.00 2008-01-22 07:32:09.909 022 17419.74 66.65 53926.73 88888.00 2008-01-22 07:32:10.409 022 17419.72 66.55 53926.66 88888.00 2008-01-22 07:32:10.909 022 17419.68 66.57 53926.67 88888.00 2008-01-22 07:32:11.409 022 17419.70 66.60 53926.66 88888.00 2008-01-22 07:32:11.909 022 17419.78 66.54 53926.61 88888.00 2008-01-22 07:32:12.409 022 17419.73 66.57 53926.55 88888.00 2008-01-22 07:32:12.909 022 17419.80 66.65 53926.57 88888.00 2008-01-22 07:32:13.409 022 17419.79 66.64 53926.68 88888.00 2008-01-22 07:32:13.909 022 17419.76 66.60 53926.83 88888.00 2008-01-22 07:32:14.409 022 17419.87 66.56 53926.90 88888.00 2008-01-22 07:32:14.909 022 17419.84 66.61 53926.78 88888.00 2008-01-22 07:32:15.409 022 17419.81 66.63 53926.72 88888.00 2008-01-22 07:32:15.909 022 17419.79 66.63 53926.71 88888.00 2008-01-22 07:32:16.409 022 17419.73 66.58 53926.68 88888.00 2008-01-22 07:32:16.909 022 17419.72 66.55 53926.65 88888.00 2008-01-22 07:32:17.409 022 17419.71 66.54 53926.69 88888.00 2008-01-22 07:32:17.909 022 17419.76 66.50 53926.79 88888.00 2008-01-22 07:32:18.409 022 17419.84 66.43 53926.78 88888.00 2008-01-22 07:32:18.909 022 17419.86 66.44 53926.76 88888.00 2008-01-22 07:32:19.409 022 17419.80 66.47 53926.77 88888.00 2008-01-22 07:32:19.909 022 17419.72 66.45 53926.79 88888.00 2008-01-22 07:32:20.409 022 17419.71 66.42 53926.69 88888.00 2008-01-22 07:32:20.909 022 17419.74 66.51 53926.64 88888.00 2008-01-22 07:32:21.409 022 17419.76 66.56 53926.66 88888.00 2008-01-22 07:32:21.909 022 17419.82 66.57 53926.64 88888.00 2008-01-22 07:32:22.409 022 17419.72 66.55 53926.70 88888.00 2008-01-22 07:32:22.909 022 17419.75 66.48 53926.71 88888.00 2008-01-22 07:32:23.409 022 17419.76 66.47 53926.65 88888.00 2008-01-22 07:32:23.909 022 17419.70 66.48 53926.67 88888.00 2008-01-22 07:32:24.409 022 17419.62 66.55 53926.66 88888.00 2008-01-22 07:32:24.909 022 17419.63 66.50 53926.69 88888.00 2008-01-22 07:32:25.409 022 17419.70 66.48 53926.71 88888.00 2008-01-22 07:32:25.909 022 17419.79 66.52 53926.70 88888.00 2008-01-22 07:32:26.409 022 17419.80 66.52 53926.71 88888.00 2008-01-22 07:32:26.909 022 17419.71 66.50 53926.66 88888.00 2008-01-22 07:32:27.409 022 17419.75 66.42 53926.66 88888.00 2008-01-22 07:32:27.909 022 17419.71 66.50 53926.77 88888.00 2008-01-22 07:32:28.409 022 17419.79 66.54 53926.80 88888.00 2008-01-22 07:32:28.909 022 17419.68 66.54 53926.72 88888.00 2008-01-22 07:32:29.409 022 17419.65 66.54 53926.67 88888.00 2008-01-22 07:32:29.909 022 17419.68 66.55 53926.64 88888.00 2008-01-22 07:32:30.409 022 17419.65 66.57 53926.65 88888.00 2008-01-22 07:32:30.909 022 17419.78 66.53 53926.71 88888.00 2008-01-22 07:32:31.409 022 17419.85 66.45 53926.76 88888.00 2008-01-22 07:32:31.909 022 17419.80 66.46 53926.69 88888.00 2008-01-22 07:32:32.409 022 17419.71 66.45 53926.64 88888.00 2008-01-22 07:32:32.909 022 17419.65 66.45 53926.60 88888.00 2008-01-22 07:32:33.409 022 17419.64 66.58 53926.65 88888.00 2008-01-22 07:32:33.909 022 17419.69 66.57 53926.70 88888.00 2008-01-22 07:32:34.409 022 17419.69 66.46 53926.78 88888.00 2008-01-22 07:32:34.909 022 17419.61 66.41 53926.73 88888.00 2008-01-22 07:32:35.409 022 17419.58 66.40 53926.58 88888.00 2008-01-22 07:32:35.909 022 17419.55 66.41 53926.57 88888.00 2008-01-22 07:32:36.409 022 17419.55 66.41 53926.70 88888.00 2008-01-22 07:32:36.909 022 17419.54 66.38 53926.70 88888.00 2008-01-22 07:32:37.409 022 17419.58 66.38 53926.70 88888.00 2008-01-22 07:32:37.909 022 17419.49 66.40 53926.69 88888.00 2008-01-22 07:32:38.409 022 17419.59 66.45 53926.68 88888.00 2008-01-22 07:32:38.909 022 17419.62 66.43 53926.73 88888.00 2008-01-22 07:32:39.406 022 17419.54 66.43 53926.75 88888.00 2008-01-22 07:32:39.906 022 17419.50 66.44 53926.66 88888.00 2008-01-22 07:32:40.406 022 17419.58 66.36 53926.68 88888.00 2008-01-22 07:32:40.906 022 17419.53 66.36 53926.69 88888.00 2008-01-22 07:32:41.406 022 17419.44 66.37 53926.76 88888.00 2008-01-22 07:32:41.906 022 17419.42 66.38 53926.75 88888.00 2008-01-22 07:32:42.406 022 17419.50 66.43 53926.66 88888.00 2008-01-22 07:32:42.906 022 17419.51 66.41 53926.64 88888.00 2008-01-22 07:32:43.406 022 17419.44 66.43 53926.64 88888.00 2008-01-22 07:32:43.906 022 17419.42 66.36 53926.68 88888.00 2008-01-22 07:32:44.406 022 17419.52 66.33 53926.69 88888.00 2008-01-22 07:32:44.906 022 17419.52 66.35 53926.76 88888.00 2008-01-22 07:32:45.406 022 17419.56 66.35 53926.76 88888.00 2008-01-22 07:32:45.906 022 17419.54 66.43 53926.81 88888.00 2008-01-22 07:32:46.406 022 17419.46 66.41 53926.84 88888.00 2008-01-22 07:32:46.906 022 17419.42 66.51 53926.90 88888.00 2008-01-22 07:32:47.406 022 17419.45 66.47 53926.86 88888.00 2008-01-22 07:32:47.906 022 17419.53 66.51 53926.90 88888.00 2008-01-22 07:32:48.406 022 17419.54 66.46 53926.94 88888.00 2008-01-22 07:32:48.906 022 17419.50 66.44 53926.81 88888.00 2008-01-22 07:32:49.406 022 17419.46 66.48 53926.76 88888.00 2008-01-22 07:32:49.906 022 17419.36 66.55 53926.78 88888.00 2008-01-22 07:32:50.406 022 17419.35 66.54 53926.78 88888.00 2008-01-22 07:32:50.906 022 17419.41 66.56 53926.78 88888.00 2008-01-22 07:32:51.406 022 17419.44 66.63 53926.83 88888.00 2008-01-22 07:32:51.906 022 17419.35 66.63 53926.83 88888.00 2008-01-22 07:32:52.406 022 17419.42 66.61 53926.75 88888.00 2008-01-22 07:32:52.906 022 17419.39 66.65 53926.71 88888.00 2008-01-22 07:32:53.406 022 17419.38 66.65 53926.70 88888.00 2008-01-22 07:32:53.906 022 17419.35 66.60 53926.69 88888.00 2008-01-22 07:32:54.406 022 17419.41 66.61 53926.71 88888.00 2008-01-22 07:32:54.906 022 17419.39 66.57 53926.72 88888.00 2008-01-22 07:32:55.406 022 17419.35 66.56 53926.94 88888.00 2008-01-22 07:32:55.906 022 17419.34 66.54 53926.93 88888.00 2008-01-22 07:32:56.406 022 17419.40 66.56 53926.79 88888.00 2008-01-22 07:32:56.906 022 17419.55 66.62 53926.73 88888.00 2008-01-22 07:32:57.406 022 17419.50 66.70 53926.73 88888.00 2008-01-22 07:32:57.906 022 17419.40 66.77 53926.79 88888.00 2008-01-22 07:32:58.406 022 17419.39 66.77 53926.83 88888.00 2008-01-22 07:32:58.906 022 17419.42 66.72 53926.90 88888.00 2008-01-22 07:32:59.406 022 17419.44 66.72 53926.80 88888.00 2008-01-22 07:32:59.906 022 17419.39 66.76 53926.73 88888.00 2008-01-22 07:33:00.406 022 17419.42 66.70 53926.73 88888.00 2008-01-22 07:33:00.906 022 17419.52 66.63 53926.81 88888.00 2008-01-22 07:33:01.406 022 17419.50 66.65 53926.82 88888.00 2008-01-22 07:33:01.906 022 17419.48 66.71 53926.86 88888.00 2008-01-22 07:33:02.406 022 17419.48 66.74 53926.87 88888.00 2008-01-22 07:33:02.906 022 17419.51 66.73 53926.83 88888.00 2008-01-22 07:33:03.406 022 17419.49 66.70 53926.78 88888.00 2008-01-22 07:33:03.906 022 17419.48 66.72 53926.90 88888.00 2008-01-22 07:33:04.406 022 17419.45 66.74 53926.98 88888.00 2008-01-22 07:33:04.906 022 17419.53 66.84 53926.88 88888.00 2008-01-22 07:33:05.406 022 17419.55 66.80 53926.81 88888.00 2008-01-22 07:33:05.906 022 17419.51 66.77 53926.82 88888.00 2008-01-22 07:33:06.406 022 17419.44 66.84 53926.86 88888.00 2008-01-22 07:33:06.906 022 17419.43 66.85 53926.81 88888.00 2008-01-22 07:33:07.406 022 17419.50 66.76 53926.90 88888.00 2008-01-22 07:33:07.906 022 17419.51 66.61 53926.90 88888.00 2008-01-22 07:33:08.406 022 17419.53 66.64 53926.88 88888.00 2008-01-22 07:33:08.906 022 17419.52 66.66 53926.80 88888.00 2008-01-22 07:33:09.406 022 17419.48 66.61 53926.77 88888.00 2008-01-22 07:33:09.906 022 17419.50 66.58 53926.72 88888.00 2008-01-22 07:33:10.406 022 17419.50 66.64 53926.68 88888.00 2008-01-22 07:33:10.906 022 17419.49 66.67 53926.75 88888.00 2008-01-22 07:33:11.406 022 17419.53 66.65 53926.84 88888.00 2008-01-22 07:33:11.906 022 17419.59 66.71 53926.84 88888.00 2008-01-22 07:33:12.406 022 17419.59 66.64 53926.81 88888.00 2008-01-22 07:33:12.906 022 17419.62 66.60 53926.75 88888.00 2008-01-22 07:33:13.406 022 17419.51 66.58 53926.77 88888.00 2008-01-22 07:33:13.906 022 17419.55 66.62 53926.78 88888.00 2008-01-22 07:33:14.406 022 17419.55 66.64 53926.84 88888.00 2008-01-22 07:33:14.906 022 17419.55 66.57 53926.89 88888.00 2008-01-22 07:33:15.406 022 17419.59 66.61 53926.88 88888.00 2008-01-22 07:33:15.906 022 17419.64 66.60 53926.87 88888.00 2008-01-22 07:33:16.406 022 17419.69 66.52 53926.77 88888.00 2008-01-22 07:33:16.906 022 17419.65 66.60 53926.75 88888.00 2008-01-22 07:33:17.406 022 17419.58 66.69 53926.79 88888.00 2008-01-22 07:33:17.906 022 17419.59 66.64 53926.81 88888.00 2008-01-22 07:33:18.406 022 17419.64 66.57 53926.92 88888.00 2008-01-22 07:33:18.906 022 17419.54 66.56 53926.81 88888.00 2008-01-22 07:33:19.406 022 17419.58 66.61 53926.70 88888.00 2008-01-22 07:33:19.906 022 17419.59 66.60 53926.78 88888.00 2008-01-22 07:33:20.406 022 17419.65 66.56 53926.83 88888.00 2008-01-22 07:33:20.906 022 17419.60 66.56 53926.79 88888.00 2008-01-22 07:33:21.406 022 17419.56 66.54 53926.72 88888.00 2008-01-22 07:33:21.906 022 17419.50 66.53 53926.65 88888.00 2008-01-22 07:33:22.406 022 17419.54 66.55 53926.67 88888.00 2008-01-22 07:33:22.906 022 17419.63 66.50 53926.69 88888.00 2008-01-22 07:33:23.406 022 17419.62 66.50 53926.76 88888.00 2008-01-22 07:33:23.906 022 17419.66 66.54 53926.81 88888.00 2008-01-22 07:33:24.406 022 17419.65 66.56 53926.79 88888.00 2008-01-22 07:33:24.906 022 17419.53 66.56 53926.80 88888.00 2008-01-22 07:33:25.406 022 17419.42 66.55 53926.87 88888.00 2008-01-22 07:33:25.906 022 17419.51 66.56 53926.84 88888.00 2008-01-22 07:33:26.406 022 17419.56 66.48 53926.98 88888.00 2008-01-22 07:33:26.906 022 17419.56 66.50 53927.08 88888.00 2008-01-22 07:33:27.406 022 17419.56 66.51 53927.05 88888.00 2008-01-22 07:33:27.906 022 17419.56 66.57 53926.94 88888.00 2008-01-22 07:33:28.406 022 17419.64 66.54 53926.92 88888.00 2008-01-22 07:33:28.906 022 17419.68 66.52 53926.88 88888.00 2008-01-22 07:33:29.406 022 17419.62 66.45 53926.89 88888.00 2008-01-22 07:33:29.906 022 17419.61 66.43 53926.79 88888.00 2008-01-22 07:33:30.406 022 17419.58 66.45 53926.77 88888.00 2008-01-22 07:33:30.906 022 17419.55 66.47 53926.80 88888.00 2008-01-22 07:33:31.406 022 17419.59 66.42 53926.76 88888.00 2008-01-22 07:33:31.906 022 17419.58 66.40 53926.81 88888.00 2008-01-22 07:33:32.406 022 17419.59 66.46 53926.87 88888.00 2008-01-22 07:33:32.906 022 17419.61 66.47 53926.87 88888.00 2008-01-22 07:33:33.406 022 17419.63 66.44 53926.80 88888.00 2008-01-22 07:33:33.906 022 17419.70 66.41 53926.78 88888.00 2008-01-22 07:33:34.406 022 17419.74 66.38 53926.86 88888.00 2008-01-22 07:33:34.906 022 17419.75 66.41 53926.90 88888.00 2008-01-22 07:33:35.406 022 17419.68 66.37 53926.86 88888.00 2008-01-22 07:33:35.906 022 17419.66 66.33 53926.94 88888.00 2008-01-22 07:33:36.406 022 17419.71 66.27 53926.91 88888.00 2008-01-22 07:33:36.906 022 17419.70 66.23 53926.78 88888.00 2008-01-22 07:33:37.406 022 17419.70 66.30 53926.70 88888.00 2008-01-22 07:33:37.906 022 17419.73 66.35 53926.67 88888.00 2008-01-22 07:33:38.406 022 17419.69 66.38 53926.79 88888.00 2008-01-22 07:33:38.906 022 17419.64 66.32 53926.89 88888.00 2008-01-22 07:33:39.406 022 17419.62 66.27 53926.94 88888.00 2008-01-22 07:33:39.906 022 17419.69 66.30 53926.81 88888.00 2008-01-22 07:33:40.406 022 17419.73 66.31 53926.77 88888.00 2008-01-22 07:33:40.906 022 17419.78 66.26 53926.80 88888.00 2008-01-22 07:33:41.406 022 17419.69 66.24 53926.80 88888.00 2008-01-22 07:33:41.906 022 17419.68 66.27 53926.79 88888.00 2008-01-22 07:33:42.406 022 17419.69 66.19 53926.86 88888.00 2008-01-22 07:33:42.906 022 17419.63 66.17 53926.78 88888.00 2008-01-22 07:33:43.406 022 17419.65 66.19 53926.75 88888.00 2008-01-22 07:33:43.906 022 17419.64 66.18 53926.70 88888.00 2008-01-22 07:33:44.406 022 17419.63 66.24 53926.75 88888.00 2008-01-22 07:33:44.906 022 17419.62 66.30 53926.71 88888.00 2008-01-22 07:33:45.406 022 17419.72 66.19 53926.71 88888.00 2008-01-22 07:33:45.906 022 17419.78 66.17 53926.73 88888.00 2008-01-22 07:33:46.406 022 17419.75 66.26 53926.76 88888.00 2008-01-22 07:33:46.906 022 17419.80 66.26 53926.90 88888.00 2008-01-22 07:33:47.406 022 17419.76 66.18 53926.89 88888.00 2008-01-22 07:33:47.906 022 17419.64 66.21 53926.79 88888.00 2008-01-22 07:33:48.406 022 17419.69 66.30 53926.77 88888.00 2008-01-22 07:33:48.906 022 17419.70 66.18 53926.78 88888.00 2008-01-22 07:33:49.406 022 17419.68 66.18 53926.87 88888.00 2008-01-22 07:33:49.906 022 17419.62 66.21 53926.86 88888.00 2008-01-22 07:33:50.406 022 17419.60 66.12 53926.90 88888.00 2008-01-22 07:33:50.906 022 17419.53 66.18 53926.83 88888.00 2008-01-22 07:33:51.406 022 17419.50 66.26 53926.93 88888.00 2008-01-22 07:33:51.906 022 17419.52 66.26 53926.92 88888.00 2008-01-22 07:33:52.406 022 17419.51 66.35 53926.79 88888.00 2008-01-22 07:33:52.906 022 17419.50 66.38 53926.81 88888.00 2008-01-22 07:33:53.406 022 17419.53 66.30 53926.82 88888.00 2008-01-22 07:33:53.906 022 17419.55 66.24 53926.84 88888.00 2008-01-22 07:33:54.406 022 17419.59 66.22 53926.86 88888.00 2008-01-22 07:33:54.906 022 17419.66 66.17 53926.84 88888.00 2008-01-22 07:33:55.406 022 17419.68 66.18 53926.77 88888.00 2008-01-22 07:33:55.906 022 17419.65 66.21 53926.84 88888.00 2008-01-22 07:33:56.406 022 17419.63 66.25 53926.79 88888.00 2008-01-22 07:33:56.906 022 17419.56 66.21 53926.72 88888.00 2008-01-22 07:33:57.406 022 17419.45 66.12 53926.75 88888.00 2008-01-22 07:33:57.906 022 17419.50 66.16 53926.75 88888.00 2008-01-22 07:33:58.406 022 17419.55 66.16 53926.73 88888.00 2008-01-22 07:33:58.906 022 17419.60 66.18 53926.73 88888.00 2008-01-22 07:33:59.406 022 17419.59 66.27 53926.81 88888.00 2008-01-22 07:33:59.906 022 17419.60 66.27 53926.78 88888.00 2008-01-22 07:34:00.406 022 17419.56 66.28 53926.81 88888.00 2008-01-22 07:34:00.906 022 17419.60 66.31 53926.91 88888.00 2008-01-22 07:34:01.406 022 17419.59 66.32 53926.81 88888.00 2008-01-22 07:34:01.906 022 17419.59 66.35 53926.93 88888.00 2008-01-22 07:34:02.406 022 17419.60 66.30 53926.95 88888.00 2008-01-22 07:34:02.906 022 17419.66 66.26 53926.83 88888.00 2008-01-22 07:34:03.406 022 17419.60 66.23 53926.81 88888.00 2008-01-22 07:34:03.906 022 17419.49 66.36 53926.81 88888.00 2008-01-22 07:34:04.406 022 17419.54 66.35 53926.72 88888.00 2008-01-22 07:34:04.906 022 17419.53 66.34 53926.70 88888.00 2008-01-22 07:34:05.406 022 17419.44 66.37 53926.76 88888.00 2008-01-22 07:34:05.906 022 17419.46 66.37 53926.92 88888.00 2008-01-22 07:34:06.406 022 17419.54 66.36 53926.91 88888.00 2008-01-22 07:34:06.906 022 17419.50 66.35 53926.87 88888.00 2008-01-22 07:34:07.406 022 17419.56 66.35 53926.90 88888.00 2008-01-22 07:34:07.906 022 17419.59 66.33 53926.80 88888.00 2008-01-22 07:34:08.406 022 17419.53 66.35 53926.70 88888.00 2008-01-22 07:34:08.906 022 17419.53 66.41 53926.73 88888.00 2008-01-22 07:34:09.406 022 17419.50 66.46 53926.76 88888.00 2008-01-22 07:34:09.906 022 17419.41 66.44 53926.73 88888.00 2008-01-22 07:34:10.406 022 17419.48 66.45 53926.86 88888.00 2008-01-22 07:34:10.906 022 17419.49 66.41 53926.89 88888.00 2008-01-22 07:34:11.406 022 17419.46 66.42 53926.89 88888.00 2008-01-22 07:34:11.906 022 17419.53 66.51 53926.84 88888.00 2008-01-22 07:34:12.406 022 17419.50 66.42 53926.79 88888.00 2008-01-22 07:34:12.906 022 17419.50 66.35 53926.90 88888.00 2008-01-22 07:34:13.406 022 17419.59 66.36 53926.92 88888.00 2008-01-22 07:34:13.906 022 17419.54 66.38 53926.99 88888.00 2008-01-22 07:34:14.406 022 17419.46 66.36 53926.97 88888.00 2008-01-22 07:34:14.906 022 17419.42 66.40 53926.99 88888.00 2008-01-22 07:34:15.406 022 17419.38 66.43 53927.01 88888.00 2008-01-22 07:34:15.906 022 17419.38 66.35 53926.91 88888.00 2008-01-22 07:34:16.406 022 17419.45 66.33 53926.93 88888.00 2008-01-22 07:34:16.906 022 17419.44 66.38 53926.95 88888.00 2008-01-22 07:34:17.406 022 17419.49 66.40 53926.99 88888.00 2008-01-22 07:34:17.906 022 17419.48 66.43 53927.08 88888.00 2008-01-22 07:34:18.406 022 17419.48 66.41 53927.02 88888.00 2008-01-22 07:34:18.906 022 17419.52 66.43 53927.04 88888.00 2008-01-22 07:34:19.406 022 17419.54 66.41 53926.91 88888.00 2008-01-22 07:34:19.906 022 17419.46 66.43 53926.93 88888.00 2008-01-22 07:34:20.406 022 17419.42 66.40 53927.00 88888.00 2008-01-22 07:34:20.906 022 17419.41 66.51 53926.99 88888.00 2008-01-22 07:34:21.406 022 17419.33 66.47 53926.98 88888.00 2008-01-22 07:34:21.906 022 17419.34 66.43 53926.98 88888.00 2008-01-22 07:34:22.406 022 17419.43 66.43 53926.99 88888.00 2008-01-22 07:34:22.906 022 17419.53 66.45 53926.91 88888.00 2008-01-22 07:34:23.406 022 17419.43 66.46 53926.79 88888.00 2008-01-22 07:34:23.906 022 17419.40 66.53 53926.88 88888.00 2008-01-22 07:34:24.406 022 17419.41 66.47 53926.84 88888.00 2008-01-22 07:34:24.906 022 17419.43 66.48 53926.80 88888.00 2008-01-22 07:34:25.406 022 17419.42 66.46 53926.87 88888.00 2008-01-22 07:34:25.906 022 17419.41 66.54 53926.93 88888.00 2008-01-22 07:34:26.406 022 17419.42 66.56 53926.88 88888.00 2008-01-22 07:34:26.906 022 17419.41 66.47 53926.91 88888.00 2008-01-22 07:34:27.406 022 17419.44 66.43 53927.01 88888.00 2008-01-22 07:34:27.906 022 17419.49 66.46 53926.93 88888.00 2008-01-22 07:34:28.406 022 17419.49 66.41 53927.01 88888.00 2008-01-22 07:34:28.906 022 17419.42 66.38 53927.05 88888.00 2008-01-22 07:34:29.406 022 17419.50 66.45 53927.03 88888.00 2008-01-22 07:34:29.906 022 17419.44 66.44 53926.98 88888.00 2008-01-22 07:34:30.406 022 17419.41 66.38 53927.02 88888.00 2008-01-22 07:34:30.906 022 17419.42 66.41 53927.01 88888.00 2008-01-22 07:34:31.406 022 17419.41 66.43 53927.02 88888.00 2008-01-22 07:34:31.906 022 17419.36 66.45 53926.99 88888.00 2008-01-22 07:34:32.406 022 17419.33 66.46 53926.90 88888.00 2008-01-22 07:34:32.906 022 17419.32 66.46 53926.88 88888.00 2008-01-22 07:34:33.406 022 17419.32 66.45 53926.97 88888.00 2008-01-22 07:34:33.906 022 17419.33 66.44 53926.89 88888.00 2008-01-22 07:34:34.406 022 17419.46 66.40 53926.91 88888.00 2008-01-22 07:34:34.906 022 17419.51 66.41 53926.97 88888.00 2008-01-22 07:34:35.406 022 17419.40 66.37 53926.89 88888.00 2008-01-22 07:34:35.906 022 17419.40 66.35 53926.98 88888.00 2008-01-22 07:34:36.406 022 17419.36 66.45 53926.97 88888.00 2008-01-22 07:34:36.906 022 17419.38 66.51 53926.86 88888.00 2008-01-22 07:34:37.406 022 17419.35 66.53 53926.91 88888.00 2008-01-22 07:34:37.906 022 17419.40 66.60 53926.93 88888.00 2008-01-22 07:34:38.406 022 17419.42 66.61 53926.87 88888.00 2008-01-22 07:34:38.906 022 17419.40 66.56 53926.91 88888.00 2008-01-22 07:34:39.406 022 17419.36 66.61 53926.81 88888.00 2008-01-22 07:34:39.906 022 17419.40 66.58 53926.72 88888.00 2008-01-22 07:34:40.406 022 17419.44 66.56 53926.82 88888.00 2008-01-22 07:34:40.906 022 17419.39 66.58 53926.82 88888.00 2008-01-22 07:34:41.406 022 17419.36 66.52 53926.89 88888.00 2008-01-22 07:34:41.906 022 17419.34 66.53 53926.90 88888.00 2008-01-22 07:34:42.406 022 17419.38 66.53 53926.86 88888.00 2008-01-22 07:34:42.906 022 17419.42 66.56 53926.79 88888.00 2008-01-22 07:34:43.406 022 17419.42 66.57 53926.93 88888.00 2008-01-22 07:34:43.906 022 17419.35 66.51 53926.92 88888.00 2008-01-22 07:34:44.406 022 17419.35 66.50 53926.87 88888.00 2008-01-22 07:34:44.906 022 17419.40 66.47 53926.73 88888.00 2008-01-22 07:34:45.406 022 17419.42 66.51 53926.80 88888.00 2008-01-22 07:34:45.906 022 17419.51 66.50 53926.84 88888.00 2008-01-22 07:34:46.406 022 17419.54 66.51 53926.82 88888.00 2008-01-22 07:34:46.906 022 17419.49 66.53 53926.78 88888.00 2008-01-22 07:34:47.406 022 17419.46 66.53 53926.80 88888.00 2008-01-22 07:34:47.906 022 17419.43 66.60 53926.83 88888.00 2008-01-22 07:34:48.406 022 17419.48 66.64 53926.83 88888.00 2008-01-22 07:34:48.906 022 17419.51 66.60 53926.83 88888.00 2008-01-22 07:34:49.406 022 17419.44 66.56 53926.78 88888.00 2008-01-22 07:34:49.906 022 17419.42 66.58 53926.76 88888.00 2008-01-22 07:34:50.406 022 17419.48 66.62 53926.81 88888.00 2008-01-22 07:34:50.906 022 17419.52 66.58 53926.86 88888.00 2008-01-22 07:34:51.406 022 17419.44 66.66 53926.84 88888.00 2008-01-22 07:34:51.906 022 17419.53 66.65 53926.77 88888.00 2008-01-22 07:34:52.406 022 17419.53 66.67 53926.73 88888.00 2008-01-22 07:34:52.906 022 17419.48 66.71 53926.80 88888.00 2008-01-22 07:34:53.406 022 17419.51 66.70 53926.75 88888.00 2008-01-22 07:34:53.906 022 17419.53 66.65 53926.81 88888.00 2008-01-22 07:34:54.406 022 17419.59 66.70 53926.89 88888.00 2008-01-22 07:34:54.906 022 17419.50 66.66 53926.82 88888.00 2008-01-22 07:34:55.406 022 17419.50 66.72 53926.79 88888.00 2008-01-22 07:34:55.906 022 17419.52 66.65 53926.84 88888.00 2008-01-22 07:34:56.406 022 17419.59 66.64 53926.76 88888.00 2008-01-22 07:34:56.906 022 17419.54 66.58 53926.82 88888.00 2008-01-22 07:34:57.406 022 17419.55 66.55 53926.86 88888.00 2008-01-22 07:34:57.906 022 17419.52 66.54 53926.68 88888.00 2008-01-22 07:34:58.406 022 17419.53 66.50 53926.68 88888.00 2008-01-22 07:34:58.906 022 17419.68 66.50 53926.72 88888.00 2008-01-22 07:34:59.406 022 17419.72 66.53 53926.73 88888.00 2008-01-22 07:34:59.906 022 17419.65 66.60 53926.72 88888.00 2008-01-22 07:35:00.406 022 17419.61 66.58 53926.70 88888.00 2008-01-22 07:35:00.906 022 17419.61 66.60 53926.75 88888.00 2008-01-22 07:35:01.406 022 17419.63 66.61 53926.84 88888.00 2008-01-22 07:35:01.906 022 17419.62 66.60 53926.90 88888.00 2008-01-22 07:35:02.406 022 17419.66 66.63 53926.80 88888.00 2008-01-22 07:35:02.906 022 17419.74 66.67 53926.78 88888.00 2008-01-22 07:35:03.406 022 17419.80 66.65 53926.76 88888.00 2008-01-22 07:35:03.906 022 17419.65 66.56 53926.72 88888.00 2008-01-22 07:35:04.406 022 17419.58 66.56 53926.71 88888.00 2008-01-22 07:35:04.906 022 17419.61 66.54 53926.75 88888.00 2008-01-22 07:35:05.406 022 17419.59 66.52 53926.76 88888.00 2008-01-22 07:35:05.906 022 17419.54 66.51 53926.67 88888.00 2008-01-22 07:35:06.406 022 17419.53 66.53 53926.64 88888.00 2008-01-22 07:35:06.906 022 17419.62 66.58 53926.64 88888.00 2008-01-22 07:35:07.406 022 17419.61 66.56 53926.59 88888.00 2008-01-22 07:35:07.906 022 17419.60 66.51 53926.64 88888.00 2008-01-22 07:35:08.406 022 17419.66 66.51 53926.67 88888.00 2008-01-22 07:35:08.906 022 17419.64 66.57 53926.76 88888.00 2008-01-22 07:35:09.406 022 17419.68 66.55 53926.70 88888.00 2008-01-22 07:35:09.906 022 17419.74 66.50 53926.70 88888.00 2008-01-22 07:35:10.406 022 17419.78 66.45 53926.62 88888.00 2008-01-22 07:35:10.906 022 17419.65 66.45 53926.71 88888.00 2008-01-22 07:35:11.406 022 17419.70 66.52 53926.79 88888.00 2008-01-22 07:35:11.906 022 17419.70 66.55 53926.70 88888.00 2008-01-22 07:35:12.406 022 17419.64 66.57 53926.67 88888.00 2008-01-22 07:35:12.906 022 17419.64 66.57 53926.69 88888.00 2008-01-22 07:35:13.406 022 17419.68 66.55 53926.62 88888.00 2008-01-22 07:35:13.906 022 17419.66 66.54 53926.65 88888.00 2008-01-22 07:35:14.406 022 17419.61 66.48 53926.67 88888.00 2008-01-22 07:35:14.906 022 17419.72 66.52 53926.69 88888.00 2008-01-22 07:35:15.406 022 17419.68 66.53 53926.67 88888.00 2008-01-22 07:35:15.906 022 17419.64 66.48 53926.50 88888.00 2008-01-22 07:35:16.406 022 17419.65 66.50 53926.47 88888.00 2008-01-22 07:35:16.906 022 17419.72 66.46 53926.58 88888.00 2008-01-22 07:35:17.406 022 17419.79 66.45 53926.67 88888.00 2008-01-22 07:35:17.906 022 17419.76 66.52 53926.58 88888.00 2008-01-22 07:35:18.406 022 17419.72 66.50 53926.58 88888.00 2008-01-22 07:35:18.906 022 17419.73 66.51 53926.55 88888.00 2008-01-22 07:35:19.406 022 17419.75 66.53 53926.53 88888.00 2008-01-22 07:35:19.906 022 17419.65 66.47 53926.57 88888.00 2008-01-22 07:35:20.406 022 17419.63 66.45 53926.47 88888.00 2008-01-22 07:35:20.906 022 17419.66 66.48 53926.41 88888.00 2008-01-22 07:35:21.406 022 17419.65 66.43 53926.54 88888.00 2008-01-22 07:35:21.906 022 17419.71 66.43 53926.61 88888.00 2008-01-22 07:35:22.406 022 17419.68 66.48 53926.62 88888.00 2008-01-22 07:35:22.906 022 17419.69 66.43 53926.70 88888.00 2008-01-22 07:35:23.406 022 17419.62 66.44 53926.72 88888.00 2008-01-22 07:35:23.906 022 17419.79 66.41 53926.66 88888.00 2008-01-22 07:35:24.406 022 17419.76 66.38 53926.60 88888.00 2008-01-22 07:35:24.906 022 17419.70 66.31 53926.67 88888.00 2008-01-22 07:35:25.406 022 17419.75 66.34 53926.76 88888.00 2008-01-22 07:35:25.906 022 17419.76 66.32 53926.84 88888.00 2008-01-22 07:35:26.406 022 17419.71 66.30 53926.86 88888.00 2008-01-22 07:35:26.906 022 17419.68 66.30 53926.80 88888.00 2008-01-22 07:35:27.406 022 17419.66 66.31 53926.68 88888.00 2008-01-22 07:35:27.906 022 17419.63 66.33 53926.60 88888.00 2008-01-22 07:35:28.406 022 17419.66 66.40 53926.69 88888.00 2008-01-22 07:35:28.906 022 17419.68 66.38 53926.71 88888.00 2008-01-22 07:35:29.403 022 17419.61 66.30 53926.70 88888.00 2008-01-22 07:35:29.903 022 17419.62 66.30 53926.69 88888.00 2008-01-22 07:35:30.403 022 17419.63 66.34 53926.76 88888.00 2008-01-22 07:35:30.903 022 17419.61 66.31 53926.79 88888.00 2008-01-22 07:35:31.403 022 17419.56 66.33 53926.80 88888.00 2008-01-22 07:35:31.903 022 17419.54 66.35 53926.71 88888.00 2008-01-22 07:35:32.403 022 17419.60 66.32 53926.70 88888.00 2008-01-22 07:35:32.903 022 17419.62 66.34 53926.68 88888.00 2008-01-22 07:35:33.403 022 17419.59 66.38 53926.68 88888.00 2008-01-22 07:35:33.903 022 17419.62 66.38 53926.68 88888.00 2008-01-22 07:35:34.403 022 17419.64 66.34 53926.70 88888.00 2008-01-22 07:35:34.903 022 17419.65 66.32 53926.70 88888.00 2008-01-22 07:35:35.403 022 17419.62 66.42 53926.70 88888.00 2008-01-22 07:35:35.903 022 17419.58 66.38 53926.69 88888.00 2008-01-22 07:35:36.403 022 17419.63 66.24 53926.67 88888.00 2008-01-22 07:35:36.903 022 17419.65 66.18 53926.69 88888.00 2008-01-22 07:35:37.403 022 17419.55 66.30 53926.66 88888.00 2008-01-22 07:35:37.903 022 17419.56 66.32 53926.58 88888.00 2008-01-22 07:35:38.403 022 17419.61 66.34 53926.50 88888.00 2008-01-22 07:35:38.903 022 17419.66 66.31 53926.44 88888.00 2008-01-22 07:35:39.403 022 17419.64 66.32 53926.45 88888.00 2008-01-22 07:35:39.903 022 17419.61 66.31 53926.59 88888.00 2008-01-22 07:35:40.403 022 17419.61 66.31 53926.59 88888.00 2008-01-22 07:35:40.903 022 17419.55 66.34 53926.69 88888.00 2008-01-22 07:35:41.403 022 17419.53 66.36 53926.75 88888.00 2008-01-22 07:35:41.903 022 17419.61 66.36 53926.72 88888.00 2008-01-22 07:35:42.403 022 17419.64 66.28 53926.69 88888.00 2008-01-22 07:35:42.903 022 17419.71 66.26 53926.77 88888.00 2008-01-22 07:35:43.403 022 17419.72 66.24 53926.66 88888.00 2008-01-22 07:35:43.903 022 17419.65 66.24 53926.69 88888.00 2008-01-22 07:35:44.403 022 17419.66 66.25 53926.71 88888.00 2008-01-22 07:35:44.903 022 17419.66 66.23 53926.72 88888.00 2008-01-22 07:35:45.403 022 17419.58 66.24 53926.72 88888.00 2008-01-22 07:35:45.903 022 17419.49 66.23 53926.64 88888.00 2008-01-22 07:35:46.403 022 17419.52 66.28 53926.61 88888.00 2008-01-22 07:35:46.903 022 17419.51 66.33 53926.61 88888.00 2008-01-22 07:35:47.403 022 17419.52 66.36 53926.55 88888.00 2008-01-22 07:35:47.903 022 17419.59 66.33 53926.52 88888.00 2008-01-22 07:35:48.403 022 17419.59 66.27 53926.60 88888.00 2008-01-22 07:35:48.903 022 17419.59 66.31 53926.67 88888.00 2008-01-22 07:35:49.403 022 17419.58 66.33 53926.69 88888.00 2008-01-22 07:35:49.903 022 17419.58 66.37 53926.66 88888.00 2008-01-22 07:35:50.403 022 17419.62 66.28 53926.67 88888.00 2008-01-22 07:35:50.903 022 17419.59 66.23 53926.67 88888.00 2008-01-22 07:35:51.403 022 17419.50 66.32 53926.69 88888.00 2008-01-22 07:35:51.903 022 17419.50 66.35 53926.72 88888.00 2008-01-22 07:35:52.403 022 17419.53 66.38 53926.72 88888.00 2008-01-22 07:35:52.903 022 17419.44 66.34 53926.77 88888.00 2008-01-22 07:35:53.403 022 17419.31 66.35 53926.70 88888.00 2008-01-22 07:35:53.903 022 17419.38 66.28 53926.65 88888.00 2008-01-22 07:35:54.403 022 17419.48 66.26 53926.64 88888.00 2008-01-22 07:35:54.903 022 17419.49 66.30 53926.68 88888.00 2008-01-22 07:35:55.403 022 17419.46 66.27 53926.72 88888.00 2008-01-22 07:35:55.903 022 17419.38 66.27 53926.69 88888.00 2008-01-22 07:35:56.403 022 17419.42 66.24 53926.62 88888.00 2008-01-22 07:35:56.903 022 17419.36 66.30 53926.66 88888.00 2008-01-22 07:35:57.403 022 17419.39 66.28 53926.60 88888.00 2008-01-22 07:35:57.903 022 17419.38 66.24 53926.52 88888.00 2008-01-22 07:35:58.403 022 17419.36 66.26 53926.59 88888.00 2008-01-22 07:35:58.903 022 17419.40 66.36 53926.59 88888.00 2008-01-22 07:35:59.403 022 17419.44 66.37 53926.64 88888.00 2008-01-22 07:35:59.903 022 17419.41 66.35 53926.70 88888.00 2008-01-22 07:36:00.403 022 17419.34 66.40 53926.68 88888.00 2008-01-22 07:36:00.903 022 17419.31 66.37 53926.70 88888.00 2008-01-22 07:36:01.403 022 17419.36 66.36 53926.72 88888.00 2008-01-22 07:36:01.903 022 17419.42 66.36 53926.68 88888.00 2008-01-22 07:36:02.403 022 17419.42 66.44 53926.66 88888.00 2008-01-22 07:36:02.903 022 17419.42 66.45 53926.69 88888.00 2008-01-22 07:36:03.403 022 17419.42 66.33 53926.70 88888.00 2008-01-22 07:36:03.903 022 17419.44 66.36 53926.75 88888.00 2008-01-22 07:36:04.403 022 17419.35 66.35 53926.80 88888.00 2008-01-22 07:36:04.903 022 17419.39 66.33 53926.78 88888.00 2008-01-22 07:36:05.403 022 17419.39 66.28 53926.69 88888.00 2008-01-22 07:36:05.903 022 17419.34 66.35 53926.65 88888.00 2008-01-22 07:36:06.403 022 17419.32 66.38 53926.64 88888.00 2008-01-22 07:36:06.903 022 17419.31 66.43 53926.64 88888.00 2008-01-22 07:36:07.403 022 17419.32 66.40 53926.69 88888.00 2008-01-22 07:36:07.903 022 17419.41 66.34 53926.68 88888.00 2008-01-22 07:36:08.403 022 17419.35 66.37 53926.73 88888.00 2008-01-22 07:36:08.903 022 17419.32 66.38 53926.69 88888.00 2008-01-22 07:36:09.403 022 17419.33 66.33 53926.68 88888.00 2008-01-22 07:36:09.903 022 17419.32 66.36 53926.70 88888.00 2008-01-22 07:36:10.403 022 17419.36 66.42 53926.65 88888.00 2008-01-22 07:36:10.903 022 17419.38 66.48 53926.64 88888.00 2008-01-22 07:36:11.403 022 17419.33 66.52 53926.71 88888.00 2008-01-22 07:36:11.903 022 17419.31 66.60 53926.72 88888.00 2008-01-22 07:36:12.403 022 17419.33 66.60 53926.71 88888.00 2008-01-22 07:36:12.903 022 17419.34 66.56 53926.66 88888.00 2008-01-22 07:36:13.403 022 17419.41 66.60 53926.62 88888.00 2008-01-22 07:36:13.903 022 17419.46 66.57 53926.66 88888.00 2008-01-22 07:36:14.403 022 17419.41 66.56 53926.60 88888.00 2008-01-22 07:36:14.903 022 17419.34 66.55 53926.62 88888.00 2008-01-22 07:36:15.403 022 17419.39 66.54 53926.66 88888.00 2008-01-22 07:36:15.903 022 17419.39 66.55 53926.70 88888.00 2008-01-22 07:36:16.403 022 17419.35 66.58 53926.72 88888.00 2008-01-22 07:36:16.903 022 17419.30 66.63 53926.71 88888.00 2008-01-22 07:36:17.403 022 17419.38 66.64 53926.72 88888.00 2008-01-22 07:36:17.903 022 17419.28 66.66 53926.64 88888.00 2008-01-22 07:36:18.403 022 17419.19 66.69 53926.60 88888.00 2008-01-22 07:36:18.903 022 17419.31 66.70 53926.58 88888.00 2008-01-22 07:36:19.403 022 17419.38 66.70 53926.62 88888.00 2008-01-22 07:36:19.903 022 17419.38 66.75 53926.64 88888.00 2008-01-22 07:36:20.403 022 17419.34 66.71 53926.69 88888.00 2008-01-22 07:36:20.903 022 17419.36 66.76 53926.70 88888.00 2008-01-22 07:36:21.403 022 17419.43 66.73 53926.71 88888.00 2008-01-22 07:36:21.903 022 17419.52 66.71 53926.72 88888.00 2008-01-22 07:36:22.403 022 17419.46 66.75 53926.67 88888.00 2008-01-22 07:36:22.903 022 17419.43 66.67 53926.75 88888.00 2008-01-22 07:36:23.403 022 17419.42 66.63 53926.78 88888.00 2008-01-22 07:36:23.903 022 17419.44 66.66 53926.76 88888.00 2008-01-22 07:36:24.403 022 17419.46 66.70 53926.75 88888.00 2008-01-22 07:36:24.903 022 17419.41 66.72 53926.62 88888.00 2008-01-22 07:36:25.403 022 17419.40 66.69 53926.53 88888.00 2008-01-22 07:36:25.903 022 17419.43 66.67 53926.61 88888.00 2008-01-22 07:36:26.403 022 17419.46 66.71 53926.68 88888.00 2008-01-22 07:36:26.903 022 17419.51 66.73 53926.68 88888.00 2008-01-22 07:36:27.403 022 17419.46 66.75 53926.67 88888.00 2008-01-22 07:36:27.903 022 17419.51 66.77 53926.68 88888.00 2008-01-22 07:36:28.403 022 17419.53 66.70 53926.69 88888.00 2008-01-22 07:36:28.903 022 17419.50 66.67 53926.73 88888.00 2008-01-22 07:36:29.403 022 17419.38 66.70 53926.71 88888.00 2008-01-22 07:36:29.903 022 17419.38 66.72 53926.64 88888.00 2008-01-22 07:36:30.403 022 17419.36 66.74 53926.65 88888.00 2008-01-22 07:36:30.903 022 17419.49 66.71 53926.69 88888.00 2008-01-22 07:36:31.403 022 17419.43 66.65 53926.72 88888.00 2008-01-22 07:36:31.903 022 17419.39 66.67 53926.71 88888.00 2008-01-22 07:36:32.403 022 17419.32 66.53 53926.73 88888.00 2008-01-22 07:36:32.903 022 17419.34 66.55 53926.71 88888.00 2008-01-22 07:36:33.403 022 17419.32 66.58 53926.69 88888.00 2008-01-22 07:36:33.903 022 17419.29 66.58 53926.66 88888.00 2008-01-22 07:36:34.403 022 17419.40 66.64 53926.67 88888.00 2008-01-22 07:36:34.903 022 17419.48 66.67 53926.68 88888.00 2008-01-22 07:36:35.403 022 17419.49 66.64 53926.73 88888.00 2008-01-22 07:36:35.903 022 17419.51 66.70 53926.76 88888.00 2008-01-22 07:36:36.403 022 17419.50 66.70 53926.70 88888.00 2008-01-22 07:36:36.903 022 17419.60 66.66 53926.69 88888.00 2008-01-22 07:36:37.403 022 17419.64 66.64 53926.69 88888.00 2008-01-22 07:36:37.903 022 17419.51 66.62 53926.65 88888.00 2008-01-22 07:36:38.403 022 17419.41 66.63 53926.70 88888.00 2008-01-22 07:36:38.903 022 17419.38 66.61 53926.69 88888.00 2008-01-22 07:36:39.403 022 17419.41 66.64 53926.71 88888.00 2008-01-22 07:36:39.903 022 17419.44 66.73 53926.70 88888.00 2008-01-22 07:36:40.403 022 17419.44 66.67 53926.69 88888.00 2008-01-22 07:36:40.903 022 17419.49 66.65 53926.70 88888.00 2008-01-22 07:36:41.403 022 17419.54 66.61 53926.71 88888.00 2008-01-22 07:36:41.903 022 17419.55 66.66 53926.75 88888.00 2008-01-22 07:36:42.403 022 17419.56 66.66 53926.69 88888.00 2008-01-22 07:36:42.903 022 17419.50 66.66 53926.68 88888.00 2008-01-22 07:36:43.403 022 17419.48 66.71 53926.72 88888.00 2008-01-22 07:36:43.903 022 17419.51 66.74 53926.66 88888.00 2008-01-22 07:36:44.403 022 17419.54 66.71 53926.66 88888.00 2008-01-22 07:36:44.903 022 17419.54 66.70 53926.68 88888.00 2008-01-22 07:36:45.403 022 17419.46 66.67 53926.64 88888.00 2008-01-22 07:36:45.903 022 17419.42 66.65 53926.65 88888.00 2008-01-22 07:36:46.403 022 17419.39 66.73 53926.72 88888.00 2008-01-22 07:36:46.903 022 17419.45 66.74 53926.76 88888.00 2008-01-22 07:36:47.403 022 17419.44 66.73 53926.70 88888.00 2008-01-22 07:36:47.903 022 17419.53 66.71 53926.66 88888.00 2008-01-22 07:36:48.403 022 17419.51 66.76 53926.70 88888.00 2008-01-22 07:36:48.903 022 17419.51 66.80 53926.72 88888.00 2008-01-22 07:36:49.403 022 17419.49 66.75 53926.75 88888.00 2008-01-22 07:36:49.903 022 17419.46 66.80 53926.66 88888.00 2008-01-22 07:36:50.403 022 17419.48 66.89 53926.72 88888.00 2008-01-22 07:36:50.903 022 17419.45 66.83 53926.72 88888.00 2008-01-22 07:36:51.403 022 17419.43 66.84 53926.68 88888.00 2008-01-22 07:36:51.903 022 17419.44 66.81 53926.69 88888.00 2008-01-22 07:36:52.403 022 17419.49 66.80 53926.70 88888.00 2008-01-22 07:36:52.903 022 17419.48 66.84 53926.70 88888.00 2008-01-22 07:36:53.403 022 17419.51 66.89 53926.71 88888.00 2008-01-22 07:36:53.903 022 17419.49 66.90 53926.72 88888.00 2008-01-22 07:36:54.403 022 17419.44 66.83 53926.72 88888.00 2008-01-22 07:36:54.903 022 17419.42 66.87 53926.69 88888.00 2008-01-22 07:36:55.403 022 17419.38 66.91 53926.67 88888.00 2008-01-22 07:36:55.903 022 17419.45 66.90 53926.66 88888.00 2008-01-22 07:36:56.403 022 17419.38 66.83 53926.68 88888.00 2008-01-22 07:36:56.903 022 17419.34 66.79 53926.72 88888.00 2008-01-22 07:36:57.403 022 17419.32 66.86 53926.68 88888.00 2008-01-22 07:36:57.903 022 17419.34 66.90 53926.64 88888.00 2008-01-22 07:36:58.403 022 17419.34 66.89 53926.72 88888.00 2008-01-22 07:36:58.903 022 17419.34 66.90 53926.75 88888.00 2008-01-22 07:36:59.403 022 17419.32 66.96 53926.80 88888.00 2008-01-22 07:36:59.903 022 17419.28 67.01 53926.86 88888.00 2008-01-22 07:37:00.403 022 17419.21 67.01 53926.86 88888.00 2008-01-22 07:37:00.903 022 17419.27 66.99 53926.89 88888.00 2008-01-22 07:37:01.403 022 17419.31 67.01 53926.82 88888.00 2008-01-22 07:37:01.903 022 17419.31 67.01 53926.73 88888.00 2008-01-22 07:37:02.403 022 17419.32 67.02 53926.68 88888.00 2008-01-22 07:37:02.903 022 17419.32 66.95 53926.79 88888.00 2008-01-22 07:37:03.403 022 17419.32 66.97 53926.84 88888.00 2008-01-22 07:37:03.903 022 17419.36 67.08 53926.82 88888.00 2008-01-22 07:37:04.403 022 17419.33 67.04 53926.75 88888.00 2008-01-22 07:37:04.903 022 17419.29 66.95 53926.73 88888.00 2008-01-22 07:37:05.403 022 17419.29 67.00 53926.68 88888.00 2008-01-22 07:37:05.903 022 17419.28 67.08 53926.65 88888.00 2008-01-22 07:37:06.403 022 17419.29 67.09 53926.66 88888.00 2008-01-22 07:37:06.903 022 17419.25 67.06 53926.65 88888.00 2008-01-22 07:37:07.403 022 17419.32 67.04 53926.69 88888.00 2008-01-22 07:37:07.903 022 17419.34 67.08 53926.72 88888.00 2008-01-22 07:37:08.403 022 17419.39 67.04 53926.78 88888.00 2008-01-22 07:37:08.903 022 17419.32 67.01 53926.75 88888.00 2008-01-22 07:37:09.403 022 17419.39 67.08 53926.62 88888.00 2008-01-22 07:37:09.903 022 17419.38 67.12 53926.64 88888.00 2008-01-22 07:37:10.403 022 17419.28 67.05 53926.66 88888.00 2008-01-22 07:37:10.903 022 17419.28 67.06 53926.68 88888.00 2008-01-22 07:37:11.403 022 17419.24 67.11 53926.69 88888.00 2008-01-22 07:37:11.903 022 17419.28 67.08 53926.73 88888.00 2008-01-22 07:37:12.403 022 17419.32 67.02 53926.77 88888.00 2008-01-22 07:37:12.903 022 17419.30 67.04 53926.75 88888.00 2008-01-22 07:37:13.403 022 17419.28 67.05 53926.79 88888.00 2008-01-22 07:37:13.903 022 17419.32 67.08 53926.78 88888.00 2008-01-22 07:37:14.403 022 17419.38 67.05 53926.69 88888.00 2008-01-22 07:37:14.903 022 17419.41 67.06 53926.59 88888.00 2008-01-22 07:37:15.403 022 17419.35 67.09 53926.58 88888.00 2008-01-22 07:37:15.903 022 17419.33 67.08 53926.65 88888.00 2008-01-22 07:37:16.403 022 17419.36 67.06 53926.67 88888.00 2008-01-22 07:37:16.903 022 17419.39 67.03 53926.67 88888.00 2008-01-22 07:37:17.403 022 17419.36 66.96 53926.70 88888.00 2008-01-22 07:37:17.903 022 17419.35 66.93 53926.73 88888.00 2008-01-22 07:37:18.403 022 17419.33 66.96 53926.70 88888.00 2008-01-22 07:37:18.903 022 17419.39 67.01 53926.67 88888.00 2008-01-22 07:37:19.403 022 17419.38 67.03 53926.66 88888.00 2008-01-22 07:37:19.903 022 17419.38 66.96 53926.69 88888.00 2008-01-22 07:37:20.403 022 17419.36 66.92 53926.70 88888.00 2008-01-22 07:37:20.903 022 17419.45 66.95 53926.68 88888.00 2008-01-22 07:37:21.403 022 17419.40 66.97 53926.70 88888.00 2008-01-22 07:37:21.903 022 17419.43 66.95 53926.70 88888.00 2008-01-22 07:37:22.403 022 17419.38 67.00 53926.67 88888.00 2008-01-22 07:37:22.903 022 17419.34 66.94 53926.55 88888.00 2008-01-22 07:37:23.403 022 17419.43 66.97 53926.53 88888.00 2008-01-22 07:37:23.903 022 17419.43 66.99 53926.55 88888.00 2008-01-22 07:37:24.403 022 17419.32 66.96 53926.57 88888.00 2008-01-22 07:37:24.903 022 17419.38 66.90 53926.66 88888.00 2008-01-22 07:37:25.403 022 17419.41 66.89 53926.61 88888.00 2008-01-22 07:37:25.903 022 17419.43 66.87 53926.54 88888.00 2008-01-22 07:37:26.403 022 17419.38 66.82 53926.55 88888.00 2008-01-22 07:37:26.903 022 17419.36 66.79 53926.60 88888.00 2008-01-22 07:37:27.403 022 17419.32 66.80 53926.56 88888.00 2008-01-22 07:37:27.903 022 17419.34 66.80 53926.64 88888.00 2008-01-22 07:37:28.403 022 17419.38 66.80 53926.66 88888.00 2008-01-22 07:37:28.903 022 17419.39 66.81 53926.57 88888.00 2008-01-22 07:37:29.403 022 17419.44 66.79 53926.49 88888.00 2008-01-22 07:37:29.903 022 17419.48 66.71 53926.49 88888.00 2008-01-22 07:37:30.403 022 17419.39 66.71 53926.53 88888.00 2008-01-22 07:37:30.903 022 17419.29 66.71 53926.44 88888.00 2008-01-22 07:37:31.403 022 17419.19 66.67 53926.48 88888.00 2008-01-22 07:37:31.903 022 17419.25 66.72 53926.59 88888.00 2008-01-22 07:37:32.403 022 17419.28 66.66 53926.59 88888.00 2008-01-22 07:37:32.903 022 17419.29 66.65 53926.54 88888.00 2008-01-22 07:37:33.403 022 17419.31 66.61 53926.54 88888.00 2008-01-22 07:37:33.903 022 17419.33 66.60 53926.55 88888.00 2008-01-22 07:37:34.403 022 17419.28 66.58 53926.61 88888.00 2008-01-22 07:37:34.903 022 17419.19 66.58 53926.62 88888.00 2008-01-22 07:37:35.403 022 17419.25 66.61 53926.56 88888.00 2008-01-22 07:37:35.903 022 17419.28 66.63 53926.41 88888.00 2008-01-22 07:37:36.403 022 17419.35 66.66 53926.48 88888.00 2008-01-22 07:37:36.903 022 17419.42 66.69 53926.56 88888.00 2008-01-22 07:37:37.403 022 17419.32 66.63 53926.49 88888.00 2008-01-22 07:37:37.903 022 17419.29 66.61 53926.48 88888.00 2008-01-22 07:37:38.403 022 17419.32 66.62 53926.62 88888.00 2008-01-22 07:37:38.903 022 17419.23 66.57 53926.66 88888.00 2008-01-22 07:37:39.403 022 17419.27 66.52 53926.67 88888.00 2008-01-22 07:37:39.903 022 17419.27 66.57 53926.68 88888.00 2008-01-22 07:37:40.403 022 17419.21 66.63 53926.70 88888.00 2008-01-22 07:37:40.903 022 17419.21 66.57 53926.72 88888.00 2008-01-22 07:37:41.403 022 17419.31 66.57 53926.72 88888.00 2008-01-22 07:37:41.903 022 17419.30 66.60 53926.68 88888.00 2008-01-22 07:37:42.403 022 17419.22 66.60 53926.67 88888.00 2008-01-22 07:37:42.903 022 17419.20 66.60 53926.72 88888.00 2008-01-22 07:37:43.403 022 17419.27 66.63 53926.73 88888.00 2008-01-22 07:37:43.903 022 17419.32 66.61 53926.67 88888.00 2008-01-22 07:37:44.403 022 17419.39 66.66 53926.70 88888.00 2008-01-22 07:37:44.903 022 17419.40 66.58 53926.71 88888.00 2008-01-22 07:37:45.403 022 17419.38 66.55 53926.66 88888.00 2008-01-22 07:37:45.903 022 17419.36 66.66 53926.69 88888.00 2008-01-22 07:37:46.403 022 17419.34 66.67 53926.68 88888.00 2008-01-22 07:37:46.903 022 17419.31 66.69 53926.73 88888.00 2008-01-22 07:37:47.403 022 17419.21 66.69 53926.72 88888.00 2008-01-22 07:37:47.903 022 17419.25 66.64 53926.69 88888.00 2008-01-22 07:37:48.403 022 17419.28 66.63 53926.67 88888.00 2008-01-22 07:37:48.903 022 17419.20 66.72 53926.66 88888.00 2008-01-22 07:37:49.403 022 17419.21 66.64 53926.69 88888.00 2008-01-22 07:37:49.903 022 17419.29 66.71 53926.77 88888.00 2008-01-22 07:37:50.403 022 17419.27 66.75 53926.73 88888.00 2008-01-22 07:37:50.903 022 17419.29 66.74 53926.66 88888.00 2008-01-22 07:37:51.403 022 17419.24 66.76 53926.62 88888.00 2008-01-22 07:37:51.903 022 17419.19 66.71 53926.69 88888.00 2008-01-22 07:37:52.403 022 17419.19 66.74 53926.67 88888.00 2008-01-22 07:37:52.903 022 17419.15 66.69 53926.71 88888.00 2008-01-22 07:37:53.403 022 17419.21 66.75 53926.76 88888.00 2008-01-22 07:37:53.903 022 17419.24 66.83 53926.72 88888.00 2008-01-22 07:37:54.403 022 17419.29 66.80 53926.73 88888.00 2008-01-22 07:37:54.903 022 17419.28 66.76 53926.70 88888.00 2008-01-22 07:37:55.403 022 17419.19 66.75 53926.64 88888.00 2008-01-22 07:37:55.903 022 17419.15 66.83 53926.64 88888.00 2008-01-22 07:37:56.403 022 17419.11 66.92 53926.70 88888.00 2008-01-22 07:37:56.903 022 17419.07 66.90 53926.59 88888.00 2008-01-22 07:37:57.403 022 17419.08 66.90 53926.58 88888.00 2008-01-22 07:37:57.903 022 17419.08 66.97 53926.61 88888.00 2008-01-22 07:37:58.403 022 17419.17 66.97 53926.57 88888.00 2008-01-22 07:37:58.903 022 17419.14 67.02 53926.60 88888.00 2008-01-22 07:37:59.403 022 17419.15 67.02 53926.57 88888.00 2008-01-22 07:37:59.903 022 17419.07 67.01 53926.58 88888.00 2008-01-22 07:38:00.403 022 17419.10 67.03 53926.61 88888.00 2008-01-22 07:38:00.903 022 17419.12 67.03 53926.64 88888.00 2008-01-22 07:38:01.403 022 17419.10 67.05 53926.57 88888.00 2008-01-22 07:38:01.903 022 17419.04 67.03 53926.55 88888.00 2008-01-22 07:38:02.403 022 17419.08 67.11 53926.56 88888.00 2008-01-22 07:38:02.903 022 17419.08 67.04 53926.61 88888.00 2008-01-22 07:38:03.403 022 17418.98 66.95 53926.67 88888.00 2008-01-22 07:38:03.903 022 17419.03 66.99 53926.70 88888.00 2008-01-22 07:38:04.403 022 17419.15 67.02 53926.71 88888.00 2008-01-22 07:38:04.903 022 17419.17 67.12 53926.59 88888.00 2008-01-22 07:38:05.403 022 17419.09 67.13 53926.45 88888.00 2008-01-22 07:38:05.903 022 17419.18 67.13 53926.47 88888.00 2008-01-22 07:38:06.403 022 17419.17 67.16 53926.57 88888.00 2008-01-22 07:38:06.903 022 17419.12 67.10 53926.46 88888.00 2008-01-22 07:38:07.403 022 17419.09 67.13 53926.39 88888.00 2008-01-22 07:38:07.903 022 17419.00 67.20 53926.56 88888.00 2008-01-22 07:38:08.403 022 17419.11 67.25 53926.61 88888.00 2008-01-22 07:38:08.903 022 17419.05 67.28 53926.56 88888.00 2008-01-22 07:38:09.403 022 17419.05 67.25 53926.48 88888.00 2008-01-22 07:38:09.903 022 17419.04 67.31 53926.50 88888.00 2008-01-22 07:38:10.403 022 17419.10 67.36 53926.36 88888.00 2008-01-22 07:38:10.903 022 17419.09 67.35 53926.38 88888.00 2008-01-22 07:38:11.403 022 17419.18 67.36 53926.47 88888.00 2008-01-22 07:38:11.903 022 17419.12 67.38 53926.44 88888.00 2008-01-22 07:38:12.403 022 17419.11 67.35 53926.55 88888.00 2008-01-22 07:38:12.903 022 17419.09 67.35 53926.64 88888.00 2008-01-22 07:38:13.403 022 17419.15 67.41 53926.67 88888.00 2008-01-22 07:38:13.903 022 17419.18 67.33 53926.64 88888.00 2008-01-22 07:38:14.403 022 17419.14 67.35 53926.54 88888.00 2008-01-22 07:38:14.903 022 17419.11 67.36 53926.61 88888.00 2008-01-22 07:38:15.403 022 17419.08 67.41 53926.61 88888.00 2008-01-22 07:38:15.903 022 17419.11 67.42 53926.57 88888.00 2008-01-22 07:38:16.403 022 17419.09 67.36 53926.53 88888.00 2008-01-22 07:38:16.903 022 17419.10 67.33 53926.44 88888.00 2008-01-22 07:38:17.403 022 17419.00 67.31 53926.49 88888.00 2008-01-22 07:38:17.903 022 17418.99 67.35 53926.58 88888.00 2008-01-22 07:38:18.403 022 17419.07 67.41 53926.54 88888.00 2008-01-22 07:38:18.903 022 17419.10 67.48 53926.48 88888.00 2008-01-22 07:38:19.403 022 17419.05 67.51 53926.39 88888.00 2008-01-22 07:38:19.903 022 17419.10 67.51 53926.33 88888.00 2008-01-22 07:38:20.403 022 17419.09 67.45 53926.43 88888.00 2008-01-22 07:38:20.903 022 17419.10 67.36 53926.46 88888.00 2008-01-22 07:38:21.403 022 17419.05 67.41 53926.48 88888.00 2008-01-22 07:38:21.903 022 17419.10 67.44 53926.50 88888.00 2008-01-22 07:38:22.403 022 17419.12 67.43 53926.56 88888.00 2008-01-22 07:38:22.903 022 17419.08 67.38 53926.52 88888.00 2008-01-22 07:38:23.403 022 17419.01 67.38 53926.50 88888.00 2008-01-22 07:38:23.903 022 17419.01 67.48 53926.59 88888.00 2008-01-22 07:38:24.400 022 17418.93 67.48 53926.67 88888.00 2008-01-22 07:38:24.900 022 17418.92 67.47 53926.64 88888.00 2008-01-22 07:38:25.400 022 17418.98 67.41 53926.54 88888.00 2008-01-22 07:38:25.900 022 17418.98 67.42 53926.45 88888.00 2008-01-22 07:38:26.400 022 17418.98 67.38 53926.55 88888.00 2008-01-22 07:38:26.900 022 17418.98 67.40 53926.60 88888.00 2008-01-22 07:38:27.400 022 17419.02 67.44 53926.59 88888.00 2008-01-22 07:38:27.900 022 17419.00 67.50 53926.46 88888.00 2008-01-22 07:38:28.400 022 17419.05 67.44 53926.50 88888.00 2008-01-22 07:38:28.900 022 17419.08 67.39 53926.54 88888.00 2008-01-22 07:38:29.400 022 17419.05 67.45 53926.46 88888.00 2008-01-22 07:38:29.900 022 17418.95 67.48 53926.45 88888.00 2008-01-22 07:38:30.400 022 17419.00 67.50 53926.39 88888.00 2008-01-22 07:38:30.900 022 17419.09 67.50 53926.38 88888.00 2008-01-22 07:38:31.400 022 17419.07 67.52 53926.48 88888.00 2008-01-22 07:38:31.900 022 17419.07 67.50 53926.68 88888.00 2008-01-22 07:38:32.400 022 17419.08 67.57 53926.72 88888.00 2008-01-22 07:38:32.900 022 17419.09 67.55 53926.70 88888.00 2008-01-22 07:38:33.400 022 17419.19 67.50 53926.61 88888.00 2008-01-22 07:38:33.900 022 17419.22 67.43 53926.58 88888.00 2008-01-22 07:38:34.400 022 17419.08 67.44 53926.52 88888.00 2008-01-22 07:38:34.900 022 17419.03 67.52 53926.49 88888.00 2008-01-22 07:38:35.400 022 17419.07 67.51 53926.55 88888.00 2008-01-22 07:38:35.900 022 17419.09 67.48 53926.58 88888.00 2008-01-22 07:38:36.400 022 17419.05 67.55 53926.62 88888.00 2008-01-22 07:38:36.900 022 17419.07 67.52 53926.65 88888.00 2008-01-22 07:38:37.400 022 17419.07 67.55 53926.70 88888.00 2008-01-22 07:38:37.900 022 17419.08 67.61 53926.67 88888.00 2008-01-22 07:38:38.400 022 17419.01 67.54 53926.61 88888.00 2008-01-22 07:38:38.900 022 17419.09 67.52 53926.54 88888.00 2008-01-22 07:38:39.400 022 17419.15 67.54 53926.56 88888.00 2008-01-22 07:38:39.900 022 17419.15 67.54 53926.56 88888.00 2008-01-22 07:38:40.400 022 17419.09 67.53 53926.54 88888.00 2008-01-22 07:38:40.900 022 17419.09 67.59 53926.45 88888.00 2008-01-22 07:38:41.400 022 17419.07 67.52 53926.39 88888.00 2008-01-22 07:38:41.900 022 17419.19 67.51 53926.37 88888.00 2008-01-22 07:38:42.400 022 17419.20 67.52 53926.48 88888.00 2008-01-22 07:38:42.900 022 17419.09 67.49 53926.50 88888.00 2008-01-22 07:38:43.400 022 17419.04 67.49 53926.47 88888.00 2008-01-22 07:38:43.900 022 17419.08 67.55 53926.53 88888.00 2008-01-22 07:38:44.400 022 17419.02 67.59 53926.54 88888.00 2008-01-22 07:38:44.900 022 17419.07 67.52 53926.52 88888.00 2008-01-22 07:38:45.400 022 17419.03 67.49 53926.58 88888.00 2008-01-22 07:38:45.900 022 17419.09 67.50 53926.62 88888.00 2008-01-22 07:38:46.400 022 17419.19 67.55 53926.60 88888.00 2008-01-22 07:38:46.900 022 17419.12 67.57 53926.48 88888.00 2008-01-22 07:38:47.400 022 17419.08 67.51 53926.54 88888.00 2008-01-22 07:38:47.900 022 17419.05 67.50 53926.59 88888.00 2008-01-22 07:38:48.400 022 17418.98 67.51 53926.58 88888.00 2008-01-22 07:38:48.900 022 17418.91 67.52 53926.62 88888.00 2008-01-22 07:38:49.400 022 17418.94 67.59 53926.60 88888.00 2008-01-22 07:38:49.900 022 17418.94 67.61 53926.39 88888.00 2008-01-22 07:38:50.400 022 17419.01 67.59 53926.44 88888.00 2008-01-22 07:38:50.900 022 17419.00 67.53 53926.56 88888.00 2008-01-22 07:38:51.400 022 17418.99 67.53 53926.50 88888.00 2008-01-22 07:38:51.900 022 17418.98 67.57 53926.47 88888.00 2008-01-22 07:38:52.400 022 17418.91 67.60 53926.56 88888.00 2008-01-22 07:38:52.900 022 17418.87 67.59 53926.70 88888.00 2008-01-22 07:38:53.400 022 17418.95 67.59 53926.61 88888.00 2008-01-22 07:38:53.900 022 17418.84 67.55 53926.67 88888.00 2008-01-22 07:38:54.400 022 17418.83 67.52 53926.77 88888.00 2008-01-22 07:38:54.900 022 17418.94 67.57 53926.75 88888.00 2008-01-22 07:38:55.400 022 17419.04 67.60 53926.68 88888.00 2008-01-22 07:38:55.900 022 17419.03 67.65 53926.67 88888.00 2008-01-22 07:38:56.400 022 17419.07 67.67 53926.60 88888.00 2008-01-22 07:38:56.900 022 17419.05 67.62 53926.53 88888.00 2008-01-22 07:38:57.400 022 17418.95 67.61 53926.50 88888.00 2008-01-22 07:38:57.900 022 17418.91 67.57 53926.56 88888.00 2008-01-22 07:38:58.400 022 17419.01 67.50 53926.65 88888.00 2008-01-22 07:38:58.900 022 17419.03 67.44 53926.67 88888.00 2008-01-22 07:38:59.400 022 17419.03 67.47 53926.67 88888.00 2008-01-22 07:38:59.900 022 17418.98 67.51 53926.65 88888.00 2008-01-22 07:39:00.400 022 17418.90 67.53 53926.61 88888.00 2008-01-22 07:39:00.900 022 17418.92 67.57 53926.46 88888.00 2008-01-22 07:39:01.400 022 17418.97 67.52 53926.50 88888.00 2008-01-22 07:39:01.900 022 17418.85 67.50 53926.57 88888.00 2008-01-22 07:39:02.400 022 17418.82 67.53 53926.67 88888.00 2008-01-22 07:39:02.900 022 17418.88 67.53 53926.72 88888.00 2008-01-22 07:39:03.400 022 17418.97 67.54 53926.62 88888.00 2008-01-22 07:39:03.900 022 17418.90 67.57 53926.44 88888.00 2008-01-22 07:39:04.400 022 17418.90 67.60 53926.47 88888.00 2008-01-22 07:39:04.900 022 17418.90 67.51 53926.53 88888.00 2008-01-22 07:39:05.400 022 17418.88 67.51 53926.41 88888.00 2008-01-22 07:39:05.900 022 17418.87 67.53 53926.37 88888.00 2008-01-22 07:39:06.400 022 17418.88 67.49 53926.30 88888.00 2008-01-22 07:39:06.900 022 17418.82 67.55 53926.41 88888.00 2008-01-22 07:39:07.400 022 17418.93 67.57 53926.46 88888.00 2008-01-22 07:39:07.900 022 17418.97 67.55 53926.46 88888.00 2008-01-22 07:39:08.400 022 17418.98 67.60 53926.54 88888.00 2008-01-22 07:39:08.900 022 17418.98 67.60 53926.56 88888.00 2008-01-22 07:39:09.400 022 17418.97 67.59 53926.49 88888.00 2008-01-22 07:39:09.900 022 17418.97 67.61 53926.55 88888.00 2008-01-22 07:39:10.400 022 17418.98 67.55 53926.64 88888.00 2008-01-22 07:39:10.900 022 17418.95 67.54 53926.68 88888.00 2008-01-22 07:39:11.400 022 17418.95 67.57 53926.64 88888.00 2008-01-22 07:39:11.900 022 17418.93 67.53 53926.55 88888.00 2008-01-22 07:39:12.400 022 17418.89 67.54 53926.54 88888.00 2008-01-22 07:39:12.900 022 17418.87 67.61 53926.48 88888.00 2008-01-22 07:39:13.400 022 17418.89 67.64 53926.47 88888.00 2008-01-22 07:39:13.900 022 17418.84 67.62 53926.36 88888.00 2008-01-22 07:39:14.400 022 17418.85 67.62 53926.47 88888.00 2008-01-22 07:39:14.900 022 17418.85 67.57 53926.46 88888.00 2008-01-22 07:39:15.400 022 17418.81 67.48 53926.36 88888.00 2008-01-22 07:39:15.900 022 17418.79 67.43 53926.42 88888.00 2008-01-22 07:39:16.400 022 17418.88 67.51 53926.38 88888.00 2008-01-22 07:39:16.900 022 17418.95 67.55 53926.36 88888.00 2008-01-22 07:39:17.400 022 17418.97 67.65 53926.39 88888.00 2008-01-22 07:39:17.900 022 17418.97 67.59 53926.41 88888.00 2008-01-22 07:39:18.400 022 17419.02 67.55 53926.35 88888.00 2008-01-22 07:39:18.900 022 17419.02 67.53 53926.38 88888.00 2008-01-22 07:39:19.400 022 17419.02 67.50 53926.38 88888.00 2008-01-22 07:39:19.900 022 17419.01 67.50 53926.42 88888.00 2008-01-22 07:39:20.400 022 17419.11 67.48 53926.49 88888.00 2008-01-22 07:39:20.900 022 17419.11 67.52 53926.53 88888.00 2008-01-22 07:39:21.400 022 17419.05 67.49 53926.56 88888.00 2008-01-22 07:39:21.900 022 17419.08 67.51 53926.59 88888.00 2008-01-22 07:39:22.400 022 17419.01 67.53 53926.71 88888.00 2008-01-22 07:39:22.900 022 17419.04 67.55 53926.76 88888.00 2008-01-22 07:39:23.400 022 17419.14 67.51 53926.70 88888.00 2008-01-22 07:39:23.900 022 17419.11 67.49 53926.57 88888.00 2008-01-22 07:39:24.400 022 17419.11 67.47 53926.55 88888.00 2008-01-22 07:39:24.900 022 17419.08 67.43 53926.53 88888.00 2008-01-22 07:39:25.400 022 17419.03 67.47 53926.52 88888.00 2008-01-22 07:39:25.900 022 17419.02 67.47 53926.64 88888.00 2008-01-22 07:39:26.400 022 17419.00 67.47 53926.67 88888.00 2008-01-22 07:39:26.900 022 17419.11 67.43 53926.68 88888.00 2008-01-22 07:39:27.400 022 17419.04 67.39 53926.65 88888.00 2008-01-22 07:39:27.900 022 17419.04 67.42 53926.69 88888.00 2008-01-22 07:39:28.400 022 17419.03 67.41 53926.72 88888.00 2008-01-22 07:39:28.900 022 17419.03 67.45 53926.69 88888.00 2008-01-22 07:39:29.400 022 17419.02 67.49 53926.70 88888.00 2008-01-22 07:39:29.900 022 17419.13 67.41 53926.71 88888.00 2008-01-22 07:39:30.400 022 17419.05 67.41 53926.70 88888.00 2008-01-22 07:39:30.900 022 17419.07 67.43 53926.70 88888.00 2008-01-22 07:39:31.400 022 17419.02 67.43 53926.75 88888.00 2008-01-22 07:39:31.900 022 17419.05 67.34 53926.67 88888.00 2008-01-22 07:39:32.400 022 17419.02 67.32 53926.62 88888.00 2008-01-22 07:39:32.900 022 17418.97 67.29 53926.67 88888.00 2008-01-22 07:39:33.400 022 17418.89 67.26 53926.66 88888.00 2008-01-22 07:39:33.900 022 17418.93 67.30 53926.54 88888.00 2008-01-22 07:39:34.400 022 17418.93 67.30 53926.56 88888.00 2008-01-22 07:39:34.900 022 17418.92 67.19 53926.55 88888.00 2008-01-22 07:39:35.400 022 17418.94 67.19 53926.58 88888.00 2008-01-22 07:39:35.900 022 17418.94 67.29 53926.68 88888.00 2008-01-22 07:39:36.400 022 17418.88 67.29 53926.73 88888.00 2008-01-22 07:39:36.900 022 17418.95 67.24 53926.72 88888.00 2008-01-22 07:39:37.400 022 17419.02 67.23 53926.70 88888.00 2008-01-22 07:39:37.900 022 17419.04 67.25 53926.69 88888.00 2008-01-22 07:39:38.400 022 17419.00 67.20 53926.67 88888.00 2008-01-22 07:39:38.900 022 17418.90 67.22 53926.68 88888.00 2008-01-22 07:39:39.400 022 17418.91 67.25 53926.64 88888.00 2008-01-22 07:39:39.900 022 17419.00 67.24 53926.70 88888.00 2008-01-22 07:39:40.400 022 17418.92 67.22 53926.61 88888.00 2008-01-22 07:39:40.900 022 17418.89 67.22 53926.58 88888.00 2008-01-22 07:39:41.400 022 17418.83 67.26 53926.57 88888.00 2008-01-22 07:39:41.900 022 17418.89 67.24 53926.58 88888.00 2008-01-22 07:39:42.400 022 17418.88 67.35 53926.60 88888.00 2008-01-22 07:39:42.900 022 17418.90 67.29 53926.65 88888.00 2008-01-22 07:39:43.400 022 17418.83 67.22 53926.67 88888.00 2008-01-22 07:39:43.900 022 17418.83 67.20 53926.67 88888.00 2008-01-22 07:39:44.400 022 17418.84 67.16 53926.72 88888.00 2008-01-22 07:39:44.900 022 17418.79 67.09 53926.78 88888.00 2008-01-22 07:39:45.400 022 17418.79 67.11 53926.75 88888.00 2008-01-22 07:39:45.900 022 17418.71 67.16 53926.67 88888.00 2008-01-22 07:39:46.400 022 17418.73 67.20 53926.60 88888.00 2008-01-22 07:39:46.900 022 17418.72 67.28 53926.64 88888.00 2008-01-22 07:39:47.400 022 17418.62 67.21 53926.69 88888.00 2008-01-22 07:39:47.900 022 17418.62 67.19 53926.69 88888.00 2008-01-22 07:39:48.400 022 17418.70 67.19 53926.72 88888.00 2008-01-22 07:39:48.900 022 17418.68 67.22 53926.67 88888.00 2008-01-22 07:39:49.400 022 17418.64 67.28 53926.69 88888.00 2008-01-22 07:39:49.900 022 17418.61 67.25 53926.68 88888.00 2008-01-22 07:39:50.400 022 17418.71 67.16 53926.68 88888.00 2008-01-22 07:39:50.900 022 17418.76 67.18 53926.71 88888.00 2008-01-22 07:39:51.400 022 17418.68 67.20 53926.64 88888.00 2008-01-22 07:39:51.900 022 17418.70 67.25 53926.61 88888.00 2008-01-22 07:39:52.400 022 17418.66 67.26 53926.55 88888.00 2008-01-22 07:39:52.900 022 17418.66 67.32 53926.62 88888.00 2008-01-22 07:39:53.400 022 17418.66 67.38 53926.58 88888.00 2008-01-22 07:39:53.900 022 17418.64 67.41 53926.59 88888.00 2008-01-22 07:39:54.400 022 17418.61 67.39 53926.65 88888.00 2008-01-22 07:39:54.900 022 17418.58 67.40 53926.69 88888.00 2008-01-22 07:39:55.400 022 17418.59 67.34 53926.68 88888.00 2008-01-22 07:39:55.900 022 17418.60 67.33 53926.72 88888.00 2008-01-22 07:39:56.400 022 17418.66 67.35 53926.72 88888.00 2008-01-22 07:39:56.900 022 17418.62 67.35 53926.71 88888.00 2008-01-22 07:39:57.400 022 17418.51 67.34 53926.72 88888.00 2008-01-22 07:39:57.900 022 17418.48 67.34 53926.69 88888.00 2008-01-22 07:39:58.400 022 17418.49 67.41 53926.70 88888.00 2008-01-22 07:39:58.900 022 17418.60 67.42 53926.67 88888.00 2008-01-22 07:39:59.400 022 17418.61 67.43 53926.69 88888.00 2008-01-22 07:39:59.900 022 17418.56 67.51 53926.67 88888.00 2008-01-22 07:40:00.400 022 17418.56 67.52 53926.66 88888.00 2008-01-22 07:40:00.900 022 17418.56 67.50 53926.69 88888.00 2008-01-22 07:40:01.400 022 17418.51 67.53 53926.65 88888.00 2008-01-22 07:40:01.900 022 17418.43 67.53 53926.48 88888.00 2008-01-22 07:40:02.400 022 17418.52 67.47 53926.50 88888.00 2008-01-22 07:40:02.900 022 17418.52 67.48 53926.55 88888.00 2008-01-22 07:40:03.400 022 17418.44 67.48 53926.57 88888.00 2008-01-22 07:40:03.900 022 17418.43 67.49 53926.48 88888.00 2008-01-22 07:40:04.400 022 17418.46 67.59 53926.48 88888.00 2008-01-22 07:40:04.900 022 17418.48 67.58 53926.64 88888.00 2008-01-22 07:40:05.400 022 17418.59 67.55 53926.66 88888.00 2008-01-22 07:40:05.900 022 17418.58 67.58 53926.65 88888.00 2008-01-22 07:40:06.400 022 17418.59 67.61 53926.68 88888.00 2008-01-22 07:40:06.900 022 17418.57 67.57 53926.71 88888.00 2008-01-22 07:40:07.400 022 17418.54 67.61 53926.66 88888.00 2008-01-22 07:40:07.900 022 17418.59 67.57 53926.69 88888.00 2008-01-22 07:40:08.400 022 17418.51 67.59 53926.72 88888.00 2008-01-22 07:40:08.900 022 17418.52 67.59 53926.71 88888.00 2008-01-22 07:40:09.400 022 17418.59 67.61 53926.72 88888.00 2008-01-22 07:40:09.900 022 17418.57 67.67 53926.71 88888.00 2008-01-22 07:40:10.400 022 17418.59 67.69 53926.68 88888.00 2008-01-22 07:40:10.900 022 17418.64 67.75 53926.68 88888.00 2008-01-22 07:40:11.400 022 17418.61 67.82 53926.66 88888.00 2008-01-22 07:40:11.900 022 17418.58 67.79 53926.61 88888.00 2008-01-22 07:40:12.400 022 17418.50 67.73 53926.67 88888.00 2008-01-22 07:40:12.900 022 17418.50 67.75 53926.68 88888.00 2008-01-22 07:40:13.400 022 17418.47 67.71 53926.71 88888.00 2008-01-22 07:40:13.900 022 17418.57 67.70 53926.76 88888.00 2008-01-22 07:40:14.400 022 17418.54 67.61 53926.78 88888.00 2008-01-22 07:40:14.900 022 17418.49 67.64 53926.72 88888.00 2008-01-22 07:40:15.400 022 17418.61 67.70 53926.64 88888.00 2008-01-22 07:40:15.900 022 17418.61 67.79 53926.65 88888.00 2008-01-22 07:40:16.400 022 17418.54 67.79 53926.72 88888.00 2008-01-22 07:40:16.900 022 17418.54 67.80 53926.71 88888.00 2008-01-22 07:40:17.400 022 17418.57 67.83 53926.72 88888.00 2008-01-22 07:40:17.900 022 17418.62 67.84 53926.78 88888.00 2008-01-22 07:40:18.400 022 17418.64 67.79 53926.77 88888.00 2008-01-22 07:40:18.900 022 17418.58 67.73 53926.72 88888.00 2008-01-22 07:40:19.400 022 17418.62 67.73 53926.76 88888.00 2008-01-22 07:40:19.900 022 17418.59 67.74 53926.75 88888.00 2008-01-22 07:40:20.400 022 17418.57 67.81 53926.76 88888.00 2008-01-22 07:40:20.900 022 17418.60 67.82 53926.66 88888.00 2008-01-22 07:40:21.400 022 17418.64 67.78 53926.68 88888.00 2008-01-22 07:40:21.900 022 17418.64 67.80 53926.67 88888.00 2008-01-22 07:40:22.400 022 17418.57 67.88 53926.72 88888.00 2008-01-22 07:40:22.900 022 17418.59 67.87 53926.66 88888.00 2008-01-22 07:40:23.400 022 17418.66 67.88 53926.69 88888.00 2008-01-22 07:40:23.900 022 17418.57 67.89 53926.67 88888.00 2008-01-22 07:40:24.400 022 17418.58 67.86 53926.71 88888.00 2008-01-22 07:40:24.900 022 17418.68 67.82 53926.71 88888.00 2008-01-22 07:40:25.400 022 17418.63 67.82 53926.70 88888.00 2008-01-22 07:40:25.900 022 17418.56 67.82 53926.66 88888.00 2008-01-22 07:40:26.400 022 17418.66 67.82 53926.69 88888.00 2008-01-22 07:40:26.900 022 17418.66 67.87 53926.64 88888.00 2008-01-22 07:40:27.400 022 17418.58 67.91 53926.57 88888.00 2008-01-22 07:40:27.900 022 17418.61 67.97 53926.70 88888.00 2008-01-22 07:40:28.400 022 17418.60 67.94 53926.72 88888.00 2008-01-22 07:40:28.900 022 17418.64 67.99 53926.69 88888.00 2008-01-22 07:40:29.400 022 17418.71 68.00 53926.66 88888.00 2008-01-22 07:40:29.900 022 17418.69 67.98 53926.67 88888.00 2008-01-22 07:40:30.400 022 17418.67 67.89 53926.67 88888.00 2008-01-22 07:40:30.900 022 17418.73 67.92 53926.70 88888.00 2008-01-22 07:40:31.400 022 17418.72 67.94 53926.69 88888.00 2008-01-22 07:40:31.900 022 17418.77 67.99 53926.69 88888.00 2008-01-22 07:40:32.400 022 17418.79 68.00 53926.68 88888.00 2008-01-22 07:40:32.900 022 17418.68 68.06 53926.73 88888.00 2008-01-22 07:40:33.400 022 17418.68 68.02 53926.69 88888.00 2008-01-22 07:40:33.900 022 17418.69 67.96 53926.62 88888.00 2008-01-22 07:40:34.400 022 17418.70 67.97 53926.69 88888.00 2008-01-22 07:40:34.900 022 17418.62 68.04 53926.71 88888.00 2008-01-22 07:40:35.400 022 17418.63 68.02 53926.69 88888.00 2008-01-22 07:40:35.900 022 17418.70 67.98 53926.68 88888.00 2008-01-22 07:40:36.400 022 17418.69 67.99 53926.65 88888.00 2008-01-22 07:40:36.900 022 17418.69 68.01 53926.70 88888.00 2008-01-22 07:40:37.400 022 17418.82 67.97 53926.70 88888.00 2008-01-22 07:40:37.900 022 17418.73 68.00 53926.65 88888.00 2008-01-22 07:40:38.400 022 17418.69 67.97 53926.70 88888.00 2008-01-22 07:40:38.900 022 17418.61 67.93 53926.67 88888.00 2008-01-22 07:40:39.400 022 17418.64 67.88 53926.71 88888.00 2008-01-22 07:40:39.900 022 17418.79 67.90 53926.76 88888.00 2008-01-22 07:40:40.400 022 17418.82 67.99 53926.78 88888.00 2008-01-22 07:40:40.900 022 17418.76 67.97 53926.71 88888.00 2008-01-22 07:40:41.400 022 17418.76 67.99 53926.65 88888.00 2008-01-22 07:40:41.900 022 17418.81 67.97 53926.69 88888.00 2008-01-22 07:40:42.400 022 17418.88 67.97 53926.73 88888.00 2008-01-22 07:40:42.900 022 17418.85 67.99 53926.67 88888.00 2008-01-22 07:40:43.400 022 17418.80 67.97 53926.75 88888.00 2008-01-22 07:40:43.900 022 17418.76 68.00 53926.77 88888.00 2008-01-22 07:40:44.400 022 17418.77 68.04 53926.70 88888.00 2008-01-22 07:40:44.900 022 17418.76 68.03 53926.73 88888.00 2008-01-22 07:40:45.400 022 17418.84 68.04 53926.72 88888.00 2008-01-22 07:40:45.900 022 17418.85 68.09 53926.70 88888.00 2008-01-22 07:40:46.400 022 17418.87 68.10 53926.66 88888.00 2008-01-22 07:40:46.900 022 17418.99 68.06 53926.77 88888.00 2008-01-22 07:40:47.400 022 17418.92 68.01 53926.84 88888.00 2008-01-22 07:40:47.900 022 17418.85 68.04 53926.90 88888.00 2008-01-22 07:40:48.400 022 17418.80 68.09 53926.81 88888.00 2008-01-22 07:40:48.900 022 17418.84 68.07 53926.70 88888.00 2008-01-22 07:40:49.400 022 17418.88 68.09 53926.67 88888.00 2008-01-22 07:40:49.900 022 17418.87 68.10 53926.67 88888.00 2008-01-22 07:40:50.400 022 17418.83 68.06 53926.76 88888.00 2008-01-22 07:40:50.900 022 17418.94 68.09 53926.76 88888.00 2008-01-22 07:40:51.400 022 17418.99 68.10 53926.77 88888.00 2008-01-22 07:40:51.900 022 17418.97 68.08 53926.71 88888.00 2008-01-22 07:40:52.400 022 17418.94 68.08 53926.58 88888.00 2008-01-22 07:40:52.900 022 17418.95 68.08 53926.57 88888.00 2008-01-22 07:40:53.400 022 17418.95 68.11 53926.61 88888.00 2008-01-22 07:40:53.900 022 17418.95 68.11 53926.66 88888.00 2008-01-22 07:40:54.400 022 17418.97 68.02 53926.72 88888.00 2008-01-22 07:40:54.900 022 17419.01 67.99 53926.62 88888.00 2008-01-22 07:40:55.400 022 17419.17 68.00 53926.66 88888.00 2008-01-22 07:40:55.900 022 17419.19 67.99 53926.64 88888.00 2008-01-22 07:40:56.400 022 17419.04 68.06 53926.53 88888.00 2008-01-22 07:40:56.900 022 17419.04 68.06 53926.60 88888.00 2008-01-22 07:40:57.400 022 17419.08 68.01 53926.60 88888.00 2008-01-22 07:40:57.900 022 17419.11 68.00 53926.55 88888.00 2008-01-22 07:40:58.400 022 17419.14 67.94 53926.66 88888.00 2008-01-22 07:40:58.900 022 17419.08 67.97 53926.72 88888.00 2008-01-22 07:40:59.400 022 17419.05 67.90 53926.71 88888.00 2008-01-22 07:40:59.900 022 17419.05 67.90 53926.69 88888.00 2008-01-22 07:41:00.400 022 17419.17 67.90 53926.66 88888.00 2008-01-22 07:41:00.900 022 17419.12 67.92 53926.66 88888.00 2008-01-22 07:41:01.400 022 17419.07 67.94 53926.65 88888.00 2008-01-22 07:41:01.900 022 17419.05 67.92 53926.73 88888.00 2008-01-22 07:41:02.400 022 17419.00 67.90 53926.77 88888.00 2008-01-22 07:41:02.900 022 17419.05 67.78 53926.73 88888.00 2008-01-22 07:41:03.400 022 17419.10 67.82 53926.68 88888.00 2008-01-22 07:41:03.900 022 17419.14 67.86 53926.69 88888.00 2008-01-22 07:41:04.400 022 17419.25 67.81 53926.66 88888.00 2008-01-22 07:41:04.900 022 17419.24 67.79 53926.55 88888.00 2008-01-22 07:41:05.400 022 17419.18 67.81 53926.43 88888.00 2008-01-22 07:41:05.900 022 17419.22 67.77 53926.47 88888.00 2008-01-22 07:41:06.400 022 17419.30 67.73 53926.45 88888.00 2008-01-22 07:41:06.900 022 17419.30 67.72 53926.44 88888.00 2008-01-22 07:41:07.400 022 17419.24 67.70 53926.47 88888.00 2008-01-22 07:41:07.900 022 17419.27 67.71 53926.45 88888.00 2008-01-22 07:41:08.400 022 17419.22 67.71 53926.55 88888.00 2008-01-22 07:41:08.900 022 17419.21 67.63 53926.54 88888.00 2008-01-22 07:41:09.400 022 17419.34 67.65 53926.47 88888.00 2008-01-22 07:41:09.900 022 17419.33 67.65 53926.49 88888.00 2008-01-22 07:41:10.400 022 17419.33 67.67 53926.49 88888.00 2008-01-22 07:41:10.900 022 17419.33 67.63 53926.64 88888.00 2008-01-22 07:41:11.400 022 17419.38 67.61 53926.70 88888.00 2008-01-22 07:41:11.900 022 17419.36 67.60 53926.62 88888.00 2008-01-22 07:41:12.400 022 17419.29 67.52 53926.72 88888.00 2008-01-22 07:41:12.900 022 17419.40 67.55 53926.72 88888.00 2008-01-22 07:41:13.400 022 17419.35 67.52 53926.70 88888.00 2008-01-22 07:41:13.900 022 17419.27 67.49 53926.70 88888.00 2008-01-22 07:41:14.400 022 17419.24 67.44 53926.68 88888.00 2008-01-22 07:41:14.900 022 17419.27 67.45 53926.66 88888.00 2008-01-22 07:41:15.400 022 17419.28 67.42 53926.73 88888.00 2008-01-22 07:41:15.900 022 17419.32 67.34 53926.73 88888.00 2008-01-22 07:41:16.400 022 17419.38 67.38 53926.70 88888.00 2008-01-22 07:41:16.900 022 17419.32 67.41 53926.70 88888.00 2008-01-22 07:41:17.400 022 17419.32 67.39 53926.69 88888.00 2008-01-22 07:41:17.900 022 17419.31 67.38 53926.70 88888.00 2008-01-22 07:41:18.400 022 17419.27 67.33 53926.71 88888.00 2008-01-22 07:41:18.900 022 17419.41 67.34 53926.72 88888.00 2008-01-22 07:41:19.407 022 17419.44 67.29 53926.73 88888.00 2008-01-22 07:41:19.907 022 17419.41 67.26 53926.66 88888.00 2008-01-22 07:41:20.407 022 17419.27 67.25 53926.62 88888.00 2008-01-22 07:41:20.907 022 17419.29 67.25 53926.65 88888.00 2008-01-22 07:41:21.407 022 17419.36 67.25 53926.69 88888.00 2008-01-22 07:41:21.907 022 17419.39 67.22 53926.71 88888.00 2008-01-22 07:41:22.407 022 17419.39 67.13 53926.73 88888.00 2008-01-22 07:41:22.907 022 17419.36 67.22 53926.75 88888.00 2008-01-22 07:41:23.407 022 17419.31 67.16 53926.71 88888.00 2008-01-22 07:41:23.907 022 17419.33 67.12 53926.65 88888.00 2008-01-22 07:41:24.407 022 17419.33 67.12 53926.64 88888.00 2008-01-22 07:41:24.907 022 17419.33 67.08 53926.68 88888.00 2008-01-22 07:41:25.407 022 17419.39 67.08 53926.64 88888.00 2008-01-22 07:41:25.907 022 17419.38 67.11 53926.58 88888.00 2008-01-22 07:41:26.407 022 17419.39 67.11 53926.55 88888.00 2008-01-22 07:41:26.907 022 17419.43 66.99 53926.49 88888.00 2008-01-22 07:41:27.407 022 17419.45 67.00 53926.59 88888.00 2008-01-22 07:41:27.907 022 17419.41 66.99 53926.68 88888.00 2008-01-22 07:41:28.407 022 17419.35 66.91 53926.71 88888.00 2008-01-22 07:41:28.907 022 17419.38 66.99 53926.65 88888.00 2008-01-22 07:41:29.407 022 17419.39 67.02 53926.50 88888.00 2008-01-22 07:41:29.907 022 17419.40 66.95 53926.52 88888.00 2008-01-22 07:41:30.407 022 17419.34 66.93 53926.42 88888.00 2008-01-22 07:41:30.907 022 17419.38 66.95 53926.38 88888.00 2008-01-22 07:41:31.407 022 17419.41 66.94 53926.48 88888.00 2008-01-22 07:41:31.907 022 17419.39 66.97 53926.55 88888.00 2008-01-22 07:41:32.407 022 17419.38 66.94 53926.50 88888.00 2008-01-22 07:41:32.907 022 17419.35 66.95 53926.42 88888.00 2008-01-22 07:41:33.407 022 17419.35 66.92 53926.53 88888.00 2008-01-22 07:41:33.907 022 17419.33 66.95 53926.45 88888.00 2008-01-22 07:41:34.407 022 17419.28 66.90 53926.48 88888.00 2008-01-22 07:41:34.907 022 17419.32 66.93 53926.56 88888.00 2008-01-22 07:41:35.407 022 17419.32 66.97 53926.65 88888.00 2008-01-22 07:41:35.907 022 17419.28 66.94 53926.66 88888.00 2008-01-22 07:41:36.407 022 17419.21 66.90 53926.68 88888.00 2008-01-22 07:41:36.907 022 17419.21 66.85 53926.69 88888.00 2008-01-22 07:41:37.407 022 17419.23 66.84 53926.70 88888.00 2008-01-22 07:41:37.907 022 17419.30 66.77 53926.67 88888.00 2008-01-22 07:41:38.407 022 17419.31 66.75 53926.56 88888.00 2008-01-22 07:41:38.907 022 17419.27 66.73 53926.50 88888.00 2008-01-22 07:41:39.407 022 17419.33 66.81 53926.50 88888.00 2008-01-22 07:41:39.907 022 17419.40 66.81 53926.60 88888.00 2008-01-22 07:41:40.407 022 17419.42 66.81 53926.67 88888.00 2008-01-22 07:41:40.907 022 17419.40 66.77 53926.65 88888.00 2008-01-22 07:41:41.407 022 17419.43 66.84 53926.60 88888.00 2008-01-22 07:41:41.907 022 17419.42 66.89 53926.52 88888.00 2008-01-22 07:41:42.407 022 17419.27 66.84 53926.61 88888.00 2008-01-22 07:41:42.907 022 17419.30 66.79 53926.66 88888.00 2008-01-22 07:41:43.407 022 17419.34 66.74 53926.59 88888.00 2008-01-22 07:41:43.907 022 17419.45 66.71 53926.61 88888.00 2008-01-22 07:41:44.407 022 17419.45 66.72 53926.68 88888.00 2008-01-22 07:41:44.907 022 17419.43 66.81 53926.57 88888.00 2008-01-22 07:41:45.407 022 17419.36 66.76 53926.66 88888.00 2008-01-22 07:41:45.907 022 17419.38 66.81 53926.65 88888.00 2008-01-22 07:41:46.407 022 17419.36 66.77 53926.66 88888.00 2008-01-22 07:41:46.907 022 17419.41 66.71 53926.56 88888.00 2008-01-22 07:41:47.407 022 17419.43 66.64 53926.57 88888.00 2008-01-22 07:41:47.907 022 17419.35 66.69 53926.61 88888.00 2008-01-22 07:41:48.407 022 17419.38 66.75 53926.66 88888.00 2008-01-22 07:41:48.907 022 17419.36 66.77 53926.72 88888.00 2008-01-22 07:41:49.407 022 17419.40 66.72 53926.67 88888.00 2008-01-22 07:41:49.907 022 17419.46 66.63 53926.64 88888.00 2008-01-22 07:41:50.407 022 17419.45 66.51 53926.64 88888.00 2008-01-22 07:41:50.907 022 17419.40 66.58 53926.49 88888.00 2008-01-22 07:41:51.407 022 17419.41 66.63 53926.52 88888.00 2008-01-22 07:41:51.907 022 17419.41 66.55 53926.58 88888.00 2008-01-22 07:41:52.407 022 17419.48 66.46 53926.62 88888.00 2008-01-22 07:41:52.907 022 17419.48 66.50 53926.62 88888.00 2008-01-22 07:41:53.407 022 17419.49 66.50 53926.61 88888.00 2008-01-22 07:41:53.907 022 17419.50 66.50 53926.52 88888.00 2008-01-22 07:41:54.407 022 17419.46 66.51 53926.50 88888.00 2008-01-22 07:41:54.907 022 17419.55 66.46 53926.64 88888.00 2008-01-22 07:41:55.407 022 17419.63 66.42 53926.72 88888.00 2008-01-22 07:41:55.907 022 17419.59 66.47 53926.59 88888.00 2008-01-22 07:41:56.407 022 17419.65 66.44 53926.68 88888.00 2008-01-22 07:41:56.907 022 17419.71 66.41 53926.66 88888.00 2008-01-22 07:41:57.407 022 17419.72 66.43 53926.60 88888.00 2008-01-22 07:41:57.907 022 17419.82 66.42 53926.56 88888.00 2008-01-22 07:41:58.407 022 17419.72 66.42 53926.56 88888.00 2008-01-22 07:41:58.907 022 17419.69 66.34 53926.56 88888.00 2008-01-22 07:41:59.407 022 17419.72 66.32 53926.55 88888.00 2008-01-22 07:41:59.907 022 17419.76 66.33 53926.61 88888.00 2008-01-22 07:42:00.407 022 17419.73 66.43 53926.53 88888.00 2008-01-22 07:42:00.907 022 17419.69 66.38 53926.50 88888.00 2008-01-22 07:42:01.407 022 17419.76 66.35 53926.54 88888.00 2008-01-22 07:42:01.907 022 17419.84 66.30 53926.58 88888.00 2008-01-22 07:42:02.407 022 17419.80 66.31 53926.71 88888.00 2008-01-22 07:42:02.907 022 17419.73 66.26 53926.71 88888.00 2008-01-22 07:42:03.407 022 17419.86 66.23 53926.60 88888.00 2008-01-22 07:42:03.907 022 17419.81 66.18 53926.64 88888.00 2008-01-22 07:42:04.407 022 17419.81 66.22 53926.59 88888.00 2008-01-22 07:42:04.907 022 17419.86 66.26 53926.55 88888.00 2008-01-22 07:42:05.407 022 17419.83 66.24 53926.52 88888.00 2008-01-22 07:42:05.907 022 17419.81 66.23 53926.65 88888.00 2008-01-22 07:42:06.407 022 17419.84 66.17 53926.66 88888.00 2008-01-22 07:42:06.907 022 17419.92 66.15 53926.60 88888.00 2008-01-22 07:42:07.407 022 17419.83 66.14 53926.61 88888.00 2008-01-22 07:42:07.907 022 17419.81 66.09 53926.61 88888.00 2008-01-22 07:42:08.407 022 17419.83 66.05 53926.60 88888.00 2008-01-22 07:42:08.907 022 17419.84 66.08 53926.60 88888.00 2008-01-22 07:42:09.407 022 17419.84 66.03 53926.61 88888.00 2008-01-22 07:42:09.907 022 17419.86 66.02 53926.55 88888.00 2008-01-22 07:42:10.407 022 17419.95 66.01 53926.48 88888.00 2008-01-22 07:42:10.907 022 17419.91 66.01 53926.44 88888.00 2008-01-22 07:42:11.407 022 17419.83 66.03 53926.56 88888.00 2008-01-22 07:42:11.907 022 17419.81 65.99 53926.65 88888.00 2008-01-22 07:42:12.407 022 17419.86 65.97 53926.61 88888.00 2008-01-22 07:42:12.907 022 17419.90 65.98 53926.44 88888.00 2008-01-22 07:42:13.407 022 17419.92 65.96 53926.50 88888.00 2008-01-22 07:42:13.907 022 17419.90 65.96 53926.58 88888.00 2008-01-22 07:42:14.407 022 17419.87 65.99 53926.67 88888.00 2008-01-22 07:42:14.907 022 17419.82 66.06 53926.65 88888.00 2008-01-22 07:42:15.407 022 17419.75 66.05 53926.70 88888.00 2008-01-22 07:42:15.907 022 17419.79 65.97 53926.62 88888.00 2008-01-22 07:42:16.407 022 17419.83 65.95 53926.64 88888.00 2008-01-22 07:42:16.907 022 17419.90 66.04 53926.60 88888.00 2008-01-22 07:42:17.407 022 17419.94 66.05 53926.54 88888.00 2008-01-22 07:42:17.907 022 17419.94 66.04 53926.55 88888.00 2008-01-22 07:42:18.407 022 17419.89 66.09 53926.50 88888.00 2008-01-22 07:42:18.907 022 17419.83 66.09 53926.48 88888.00 2008-01-22 07:42:19.407 022 17419.82 66.02 53926.47 88888.00 2008-01-22 07:42:19.907 022 17419.80 65.99 53926.39 88888.00 2008-01-22 07:42:20.407 022 17419.93 65.97 53926.41 88888.00 2008-01-22 07:42:20.907 022 17419.95 66.06 53926.45 88888.00 2008-01-22 07:42:21.407 022 17419.93 66.04 53926.35 88888.00 2008-01-22 07:42:21.907 022 17419.91 66.04 53926.45 88888.00 2008-01-22 07:42:22.407 022 17419.89 66.05 53926.39 88888.00 2008-01-22 07:42:22.907 022 17419.85 65.97 53926.49 88888.00 2008-01-22 07:42:23.407 022 17419.92 66.03 53926.59 88888.00 2008-01-22 07:42:23.907 022 17419.96 66.02 53926.65 88888.00 2008-01-22 07:42:24.407 022 17419.97 65.96 53926.70 88888.00 2008-01-22 07:42:24.907 022 17419.93 65.88 53926.70 88888.00 2008-01-22 07:42:25.407 022 17419.89 65.85 53926.70 88888.00 2008-01-22 07:42:25.907 022 17419.86 65.91 53926.68 88888.00 2008-01-22 07:42:26.407 022 17419.82 65.88 53926.66 88888.00 2008-01-22 07:42:26.907 022 17419.91 65.92 53926.56 88888.00 2008-01-22 07:42:27.407 022 17419.91 65.98 53926.52 88888.00 2008-01-22 07:42:27.907 022 17419.90 65.98 53926.56 88888.00 2008-01-22 07:42:28.407 022 17419.96 65.95 53926.62 88888.00 2008-01-22 07:42:28.907 022 17419.91 65.94 53926.67 88888.00 2008-01-22 07:42:29.407 022 17419.85 65.95 53926.65 88888.00 2008-01-22 07:42:29.907 022 17419.84 65.96 53926.64 88888.00 2008-01-22 07:42:30.407 022 17419.91 66.03 53926.64 88888.00 2008-01-22 07:42:30.907 022 17419.97 65.98 53926.61 88888.00 2008-01-22 07:42:31.407 022 17419.87 65.92 53926.55 88888.00 2008-01-22 07:42:31.907 022 17419.79 65.88 53926.57 88888.00 2008-01-22 07:42:32.407 022 17419.90 65.91 53926.58 88888.00 2008-01-22 07:42:32.907 022 17419.84 65.97 53926.62 88888.00 2008-01-22 07:42:33.407 022 17419.90 65.98 53926.60 88888.00 2008-01-22 07:42:33.907 022 17419.92 65.95 53926.46 88888.00 2008-01-22 07:42:34.407 022 17419.90 65.98 53926.52 88888.00 2008-01-22 07:42:34.907 022 17419.92 65.98 53926.57 88888.00 2008-01-22 07:42:35.407 022 17419.91 65.98 53926.60 88888.00 2008-01-22 07:42:35.907 022 17419.93 66.05 53926.62 88888.00 2008-01-22 07:42:36.407 022 17419.96 65.99 53926.75 88888.00 2008-01-22 07:42:36.907 022 17419.89 66.08 53926.78 88888.00 2008-01-22 07:42:37.407 022 17419.92 66.04 53926.77 88888.00 2008-01-22 07:42:37.907 022 17419.96 66.02 53926.71 88888.00 2008-01-22 07:42:38.407 022 17419.95 65.97 53926.72 88888.00 2008-01-22 07:42:38.907 022 17420.06 66.04 53926.67 88888.00 2008-01-22 07:42:39.407 022 17419.97 65.93 53926.64 88888.00 2008-01-22 07:42:39.907 022 17420.01 65.92 53926.66 88888.00 2008-01-22 07:42:40.407 022 17420.00 65.98 53926.72 88888.00 2008-01-22 07:42:40.907 022 17419.93 66.01 53926.73 88888.00 2008-01-22 07:42:41.407 022 17419.92 65.99 53926.69 88888.00 2008-01-22 07:42:41.907 022 17419.93 65.95 53926.72 88888.00 2008-01-22 07:42:42.407 022 17419.96 65.92 53926.80 88888.00 2008-01-22 07:42:42.907 022 17420.03 65.87 53926.69 88888.00 2008-01-22 07:42:43.407 022 17420.00 65.84 53926.64 88888.00 2008-01-22 07:42:43.907 022 17419.97 65.87 53926.61 88888.00 2008-01-22 07:42:44.407 022 17419.96 65.89 53926.65 88888.00 2008-01-22 07:42:44.907 022 17419.94 65.94 53926.65 88888.00 2008-01-22 07:42:45.407 022 17419.87 65.97 53926.60 88888.00 2008-01-22 07:42:45.907 022 17419.87 65.92 53926.56 88888.00 2008-01-22 07:42:46.407 022 17419.84 65.87 53926.52 88888.00 2008-01-22 07:42:46.907 022 17419.83 65.92 53926.57 88888.00 2008-01-22 07:42:47.407 022 17419.83 65.98 53926.53 88888.00 2008-01-22 07:42:47.907 022 17419.82 65.98 53926.54 88888.00 2008-01-22 07:42:48.407 022 17419.90 65.88 53926.66 88888.00 2008-01-22 07:42:48.907 022 17419.90 65.87 53926.62 88888.00 2008-01-22 07:42:49.407 022 17419.93 65.91 53926.54 88888.00 2008-01-22 07:42:49.907 022 17419.93 65.93 53926.62 88888.00 2008-01-22 07:42:50.407 022 17419.95 65.93 53926.68 88888.00 2008-01-22 07:42:50.907 022 17419.97 65.86 53926.65 88888.00 2008-01-22 07:42:51.407 022 17420.01 65.85 53926.53 88888.00 2008-01-22 07:42:51.907 022 17419.99 65.85 53926.37 88888.00 2008-01-22 07:42:52.407 022 17419.89 65.88 53926.41 88888.00 2008-01-22 07:42:52.907 022 17419.89 65.94 53926.35 88888.00 2008-01-22 07:42:53.407 022 17419.90 65.86 53926.48 88888.00 2008-01-22 07:42:53.907 022 17419.94 65.88 53926.48 88888.00 2008-01-22 07:42:54.407 022 17420.02 65.85 53926.56 88888.00 2008-01-22 07:42:54.907 022 17420.03 65.83 53926.67 88888.00 2008-01-22 07:42:55.407 022 17419.96 65.81 53926.60 88888.00 2008-01-22 07:42:55.907 022 17419.91 65.85 53926.65 88888.00 2008-01-22 07:42:56.407 022 17419.93 65.81 53926.71 88888.00 2008-01-22 07:42:56.907 022 17419.92 65.79 53926.65 88888.00 2008-01-22 07:42:57.407 022 17419.94 65.76 53926.66 88888.00 2008-01-22 07:42:57.907 022 17420.02 65.78 53926.69 88888.00 2008-01-22 07:42:58.407 022 17419.90 65.79 53926.70 88888.00 2008-01-22 07:42:58.907 022 17419.93 65.78 53926.73 88888.00 2008-01-22 07:42:59.407 022 17419.91 65.67 53926.71 88888.00 2008-01-22 07:42:59.907 022 17419.95 65.76 53926.70 88888.00 2008-01-22 07:43:00.407 022 17419.93 65.87 53926.71 88888.00 2008-01-22 07:43:00.907 022 17419.90 65.81 53926.68 88888.00 2008-01-22 07:43:01.407 022 17419.86 65.79 53926.71 88888.00 2008-01-22 07:43:01.907 022 17419.78 65.76 53926.66 88888.00 2008-01-22 07:43:02.407 022 17419.78 65.70 53926.64 88888.00 2008-01-22 07:43:02.907 022 17419.78 65.68 53926.68 88888.00 2008-01-22 07:43:03.407 022 17419.85 65.66 53926.73 88888.00 2008-01-22 07:43:03.907 022 17419.81 65.74 53926.65 88888.00 2008-01-22 07:43:04.407 022 17419.84 65.72 53926.62 88888.00 2008-01-22 07:43:04.907 022 17419.83 65.72 53926.52 88888.00 2008-01-22 07:43:05.407 022 17419.80 65.73 53926.43 88888.00 2008-01-22 07:43:05.907 022 17419.84 65.69 53926.56 88888.00 2008-01-22 07:43:06.407 022 17419.90 65.64 53926.65 88888.00 2008-01-22 07:43:06.907 022 17419.86 65.63 53926.62 88888.00 2008-01-22 07:43:07.407 022 17419.86 65.72 53926.71 88888.00 2008-01-22 07:43:07.907 022 17419.79 65.74 53926.76 88888.00 2008-01-22 07:43:08.407 022 17419.78 65.75 53926.69 88888.00 2008-01-22 07:43:08.907 022 17419.82 65.70 53926.69 88888.00 2008-01-22 07:43:09.407 022 17419.74 65.69 53926.68 88888.00 2008-01-22 07:43:09.907 022 17419.76 65.73 53926.70 88888.00 2008-01-22 07:43:10.407 022 17419.74 65.76 53926.72 88888.00 2008-01-22 07:43:10.907 022 17419.76 65.77 53926.68 88888.00 2008-01-22 07:43:11.407 022 17419.70 65.76 53926.72 88888.00 2008-01-22 07:43:11.907 022 17419.83 65.74 53926.68 88888.00 2008-01-22 07:43:12.407 022 17419.76 65.79 53926.68 88888.00 2008-01-22 07:43:12.907 022 17419.76 65.85 53926.68 88888.00 2008-01-22 07:43:13.407 022 17419.75 65.82 53926.76 88888.00 2008-01-22 07:43:13.907 022 17419.66 65.84 53926.83 88888.00 2008-01-22 07:43:14.407 022 17419.60 65.85 53926.78 88888.00 2008-01-22 07:43:14.907 022 17419.60 65.79 53926.70 88888.00 2008-01-22 07:43:15.407 022 17419.59 65.78 53926.70 88888.00 2008-01-22 07:43:15.907 022 17419.70 65.74 53926.70 88888.00 2008-01-22 07:43:16.407 022 17419.72 65.73 53926.71 88888.00 2008-01-22 07:43:16.907 022 17419.76 65.77 53926.55 88888.00 2008-01-22 07:43:17.407 022 17419.76 65.79 53926.62 88888.00 2008-01-22 07:43:17.907 022 17419.70 65.79 53926.66 88888.00 2008-01-22 07:43:18.407 022 17419.61 65.73 53926.69 88888.00 2008-01-22 07:43:18.907 022 17419.59 65.81 53926.68 88888.00 2008-01-22 07:43:19.407 022 17419.66 65.91 53926.70 88888.00 2008-01-22 07:43:19.907 022 17419.63 65.91 53926.72 88888.00 2008-01-22 07:43:20.407 022 17419.56 65.92 53926.67 88888.00 2008-01-22 07:43:20.907 022 17419.59 65.91 53926.69 88888.00 2008-01-22 07:43:21.407 022 17419.56 65.94 53926.73 88888.00 2008-01-22 07:43:21.907 022 17419.54 65.92 53926.70 88888.00 2008-01-22 07:43:22.407 022 17419.54 65.94 53926.69 88888.00 2008-01-22 07:43:22.907 022 17419.51 65.89 53926.67 88888.00 2008-01-22 07:43:23.407 022 17419.44 65.85 53926.62 88888.00 2008-01-22 07:43:23.907 022 17419.49 65.89 53926.72 88888.00 2008-01-22 07:43:24.407 022 17419.49 65.93 53926.68 88888.00 2008-01-22 07:43:24.907 022 17419.52 65.87 53926.66 88888.00 2008-01-22 07:43:25.407 022 17419.49 65.97 53926.67 88888.00 2008-01-22 07:43:25.907 022 17419.42 66.01 53926.69 88888.00 2008-01-22 07:43:26.407 022 17419.44 65.92 53926.68 88888.00 2008-01-22 07:43:26.907 022 17419.43 65.86 53926.73 88888.00 2008-01-22 07:43:27.407 022 17419.43 65.93 53926.71 88888.00 2008-01-22 07:43:27.907 022 17419.50 66.01 53926.71 88888.00 2008-01-22 07:43:28.407 022 17419.48 66.01 53926.70 88888.00 2008-01-22 07:43:28.907 022 17419.45 65.93 53926.72 88888.00 2008-01-22 07:43:29.407 022 17419.45 65.88 53926.70 88888.00 2008-01-22 07:43:29.907 022 17419.49 65.94 53926.67 88888.00 2008-01-22 07:43:30.407 022 17419.48 65.95 53926.68 88888.00 2008-01-22 07:43:30.907 022 17419.44 65.94 53926.70 88888.00 2008-01-22 07:43:31.407 022 17419.49 65.95 53926.73 88888.00 2008-01-22 07:43:31.907 022 17419.44 65.99 53926.69 88888.00 2008-01-22 07:43:32.407 022 17419.45 66.01 53926.69 88888.00 2008-01-22 07:43:32.907 022 17419.42 65.95 53926.72 88888.00 2008-01-22 07:43:33.407 022 17419.45 65.94 53926.70 88888.00 2008-01-22 07:43:33.907 022 17419.50 65.97 53926.69 88888.00 2008-01-22 07:43:34.407 022 17419.54 65.95 53926.68 88888.00 2008-01-22 07:43:34.907 022 17419.55 65.95 53926.69 88888.00 2008-01-22 07:43:35.407 022 17419.48 65.91 53926.71 88888.00 2008-01-22 07:43:35.907 022 17419.50 65.92 53926.73 88888.00 2008-01-22 07:43:36.407 022 17419.54 65.96 53926.77 88888.00 2008-01-22 07:43:36.907 022 17419.48 65.97 53926.86 88888.00 2008-01-22 07:43:37.407 022 17419.46 65.98 53926.86 88888.00 2008-01-22 07:43:37.907 022 17419.55 65.93 53926.77 88888.00 2008-01-22 07:43:38.407 022 17419.59 65.92 53926.72 88888.00 2008-01-22 07:43:38.907 022 17419.44 65.94 53926.71 88888.00 2008-01-22 07:43:39.407 022 17419.45 66.02 53926.76 88888.00 2008-01-22 07:43:39.907 022 17419.46 66.02 53926.81 88888.00 2008-01-22 07:43:40.407 022 17419.48 65.95 53926.80 88888.00 2008-01-22 07:43:40.907 022 17419.44 65.97 53926.65 88888.00 2008-01-22 07:43:41.407 022 17419.41 65.96 53926.65 88888.00 2008-01-22 07:43:41.907 022 17419.44 65.94 53926.64 88888.00 2008-01-22 07:43:42.407 022 17419.42 66.01 53926.60 88888.00 2008-01-22 07:43:42.907 022 17419.38 65.93 53926.67 88888.00 2008-01-22 07:43:43.407 022 17419.41 65.88 53926.70 88888.00 2008-01-22 07:43:43.907 022 17419.41 65.89 53926.68 88888.00 2008-01-22 07:43:44.407 022 17419.40 65.83 53926.70 88888.00 2008-01-22 07:43:44.907 022 17419.36 65.84 53926.76 88888.00 2008-01-22 07:43:45.407 022 17419.35 65.92 53926.76 88888.00 2008-01-22 07:43:45.907 022 17419.43 65.88 53926.71 88888.00 2008-01-22 07:43:46.407 022 17419.45 65.87 53926.70 88888.00 2008-01-22 07:43:46.907 022 17419.41 65.88 53926.66 88888.00 2008-01-22 07:43:47.407 022 17419.39 65.86 53926.66 88888.00 2008-01-22 07:43:47.907 022 17419.40 65.82 53926.68 88888.00 2008-01-22 07:43:48.407 022 17419.48 65.81 53926.71 88888.00 2008-01-22 07:43:48.907 022 17419.55 65.77 53926.71 88888.00 2008-01-22 07:43:49.407 022 17419.59 65.85 53926.68 88888.00 2008-01-22 07:43:49.907 022 17419.59 65.88 53926.69 88888.00 2008-01-22 07:43:50.407 022 17419.66 65.85 53926.73 88888.00 2008-01-22 07:43:50.907 022 17419.62 65.83 53926.77 88888.00 2008-01-22 07:43:51.407 022 17419.55 65.82 53926.72 88888.00 2008-01-22 07:43:51.907 022 17419.53 65.83 53926.81 88888.00 2008-01-22 07:43:52.407 022 17419.61 65.81 53926.92 88888.00 2008-01-22 07:43:52.907 022 17419.69 65.76 53926.83 88888.00 2008-01-22 07:43:53.407 022 17419.68 65.76 53926.71 88888.00 2008-01-22 07:43:53.907 022 17419.59 65.79 53926.65 88888.00 2008-01-22 07:43:54.407 022 17419.61 65.77 53926.62 88888.00 2008-01-22 07:43:54.907 022 17419.71 65.76 53926.70 88888.00 2008-01-22 07:43:55.407 022 17419.69 65.75 53926.68 88888.00 2008-01-22 07:43:55.907 022 17419.59 65.72 53926.70 88888.00 2008-01-22 07:43:56.407 022 17419.63 65.74 53926.75 88888.00 2008-01-22 07:43:56.907 022 17419.68 65.73 53926.70 88888.00 2008-01-22 07:43:57.407 022 17419.65 65.69 53926.65 88888.00 2008-01-22 07:43:57.907 022 17419.66 65.64 53926.65 88888.00 2008-01-22 07:43:58.407 022 17419.61 65.69 53926.71 88888.00 2008-01-22 07:43:58.907 022 17419.61 65.78 53926.68 88888.00 2008-01-22 07:43:59.407 022 17419.65 65.76 53926.71 88888.00 2008-01-22 07:43:59.907 022 17419.64 65.75 53926.72 88888.00 2008-01-22 07:44:00.407 022 17419.63 65.79 53926.69 88888.00 2008-01-22 07:44:00.907 022 17419.63 65.70 53926.75 88888.00 2008-01-22 07:44:01.407 022 17419.61 65.64 53926.76 88888.00 2008-01-22 07:44:01.907 022 17419.54 65.72 53926.67 88888.00 2008-01-22 07:44:02.407 022 17419.54 65.69 53926.69 88888.00 2008-01-22 07:44:02.907 022 17419.59 65.72 53926.70 88888.00 2008-01-22 07:44:03.407 022 17419.68 65.69 53926.73 88888.00 2008-01-22 07:44:03.907 022 17419.70 65.62 53926.77 88888.00 2008-01-22 07:44:04.407 022 17419.74 65.63 53926.78 88888.00 2008-01-22 07:44:04.907 022 17419.74 65.58 53926.77 88888.00 2008-01-22 07:44:05.407 022 17419.74 65.63 53926.80 88888.00 2008-01-22 07:44:05.907 022 17419.74 65.62 53926.79 88888.00 2008-01-22 07:44:06.407 022 17419.69 65.64 53926.81 88888.00 2008-01-22 07:44:06.907 022 17419.64 65.67 53926.69 88888.00 2008-01-22 07:44:07.407 022 17419.69 65.75 53926.72 88888.00 2008-01-22 07:44:07.907 022 17419.68 65.70 53926.77 88888.00 2008-01-22 07:44:08.407 022 17419.74 65.64 53926.79 88888.00 2008-01-22 07:44:08.907 022 17419.72 65.65 53926.79 88888.00 2008-01-22 07:44:09.404 022 17419.71 65.65 53926.81 88888.00 2008-01-22 07:44:09.904 022 17419.72 65.68 53926.89 88888.00 2008-01-22 07:44:10.404 022 17419.75 65.73 53926.80 88888.00 2008-01-22 07:44:10.904 022 17419.81 65.68 53926.78 88888.00 2008-01-22 07:44:11.404 022 17419.76 65.73 53926.79 88888.00 2008-01-22 07:44:11.904 022 17419.69 65.81 53926.72 88888.00 2008-01-22 07:44:12.404 022 17419.69 65.81 53926.71 88888.00 2008-01-22 07:44:12.904 022 17419.71 65.78 53926.73 88888.00 2008-01-22 07:44:13.404 022 17419.74 65.68 53926.80 88888.00 2008-01-22 07:44:13.904 022 17419.75 65.65 53926.84 88888.00 2008-01-22 07:44:14.404 022 17419.69 65.59 53926.79 88888.00 2008-01-22 07:44:14.904 022 17419.60 65.66 53926.84 88888.00 2008-01-22 07:44:15.404 022 17419.60 65.70 53927.00 88888.00 2008-01-22 07:44:15.904 022 17419.61 65.63 53926.89 88888.00 2008-01-22 07:44:16.404 022 17419.68 65.65 53926.75 88888.00 2008-01-22 07:44:16.904 022 17419.66 65.64 53926.72 88888.00 2008-01-22 07:44:17.404 022 17419.71 65.65 53926.75 88888.00 2008-01-22 07:44:17.904 022 17419.71 65.70 53926.71 88888.00 2008-01-22 07:44:18.404 022 17419.74 65.66 53926.72 88888.00 2008-01-22 07:44:18.904 022 17419.79 65.65 53926.75 88888.00 2008-01-22 07:44:19.404 022 17419.75 65.67 53926.68 88888.00 2008-01-22 07:44:19.904 022 17419.69 65.69 53926.72 88888.00 2008-01-22 07:44:20.404 022 17419.70 65.74 53926.90 88888.00 2008-01-22 07:44:20.904 022 17419.73 65.65 53926.87 88888.00 2008-01-22 07:44:21.404 022 17419.73 65.59 53926.80 88888.00 2008-01-22 07:44:21.904 022 17419.75 65.58 53926.81 88888.00 2008-01-22 07:44:22.404 022 17419.70 65.63 53926.73 88888.00 2008-01-22 07:44:22.904 022 17419.72 65.56 53926.73 88888.00 2008-01-22 07:44:23.404 022 17419.81 65.57 53926.75 88888.00 2008-01-22 07:44:23.904 022 17419.89 65.57 53926.73 88888.00 2008-01-22 07:44:24.404 022 17419.87 65.59 53926.86 88888.00 2008-01-22 07:44:24.904 022 17419.86 65.57 53926.84 88888.00 2008-01-22 07:44:25.404 022 17419.84 65.54 53926.69 88888.00 2008-01-22 07:44:25.904 022 17419.84 65.59 53926.64 88888.00 2008-01-22 07:44:26.404 022 17419.85 65.65 53926.64 88888.00 2008-01-22 07:44:26.904 022 17419.82 65.70 53926.69 88888.00 2008-01-22 07:44:27.404 022 17419.73 65.72 53926.71 88888.00 2008-01-22 07:44:27.904 022 17419.76 65.75 53926.72 88888.00 2008-01-22 07:44:28.404 022 17419.75 65.68 53926.71 88888.00 2008-01-22 07:44:28.904 022 17419.68 65.64 53926.71 88888.00 2008-01-22 07:44:29.404 022 17419.74 65.65 53926.69 88888.00 2008-01-22 07:44:29.904 022 17419.80 65.65 53926.76 88888.00 2008-01-22 07:44:30.404 022 17419.75 65.68 53926.70 88888.00 2008-01-22 07:44:30.904 022 17419.72 65.68 53926.68 88888.00 2008-01-22 07:44:31.404 022 17419.69 65.67 53926.69 88888.00 2008-01-22 07:44:31.904 022 17419.63 65.62 53926.69 88888.00 2008-01-22 07:44:32.404 022 17419.68 65.58 53926.73 88888.00 2008-01-22 07:44:32.904 022 17419.76 65.59 53926.69 88888.00 2008-01-22 07:44:33.404 022 17419.78 65.63 53926.67 88888.00 2008-01-22 07:44:33.904 022 17419.85 65.67 53926.71 88888.00 2008-01-22 07:44:34.404 022 17419.93 65.62 53926.65 88888.00 2008-01-22 07:44:34.904 022 17419.80 65.60 53926.70 88888.00 2008-01-22 07:44:35.404 022 17419.79 65.57 53926.70 88888.00 2008-01-22 07:44:35.904 022 17419.73 65.65 53926.68 88888.00 2008-01-22 07:44:36.404 022 17419.73 65.70 53926.69 88888.00 2008-01-22 07:44:36.904 022 17419.78 65.70 53926.68 88888.00 2008-01-22 07:44:37.404 022 17419.78 65.70 53926.72 88888.00 2008-01-22 07:44:37.904 022 17419.73 65.67 53926.66 88888.00 2008-01-22 07:44:38.404 022 17419.73 65.64 53926.66 88888.00 2008-01-22 07:44:38.904 022 17419.76 65.68 53926.69 88888.00 2008-01-22 07:44:39.404 022 17419.74 65.77 53926.75 88888.00 2008-01-22 07:44:39.904 022 17419.75 65.77 53926.72 88888.00 2008-01-22 07:44:40.404 022 17419.76 65.78 53926.73 88888.00 2008-01-22 07:44:40.904 022 17419.75 65.79 53926.78 88888.00 2008-01-22 07:44:41.404 022 17419.74 65.83 53926.88 88888.00 2008-01-22 07:44:41.904 022 17419.82 65.81 53926.89 88888.00 2008-01-22 07:44:42.404 022 17419.85 65.79 53926.77 88888.00 2008-01-22 07:44:42.904 022 17419.82 65.81 53926.72 88888.00 2008-01-22 07:44:43.404 022 17419.85 65.75 53926.73 88888.00 2008-01-22 07:44:43.904 022 17419.84 65.70 53926.76 88888.00 2008-01-22 07:44:44.404 022 17419.89 65.70 53926.86 88888.00 2008-01-22 07:44:44.904 022 17419.96 65.68 53926.76 88888.00 2008-01-22 07:44:45.404 022 17419.92 65.72 53926.71 88888.00 2008-01-22 07:44:45.904 022 17419.87 65.77 53926.62 88888.00 2008-01-22 07:44:46.404 022 17419.90 65.81 53926.68 88888.00 2008-01-22 07:44:46.904 022 17419.89 65.86 53926.76 88888.00 2008-01-22 07:44:47.404 022 17419.89 65.95 53926.79 88888.00 2008-01-22 07:44:47.904 022 17419.85 65.97 53926.77 88888.00 2008-01-22 07:44:48.404 022 17419.86 65.91 53926.81 88888.00 2008-01-22 07:44:48.904 022 17419.86 65.85 53926.76 88888.00 2008-01-22 07:44:49.404 022 17419.87 65.79 53926.69 88888.00 2008-01-22 07:44:49.904 022 17419.90 65.70 53926.72 88888.00 2008-01-22 07:44:50.404 022 17419.89 65.79 53926.70 88888.00 2008-01-22 07:44:50.904 022 17419.82 65.78 53926.70 88888.00 2008-01-22 07:44:51.404 022 17419.78 65.78 53926.69 88888.00 2008-01-22 07:44:51.904 022 17419.84 65.72 53926.69 88888.00 2008-01-22 07:44:52.404 022 17419.83 65.70 53926.71 88888.00 2008-01-22 07:44:52.904 022 17419.85 65.83 53926.66 88888.00 2008-01-22 07:44:53.404 022 17419.93 65.81 53926.64 88888.00 2008-01-22 07:44:53.904 022 17420.00 65.83 53926.70 88888.00 2008-01-22 07:44:54.404 022 17419.95 65.76 53926.67 88888.00 2008-01-22 07:44:54.904 022 17419.99 65.77 53926.67 88888.00 2008-01-22 07:44:55.404 022 17419.92 65.76 53926.70 88888.00 2008-01-22 07:44:55.904 022 17419.85 65.79 53926.69 88888.00 2008-01-22 07:44:56.404 022 17419.93 65.83 53926.55 88888.00 2008-01-22 07:44:56.904 022 17419.95 65.82 53926.58 88888.00 2008-01-22 07:44:57.404 022 17420.00 65.88 53926.68 88888.00 2008-01-22 07:44:57.904 022 17420.03 65.85 53926.66 88888.00 2008-01-22 07:44:58.404 022 17420.05 65.87 53926.68 88888.00 2008-01-22 07:44:58.904 022 17420.06 65.75 53926.69 88888.00 2008-01-22 07:44:59.404 022 17420.09 65.81 53926.68 88888.00 2008-01-22 07:44:59.904 022 17420.02 65.87 53926.65 88888.00 2008-01-22 07:45:00.404 022 17420.03 65.89 53926.69 88888.00 2008-01-22 07:45:00.904 022 17420.07 65.85 53926.78 88888.00 2008-01-22 07:45:01.404 022 17420.07 65.88 53926.72 88888.00 2008-01-22 07:45:01.904 022 17420.11 65.82 53926.76 88888.00 2008-01-22 07:45:02.404 022 17420.09 65.87 53926.71 88888.00 2008-01-22 07:45:02.904 022 17420.11 65.86 53926.71 88888.00 2008-01-22 07:45:03.404 022 17420.10 65.75 53926.79 88888.00 2008-01-22 07:45:03.904 022 17420.14 65.74 53926.73 88888.00 2008-01-22 07:45:04.404 022 17420.24 65.75 53926.75 88888.00 2008-01-22 07:45:04.904 022 17420.16 65.68 53926.73 88888.00 2008-01-22 07:45:05.404 022 17420.14 65.69 53926.68 88888.00 2008-01-22 07:45:05.904 022 17420.13 65.73 53926.72 88888.00 2008-01-22 07:45:06.404 022 17420.16 65.69 53926.67 88888.00 2008-01-22 07:45:06.904 022 17420.20 65.65 53926.68 88888.00 2008-01-22 07:45:07.404 022 17420.16 65.66 53926.68 88888.00 2008-01-22 07:45:07.904 022 17420.24 65.62 53926.68 88888.00 2008-01-22 07:45:08.404 022 17420.23 65.57 53926.66 88888.00 2008-01-22 07:45:08.904 022 17420.23 65.63 53926.71 88888.00 2008-01-22 07:45:09.404 022 17420.27 65.68 53926.73 88888.00 2008-01-22 07:45:09.904 022 17420.24 65.59 53926.70 88888.00 2008-01-22 07:45:10.404 022 17420.23 65.59 53926.70 88888.00 2008-01-22 07:45:10.904 022 17420.23 65.59 53926.75 88888.00 2008-01-22 07:45:11.404 022 17420.26 65.49 53926.70 88888.00 2008-01-22 07:45:11.904 022 17420.24 65.50 53926.70 88888.00 2008-01-22 07:45:12.404 022 17420.22 65.47 53926.72 88888.00 2008-01-22 07:45:12.904 022 17420.17 65.47 53926.76 88888.00 2008-01-22 07:45:13.404 022 17420.14 65.45 53926.79 88888.00 2008-01-22 07:45:13.904 022 17420.21 65.45 53926.80 88888.00 2008-01-22 07:45:14.404 022 17420.25 65.42 53926.80 88888.00 2008-01-22 07:45:14.904 022 17420.29 65.40 53926.87 88888.00 2008-01-22 07:45:15.404 022 17420.30 65.42 53926.80 88888.00 2008-01-22 07:45:15.904 022 17420.23 65.42 53926.78 88888.00 2008-01-22 07:45:16.404 022 17420.27 65.39 53926.69 88888.00 2008-01-22 07:45:16.904 022 17420.21 65.45 53926.64 88888.00 2008-01-22 07:45:17.404 022 17420.21 65.49 53926.68 88888.00 2008-01-22 07:45:17.904 022 17420.26 65.43 53926.71 88888.00 2008-01-22 07:45:18.404 022 17420.21 65.36 53926.70 88888.00 2008-01-22 07:45:18.904 022 17420.29 65.38 53926.79 88888.00 2008-01-22 07:45:19.404 022 17420.32 65.36 53926.91 88888.00 2008-01-22 07:45:19.904 022 17420.35 65.37 53926.83 88888.00 2008-01-22 07:45:20.404 022 17420.33 65.34 53926.86 88888.00 2008-01-22 07:45:20.904 022 17420.33 65.36 53926.76 88888.00 2008-01-22 07:45:21.404 022 17420.30 65.38 53926.72 88888.00 2008-01-22 07:45:21.904 022 17420.27 65.39 53926.80 88888.00 2008-01-22 07:45:22.404 022 17420.23 65.31 53926.77 88888.00 2008-01-22 07:45:22.904 022 17420.26 65.21 53926.67 88888.00 2008-01-22 07:45:23.404 022 17420.40 65.15 53926.67 88888.00 2008-01-22 07:45:23.904 022 17420.45 65.17 53926.72 88888.00 2008-01-22 07:45:24.404 022 17420.37 65.18 53926.80 88888.00 2008-01-22 07:45:24.904 022 17420.38 65.18 53926.79 88888.00 2008-01-22 07:45:25.404 022 17420.44 65.21 53926.83 88888.00 2008-01-22 07:45:25.904 022 17420.44 65.11 53926.78 88888.00 2008-01-22 07:45:26.404 022 17420.38 65.16 53926.75 88888.00 2008-01-22 07:45:26.904 022 17420.41 65.16 53926.66 88888.00 2008-01-22 07:45:27.404 022 17420.38 65.17 53926.62 88888.00 2008-01-22 07:45:27.904 022 17420.33 65.21 53926.66 88888.00 2008-01-22 07:45:28.404 022 17420.31 65.24 53926.77 88888.00 2008-01-22 07:45:28.904 022 17420.35 65.24 53926.76 88888.00 2008-01-22 07:45:29.404 022 17420.35 65.20 53926.72 88888.00 2008-01-22 07:45:29.904 022 17420.29 65.20 53926.67 88888.00 2008-01-22 07:45:30.404 022 17420.29 65.21 53926.62 88888.00 2008-01-22 07:45:30.904 022 17420.29 65.16 53926.67 88888.00 2008-01-22 07:45:31.404 022 17420.34 65.14 53926.73 88888.00 2008-01-22 07:45:31.904 022 17420.41 65.13 53926.71 88888.00 2008-01-22 07:45:32.404 022 17420.34 65.11 53926.78 88888.00 2008-01-22 07:45:32.904 022 17420.30 65.09 53926.86 88888.00 2008-01-22 07:45:33.404 022 17420.31 65.08 53926.87 88888.00 2008-01-22 07:45:33.904 022 17420.25 65.10 53926.81 88888.00 2008-01-22 07:45:34.404 022 17420.19 65.17 53926.81 88888.00 2008-01-22 07:45:34.904 022 17420.16 65.16 53926.82 88888.00 2008-01-22 07:45:35.404 022 17420.25 65.20 53926.73 88888.00 2008-01-22 07:45:35.904 022 17420.24 65.18 53926.72 88888.00 2008-01-22 07:45:36.404 022 17420.20 65.20 53926.80 88888.00 2008-01-22 07:45:36.904 022 17420.20 65.24 53926.89 88888.00 2008-01-22 07:45:37.404 022 17420.23 65.15 53926.87 88888.00 2008-01-22 07:45:37.904 022 17420.21 65.15 53926.78 88888.00 2008-01-22 07:45:38.404 022 17420.15 65.17 53926.75 88888.00 2008-01-22 07:45:38.904 022 17420.10 65.27 53926.76 88888.00 2008-01-22 07:45:39.404 022 17420.13 65.20 53926.75 88888.00 2008-01-22 07:45:39.904 022 17420.16 65.11 53926.75 88888.00 2008-01-22 07:45:40.404 022 17420.25 65.11 53926.81 88888.00 2008-01-22 07:45:40.904 022 17420.22 65.20 53926.80 88888.00 2008-01-22 07:45:41.404 022 17420.22 65.17 53926.71 88888.00 2008-01-22 07:45:41.904 022 17420.23 65.19 53926.73 88888.00 2008-01-22 07:45:42.404 022 17420.27 65.20 53926.78 88888.00 2008-01-22 07:45:42.904 022 17420.22 65.20 53926.71 88888.00 2008-01-22 07:45:43.404 022 17420.19 65.19 53926.64 88888.00 2008-01-22 07:45:43.904 022 17420.22 65.19 53926.65 88888.00 2008-01-22 07:45:44.404 022 17420.23 65.24 53926.68 88888.00 2008-01-22 07:45:44.904 022 17420.29 65.26 53926.73 88888.00 2008-01-22 07:45:45.404 022 17420.22 65.25 53926.81 88888.00 2008-01-22 07:45:45.904 022 17420.21 65.27 53926.77 88888.00 2008-01-22 07:45:46.404 022 17420.22 65.29 53926.70 88888.00 2008-01-22 07:45:46.904 022 17420.22 65.29 53926.72 88888.00 2008-01-22 07:45:47.404 022 17420.21 65.36 53926.81 88888.00 2008-01-22 07:45:47.904 022 17420.22 65.42 53926.82 88888.00 2008-01-22 07:45:48.404 022 17420.20 65.39 53926.81 88888.00 2008-01-22 07:45:48.904 022 17420.19 65.33 53926.84 88888.00 2008-01-22 07:45:49.404 022 17420.10 65.38 53926.78 88888.00 2008-01-22 07:45:49.904 022 17420.16 65.40 53926.67 88888.00 2008-01-22 07:45:50.404 022 17420.14 65.37 53926.69 88888.00 2008-01-22 07:45:50.904 022 17420.12 65.36 53926.62 88888.00 2008-01-22 07:45:51.404 022 17420.15 65.38 53926.66 88888.00 2008-01-22 07:45:51.904 022 17420.27 65.42 53926.71 88888.00 2008-01-22 07:45:52.404 022 17420.31 65.29 53926.67 88888.00 2008-01-22 07:45:52.904 022 17420.17 65.34 53926.81 88888.00 2008-01-22 07:45:53.404 022 17420.22 65.38 53926.76 88888.00 2008-01-22 07:45:53.904 022 17420.31 65.42 53926.58 88888.00 2008-01-22 07:45:54.404 022 17420.31 65.37 53926.55 88888.00 2008-01-22 07:45:54.904 022 17420.35 65.33 53926.66 88888.00 2008-01-22 07:45:55.404 022 17420.29 65.36 53926.68 88888.00 2008-01-22 07:45:55.904 022 17420.20 65.33 53926.68 88888.00 2008-01-22 07:45:56.404 022 17420.23 65.29 53926.68 88888.00 2008-01-22 07:45:56.904 022 17420.21 65.30 53926.72 88888.00 2008-01-22 07:45:57.404 022 17420.21 65.28 53926.68 88888.00 2008-01-22 07:45:57.904 022 17420.21 65.33 53926.71 88888.00 2008-01-22 07:45:58.404 022 17420.27 65.27 53926.72 88888.00 2008-01-22 07:45:58.904 022 17420.30 65.25 53926.71 88888.00 2008-01-22 07:45:59.404 022 17420.35 65.38 53926.73 88888.00 2008-01-22 07:45:59.904 022 17420.35 65.37 53926.68 88888.00 2008-01-22 07:46:00.404 022 17420.35 65.43 53926.73 88888.00 2008-01-22 07:46:00.904 022 17420.37 65.39 53926.72 88888.00 2008-01-22 07:46:01.404 022 17420.34 65.35 53926.64 88888.00 2008-01-22 07:46:01.904 022 17420.37 65.36 53926.64 88888.00 2008-01-22 07:46:02.404 022 17420.40 65.44 53926.67 88888.00 2008-01-22 07:46:02.904 022 17420.34 65.43 53926.71 88888.00 2008-01-22 07:46:03.404 022 17420.30 65.44 53926.70 88888.00 2008-01-22 07:46:03.904 022 17420.35 65.34 53926.68 88888.00 2008-01-22 07:46:04.404 022 17420.34 65.31 53926.70 88888.00 2008-01-22 07:46:04.904 022 17420.40 65.33 53926.78 88888.00 2008-01-22 07:46:05.404 022 17420.30 65.37 53926.79 88888.00 2008-01-22 07:46:05.904 022 17420.29 65.40 53926.77 88888.00 2008-01-22 07:46:06.404 022 17420.29 65.45 53926.79 88888.00 2008-01-22 07:46:06.904 022 17420.35 65.43 53926.70 88888.00 2008-01-22 07:46:07.404 022 17420.42 65.38 53926.67 88888.00 2008-01-22 07:46:07.904 022 17420.41 65.36 53926.62 88888.00 2008-01-22 07:46:08.404 022 17420.44 65.30 53926.65 88888.00 2008-01-22 07:46:08.904 022 17420.41 65.24 53926.80 88888.00 2008-01-22 07:46:09.404 022 17420.44 65.25 53926.68 88888.00 2008-01-22 07:46:09.904 022 17420.43 65.31 53926.62 88888.00 2008-01-22 07:46:10.404 022 17420.37 65.35 53926.61 88888.00 2008-01-22 07:46:10.904 022 17420.33 65.27 53926.69 88888.00 2008-01-22 07:46:11.404 022 17420.38 65.25 53926.76 88888.00 2008-01-22 07:46:11.904 022 17420.44 65.25 53926.78 88888.00 2008-01-22 07:46:12.404 022 17420.41 65.28 53926.73 88888.00 2008-01-22 07:46:12.904 022 17420.45 65.28 53926.81 88888.00 2008-01-22 07:46:13.404 022 17420.53 65.26 53926.84 88888.00 2008-01-22 07:46:13.904 022 17420.46 65.21 53926.73 88888.00 2008-01-22 07:46:14.404 022 17420.51 65.19 53926.66 88888.00 2008-01-22 07:46:14.904 022 17420.47 65.19 53926.75 88888.00 2008-01-22 07:46:15.404 022 17420.52 65.20 53926.75 88888.00 2008-01-22 07:46:15.904 022 17420.50 65.17 53926.67 88888.00 2008-01-22 07:46:16.404 022 17420.57 65.18 53926.67 88888.00 2008-01-22 07:46:16.904 022 17420.65 65.23 53926.67 88888.00 2008-01-22 07:46:17.404 022 17420.62 65.20 53926.70 88888.00 2008-01-22 07:46:17.904 022 17420.54 65.17 53926.71 88888.00 2008-01-22 07:46:18.404 022 17420.56 65.07 53926.78 88888.00 2008-01-22 07:46:18.904 022 17420.58 65.13 53926.69 88888.00 2008-01-22 07:46:19.404 022 17420.55 65.16 53926.69 88888.00 2008-01-22 07:46:19.904 022 17420.51 65.13 53926.69 88888.00 2008-01-22 07:46:20.404 022 17420.55 65.09 53926.67 88888.00 2008-01-22 07:46:20.904 022 17420.51 65.10 53926.68 88888.00 2008-01-22 07:46:21.404 022 17420.48 65.05 53926.69 88888.00 2008-01-22 07:46:21.904 022 17420.55 65.08 53926.68 88888.00 2008-01-22 07:46:22.404 022 17420.61 65.14 53926.62 88888.00 2008-01-22 07:46:22.904 022 17420.60 65.11 53926.64 88888.00 2008-01-22 07:46:23.404 022 17420.53 65.03 53926.67 88888.00 2008-01-22 07:46:23.904 022 17420.60 65.09 53926.64 88888.00 2008-01-22 07:46:24.404 022 17420.58 65.14 53926.66 88888.00 2008-01-22 07:46:24.904 022 17420.53 65.09 53926.59 88888.00 2008-01-22 07:46:25.404 022 17420.48 65.11 53926.54 88888.00 2008-01-22 07:46:25.904 022 17420.55 65.08 53926.55 88888.00 2008-01-22 07:46:26.404 022 17420.57 65.04 53926.62 88888.00 2008-01-22 07:46:26.904 022 17420.55 65.00 53926.64 88888.00 2008-01-22 07:46:27.404 022 17420.52 65.01 53926.72 88888.00 2008-01-22 07:46:27.904 022 17420.53 65.03 53926.70 88888.00 2008-01-22 07:46:28.404 022 17420.52 65.05 53926.55 88888.00 2008-01-22 07:46:28.904 022 17420.52 65.11 53926.48 88888.00 2008-01-22 07:46:29.404 022 17420.62 65.06 53926.54 88888.00 2008-01-22 07:46:29.904 022 17420.62 64.99 53926.60 88888.00 2008-01-22 07:46:30.404 022 17420.56 64.92 53926.64 88888.00 2008-01-22 07:46:30.904 022 17420.54 64.91 53926.66 88888.00 2008-01-22 07:46:31.404 022 17420.47 65.03 53926.71 88888.00 2008-01-22 07:46:31.904 022 17420.51 64.98 53926.73 88888.00 2008-01-22 07:46:32.404 022 17420.54 64.96 53926.75 88888.00 2008-01-22 07:46:32.904 022 17420.62 65.04 53926.72 88888.00 2008-01-22 07:46:33.404 022 17420.54 65.08 53926.61 88888.00 2008-01-22 07:46:33.904 022 17420.54 65.03 53926.73 88888.00 2008-01-22 07:46:34.404 022 17420.48 65.03 53926.76 88888.00 2008-01-22 07:46:34.904 022 17420.46 64.96 53926.68 88888.00 2008-01-22 07:46:35.404 022 17420.43 64.96 53926.72 88888.00 2008-01-22 07:46:35.904 022 17420.46 64.96 53926.68 88888.00 2008-01-22 07:46:36.404 022 17420.51 65.05 53926.72 88888.00 2008-01-22 07:46:36.904 022 17420.58 65.09 53926.68 88888.00 2008-01-22 07:46:37.404 022 17420.61 65.05 53926.69 88888.00 2008-01-22 07:46:37.904 022 17420.58 65.08 53926.72 88888.00 2008-01-22 07:46:38.404 022 17420.48 65.08 53926.72 88888.00 2008-01-22 07:46:38.904 022 17420.50 65.06 53926.80 88888.00 2008-01-22 07:46:39.404 022 17420.42 65.05 53926.80 88888.00 2008-01-22 07:46:39.904 022 17420.35 65.00 53926.75 88888.00 2008-01-22 07:46:40.404 022 17420.42 65.03 53926.66 88888.00 2008-01-22 07:46:40.904 022 17420.56 64.97 53926.57 88888.00 2008-01-22 07:46:41.404 022 17420.57 65.04 53926.60 88888.00 2008-01-22 07:46:41.904 022 17420.52 65.07 53926.78 88888.00 2008-01-22 07:46:42.404 022 17420.56 65.06 53926.75 88888.00 2008-01-22 07:46:42.904 022 17420.48 65.08 53926.77 88888.00 2008-01-22 07:46:43.404 022 17420.44 65.18 53926.75 88888.00 2008-01-22 07:46:43.904 022 17420.42 65.19 53926.76 88888.00 2008-01-22 07:46:44.404 022 17420.41 65.13 53926.77 88888.00 2008-01-22 07:46:44.904 022 17420.45 65.11 53926.72 88888.00 2008-01-22 07:46:45.404 022 17420.35 65.14 53926.79 88888.00 2008-01-22 07:46:45.904 022 17420.43 65.16 53926.87 88888.00 2008-01-22 07:46:46.404 022 17420.46 65.15 53926.71 88888.00 2008-01-22 07:46:46.904 022 17420.47 65.17 53926.69 88888.00 2008-01-22 07:46:47.404 022 17420.48 65.20 53926.71 88888.00 2008-01-22 07:46:47.904 022 17420.38 65.19 53926.70 88888.00 2008-01-22 07:46:48.404 022 17420.33 65.20 53926.73 88888.00 2008-01-22 07:46:48.904 022 17420.27 65.21 53926.78 88888.00 2008-01-22 07:46:49.404 022 17420.30 65.19 53926.80 88888.00 2008-01-22 07:46:49.904 022 17420.37 65.19 53926.77 88888.00 2008-01-22 07:46:50.404 022 17420.34 65.16 53926.73 88888.00 2008-01-22 07:46:50.904 022 17420.37 65.19 53926.78 88888.00 2008-01-22 07:46:51.404 022 17420.42 65.26 53926.75 88888.00 2008-01-22 07:46:51.904 022 17420.35 65.26 53926.65 88888.00 2008-01-22 07:46:52.404 022 17420.30 65.25 53926.70 88888.00 2008-01-22 07:46:52.904 022 17420.30 65.25 53926.72 88888.00 2008-01-22 07:46:53.404 022 17420.34 65.28 53926.70 88888.00 2008-01-22 07:46:53.904 022 17420.37 65.30 53926.69 88888.00 2008-01-22 07:46:54.404 022 17420.38 65.33 53926.70 88888.00 2008-01-22 07:46:54.904 022 17420.36 65.30 53926.69 88888.00 2008-01-22 07:46:55.404 022 17420.33 65.31 53926.69 88888.00 2008-01-22 07:46:55.904 022 17420.24 65.38 53926.67 88888.00 2008-01-22 07:46:56.404 022 17420.12 65.38 53926.68 88888.00 2008-01-22 07:46:56.904 022 17420.21 65.38 53926.72 88888.00 2008-01-22 07:46:57.404 022 17420.27 65.40 53926.64 88888.00 2008-01-22 07:46:57.904 022 17420.19 65.39 53926.70 88888.00 2008-01-22 07:46:58.404 022 17420.12 65.36 53926.79 88888.00 2008-01-22 07:46:58.904 022 17420.11 65.37 53926.71 88888.00 2008-01-22 07:46:59.404 022 17420.12 65.37 53926.69 88888.00 2008-01-22 07:46:59.904 022 17420.14 65.40 53926.64 88888.00 2008-01-22 07:47:00.404 022 17420.12 65.38 53926.70 88888.00 2008-01-22 07:47:00.904 022 17420.11 65.40 53926.76 88888.00 2008-01-22 07:47:01.404 022 17420.13 65.46 53926.67 88888.00 2008-01-22 07:47:01.904 022 17420.19 65.46 53926.67 88888.00 2008-01-22 07:47:02.404 022 17420.19 65.45 53926.68 88888.00 2008-01-22 07:47:02.904 022 17420.07 65.50 53926.68 88888.00 2008-01-22 07:47:03.404 022 17420.06 65.55 53926.79 88888.00 2008-01-22 07:47:03.904 022 17420.11 65.62 53926.83 88888.00 2008-01-22 07:47:04.401 022 17420.09 65.64 53926.73 88888.00 2008-01-22 07:47:04.901 022 17420.10 65.59 53926.69 88888.00 2008-01-22 07:47:05.401 022 17420.14 65.56 53926.69 88888.00 2008-01-22 07:47:05.901 022 17420.13 65.57 53926.67 88888.00 2008-01-22 07:47:06.401 022 17420.14 65.58 53926.69 88888.00 2008-01-22 07:47:06.901 022 17420.05 65.64 53926.69 88888.00 2008-01-22 07:47:07.401 022 17420.03 65.62 53926.71 88888.00 2008-01-22 07:47:07.901 022 17420.03 65.60 53926.71 88888.00 2008-01-22 07:47:08.401 022 17420.05 65.62 53926.76 88888.00 2008-01-22 07:47:08.901 022 17420.07 65.63 53926.76 88888.00 2008-01-22 07:47:09.401 022 17420.04 65.64 53926.87 88888.00 2008-01-22 07:47:09.901 022 17420.05 65.69 53926.81 88888.00 2008-01-22 07:47:10.401 022 17420.11 65.66 53926.72 88888.00 2008-01-22 07:47:10.901 022 17420.13 65.60 53926.73 88888.00 2008-01-22 07:47:11.401 022 17420.07 65.64 53926.79 88888.00 2008-01-22 07:47:11.901 022 17420.13 65.69 53926.76 88888.00 2008-01-22 07:47:12.401 022 17420.07 65.74 53926.89 88888.00 2008-01-22 07:47:12.901 022 17420.03 65.74 53926.88 88888.00 2008-01-22 07:47:13.401 022 17420.01 65.75 53926.80 88888.00 2008-01-22 07:47:13.901 022 17420.05 65.75 53926.79 88888.00 2008-01-22 07:47:14.401 022 17419.97 65.74 53926.75 88888.00 2008-01-22 07:47:14.901 022 17419.96 65.79 53926.80 88888.00 2008-01-22 07:47:15.401 022 17420.03 65.82 53926.75 88888.00 2008-01-22 07:47:15.901 022 17420.00 65.79 53926.70 88888.00 2008-01-22 07:47:16.401 022 17419.95 65.83 53926.62 88888.00 2008-01-22 07:47:16.901 022 17420.00 65.83 53926.68 88888.00 2008-01-22 07:47:17.401 022 17419.99 65.82 53926.68 88888.00 2008-01-22 07:47:17.901 022 17419.95 65.79 53926.54 88888.00 2008-01-22 07:47:18.401 022 17419.94 65.78 53926.61 88888.00 2008-01-22 07:47:18.901 022 17419.89 65.79 53926.73 88888.00 2008-01-22 07:47:19.401 022 17419.93 65.85 53926.79 88888.00 2008-01-22 07:47:19.901 022 17419.90 65.86 53926.78 88888.00 2008-01-22 07:47:20.401 022 17419.96 65.85 53926.90 88888.00 2008-01-22 07:47:20.901 022 17419.99 65.83 53926.91 88888.00 2008-01-22 07:47:21.401 022 17419.92 65.84 53926.95 88888.00 2008-01-22 07:47:21.901 022 17419.92 65.87 53926.99 88888.00 2008-01-22 07:47:22.401 022 17419.89 65.89 53926.93 88888.00 2008-01-22 07:47:22.901 022 17419.92 65.94 53926.77 88888.00 2008-01-22 07:47:23.401 022 17419.97 65.84 53926.84 88888.00 2008-01-22 07:47:23.901 022 17420.02 65.82 53926.81 88888.00 2008-01-22 07:47:24.401 022 17420.01 65.82 53926.73 88888.00 2008-01-22 07:47:24.901 022 17420.00 65.74 53926.73 88888.00 2008-01-22 07:47:25.401 022 17419.99 65.78 53926.75 88888.00 2008-01-22 07:47:25.901 022 17420.00 65.78 53926.67 88888.00 2008-01-22 07:47:26.401 022 17419.99 65.74 53926.68 88888.00 2008-01-22 07:47:26.901 022 17419.93 65.78 53926.68 88888.00 2008-01-22 07:47:27.401 022 17419.91 65.72 53926.66 88888.00 2008-01-22 07:47:27.901 022 17419.95 65.69 53926.66 88888.00 2008-01-22 07:47:28.401 022 17420.01 65.84 53926.68 88888.00 2008-01-22 07:47:28.901 022 17420.01 65.87 53926.62 88888.00 2008-01-22 07:47:29.401 022 17419.99 65.93 53926.75 88888.00 2008-01-22 07:47:29.901 022 17420.09 65.91 53926.78 88888.00 2008-01-22 07:47:30.401 022 17420.11 65.84 53926.73 88888.00 2008-01-22 07:47:30.901 022 17420.16 65.86 53926.71 88888.00 2008-01-22 07:47:31.401 022 17420.13 65.86 53926.72 88888.00 2008-01-22 07:47:31.901 022 17420.10 65.88 53926.71 88888.00 2008-01-22 07:47:32.401 022 17420.04 65.93 53926.71 88888.00 2008-01-22 07:47:32.901 022 17419.94 65.88 53926.73 88888.00 2008-01-22 07:47:33.401 022 17420.01 65.92 53926.81 88888.00 2008-01-22 07:47:33.901 022 17420.01 65.88 53926.93 88888.00 2008-01-22 07:47:34.401 022 17419.99 65.91 53926.92 88888.00 2008-01-22 07:47:34.901 022 17420.03 65.92 53926.77 88888.00 2008-01-22 07:47:35.401 022 17420.02 65.89 53926.66 88888.00 2008-01-22 07:47:35.901 022 17419.94 65.93 53926.66 88888.00 2008-01-22 07:47:36.401 022 17419.91 65.92 53926.64 88888.00 2008-01-22 07:47:36.901 022 17419.87 65.94 53926.69 88888.00 2008-01-22 07:47:37.401 022 17419.99 65.89 53926.72 88888.00 2008-01-22 07:47:37.901 022 17419.92 65.94 53926.67 88888.00 2008-01-22 07:47:38.401 022 17419.82 65.93 53926.72 88888.00 2008-01-22 07:47:38.901 022 17419.87 65.91 53926.73 88888.00 2008-01-22 07:47:39.401 022 17419.96 65.89 53926.68 88888.00 2008-01-22 07:47:39.901 022 17419.91 65.92 53926.69 88888.00 2008-01-22 07:47:40.401 022 17419.85 65.86 53926.72 88888.00 2008-01-22 07:47:40.901 022 17419.83 65.87 53926.65 88888.00 2008-01-22 07:47:41.401 022 17419.75 65.87 53926.70 88888.00 2008-01-22 07:47:41.901 022 17419.71 65.85 53926.70 88888.00 2008-01-22 07:47:42.401 022 17419.80 65.88 53926.67 88888.00 2008-01-22 07:47:42.901 022 17419.83 65.89 53926.72 88888.00 2008-01-22 07:47:43.401 022 17419.76 65.91 53926.69 88888.00 2008-01-22 07:47:43.901 022 17419.76 65.93 53926.68 88888.00 2008-01-22 07:47:44.401 022 17419.86 65.89 53926.66 88888.00 2008-01-22 07:47:44.901 022 17419.92 65.82 53926.69 88888.00 2008-01-22 07:47:45.401 022 17419.99 65.83 53926.73 88888.00 2008-01-22 07:47:45.901 022 17419.86 65.79 53926.70 88888.00 2008-01-22 07:47:46.401 022 17419.87 65.74 53926.68 88888.00 2008-01-22 07:47:46.901 022 17419.87 65.83 53926.69 88888.00 2008-01-22 07:47:47.401 022 17419.86 65.79 53926.67 88888.00 2008-01-22 07:47:47.901 022 17419.82 65.77 53926.68 88888.00 2008-01-22 07:47:48.401 022 17419.80 65.85 53926.68 88888.00 2008-01-22 07:47:48.901 022 17419.78 65.88 53926.65 88888.00 2008-01-22 07:47:49.401 022 17419.76 65.87 53926.69 88888.00 2008-01-22 07:47:49.901 022 17419.78 65.91 53926.72 88888.00 2008-01-22 07:47:50.401 022 17419.76 65.94 53926.73 88888.00 2008-01-22 07:47:50.901 022 17419.74 65.98 53926.66 88888.00 2008-01-22 07:47:51.401 022 17419.71 65.85 53926.66 88888.00 2008-01-22 07:47:51.901 022 17419.68 65.87 53926.69 88888.00 2008-01-22 07:47:52.401 022 17419.73 65.91 53926.73 88888.00 2008-01-22 07:47:52.901 022 17419.83 65.99 53926.72 88888.00 2008-01-22 07:47:53.401 022 17419.84 66.03 53926.72 88888.00 2008-01-22 07:47:53.901 022 17419.81 66.02 53926.71 88888.00 2008-01-22 07:47:54.401 022 17419.85 66.03 53926.67 88888.00 2008-01-22 07:47:54.901 022 17419.85 66.11 53926.66 88888.00 2008-01-22 07:47:55.401 022 17419.93 66.03 53926.69 88888.00 2008-01-22 07:47:55.901 022 17419.92 65.94 53926.70 88888.00 2008-01-22 07:47:56.401 022 17419.81 65.93 53926.70 88888.00 2008-01-22 07:47:56.901 022 17419.79 66.01 53926.71 88888.00 2008-01-22 07:47:57.401 022 17419.75 65.94 53926.76 88888.00 2008-01-22 07:47:57.901 022 17419.74 65.94 53926.71 88888.00 2008-01-22 07:47:58.401 022 17419.76 65.96 53926.71 88888.00 2008-01-22 07:47:58.901 022 17419.70 65.93 53926.66 88888.00 2008-01-22 07:47:59.401 022 17419.69 65.97 53926.68 88888.00 2008-01-22 07:47:59.901 022 17419.74 65.99 53926.73 88888.00 2008-01-22 07:48:00.401 022 17419.74 66.01 53926.68 88888.00 2008-01-22 07:48:00.901 022 17419.81 65.99 53926.68 88888.00 2008-01-22 07:48:01.401 022 17419.79 65.96 53926.66 88888.00 2008-01-22 07:48:01.901 022 17419.82 66.03 53926.66 88888.00 2008-01-22 07:48:02.401 022 17419.76 65.98 53926.65 88888.00 2008-01-22 07:48:02.901 022 17419.79 66.02 53926.68 88888.00 2008-01-22 07:48:03.401 022 17419.75 66.01 53926.66 88888.00 2008-01-22 07:48:03.901 022 17419.74 66.03 53926.60 88888.00 2008-01-22 07:48:04.401 022 17419.70 66.04 53926.52 88888.00 2008-01-22 07:48:04.901 022 17419.70 66.03 53926.48 88888.00 2008-01-22 07:48:05.401 022 17419.72 65.99 53926.59 88888.00 2008-01-22 07:48:05.901 022 17419.71 66.01 53926.71 88888.00 2008-01-22 07:48:06.401 022 17419.70 66.02 53926.73 88888.00 2008-01-22 07:48:06.901 022 17419.75 66.01 53926.68 88888.00 2008-01-22 07:48:07.401 022 17419.68 65.99 53926.67 88888.00 2008-01-22 07:48:07.901 022 17419.70 66.04 53926.64 88888.00 2008-01-22 07:48:08.401 022 17419.65 66.14 53926.65 88888.00 2008-01-22 07:48:08.901 022 17419.74 66.12 53926.72 88888.00 2008-01-22 07:48:09.401 022 17419.76 66.08 53926.72 88888.00 2008-01-22 07:48:09.901 022 17419.73 66.15 53926.71 88888.00 2008-01-22 07:48:10.401 022 17419.80 66.16 53926.68 88888.00 2008-01-22 07:48:10.901 022 17419.81 66.07 53926.72 88888.00 2008-01-22 07:48:11.401 022 17419.73 66.08 53926.72 88888.00 2008-01-22 07:48:11.901 022 17419.69 66.08 53926.65 88888.00 2008-01-22 07:48:12.401 022 17419.71 66.12 53926.68 88888.00 2008-01-22 07:48:12.901 022 17419.70 66.06 53926.71 88888.00 2008-01-22 07:48:13.401 022 17419.68 66.04 53926.73 88888.00 2008-01-22 07:48:13.901 022 17419.65 66.07 53926.71 88888.00 2008-01-22 07:48:14.401 022 17419.70 66.05 53926.70 88888.00 2008-01-22 07:48:14.901 022 17419.66 66.02 53926.64 88888.00 2008-01-22 07:48:15.401 022 17419.68 65.95 53926.67 88888.00 2008-01-22 07:48:15.901 022 17419.74 66.02 53926.62 88888.00 2008-01-22 07:48:16.401 022 17419.79 66.07 53926.57 88888.00 2008-01-22 07:48:16.901 022 17419.72 66.04 53926.59 88888.00 2008-01-22 07:48:17.401 022 17419.68 66.08 53926.65 88888.00 2008-01-22 07:48:17.901 022 17419.74 66.08 53926.67 88888.00 2008-01-22 07:48:18.401 022 17419.68 66.16 53926.53 88888.00 2008-01-22 07:48:18.901 022 17419.59 66.15 53926.58 88888.00 2008-01-22 07:48:19.401 022 17419.54 66.12 53926.71 88888.00 2008-01-22 07:48:19.901 022 17419.59 66.07 53926.70 88888.00 2008-01-22 07:48:20.401 022 17419.64 66.07 53926.70 88888.00 2008-01-22 07:48:20.901 022 17419.70 66.13 53926.70 88888.00 2008-01-22 07:48:21.401 022 17419.71 66.15 53926.67 88888.00 2008-01-22 07:48:21.901 022 17419.63 66.15 53926.73 88888.00 2008-01-22 07:48:22.401 022 17419.66 66.18 53926.72 88888.00 2008-01-22 07:48:22.901 022 17419.69 66.14 53926.67 88888.00 2008-01-22 07:48:23.401 022 17419.61 66.08 53926.65 88888.00 2008-01-22 07:48:23.901 022 17419.65 66.12 53926.70 88888.00 2008-01-22 07:48:24.401 022 17419.60 66.17 53926.71 88888.00 2008-01-22 07:48:24.901 022 17419.64 66.16 53926.65 88888.00 2008-01-22 07:48:25.401 022 17419.66 66.21 53926.64 88888.00 2008-01-22 07:48:25.901 022 17419.71 66.22 53926.58 88888.00 2008-01-22 07:48:26.401 022 17419.64 66.17 53926.53 88888.00 2008-01-22 07:48:26.901 022 17419.63 66.13 53926.48 88888.00 2008-01-22 07:48:27.401 022 17419.58 66.05 53926.57 88888.00 2008-01-22 07:48:27.901 022 17419.63 66.03 53926.58 88888.00 2008-01-22 07:48:28.401 022 17419.55 66.03 53926.61 88888.00 2008-01-22 07:48:28.901 022 17419.52 66.09 53926.65 88888.00 2008-01-22 07:48:29.401 022 17419.53 66.13 53926.58 88888.00 2008-01-22 07:48:29.901 022 17419.52 66.13 53926.57 88888.00 2008-01-22 07:48:30.401 022 17419.42 66.17 53926.58 88888.00 2008-01-22 07:48:30.901 022 17419.44 66.14 53926.57 88888.00 2008-01-22 07:48:31.401 022 17419.45 66.11 53926.55 88888.00 2008-01-22 07:48:31.901 022 17419.43 66.07 53926.59 88888.00 2008-01-22 07:48:32.401 022 17419.44 66.04 53926.64 88888.00 2008-01-22 07:48:32.901 022 17419.60 66.03 53926.56 88888.00 2008-01-22 07:48:33.401 022 17419.60 66.07 53926.55 88888.00 2008-01-22 07:48:33.901 022 17419.55 66.09 53926.66 88888.00 2008-01-22 07:48:34.401 022 17419.49 66.05 53926.65 88888.00 2008-01-22 07:48:34.901 022 17419.43 66.02 53926.69 88888.00 2008-01-22 07:48:35.401 022 17419.46 65.99 53926.79 88888.00 2008-01-22 07:48:35.901 022 17419.54 66.03 53926.72 88888.00 2008-01-22 07:48:36.401 022 17419.50 66.09 53926.68 88888.00 2008-01-22 07:48:36.901 022 17419.44 66.11 53926.72 88888.00 2008-01-22 07:48:37.401 022 17419.48 66.21 53926.67 88888.00 2008-01-22 07:48:37.901 022 17419.51 66.15 53926.68 88888.00 2008-01-22 07:48:38.401 022 17419.52 66.03 53926.75 88888.00 2008-01-22 07:48:38.901 022 17419.52 66.03 53926.70 88888.00 2008-01-22 07:48:39.401 022 17419.44 66.07 53926.67 88888.00 2008-01-22 07:48:39.901 022 17419.43 66.09 53926.65 88888.00 2008-01-22 07:48:40.401 022 17419.51 66.12 53926.67 88888.00 2008-01-22 07:48:40.901 022 17419.52 66.04 53926.69 88888.00 2008-01-22 07:48:41.401 022 17419.45 66.09 53926.71 88888.00 2008-01-22 07:48:41.901 022 17419.41 66.14 53926.78 88888.00 2008-01-22 07:48:42.401 022 17419.39 66.14 53926.64 88888.00 2008-01-22 07:48:42.901 022 17419.34 66.13 53926.67 88888.00 2008-01-22 07:48:43.401 022 17419.41 66.18 53926.67 88888.00 2008-01-22 07:48:43.901 022 17419.49 66.30 53926.66 88888.00 2008-01-22 07:48:44.401 022 17419.54 66.26 53926.69 88888.00 2008-01-22 07:48:44.901 022 17419.49 66.21 53926.70 88888.00 2008-01-22 07:48:45.401 022 17419.40 66.17 53926.76 88888.00 2008-01-22 07:48:45.901 022 17419.38 66.14 53926.72 88888.00 2008-01-22 07:48:46.401 022 17419.40 66.17 53926.68 88888.00 2008-01-22 07:48:46.901 022 17419.39 66.13 53926.70 88888.00 2008-01-22 07:48:47.401 022 17419.44 66.12 53926.68 88888.00 2008-01-22 07:48:47.901 022 17419.41 66.22 53926.67 88888.00 2008-01-22 07:48:48.401 022 17419.34 66.27 53926.72 88888.00 2008-01-22 07:48:48.901 022 17419.38 66.26 53926.72 88888.00 2008-01-22 07:48:49.401 022 17419.45 66.21 53926.73 88888.00 2008-01-22 07:48:49.901 022 17419.40 66.25 53926.68 88888.00 2008-01-22 07:48:50.401 022 17419.34 66.23 53926.72 88888.00 2008-01-22 07:48:50.901 022 17419.34 66.17 53926.79 88888.00 2008-01-22 07:48:51.401 022 17419.30 66.11 53926.81 88888.00 2008-01-22 07:48:51.901 022 17419.24 66.21 53926.81 88888.00 2008-01-22 07:48:52.401 022 17419.25 66.24 53926.70 88888.00 2008-01-22 07:48:52.901 022 17419.33 66.26 53926.76 88888.00 2008-01-22 07:48:53.401 022 17419.39 66.30 53926.64 88888.00 2008-01-22 07:48:53.901 022 17419.31 66.27 53926.61 88888.00 2008-01-22 07:48:54.401 022 17419.22 66.25 53926.65 88888.00 2008-01-22 07:48:54.901 022 17419.27 66.25 53926.57 88888.00 2008-01-22 07:48:55.401 022 17419.32 66.28 53926.60 88888.00 2008-01-22 07:48:55.901 022 17419.33 66.27 53926.69 88888.00 2008-01-22 07:48:56.401 022 17419.30 66.33 53926.64 88888.00 2008-01-22 07:48:56.901 022 17419.30 66.31 53926.67 88888.00 2008-01-22 07:48:57.401 022 17419.25 66.27 53926.79 88888.00 2008-01-22 07:48:57.901 022 17419.34 66.27 53926.72 88888.00 2008-01-22 07:48:58.401 022 17419.33 66.32 53926.70 88888.00 2008-01-22 07:48:58.901 022 17419.28 66.34 53926.72 88888.00 2008-01-22 07:48:59.401 022 17419.25 66.33 53926.81 88888.00 2008-01-22 07:48:59.901 022 17419.22 66.33 53926.73 88888.00 2008-01-22 07:49:00.401 022 17419.21 66.36 53926.69 88888.00 2008-01-22 07:49:00.901 022 17419.29 66.31 53926.65 88888.00 2008-01-22 07:49:01.401 022 17419.31 66.36 53926.64 88888.00 2008-01-22 07:49:01.901 022 17419.23 66.46 53926.70 88888.00 2008-01-22 07:49:02.401 022 17419.27 66.47 53926.78 88888.00 2008-01-22 07:49:02.901 022 17419.20 66.42 53926.73 88888.00 2008-01-22 07:49:03.401 022 17419.08 66.48 53926.78 88888.00 2008-01-22 07:49:03.901 022 17419.10 66.47 53926.76 88888.00 2008-01-22 07:49:04.401 022 17419.22 66.46 53926.71 88888.00 2008-01-22 07:49:04.901 022 17419.32 66.51 53926.72 88888.00 2008-01-22 07:49:05.401 022 17419.29 66.56 53926.69 88888.00 2008-01-22 07:49:05.901 022 17419.18 66.55 53926.67 88888.00 2008-01-22 07:49:06.401 022 17419.20 66.53 53926.65 88888.00 2008-01-22 07:49:06.901 022 17419.23 66.47 53926.66 88888.00 2008-01-22 07:49:07.401 022 17419.15 66.47 53926.56 88888.00 2008-01-22 07:49:07.901 022 17419.13 66.48 53926.60 88888.00 2008-01-22 07:49:08.401 022 17419.13 66.48 53926.66 88888.00 2008-01-22 07:49:08.901 022 17419.17 66.47 53926.58 88888.00 2008-01-22 07:49:09.401 022 17419.22 66.48 53926.61 88888.00 2008-01-22 07:49:09.901 022 17419.21 66.54 53926.60 88888.00 2008-01-22 07:49:10.401 022 17419.20 66.54 53926.59 88888.00 2008-01-22 07:49:10.901 022 17419.19 66.48 53926.55 88888.00 2008-01-22 07:49:11.401 022 17419.18 66.50 53926.55 88888.00 2008-01-22 07:49:11.901 022 17419.14 66.56 53926.60 88888.00 2008-01-22 07:49:12.401 022 17419.12 66.53 53926.66 88888.00 2008-01-22 07:49:12.901 022 17419.20 66.51 53926.70 88888.00 2008-01-22 07:49:13.401 022 17419.24 66.52 53926.71 88888.00 2008-01-22 07:49:13.901 022 17419.30 66.55 53926.67 88888.00 2008-01-22 07:49:14.401 022 17419.29 66.58 53926.66 88888.00 2008-01-22 07:49:14.901 022 17419.29 66.63 53926.64 88888.00 2008-01-22 07:49:15.401 022 17419.31 66.60 53926.62 88888.00 2008-01-22 07:49:15.901 022 17419.23 66.50 53926.57 88888.00 2008-01-22 07:49:16.401 022 17419.33 66.55 53926.56 88888.00 2008-01-22 07:49:16.901 022 17419.27 66.63 53926.55 88888.00 2008-01-22 07:49:17.401 022 17419.25 66.62 53926.61 88888.00 2008-01-22 07:49:17.901 022 17419.36 66.67 53926.62 88888.00 2008-01-22 07:49:18.401 022 17419.42 66.67 53926.58 88888.00 2008-01-22 07:49:18.901 022 17419.43 66.74 53926.56 88888.00 2008-01-22 07:49:19.401 022 17419.43 66.65 53926.61 88888.00 2008-01-22 07:49:19.901 022 17419.50 66.65 53926.65 88888.00 2008-01-22 07:49:20.401 022 17419.45 66.61 53926.52 88888.00 2008-01-22 07:49:20.901 022 17419.33 66.53 53926.62 88888.00 2008-01-22 07:49:21.401 022 17419.31 66.52 53926.70 88888.00 2008-01-22 07:49:21.901 022 17419.29 66.53 53926.71 88888.00 2008-01-22 07:49:22.401 022 17419.33 66.62 53926.72 88888.00 2008-01-22 07:49:22.901 022 17419.43 66.63 53926.70 88888.00 2008-01-22 07:49:23.401 022 17419.45 66.63 53926.66 88888.00 2008-01-22 07:49:23.901 022 17419.45 66.58 53926.68 88888.00 2008-01-22 07:49:24.401 022 17419.40 66.57 53926.70 88888.00 2008-01-22 07:49:24.901 022 17419.32 66.55 53926.71 88888.00 2008-01-22 07:49:25.401 022 17419.34 66.47 53926.71 88888.00 2008-01-22 07:49:25.901 022 17419.40 66.52 53926.69 88888.00 2008-01-22 07:49:26.401 022 17419.43 66.48 53926.68 88888.00 2008-01-22 07:49:26.901 022 17419.41 66.45 53926.67 88888.00 2008-01-22 07:49:27.401 022 17419.48 66.47 53926.69 88888.00 2008-01-22 07:49:27.901 022 17419.42 66.47 53926.76 88888.00 2008-01-22 07:49:28.401 022 17419.49 66.48 53926.80 88888.00 2008-01-22 07:49:28.901 022 17419.49 66.50 53926.68 88888.00 2008-01-22 07:49:29.401 022 17419.46 66.45 53926.65 88888.00 2008-01-22 07:49:29.901 022 17419.51 66.35 53926.69 88888.00 2008-01-22 07:49:30.401 022 17419.45 66.44 53926.68 88888.00 2008-01-22 07:49:30.901 022 17419.41 66.50 53926.69 88888.00 2008-01-22 07:49:31.401 022 17419.38 66.40 53926.70 88888.00 2008-01-22 07:49:31.901 022 17419.43 66.35 53926.68 88888.00 2008-01-22 07:49:32.401 022 17419.46 66.42 53926.69 88888.00 2008-01-22 07:49:32.901 022 17419.49 66.40 53926.68 88888.00 2008-01-22 07:49:33.401 022 17419.49 66.31 53926.70 88888.00 2008-01-22 07:49:33.901 022 17419.49 66.31 53926.70 88888.00 2008-01-22 07:49:34.401 022 17419.39 66.34 53926.72 88888.00 2008-01-22 07:49:34.901 022 17419.41 66.42 53926.71 88888.00 2008-01-22 07:49:35.401 022 17419.38 66.37 53926.70 88888.00 2008-01-22 07:49:35.901 022 17419.33 66.33 53926.72 88888.00 2008-01-22 07:49:36.401 022 17419.42 66.35 53926.68 88888.00 2008-01-22 07:49:36.901 022 17419.44 66.26 53926.72 88888.00 2008-01-22 07:49:37.401 022 17419.46 66.30 53926.72 88888.00 2008-01-22 07:49:37.901 022 17419.52 66.26 53926.72 88888.00 2008-01-22 07:49:38.401 022 17419.49 66.22 53926.68 88888.00 2008-01-22 07:49:38.901 022 17419.44 66.24 53926.58 88888.00 2008-01-22 07:49:39.401 022 17419.49 66.18 53926.68 88888.00 2008-01-22 07:49:39.901 022 17419.49 66.11 53926.64 88888.00 2008-01-22 07:49:40.401 022 17419.51 66.14 53926.71 88888.00 2008-01-22 07:49:40.901 022 17419.48 66.12 53926.70 88888.00 2008-01-22 07:49:41.401 022 17419.54 66.16 53926.64 88888.00 2008-01-22 07:49:41.901 022 17419.54 66.18 53926.60 88888.00 2008-01-22 07:49:42.401 022 17419.50 66.16 53926.70 88888.00 2008-01-22 07:49:42.901 022 17419.42 66.17 53926.76 88888.00 2008-01-22 07:49:43.401 022 17419.49 66.15 53926.72 88888.00 2008-01-22 07:49:43.901 022 17419.59 66.19 53926.75 88888.00 2008-01-22 07:49:44.401 022 17419.46 66.24 53926.75 88888.00 2008-01-22 07:49:44.901 022 17419.49 66.22 53926.69 88888.00 2008-01-22 07:49:45.401 022 17419.46 66.16 53926.65 88888.00 2008-01-22 07:49:45.901 022 17419.36 66.18 53926.67 88888.00 2008-01-22 07:49:46.401 022 17419.40 66.17 53926.65 88888.00 2008-01-22 07:49:46.901 022 17419.42 66.13 53926.55 88888.00 2008-01-22 07:49:47.401 022 17419.45 66.13 53926.47 88888.00 2008-01-22 07:49:47.901 022 17419.45 66.11 53926.55 88888.00 2008-01-22 07:49:48.401 022 17419.41 66.14 53926.61 88888.00 2008-01-22 07:49:48.901 022 17419.43 66.18 53926.71 88888.00 2008-01-22 07:49:49.401 022 17419.54 66.18 53926.66 88888.00 2008-01-22 07:49:49.901 022 17419.51 66.21 53926.68 88888.00 2008-01-22 07:49:50.401 022 17419.53 66.17 53926.68 88888.00 2008-01-22 07:49:50.901 022 17419.54 66.14 53926.69 88888.00 2008-01-22 07:49:51.401 022 17419.52 66.17 53926.70 88888.00 2008-01-22 07:49:51.901 022 17419.52 66.21 53926.67 88888.00 2008-01-22 07:49:52.401 022 17419.55 66.18 53926.76 88888.00 2008-01-22 07:49:52.901 022 17419.53 66.15 53926.72 88888.00 2008-01-22 07:49:53.401 022 17419.55 66.11 53926.65 88888.00 2008-01-22 07:49:53.901 022 17419.52 66.06 53926.64 88888.00 2008-01-22 07:49:54.401 022 17419.48 66.13 53926.65 88888.00 2008-01-22 07:49:54.901 022 17419.56 66.17 53926.72 88888.00 2008-01-22 07:49:55.401 022 17419.52 66.13 53926.75 88888.00 2008-01-22 07:49:55.901 022 17419.49 66.14 53926.73 88888.00 2008-01-22 07:49:56.401 022 17419.40 66.09 53926.72 88888.00 2008-01-22 07:49:56.901 022 17419.45 66.09 53926.71 88888.00 2008-01-22 07:49:57.401 022 17419.56 66.11 53926.68 88888.00 2008-01-22 07:49:57.901 022 17419.58 66.15 53926.72 88888.00 2008-01-22 07:49:58.401 022 17419.54 66.15 53926.68 88888.00 2008-01-22 07:49:58.901 022 17419.52 66.22 53926.67 88888.00 2008-01-22 07:49:59.408 022 17419.50 66.21 53926.66 88888.00 2008-01-22 07:49:59.908 022 17419.49 66.17 53926.67 88888.00 2008-01-22 07:50:00.408 022 17419.46 66.16 53926.75 88888.00 2008-01-22 07:50:00.908 022 17419.43 66.24 53926.72 88888.00 2008-01-22 07:50:01.408 022 17419.40 66.18 53926.67 88888.00 2008-01-22 07:50:01.908 022 17419.43 66.13 53926.67 88888.00 2008-01-22 07:50:02.408 022 17419.54 66.08 53926.64 88888.00 2008-01-22 07:50:02.908 022 17419.52 66.12 53926.58 88888.00 2008-01-22 07:50:03.408 022 17419.46 66.09 53926.57 88888.00 2008-01-22 07:50:03.908 022 17419.45 66.19 53926.49 88888.00 2008-01-22 07:50:04.408 022 17419.56 66.21 53926.50 88888.00 2008-01-22 07:50:04.908 022 17419.53 66.13 53926.62 88888.00 2008-01-22 07:50:05.408 022 17419.41 66.12 53926.72 88888.00 2008-01-22 07:50:05.908 022 17419.41 66.15 53926.70 88888.00 2008-01-22 07:50:06.408 022 17419.50 66.14 53926.71 88888.00 2008-01-22 07:50:06.908 022 17419.61 66.15 53926.70 88888.00 2008-01-22 07:50:07.408 022 17419.55 66.08 53926.71 88888.00 2008-01-22 07:50:07.908 022 17419.51 66.09 53926.77 88888.00 2008-01-22 07:50:08.408 022 17419.56 66.09 53926.71 88888.00 2008-01-22 07:50:08.908 022 17419.49 66.13 53926.69 88888.00 2008-01-22 07:50:09.408 022 17419.54 66.14 53926.68 88888.00 2008-01-22 07:50:09.908 022 17419.58 66.16 53926.71 88888.00 2008-01-22 07:50:10.408 022 17419.50 66.21 53926.68 88888.00 2008-01-22 07:50:10.908 022 17419.44 66.22 53926.65 88888.00 2008-01-22 07:50:11.408 022 17419.43 66.26 53926.71 88888.00 2008-01-22 07:50:11.908 022 17419.40 66.21 53926.66 88888.00 2008-01-22 07:50:12.408 022 17419.42 66.22 53926.69 88888.00 2008-01-22 07:50:12.908 022 17419.49 66.31 53926.72 88888.00 2008-01-22 07:50:13.408 022 17419.51 66.25 53926.70 88888.00 2008-01-22 07:50:13.908 022 17419.50 66.22 53926.71 88888.00 2008-01-22 07:50:14.408 022 17419.50 66.30 53926.66 88888.00 2008-01-22 07:50:14.908 022 17419.54 66.35 53926.62 88888.00 2008-01-22 07:50:15.408 022 17419.54 66.31 53926.61 88888.00 2008-01-22 07:50:15.908 022 17419.53 66.24 53926.57 88888.00 2008-01-22 07:50:16.408 022 17419.41 66.25 53926.56 88888.00 2008-01-22 07:50:16.908 022 17419.46 66.27 53926.52 88888.00 2008-01-22 07:50:17.408 022 17419.53 66.23 53926.60 88888.00 2008-01-22 07:50:17.908 022 17419.43 66.24 53926.64 88888.00 2008-01-22 07:50:18.408 022 17419.39 66.23 53926.64 88888.00 2008-01-22 07:50:18.908 022 17419.35 66.24 53926.66 88888.00 2008-01-22 07:50:19.408 022 17419.32 66.27 53926.66 88888.00 2008-01-22 07:50:19.908 022 17419.40 66.34 53926.60 88888.00 2008-01-22 07:50:20.408 022 17419.44 66.34 53926.55 88888.00 2008-01-22 07:50:20.908 022 17419.45 66.33 53926.58 88888.00 2008-01-22 07:50:21.408 022 17419.43 66.33 53926.68 88888.00 2008-01-22 07:50:21.908 022 17419.50 66.32 53926.64 88888.00 2008-01-22 07:50:22.408 022 17419.53 66.32 53926.66 88888.00 2008-01-22 07:50:22.908 022 17419.49 66.34 53926.70 88888.00 2008-01-22 07:50:23.408 022 17419.34 66.33 53926.70 88888.00 2008-01-22 07:50:23.908 022 17419.35 66.34 53926.71 88888.00 2008-01-22 07:50:24.408 022 17419.38 66.37 53926.71 88888.00 2008-01-22 07:50:24.908 022 17419.40 66.37 53926.69 88888.00 2008-01-22 07:50:25.408 022 17419.46 66.40 53926.68 88888.00 2008-01-22 07:50:25.908 022 17419.55 66.43 53926.69 88888.00 2008-01-22 07:50:26.408 022 17419.56 66.37 53926.69 88888.00 2008-01-22 07:50:26.908 022 17419.48 66.36 53926.70 88888.00 2008-01-22 07:50:27.408 022 17419.42 66.35 53926.68 88888.00 2008-01-22 07:50:27.908 022 17419.42 66.32 53926.64 88888.00 2008-01-22 07:50:28.408 022 17419.41 66.27 53926.64 88888.00 2008-01-22 07:50:28.908 022 17419.44 66.35 53926.69 88888.00 2008-01-22 07:50:29.408 022 17419.44 66.32 53926.67 88888.00 2008-01-22 07:50:29.908 022 17419.36 66.27 53926.64 88888.00 2008-01-22 07:50:30.408 022 17419.36 66.26 53926.57 88888.00 2008-01-22 07:50:30.908 022 17419.41 66.21 53926.72 88888.00 2008-01-22 07:50:31.408 022 17419.41 66.16 53926.87 88888.00 2008-01-22 07:50:31.908 022 17419.43 66.22 53926.80 88888.00 2008-01-22 07:50:32.408 022 17419.39 66.34 53926.73 88888.00 2008-01-22 07:50:32.908 022 17419.40 66.41 53926.72 88888.00 2008-01-22 07:50:33.408 022 17419.36 66.32 53926.65 88888.00 2008-01-22 07:50:33.908 022 17419.41 66.38 53926.66 88888.00 2008-01-22 07:50:34.408 022 17419.53 66.38 53926.61 88888.00 2008-01-22 07:50:34.908 022 17419.51 66.36 53926.61 88888.00 2008-01-22 07:50:35.408 022 17419.48 66.36 53926.61 88888.00 2008-01-22 07:50:35.908 022 17419.49 66.32 53926.67 88888.00 2008-01-22 07:50:36.408 022 17419.44 66.26 53926.64 88888.00 2008-01-22 07:50:36.908 022 17419.43 66.30 53926.71 88888.00 2008-01-22 07:50:37.408 022 17419.44 66.34 53926.64 88888.00 2008-01-22 07:50:37.908 022 17419.44 66.34 53926.57 88888.00 2008-01-22 07:50:38.408 022 17419.42 66.33 53926.61 88888.00 2008-01-22 07:50:38.908 022 17419.49 66.33 53926.64 88888.00 2008-01-22 07:50:39.408 022 17419.38 66.30 53926.59 88888.00 2008-01-22 07:50:39.908 022 17419.40 66.32 53926.59 88888.00 2008-01-22 07:50:40.408 022 17419.45 66.36 53926.70 88888.00 2008-01-22 07:50:40.908 022 17419.46 66.32 53926.68 88888.00 2008-01-22 07:50:41.408 022 17419.40 66.33 53926.59 88888.00 2008-01-22 07:50:41.908 022 17419.39 66.37 53926.64 88888.00 2008-01-22 07:50:42.408 022 17419.48 66.34 53926.70 88888.00 2008-01-22 07:50:42.908 022 17419.46 66.28 53926.66 88888.00 2008-01-22 07:50:43.408 022 17419.48 66.28 53926.62 88888.00 2008-01-22 07:50:43.908 022 17419.51 66.33 53926.56 88888.00 2008-01-22 07:50:44.408 022 17419.43 66.26 53926.62 88888.00 2008-01-22 07:50:44.908 022 17419.44 66.27 53926.71 88888.00 2008-01-22 07:50:45.408 022 17419.49 66.34 53926.70 88888.00 2008-01-22 07:50:45.908 022 17419.50 66.33 53926.73 88888.00 2008-01-22 07:50:46.408 022 17419.53 66.33 53926.71 88888.00 2008-01-22 07:50:46.908 022 17419.46 66.35 53926.68 88888.00 2008-01-22 07:50:47.408 022 17419.49 66.33 53926.69 88888.00 2008-01-22 07:50:47.908 022 17419.44 66.30 53926.64 88888.00 2008-01-22 07:50:48.408 022 17419.45 66.33 53926.70 88888.00 2008-01-22 07:50:48.908 022 17419.52 66.41 53926.70 88888.00 2008-01-22 07:50:49.408 022 17419.53 66.38 53926.61 88888.00 2008-01-22 07:50:49.908 022 17419.51 66.43 53926.61 88888.00 2008-01-22 07:50:50.408 022 17419.49 66.45 53926.59 88888.00 2008-01-22 07:50:50.908 022 17419.45 66.43 53926.56 88888.00 2008-01-22 07:50:51.408 022 17419.55 66.48 53926.59 88888.00 2008-01-22 07:50:51.908 022 17419.60 66.40 53926.59 88888.00 2008-01-22 07:50:52.408 022 17419.42 66.33 53926.58 88888.00 2008-01-22 07:50:52.908 022 17419.40 66.28 53926.49 88888.00 2008-01-22 07:50:53.408 022 17419.48 66.32 53926.48 88888.00 2008-01-22 07:50:53.908 022 17419.58 66.34 53926.54 88888.00 2008-01-22 07:50:54.408 022 17419.58 66.32 53926.49 88888.00 2008-01-22 07:50:54.908 022 17419.48 66.34 53926.41 88888.00 2008-01-22 07:50:55.408 022 17419.49 66.37 53926.53 88888.00 2008-01-22 07:50:55.908 022 17419.48 66.43 53926.64 88888.00 2008-01-22 07:50:56.408 022 17419.53 66.43 53926.66 88888.00 2008-01-22 07:50:56.908 022 17419.52 66.36 53926.71 88888.00 2008-01-22 07:50:57.408 022 17419.51 66.34 53926.86 88888.00 2008-01-22 07:50:57.908 022 17419.51 66.33 53926.67 88888.00 2008-01-22 07:50:58.408 022 17419.49 66.40 53926.66 88888.00 2008-01-22 07:50:58.908 022 17419.55 66.38 53926.68 88888.00 2008-01-22 07:50:59.408 022 17419.58 66.36 53926.70 88888.00 2008-01-22 07:50:59.908 022 17419.56 66.33 53926.70 88888.00 2008-01-22 07:51:00.408 022 17419.54 66.32 53926.71 88888.00 2008-01-22 07:51:00.908 022 17419.60 66.34 53926.71 88888.00 2008-01-22 07:51:01.408 022 17419.60 66.38 53926.60 88888.00 2008-01-22 07:51:01.908 022 17419.58 66.31 53926.61 88888.00 2008-01-22 07:51:02.408 022 17419.45 66.33 53926.50 88888.00 2008-01-22 07:51:02.908 022 17419.51 66.31 53926.49 88888.00 2008-01-22 07:51:03.408 022 17419.50 66.22 53926.56 88888.00 2008-01-22 07:51:03.908 022 17419.42 66.27 53926.64 88888.00 2008-01-22 07:51:04.408 022 17419.44 66.36 53926.67 88888.00 2008-01-22 07:51:04.908 022 17419.55 66.37 53926.66 88888.00 2008-01-22 07:51:05.408 022 17419.62 66.41 53926.67 88888.00 2008-01-22 07:51:05.908 022 17419.56 66.35 53926.69 88888.00 2008-01-22 07:51:06.408 022 17419.61 66.24 53926.71 88888.00 2008-01-22 07:51:06.908 022 17419.50 66.28 53926.73 88888.00 2008-01-22 07:51:07.408 022 17419.42 66.26 53926.72 88888.00 2008-01-22 07:51:07.908 022 17419.48 66.32 53926.71 88888.00 2008-01-22 07:51:08.408 022 17419.42 66.33 53926.68 88888.00 2008-01-22 07:51:08.908 022 17419.46 66.33 53926.66 88888.00 2008-01-22 07:51:09.408 022 17419.41 66.28 53926.65 88888.00 2008-01-22 07:51:09.908 022 17419.46 66.28 53926.73 88888.00 2008-01-22 07:51:10.408 022 17419.53 66.28 53926.69 88888.00 2008-01-22 07:51:10.908 022 17419.56 66.30 53926.66 88888.00 2008-01-22 07:51:11.408 022 17419.54 66.28 53926.73 88888.00 2008-01-22 07:51:11.908 022 17419.59 66.28 53926.72 88888.00 2008-01-22 07:51:12.408 022 17419.62 66.26 53926.66 88888.00 2008-01-22 07:51:12.908 022 17419.63 66.32 53926.70 88888.00 2008-01-22 07:51:13.408 022 17419.66 66.32 53926.72 88888.00 2008-01-22 07:51:13.908 022 17419.66 66.26 53926.73 88888.00 2008-01-22 07:51:14.408 022 17419.63 66.23 53926.68 88888.00 2008-01-22 07:51:14.908 022 17419.63 66.26 53926.70 88888.00 2008-01-22 07:51:15.408 022 17419.65 66.33 53926.67 88888.00 2008-01-22 07:51:15.908 022 17419.65 66.32 53926.68 88888.00 2008-01-22 07:51:16.408 022 17419.60 66.33 53926.67 88888.00 2008-01-22 07:51:16.908 022 17419.56 66.34 53926.62 88888.00 2008-01-22 07:51:17.408 022 17419.55 66.26 53926.66 88888.00 2008-01-22 07:51:17.908 022 17419.59 66.23 53926.67 88888.00 2008-01-22 07:51:18.408 022 17419.70 66.18 53926.69 88888.00 2008-01-22 07:51:18.908 022 17419.73 66.25 53926.64 88888.00 2008-01-22 07:51:19.408 022 17419.70 66.28 53926.57 88888.00 2008-01-22 07:51:19.908 022 17419.76 66.24 53926.45 88888.00 2008-01-22 07:51:20.408 022 17419.72 66.26 53926.50 88888.00 2008-01-22 07:51:20.908 022 17419.75 66.25 53926.43 88888.00 2008-01-22 07:51:21.408 022 17419.78 66.30 53926.45 88888.00 2008-01-22 07:51:21.908 022 17419.75 66.27 53926.54 88888.00 2008-01-22 07:51:22.408 022 17419.76 66.27 53926.56 88888.00 2008-01-22 07:51:22.908 022 17419.81 66.24 53926.61 88888.00 2008-01-22 07:51:23.408 022 17419.79 66.22 53926.57 88888.00 2008-01-22 07:51:23.908 022 17419.82 66.32 53926.64 88888.00 2008-01-22 07:51:24.408 022 17419.80 66.26 53926.64 88888.00 2008-01-22 07:51:24.908 022 17419.80 66.32 53926.66 88888.00 2008-01-22 07:51:25.408 022 17419.81 66.32 53926.65 88888.00 2008-01-22 07:51:25.908 022 17419.78 66.31 53926.60 88888.00 2008-01-22 07:51:26.408 022 17419.85 66.27 53926.56 88888.00 2008-01-22 07:51:26.908 022 17419.82 66.21 53926.45 88888.00 2008-01-22 07:51:27.408 022 17419.82 66.21 53926.54 88888.00 2008-01-22 07:51:27.908 022 17419.80 66.25 53926.60 88888.00 2008-01-22 07:51:28.408 022 17419.84 66.32 53926.66 88888.00 2008-01-22 07:51:28.908 022 17419.82 66.24 53926.70 88888.00 2008-01-22 07:51:29.408 022 17419.78 66.18 53926.76 88888.00 2008-01-22 07:51:29.908 022 17419.84 66.23 53926.72 88888.00 2008-01-22 07:51:30.408 022 17419.78 66.21 53926.64 88888.00 2008-01-22 07:51:30.908 022 17419.79 66.24 53926.58 88888.00 2008-01-22 07:51:31.408 022 17419.82 66.24 53926.46 88888.00 2008-01-22 07:51:31.908 022 17419.83 66.17 53926.47 88888.00 2008-01-22 07:51:32.408 022 17419.81 66.22 53926.64 88888.00 2008-01-22 07:51:32.908 022 17419.73 66.16 53926.67 88888.00 2008-01-22 07:51:33.408 022 17419.72 66.18 53926.62 88888.00 2008-01-22 07:51:33.908 022 17419.70 66.25 53926.47 88888.00 2008-01-22 07:51:34.408 022 17419.69 66.26 53926.46 88888.00 2008-01-22 07:51:34.908 022 17419.68 66.22 53926.64 88888.00 2008-01-22 07:51:35.408 022 17419.69 66.24 53926.64 88888.00 2008-01-22 07:51:35.908 022 17419.72 66.27 53926.71 88888.00 2008-01-22 07:51:36.408 022 17419.68 66.26 53926.72 88888.00 2008-01-22 07:51:36.908 022 17419.68 66.27 53926.60 88888.00 2008-01-22 07:51:37.408 022 17419.68 66.27 53926.49 88888.00 2008-01-22 07:51:37.908 022 17419.73 66.27 53926.52 88888.00 2008-01-22 07:51:38.408 022 17419.79 66.26 53926.59 88888.00 2008-01-22 07:51:38.908 022 17419.76 66.31 53926.62 88888.00 2008-01-22 07:51:39.408 022 17419.73 66.30 53926.69 88888.00 2008-01-22 07:51:39.908 022 17419.75 66.24 53926.70 88888.00 2008-01-22 07:51:40.408 022 17419.72 66.25 53926.70 88888.00 2008-01-22 07:51:40.908 022 17419.65 66.27 53926.70 88888.00 2008-01-22 07:51:41.408 022 17419.65 66.26 53926.59 88888.00 2008-01-22 07:51:41.908 022 17419.65 66.24 53926.66 88888.00 2008-01-22 07:51:42.408 022 17419.71 66.28 53926.55 88888.00 2008-01-22 07:51:42.908 022 17419.69 66.24 53926.46 88888.00 2008-01-22 07:51:43.408 022 17419.65 66.26 53926.54 88888.00 2008-01-22 07:51:43.908 022 17419.64 66.34 53926.61 88888.00 2008-01-22 07:51:44.408 022 17419.70 66.35 53926.64 88888.00 2008-01-22 07:51:44.908 022 17419.65 66.31 53926.71 88888.00 2008-01-22 07:51:45.408 022 17419.68 66.28 53926.77 88888.00 2008-01-22 07:51:45.908 022 17419.72 66.34 53926.75 88888.00 2008-01-22 07:51:46.408 022 17419.70 66.36 53926.71 88888.00 2008-01-22 07:51:46.908 022 17419.73 66.32 53926.66 88888.00 2008-01-22 07:51:47.408 022 17419.70 66.36 53926.61 88888.00 2008-01-22 07:51:47.908 022 17419.68 66.35 53926.57 88888.00 2008-01-22 07:51:48.408 022 17419.73 66.35 53926.57 88888.00 2008-01-22 07:51:48.908 022 17419.69 66.32 53926.66 88888.00 2008-01-22 07:51:49.408 022 17419.69 66.33 53926.62 88888.00 2008-01-22 07:51:49.908 022 17419.76 66.34 53926.58 88888.00 2008-01-22 07:51:50.408 022 17419.79 66.36 53926.61 88888.00 2008-01-22 07:51:50.908 022 17419.79 66.42 53926.65 88888.00 2008-01-22 07:51:51.408 022 17419.76 66.44 53926.64 88888.00 2008-01-22 07:51:51.908 022 17419.70 66.45 53926.61 88888.00 2008-01-22 07:51:52.408 022 17419.68 66.50 53926.67 88888.00 2008-01-22 07:51:52.908 022 17419.65 66.48 53926.70 88888.00 2008-01-22 07:51:53.408 022 17419.71 66.40 53926.77 88888.00 2008-01-22 07:51:53.908 022 17419.71 66.42 53926.78 88888.00 2008-01-22 07:51:54.408 022 17419.68 66.45 53926.78 88888.00 2008-01-22 07:51:54.908 022 17419.62 66.50 53926.75 88888.00 2008-01-22 07:51:55.408 022 17419.69 66.56 53926.70 88888.00 2008-01-22 07:51:55.908 022 17419.62 66.58 53926.70 88888.00 2008-01-22 07:51:56.408 022 17419.58 66.53 53926.76 88888.00 2008-01-22 07:51:56.908 022 17419.64 66.56 53926.68 88888.00 2008-01-22 07:51:57.408 022 17419.62 66.58 53926.62 88888.00 2008-01-22 07:51:57.908 022 17419.62 66.53 53926.66 88888.00 2008-01-22 07:51:58.408 022 17419.64 66.53 53926.65 88888.00 2008-01-22 07:51:58.908 022 17419.65 66.51 53926.62 88888.00 2008-01-22 07:51:59.408 022 17419.68 66.51 53926.61 88888.00 2008-01-22 07:51:59.908 022 17419.56 66.48 53926.54 88888.00 2008-01-22 07:52:00.408 022 17419.56 66.48 53926.55 88888.00 2008-01-22 07:52:00.908 022 17419.62 66.51 53926.57 88888.00 2008-01-22 07:52:01.408 022 17419.59 66.53 53926.55 88888.00 2008-01-22 07:52:01.908 022 17419.58 66.50 53926.67 88888.00 2008-01-22 07:52:02.408 022 17419.50 66.58 53926.70 88888.00 2008-01-22 07:52:02.908 022 17419.55 66.61 53926.57 88888.00 2008-01-22 07:52:03.408 022 17419.60 66.66 53926.54 88888.00 2008-01-22 07:52:03.908 022 17419.70 66.63 53926.57 88888.00 2008-01-22 07:52:04.408 022 17419.66 66.56 53926.57 88888.00 2008-01-22 07:52:04.908 022 17419.64 66.52 53926.68 88888.00 2008-01-22 07:52:05.408 022 17419.68 66.58 53926.72 88888.00 2008-01-22 07:52:05.908 022 17419.68 66.60 53926.64 88888.00 2008-01-22 07:52:06.408 022 17419.72 66.58 53926.52 88888.00 2008-01-22 07:52:06.908 022 17419.75 66.58 53926.48 88888.00 2008-01-22 07:52:07.408 022 17419.74 66.55 53926.54 88888.00 2008-01-22 07:52:07.908 022 17419.75 66.54 53926.61 88888.00 2008-01-22 07:52:08.408 022 17419.69 66.56 53926.65 88888.00 2008-01-22 07:52:08.908 022 17419.73 66.56 53926.58 88888.00 2008-01-22 07:52:09.408 022 17419.70 66.62 53926.48 88888.00 2008-01-22 07:52:09.908 022 17419.68 66.63 53926.52 88888.00 2008-01-22 07:52:10.408 022 17419.70 66.61 53926.49 88888.00 2008-01-22 07:52:10.908 022 17419.69 66.56 53926.47 88888.00 2008-01-22 07:52:11.408 022 17419.70 66.53 53926.50 88888.00 2008-01-22 07:52:11.908 022 17419.76 66.60 53926.58 88888.00 2008-01-22 07:52:12.408 022 17419.73 66.58 53926.60 88888.00 2008-01-22 07:52:12.908 022 17419.65 66.54 53926.68 88888.00 2008-01-22 07:52:13.408 022 17419.75 66.48 53926.68 88888.00 2008-01-22 07:52:13.908 022 17419.74 66.45 53926.68 88888.00 2008-01-22 07:52:14.408 022 17419.72 66.45 53926.70 88888.00 2008-01-22 07:52:14.908 022 17419.68 66.48 53926.72 88888.00 2008-01-22 07:52:15.408 022 17419.65 66.53 53926.72 88888.00 2008-01-22 07:52:15.908 022 17419.72 66.45 53926.72 88888.00 2008-01-22 07:52:16.408 022 17419.70 66.47 53926.71 88888.00 2008-01-22 07:52:16.908 022 17419.73 66.50 53926.71 88888.00 2008-01-22 07:52:17.408 022 17419.68 66.43 53926.71 88888.00 2008-01-22 07:52:17.908 022 17419.63 66.41 53926.69 88888.00 2008-01-22 07:52:18.408 022 17419.62 66.43 53926.66 88888.00 2008-01-22 07:52:18.908 022 17419.60 66.44 53926.67 88888.00 2008-01-22 07:52:19.408 022 17419.60 66.40 53926.73 88888.00 2008-01-22 07:52:19.908 022 17419.61 66.40 53926.72 88888.00 2008-01-22 07:52:20.408 022 17419.62 66.36 53926.71 88888.00 2008-01-22 07:52:20.908 022 17419.65 66.41 53926.72 88888.00 2008-01-22 07:52:21.408 022 17419.64 66.40 53926.67 88888.00 2008-01-22 07:52:21.908 022 17419.66 66.40 53926.66 88888.00 2008-01-22 07:52:22.408 022 17419.68 66.31 53926.65 88888.00 2008-01-22 07:52:22.908 022 17419.63 66.28 53926.71 88888.00 2008-01-22 07:52:23.408 022 17419.56 66.27 53926.73 88888.00 2008-01-22 07:52:23.908 022 17419.56 66.30 53926.68 88888.00 2008-01-22 07:52:24.408 022 17419.64 66.27 53926.65 88888.00 2008-01-22 07:52:24.908 022 17419.68 66.32 53926.67 88888.00 2008-01-22 07:52:25.408 022 17419.73 66.24 53926.69 88888.00 2008-01-22 07:52:25.908 022 17419.68 66.14 53926.70 88888.00 2008-01-22 07:52:26.408 022 17419.69 66.23 53926.67 88888.00 2008-01-22 07:52:26.908 022 17419.68 66.30 53926.62 88888.00 2008-01-22 07:52:27.408 022 17419.62 66.31 53926.65 88888.00 2008-01-22 07:52:27.908 022 17419.64 66.25 53926.72 88888.00 2008-01-22 07:52:28.408 022 17419.71 66.17 53926.75 88888.00 2008-01-22 07:52:28.908 022 17419.69 66.21 53926.71 88888.00 2008-01-22 07:52:29.408 022 17419.75 66.24 53926.70 88888.00 2008-01-22 07:52:29.908 022 17419.75 66.22 53926.73 88888.00 2008-01-22 07:52:30.408 022 17419.66 66.18 53926.72 88888.00 2008-01-22 07:52:30.908 022 17419.65 66.22 53926.68 88888.00 2008-01-22 07:52:31.408 022 17419.70 66.21 53926.73 88888.00 2008-01-22 07:52:31.908 022 17419.66 66.16 53926.68 88888.00 2008-01-22 07:52:32.408 022 17419.65 66.09 53926.75 88888.00 2008-01-22 07:52:32.908 022 17419.66 66.09 53926.70 88888.00 2008-01-22 07:52:33.408 022 17419.58 66.18 53926.69 88888.00 2008-01-22 07:52:33.908 022 17419.62 66.23 53926.75 88888.00 2008-01-22 07:52:34.408 022 17419.55 66.30 53926.76 88888.00 2008-01-22 07:52:34.908 022 17419.66 66.35 53926.78 88888.00 2008-01-22 07:52:35.408 022 17419.62 66.27 53926.89 88888.00 2008-01-22 07:52:35.908 022 17419.60 66.22 53926.90 88888.00 2008-01-22 07:52:36.408 022 17419.53 66.19 53926.83 88888.00 2008-01-22 07:52:36.908 022 17419.62 66.23 53926.82 88888.00 2008-01-22 07:52:37.408 022 17419.66 66.25 53926.87 88888.00 2008-01-22 07:52:37.908 022 17419.62 66.22 53926.91 88888.00 2008-01-22 07:52:38.408 022 17419.66 66.18 53926.89 88888.00 2008-01-22 07:52:38.908 022 17419.63 66.24 53926.90 88888.00 2008-01-22 07:52:39.408 022 17419.64 66.30 53926.93 88888.00 2008-01-22 07:52:39.908 022 17419.68 66.27 53926.81 88888.00 2008-01-22 07:52:40.408 022 17419.61 66.26 53926.78 88888.00 2008-01-22 07:52:40.908 022 17419.55 66.30 53926.87 88888.00 2008-01-22 07:52:41.408 022 17419.54 66.25 53926.88 88888.00 2008-01-22 07:52:41.908 022 17419.54 66.34 53926.81 88888.00 2008-01-22 07:52:42.408 022 17419.58 66.35 53926.72 88888.00 2008-01-22 07:52:42.908 022 17419.64 66.24 53926.73 88888.00 2008-01-22 07:52:43.408 022 17419.68 66.25 53926.77 88888.00 2008-01-22 07:52:43.908 022 17419.60 66.23 53926.69 88888.00 2008-01-22 07:52:44.408 022 17419.59 66.33 53926.68 88888.00 2008-01-22 07:52:44.908 022 17419.66 66.26 53926.80 88888.00 2008-01-22 07:52:45.408 022 17419.66 66.24 53926.76 88888.00 2008-01-22 07:52:45.908 022 17419.65 66.31 53926.75 88888.00 2008-01-22 07:52:46.408 022 17419.66 66.25 53926.73 88888.00 2008-01-22 07:52:46.908 022 17419.75 66.24 53926.84 88888.00 2008-01-22 07:52:47.408 022 17419.78 66.24 53926.95 88888.00 2008-01-22 07:52:47.908 022 17419.72 66.26 53926.89 88888.00 2008-01-22 07:52:48.408 022 17419.69 66.19 53926.90 88888.00 2008-01-22 07:52:48.908 022 17419.76 66.23 53926.90 88888.00 2008-01-22 07:52:49.408 022 17419.76 66.27 53926.95 88888.00 2008-01-22 07:52:49.908 022 17419.73 66.32 53927.01 88888.00 2008-01-22 07:52:50.408 022 17419.65 66.32 53926.95 88888.00 2008-01-22 07:52:50.908 022 17419.70 66.25 53926.92 88888.00 2008-01-22 07:52:51.408 022 17419.76 66.26 53926.88 88888.00 2008-01-22 07:52:51.908 022 17419.74 66.19 53926.83 88888.00 2008-01-22 07:52:52.408 022 17419.70 66.14 53926.80 88888.00 2008-01-22 07:52:52.908 022 17419.72 66.15 53926.82 88888.00 2008-01-22 07:52:53.408 022 17419.70 66.18 53926.78 88888.00 2008-01-22 07:52:53.908 022 17419.64 66.19 53926.78 88888.00 2008-01-22 07:52:54.405 022 17419.64 66.22 53926.81 88888.00 2008-01-22 07:52:54.905 022 17419.74 66.19 53926.67 88888.00 2008-01-22 07:52:55.405 022 17419.80 66.11 53926.65 88888.00 2008-01-22 07:52:55.905 022 17419.81 66.14 53926.69 88888.00 2008-01-22 07:52:56.405 022 17419.89 66.18 53926.72 88888.00 2008-01-22 07:52:56.905 022 17419.83 66.18 53926.71 88888.00 2008-01-22 07:52:57.405 022 17419.76 66.13 53926.68 88888.00 2008-01-22 07:52:57.905 022 17419.81 66.17 53926.68 88888.00 2008-01-22 07:52:58.405 022 17419.90 66.18 53926.69 88888.00 2008-01-22 07:52:58.905 022 17419.89 66.24 53926.67 88888.00 2008-01-22 07:52:59.405 022 17419.82 66.25 53926.65 88888.00 2008-01-22 07:52:59.905 022 17419.73 66.19 53926.64 88888.00 2008-01-22 07:53:00.405 022 17419.73 66.14 53926.78 88888.00 2008-01-22 07:53:00.905 022 17419.79 66.15 53926.78 88888.00 2008-01-22 07:53:01.405 022 17419.94 66.13 53926.70 88888.00 2008-01-22 07:53:01.905 022 17419.94 66.17 53926.81 88888.00 2008-01-22 07:53:02.405 022 17419.93 66.14 53926.83 88888.00 2008-01-22 07:53:02.905 022 17419.96 66.14 53926.76 88888.00 2008-01-22 07:53:03.405 022 17419.96 66.15 53926.81 88888.00 2008-01-22 07:53:03.905 022 17419.92 66.16 53926.86 88888.00 2008-01-22 07:53:04.405 022 17419.94 66.18 53926.80 88888.00 2008-01-22 07:53:04.905 022 17419.96 66.21 53926.82 88888.00 2008-01-22 07:53:05.405 022 17420.05 66.16 53926.82 88888.00 2008-01-22 07:53:05.905 022 17419.97 66.18 53926.89 88888.00 2008-01-22 07:53:06.405 022 17419.90 66.14 53926.84 88888.00 2008-01-22 07:53:06.905 022 17419.85 66.16 53926.71 88888.00 2008-01-22 07:53:07.405 022 17419.87 66.25 53926.72 88888.00 2008-01-22 07:53:07.905 022 17419.94 66.15 53926.80 88888.00 2008-01-22 07:53:08.405 022 17419.96 66.09 53926.86 88888.00 2008-01-22 07:53:08.905 022 17419.94 66.05 53926.88 88888.00 2008-01-22 07:53:09.405 022 17419.94 66.03 53926.90 88888.00 2008-01-22 07:53:09.905 022 17419.89 66.01 53926.81 88888.00 2008-01-22 07:53:10.405 022 17419.93 66.15 53926.81 88888.00 2008-01-22 07:53:10.905 022 17419.96 66.18 53926.90 88888.00 2008-01-22 07:53:11.405 022 17420.02 66.15 53926.91 88888.00 2008-01-22 07:53:11.905 022 17419.97 66.12 53926.78 88888.00 2008-01-22 07:53:12.405 022 17419.96 66.17 53926.69 88888.00 2008-01-22 07:53:12.905 022 17420.01 66.16 53926.66 88888.00 2008-01-22 07:53:13.405 022 17420.09 66.14 53926.65 88888.00 2008-01-22 07:53:13.905 022 17420.10 66.16 53926.68 88888.00 2008-01-22 07:53:14.405 022 17420.00 66.11 53926.68 88888.00 2008-01-22 07:53:14.905 022 17419.94 66.12 53926.75 88888.00 2008-01-22 07:53:15.405 022 17419.94 66.21 53926.81 88888.00 2008-01-22 07:53:15.905 022 17419.92 66.17 53926.82 88888.00 2008-01-22 07:53:16.405 022 17419.95 66.17 53926.79 88888.00 2008-01-22 07:53:16.905 022 17419.97 66.17 53926.88 88888.00 2008-01-22 07:53:17.405 022 17419.96 66.19 53926.86 88888.00 2008-01-22 07:53:17.905 022 17419.89 66.13 53926.77 88888.00 2008-01-22 07:53:18.405 022 17419.93 66.09 53926.73 88888.00 2008-01-22 07:53:18.905 022 17419.96 66.11 53926.70 88888.00 2008-01-22 07:53:19.405 022 17420.00 66.15 53926.75 88888.00 2008-01-22 07:53:19.905 022 17419.93 66.13 53926.70 88888.00 2008-01-22 07:53:20.405 022 17419.83 66.07 53926.69 88888.00 2008-01-22 07:53:20.905 022 17419.81 66.06 53926.70 88888.00 2008-01-22 07:53:21.405 022 17419.85 66.15 53926.72 88888.00 2008-01-22 07:53:21.905 022 17419.91 66.17 53926.78 88888.00 2008-01-22 07:53:22.405 022 17419.94 66.23 53926.77 88888.00 2008-01-22 07:53:22.905 022 17419.90 66.22 53926.81 88888.00 2008-01-22 07:53:23.405 022 17419.90 66.25 53926.83 88888.00 2008-01-22 07:53:23.905 022 17420.00 66.16 53926.83 88888.00 2008-01-22 07:53:24.405 022 17419.99 66.16 53926.91 88888.00 2008-01-22 07:53:24.905 022 17419.95 66.16 53926.95 88888.00 2008-01-22 07:53:25.405 022 17419.99 66.16 53926.78 88888.00 2008-01-22 07:53:25.905 022 17419.94 66.11 53926.71 88888.00 2008-01-22 07:53:26.405 022 17420.01 66.16 53926.76 88888.00 2008-01-22 07:53:26.905 022 17420.03 66.16 53926.75 88888.00 2008-01-22 07:53:27.405 022 17420.06 66.06 53926.72 88888.00 2008-01-22 07:53:27.905 022 17420.03 66.09 53926.75 88888.00 2008-01-22 07:53:28.405 022 17419.91 66.14 53926.72 88888.00 2008-01-22 07:53:28.905 022 17419.89 66.15 53926.80 88888.00 2008-01-22 07:53:29.405 022 17420.00 66.13 53926.79 88888.00 2008-01-22 07:53:29.905 022 17419.99 66.18 53926.76 88888.00 2008-01-22 07:53:30.405 022 17419.96 66.14 53926.73 88888.00 2008-01-22 07:53:30.905 022 17419.99 66.11 53926.70 88888.00 2008-01-22 07:53:31.405 022 17419.94 66.13 53926.68 88888.00 2008-01-22 07:53:31.905 022 17419.91 66.18 53926.66 88888.00 2008-01-22 07:53:32.405 022 17419.95 66.17 53926.69 88888.00 2008-01-22 07:53:32.905 022 17419.94 66.19 53926.65 88888.00 2008-01-22 07:53:33.405 022 17419.96 66.30 53926.65 88888.00 2008-01-22 07:53:33.905 022 17419.97 66.26 53926.65 88888.00 2008-01-22 07:53:34.405 022 17419.94 66.22 53926.64 88888.00 2008-01-22 07:53:34.905 022 17420.00 66.25 53926.62 88888.00 2008-01-22 07:53:35.405 022 17420.04 66.22 53926.54 88888.00 2008-01-22 07:53:35.905 022 17420.03 66.26 53926.54 88888.00 2008-01-22 07:53:36.405 022 17420.03 66.24 53926.64 88888.00 2008-01-22 07:53:36.905 022 17419.97 66.24 53926.64 88888.00 2008-01-22 07:53:37.405 022 17419.93 66.21 53926.64 88888.00 2008-01-22 07:53:37.905 022 17419.94 66.18 53926.69 88888.00 2008-01-22 07:53:38.405 022 17420.02 66.23 53926.75 88888.00 2008-01-22 07:53:38.905 022 17419.97 66.25 53926.64 88888.00 2008-01-22 07:53:39.405 022 17419.99 66.19 53926.62 88888.00 2008-01-22 07:53:39.905 022 17419.95 66.23 53926.65 88888.00 2008-01-22 07:53:40.405 022 17419.91 66.36 53926.64 88888.00 2008-01-22 07:53:40.905 022 17419.79 66.31 53926.53 88888.00 2008-01-22 07:53:41.405 022 17419.82 66.24 53926.54 88888.00 2008-01-22 07:53:41.905 022 17419.83 66.30 53926.58 88888.00 2008-01-22 07:53:42.405 022 17419.85 66.31 53926.61 88888.00 2008-01-22 07:53:42.905 022 17419.87 66.38 53926.58 88888.00 2008-01-22 07:53:43.405 022 17419.93 66.40 53926.64 88888.00 2008-01-22 07:53:43.905 022 17419.91 66.27 53926.67 88888.00 2008-01-22 07:53:44.405 022 17419.91 66.24 53926.57 88888.00 2008-01-22 07:53:44.905 022 17419.90 66.23 53926.57 88888.00 2008-01-22 07:53:45.405 022 17419.89 66.23 53926.62 88888.00 2008-01-22 07:53:45.905 022 17420.01 66.33 53926.70 88888.00 2008-01-22 07:53:46.405 022 17420.00 66.43 53926.68 88888.00 2008-01-22 07:53:46.905 022 17419.87 66.45 53926.70 88888.00 2008-01-22 07:53:47.405 022 17419.97 66.44 53926.68 88888.00 2008-01-22 07:53:47.905 022 17420.01 66.40 53926.72 88888.00 2008-01-22 07:53:48.405 022 17419.96 66.38 53926.69 88888.00 2008-01-22 07:53:48.905 022 17419.94 66.36 53926.71 88888.00 2008-01-22 07:53:49.405 022 17419.92 66.34 53926.72 88888.00 2008-01-22 07:53:49.905 022 17419.93 66.38 53926.71 88888.00 2008-01-22 07:53:50.405 022 17419.95 66.42 53926.71 88888.00 2008-01-22 07:53:50.905 022 17420.01 66.46 53926.67 88888.00 2008-01-22 07:53:51.405 022 17420.00 66.46 53926.66 88888.00 2008-01-22 07:53:51.905 022 17420.01 66.37 53926.69 88888.00 2008-01-22 07:53:52.405 022 17419.97 66.35 53926.71 88888.00 2008-01-22 07:53:52.905 022 17419.89 66.34 53926.70 88888.00 2008-01-22 07:53:53.405 022 17419.94 66.37 53926.69 88888.00 2008-01-22 07:53:53.905 022 17420.01 66.42 53926.75 88888.00 2008-01-22 07:53:54.405 022 17420.01 66.48 53926.66 88888.00 2008-01-22 07:53:54.905 022 17419.97 66.50 53926.66 88888.00 2008-01-22 07:53:55.405 022 17420.11 66.44 53926.72 88888.00 2008-01-22 07:53:55.905 022 17420.05 66.41 53926.72 88888.00 2008-01-22 07:53:56.405 022 17420.00 66.43 53926.75 88888.00 2008-01-22 07:53:56.905 022 17420.02 66.38 53926.79 88888.00 2008-01-22 07:53:57.405 022 17420.02 66.40 53926.73 88888.00 2008-01-22 07:53:57.905 022 17420.04 66.37 53926.69 88888.00 2008-01-22 07:53:58.405 022 17420.11 66.36 53926.59 88888.00 2008-01-22 07:53:58.905 022 17420.13 66.36 53926.66 88888.00 2008-01-22 07:53:59.405 022 17420.10 66.34 53926.80 88888.00 2008-01-22 07:53:59.905 022 17420.04 66.33 53926.76 88888.00 2008-01-22 07:54:00.405 022 17420.01 66.26 53926.86 88888.00 2008-01-22 07:54:00.905 022 17420.03 66.33 53926.83 88888.00 2008-01-22 07:54:01.405 022 17420.04 66.35 53926.82 88888.00 2008-01-22 07:54:01.905 022 17419.97 66.36 53926.73 88888.00 2008-01-22 07:54:02.405 022 17420.00 66.31 53926.79 88888.00 2008-01-22 07:54:02.905 022 17420.07 66.40 53926.73 88888.00 2008-01-22 07:54:03.405 022 17420.11 66.38 53926.77 88888.00 2008-01-22 07:54:03.905 022 17420.05 66.30 53926.92 88888.00 2008-01-22 07:54:04.405 022 17420.10 66.31 53926.87 88888.00 2008-01-22 07:54:04.905 022 17420.11 66.36 53926.83 88888.00 2008-01-22 07:54:05.405 022 17420.16 66.33 53926.91 88888.00 2008-01-22 07:54:05.905 022 17420.11 66.27 53926.89 88888.00 2008-01-22 07:54:06.405 022 17420.12 66.27 53926.82 88888.00 2008-01-22 07:54:06.905 022 17420.15 66.28 53926.76 88888.00 2008-01-22 07:54:07.405 022 17420.17 66.30 53926.72 88888.00 2008-01-22 07:54:07.905 022 17420.15 66.26 53926.72 88888.00 2008-01-22 07:54:08.405 022 17420.19 66.18 53926.72 88888.00 2008-01-22 07:54:08.905 022 17420.20 66.17 53926.78 88888.00 2008-01-22 07:54:09.405 022 17420.21 66.25 53926.77 88888.00 2008-01-22 07:54:09.905 022 17420.23 66.28 53926.84 88888.00 2008-01-22 07:54:10.405 022 17420.21 66.19 53926.82 88888.00 2008-01-22 07:54:10.905 022 17420.16 66.14 53926.72 88888.00 2008-01-22 07:54:11.405 022 17420.10 66.14 53926.70 88888.00 2008-01-22 07:54:11.905 022 17420.06 66.19 53926.71 88888.00 2008-01-22 07:54:12.405 022 17420.16 66.21 53926.62 88888.00 2008-01-22 07:54:12.905 022 17420.15 66.15 53926.58 88888.00 2008-01-22 07:54:13.405 022 17420.12 66.24 53926.64 88888.00 2008-01-22 07:54:13.905 022 17420.11 66.31 53926.73 88888.00 2008-01-22 07:54:14.405 022 17420.12 66.24 53926.76 88888.00 2008-01-22 07:54:14.905 022 17420.09 66.27 53926.78 88888.00 2008-01-22 07:54:15.405 022 17420.09 66.28 53926.68 88888.00 2008-01-22 07:54:15.905 022 17420.14 66.26 53926.68 88888.00 2008-01-22 07:54:16.405 022 17420.17 66.28 53926.71 88888.00 2008-01-22 07:54:16.905 022 17420.15 66.18 53926.77 88888.00 2008-01-22 07:54:17.405 022 17420.14 66.16 53926.72 88888.00 2008-01-22 07:54:17.905 022 17420.20 66.17 53926.71 88888.00 2008-01-22 07:54:18.405 022 17420.16 66.19 53926.77 88888.00 2008-01-22 07:54:18.905 022 17420.14 66.25 53926.70 88888.00 2008-01-22 07:54:19.405 022 17420.16 66.24 53926.65 88888.00 2008-01-22 07:54:19.905 022 17420.22 66.23 53926.64 88888.00 2008-01-22 07:54:20.405 022 17420.27 66.18 53926.67 88888.00 2008-01-22 07:54:20.905 022 17420.29 66.24 53926.73 88888.00 2008-01-22 07:54:21.405 022 17420.32 66.22 53926.68 88888.00 2008-01-22 07:54:21.905 022 17420.31 66.19 53926.71 88888.00 2008-01-22 07:54:22.405 022 17420.27 66.16 53926.64 88888.00 2008-01-22 07:54:22.905 022 17420.25 66.09 53926.69 88888.00 2008-01-22 07:54:23.405 022 17420.23 66.08 53926.68 88888.00 2008-01-22 07:54:23.905 022 17420.22 66.14 53926.68 88888.00 2008-01-22 07:54:24.405 022 17420.22 66.18 53926.69 88888.00 2008-01-22 07:54:24.905 022 17420.21 66.16 53926.61 88888.00 2008-01-22 07:54:25.405 022 17420.24 66.16 53926.60 88888.00 2008-01-22 07:54:25.905 022 17420.23 66.22 53926.70 88888.00 2008-01-22 07:54:26.405 022 17420.29 66.26 53926.80 88888.00 2008-01-22 07:54:26.905 022 17420.24 66.18 53926.71 88888.00 2008-01-22 07:54:27.405 022 17420.20 66.16 53926.70 88888.00 2008-01-22 07:54:27.905 022 17420.27 66.23 53926.72 88888.00 2008-01-22 07:54:28.405 022 17420.29 66.22 53926.71 88888.00 2008-01-22 07:54:28.905 022 17420.31 66.13 53926.66 88888.00 2008-01-22 07:54:29.405 022 17420.33 66.17 53926.67 88888.00 2008-01-22 07:54:29.905 022 17420.34 66.19 53926.70 88888.00 2008-01-22 07:54:30.405 022 17420.37 66.16 53926.73 88888.00 2008-01-22 07:54:30.905 022 17420.33 66.11 53926.66 88888.00 2008-01-22 07:54:31.405 022 17420.29 66.13 53926.68 88888.00 2008-01-22 07:54:31.905 022 17420.29 66.17 53926.71 88888.00 2008-01-22 07:54:32.405 022 17420.21 66.13 53926.71 88888.00 2008-01-22 07:54:32.905 022 17420.27 66.14 53926.70 88888.00 2008-01-22 07:54:33.405 022 17420.36 66.13 53926.61 88888.00 2008-01-22 07:54:33.905 022 17420.40 66.08 53926.72 88888.00 2008-01-22 07:54:34.405 022 17420.41 66.08 53926.76 88888.00 2008-01-22 07:54:34.905 022 17420.42 66.16 53926.60 88888.00 2008-01-22 07:54:35.405 022 17420.36 66.13 53926.68 88888.00 2008-01-22 07:54:35.905 022 17420.40 66.09 53926.65 88888.00 2008-01-22 07:54:36.405 022 17420.45 66.09 53926.62 88888.00 2008-01-22 07:54:36.905 022 17420.48 66.14 53926.69 88888.00 2008-01-22 07:54:37.405 022 17420.41 66.13 53926.66 88888.00 2008-01-22 07:54:37.905 022 17420.37 66.12 53926.66 88888.00 2008-01-22 07:54:38.405 022 17420.31 66.05 53926.76 88888.00 2008-01-22 07:54:38.905 022 17420.38 66.02 53926.69 88888.00 2008-01-22 07:54:39.405 022 17420.42 66.08 53926.66 88888.00 2008-01-22 07:54:39.905 022 17420.43 66.05 53926.66 88888.00 2008-01-22 07:54:40.405 022 17420.53 66.03 53926.64 88888.00 2008-01-22 07:54:40.905 022 17420.51 66.01 53926.65 88888.00 2008-01-22 07:54:41.405 022 17420.51 66.02 53926.65 88888.00 2008-01-22 07:54:41.905 022 17420.41 66.01 53926.67 88888.00 2008-01-22 07:54:42.405 022 17420.46 65.95 53926.72 88888.00 2008-01-22 07:54:42.905 022 17420.51 65.89 53926.72 88888.00 2008-01-22 07:54:43.405 022 17420.43 65.96 53926.76 88888.00 2008-01-22 07:54:43.905 022 17420.40 66.01 53926.76 88888.00 2008-01-22 07:54:44.405 022 17420.41 66.01 53926.86 88888.00 2008-01-22 07:54:44.905 022 17420.45 66.05 53926.81 88888.00 2008-01-22 07:54:45.405 022 17420.46 65.96 53926.66 88888.00 2008-01-22 07:54:45.905 022 17420.48 66.01 53926.69 88888.00 2008-01-22 07:54:46.405 022 17420.50 65.97 53926.73 88888.00 2008-01-22 07:54:46.905 022 17420.51 65.97 53926.75 88888.00 2008-01-22 07:54:47.405 022 17420.46 65.99 53926.71 88888.00 2008-01-22 07:54:47.905 022 17420.41 65.94 53926.86 88888.00 2008-01-22 07:54:48.405 022 17420.37 65.94 53926.76 88888.00 2008-01-22 07:54:48.905 022 17420.42 65.94 53926.61 88888.00 2008-01-22 07:54:49.405 022 17420.50 65.94 53926.65 88888.00 2008-01-22 07:54:49.905 022 17420.47 65.93 53926.65 88888.00 2008-01-22 07:54:50.405 022 17420.53 65.92 53926.61 88888.00 2008-01-22 07:54:50.905 022 17420.58 65.97 53926.61 88888.00 2008-01-22 07:54:51.405 022 17420.60 66.03 53926.61 88888.00 2008-01-22 07:54:51.905 022 17420.63 65.95 53926.55 88888.00 2008-01-22 07:54:52.405 022 17420.56 65.83 53926.58 88888.00 2008-01-22 07:54:52.905 022 17420.57 65.88 53926.53 88888.00 2008-01-22 07:54:53.405 022 17420.53 65.88 53926.61 88888.00 2008-01-22 07:54:53.905 022 17420.44 65.91 53926.62 88888.00 2008-01-22 07:54:54.405 022 17420.46 65.92 53926.64 88888.00 2008-01-22 07:54:54.905 022 17420.52 65.93 53926.71 88888.00 2008-01-22 07:54:55.405 022 17420.52 65.91 53926.72 88888.00 2008-01-22 07:54:55.905 022 17420.51 65.87 53926.70 88888.00 2008-01-22 07:54:56.405 022 17420.53 65.96 53926.76 88888.00 2008-01-22 07:54:56.905 022 17420.50 65.98 53926.71 88888.00 2008-01-22 07:54:57.405 022 17420.47 65.96 53926.67 88888.00 2008-01-22 07:54:57.905 022 17420.51 65.92 53926.67 88888.00 2008-01-22 07:54:58.405 022 17420.50 65.85 53926.73 88888.00 2008-01-22 07:54:58.905 022 17420.54 65.83 53926.75 88888.00 2008-01-22 07:54:59.405 022 17420.50 65.89 53926.68 88888.00 2008-01-22 07:54:59.905 022 17420.51 65.95 53926.65 88888.00 2008-01-22 07:55:00.405 022 17420.46 65.97 53926.68 88888.00 2008-01-22 07:55:00.905 022 17420.40 65.96 53926.69 88888.00 2008-01-22 07:55:01.405 022 17420.38 66.05 53926.67 88888.00 2008-01-22 07:55:01.905 022 17420.48 65.96 53926.70 88888.00 2008-01-22 07:55:02.405 022 17420.52 65.96 53926.73 88888.00 2008-01-22 07:55:02.905 022 17420.63 65.96 53926.72 88888.00 2008-01-22 07:55:03.405 022 17420.61 65.99 53926.73 88888.00 2008-01-22 07:55:03.905 022 17420.63 66.01 53926.80 88888.00 2008-01-22 07:55:04.405 022 17420.70 65.88 53926.75 88888.00 2008-01-22 07:55:04.905 022 17420.54 65.83 53926.76 88888.00 2008-01-22 07:55:05.405 022 17420.46 65.81 53926.78 88888.00 2008-01-22 07:55:05.905 022 17420.45 65.84 53926.71 88888.00 2008-01-22 07:55:06.405 022 17420.46 65.88 53926.68 88888.00 2008-01-22 07:55:06.905 022 17420.52 65.88 53926.75 88888.00 2008-01-22 07:55:07.405 022 17420.44 65.92 53926.73 88888.00 2008-01-22 07:55:07.905 022 17420.46 65.91 53926.77 88888.00 2008-01-22 07:55:08.405 022 17420.38 65.89 53926.72 88888.00 2008-01-22 07:55:08.905 022 17420.43 65.92 53926.82 88888.00 2008-01-22 07:55:09.405 022 17420.47 65.92 53926.79 88888.00 2008-01-22 07:55:09.905 022 17420.45 65.93 53926.77 88888.00 2008-01-22 07:55:10.405 022 17420.42 65.94 53926.73 88888.00 2008-01-22 07:55:10.905 022 17420.42 65.92 53926.65 88888.00 2008-01-22 07:55:11.405 022 17420.47 65.84 53926.64 88888.00 2008-01-22 07:55:11.905 022 17420.41 65.88 53926.67 88888.00 2008-01-22 07:55:12.405 022 17420.40 65.93 53926.67 88888.00 2008-01-22 07:55:12.905 022 17420.40 65.92 53926.72 88888.00 2008-01-22 07:55:13.405 022 17420.45 65.92 53926.75 88888.00 2008-01-22 07:55:13.905 022 17420.38 65.93 53926.69 88888.00 2008-01-22 07:55:14.405 022 17420.31 65.95 53926.58 88888.00 2008-01-22 07:55:14.905 022 17420.33 65.93 53926.64 88888.00 2008-01-22 07:55:15.405 022 17420.40 65.93 53926.70 88888.00 2008-01-22 07:55:15.905 022 17420.40 65.98 53926.66 88888.00 2008-01-22 07:55:16.405 022 17420.37 65.95 53926.71 88888.00 2008-01-22 07:55:16.905 022 17420.44 65.93 53926.70 88888.00 2008-01-22 07:55:17.405 022 17420.42 66.01 53926.75 88888.00 2008-01-22 07:55:17.905 022 17420.43 65.95 53926.75 88888.00 2008-01-22 07:55:18.405 022 17420.32 65.89 53926.71 88888.00 2008-01-22 07:55:18.905 022 17420.32 65.88 53926.65 88888.00 2008-01-22 07:55:19.405 022 17420.37 65.91 53926.70 88888.00 2008-01-22 07:55:19.905 022 17420.35 65.93 53926.83 88888.00 2008-01-22 07:55:20.405 022 17420.37 65.87 53926.72 88888.00 2008-01-22 07:55:20.905 022 17420.40 65.92 53926.65 88888.00 2008-01-22 07:55:21.405 022 17420.40 65.98 53926.69 88888.00 2008-01-22 07:55:21.905 022 17420.38 65.93 53926.84 88888.00 2008-01-22 07:55:22.405 022 17420.35 65.97 53926.86 88888.00 2008-01-22 07:55:22.905 022 17420.34 66.01 53926.83 88888.00 2008-01-22 07:55:23.405 022 17420.36 65.96 53926.87 88888.00 2008-01-22 07:55:23.905 022 17420.44 65.97 53926.91 88888.00 2008-01-22 07:55:24.405 022 17420.42 65.99 53926.92 88888.00 2008-01-22 07:55:24.905 022 17420.36 66.02 53926.90 88888.00 2008-01-22 07:55:25.405 022 17420.36 66.04 53926.80 88888.00 2008-01-22 07:55:25.905 022 17420.40 66.05 53926.68 88888.00 2008-01-22 07:55:26.405 022 17420.43 66.09 53926.79 88888.00 2008-01-22 07:55:26.905 022 17420.38 66.07 53926.87 88888.00 2008-01-22 07:55:27.405 022 17420.31 66.05 53926.78 88888.00 2008-01-22 07:55:27.905 022 17420.32 66.07 53926.75 88888.00 2008-01-22 07:55:28.405 022 17420.32 66.09 53926.78 88888.00 2008-01-22 07:55:28.905 022 17420.34 66.08 53926.73 88888.00 2008-01-22 07:55:29.405 022 17420.30 66.08 53926.71 88888.00 2008-01-22 07:55:29.905 022 17420.31 65.99 53926.66 88888.00 2008-01-22 07:55:30.405 022 17420.33 65.99 53926.66 88888.00 2008-01-22 07:55:30.905 022 17420.37 66.07 53926.64 88888.00 2008-01-22 07:55:31.405 022 17420.33 66.09 53926.62 88888.00 2008-01-22 07:55:31.905 022 17420.36 66.07 53926.66 88888.00 2008-01-22 07:55:32.405 022 17420.30 66.13 53926.71 88888.00 2008-01-22 07:55:32.905 022 17420.27 66.12 53926.76 88888.00 2008-01-22 07:55:33.405 022 17420.27 66.08 53926.69 88888.00 2008-01-22 07:55:33.905 022 17420.34 66.08 53926.66 88888.00 2008-01-22 07:55:34.405 022 17420.31 66.13 53926.69 88888.00 2008-01-22 07:55:34.905 022 17420.26 66.18 53926.75 88888.00 2008-01-22 07:55:35.405 022 17420.31 66.18 53926.82 88888.00 2008-01-22 07:55:35.905 022 17420.32 66.23 53926.90 88888.00 2008-01-22 07:55:36.405 022 17420.25 66.28 53926.87 88888.00 2008-01-22 07:55:36.905 022 17420.34 66.21 53926.81 88888.00 2008-01-22 07:55:37.405 022 17420.30 66.23 53926.76 88888.00 2008-01-22 07:55:37.905 022 17420.36 66.19 53926.60 88888.00 2008-01-22 07:55:38.405 022 17420.37 66.15 53926.69 88888.00 2008-01-22 07:55:38.905 022 17420.37 66.15 53926.82 88888.00 2008-01-22 07:55:39.405 022 17420.37 66.13 53926.76 88888.00 2008-01-22 07:55:39.905 022 17420.27 66.13 53926.73 88888.00 2008-01-22 07:55:40.405 022 17420.35 66.16 53926.72 88888.00 2008-01-22 07:55:40.905 022 17420.37 66.22 53926.88 88888.00 2008-01-22 07:55:41.405 022 17420.29 66.26 53926.88 88888.00 2008-01-22 07:55:41.905 022 17420.35 66.21 53926.76 88888.00 2008-01-22 07:55:42.405 022 17420.37 66.18 53926.69 88888.00 2008-01-22 07:55:42.905 022 17420.34 66.19 53926.69 88888.00 2008-01-22 07:55:43.405 022 17420.32 66.21 53926.71 88888.00 2008-01-22 07:55:43.905 022 17420.25 66.19 53926.75 88888.00 2008-01-22 07:55:44.402 022 17420.27 66.16 53926.84 88888.00 2008-01-22 07:55:44.902 022 17420.26 66.21 53926.81 88888.00 2008-01-22 07:55:45.402 022 17420.29 66.27 53926.76 88888.00 2008-01-22 07:55:45.902 022 17420.30 66.23 53926.81 88888.00 2008-01-22 07:55:46.402 022 17420.21 66.18 53926.77 88888.00 2008-01-22 07:55:46.902 022 17420.23 66.23 53926.68 88888.00 2008-01-22 07:55:47.402 022 17420.26 66.23 53926.68 88888.00 2008-01-22 07:55:47.902 022 17420.30 66.23 53926.68 88888.00 2008-01-22 07:55:48.402 022 17420.25 66.26 53926.71 88888.00 2008-01-22 07:55:48.902 022 17420.25 66.32 53926.71 88888.00 2008-01-22 07:55:49.402 022 17420.26 66.37 53926.70 88888.00 2008-01-22 07:55:49.902 022 17420.26 66.38 53926.76 88888.00 2008-01-22 07:55:50.402 022 17420.27 66.40 53926.73 88888.00 2008-01-22 07:55:50.902 022 17420.27 66.36 53926.73 88888.00 2008-01-22 07:55:51.402 022 17420.26 66.36 53926.70 88888.00 2008-01-22 07:55:51.902 022 17420.22 66.35 53926.69 88888.00 2008-01-22 07:55:52.402 022 17420.17 66.44 53926.72 88888.00 2008-01-22 07:55:52.902 022 17420.24 66.47 53926.60 88888.00 2008-01-22 07:55:53.402 022 17420.29 66.37 53926.67 88888.00 2008-01-22 07:55:53.902 022 17420.30 66.37 53926.71 88888.00 2008-01-22 07:55:54.012 022 17420.29 66.41 53926.69 88888.00 2008-01-22 07:55:54.512 022 17420.21 66.46 53926.69 88888.00 2008-01-22 07:55:55.012 022 17420.20 66.40 53926.71 88888.00 2008-01-22 07:55:55.512 022 17420.24 66.36 53926.73 88888.00 2008-01-22 07:55:56.012 022 17420.19 66.41 53926.78 88888.00 2008-01-22 07:55:56.512 022 17420.17 66.46 53926.82 88888.00 2008-01-22 07:55:57.012 022 17420.24 66.54 53926.81 88888.00 2008-01-22 07:55:57.512 022 17420.29 66.52 53926.88 88888.00 2008-01-22 07:55:58.012 022 17420.21 66.54 53926.81 88888.00 2008-01-22 07:55:58.512 022 17420.21 66.50 53926.73 88888.00 2008-01-22 07:55:59.012 022 17420.21 66.53 53926.72 88888.00 2008-01-22 07:55:59.512 022 17420.20 66.60 53926.76 88888.00 2008-01-22 07:56:00.012 022 17420.25 66.63 53926.72 88888.00 2008-01-22 07:56:00.512 022 17420.22 66.69 53926.66 88888.00 2008-01-22 07:56:01.012 022 17420.35 66.71 53926.71 88888.00 2008-01-22 07:56:01.512 022 17420.34 66.74 53926.71 88888.00 2008-01-22 07:56:02.012 022 17420.30 66.71 53926.76 88888.00 2008-01-22 07:56:02.512 022 17420.21 66.71 53926.89 88888.00 2008-01-22 07:56:03.012 022 17420.16 66.72 53926.86 88888.00 2008-01-22 07:56:03.512 022 17420.24 66.72 53926.81 88888.00 2008-01-22 07:56:04.012 022 17420.24 66.64 53926.71 88888.00 2008-01-22 07:56:04.512 022 17420.20 66.63 53926.72 88888.00 2008-01-22 07:56:05.012 022 17420.15 66.69 53926.72 88888.00 2008-01-22 07:56:05.512 022 17420.23 66.66 53926.67 88888.00 2008-01-22 07:56:06.012 022 17420.30 66.71 53926.56 88888.00 2008-01-22 07:56:06.512 022 17420.27 66.71 53926.62 88888.00 2008-01-22 07:56:07.012 022 17420.26 66.64 53926.65 88888.00 2008-01-22 07:56:07.512 022 17420.29 66.63 53926.69 88888.00 2008-01-22 07:56:08.012 022 17420.24 66.57 53926.72 88888.00 2008-01-22 07:56:08.512 022 17420.22 66.58 53926.71 88888.00 2008-01-22 07:56:09.012 022 17420.23 66.62 53926.69 88888.00 2008-01-22 07:56:09.512 022 17420.26 66.56 53926.69 88888.00 2008-01-22 07:56:10.012 022 17420.23 66.54 53926.69 88888.00 2008-01-22 07:56:10.512 022 17420.29 66.61 53926.66 88888.00 2008-01-22 07:56:11.012 022 17420.34 66.69 53926.67 88888.00 2008-01-22 07:56:11.512 022 17420.31 66.67 53926.69 88888.00 2008-01-22 07:56:12.012 022 17420.19 66.64 53926.69 88888.00 2008-01-22 07:56:12.512 022 17420.07 66.63 53926.69 88888.00 2008-01-22 07:56:13.012 022 17420.11 66.69 53926.70 88888.00 2008-01-22 07:56:13.512 022 17420.22 66.66 53926.68 88888.00 2008-01-22 07:56:14.012 022 17420.21 66.73 53926.65 88888.00 2008-01-22 07:56:14.512 022 17420.22 66.76 53926.69 88888.00 2008-01-22 07:56:15.012 022 17420.21 66.73 53926.76 88888.00 2008-01-22 07:56:15.512 022 17420.19 66.75 53926.71 88888.00 2008-01-22 07:56:16.012 022 17420.09 66.69 53926.75 88888.00 2008-01-22 07:56:16.512 022 17420.14 66.66 53926.73 88888.00 2008-01-22 07:56:17.012 022 17420.15 66.72 53926.72 88888.00 2008-01-22 07:56:17.512 022 17420.15 66.73 53926.72 88888.00 2008-01-22 07:56:18.012 022 17420.14 66.76 53926.68 88888.00 2008-01-22 07:56:18.512 022 17420.14 66.73 53926.67 88888.00 2008-01-22 07:56:19.012 022 17420.15 66.69 53926.66 88888.00 2008-01-22 07:56:19.512 022 17420.12 66.72 53926.62 88888.00 2008-01-22 07:56:20.012 022 17420.11 66.70 53926.65 88888.00 2008-01-22 07:56:20.512 022 17420.07 66.60 53926.67 88888.00 2008-01-22 07:56:21.012 022 17420.05 66.56 53926.72 88888.00 2008-01-22 07:56:21.512 022 17420.12 66.56 53926.82 88888.00 2008-01-22 07:56:22.012 022 17420.11 66.58 53926.82 88888.00 2008-01-22 07:56:22.512 022 17420.09 66.60 53926.66 88888.00 2008-01-22 07:56:23.012 022 17420.10 66.66 53926.64 88888.00 2008-01-22 07:56:23.512 022 17420.15 66.72 53926.68 88888.00 2008-01-22 07:56:24.012 022 17420.07 66.70 53926.68 88888.00 2008-01-22 07:56:24.512 022 17420.05 66.60 53926.69 88888.00 2008-01-22 07:56:25.012 022 17420.04 66.64 53926.72 88888.00 2008-01-22 07:56:25.512 022 17420.12 66.64 53926.70 88888.00 2008-01-22 07:56:26.012 022 17420.04 66.63 53926.66 88888.00 2008-01-22 07:56:26.512 022 17420.16 66.61 53926.73 88888.00 2008-01-22 07:56:27.012 022 17420.14 66.64 53926.84 88888.00 2008-01-22 07:56:27.512 022 17420.14 66.67 53926.81 88888.00 2008-01-22 07:56:28.012 022 17420.11 66.65 53926.86 88888.00 2008-01-22 07:56:28.512 022 17420.02 66.56 53926.89 88888.00 2008-01-22 07:56:29.012 022 17419.99 66.62 53926.87 88888.00 2008-01-22 07:56:29.512 022 17420.01 66.65 53926.91 88888.00 2008-01-22 07:56:30.012 022 17420.03 66.63 53926.84 88888.00 2008-01-22 07:56:30.512 022 17420.12 66.58 53926.79 88888.00 2008-01-22 07:56:31.012 022 17420.03 66.61 53926.72 88888.00 2008-01-22 07:56:31.512 022 17420.02 66.60 53926.71 88888.00 2008-01-22 07:56:32.012 022 17420.10 66.60 53926.68 88888.00 2008-01-22 07:56:32.512 022 17420.05 66.60 53926.69 88888.00 2008-01-22 07:56:33.012 022 17420.05 66.60 53926.71 88888.00 2008-01-22 07:56:33.512 022 17420.11 66.60 53926.81 88888.00 2008-01-22 07:56:34.012 022 17420.11 66.54 53926.94 88888.00 2008-01-22 07:56:34.512 022 17420.04 66.56 53926.93 88888.00 2008-01-22 07:56:35.012 022 17420.01 66.65 53926.83 88888.00 2008-01-22 07:56:35.512 022 17419.99 66.60 53926.78 88888.00 2008-01-22 07:56:36.012 022 17419.95 66.56 53926.75 88888.00 2008-01-22 07:56:36.512 022 17419.90 66.55 53926.76 88888.00 2008-01-22 07:56:37.012 022 17419.99 66.63 53926.76 88888.00 2008-01-22 07:56:37.512 022 17420.04 66.65 53926.77 88888.00 2008-01-22 07:56:38.012 022 17420.12 66.65 53926.82 88888.00 2008-01-22 07:56:38.512 022 17420.10 66.70 53926.88 88888.00 2008-01-22 07:56:39.012 022 17420.03 66.67 53926.82 88888.00 2008-01-22 07:56:39.512 022 17419.93 66.70 53926.66 88888.00 2008-01-22 07:56:40.012 022 17419.95 66.70 53926.59 88888.00 2008-01-22 07:56:40.512 022 17420.05 66.70 53926.59 88888.00 2008-01-22 07:56:41.012 022 17419.96 66.69 53926.65 88888.00 2008-01-22 07:56:41.512 022 17419.99 66.69 53926.68 88888.00 2008-01-22 07:56:42.012 022 17420.09 66.76 53926.72 88888.00 2008-01-22 07:56:42.512 022 17420.19 66.80 53926.72 88888.00 2008-01-22 07:56:43.012 022 17420.16 66.79 53926.69 88888.00 2008-01-22 07:56:43.512 022 17420.04 66.72 53926.71 88888.00 2008-01-22 07:56:44.012 022 17420.05 66.79 53926.71 88888.00 2008-01-22 07:56:44.512 022 17420.15 66.79 53926.75 88888.00 2008-01-22 07:56:45.012 022 17420.14 66.71 53926.71 88888.00 2008-01-22 07:56:45.512 022 17420.16 66.70 53926.65 88888.00 2008-01-22 07:56:46.012 022 17420.20 66.73 53926.67 88888.00 2008-01-22 07:56:46.512 022 17420.21 66.74 53926.67 88888.00 2008-01-22 07:56:47.012 022 17420.10 66.73 53926.64 88888.00 2008-01-22 07:56:47.512 022 17420.14 66.67 53926.61 88888.00 2008-01-22 07:56:48.012 022 17420.22 66.66 53926.61 88888.00 2008-01-22 07:56:48.512 022 17420.22 66.70 53926.49 88888.00 2008-01-22 07:56:49.012 022 17420.22 66.70 53926.56 88888.00 2008-01-22 07:56:49.512 022 17420.21 66.70 53926.55 88888.00 2008-01-22 07:56:50.012 022 17420.27 66.70 53926.64 88888.00 2008-01-22 07:56:50.512 022 17420.24 66.62 53926.67 88888.00 2008-01-22 07:56:51.012 022 17420.31 66.56 53926.68 88888.00 2008-01-22 07:56:51.512 022 17420.35 66.63 53926.64 88888.00 2008-01-22 07:56:52.012 022 17420.29 66.65 53926.69 88888.00 2008-01-22 07:56:52.512 022 17420.33 66.64 53926.80 88888.00 2008-01-22 07:56:53.012 022 17420.30 66.55 53926.73 88888.00 2008-01-22 07:56:53.512 022 17420.30 66.53 53926.68 88888.00 2008-01-22 07:56:54.012 022 17420.22 66.60 53926.71 88888.00 2008-01-22 07:56:54.512 022 17420.22 66.63 53926.77 88888.00 2008-01-22 07:56:55.012 022 17420.26 66.63 53926.72 88888.00 2008-01-22 07:56:55.512 022 17420.32 66.60 53926.76 88888.00 2008-01-22 07:56:56.012 022 17420.35 66.55 53926.73 88888.00 2008-01-22 07:56:56.512 022 17420.33 66.55 53926.68 88888.00 2008-01-22 07:56:57.012 022 17420.37 66.51 53926.69 88888.00 2008-01-22 07:56:57.512 022 17420.45 66.48 53926.76 88888.00 2008-01-22 07:56:58.012 022 17420.46 66.42 53926.68 88888.00 2008-01-22 07:56:58.512 022 17420.46 66.43 53926.62 88888.00 2008-01-22 07:56:59.012 022 17420.48 66.45 53926.64 88888.00 2008-01-22 07:56:59.512 022 17420.44 66.52 53926.68 88888.00 2008-01-22 07:57:00.012 022 17420.52 66.45 53926.68 88888.00 2008-01-22 07:57:00.512 022 17420.48 66.43 53926.67 88888.00 2008-01-22 07:57:01.012 022 17420.46 66.38 53926.67 88888.00 2008-01-22 07:57:01.512 022 17420.40 66.41 53926.68 88888.00 2008-01-22 07:57:02.012 022 17420.36 66.42 53926.68 88888.00 2008-01-22 07:57:02.512 022 17420.32 66.34 53926.58 88888.00 2008-01-22 07:57:03.012 022 17420.34 66.34 53926.47 88888.00 2008-01-22 07:57:03.512 022 17420.41 66.36 53926.52 88888.00 2008-01-22 07:57:04.012 022 17420.35 66.33 53926.59 88888.00 2008-01-22 07:57:04.512 022 17420.45 66.35 53926.59 88888.00 2008-01-22 07:57:05.012 022 17420.50 66.42 53926.54 88888.00 2008-01-22 07:57:05.512 022 17420.47 66.51 53926.48 88888.00 2008-01-22 07:57:06.012 022 17420.43 66.47 53926.50 88888.00 2008-01-22 07:57:06.512 022 17420.44 66.46 53926.47 88888.00 2008-01-22 07:57:07.012 022 17420.40 66.45 53926.42 88888.00 2008-01-22 07:57:07.512 022 17420.51 66.42 53926.48 88888.00 2008-01-22 07:57:08.012 022 17420.58 66.41 53926.53 88888.00 2008-01-22 07:57:08.512 022 17420.63 66.43 53926.44 88888.00 2008-01-22 07:57:09.012 022 17420.65 66.36 53926.46 88888.00 2008-01-22 07:57:09.512 022 17420.57 66.38 53926.46 88888.00 2008-01-22 07:57:10.012 022 17420.57 66.43 53926.49 88888.00 2008-01-22 07:57:10.512 022 17420.61 66.37 53926.54 88888.00 2008-01-22 07:57:11.012 022 17420.58 66.36 53926.62 88888.00 2008-01-22 07:57:11.512 022 17420.54 66.40 53926.58 88888.00 2008-01-22 07:57:12.012 022 17420.50 66.38 53926.57 88888.00 2008-01-22 07:57:12.512 022 17420.44 66.37 53926.53 88888.00 2008-01-22 07:57:13.012 022 17420.42 66.40 53926.52 88888.00 2008-01-22 07:57:13.512 022 17420.43 66.42 53926.61 88888.00 2008-01-22 07:57:14.012 022 17420.41 66.42 53926.65 88888.00 2008-01-22 07:57:14.512 022 17420.45 66.34 53926.69 88888.00 2008-01-22 07:57:15.012 022 17420.46 66.27 53926.72 88888.00 2008-01-22 07:57:15.512 022 17420.43 66.28 53926.77 88888.00 2008-01-22 07:57:16.012 022 17420.47 66.28 53926.75 88888.00 2008-01-22 07:57:16.512 022 17420.50 66.28 53926.71 88888.00 2008-01-22 07:57:17.012 022 17420.47 66.33 53926.72 88888.00 2008-01-22 07:57:17.512 022 17420.51 66.38 53926.65 88888.00 2008-01-22 07:57:18.012 022 17420.51 66.37 53926.66 88888.00 2008-01-22 07:57:18.512 022 17420.44 66.32 53926.66 88888.00 2008-01-22 07:57:19.012 022 17420.46 66.27 53926.66 88888.00 2008-01-22 07:57:19.512 022 17420.46 66.28 53926.72 88888.00 2008-01-22 07:57:20.012 022 17420.46 66.32 53926.75 88888.00 2008-01-22 07:57:20.512 022 17420.50 66.28 53926.80 88888.00 2008-01-22 07:57:21.012 022 17420.44 66.34 53926.71 88888.00 2008-01-22 07:57:21.512 022 17420.48 66.31 53926.64 88888.00 2008-01-22 07:57:22.012 022 17420.44 66.31 53926.60 88888.00 2008-01-22 07:57:22.512 022 17420.41 66.31 53926.46 88888.00 2008-01-22 07:57:23.012 022 17420.36 66.31 53926.43 88888.00 2008-01-22 07:57:23.512 022 17420.33 66.35 53926.55 88888.00 2008-01-22 07:57:24.012 022 17420.44 66.41 53926.49 88888.00 2008-01-22 07:57:24.512 022 17420.47 66.42 53926.45 88888.00 2008-01-22 07:57:25.012 022 17420.37 66.42 53926.55 88888.00 2008-01-22 07:57:25.512 022 17420.35 66.40 53926.57 88888.00 2008-01-22 07:57:26.012 022 17420.34 66.43 53926.44 88888.00 2008-01-22 07:57:26.512 022 17420.34 66.41 53926.43 88888.00 2008-01-22 07:57:27.012 022 17420.41 66.34 53926.47 88888.00 2008-01-22 07:57:27.512 022 17420.37 66.38 53926.41 88888.00 2008-01-22 07:57:28.012 022 17420.34 66.42 53926.47 88888.00 2008-01-22 07:57:28.512 022 17420.32 66.43 53926.46 88888.00 2008-01-22 07:57:29.012 022 17420.27 66.43 53926.48 88888.00 2008-01-22 07:57:29.512 022 17420.19 66.45 53926.55 88888.00 2008-01-22 07:57:30.012 022 17420.22 66.46 53926.66 88888.00 2008-01-22 07:57:30.512 022 17420.20 66.44 53926.71 88888.00 2008-01-22 07:57:31.012 022 17420.12 66.43 53926.66 88888.00 2008-01-22 07:57:31.512 022 17420.24 66.41 53926.69 88888.00 2008-01-22 07:57:32.012 022 17420.30 66.37 53926.77 88888.00 2008-01-22 07:57:32.512 022 17420.25 66.33 53926.69 88888.00 2008-01-22 07:57:33.012 022 17420.23 66.44 53926.66 88888.00 2008-01-22 07:57:33.512 022 17420.24 66.47 53926.69 88888.00 2008-01-22 07:57:34.012 022 17420.17 66.44 53926.75 88888.00 2008-01-22 07:57:34.512 022 17420.27 66.43 53926.70 88888.00 2008-01-22 07:57:35.012 022 17420.32 66.50 53926.76 88888.00 2008-01-22 07:57:35.512 022 17420.23 66.48 53926.67 88888.00 2008-01-22 07:57:36.012 022 17420.19 66.52 53926.60 88888.00 2008-01-22 07:57:36.512 022 17420.24 66.51 53926.52 88888.00 2008-01-22 07:57:37.012 022 17420.14 66.51 53926.45 88888.00 2008-01-22 07:57:37.512 022 17420.20 66.54 53926.47 88888.00 2008-01-22 07:57:38.012 022 17420.20 66.62 53926.56 88888.00 2008-01-22 07:57:38.512 022 17420.13 66.58 53926.50 88888.00 2008-01-22 07:57:39.012 022 17420.15 66.58 53926.61 88888.00 2008-01-22 07:57:39.512 022 17420.15 66.61 53926.64 88888.00 2008-01-22 07:57:40.012 022 17420.06 66.63 53926.65 88888.00 2008-01-22 07:57:40.512 022 17420.15 66.58 53926.62 88888.00 2008-01-22 07:57:41.012 022 17420.19 66.60 53926.62 88888.00 2008-01-22 07:57:41.512 022 17420.24 66.63 53926.64 88888.00 2008-01-22 07:57:42.012 022 17420.19 66.69 53926.62 88888.00 2008-01-22 07:57:42.512 022 17420.16 66.70 53926.49 88888.00 2008-01-22 07:57:43.012 022 17420.21 66.70 53926.48 88888.00 2008-01-22 07:57:43.512 022 17420.22 66.67 53926.61 88888.00 2008-01-22 07:57:44.012 022 17420.26 66.61 53926.69 88888.00 2008-01-22 07:57:44.512 022 17420.32 66.58 53926.72 88888.00 2008-01-22 07:57:45.012 022 17420.23 66.65 53926.71 88888.00 2008-01-22 07:57:45.512 022 17420.12 66.71 53926.68 88888.00 2008-01-22 07:57:46.012 022 17420.15 66.71 53926.64 88888.00 2008-01-22 07:57:46.512 022 17420.09 66.70 53926.73 88888.00 2008-01-22 07:57:47.012 022 17420.10 66.71 53926.72 88888.00 2008-01-22 07:57:47.512 022 17420.06 66.74 53926.68 88888.00 2008-01-22 07:57:48.012 022 17420.07 66.74 53926.67 88888.00 2008-01-22 07:57:48.512 022 17420.10 66.79 53926.65 88888.00 2008-01-22 07:57:49.012 022 17420.16 66.73 53926.75 88888.00 2008-01-22 07:57:49.512 022 17420.12 66.60 53926.72 88888.00 2008-01-22 07:57:50.012 022 17420.07 66.63 53926.65 88888.00 2008-01-22 07:57:50.512 022 17420.10 66.76 53926.68 88888.00 2008-01-22 07:57:51.012 022 17420.11 66.74 53926.67 88888.00 2008-01-22 07:57:51.512 022 17420.20 66.77 53926.68 88888.00 2008-01-22 07:57:52.012 022 17420.19 66.83 53926.66 88888.00 2008-01-22 07:57:52.512 022 17420.14 66.83 53926.77 88888.00 2008-01-22 07:57:53.012 022 17420.19 66.84 53926.71 88888.00 2008-01-22 07:57:53.512 022 17420.17 66.85 53926.71 88888.00 2008-01-22 07:57:54.012 022 17420.13 66.83 53926.75 88888.00 2008-01-22 07:57:54.512 022 17420.14 66.77 53926.72 88888.00 2008-01-22 07:57:55.012 022 17420.17 66.71 53926.70 88888.00 2008-01-22 07:57:55.512 022 17420.20 66.66 53926.69 88888.00 2008-01-22 07:57:56.012 022 17420.14 66.69 53926.61 88888.00 2008-01-22 07:57:56.512 022 17420.02 66.63 53926.64 88888.00 2008-01-22 07:57:57.012 022 17420.10 66.67 53926.55 88888.00 2008-01-22 07:57:57.512 022 17420.09 66.80 53926.55 88888.00 2008-01-22 07:57:58.012 022 17420.10 66.83 53926.66 88888.00 2008-01-22 07:57:58.512 022 17420.12 66.77 53926.68 88888.00 2008-01-22 07:57:59.012 022 17420.12 66.71 53926.70 88888.00 2008-01-22 07:57:59.512 022 17420.11 66.72 53926.65 88888.00 2008-01-22 07:58:00.012 022 17420.11 66.80 53926.69 88888.00 2008-01-22 07:58:00.512 022 17420.10 66.79 53926.69 88888.00 2008-01-22 07:58:01.012 022 17420.16 66.82 53926.56 88888.00 2008-01-22 07:58:01.512 022 17420.13 66.80 53926.60 88888.00 2008-01-22 07:58:02.012 022 17420.12 66.72 53926.65 88888.00 2008-01-22 07:58:02.512 022 17420.13 66.72 53926.61 88888.00 2008-01-22 07:58:03.012 022 17420.20 66.70 53926.57 88888.00 2008-01-22 07:58:03.512 022 17420.14 66.70 53926.53 88888.00 2008-01-22 07:58:04.012 022 17420.13 66.72 53926.55 88888.00 2008-01-22 07:58:04.512 022 17420.19 66.79 53926.59 88888.00 2008-01-22 07:58:05.012 022 17420.21 66.76 53926.61 88888.00 2008-01-22 07:58:05.512 022 17420.19 66.71 53926.57 88888.00 2008-01-22 07:58:06.012 022 17420.23 66.65 53926.44 88888.00 2008-01-22 07:58:06.512 022 17420.24 66.70 53926.59 88888.00 2008-01-22 07:58:07.012 022 17420.23 66.66 53926.66 88888.00 2008-01-22 07:58:07.512 022 17420.23 66.72 53926.68 88888.00 2008-01-22 07:58:08.012 022 17420.27 66.79 53926.65 88888.00 2008-01-22 07:58:08.512 022 17420.25 66.80 53926.56 88888.00 2008-01-22 07:58:09.012 022 17420.26 66.76 53926.46 88888.00 2008-01-22 07:58:09.512 022 17420.27 66.75 53926.49 88888.00 2008-01-22 07:58:10.012 022 17420.24 66.75 53926.56 88888.00 2008-01-22 07:58:10.512 022 17420.22 66.69 53926.49 88888.00 2008-01-22 07:58:11.012 022 17420.26 66.57 53926.45 88888.00 2008-01-22 07:58:11.512 022 17420.29 66.48 53926.50 88888.00 2008-01-22 07:58:12.012 022 17420.27 66.56 53926.46 88888.00 2008-01-22 07:58:12.512 022 17420.29 66.58 53926.44 88888.00 2008-01-22 07:58:13.012 022 17420.31 66.56 53926.58 88888.00 2008-01-22 07:58:13.512 022 17420.31 66.60 53926.59 88888.00 2008-01-22 07:58:14.012 022 17420.27 66.55 53926.65 88888.00 2008-01-22 07:58:14.512 022 17420.21 66.54 53926.66 88888.00 2008-01-22 07:58:15.012 022 17420.25 66.51 53926.61 88888.00 2008-01-22 07:58:15.512 022 17420.29 66.47 53926.55 88888.00 2008-01-22 07:58:16.012 022 17420.20 66.51 53926.53 88888.00 2008-01-22 07:58:16.512 022 17420.16 66.52 53926.55 88888.00 2008-01-22 07:58:17.012 022 17420.29 66.50 53926.54 88888.00 2008-01-22 07:58:17.512 022 17420.34 66.55 53926.45 88888.00 2008-01-22 07:58:18.012 022 17420.30 66.51 53926.46 88888.00 2008-01-22 07:58:18.512 022 17420.23 66.52 53926.52 88888.00 2008-01-22 07:58:19.012 022 17420.26 66.52 53926.58 88888.00 2008-01-22 07:58:19.512 022 17420.20 66.53 53926.57 88888.00 2008-01-22 07:58:20.012 022 17420.22 66.51 53926.57 88888.00 2008-01-22 07:58:20.512 022 17420.30 66.47 53926.57 88888.00 2008-01-22 07:58:21.012 022 17420.32 66.48 53926.42 88888.00 2008-01-22 07:58:21.512 022 17420.34 66.48 53926.41 88888.00 2008-01-22 07:58:22.012 022 17420.35 66.45 53926.44 88888.00 2008-01-22 07:58:22.512 022 17420.27 66.38 53926.37 88888.00 2008-01-22 07:58:23.012 022 17420.25 66.40 53926.48 88888.00 2008-01-22 07:58:23.512 022 17420.30 66.40 53926.39 88888.00 2008-01-22 07:58:24.012 022 17420.26 66.52 53926.34 88888.00 2008-01-22 07:58:24.512 022 17420.29 66.50 53926.37 88888.00 2008-01-22 07:58:25.012 022 17420.36 66.45 53926.49 88888.00 2008-01-22 07:58:25.512 022 17420.26 66.41 53926.54 88888.00 2008-01-22 07:58:26.012 022 17420.30 66.44 53926.53 88888.00 2008-01-22 07:58:26.512 022 17420.29 66.52 53926.53 88888.00 2008-01-22 07:58:27.012 022 17420.22 66.52 53926.56 88888.00 2008-01-22 07:58:27.512 022 17420.24 66.47 53926.56 88888.00 2008-01-22 07:58:28.012 022 17420.30 66.51 53926.54 88888.00 2008-01-22 07:58:28.512 022 17420.27 66.47 53926.50 88888.00 2008-01-22 07:58:29.011 022 17420.25 66.43 53926.54 88888.00 2008-01-22 07:58:29.511 022 17420.27 66.54 53926.56 88888.00 2008-01-22 07:58:30.011 022 17420.30 66.54 53926.49 88888.00 2008-01-22 07:58:30.511 022 17420.36 66.44 53926.48 88888.00 2008-01-22 07:58:31.011 022 17420.41 66.42 53926.53 88888.00 2008-01-22 07:58:31.511 022 17420.45 66.45 53926.55 88888.00 2008-01-22 07:58:32.011 022 17420.46 66.38 53926.41 88888.00 2008-01-22 07:58:32.511 022 17420.47 66.42 53926.45 88888.00 2008-01-22 07:58:33.011 022 17420.35 66.44 53926.47 88888.00 2008-01-22 07:58:33.511 022 17420.34 66.41 53926.39 88888.00 2008-01-22 07:58:34.012 022 17420.37 66.37 53926.49 88888.00 2008-01-22 07:58:34.512 022 17420.31 66.38 53926.49 88888.00 2008-01-22 07:58:35.012 022 17420.21 66.38 53926.52 88888.00 2008-01-22 07:58:35.512 022 17420.25 66.36 53926.60 88888.00 2008-01-22 07:58:36.012 022 17420.25 66.38 53926.57 88888.00 2008-01-22 07:58:36.512 022 17420.33 66.45 53926.50 88888.00 2008-01-22 07:58:37.012 022 17420.42 66.42 53926.55 88888.00 2008-01-22 07:58:37.512 022 17420.41 66.31 53926.53 88888.00 2008-01-22 07:58:38.012 022 17420.40 66.28 53926.59 88888.00 2008-01-22 07:58:38.512 022 17420.41 66.33 53926.65 88888.00 2008-01-22 07:58:38.909 022 17420.31 66.41 53926.70 88888.00 2008-01-22 07:58:39.409 022 17420.32 66.40 53926.68 88888.00 2008-01-22 07:58:39.909 022 17420.29 66.41 53926.64 88888.00 2008-01-22 07:58:40.409 022 17420.34 66.44 53926.56 88888.00 2008-01-22 07:58:40.909 022 17420.37 66.44 53926.53 88888.00 2008-01-22 07:58:41.409 022 17420.40 66.34 53926.57 88888.00 2008-01-22 07:58:41.909 022 17420.43 66.28 53926.60 88888.00 2008-01-22 07:58:42.409 022 17420.43 66.32 53926.59 88888.00 2008-01-22 07:58:42.909 022 17420.38 66.40 53926.61 88888.00 2008-01-22 07:58:43.409 022 17420.31 66.40 53926.64 88888.00 2008-01-22 07:58:43.909 022 17420.33 66.40 53926.60 88888.00 2008-01-22 07:58:44.409 022 17420.38 66.37 53926.60 88888.00 2008-01-22 07:58:44.909 022 17420.37 66.27 53926.55 88888.00 2008-01-22 07:58:45.409 022 17420.46 66.26 53926.59 88888.00 2008-01-22 07:58:45.909 022 17420.45 66.26 53926.68 88888.00 2008-01-22 07:58:46.409 022 17420.40 66.31 53926.72 88888.00 2008-01-22 07:58:46.909 022 17420.38 66.35 53926.70 88888.00 2008-01-22 07:58:47.409 022 17420.50 66.35 53926.71 88888.00 2008-01-22 07:58:47.909 022 17420.44 66.35 53926.73 88888.00 2008-01-22 07:58:48.409 022 17420.38 66.36 53926.65 88888.00 2008-01-22 07:58:48.909 022 17420.33 66.35 53926.57 88888.00 2008-01-22 07:58:49.409 022 17420.48 66.32 53926.58 88888.00 2008-01-22 07:58:49.909 022 17420.46 66.36 53926.57 88888.00 2008-01-22 07:58:50.409 022 17420.41 66.38 53926.50 88888.00 2008-01-22 07:58:50.909 022 17420.35 66.41 53926.60 88888.00 2008-01-22 07:58:51.409 022 17420.36 66.41 53926.69 88888.00 2008-01-22 07:58:51.909 022 17420.41 66.51 53926.73 88888.00 2008-01-22 07:58:52.409 022 17420.38 66.60 53926.64 88888.00 2008-01-22 07:58:52.909 022 17420.37 66.55 53926.69 88888.00 2008-01-22 07:58:53.409 022 17420.29 66.50 53926.67 88888.00 2008-01-22 07:58:53.909 022 17420.35 66.48 53926.68 88888.00 2008-01-22 07:58:54.409 022 17420.35 66.54 53926.69 88888.00 2008-01-22 07:58:54.909 022 17420.31 66.50 53926.72 88888.00 2008-01-22 07:58:55.409 022 17420.30 66.50 53926.59 88888.00 2008-01-22 07:58:55.909 022 17420.25 66.50 53926.71 88888.00 2008-01-22 07:58:56.409 022 17420.27 66.48 53926.59 88888.00 2008-01-22 07:58:56.909 022 17420.37 66.50 53926.58 88888.00 2008-01-22 07:58:57.409 022 17420.38 66.51 53926.64 88888.00 2008-01-22 07:58:57.909 022 17420.41 66.44 53926.58 88888.00 2008-01-22 07:58:58.409 022 17420.45 66.46 53926.67 88888.00 2008-01-22 07:58:58.909 022 17420.46 66.52 53926.71 88888.00 2008-01-22 07:58:59.409 022 17420.48 66.48 53926.64 88888.00 2008-01-22 07:58:59.909 022 17420.40 66.43 53926.60 88888.00 2008-01-22 07:59:00.409 022 17420.38 66.44 53926.68 88888.00 2008-01-22 07:59:00.909 022 17420.35 66.48 53926.71 88888.00 2008-01-22 07:59:01.409 022 17420.38 66.43 53926.70 88888.00 2008-01-22 07:59:01.909 022 17420.45 66.51 53926.70 88888.00 2008-01-22 07:59:02.409 022 17420.37 66.48 53926.71 88888.00 2008-01-22 07:59:02.909 022 17420.35 66.45 53926.73 88888.00 2008-01-22 07:59:03.409 022 17420.34 66.40 53926.66 88888.00 2008-01-22 07:59:03.909 022 17420.40 66.41 53926.60 88888.00 2008-01-22 07:59:04.409 022 17420.38 66.47 53926.55 88888.00 2008-01-22 07:59:04.909 022 17420.38 66.46 53926.47 88888.00 2008-01-22 07:59:05.409 022 17420.32 66.48 53926.53 88888.00 2008-01-22 07:59:05.909 022 17420.32 66.51 53926.59 88888.00 2008-01-22 07:59:06.409 022 17420.30 66.46 53926.66 88888.00 2008-01-22 07:59:06.909 022 17420.27 66.57 53926.69 88888.00 2008-01-22 07:59:07.409 022 17420.34 66.58 53926.75 88888.00 2008-01-22 07:59:07.909 022 17420.43 66.57 53926.70 88888.00 2008-01-22 07:59:08.409 022 17420.42 66.55 53926.67 88888.00 2008-01-22 07:59:08.909 022 17420.37 66.54 53926.68 88888.00 2008-01-22 07:59:09.409 022 17420.42 66.57 53926.70 88888.00 2008-01-22 07:59:09.909 022 17420.38 66.57 53926.71 88888.00 2008-01-22 07:59:10.409 022 17420.37 66.55 53926.72 88888.00 2008-01-22 07:59:10.909 022 17420.38 66.53 53926.71 88888.00 2008-01-22 07:59:11.409 022 17420.42 66.52 53926.72 88888.00 2008-01-22 07:59:11.909 022 17420.44 66.63 53926.73 88888.00 2008-01-22 07:59:12.409 022 17420.43 66.64 53926.65 88888.00 2008-01-22 07:59:12.909 022 17420.37 66.61 53926.68 88888.00 2008-01-22 07:59:13.409 022 17420.42 66.57 53926.75 88888.00 2008-01-22 07:59:13.909 022 17420.45 66.53 53926.72 88888.00 2008-01-22 07:59:14.409 022 17420.40 66.61 53926.72 88888.00 2008-01-22 07:59:14.909 022 17420.36 66.63 53926.70 88888.00 2008-01-22 07:59:15.409 022 17420.32 66.60 53926.71 88888.00 2008-01-22 07:59:15.909 022 17420.40 66.55 53926.76 88888.00 2008-01-22 07:59:16.409 022 17420.36 66.63 53926.78 88888.00 2008-01-22 07:59:16.909 022 17420.36 66.63 53926.82 88888.00 2008-01-22 07:59:17.409 022 17420.33 66.57 53926.80 88888.00 2008-01-22 07:59:17.909 022 17420.40 66.52 53926.81 88888.00 2008-01-22 07:59:18.409 022 17420.30 66.53 53926.78 88888.00 2008-01-22 07:59:18.909 022 17420.25 66.56 53926.68 88888.00 2008-01-22 07:59:19.409 022 17420.26 66.65 53926.70 88888.00 2008-01-22 07:59:19.909 022 17420.33 66.75 53926.71 88888.00 2008-01-22 07:59:20.409 022 17420.40 66.71 53926.69 88888.00 2008-01-22 07:59:20.909 022 17420.36 66.71 53926.71 88888.00 2008-01-22 07:59:21.409 022 17420.37 66.71 53926.66 88888.00 2008-01-22 07:59:21.909 022 17420.31 66.71 53926.70 88888.00 2008-01-22 07:59:22.409 022 17420.35 66.71 53926.68 88888.00 2008-01-22 07:59:22.909 022 17420.24 66.70 53926.67 88888.00 2008-01-22 07:59:23.409 022 17420.24 66.63 53926.67 88888.00 2008-01-22 07:59:23.909 022 17420.30 66.63 53926.68 88888.00 2008-01-22 07:59:24.409 022 17420.36 66.75 53926.72 88888.00 2008-01-22 07:59:24.909 022 17420.37 66.71 53926.71 88888.00 2008-01-22 07:59:25.409 022 17420.31 66.71 53926.72 88888.00 2008-01-22 07:59:25.909 022 17420.30 66.72 53926.69 88888.00 2008-01-22 07:59:26.409 022 17420.26 66.74 53926.66 88888.00 2008-01-22 07:59:26.909 022 17420.33 66.76 53926.72 88888.00 2008-01-22 07:59:27.409 022 17420.31 66.74 53926.75 88888.00 2008-01-22 07:59:27.909 022 17420.23 66.79 53926.71 88888.00 2008-01-22 07:59:28.409 022 17420.17 66.75 53926.73 88888.00 2008-01-22 07:59:28.909 022 17420.15 66.80 53926.76 88888.00 2008-01-22 07:59:29.409 022 17420.11 66.86 53926.73 88888.00 2008-01-22 07:59:29.909 022 17420.16 66.79 53926.67 88888.00 2008-01-22 07:59:30.409 022 17420.19 66.67 53926.65 88888.00 2008-01-22 07:59:30.909 022 17420.14 66.72 53926.72 88888.00 2008-01-22 07:59:31.409 022 17420.20 66.82 53926.67 88888.00 2008-01-22 07:59:31.909 022 17420.12 66.82 53926.66 88888.00 2008-01-22 07:59:32.409 022 17420.14 66.81 53926.72 88888.00 2008-01-22 07:59:32.909 022 17420.12 66.84 53926.70 88888.00 2008-01-22 07:59:33.409 022 17420.10 66.92 53926.65 88888.00 2008-01-22 07:59:33.909 022 17420.11 66.89 53926.65 88888.00 2008-01-22 07:59:34.409 022 17420.21 66.77 53926.66 88888.00 2008-01-22 07:59:34.909 022 17420.26 66.76 53926.66 88888.00 2008-01-22 07:59:35.409 022 17420.30 66.81 53926.68 88888.00 2008-01-22 07:59:35.909 022 17420.26 66.84 53926.65 88888.00 2008-01-22 07:59:36.409 022 17420.20 66.77 53926.69 88888.00 2008-01-22 07:59:36.909 022 17420.16 66.77 53926.70 88888.00 2008-01-22 07:59:37.409 022 17420.10 66.82 53926.69 88888.00 2008-01-22 07:59:37.909 022 17420.12 66.79 53926.67 88888.00 2008-01-22 07:59:38.409 022 17420.14 66.79 53926.77 88888.00 2008-01-22 07:59:38.909 022 17420.21 66.77 53926.67 88888.00 2008-01-22 07:59:39.409 022 17420.07 66.81 53926.66 88888.00 2008-01-22 07:59:39.909 022 17420.11 66.87 53926.66 88888.00 2008-01-22 07:59:40.409 022 17420.12 66.86 53926.69 88888.00 2008-01-22 07:59:40.909 022 17420.12 66.86 53926.73 88888.00 2008-01-22 07:59:41.409 022 17420.13 66.86 53926.70 88888.00 2008-01-22 07:59:41.909 022 17420.09 66.84 53926.68 88888.00 2008-01-22 07:59:42.409 022 17420.07 66.87 53926.69 88888.00 2008-01-22 07:59:42.909 022 17420.09 66.74 53926.69 88888.00 2008-01-22 07:59:43.409 022 17420.11 66.79 53926.71 88888.00 2008-01-22 07:59:43.909 022 17420.11 66.83 53926.75 88888.00 2008-01-22 07:59:44.409 022 17420.13 66.87 53926.67 88888.00 2008-01-22 07:59:44.909 022 17420.19 66.86 53926.64 88888.00 2008-01-22 07:59:45.409 022 17420.12 66.85 53926.65 88888.00 2008-01-22 07:59:45.909 022 17420.09 66.87 53926.76 88888.00 2008-01-22 07:59:46.409 022 17420.16 66.92 53926.76 88888.00 2008-01-22 07:59:46.909 022 17420.15 66.87 53926.67 88888.00 2008-01-22 07:59:47.409 022 17420.03 66.83 53926.70 88888.00 2008-01-22 07:59:47.909 022 17420.04 66.85 53926.69 88888.00 2008-01-22 07:59:48.409 022 17420.17 66.87 53926.72 88888.00 2008-01-22 07:59:48.909 022 17420.19 66.87 53926.69 88888.00 2008-01-22 07:59:49.409 022 17420.17 66.86 53926.62 88888.00 2008-01-22 07:59:49.909 022 17420.17 66.83 53926.69 88888.00 2008-01-22 07:59:50.409 022 17420.10 66.82 53926.70 88888.00 2008-01-22 07:59:50.909 022 17420.10 66.90 53926.72 88888.00 2008-01-22 07:59:51.409 022 17420.12 66.93 53926.71 88888.00 2008-01-22 07:59:51.909 022 17420.14 66.94 53926.71 88888.00 2008-01-22 07:59:52.409 022 17420.19 67.00 53926.76 88888.00 2008-01-22 07:59:52.909 022 17420.19 66.99 53926.73 88888.00 2008-01-22 07:59:53.409 022 17420.20 66.95 53926.66 88888.00 2008-01-22 07:59:53.909 022 17420.24 66.93 53926.62 88888.00 2008-01-22 07:59:54.409 022 17420.31 66.94 53926.66 88888.00 2008-01-22 07:59:54.909 022 17420.25 66.94 53926.67 88888.00 2008-01-22 07:59:55.409 022 17420.23 66.93 53926.67 88888.00 2008-01-22 07:59:55.909 022 17420.22 66.90 53926.67 88888.00 2008-01-22 07:59:56.409 022 17420.17 66.85 53926.66 88888.00 2008-01-22 07:59:56.909 022 17420.24 66.85 53926.61 88888.00 2008-01-22 07:59:57.409 022 17420.35 66.94 53926.62 88888.00 2008-01-22 07:59:57.909 022 17420.40 67.00 53926.53 88888.00 2008-01-22 07:59:58.409 022 17420.38 67.02 53926.59 88888.00 2008-01-22 07:59:58.909 022 17420.40 66.90 53926.60 88888.00 2008-01-22 07:59:59.409 022 17420.35 66.81 53926.70 88888.00 2008-01-22 07:59:59.909 022 17420.38 66.82 53926.71 88888.00 2008-01-22 08:00:00.409 022 17420.37 66.87 53926.71 88888.00 2008-01-22 08:00:00.909 022 17420.27 66.87 53926.67 88888.00 2008-01-22 08:00:01.409 022 17420.23 66.90 53926.64 88888.00 2008-01-22 08:00:01.909 022 17420.29 66.85 53926.75 88888.00 2008-01-22 08:00:02.409 022 17420.37 66.77 53926.80 88888.00 2008-01-22 08:00:02.909 022 17420.40 66.77 53926.70 88888.00 2008-01-22 08:00:03.409 022 17420.41 66.83 53926.62 88888.00 2008-01-22 08:00:03.909 022 17420.30 66.87 53926.67 88888.00 2008-01-22 08:00:04.409 022 17420.29 66.83 53926.69 88888.00 2008-01-22 08:00:04.909 022 17420.40 66.83 53926.75 88888.00 2008-01-22 08:00:05.409 022 17420.34 66.86 53926.66 88888.00 2008-01-22 08:00:05.909 022 17420.27 66.85 53926.64 88888.00 2008-01-22 08:00:06.409 022 17420.23 66.86 53926.72 88888.00 2008-01-22 08:00:06.909 022 17420.22 66.90 53926.76 88888.00 2008-01-22 08:00:07.409 022 17420.33 66.85 53926.79 88888.00 2008-01-22 08:00:07.909 022 17420.36 66.84 53926.77 88888.00 2008-01-22 08:00:08.409 022 17420.40 66.84 53926.66 88888.00 2008-01-22 08:00:08.909 022 17420.36 66.81 53926.65 88888.00 2008-01-22 08:00:09.409 022 17420.40 66.73 53926.62 88888.00 2008-01-22 08:00:09.909 022 17420.46 66.73 53926.64 88888.00 2008-01-22 08:00:10.409 022 17420.48 66.74 53926.69 88888.00 2008-01-22 08:00:10.909 022 17420.50 66.75 53926.76 88888.00 2008-01-22 08:00:11.409 022 17420.54 66.71 53926.65 88888.00 2008-01-22 08:00:11.909 022 17420.52 66.61 53926.67 88888.00 2008-01-22 08:00:12.409 022 17420.38 66.63 53926.70 88888.00 2008-01-22 08:00:12.909 022 17420.37 66.75 53926.72 88888.00 2008-01-22 08:00:13.409 022 17420.41 66.80 53926.72 88888.00 2008-01-22 08:00:13.909 022 17420.48 66.76 53926.69 88888.00 2008-01-22 08:00:14.409 022 17420.52 66.70 53926.67 88888.00 2008-01-22 08:00:14.909 022 17420.52 66.65 53926.61 88888.00 2008-01-22 08:00:15.409 022 17420.43 66.66 53926.67 88888.00 2008-01-22 08:00:15.909 022 17420.38 66.69 53926.72 88888.00 2008-01-22 08:00:16.409 022 17420.50 66.66 53926.66 88888.00 2008-01-22 08:00:16.909 022 17420.52 66.63 53926.68 88888.00 2008-01-22 08:00:17.409 022 17420.50 66.61 53926.67 88888.00 2008-01-22 08:00:17.909 022 17420.56 66.67 53926.67 88888.00 2008-01-22 08:00:18.409 022 17420.65 66.67 53926.70 88888.00 2008-01-22 08:00:18.909 022 17420.55 66.70 53926.75 88888.00 2008-01-22 08:00:19.409 022 17420.52 66.60 53926.66 88888.00 2008-01-22 08:00:19.909 022 17420.55 66.57 53926.55 88888.00 2008-01-22 08:00:20.409 022 17420.56 66.60 53926.54 88888.00 2008-01-22 08:00:20.909 022 17420.54 66.69 53926.54 88888.00 2008-01-22 08:00:21.409 022 17420.44 66.60 53926.59 88888.00 2008-01-22 08:00:21.909 022 17420.43 66.55 53926.69 88888.00 2008-01-22 08:00:22.409 022 17420.40 66.58 53926.67 88888.00 2008-01-22 08:00:22.909 022 17420.45 66.65 53926.68 88888.00 2008-01-22 08:00:23.409 022 17420.56 66.63 53926.66 88888.00 2008-01-22 08:00:23.909 022 17420.50 66.56 53926.73 88888.00 2008-01-22 08:00:24.409 022 17420.54 66.52 53926.71 88888.00 2008-01-22 08:00:24.909 022 17420.55 66.52 53926.70 88888.00 2008-01-22 08:00:25.409 022 17420.60 66.52 53926.71 88888.00 2008-01-22 08:00:25.909 022 17420.64 66.50 53926.75 88888.00 2008-01-22 08:00:26.409 022 17420.57 66.48 53926.72 88888.00 2008-01-22 08:00:26.909 022 17420.55 66.48 53926.69 88888.00 2008-01-22 08:00:27.409 022 17420.60 66.51 53926.77 88888.00 2008-01-22 08:00:27.909 022 17420.56 66.46 53926.77 88888.00 2008-01-22 08:00:28.409 022 17420.58 66.44 53926.76 88888.00 2008-01-22 08:00:28.909 022 17420.65 66.50 53926.75 88888.00 2008-01-22 08:00:29.409 022 17420.65 66.52 53926.75 88888.00 2008-01-22 08:00:29.909 022 17420.63 66.51 53926.76 88888.00 2008-01-22 08:00:30.409 022 17420.61 66.50 53926.77 88888.00 2008-01-22 08:00:30.909 022 17420.62 66.44 53926.80 88888.00 2008-01-22 08:00:31.409 022 17420.61 66.38 53926.75 88888.00 2008-01-22 08:00:31.909 022 17420.65 66.34 53926.73 88888.00 2008-01-22 08:00:32.409 022 17420.68 66.38 53926.76 88888.00 2008-01-22 08:00:32.909 022 17420.63 66.43 53926.73 88888.00 2008-01-22 08:00:33.409 022 17420.62 66.36 53926.67 88888.00 2008-01-22 08:00:33.909 022 17420.63 66.33 53926.65 88888.00 2008-01-22 08:00:34.409 022 17420.61 66.36 53926.60 88888.00 2008-01-22 08:00:34.909 022 17420.61 66.40 53926.68 88888.00 2008-01-22 08:00:35.409 022 17420.54 66.44 53926.78 88888.00 2008-01-22 08:00:35.909 022 17420.50 66.44 53926.70 88888.00 2008-01-22 08:00:36.409 022 17420.47 66.45 53926.66 88888.00 2008-01-22 08:00:36.909 022 17420.52 66.36 53926.68 88888.00 2008-01-22 08:00:37.409 022 17420.61 66.42 53926.67 88888.00 2008-01-22 08:00:37.909 022 17420.68 66.46 53926.72 88888.00 2008-01-22 08:00:38.409 022 17420.58 66.44 53926.70 88888.00 2008-01-22 08:00:38.909 022 17420.54 66.47 53926.69 88888.00 2008-01-22 08:00:39.409 022 17420.61 66.48 53926.68 88888.00 2008-01-22 08:00:39.909 022 17420.60 66.50 53926.72 88888.00 2008-01-22 08:00:40.409 022 17420.64 66.43 53926.78 88888.00 2008-01-22 08:00:40.909 022 17420.55 66.37 53926.83 88888.00 2008-01-22 08:00:41.409 022 17420.52 66.37 53926.84 88888.00 2008-01-22 08:00:41.909 022 17420.58 66.35 53926.84 88888.00 2008-01-22 08:00:42.409 022 17420.58 66.33 53926.76 88888.00 2008-01-22 08:00:42.909 022 17420.60 66.40 53926.79 88888.00 2008-01-22 08:00:43.409 022 17420.63 66.42 53926.66 88888.00 2008-01-22 08:00:43.909 022 17420.61 66.37 53926.67 88888.00 2008-01-22 08:00:44.409 022 17420.65 66.38 53926.68 88888.00 2008-01-22 08:00:44.909 022 17420.65 66.42 53926.70 88888.00 2008-01-22 08:00:45.409 022 17420.62 66.45 53926.71 88888.00 2008-01-22 08:00:45.909 022 17420.63 66.44 53926.70 88888.00 2008-01-22 08:00:46.409 022 17420.61 66.44 53926.73 88888.00 2008-01-22 08:00:46.909 022 17420.63 66.38 53926.75 88888.00 2008-01-22 08:00:47.409 022 17420.63 66.34 53926.73 88888.00 2008-01-22 08:00:47.909 022 17420.65 66.37 53926.78 88888.00 2008-01-22 08:00:48.409 022 17420.56 66.36 53926.78 88888.00 2008-01-22 08:00:48.909 022 17420.60 66.33 53926.83 88888.00 2008-01-22 08:00:49.409 022 17420.64 66.37 53926.80 88888.00 2008-01-22 08:00:49.909 022 17420.61 66.38 53926.78 88888.00 2008-01-22 08:00:50.409 022 17420.53 66.43 53926.71 88888.00 2008-01-22 08:00:50.909 022 17420.52 66.46 53926.68 88888.00 2008-01-22 08:00:51.409 022 17420.55 66.48 53926.72 88888.00 2008-01-22 08:00:51.909 022 17420.54 66.47 53926.73 88888.00 2008-01-22 08:00:52.409 022 17420.50 66.47 53926.73 88888.00 2008-01-22 08:00:52.909 022 17420.52 66.48 53926.69 88888.00 2008-01-22 08:00:53.409 022 17420.48 66.51 53926.67 88888.00 2008-01-22 08:00:53.909 022 17420.42 66.51 53926.64 88888.00 2008-01-22 08:00:54.409 022 17420.46 66.50 53926.68 88888.00 2008-01-22 08:00:54.909 022 17420.46 66.44 53926.72 88888.00 2008-01-22 08:00:55.409 022 17420.47 66.37 53926.70 88888.00 2008-01-22 08:00:55.909 022 17420.51 66.51 53926.69 88888.00 2008-01-22 08:00:56.409 022 17420.47 66.62 53926.71 88888.00 2008-01-22 08:00:56.909 022 17420.50 66.56 53926.66 88888.00 2008-01-22 08:00:57.409 022 17420.50 66.54 53926.68 88888.00 2008-01-22 08:00:57.909 022 17420.47 66.56 53926.68 88888.00 2008-01-22 08:00:58.409 022 17420.44 66.56 53926.72 88888.00 2008-01-22 08:00:58.909 022 17420.41 66.57 53926.81 88888.00 2008-01-22 08:00:59.409 022 17420.41 66.50 53926.73 88888.00 2008-01-22 08:00:59.909 022 17420.37 66.47 53926.66 88888.00 2008-01-22 08:01:00.409 022 17420.41 66.50 53926.58 88888.00 2008-01-22 08:01:00.909 022 17420.47 66.56 53926.60 88888.00 2008-01-22 08:01:01.409 022 17420.48 66.67 53926.59 88888.00 2008-01-22 08:01:01.909 022 17420.47 66.67 53926.66 88888.00 2008-01-22 08:01:02.409 022 17420.43 66.62 53926.72 88888.00 2008-01-22 08:01:02.909 022 17420.40 66.52 53926.75 88888.00 2008-01-22 08:01:03.409 022 17420.31 66.57 53926.72 88888.00 2008-01-22 08:01:03.909 022 17420.36 66.58 53926.68 88888.00 2008-01-22 08:01:04.409 022 17420.35 66.54 53926.71 88888.00 2008-01-22 08:01:04.909 022 17420.36 66.52 53926.70 88888.00 2008-01-22 08:01:05.409 022 17420.35 66.64 53926.62 88888.00 2008-01-22 08:01:05.909 022 17420.34 66.70 53926.64 88888.00 2008-01-22 08:01:06.409 022 17420.30 66.74 53926.55 88888.00 2008-01-22 08:01:06.909 022 17420.27 66.75 53926.60 88888.00 2008-01-22 08:01:07.409 022 17420.29 66.77 53926.55 88888.00 2008-01-22 08:01:07.909 022 17420.33 66.77 53926.58 88888.00 2008-01-22 08:01:08.409 022 17420.34 66.79 53926.67 88888.00 2008-01-22 08:01:08.909 022 17420.36 66.81 53926.70 88888.00 2008-01-22 08:01:09.409 022 17420.38 66.79 53926.65 88888.00 2008-01-22 08:01:09.909 022 17420.43 66.75 53926.71 88888.00 2008-01-22 08:01:10.409 022 17420.41 66.77 53926.71 88888.00 2008-01-22 08:01:10.909 022 17420.43 66.76 53926.65 88888.00 2008-01-22 08:01:11.409 022 17420.44 66.75 53926.60 88888.00 2008-01-22 08:01:11.909 022 17420.34 66.77 53926.60 88888.00 2008-01-22 08:01:12.409 022 17420.38 66.83 53926.58 88888.00 2008-01-22 08:01:12.909 022 17420.40 66.85 53926.54 88888.00 2008-01-22 08:01:13.409 022 17420.35 66.91 53926.58 88888.00 2008-01-22 08:01:13.909 022 17420.36 66.86 53926.57 88888.00 2008-01-22 08:01:14.409 022 17420.42 66.94 53926.55 88888.00 2008-01-22 08:01:14.909 022 17420.37 66.96 53926.55 88888.00 2008-01-22 08:01:15.409 022 17420.38 67.00 53926.61 88888.00 2008-01-22 08:01:15.909 022 17420.44 67.03 53926.64 88888.00 2008-01-22 08:01:16.409 022 17420.47 67.03 53926.64 88888.00 2008-01-22 08:01:16.909 022 17420.53 67.02 53926.62 88888.00 2008-01-22 08:01:17.409 022 17420.60 67.06 53926.67 88888.00 2008-01-22 08:01:17.909 022 17420.55 67.02 53926.68 88888.00 2008-01-22 08:01:18.409 022 17420.47 66.97 53926.67 88888.00 2008-01-22 08:01:18.909 022 17420.37 66.97 53926.62 88888.00 2008-01-22 08:01:19.409 022 17420.37 66.99 53926.59 88888.00 2008-01-22 08:01:19.909 022 17420.44 66.99 53926.50 88888.00 2008-01-22 08:01:20.409 022 17420.47 66.94 53926.44 88888.00 2008-01-22 08:01:20.909 022 17420.50 66.91 53926.35 88888.00 2008-01-22 08:01:21.409 022 17420.48 66.94 53926.46 88888.00 2008-01-22 08:01:21.909 022 17420.38 66.92 53926.59 88888.00 2008-01-22 08:01:22.409 022 17420.37 66.93 53926.62 88888.00 2008-01-22 08:01:22.909 022 17420.48 66.91 53926.62 88888.00 2008-01-22 08:01:23.409 022 17420.48 66.85 53926.65 88888.00 2008-01-22 08:01:23.909 022 17420.38 66.86 53926.77 88888.00 2008-01-22 08:01:24.409 022 17420.38 66.87 53926.78 88888.00 2008-01-22 08:01:24.909 022 17420.43 66.86 53926.70 88888.00 2008-01-22 08:01:25.409 022 17420.47 66.86 53926.66 88888.00 2008-01-22 08:01:25.909 022 17420.43 66.89 53926.77 88888.00 2008-01-22 08:01:26.409 022 17420.51 66.85 53926.78 88888.00 2008-01-22 08:01:26.909 022 17420.47 66.83 53926.68 88888.00 2008-01-22 08:01:27.409 022 17420.40 66.90 53926.62 88888.00 2008-01-22 08:01:27.909 022 17420.43 66.83 53926.65 88888.00 2008-01-22 08:01:28.409 022 17420.46 66.82 53926.64 88888.00 2008-01-22 08:01:28.909 022 17420.50 66.85 53926.69 88888.00 2008-01-22 08:01:29.409 022 17420.53 66.85 53926.76 88888.00 2008-01-22 08:01:29.909 022 17420.54 66.85 53926.82 88888.00 2008-01-22 08:01:30.409 022 17420.55 66.82 53926.71 88888.00 2008-01-22 08:01:30.909 022 17420.58 66.83 53926.67 88888.00 2008-01-22 08:01:31.409 022 17420.57 66.82 53926.67 88888.00 2008-01-22 08:01:31.909 022 17420.56 66.83 53926.68 88888.00 2008-01-22 08:01:32.409 022 17420.57 66.80 53926.67 88888.00 2008-01-22 08:01:32.909 022 17420.64 66.81 53926.69 88888.00 2008-01-22 08:01:33.409 022 17420.65 66.82 53926.69 88888.00 2008-01-22 08:01:33.909 022 17420.63 66.91 53926.60 88888.00 2008-01-22 08:01:34.409 022 17420.58 66.94 53926.55 88888.00 2008-01-22 08:01:34.909 022 17420.63 66.82 53926.43 88888.00 2008-01-22 08:01:35.406 022 17420.62 66.76 53926.46 88888.00 2008-01-22 08:01:35.906 022 17420.71 66.72 53926.50 88888.00 2008-01-22 08:01:36.406 022 17420.68 66.73 53926.52 88888.00 2008-01-22 08:01:36.906 022 17420.71 66.70 53926.56 88888.00 2008-01-22 08:01:37.406 022 17420.81 66.69 53926.64 88888.00 2008-01-22 08:01:37.906 022 17420.83 66.71 53926.64 88888.00 2008-01-22 08:01:38.406 022 17420.83 66.72 53926.50 88888.00 2008-01-22 08:01:38.906 022 17420.87 66.66 53926.50 88888.00 2008-01-22 08:01:39.406 022 17420.82 66.61 53926.55 88888.00 2008-01-22 08:01:39.906 022 17420.85 66.63 53926.60 88888.00 2008-01-22 08:01:40.406 022 17420.92 66.61 53926.64 88888.00 2008-01-22 08:01:40.906 022 17420.89 66.60 53926.70 88888.00 2008-01-22 08:01:41.406 022 17420.85 66.60 53926.61 88888.00 2008-01-22 08:01:41.906 022 17420.88 66.58 53926.62 88888.00 2008-01-22 08:01:42.406 022 17420.84 66.56 53926.62 88888.00 2008-01-22 08:01:42.906 022 17420.86 66.53 53926.59 88888.00 2008-01-22 08:01:43.406 022 17420.92 66.50 53926.59 88888.00 2008-01-22 08:01:43.906 022 17420.88 66.45 53926.59 88888.00 2008-01-22 08:01:44.406 022 17420.86 66.45 53926.65 88888.00 2008-01-22 08:01:44.906 022 17420.93 66.48 53926.70 88888.00 2008-01-22 08:01:45.406 022 17420.89 66.47 53926.70 88888.00 2008-01-22 08:01:45.906 022 17420.95 66.48 53926.71 88888.00 2008-01-22 08:01:46.406 022 17420.96 66.50 53926.73 88888.00 2008-01-22 08:01:46.906 022 17421.03 66.50 53926.69 88888.00 2008-01-22 08:01:47.406 022 17421.01 66.48 53926.67 88888.00 2008-01-22 08:01:47.906 022 17420.96 66.50 53926.69 88888.00 2008-01-22 08:01:48.406 022 17420.93 66.44 53926.71 88888.00 2008-01-22 08:01:48.906 022 17420.85 66.42 53926.69 88888.00 2008-01-22 08:01:49.406 022 17420.86 66.33 53926.64 88888.00 2008-01-22 08:01:49.906 022 17420.88 66.38 53926.67 88888.00 2008-01-22 08:01:50.406 022 17420.84 66.36 53926.68 88888.00 2008-01-22 08:01:50.906 022 17420.88 66.37 53926.70 88888.00 2008-01-22 08:01:51.406 022 17420.92 66.37 53926.76 88888.00 2008-01-22 08:01:51.906 022 17420.97 66.37 53926.72 88888.00 2008-01-22 08:01:52.406 022 17420.92 66.32 53926.70 88888.00 2008-01-22 08:01:52.906 022 17420.98 66.23 53926.72 88888.00 2008-01-22 08:01:53.406 022 17420.96 66.21 53926.69 88888.00 2008-01-22 08:01:53.906 022 17421.01 66.24 53926.66 88888.00 2008-01-22 08:01:54.406 022 17420.98 66.30 53926.76 88888.00 2008-01-22 08:01:54.906 022 17420.97 66.24 53926.66 88888.00 2008-01-22 08:01:55.406 022 17420.94 66.24 53926.61 88888.00 2008-01-22 08:01:55.906 022 17420.92 66.27 53926.60 88888.00 2008-01-22 08:01:56.406 022 17421.01 66.24 53926.56 88888.00 2008-01-22 08:01:56.906 022 17421.07 66.17 53926.57 88888.00 2008-01-22 08:01:57.406 022 17420.96 66.24 53926.54 88888.00 2008-01-22 08:01:57.906 022 17420.98 66.26 53926.59 88888.00 2008-01-22 08:01:58.406 022 17421.02 66.28 53926.72 88888.00 2008-01-22 08:01:58.906 022 17420.93 66.30 53926.71 88888.00 2008-01-22 08:01:59.406 022 17420.83 66.17 53926.68 88888.00 2008-01-22 08:01:59.906 022 17420.74 66.08 53926.68 88888.00 2008-01-22 08:02:00.406 022 17420.75 66.07 53926.57 88888.00 2008-01-22 08:02:00.906 022 17420.84 66.06 53926.57 88888.00 2008-01-22 08:02:01.406 022 17420.87 66.13 53926.57 88888.00 2008-01-22 08:02:01.906 022 17420.92 66.16 53926.56 88888.00 2008-01-22 08:02:02.406 022 17420.92 66.09 53926.58 88888.00 2008-01-22 08:02:02.906 022 17420.98 66.15 53926.65 88888.00 2008-01-22 08:02:03.406 022 17420.97 66.08 53926.65 88888.00 2008-01-22 08:02:03.906 022 17420.97 66.08 53926.60 88888.00 2008-01-22 08:02:04.406 022 17420.91 66.02 53926.58 88888.00 2008-01-22 08:02:04.906 022 17420.92 66.09 53926.59 88888.00 2008-01-22 08:02:05.406 022 17420.91 66.09 53926.62 88888.00 2008-01-22 08:02:05.906 022 17420.88 66.06 53926.57 88888.00 2008-01-22 08:02:06.406 022 17420.84 66.02 53926.62 88888.00 2008-01-22 08:02:06.906 022 17420.92 66.04 53926.73 88888.00 2008-01-22 08:02:07.406 022 17421.01 66.06 53926.78 88888.00 2008-01-22 08:02:07.906 022 17421.01 66.06 53926.73 88888.00 2008-01-22 08:02:08.406 022 17421.01 66.03 53926.58 88888.00 2008-01-22 08:02:08.906 022 17420.93 65.97 53926.59 88888.00 2008-01-22 08:02:09.406 022 17420.87 65.97 53926.62 88888.00 2008-01-22 08:02:09.906 022 17420.87 65.94 53926.56 88888.00 2008-01-22 08:02:10.406 022 17420.94 65.94 53926.46 88888.00 2008-01-22 08:02:10.906 022 17420.87 66.01 53926.57 88888.00 2008-01-22 08:02:11.406 022 17420.82 66.03 53926.64 88888.00 2008-01-22 08:02:11.906 022 17420.82 66.05 53926.70 88888.00 2008-01-22 08:02:12.406 022 17420.91 66.09 53926.70 88888.00 2008-01-22 08:02:12.906 022 17420.91 66.01 53926.58 88888.00 2008-01-22 08:02:13.406 022 17420.83 65.99 53926.60 88888.00 2008-01-22 08:02:13.906 022 17420.82 65.98 53926.61 88888.00 2008-01-22 08:02:14.406 022 17420.80 66.06 53926.62 88888.00 2008-01-22 08:02:14.906 022 17420.77 66.05 53926.62 88888.00 2008-01-22 08:02:15.406 022 17420.83 66.05 53926.62 88888.00 2008-01-22 08:02:15.906 022 17420.80 66.12 53926.61 88888.00 2008-01-22 08:02:16.406 022 17420.80 66.11 53926.67 88888.00 2008-01-22 08:02:16.906 022 17420.81 66.12 53926.71 88888.00 2008-01-22 08:02:17.406 022 17420.77 66.03 53926.65 88888.00 2008-01-22 08:02:17.906 022 17420.75 66.01 53926.65 88888.00 2008-01-22 08:02:18.406 022 17420.74 66.03 53926.64 88888.00 2008-01-22 08:02:18.906 022 17420.80 66.01 53926.59 88888.00 2008-01-22 08:02:19.406 022 17420.74 66.03 53926.55 88888.00 2008-01-22 08:02:19.906 022 17420.80 66.11 53926.53 88888.00 2008-01-22 08:02:20.406 022 17420.80 66.09 53926.53 88888.00 2008-01-22 08:02:20.906 022 17420.78 66.04 53926.58 88888.00 2008-01-22 08:02:21.406 022 17420.77 65.96 53926.58 88888.00 2008-01-22 08:02:21.906 022 17420.78 65.99 53926.62 88888.00 2008-01-22 08:02:22.406 022 17420.78 66.02 53926.59 88888.00 2008-01-22 08:02:22.906 022 17420.85 66.04 53926.58 88888.00 2008-01-22 08:02:23.406 022 17420.83 66.06 53926.57 88888.00 2008-01-22 08:02:23.906 022 17420.81 66.08 53926.61 88888.00 2008-01-22 08:02:24.406 022 17420.80 66.07 53926.68 88888.00 2008-01-22 08:02:24.906 022 17420.86 66.05 53926.60 88888.00 2008-01-22 08:02:25.406 022 17420.87 66.06 53926.44 88888.00 2008-01-22 08:02:25.906 022 17420.88 65.99 53926.48 88888.00 2008-01-22 08:02:26.406 022 17420.86 66.01 53926.58 88888.00 2008-01-22 08:02:26.906 022 17420.87 66.07 53926.47 88888.00 2008-01-22 08:02:27.406 022 17420.94 66.02 53926.38 88888.00 2008-01-22 08:02:27.906 022 17420.92 66.04 53926.46 88888.00 2008-01-22 08:02:28.406 022 17420.85 66.08 53926.46 88888.00 2008-01-22 08:02:28.906 022 17420.93 66.01 53926.43 88888.00 2008-01-22 08:02:29.406 022 17420.85 65.96 53926.53 88888.00 2008-01-22 08:02:29.906 022 17420.91 66.01 53926.54 88888.00 2008-01-22 08:02:30.406 022 17420.87 66.03 53926.52 88888.00 2008-01-22 08:02:30.906 022 17420.82 66.07 53926.49 88888.00 2008-01-22 08:02:31.406 022 17420.81 66.09 53926.57 88888.00 2008-01-22 08:02:31.906 022 17420.85 66.12 53926.56 88888.00 2008-01-22 08:02:32.406 022 17420.83 66.06 53926.50 88888.00 2008-01-22 08:02:32.906 022 17420.88 66.02 53926.52 88888.00 2008-01-22 08:02:33.406 022 17420.87 66.09 53926.43 88888.00 2008-01-22 08:02:33.906 022 17420.92 66.09 53926.45 88888.00 2008-01-22 08:02:34.406 022 17420.87 66.12 53926.57 88888.00 2008-01-22 08:02:34.906 022 17420.92 66.09 53926.71 88888.00 2008-01-22 08:02:35.406 022 17420.85 66.11 53926.72 88888.00 2008-01-22 08:02:35.906 022 17420.91 66.05 53926.67 88888.00 2008-01-22 08:02:36.406 022 17420.86 66.09 53926.64 88888.00 2008-01-22 08:02:36.906 022 17420.87 66.08 53926.56 88888.00 2008-01-22 08:02:37.406 022 17420.85 66.13 53926.57 88888.00 2008-01-22 08:02:37.906 022 17420.94 66.14 53926.49 88888.00 2008-01-22 08:02:38.406 022 17420.96 66.12 53926.55 88888.00 2008-01-22 08:02:38.906 022 17420.95 66.11 53926.54 88888.00 2008-01-22 08:02:39.406 022 17421.01 66.14 53926.54 88888.00 2008-01-22 08:02:39.906 022 17420.97 66.11 53926.55 88888.00 2008-01-22 08:02:40.406 022 17420.93 66.04 53926.64 88888.00 2008-01-22 08:02:40.906 022 17420.83 66.06 53926.67 88888.00 2008-01-22 08:02:41.406 022 17420.89 66.03 53926.67 88888.00 2008-01-22 08:02:41.906 022 17420.93 66.08 53926.67 88888.00 2008-01-22 08:02:42.406 022 17420.87 66.14 53926.73 88888.00 2008-01-22 08:02:42.906 022 17420.91 66.11 53926.68 88888.00 2008-01-22 08:02:43.406 022 17420.93 66.11 53926.59 88888.00 2008-01-22 08:02:43.906 022 17420.91 66.11 53926.62 88888.00 2008-01-22 08:02:44.406 022 17420.82 66.17 53926.68 88888.00 2008-01-22 08:02:44.906 022 17420.81 66.19 53926.66 88888.00 2008-01-22 08:02:45.406 022 17420.85 66.21 53926.54 88888.00 2008-01-22 08:02:45.906 022 17420.89 66.26 53926.48 88888.00 2008-01-22 08:02:46.406 022 17420.93 66.28 53926.61 88888.00 2008-01-22 08:02:46.906 022 17420.93 66.22 53926.64 88888.00 2008-01-22 08:02:47.406 022 17421.01 66.16 53926.69 88888.00 2008-01-22 08:02:47.906 022 17421.05 66.16 53926.62 88888.00 2008-01-22 08:02:48.406 022 17420.98 66.17 53926.42 88888.00 2008-01-22 08:02:48.906 022 17420.99 66.21 53926.41 88888.00 2008-01-22 08:02:49.406 022 17421.07 66.23 53926.41 88888.00 2008-01-22 08:02:49.906 022 17421.01 66.21 53926.46 88888.00 2008-01-22 08:02:50.406 022 17420.97 66.21 53926.49 88888.00 2008-01-22 08:02:50.906 022 17421.03 66.22 53926.44 88888.00 2008-01-22 08:02:51.406 022 17421.09 66.32 53926.47 88888.00 2008-01-22 08:02:51.906 022 17421.12 66.33 53926.48 88888.00 2008-01-22 08:02:52.406 022 17421.18 66.34 53926.44 88888.00 2008-01-22 08:02:52.906 022 17421.19 66.34 53926.53 88888.00 2008-01-22 08:02:53.406 022 17421.21 66.31 53926.60 88888.00 2008-01-22 08:02:53.906 022 17421.18 66.28 53926.67 88888.00 2008-01-22 08:02:54.406 022 17421.12 66.18 53926.66 88888.00 2008-01-22 08:02:54.906 022 17421.14 66.15 53926.60 88888.00 2008-01-22 08:02:55.406 022 17421.14 66.23 53926.55 88888.00 2008-01-22 08:02:55.906 022 17421.09 66.24 53926.52 88888.00 2008-01-22 08:02:56.406 022 17421.09 66.32 53926.56 88888.00 2008-01-22 08:02:56.906 022 17421.19 66.26 53926.62 88888.00 2008-01-22 08:02:57.406 022 17421.16 66.24 53926.54 88888.00 2008-01-22 08:02:57.906 022 17421.13 66.22 53926.44 88888.00 2008-01-22 08:02:58.406 022 17421.17 66.26 53926.57 88888.00 2008-01-22 08:02:58.906 022 17421.25 66.24 53926.62 88888.00 2008-01-22 08:02:59.406 022 17421.38 66.21 53926.57 88888.00 2008-01-22 08:02:59.906 022 17421.32 66.27 53926.52 88888.00 2008-01-22 08:03:00.406 022 17421.32 66.21 53926.50 88888.00 2008-01-22 08:03:00.906 022 17421.31 66.18 53926.56 88888.00 2008-01-22 08:03:01.406 022 17421.33 66.23 53926.56 88888.00 2008-01-22 08:03:01.906 022 17421.33 66.24 53926.38 88888.00 2008-01-22 08:03:02.406 022 17421.35 66.23 53926.43 88888.00 2008-01-22 08:03:02.906 022 17421.29 66.18 53926.46 88888.00 2008-01-22 08:03:03.406 022 17421.28 66.19 53926.37 88888.00 2008-01-22 08:03:03.906 022 17421.26 66.17 53926.44 88888.00 2008-01-22 08:03:04.406 022 17421.33 66.14 53926.38 88888.00 2008-01-22 08:03:04.906 022 17421.35 66.17 53926.47 88888.00 2008-01-22 08:03:05.406 022 17421.34 66.13 53926.49 88888.00 2008-01-22 08:03:05.906 022 17421.32 66.13 53926.46 88888.00 2008-01-22 08:03:06.406 022 17421.33 66.09 53926.54 88888.00 2008-01-22 08:03:06.906 022 17421.32 66.08 53926.61 88888.00 2008-01-22 08:03:07.406 022 17421.27 66.13 53926.56 88888.00 2008-01-22 08:03:07.906 022 17421.34 66.09 53926.47 88888.00 2008-01-22 08:03:08.406 022 17421.45 66.08 53926.47 88888.00 2008-01-22 08:03:08.906 022 17421.47 65.96 53926.41 88888.00 2008-01-22 08:03:09.406 022 17421.42 65.92 53926.42 88888.00 2008-01-22 08:03:09.906 022 17421.40 65.98 53926.47 88888.00 2008-01-22 08:03:10.406 022 17421.47 66.03 53926.46 88888.00 2008-01-22 08:03:10.906 022 17421.50 66.08 53926.42 88888.00 2008-01-22 08:03:11.406 022 17421.46 66.09 53926.55 88888.00 2008-01-22 08:03:11.906 022 17421.39 66.04 53926.52 88888.00 2008-01-22 08:03:12.406 022 17421.34 66.05 53926.59 88888.00 2008-01-22 08:03:12.906 022 17421.35 66.03 53926.57 88888.00 2008-01-22 08:03:13.406 022 17421.42 65.99 53926.65 88888.00 2008-01-22 08:03:13.906 022 17421.52 66.03 53926.61 88888.00 2008-01-22 08:03:14.406 022 17421.54 66.04 53926.50 88888.00 2008-01-22 08:03:14.906 022 17421.50 66.04 53926.54 88888.00 2008-01-22 08:03:15.406 022 17421.47 66.11 53926.54 88888.00 2008-01-22 08:03:15.906 022 17421.47 66.05 53926.54 88888.00 2008-01-22 08:03:16.406 022 17421.53 66.02 53926.59 88888.00 2008-01-22 08:03:16.906 022 17421.47 66.02 53926.54 88888.00 2008-01-22 08:03:17.406 022 17421.50 66.02 53926.45 88888.00 2008-01-22 08:03:17.906 022 17421.64 65.93 53926.36 88888.00 2008-01-22 08:03:18.406 022 17421.69 65.89 53926.39 88888.00 2008-01-22 08:03:18.906 022 17421.73 65.91 53926.54 88888.00 2008-01-22 08:03:19.406 022 17421.70 65.91 53926.66 88888.00 2008-01-22 08:03:19.906 022 17421.56 65.92 53926.75 88888.00 2008-01-22 08:03:20.406 022 17421.63 65.89 53926.69 88888.00 2008-01-22 08:03:20.906 022 17421.66 65.92 53926.67 88888.00 2008-01-22 08:03:21.406 022 17421.59 65.91 53926.67 88888.00 2008-01-22 08:03:21.906 022 17421.54 65.88 53926.64 88888.00 2008-01-22 08:03:22.406 022 17421.55 65.87 53926.62 88888.00 2008-01-22 08:03:22.906 022 17421.52 65.88 53926.53 88888.00 2008-01-22 08:03:23.406 022 17421.49 65.83 53926.47 88888.00 2008-01-22 08:03:23.906 022 17421.56 65.74 53926.60 88888.00 2008-01-22 08:03:24.406 022 17421.57 65.70 53926.70 88888.00 2008-01-22 08:03:24.906 022 17421.58 65.78 53926.70 88888.00 2008-01-22 08:03:25.406 022 17421.60 65.85 53926.71 88888.00 2008-01-22 08:03:25.906 022 17421.69 65.84 53926.69 88888.00 2008-01-22 08:03:26.406 022 17421.67 65.79 53926.72 88888.00 2008-01-22 08:03:26.906 022 17421.64 65.78 53926.71 88888.00 2008-01-22 08:03:27.406 022 17421.60 65.83 53926.68 88888.00 2008-01-22 08:03:27.906 022 17421.54 65.85 53926.69 88888.00 2008-01-22 08:03:28.406 022 17421.55 65.95 53926.66 88888.00 2008-01-22 08:03:28.906 022 17421.53 65.96 53926.68 88888.00 2008-01-22 08:03:29.406 022 17421.56 65.93 53926.69 88888.00 2008-01-22 08:03:29.906 022 17421.64 65.85 53926.71 88888.00 2008-01-22 08:03:30.406 022 17421.60 65.81 53926.68 88888.00 2008-01-22 08:03:30.906 022 17421.62 65.70 53926.68 88888.00 2008-01-22 08:03:31.406 022 17421.64 65.73 53926.70 88888.00 2008-01-22 08:03:31.906 022 17421.55 65.78 53926.70 88888.00 2008-01-22 08:03:32.406 022 17421.53 65.75 53926.70 88888.00 2008-01-22 08:03:32.906 022 17421.47 65.74 53926.68 88888.00 2008-01-22 08:03:33.406 022 17421.47 65.74 53926.65 88888.00 2008-01-22 08:03:33.906 022 17421.50 65.69 53926.62 88888.00 2008-01-22 08:03:34.406 022 17421.52 65.81 53926.64 88888.00 2008-01-22 08:03:34.906 022 17421.50 65.83 53926.59 88888.00 2008-01-22 08:03:35.406 022 17421.60 65.79 53926.58 88888.00 2008-01-22 08:03:35.906 022 17421.56 65.75 53926.55 88888.00 2008-01-22 08:03:36.406 022 17421.45 65.77 53926.54 88888.00 2008-01-22 08:03:36.906 022 17421.49 65.78 53926.52 88888.00 2008-01-22 08:03:37.406 022 17421.48 65.72 53926.55 88888.00 2008-01-22 08:03:37.906 022 17421.48 65.68 53926.64 88888.00 2008-01-22 08:03:38.406 022 17421.49 65.73 53926.60 88888.00 2008-01-22 08:03:38.906 022 17421.54 65.72 53926.62 88888.00 2008-01-22 08:03:39.406 022 17421.45 65.76 53926.66 88888.00 2008-01-22 08:03:39.906 022 17421.45 65.75 53926.71 88888.00 2008-01-22 08:03:40.406 022 17421.49 65.76 53926.69 88888.00 2008-01-22 08:03:40.906 022 17421.59 65.85 53926.59 88888.00 2008-01-22 08:03:41.406 022 17421.59 65.84 53926.61 88888.00 2008-01-22 08:03:41.906 022 17421.59 65.91 53926.57 88888.00 2008-01-22 08:03:42.406 022 17421.59 65.86 53926.65 88888.00 2008-01-22 08:03:42.906 022 17421.59 65.88 53926.75 88888.00 2008-01-22 08:03:43.406 022 17421.56 65.86 53926.68 88888.00 2008-01-22 08:03:43.906 022 17421.53 65.94 53926.72 88888.00 2008-01-22 08:03:44.406 022 17421.55 65.93 53926.77 88888.00 2008-01-22 08:03:44.906 022 17421.63 65.87 53926.79 88888.00 2008-01-22 08:03:45.406 022 17421.62 65.83 53926.78 88888.00 2008-01-22 08:03:45.906 022 17421.58 65.83 53926.73 88888.00 2008-01-22 08:03:46.406 022 17421.55 65.89 53926.70 88888.00 2008-01-22 08:03:46.906 022 17421.59 65.89 53926.66 88888.00 2008-01-22 08:03:47.406 022 17421.58 65.85 53926.72 88888.00 2008-01-22 08:03:47.906 022 17421.45 65.87 53926.75 88888.00 2008-01-22 08:03:48.406 022 17421.48 65.95 53926.67 88888.00 2008-01-22 08:03:48.906 022 17421.54 65.92 53926.70 88888.00 2008-01-22 08:03:49.406 022 17421.62 66.02 53926.69 88888.00 2008-01-22 08:03:49.906 022 17421.57 65.98 53926.64 88888.00 2008-01-22 08:03:50.406 022 17421.48 65.98 53926.67 88888.00 2008-01-22 08:03:50.906 022 17421.50 65.94 53926.71 88888.00 2008-01-22 08:03:51.406 022 17421.50 65.92 53926.78 88888.00 2008-01-22 08:03:51.906 022 17421.46 65.89 53926.77 88888.00 2008-01-22 08:03:52.406 022 17421.47 65.88 53926.75 88888.00 2008-01-22 08:03:52.906 022 17421.46 65.92 53926.83 88888.00 2008-01-22 08:03:53.406 022 17421.44 66.01 53926.80 88888.00 2008-01-22 08:03:53.906 022 17421.50 65.98 53926.56 88888.00 2008-01-22 08:03:54.406 022 17421.53 65.93 53926.62 88888.00 2008-01-22 08:03:54.906 022 17421.58 65.92 53926.65 88888.00 2008-01-22 08:03:55.406 022 17421.55 65.93 53926.65 88888.00 2008-01-22 08:03:55.906 022 17421.46 65.94 53926.69 88888.00 2008-01-22 08:03:56.406 022 17421.45 65.94 53926.65 88888.00 2008-01-22 08:03:56.906 022 17421.52 66.02 53926.69 88888.00 2008-01-22 08:03:57.406 022 17421.50 66.01 53926.69 88888.00 2008-01-22 08:03:57.906 022 17421.50 66.01 53926.67 88888.00 2008-01-22 08:03:58.406 022 17421.53 66.05 53926.66 88888.00 2008-01-22 08:03:58.906 022 17421.49 65.96 53926.66 88888.00 2008-01-22 08:03:59.406 022 17421.44 65.95 53926.71 88888.00 2008-01-22 08:03:59.906 022 17421.39 65.99 53926.71 88888.00 2008-01-22 08:04:00.406 022 17421.42 65.93 53926.69 88888.00 2008-01-22 08:04:00.906 022 17421.52 65.98 53926.70 88888.00 2008-01-22 08:04:01.406 022 17421.52 65.99 53926.70 88888.00 2008-01-22 08:04:01.906 022 17421.56 66.04 53926.66 88888.00 2008-01-22 08:04:02.406 022 17421.53 66.03 53926.68 88888.00 2008-01-22 08:04:02.906 022 17421.50 66.07 53926.71 88888.00 2008-01-22 08:04:03.406 022 17421.50 66.08 53926.75 88888.00 2008-01-22 08:04:03.906 022 17421.53 66.14 53926.67 88888.00 2008-01-22 08:04:04.406 022 17421.39 66.16 53926.58 88888.00 2008-01-22 08:04:04.906 022 17421.39 66.11 53926.60 88888.00 2008-01-22 08:04:05.406 022 17421.32 66.08 53926.66 88888.00 2008-01-22 08:04:05.906 022 17421.39 66.08 53926.61 88888.00 2008-01-22 08:04:06.406 022 17421.42 66.13 53926.62 88888.00 2008-01-22 08:04:06.906 022 17421.42 66.08 53926.64 88888.00 2008-01-22 08:04:07.406 022 17421.43 66.06 53926.64 88888.00 2008-01-22 08:04:07.906 022 17421.36 66.14 53926.62 88888.00 2008-01-22 08:04:08.406 022 17421.34 66.17 53926.68 88888.00 2008-01-22 08:04:08.906 022 17421.38 66.09 53926.69 88888.00 2008-01-22 08:04:09.406 022 17421.35 66.08 53926.64 88888.00 2008-01-22 08:04:09.906 022 17421.35 66.08 53926.70 88888.00 2008-01-22 08:04:10.406 022 17421.44 66.09 53926.73 88888.00 2008-01-22 08:04:10.906 022 17421.45 66.16 53926.69 88888.00 2008-01-22 08:04:11.406 022 17421.38 66.16 53926.70 88888.00 2008-01-22 08:04:11.906 022 17421.38 66.11 53926.65 88888.00 2008-01-22 08:04:12.406 022 17421.34 66.08 53926.59 88888.00 2008-01-22 08:04:12.906 022 17421.32 66.05 53926.59 88888.00 2008-01-22 08:04:13.406 022 17421.35 66.04 53926.58 88888.00 2008-01-22 08:04:13.906 022 17421.36 66.11 53926.56 88888.00 2008-01-22 08:04:14.406 022 17421.43 66.17 53926.53 88888.00 2008-01-22 08:04:14.906 022 17421.47 66.13 53926.53 88888.00 2008-01-22 08:04:15.406 022 17421.43 66.05 53926.49 88888.00 2008-01-22 08:04:15.906 022 17421.40 66.08 53926.55 88888.00 2008-01-22 08:04:16.406 022 17421.36 66.13 53926.58 88888.00 2008-01-22 08:04:16.906 022 17421.40 66.07 53926.69 88888.00 2008-01-22 08:04:17.406 022 17421.40 66.11 53926.62 88888.00 2008-01-22 08:04:17.906 022 17421.32 66.16 53926.60 88888.00 2008-01-22 08:04:18.406 022 17421.42 66.15 53926.70 88888.00 2008-01-22 08:04:18.906 022 17421.39 66.15 53926.71 88888.00 2008-01-22 08:04:19.406 022 17421.36 66.21 53926.71 88888.00 2008-01-22 08:04:19.906 022 17421.40 66.30 53926.72 88888.00 2008-01-22 08:04:20.406 022 17421.47 66.31 53926.70 88888.00 2008-01-22 08:04:20.906 022 17421.53 66.33 53926.71 88888.00 2008-01-22 08:04:21.406 022 17421.49 66.33 53926.71 88888.00 2008-01-22 08:04:21.906 022 17421.44 66.27 53926.62 88888.00 2008-01-22 08:04:22.406 022 17421.44 66.30 53926.70 88888.00 2008-01-22 08:04:22.906 022 17421.39 66.32 53926.72 88888.00 2008-01-22 08:04:23.406 022 17421.48 66.35 53926.70 88888.00 2008-01-22 08:04:23.906 022 17421.47 66.38 53926.73 88888.00 2008-01-22 08:04:24.406 022 17421.49 66.40 53926.66 88888.00 2008-01-22 08:04:24.906 022 17421.50 66.41 53926.68 88888.00 2008-01-22 08:04:25.403 022 17421.54 66.44 53926.64 88888.00 2008-01-22 08:04:25.903 022 17421.56 66.44 53926.49 88888.00 2008-01-22 08:04:26.403 022 17421.63 66.38 53926.44 88888.00 2008-01-22 08:04:26.903 022 17421.66 66.32 53926.54 88888.00 2008-01-22 08:04:27.403 022 17421.60 66.35 53926.61 88888.00 2008-01-22 08:04:27.903 022 17421.64 66.37 53926.57 88888.00 2008-01-22 08:04:28.403 022 17421.65 66.42 53926.52 88888.00 2008-01-22 08:04:28.903 022 17421.63 66.41 53926.53 88888.00 2008-01-22 08:04:29.403 022 17421.69 66.45 53926.62 88888.00 2008-01-22 08:04:29.903 022 17421.67 66.45 53926.71 88888.00 2008-01-22 08:04:30.403 022 17421.64 66.35 53926.66 88888.00 2008-01-22 08:04:30.903 022 17421.63 66.33 53926.61 88888.00 2008-01-22 08:04:31.403 022 17421.59 66.33 53926.56 88888.00 2008-01-22 08:04:31.903 022 17421.63 66.28 53926.55 88888.00 2008-01-22 08:04:32.403 022 17421.72 66.32 53926.69 88888.00 2008-01-22 08:04:32.903 022 17421.64 66.32 53926.72 88888.00 2008-01-22 08:04:33.403 022 17421.63 66.38 53926.67 88888.00 2008-01-22 08:04:33.903 022 17421.66 66.43 53926.53 88888.00 2008-01-22 08:04:34.403 022 17421.60 66.40 53926.56 88888.00 2008-01-22 08:04:34.903 022 17421.58 66.33 53926.67 88888.00 2008-01-22 08:04:35.403 022 17421.58 66.42 53926.70 88888.00 2008-01-22 08:04:35.903 022 17421.62 66.48 53926.71 88888.00 2008-01-22 08:04:36.403 022 17421.68 66.38 53926.69 88888.00 2008-01-22 08:04:36.903 022 17421.65 66.43 53926.66 88888.00 2008-01-22 08:04:37.403 022 17421.56 66.45 53926.59 88888.00 2008-01-22 08:04:37.903 022 17421.63 66.48 53926.53 88888.00 2008-01-22 08:04:38.403 022 17421.65 66.52 53926.54 88888.00 2008-01-22 08:04:38.903 022 17421.67 66.48 53926.59 88888.00 2008-01-22 08:04:39.403 022 17421.65 66.43 53926.62 88888.00 2008-01-22 08:04:39.903 022 17421.65 66.36 53926.61 88888.00 2008-01-22 08:04:40.403 022 17421.63 66.44 53926.68 88888.00 2008-01-22 08:04:40.903 022 17421.54 66.45 53926.66 88888.00 2008-01-22 08:04:41.403 022 17421.62 66.43 53926.71 88888.00 2008-01-22 08:04:41.903 022 17421.64 66.42 53926.77 88888.00 2008-01-22 08:04:42.403 022 17421.63 66.43 53926.78 88888.00 2008-01-22 08:04:42.903 022 17421.65 66.36 53926.76 88888.00 2008-01-22 08:04:43.403 022 17421.69 66.38 53926.75 88888.00 2008-01-22 08:04:43.903 022 17421.66 66.33 53926.68 88888.00 2008-01-22 08:04:44.403 022 17421.67 66.40 53926.64 88888.00 2008-01-22 08:04:44.903 022 17421.68 66.43 53926.64 88888.00 2008-01-22 08:04:45.403 022 17421.73 66.37 53926.67 88888.00 2008-01-22 08:04:45.903 022 17421.72 66.38 53926.68 88888.00 2008-01-22 08:04:46.403 022 17421.66 66.36 53926.57 88888.00 2008-01-22 08:04:46.903 022 17421.66 66.38 53926.48 88888.00 2008-01-22 08:04:47.403 022 17421.66 66.44 53926.52 88888.00 2008-01-22 08:04:47.903 022 17421.65 66.44 53926.60 88888.00 2008-01-22 08:04:48.403 022 17421.65 66.40 53926.68 88888.00 2008-01-22 08:04:48.903 022 17421.73 66.36 53926.64 88888.00 2008-01-22 08:04:49.403 022 17421.65 66.42 53926.66 88888.00 2008-01-22 08:04:49.903 022 17421.62 66.36 53926.68 88888.00 2008-01-22 08:04:50.403 022 17421.58 66.27 53926.56 88888.00 2008-01-22 08:04:50.903 022 17421.64 66.30 53926.48 88888.00 2008-01-22 08:04:51.403 022 17421.62 66.34 53926.48 88888.00 2008-01-22 08:04:51.903 022 17421.63 66.26 53926.59 88888.00 2008-01-22 08:04:52.403 022 17421.68 66.26 53926.50 88888.00 2008-01-22 08:04:52.903 022 17421.66 66.27 53926.39 88888.00 2008-01-22 08:04:53.403 022 17421.69 66.26 53926.44 88888.00 2008-01-22 08:04:53.903 022 17421.79 66.26 53926.47 88888.00 2008-01-22 08:04:54.403 022 17421.72 66.32 53926.53 88888.00 2008-01-22 08:04:54.903 022 17421.65 66.31 53926.56 88888.00 2008-01-22 08:04:55.403 022 17421.63 66.32 53926.58 88888.00 2008-01-22 08:04:55.903 022 17421.64 66.24 53926.48 88888.00 2008-01-22 08:04:56.403 022 17421.68 66.25 53926.54 88888.00 2008-01-22 08:04:56.903 022 17421.65 66.22 53926.60 88888.00 2008-01-22 08:04:57.403 022 17421.74 66.17 53926.62 88888.00 2008-01-22 08:04:57.903 022 17421.76 66.15 53926.68 88888.00 2008-01-22 08:04:58.403 022 17421.72 66.24 53926.71 88888.00 2008-01-22 08:04:58.903 022 17421.74 66.19 53926.67 88888.00 2008-01-22 08:04:59.403 022 17421.75 66.15 53926.69 88888.00 2008-01-22 08:04:59.903 022 17421.75 66.13 53926.71 88888.00 2008-01-22 08:05:00.403 022 17421.73 66.11 53926.72 88888.00 2008-01-22 08:05:00.903 022 17421.77 66.07 53926.65 88888.00 2008-01-22 08:05:01.403 022 17421.69 66.08 53926.55 88888.00 2008-01-22 08:05:01.903 022 17421.67 66.05 53926.45 88888.00 2008-01-22 08:05:02.403 022 17421.69 66.01 53926.54 88888.00 2008-01-22 08:05:02.903 022 17421.72 66.01 53926.64 88888.00 2008-01-22 08:05:03.403 022 17421.74 66.04 53926.61 88888.00 2008-01-22 08:05:03.903 022 17421.72 66.07 53926.72 88888.00 2008-01-22 08:05:04.403 022 17421.66 66.08 53926.72 88888.00 2008-01-22 08:05:04.903 022 17421.60 66.05 53926.71 88888.00 2008-01-22 08:05:05.403 022 17421.62 66.06 53926.73 88888.00 2008-01-22 08:05:05.903 022 17421.65 65.99 53926.68 88888.00 2008-01-22 08:05:06.403 022 17421.70 65.99 53926.70 88888.00 2008-01-22 08:05:06.903 022 17421.78 65.95 53926.66 88888.00 2008-01-22 08:05:07.403 022 17421.83 66.04 53926.60 88888.00 2008-01-22 08:05:07.903 022 17421.78 66.04 53926.57 88888.00 2008-01-22 08:05:08.403 022 17421.68 66.01 53926.50 88888.00 2008-01-22 08:05:08.903 022 17421.60 66.01 53926.52 88888.00 2008-01-22 08:05:09.403 022 17421.68 66.03 53926.59 88888.00 2008-01-22 08:05:09.903 022 17421.69 66.04 53926.48 88888.00 2008-01-22 08:05:10.403 022 17421.62 66.01 53926.46 88888.00 2008-01-22 08:05:10.903 022 17421.64 65.98 53926.53 88888.00 2008-01-22 08:05:11.403 022 17421.59 65.97 53926.64 88888.00 2008-01-22 08:05:11.903 022 17421.66 65.94 53926.66 88888.00 2008-01-22 08:05:12.403 022 17421.68 65.95 53926.61 88888.00 2008-01-22 08:05:12.903 022 17421.59 66.02 53926.56 88888.00 2008-01-22 08:05:13.403 022 17421.62 66.05 53926.49 88888.00 2008-01-22 08:05:13.903 022 17421.64 66.03 53926.55 88888.00 2008-01-22 08:05:14.403 022 17421.65 65.99 53926.60 88888.00 2008-01-22 08:05:14.903 022 17421.68 65.98 53926.59 88888.00 2008-01-22 08:05:15.403 022 17421.78 66.02 53926.50 88888.00 2008-01-22 08:05:15.903 022 17421.72 66.07 53926.48 88888.00 2008-01-22 08:05:16.403 022 17421.64 66.09 53926.61 88888.00 2008-01-22 08:05:16.903 022 17421.59 66.11 53926.66 88888.00 2008-01-22 08:05:17.403 022 17421.56 66.15 53926.55 88888.00 2008-01-22 08:05:17.903 022 17421.53 66.16 53926.49 88888.00 2008-01-22 08:05:18.403 022 17421.52 66.13 53926.54 88888.00 2008-01-22 08:05:18.903 022 17421.62 66.13 53926.59 88888.00 2008-01-22 08:05:19.403 022 17421.65 66.12 53926.69 88888.00 2008-01-22 08:05:19.903 022 17421.70 66.11 53926.70 88888.00 2008-01-22 08:05:20.403 022 17421.69 66.12 53926.68 88888.00 2008-01-22 08:05:20.903 022 17421.73 66.16 53926.62 88888.00 2008-01-22 08:05:21.403 022 17421.68 66.19 53926.59 88888.00 2008-01-22 08:05:21.903 022 17421.64 66.14 53926.62 88888.00 2008-01-22 08:05:22.403 022 17421.63 66.14 53926.60 88888.00 2008-01-22 08:05:22.903 022 17421.74 66.12 53926.53 88888.00 2008-01-22 08:05:23.403 022 17421.75 66.14 53926.54 88888.00 2008-01-22 08:05:23.903 022 17421.72 66.16 53926.57 88888.00 2008-01-22 08:05:24.403 022 17421.75 66.17 53926.47 88888.00 2008-01-22 08:05:24.903 022 17421.74 66.16 53926.46 88888.00 2008-01-22 08:05:25.403 022 17421.68 66.12 53926.55 88888.00 2008-01-22 08:05:25.903 022 17421.67 66.08 53926.57 88888.00 2008-01-22 08:05:26.403 022 17421.64 66.14 53926.64 88888.00 2008-01-22 08:05:26.903 022 17421.70 66.25 53926.54 88888.00 2008-01-22 08:05:27.403 022 17421.69 66.25 53926.48 88888.00 2008-01-22 08:05:27.903 022 17421.72 66.15 53926.58 88888.00 2008-01-22 08:05:28.403 022 17421.69 66.17 53926.56 88888.00 2008-01-22 08:05:28.903 022 17421.64 66.23 53926.55 88888.00 2008-01-22 08:05:29.403 022 17421.70 66.26 53926.54 88888.00 2008-01-22 08:05:29.903 022 17421.74 66.26 53926.54 88888.00 2008-01-22 08:05:30.403 022 17421.78 66.26 53926.65 88888.00 2008-01-22 08:05:30.903 022 17421.72 66.26 53926.72 88888.00 2008-01-22 08:05:31.403 022 17421.63 66.31 53926.77 88888.00 2008-01-22 08:05:31.903 022 17421.65 66.24 53926.71 88888.00 2008-01-22 08:05:32.403 022 17421.69 66.17 53926.67 88888.00 2008-01-22 08:05:32.903 022 17421.76 66.26 53926.71 88888.00 2008-01-22 08:05:33.403 022 17421.67 66.27 53926.64 88888.00 2008-01-22 08:05:33.903 022 17421.68 66.22 53926.59 88888.00 2008-01-22 08:05:34.403 022 17421.66 66.28 53926.50 88888.00 2008-01-22 08:05:34.903 022 17421.65 66.27 53926.49 88888.00 2008-01-22 08:05:35.403 022 17421.74 66.21 53926.59 88888.00 2008-01-22 08:05:35.903 022 17421.77 66.24 53926.58 88888.00 2008-01-22 08:05:36.403 022 17421.74 66.24 53926.68 88888.00 2008-01-22 08:05:36.903 022 17421.68 66.18 53926.68 88888.00 2008-01-22 08:05:37.403 022 17421.72 66.21 53926.57 88888.00 2008-01-22 08:05:37.903 022 17421.69 66.24 53926.41 88888.00 2008-01-22 08:05:38.403 022 17421.70 66.17 53926.53 88888.00 2008-01-22 08:05:38.903 022 17421.72 66.18 53926.65 88888.00 2008-01-22 08:05:39.403 022 17421.75 66.21 53926.73 88888.00 2008-01-22 08:05:39.903 022 17421.68 66.23 53926.71 88888.00 2008-01-22 08:05:40.403 022 17421.67 66.19 53926.66 88888.00 2008-01-22 08:05:40.903 022 17421.76 66.18 53926.53 88888.00 2008-01-22 08:05:41.403 022 17421.73 66.21 53926.43 88888.00 2008-01-22 08:05:41.903 022 17421.72 66.18 53926.43 88888.00 2008-01-22 08:05:42.403 022 17421.68 66.19 53926.42 88888.00 2008-01-22 08:05:42.903 022 17421.70 66.23 53926.43 88888.00 2008-01-22 08:05:43.403 022 17421.76 66.26 53926.41 88888.00 2008-01-22 08:05:43.903 022 17421.70 66.35 53926.38 88888.00 2008-01-22 08:05:44.403 022 17421.69 66.32 53926.52 88888.00 2008-01-22 08:05:44.903 022 17421.74 66.26 53926.38 88888.00 2008-01-22 08:05:45.403 022 17421.78 66.26 53926.37 88888.00 2008-01-22 08:05:45.903 022 17421.74 66.26 53926.31 88888.00 2008-01-22 08:05:46.403 022 17421.83 66.27 53926.37 88888.00 2008-01-22 08:05:46.903 022 17421.80 66.26 53926.39 88888.00 2008-01-22 08:05:47.403 022 17421.83 66.28 53926.43 88888.00 2008-01-22 08:05:47.903 022 17421.84 66.23 53926.47 88888.00 2008-01-22 08:05:48.403 022 17421.85 66.22 53926.48 88888.00 2008-01-22 08:05:48.903 022 17421.80 66.27 53926.48 88888.00 2008-01-22 08:05:49.403 022 17421.86 66.16 53926.45 88888.00 2008-01-22 08:05:49.903 022 17421.95 66.15 53926.45 88888.00 2008-01-22 08:05:50.403 022 17421.93 66.23 53926.50 88888.00 2008-01-22 08:05:50.903 022 17421.87 66.26 53926.48 88888.00 2008-01-22 08:05:51.403 022 17421.88 66.27 53926.46 88888.00 2008-01-22 08:05:51.903 022 17421.91 66.35 53926.56 88888.00 2008-01-22 08:05:52.403 022 17421.80 66.28 53926.62 88888.00 2008-01-22 08:05:52.903 022 17421.82 66.25 53926.56 88888.00 2008-01-22 08:05:53.403 022 17421.77 66.26 53926.59 88888.00 2008-01-22 08:05:53.903 022 17421.75 66.27 53926.49 88888.00 2008-01-22 08:05:54.403 022 17421.76 66.19 53926.48 88888.00 2008-01-22 08:05:54.903 022 17421.89 66.18 53926.49 88888.00 2008-01-22 08:05:55.403 022 17421.87 66.21 53926.47 88888.00 2008-01-22 08:05:55.903 022 17421.89 66.22 53926.53 88888.00 2008-01-22 08:05:56.403 022 17421.93 66.17 53926.55 88888.00 2008-01-22 08:05:56.903 022 17422.01 66.22 53926.52 88888.00 2008-01-22 08:05:57.403 022 17421.97 66.19 53926.45 88888.00 2008-01-22 08:05:57.903 022 17421.95 66.22 53926.38 88888.00 2008-01-22 08:05:58.403 022 17421.98 66.18 53926.48 88888.00 2008-01-22 08:05:58.903 022 17421.97 66.21 53926.49 88888.00 2008-01-22 08:05:59.403 022 17421.98 66.12 53926.50 88888.00 2008-01-22 08:05:59.903 022 17422.04 66.09 53926.48 88888.00 2008-01-22 08:06:00.403 022 17421.98 66.24 53926.48 88888.00 2008-01-22 08:06:00.903 022 17421.91 66.23 53926.62 88888.00 2008-01-22 08:06:01.403 022 17421.87 66.08 53926.75 88888.00 2008-01-22 08:06:01.903 022 17421.93 66.09 53926.70 88888.00 2008-01-22 08:06:02.403 022 17421.97 66.14 53926.71 88888.00 2008-01-22 08:06:02.903 022 17421.97 66.15 53926.66 88888.00 2008-01-22 08:06:03.403 022 17421.96 66.23 53926.65 88888.00 2008-01-22 08:06:03.903 022 17421.97 66.23 53926.66 88888.00 2008-01-22 08:06:04.403 022 17421.98 66.23 53926.66 88888.00 2008-01-22 08:06:04.903 022 17421.98 66.18 53926.66 88888.00 2008-01-22 08:06:05.403 022 17421.96 66.18 53926.62 88888.00 2008-01-22 08:06:05.903 022 17421.95 66.16 53926.64 88888.00 2008-01-22 08:06:06.403 022 17421.97 66.11 53926.65 88888.00 2008-01-22 08:06:06.903 022 17421.97 66.14 53926.53 88888.00 2008-01-22 08:06:07.403 022 17421.86 66.12 53926.47 88888.00 2008-01-22 08:06:07.903 022 17421.79 66.18 53926.45 88888.00 2008-01-22 08:06:08.403 022 17421.82 66.18 53926.41 88888.00 2008-01-22 08:06:08.903 022 17421.87 66.14 53926.47 88888.00 2008-01-22 08:06:09.403 022 17421.91 66.08 53926.45 88888.00 2008-01-22 08:06:09.903 022 17421.88 66.14 53926.49 88888.00 2008-01-22 08:06:10.403 022 17421.85 66.15 53926.56 88888.00 2008-01-22 08:06:10.903 022 17421.85 66.09 53926.54 88888.00 2008-01-22 08:06:11.403 022 17421.93 66.02 53926.43 88888.00 2008-01-22 08:06:11.903 022 17421.93 66.03 53926.47 88888.00 2008-01-22 08:06:12.403 022 17421.87 66.07 53926.42 88888.00 2008-01-22 08:06:12.903 022 17421.85 66.15 53926.46 88888.00 2008-01-22 08:06:13.403 022 17421.89 66.12 53926.58 88888.00 2008-01-22 08:06:13.903 022 17421.90 66.09 53926.70 88888.00 2008-01-22 08:06:14.403 022 17421.85 66.16 53926.71 88888.00 2008-01-22 08:06:14.903 022 17421.75 66.18 53926.67 88888.00 2008-01-22 08:06:15.403 022 17421.83 66.17 53926.67 88888.00 2008-01-22 08:06:15.903 022 17421.88 66.23 53926.60 88888.00 2008-01-22 08:06:16.403 022 17421.88 66.24 53926.58 88888.00 2008-01-22 08:06:16.903 022 17421.84 66.22 53926.59 88888.00 2008-01-22 08:06:17.403 022 17421.80 66.24 53926.53 88888.00 2008-01-22 08:06:17.903 022 17421.72 66.30 53926.54 88888.00 2008-01-22 08:06:18.403 022 17421.73 66.28 53926.60 88888.00 2008-01-22 08:06:18.903 022 17421.86 66.32 53926.72 88888.00 2008-01-22 08:06:19.403 022 17421.90 66.31 53926.76 88888.00 2008-01-22 08:06:19.903 022 17421.98 66.27 53926.60 88888.00 2008-01-22 08:06:20.403 022 17421.95 66.35 53926.53 88888.00 2008-01-22 08:06:20.903 022 17421.91 66.36 53926.54 88888.00 2008-01-22 08:06:21.403 022 17421.89 66.35 53926.61 88888.00 2008-01-22 08:06:21.903 022 17421.85 66.33 53926.65 88888.00 2008-01-22 08:06:22.403 022 17421.85 66.35 53926.71 88888.00 2008-01-22 08:06:22.903 022 17421.79 66.36 53926.70 88888.00 2008-01-22 08:06:23.403 022 17421.68 66.37 53926.64 88888.00 2008-01-22 08:06:23.903 022 17421.70 66.30 53926.66 88888.00 2008-01-22 08:06:24.403 022 17421.68 66.27 53926.69 88888.00 2008-01-22 08:06:24.903 022 17421.65 66.34 53926.66 88888.00 2008-01-22 08:06:25.403 022 17421.77 66.41 53926.61 88888.00 2008-01-22 08:06:25.903 022 17421.84 66.41 53926.68 88888.00 2008-01-22 08:06:26.403 022 17421.93 66.35 53926.70 88888.00 2008-01-22 08:06:26.903 022 17421.89 66.37 53926.64 88888.00 2008-01-22 08:06:27.403 022 17421.93 66.37 53926.61 88888.00 2008-01-22 08:06:27.903 022 17421.89 66.33 53926.49 88888.00 2008-01-22 08:06:28.403 022 17421.86 66.33 53926.54 88888.00 2008-01-22 08:06:28.903 022 17421.84 66.30 53926.62 88888.00 2008-01-22 08:06:29.403 022 17421.89 66.25 53926.58 88888.00 2008-01-22 08:06:29.903 022 17421.82 66.24 53926.55 88888.00 2008-01-22 08:06:30.403 022 17421.89 66.24 53926.57 88888.00 2008-01-22 08:06:30.903 022 17421.94 66.28 53926.58 88888.00 2008-01-22 08:06:31.403 022 17421.90 66.33 53926.69 88888.00 2008-01-22 08:06:31.903 022 17421.89 66.36 53926.69 88888.00 2008-01-22 08:06:32.403 022 17421.80 66.35 53926.69 88888.00 2008-01-22 08:06:32.903 022 17421.86 66.38 53926.65 88888.00 2008-01-22 08:06:33.403 022 17421.83 66.41 53926.67 88888.00 2008-01-22 08:06:33.903 022 17421.85 66.36 53926.64 88888.00 2008-01-22 08:06:34.403 022 17421.88 66.36 53926.70 88888.00 2008-01-22 08:06:34.903 022 17421.94 66.37 53926.70 88888.00 2008-01-22 08:06:35.403 022 17422.00 66.41 53926.71 88888.00 2008-01-22 08:06:35.903 022 17421.97 66.36 53926.69 88888.00 2008-01-22 08:06:36.403 022 17421.94 66.36 53926.69 88888.00 2008-01-22 08:06:36.903 022 17421.93 66.37 53926.67 88888.00 2008-01-22 08:06:37.403 022 17421.99 66.40 53926.69 88888.00 2008-01-22 08:06:37.903 022 17422.00 66.38 53926.66 88888.00 2008-01-22 08:06:38.403 022 17422.00 66.37 53926.67 88888.00 2008-01-22 08:06:38.903 022 17422.01 66.44 53926.66 88888.00 2008-01-22 08:06:39.403 022 17422.04 66.40 53926.61 88888.00 2008-01-22 08:06:39.903 022 17422.09 66.37 53926.54 88888.00 2008-01-22 08:06:40.403 022 17422.13 66.42 53926.56 88888.00 2008-01-22 08:06:40.903 022 17422.09 66.46 53926.61 88888.00 2008-01-22 08:06:41.403 022 17422.16 66.50 53926.67 88888.00 2008-01-22 08:06:41.903 022 17422.16 66.44 53926.72 88888.00 2008-01-22 08:06:42.403 022 17422.13 66.41 53926.73 88888.00 2008-01-22 08:06:42.903 022 17422.16 66.41 53926.70 88888.00 2008-01-22 08:06:43.403 022 17422.15 66.42 53926.65 88888.00 2008-01-22 08:06:43.903 022 17422.19 66.51 53926.66 88888.00 2008-01-22 08:06:44.403 022 17422.17 66.45 53926.69 88888.00 2008-01-22 08:06:44.903 022 17422.28 66.43 53926.75 88888.00 2008-01-22 08:06:45.403 022 17422.29 66.46 53926.73 88888.00 2008-01-22 08:06:45.903 022 17422.17 66.47 53926.70 88888.00 2008-01-22 08:06:46.403 022 17422.25 66.53 53926.66 88888.00 2008-01-22 08:06:46.903 022 17422.30 66.53 53926.61 88888.00 2008-01-22 08:06:47.403 022 17422.34 66.55 53926.65 88888.00 2008-01-22 08:06:47.903 022 17422.36 66.54 53926.68 88888.00 2008-01-22 08:06:48.403 022 17422.30 66.53 53926.71 88888.00 2008-01-22 08:06:48.903 022 17422.34 66.48 53926.69 88888.00 2008-01-22 08:06:49.403 022 17422.36 66.51 53926.64 88888.00 2008-01-22 08:06:49.903 022 17422.33 66.55 53926.65 88888.00 2008-01-22 08:06:50.403 022 17422.35 66.54 53926.53 88888.00 2008-01-22 08:06:50.903 022 17422.31 66.53 53926.45 88888.00 2008-01-22 08:06:51.403 022 17422.27 66.47 53926.55 88888.00 2008-01-22 08:06:51.903 022 17422.30 66.46 53926.62 88888.00 2008-01-22 08:06:52.403 022 17422.34 66.45 53926.59 88888.00 2008-01-22 08:06:52.903 022 17422.42 66.38 53926.49 88888.00 2008-01-22 08:06:53.403 022 17422.45 66.33 53926.49 88888.00 2008-01-22 08:06:53.903 022 17422.44 66.35 53926.52 88888.00 2008-01-22 08:06:54.403 022 17422.41 66.40 53926.38 88888.00 2008-01-22 08:06:54.903 022 17422.41 66.47 53926.46 88888.00 2008-01-22 08:06:55.403 022 17422.41 66.47 53926.59 88888.00 2008-01-22 08:06:55.903 022 17422.39 66.41 53926.54 88888.00 2008-01-22 08:06:56.403 022 17422.39 66.38 53926.54 88888.00 2008-01-22 08:06:56.903 022 17422.41 66.41 53926.52 88888.00 2008-01-22 08:06:57.403 022 17422.39 66.37 53926.44 88888.00 2008-01-22 08:06:57.903 022 17422.39 66.36 53926.45 88888.00 2008-01-22 08:06:58.403 022 17422.42 66.40 53926.53 88888.00 2008-01-22 08:06:58.903 022 17422.50 66.37 53926.62 88888.00 2008-01-22 08:06:59.403 022 17422.39 66.33 53926.56 88888.00 2008-01-22 08:06:59.903 022 17422.44 66.36 53926.45 88888.00 2008-01-22 08:07:00.403 022 17422.49 66.36 53926.41 88888.00 2008-01-22 08:07:00.903 022 17422.51 66.30 53926.35 88888.00 2008-01-22 08:07:01.403 022 17422.50 66.25 53926.44 88888.00 2008-01-22 08:07:01.903 022 17422.50 66.18 53926.46 88888.00 2008-01-22 08:07:02.403 022 17422.64 66.21 53926.35 88888.00 2008-01-22 08:07:02.903 022 17422.60 66.23 53926.24 88888.00 2008-01-22 08:07:03.403 022 17422.61 66.18 53926.35 88888.00 2008-01-22 08:07:03.903 022 17422.68 66.18 53926.35 88888.00 2008-01-22 08:07:04.403 022 17422.68 66.17 53926.43 88888.00 2008-01-22 08:07:04.903 022 17422.62 66.15 53926.48 88888.00 2008-01-22 08:07:05.403 022 17422.67 66.17 53926.53 88888.00 2008-01-22 08:07:05.903 022 17422.69 66.16 53926.50 88888.00 2008-01-22 08:07:06.403 022 17422.81 66.14 53926.62 88888.00 2008-01-22 08:07:06.903 022 17422.85 66.08 53926.66 88888.00 2008-01-22 08:07:07.403 022 17422.88 66.09 53926.61 88888.00 2008-01-22 08:07:07.903 022 17422.88 66.12 53926.45 88888.00 2008-01-22 08:07:08.403 022 17422.90 66.12 53926.46 88888.00 2008-01-22 08:07:08.903 022 17422.93 66.15 53926.53 88888.00 2008-01-22 08:07:09.403 022 17422.98 66.08 53926.47 88888.00 2008-01-22 08:07:09.903 022 17422.89 66.12 53926.52 88888.00 2008-01-22 08:07:10.403 022 17422.92 66.02 53926.59 88888.00 2008-01-22 08:07:10.903 022 17422.99 66.01 53926.64 88888.00 2008-01-22 08:07:11.403 022 17423.01 65.95 53926.68 88888.00 2008-01-22 08:07:11.903 022 17422.92 65.87 53926.59 88888.00 2008-01-22 08:07:12.403 022 17422.88 65.94 53926.53 88888.00 2008-01-22 08:07:12.903 022 17422.92 65.94 53926.50 88888.00 2008-01-22 08:07:13.403 022 17422.90 65.94 53926.55 88888.00 2008-01-22 08:07:13.903 022 17422.95 65.92 53926.62 88888.00 2008-01-22 08:07:14.403 022 17422.97 65.86 53926.55 88888.00 2008-01-22 08:07:14.903 022 17422.96 65.85 53926.58 88888.00 2008-01-22 08:07:15.403 022 17422.89 65.75 53926.61 88888.00 2008-01-22 08:07:15.903 022 17422.92 65.72 53926.54 88888.00 2008-01-22 08:07:16.403 022 17423.08 65.73 53926.64 88888.00 2008-01-22 08:07:16.903 022 17423.15 65.68 53926.61 88888.00 2008-01-22 08:07:17.403 022 17423.11 65.65 53926.65 88888.00 2008-01-22 08:07:17.903 022 17423.01 65.68 53926.73 88888.00 2008-01-22 08:07:18.403 022 17423.01 65.73 53926.70 88888.00 2008-01-22 08:07:18.903 022 17423.01 65.69 53926.50 88888.00 2008-01-22 08:07:19.403 022 17423.07 65.64 53926.46 88888.00 2008-01-22 08:07:19.903 022 17423.08 65.63 53926.55 88888.00 2008-01-22 08:07:20.400 022 17423.08 65.55 53926.62 88888.00 2008-01-22 08:07:20.900 022 17423.09 65.56 53926.72 88888.00 2008-01-22 08:07:21.400 022 17423.12 65.63 53926.71 88888.00 2008-01-22 08:07:21.900 022 17423.01 65.66 53926.68 88888.00 2008-01-22 08:07:22.400 022 17423.09 65.63 53926.70 88888.00 2008-01-22 08:07:22.900 022 17423.12 65.52 53926.71 88888.00 2008-01-22 08:07:23.400 022 17423.05 65.47 53926.60 88888.00 2008-01-22 08:07:23.900 022 17423.05 65.44 53926.49 88888.00 2008-01-22 08:07:24.400 022 17423.10 65.44 53926.60 88888.00 2008-01-22 08:07:24.900 022 17423.05 65.46 53926.54 88888.00 2008-01-22 08:07:25.400 022 17422.98 65.49 53926.50 88888.00 2008-01-22 08:07:25.900 022 17422.99 65.58 53926.54 88888.00 2008-01-22 08:07:26.400 022 17423.02 65.55 53926.55 88888.00 2008-01-22 08:07:26.900 022 17422.90 65.47 53926.53 88888.00 2008-01-22 08:07:27.400 022 17422.89 65.46 53926.59 88888.00 2008-01-22 08:07:27.900 022 17423.03 65.55 53926.62 88888.00 2008-01-22 08:07:28.400 022 17423.01 65.53 53926.65 88888.00 2008-01-22 08:07:28.900 022 17422.90 65.48 53926.58 88888.00 2008-01-22 08:07:29.400 022 17422.90 65.47 53926.47 88888.00 2008-01-22 08:07:29.900 022 17422.97 65.52 53926.54 88888.00 2008-01-22 08:07:30.400 022 17422.90 65.52 53926.62 88888.00 2008-01-22 08:07:30.900 022 17422.87 65.55 53926.67 88888.00 2008-01-22 08:07:31.400 022 17422.84 65.53 53926.69 88888.00 2008-01-22 08:07:31.900 022 17422.85 65.54 53926.64 88888.00 2008-01-22 08:07:32.400 022 17422.72 65.42 53926.49 88888.00 2008-01-22 08:07:32.900 022 17422.70 65.43 53926.44 88888.00 2008-01-22 08:07:33.400 022 17422.74 65.40 53926.56 88888.00 2008-01-22 08:07:33.900 022 17422.79 65.42 53926.55 88888.00 2008-01-22 08:07:34.400 022 17422.80 65.43 53926.50 88888.00 2008-01-22 08:07:34.900 022 17422.87 65.40 53926.49 88888.00 2008-01-22 08:07:35.400 022 17422.87 65.36 53926.62 88888.00 2008-01-22 08:07:35.900 022 17422.96 65.34 53926.62 88888.00 2008-01-22 08:07:36.400 022 17422.92 65.33 53926.56 88888.00 2008-01-22 08:07:36.900 022 17422.90 65.30 53926.41 88888.00 2008-01-22 08:07:37.400 022 17422.88 65.36 53926.38 88888.00 2008-01-22 08:07:37.900 022 17422.86 65.38 53926.33 88888.00 2008-01-22 08:07:38.400 022 17422.88 65.37 53926.37 88888.00 2008-01-22 08:07:38.900 022 17422.87 65.35 53926.34 88888.00 2008-01-22 08:07:39.400 022 17422.86 65.31 53926.44 88888.00 2008-01-22 08:07:39.900 022 17422.88 65.42 53926.52 88888.00 2008-01-22 08:07:40.400 022 17422.82 65.40 53926.61 88888.00 2008-01-22 08:07:40.900 022 17422.78 65.35 53926.64 88888.00 2008-01-22 08:07:41.400 022 17422.84 65.36 53926.59 88888.00 2008-01-22 08:07:41.900 022 17422.81 65.30 53926.56 88888.00 2008-01-22 08:07:42.400 022 17422.76 65.30 53926.55 88888.00 2008-01-22 08:07:42.900 022 17422.80 65.33 53926.55 88888.00 2008-01-22 08:07:43.400 022 17422.71 65.35 53926.50 88888.00 2008-01-22 08:07:43.900 022 17422.70 65.36 53926.58 88888.00 2008-01-22 08:07:44.400 022 17422.77 65.26 53926.70 88888.00 2008-01-22 08:07:44.900 022 17422.76 65.25 53926.67 88888.00 2008-01-22 08:07:45.400 022 17422.75 65.34 53926.73 88888.00 2008-01-22 08:07:45.900 022 17422.74 65.36 53926.72 88888.00 2008-01-22 08:07:46.400 022 17422.74 65.39 53926.66 88888.00 2008-01-22 08:07:46.900 022 17422.72 65.35 53926.58 88888.00 2008-01-22 08:07:47.400 022 17422.80 65.35 53926.61 88888.00 2008-01-22 08:07:47.900 022 17422.81 65.38 53926.57 88888.00 2008-01-22 08:07:48.400 022 17422.78 65.31 53926.48 88888.00 2008-01-22 08:07:48.900 022 17422.76 65.35 53926.48 88888.00 2008-01-22 08:07:49.400 022 17422.68 65.40 53926.48 88888.00 2008-01-22 08:07:49.900 022 17422.64 65.31 53926.46 88888.00 2008-01-22 08:07:50.400 022 17422.61 65.35 53926.48 88888.00 2008-01-22 08:07:50.900 022 17422.66 65.28 53926.43 88888.00 2008-01-22 08:07:51.400 022 17422.71 65.28 53926.37 88888.00 2008-01-22 08:07:51.900 022 17422.79 65.24 53926.49 88888.00 2008-01-22 08:07:52.400 022 17422.79 65.23 53926.47 88888.00 2008-01-22 08:07:52.900 022 17422.78 65.24 53926.32 88888.00 2008-01-22 08:07:53.400 022 17422.79 65.25 53926.25 88888.00 2008-01-22 08:07:53.900 022 17422.87 65.23 53926.34 88888.00 2008-01-22 08:07:54.400 022 17422.82 65.18 53926.25 88888.00 2008-01-22 08:07:54.900 022 17422.72 65.20 53926.31 88888.00 2008-01-22 08:07:55.400 022 17422.67 65.15 53926.46 88888.00 2008-01-22 08:07:55.900 022 17422.69 65.23 53926.48 88888.00 2008-01-22 08:07:56.400 022 17422.78 65.21 53926.57 88888.00 2008-01-22 08:07:56.900 022 17422.79 65.27 53926.58 88888.00 2008-01-22 08:07:57.400 022 17422.75 65.25 53926.55 88888.00 2008-01-22 08:07:57.900 022 17422.79 65.27 53926.55 88888.00 2008-01-22 08:07:58.400 022 17422.74 65.25 53926.39 88888.00 2008-01-22 08:07:58.900 022 17422.69 65.20 53926.30 88888.00 2008-01-22 08:07:59.400 022 17422.61 65.17 53926.34 88888.00 2008-01-22 08:07:59.900 022 17422.54 65.17 53926.44 88888.00 2008-01-22 08:08:00.400 022 17422.49 65.11 53926.42 88888.00 2008-01-22 08:08:00.900 022 17422.55 65.10 53926.34 88888.00 2008-01-22 08:08:01.400 022 17422.57 65.14 53926.43 88888.00 2008-01-22 08:08:01.900 022 17422.47 65.13 53926.42 88888.00 2008-01-22 08:08:02.400 022 17422.49 65.09 53926.52 88888.00 2008-01-22 08:08:02.900 022 17422.51 65.10 53926.41 88888.00 2008-01-22 08:08:03.400 022 17422.56 65.11 53926.43 88888.00 2008-01-22 08:08:03.900 022 17422.56 65.13 53926.44 88888.00 2008-01-22 08:08:04.400 022 17422.55 65.11 53926.50 88888.00 2008-01-22 08:08:04.900 022 17422.54 65.14 53926.54 88888.00 2008-01-22 08:08:05.400 022 17422.38 65.16 53926.53 88888.00 2008-01-22 08:08:05.900 022 17422.31 65.15 53926.49 88888.00 2008-01-22 08:08:06.400 022 17422.38 65.18 53926.54 88888.00 2008-01-22 08:08:06.900 022 17422.46 65.18 53926.52 88888.00 2008-01-22 08:08:07.400 022 17422.39 65.18 53926.58 88888.00 2008-01-22 08:08:07.900 022 17422.33 65.23 53926.56 88888.00 2008-01-22 08:08:08.400 022 17422.30 65.28 53926.61 88888.00 2008-01-22 08:08:08.900 022 17422.30 65.28 53926.67 88888.00 2008-01-22 08:08:09.400 022 17422.21 65.34 53926.58 88888.00 2008-01-22 08:08:09.900 022 17422.16 65.38 53926.60 88888.00 2008-01-22 08:08:10.400 022 17422.09 65.45 53926.62 88888.00 2008-01-22 08:08:10.900 022 17422.07 65.52 53926.62 88888.00 2008-01-22 08:08:11.400 022 17422.08 65.54 53926.52 88888.00 2008-01-22 08:08:11.900 022 17422.00 65.62 53926.47 88888.00 2008-01-22 08:08:12.400 022 17421.90 65.65 53926.57 88888.00 2008-01-22 08:08:12.900 022 17421.88 65.63 53926.61 88888.00 2008-01-22 08:08:13.400 022 17421.89 65.63 53926.68 88888.00 2008-01-22 08:08:13.900 022 17421.98 65.65 53926.65 88888.00 2008-01-22 08:08:14.400 022 17422.04 65.69 53926.61 88888.00 2008-01-22 08:08:14.900 022 17421.98 65.77 53926.72 88888.00 2008-01-22 08:08:15.400 022 17421.93 65.76 53926.78 88888.00 2008-01-22 08:08:15.900 022 17421.89 65.74 53926.77 88888.00 2008-01-22 08:08:16.400 022 17421.89 65.78 53926.73 88888.00 2008-01-22 08:08:16.900 022 17421.91 65.77 53926.72 88888.00 2008-01-22 08:08:17.400 022 17421.93 65.83 53926.65 88888.00 2008-01-22 08:08:17.900 022 17421.85 65.94 53926.71 88888.00 2008-01-22 08:08:18.400 022 17421.90 66.02 53926.72 88888.00 2008-01-22 08:08:18.900 022 17421.93 65.99 53926.71 88888.00 2008-01-22 08:08:19.400 022 17421.97 66.04 53926.75 88888.00 2008-01-22 08:08:19.900 022 17422.04 66.03 53926.79 88888.00 2008-01-22 08:08:20.400 022 17422.06 66.08 53926.73 88888.00 2008-01-22 08:08:20.900 022 17422.09 66.12 53926.80 88888.00 2008-01-22 08:08:21.400 022 17422.01 66.14 53926.86 88888.00 2008-01-22 08:08:21.900 022 17422.01 66.12 53926.93 88888.00 2008-01-22 08:08:22.400 022 17421.99 66.16 53926.87 88888.00 2008-01-22 08:08:22.900 022 17421.91 66.23 53926.68 88888.00 2008-01-22 08:08:23.400 022 17422.05 66.19 53926.62 88888.00 2008-01-22 08:08:23.900 022 17421.99 66.24 53926.58 88888.00 2008-01-22 08:08:24.400 022 17422.05 66.27 53926.68 88888.00 2008-01-22 08:08:24.900 022 17422.05 66.33 53926.65 88888.00 2008-01-22 08:08:25.400 022 17422.07 66.34 53926.65 88888.00 2008-01-22 08:08:25.900 022 17422.04 66.35 53926.68 88888.00 2008-01-22 08:08:26.400 022 17422.09 66.38 53926.67 88888.00 2008-01-22 08:08:26.900 022 17422.09 66.36 53926.62 88888.00 2008-01-22 08:08:27.400 022 17422.15 66.40 53926.64 88888.00 2008-01-22 08:08:27.900 022 17422.11 66.46 53926.71 88888.00 2008-01-22 08:08:28.400 022 17422.18 66.46 53926.77 88888.00 2008-01-22 08:08:28.900 022 17422.14 66.43 53926.69 88888.00 2008-01-22 08:08:29.400 022 17422.21 66.53 53926.68 88888.00 2008-01-22 08:08:29.900 022 17422.23 66.57 53926.68 88888.00 2008-01-22 08:08:30.400 022 17422.28 66.62 53926.68 88888.00 2008-01-22 08:08:30.900 022 17422.36 66.61 53926.70 88888.00 2008-01-22 08:08:31.400 022 17422.31 66.55 53926.72 88888.00 2008-01-22 08:08:31.900 022 17422.33 66.57 53926.71 88888.00 2008-01-22 08:08:32.400 022 17422.35 66.57 53926.72 88888.00 2008-01-22 08:08:32.900 022 17422.38 66.62 53926.66 88888.00 2008-01-22 08:08:33.400 022 17422.38 66.63 53926.71 88888.00 2008-01-22 08:08:33.900 022 17422.42 66.62 53926.75 88888.00 2008-01-22 08:08:34.400 022 17422.47 66.62 53926.71 88888.00 2008-01-22 08:08:34.900 022 17422.44 66.66 53926.69 88888.00 2008-01-22 08:08:35.400 022 17422.42 66.57 53926.70 88888.00 2008-01-22 08:08:35.900 022 17422.37 66.61 53926.65 88888.00 2008-01-22 08:08:36.400 022 17422.36 66.73 53926.67 88888.00 2008-01-22 08:08:36.900 022 17422.26 66.64 53926.67 88888.00 2008-01-22 08:08:37.400 022 17422.30 66.62 53926.73 88888.00 2008-01-22 08:08:37.900 022 17422.38 66.72 53926.73 88888.00 2008-01-22 08:08:38.400 022 17422.46 66.80 53926.75 88888.00 2008-01-22 08:08:38.900 022 17422.55 66.81 53926.69 88888.00 2008-01-22 08:08:39.400 022 17422.48 66.79 53926.71 88888.00 2008-01-22 08:08:39.900 022 17422.47 66.75 53926.75 88888.00 2008-01-22 08:08:40.400 022 17422.47 66.81 53926.71 88888.00 2008-01-22 08:08:40.900 022 17422.52 66.84 53926.57 88888.00 2008-01-22 08:08:41.400 022 17422.60 66.77 53926.58 88888.00 2008-01-22 08:08:41.900 022 17422.60 66.79 53926.70 88888.00 2008-01-22 08:08:42.400 022 17422.67 66.79 53926.77 88888.00 2008-01-22 08:08:42.900 022 17422.65 66.73 53926.68 88888.00 2008-01-22 08:08:43.400 022 17422.69 66.67 53926.68 88888.00 2008-01-22 08:08:43.900 022 17422.74 66.73 53926.70 88888.00 2008-01-22 08:08:44.400 022 17422.74 66.79 53926.69 88888.00 2008-01-22 08:08:44.900 022 17422.71 66.79 53926.73 88888.00 2008-01-22 08:08:45.400 022 17422.67 66.75 53926.81 88888.00 2008-01-22 08:08:45.900 022 17422.72 66.71 53926.76 88888.00 2008-01-22 08:08:46.400 022 17422.75 66.71 53926.70 88888.00 2008-01-22 08:08:46.900 022 17422.78 66.64 53926.61 88888.00 2008-01-22 08:08:47.400 022 17422.77 66.64 53926.59 88888.00 2008-01-22 08:08:47.900 022 17422.82 66.67 53926.64 88888.00 2008-01-22 08:08:48.400 022 17422.76 66.72 53926.67 88888.00 2008-01-22 08:08:48.900 022 17422.78 66.70 53926.61 88888.00 2008-01-22 08:08:49.400 022 17422.75 66.69 53926.59 88888.00 2008-01-22 08:08:49.900 022 17422.84 66.65 53926.50 88888.00 2008-01-22 08:08:50.400 022 17422.88 66.63 53926.49 88888.00 2008-01-22 08:08:50.900 022 17422.88 66.66 53926.64 88888.00 2008-01-22 08:08:51.400 022 17422.89 66.63 53926.61 88888.00 2008-01-22 08:08:51.900 022 17422.91 66.55 53926.66 88888.00 2008-01-22 08:08:52.400 022 17422.93 66.47 53926.65 88888.00 2008-01-22 08:08:52.900 022 17422.98 66.48 53926.68 88888.00 2008-01-22 08:08:53.400 022 17422.90 66.55 53926.62 88888.00 2008-01-22 08:08:53.900 022 17422.96 66.54 53926.56 88888.00 2008-01-22 08:08:54.400 022 17422.96 66.55 53926.47 88888.00 2008-01-22 08:08:54.900 022 17422.97 66.46 53926.66 88888.00 2008-01-22 08:08:55.400 022 17422.97 66.46 53926.69 88888.00 2008-01-22 08:08:55.900 022 17422.92 66.51 53926.67 88888.00 2008-01-22 08:08:56.400 022 17423.02 66.55 53926.50 88888.00 2008-01-22 08:08:56.900 022 17423.07 66.54 53926.43 88888.00 2008-01-22 08:08:57.400 022 17423.06 66.57 53926.55 88888.00 2008-01-22 08:08:57.900 022 17423.13 66.46 53926.66 88888.00 2008-01-22 08:08:58.400 022 17423.12 66.46 53926.77 88888.00 2008-01-22 08:08:58.900 022 17423.05 66.46 53926.75 88888.00 2008-01-22 08:08:59.400 022 17423.09 66.52 53926.72 88888.00 2008-01-22 08:08:59.900 022 17423.17 66.48 53926.71 88888.00 2008-01-22 08:09:00.400 022 17423.19 66.45 53926.66 88888.00 2008-01-22 08:09:00.900 022 17423.16 66.46 53926.70 88888.00 2008-01-22 08:09:01.400 022 17423.13 66.46 53926.70 88888.00 2008-01-22 08:09:01.900 022 17423.20 66.50 53926.70 88888.00 2008-01-22 08:09:02.400 022 17423.28 66.42 53926.71 88888.00 2008-01-22 08:09:02.900 022 17423.26 66.42 53926.64 88888.00 2008-01-22 08:09:03.400 022 17423.31 66.45 53926.68 88888.00 2008-01-22 08:09:03.900 022 17423.32 66.45 53926.64 88888.00 2008-01-22 08:09:04.400 022 17423.28 66.44 53926.64 88888.00 2008-01-22 08:09:04.900 022 17423.26 66.43 53926.66 88888.00 2008-01-22 08:09:05.400 022 17423.19 66.45 53926.71 88888.00 2008-01-22 08:09:05.900 022 17423.27 66.50 53926.78 88888.00 2008-01-22 08:09:06.400 022 17423.25 66.51 53926.72 88888.00 2008-01-22 08:09:06.900 022 17423.23 66.46 53926.72 88888.00 2008-01-22 08:09:07.400 022 17423.28 66.46 53926.79 88888.00 2008-01-22 08:09:07.900 022 17423.22 66.43 53926.77 88888.00 2008-01-22 08:09:08.400 022 17423.29 66.34 53926.73 88888.00 2008-01-22 08:09:08.900 022 17423.41 66.33 53926.72 88888.00 2008-01-22 08:09:09.400 022 17423.44 66.41 53926.62 88888.00 2008-01-22 08:09:09.900 022 17423.57 66.44 53926.60 88888.00 2008-01-22 08:09:10.400 022 17423.59 66.42 53926.65 88888.00 2008-01-22 08:09:10.900 022 17423.66 66.38 53926.68 88888.00 2008-01-22 08:09:11.400 022 17423.64 66.36 53926.69 88888.00 2008-01-22 08:09:11.900 022 17423.67 66.28 53926.71 88888.00 2008-01-22 08:09:12.400 022 17423.67 66.33 53926.68 88888.00 2008-01-22 08:09:12.900 022 17423.63 66.32 53926.62 88888.00 2008-01-22 08:09:13.400 022 17423.66 66.31 53926.72 88888.00 2008-01-22 08:09:13.900 022 17423.63 66.33 53926.78 88888.00 2008-01-22 08:09:14.400 022 17423.62 66.31 53926.69 88888.00 2008-01-22 08:09:14.900 022 17423.58 66.37 53926.60 88888.00 2008-01-22 08:09:15.400 022 17423.61 66.33 53926.61 88888.00 2008-01-22 08:09:15.900 022 17423.66 66.25 53926.67 88888.00 2008-01-22 08:09:16.400 022 17423.62 66.19 53926.70 88888.00 2008-01-22 08:09:16.900 022 17423.63 66.23 53926.60 88888.00 2008-01-22 08:09:17.400 022 17423.69 66.22 53926.60 88888.00 2008-01-22 08:09:17.900 022 17423.76 66.32 53926.55 88888.00 2008-01-22 08:09:18.400 022 17423.72 66.32 53926.47 88888.00 2008-01-22 08:09:18.900 022 17423.71 66.25 53926.44 88888.00 2008-01-22 08:09:19.400 022 17423.66 66.26 53926.50 88888.00 2008-01-22 08:09:19.900 022 17423.67 66.22 53926.52 88888.00 2008-01-22 08:09:20.400 022 17423.67 66.18 53926.53 88888.00 2008-01-22 08:09:20.900 022 17423.69 66.15 53926.49 88888.00 2008-01-22 08:09:21.400 022 17423.73 66.13 53926.46 88888.00 2008-01-22 08:09:21.900 022 17423.80 66.15 53926.56 88888.00 2008-01-22 08:09:22.400 022 17423.72 66.12 53926.66 88888.00 2008-01-22 08:09:22.900 022 17423.73 66.12 53926.69 88888.00 2008-01-22 08:09:23.400 022 17423.76 66.03 53926.56 88888.00 2008-01-22 08:09:23.900 022 17423.79 65.99 53926.45 88888.00 2008-01-22 08:09:24.400 022 17423.82 66.08 53926.44 88888.00 2008-01-22 08:09:24.900 022 17423.85 66.07 53926.35 88888.00 2008-01-22 08:09:25.400 022 17423.94 65.93 53926.39 88888.00 2008-01-22 08:09:25.900 022 17423.98 65.89 53926.45 88888.00 2008-01-22 08:09:26.400 022 17423.92 65.89 53926.56 88888.00 2008-01-22 08:09:26.900 022 17423.89 65.93 53926.56 88888.00 2008-01-22 08:09:27.400 022 17423.84 65.96 53926.56 88888.00 2008-01-22 08:09:27.900 022 17423.77 65.92 53926.59 88888.00 2008-01-22 08:09:28.400 022 17423.83 65.95 53926.56 88888.00 2008-01-22 08:09:28.900 022 17423.84 65.96 53926.49 88888.00 2008-01-22 08:09:29.400 022 17423.90 66.01 53926.44 88888.00 2008-01-22 08:09:29.900 022 17423.83 65.95 53926.54 88888.00 2008-01-22 08:09:30.400 022 17423.77 66.01 53926.54 88888.00 2008-01-22 08:09:30.900 022 17423.79 66.09 53926.62 88888.00 2008-01-22 08:09:31.400 022 17423.81 66.07 53926.56 88888.00 2008-01-22 08:09:31.900 022 17423.78 65.99 53926.60 88888.00 2008-01-22 08:09:32.400 022 17423.76 65.99 53926.65 88888.00 2008-01-22 08:09:32.900 022 17423.79 65.99 53926.71 88888.00 2008-01-22 08:09:33.400 022 17423.72 65.99 53926.72 88888.00 2008-01-22 08:09:33.900 022 17423.64 65.97 53926.66 88888.00 2008-01-22 08:09:34.400 022 17423.63 65.94 53926.68 88888.00 2008-01-22 08:09:34.900 022 17423.68 65.93 53926.66 88888.00 2008-01-22 08:09:35.400 022 17423.61 65.93 53926.48 88888.00 2008-01-22 08:09:35.900 022 17423.64 65.96 53926.46 88888.00 2008-01-22 08:09:36.400 022 17423.63 65.94 53926.53 88888.00 2008-01-22 08:09:36.900 022 17423.58 65.97 53926.66 88888.00 2008-01-22 08:09:37.400 022 17423.54 66.02 53926.77 88888.00 2008-01-22 08:09:37.900 022 17423.57 66.06 53926.56 88888.00 2008-01-22 08:09:38.400 022 17423.60 66.08 53926.42 88888.00 2008-01-22 08:09:38.900 022 17423.58 65.96 53926.54 88888.00 2008-01-22 08:09:39.400 022 17423.51 65.91 53926.66 88888.00 2008-01-22 08:09:39.900 022 17423.47 65.99 53926.64 88888.00 2008-01-22 08:09:40.400 022 17423.52 66.01 53926.65 88888.00 2008-01-22 08:09:40.900 022 17423.50 66.06 53926.62 88888.00 2008-01-22 08:09:41.400 022 17423.49 66.02 53926.72 88888.00 2008-01-22 08:09:41.900 022 17423.50 66.03 53926.77 88888.00 2008-01-22 08:09:42.400 022 17423.47 66.03 53926.76 88888.00 2008-01-22 08:09:42.900 022 17423.41 66.09 53926.72 88888.00 2008-01-22 08:09:43.400 022 17423.39 66.08 53926.71 88888.00 2008-01-22 08:09:43.900 022 17423.35 66.12 53926.65 88888.00 2008-01-22 08:09:44.400 022 17423.41 66.11 53926.70 88888.00 2008-01-22 08:09:44.900 022 17423.38 66.09 53926.72 88888.00 2008-01-22 08:09:45.400 022 17423.38 66.08 53926.73 88888.00 2008-01-22 08:09:45.900 022 17423.43 66.21 53926.70 88888.00 2008-01-22 08:09:46.400 022 17423.51 66.22 53926.71 88888.00 2008-01-22 08:09:46.900 022 17423.51 66.22 53926.66 88888.00 2008-01-22 08:09:47.400 022 17423.50 66.16 53926.66 88888.00 2008-01-22 08:09:47.900 022 17423.46 66.13 53926.70 88888.00 2008-01-22 08:09:48.400 022 17423.39 66.19 53926.69 88888.00 2008-01-22 08:09:48.900 022 17423.38 66.22 53926.70 88888.00 2008-01-22 08:09:49.400 022 17423.33 66.26 53926.72 88888.00 2008-01-22 08:09:49.900 022 17423.41 66.21 53926.72 88888.00 2008-01-22 08:09:50.400 022 17423.46 66.22 53926.82 88888.00 2008-01-22 08:09:50.900 022 17423.42 66.25 53926.76 88888.00 2008-01-22 08:09:51.400 022 17423.47 66.22 53926.66 88888.00 2008-01-22 08:09:51.900 022 17423.47 66.24 53926.57 88888.00 2008-01-22 08:09:52.400 022 17423.37 66.21 53926.60 88888.00 2008-01-22 08:09:52.900 022 17423.35 66.22 53926.65 88888.00 2008-01-22 08:09:53.400 022 17423.39 66.23 53926.66 88888.00 2008-01-22 08:09:53.900 022 17423.31 66.21 53926.68 88888.00 2008-01-22 08:09:54.400 022 17423.27 66.22 53926.75 88888.00 2008-01-22 08:09:54.900 022 17423.23 66.18 53926.70 88888.00 2008-01-22 08:09:55.400 022 17423.21 66.17 53926.73 88888.00 2008-01-22 08:09:55.900 022 17423.26 66.08 53926.67 88888.00 2008-01-22 08:09:56.400 022 17423.25 66.13 53926.66 88888.00 2008-01-22 08:09:56.900 022 17423.19 66.11 53926.70 88888.00 2008-01-22 08:09:57.400 022 17423.27 66.07 53926.69 88888.00 2008-01-22 08:09:57.900 022 17423.21 66.09 53926.73 88888.00 2008-01-22 08:09:58.400 022 17423.26 66.06 53926.75 88888.00 2008-01-22 08:09:58.900 022 17423.21 65.99 53926.68 88888.00 2008-01-22 08:09:59.400 022 17423.18 66.03 53926.71 88888.00 2008-01-22 08:09:59.900 022 17423.18 66.09 53926.68 88888.00 2008-01-22 08:10:00.400 022 17423.17 66.11 53926.67 88888.00 2008-01-22 08:10:00.900 022 17423.17 66.13 53926.62 88888.00 2008-01-22 08:10:01.400 022 17423.12 66.17 53926.68 88888.00 2008-01-22 08:10:01.900 022 17423.13 66.11 53926.70 88888.00 2008-01-22 08:10:02.400 022 17423.20 66.02 53926.73 88888.00 2008-01-22 08:10:02.900 022 17423.28 65.96 53926.71 88888.00 2008-01-22 08:10:03.400 022 17423.21 65.96 53926.71 88888.00 2008-01-22 08:10:03.900 022 17423.26 65.99 53926.71 88888.00 2008-01-22 08:10:04.400 022 17423.17 66.03 53926.75 88888.00 2008-01-22 08:10:04.900 022 17423.18 66.03 53926.77 88888.00 2008-01-22 08:10:05.400 022 17423.21 66.03 53926.84 88888.00 2008-01-22 08:10:05.900 022 17423.13 66.01 53926.88 88888.00 2008-01-22 08:10:06.400 022 17423.13 66.01 53926.84 88888.00 2008-01-22 08:10:06.900 022 17423.05 65.95 53926.81 88888.00 2008-01-22 08:10:07.400 022 17423.08 65.93 53926.87 88888.00 2008-01-22 08:10:07.900 022 17422.96 65.96 53926.79 88888.00 2008-01-22 08:10:08.400 022 17422.93 65.97 53926.87 88888.00 2008-01-22 08:10:08.900 022 17422.96 65.95 53926.88 88888.00 2008-01-22 08:10:09.400 022 17422.96 65.97 53926.81 88888.00 2008-01-22 08:10:09.900 022 17423.00 65.94 53926.80 88888.00 2008-01-22 08:10:10.400 022 17422.92 65.94 53926.71 88888.00 2008-01-22 08:10:10.900 022 17422.88 65.85 53926.71 88888.00 2008-01-22 08:10:11.400 022 17422.81 65.84 53926.89 88888.00 2008-01-22 08:10:11.900 022 17422.76 65.78 53926.80 88888.00 2008-01-22 08:10:12.400 022 17422.74 65.83 53926.75 88888.00 2008-01-22 08:10:12.900 022 17422.68 65.85 53926.72 88888.00 2008-01-22 08:10:13.400 022 17422.64 65.82 53926.69 88888.00 2008-01-22 08:10:13.900 022 17422.69 65.86 53926.71 88888.00 2008-01-22 08:10:14.400 022 17422.71 65.81 53926.67 88888.00 2008-01-22 08:10:14.900 022 17422.66 65.81 53926.69 88888.00 2008-01-22 08:10:15.407 022 17422.60 65.88 53926.70 88888.00 2008-01-22 08:10:15.907 022 17422.56 65.91 53926.64 88888.00 2008-01-22 08:10:16.407 022 17422.56 65.91 53926.69 88888.00 2008-01-22 08:10:16.907 022 17422.51 65.97 53926.76 88888.00 2008-01-22 08:10:17.407 022 17422.39 65.89 53926.71 88888.00 2008-01-22 08:10:17.907 022 17422.40 65.89 53926.68 88888.00 2008-01-22 08:10:18.407 022 17422.45 65.93 53926.68 88888.00 2008-01-22 08:10:18.907 022 17422.40 65.93 53926.72 88888.00 2008-01-22 08:10:19.407 022 17422.42 65.93 53926.79 88888.00 2008-01-22 08:10:19.907 022 17422.40 65.97 53926.81 88888.00 2008-01-22 08:10:20.407 022 17422.41 66.05 53926.94 88888.00 2008-01-22 08:10:20.907 022 17422.41 66.05 53926.93 88888.00 2008-01-22 08:10:21.407 022 17422.40 66.03 53926.82 88888.00 2008-01-22 08:10:21.907 022 17422.33 66.07 53926.87 88888.00 2008-01-22 08:10:22.407 022 17422.29 66.09 53926.87 88888.00 2008-01-22 08:10:22.907 022 17422.35 66.09 53926.86 88888.00 2008-01-22 08:10:23.407 022 17422.31 66.14 53926.81 88888.00 2008-01-22 08:10:23.907 022 17422.34 66.21 53926.82 88888.00 2008-01-22 08:10:24.407 022 17422.36 66.24 53926.86 88888.00 2008-01-22 08:10:24.907 022 17422.34 66.22 53926.89 88888.00 2008-01-22 08:10:25.407 022 17422.30 66.22 53926.83 88888.00 2008-01-22 08:10:25.907 022 17422.27 66.25 53926.82 88888.00 2008-01-22 08:10:26.407 022 17422.24 66.30 53926.93 88888.00 2008-01-22 08:10:26.907 022 17422.25 66.31 53926.88 88888.00 2008-01-22 08:10:27.407 022 17422.27 66.25 53926.82 88888.00 2008-01-22 08:10:27.907 022 17422.25 66.22 53926.84 88888.00 2008-01-22 08:10:28.407 022 17422.23 66.24 53926.89 88888.00 2008-01-22 08:10:28.907 022 17422.14 66.27 53926.84 88888.00 2008-01-22 08:10:29.407 022 17422.13 66.26 53926.72 88888.00 2008-01-22 08:10:29.907 022 17422.15 66.24 53926.65 88888.00 2008-01-22 08:10:30.407 022 17422.13 66.24 53926.72 88888.00 2008-01-22 08:10:30.907 022 17422.18 66.23 53926.78 88888.00 2008-01-22 08:10:31.407 022 17422.24 66.31 53926.87 88888.00 2008-01-22 08:10:31.907 022 17422.20 66.38 53926.93 88888.00 2008-01-22 08:10:32.407 022 17422.09 66.37 53926.80 88888.00 2008-01-22 08:10:32.907 022 17422.13 66.40 53926.91 88888.00 2008-01-22 08:10:33.407 022 17422.14 66.37 53926.98 88888.00 2008-01-22 08:10:33.907 022 17422.11 66.44 53926.93 88888.00 2008-01-22 08:10:34.407 022 17422.03 66.51 53926.87 88888.00 2008-01-22 08:10:34.907 022 17421.98 66.53 53926.84 88888.00 2008-01-22 08:10:35.407 022 17422.01 66.51 53926.86 88888.00 2008-01-22 08:10:35.907 022 17422.14 66.48 53926.82 88888.00 2008-01-22 08:10:36.407 022 17422.07 66.54 53926.88 88888.00 2008-01-22 08:10:36.907 022 17421.94 66.50 53926.98 88888.00 2008-01-22 08:10:37.407 022 17421.93 66.56 53926.91 88888.00 2008-01-22 08:10:37.907 022 17421.97 66.65 53926.81 88888.00 2008-01-22 08:10:38.407 022 17421.95 66.70 53926.79 88888.00 2008-01-22 08:10:38.907 022 17421.88 66.67 53926.92 88888.00 2008-01-22 08:10:39.407 022 17421.99 66.60 53926.98 88888.00 2008-01-22 08:10:39.907 022 17422.03 66.64 53926.84 88888.00 2008-01-22 08:10:40.407 022 17422.06 66.73 53926.87 88888.00 2008-01-22 08:10:40.907 022 17421.99 66.73 53926.98 88888.00 2008-01-22 08:10:41.407 022 17421.96 66.81 53927.02 88888.00 2008-01-22 08:10:41.907 022 17422.01 66.92 53926.98 88888.00 2008-01-22 08:10:42.407 022 17422.06 66.92 53926.90 88888.00 2008-01-22 08:10:42.907 022 17422.03 66.95 53926.82 88888.00 2008-01-22 08:10:43.407 022 17422.06 66.95 53926.86 88888.00 2008-01-22 08:10:43.907 022 17422.06 66.99 53926.83 88888.00 2008-01-22 08:10:44.407 022 17422.09 67.00 53926.72 88888.00 2008-01-22 08:10:44.907 022 17422.16 66.97 53926.69 88888.00 2008-01-22 08:10:45.407 022 17422.26 67.01 53926.73 88888.00 2008-01-22 08:10:45.907 022 17422.29 67.08 53926.72 88888.00 2008-01-22 08:10:46.407 022 17422.28 67.06 53926.72 88888.00 2008-01-22 08:10:46.907 022 17422.25 67.04 53926.76 88888.00 2008-01-22 08:10:47.407 022 17422.28 66.97 53926.73 88888.00 2008-01-22 08:10:47.907 022 17422.36 67.02 53926.80 88888.00 2008-01-22 08:10:48.407 022 17422.37 67.08 53926.83 88888.00 2008-01-22 08:10:48.907 022 17422.44 67.09 53926.93 88888.00 2008-01-22 08:10:49.407 022 17422.45 67.11 53926.88 88888.00 2008-01-22 08:10:49.907 022 17422.47 67.14 53926.93 88888.00 2008-01-22 08:10:50.407 022 17422.42 67.14 53926.99 88888.00 2008-01-22 08:10:50.907 022 17422.37 67.16 53926.93 88888.00 2008-01-22 08:10:51.407 022 17422.39 67.19 53926.93 88888.00 2008-01-22 08:10:51.907 022 17422.41 67.16 53926.92 88888.00 2008-01-22 08:10:52.407 022 17422.45 67.16 53927.04 88888.00 2008-01-22 08:10:52.907 022 17422.44 67.19 53926.90 88888.00 2008-01-22 08:10:53.407 022 17422.46 67.19 53926.83 88888.00 2008-01-22 08:10:53.907 022 17422.40 67.15 53926.93 88888.00 2008-01-22 08:10:54.407 022 17422.47 67.21 53926.95 88888.00 2008-01-22 08:10:54.907 022 17422.52 67.23 53926.80 88888.00 2008-01-22 08:10:55.407 022 17422.52 67.28 53926.79 88888.00 2008-01-22 08:10:55.907 022 17422.50 67.33 53926.82 88888.00 2008-01-22 08:10:56.407 022 17422.50 67.29 53926.87 88888.00 2008-01-22 08:10:56.907 022 17422.51 67.21 53926.80 88888.00 2008-01-22 08:10:57.407 022 17422.50 67.20 53926.73 88888.00 2008-01-22 08:10:57.907 022 17422.51 67.23 53926.72 88888.00 2008-01-22 08:10:58.407 022 17422.50 67.20 53926.69 88888.00 2008-01-22 08:10:58.907 022 17422.56 67.22 53926.72 88888.00 2008-01-22 08:10:59.407 022 17422.60 67.25 53926.73 88888.00 2008-01-22 08:10:59.907 022 17422.60 67.26 53926.72 88888.00 2008-01-22 08:11:00.407 022 17422.60 67.28 53926.77 88888.00 2008-01-22 08:11:00.907 022 17422.66 67.31 53926.71 88888.00 2008-01-22 08:11:01.407 022 17422.68 67.28 53926.82 88888.00 2008-01-22 08:11:01.907 022 17422.66 67.32 53926.80 88888.00 2008-01-22 08:11:02.407 022 17422.61 67.32 53926.72 88888.00 2008-01-22 08:11:02.907 022 17422.66 67.23 53926.73 88888.00 2008-01-22 08:11:03.407 022 17422.77 67.15 53926.72 88888.00 2008-01-22 08:11:03.907 022 17422.70 67.21 53926.72 88888.00 2008-01-22 08:11:04.407 022 17422.78 67.25 53926.70 88888.00 2008-01-22 08:11:04.907 022 17422.90 67.19 53926.66 88888.00 2008-01-22 08:11:05.407 022 17422.88 67.16 53926.66 88888.00 2008-01-22 08:11:05.907 022 17422.96 67.21 53926.64 88888.00 2008-01-22 08:11:06.407 022 17422.87 67.18 53926.69 88888.00 2008-01-22 08:11:06.907 022 17422.95 67.20 53926.69 88888.00 2008-01-22 08:11:07.407 022 17422.91 67.23 53926.70 88888.00 2008-01-22 08:11:07.907 022 17422.97 67.25 53926.65 88888.00 2008-01-22 08:11:08.407 022 17423.06 67.20 53926.69 88888.00 2008-01-22 08:11:08.907 022 17423.05 67.21 53926.69 88888.00 2008-01-22 08:11:09.407 022 17423.10 67.29 53926.73 88888.00 2008-01-22 08:11:09.907 022 17423.09 67.31 53926.60 88888.00 2008-01-22 08:11:10.407 022 17423.10 67.29 53926.56 88888.00 2008-01-22 08:11:10.907 022 17423.17 67.31 53926.58 88888.00 2008-01-22 08:11:11.407 022 17423.20 67.31 53926.56 88888.00 2008-01-22 08:11:11.907 022 17423.12 67.20 53926.65 88888.00 2008-01-22 08:11:12.407 022 17423.06 67.18 53926.67 88888.00 2008-01-22 08:11:12.907 022 17423.10 67.26 53926.60 88888.00 2008-01-22 08:11:13.407 022 17423.17 67.32 53926.68 88888.00 2008-01-22 08:11:13.907 022 17423.25 67.25 53926.70 88888.00 2008-01-22 08:11:14.407 022 17423.25 67.14 53926.71 88888.00 2008-01-22 08:11:14.907 022 17423.13 67.16 53926.71 88888.00 2008-01-22 08:11:15.407 022 17423.17 67.16 53926.68 88888.00 2008-01-22 08:11:15.907 022 17423.25 67.20 53926.67 88888.00 2008-01-22 08:11:16.407 022 17423.28 67.12 53926.65 88888.00 2008-01-22 08:11:16.907 022 17423.29 67.15 53926.69 88888.00 2008-01-22 08:11:17.407 022 17423.32 67.11 53926.62 88888.00 2008-01-22 08:11:17.907 022 17423.28 67.00 53926.62 88888.00 2008-01-22 08:11:18.407 022 17423.35 67.03 53926.65 88888.00 2008-01-22 08:11:18.907 022 17423.40 67.04 53926.71 88888.00 2008-01-22 08:11:19.407 022 17423.54 67.08 53926.72 88888.00 2008-01-22 08:11:19.907 022 17423.70 67.04 53926.70 88888.00 2008-01-22 08:11:20.407 022 17423.69 67.04 53926.79 88888.00 2008-01-22 08:11:20.907 022 17423.63 67.05 53926.76 88888.00 2008-01-22 08:11:21.407 022 17423.52 67.09 53926.71 88888.00 2008-01-22 08:11:21.907 022 17423.54 67.04 53926.70 88888.00 2008-01-22 08:11:22.407 022 17423.60 67.02 53926.67 88888.00 2008-01-22 08:11:22.907 022 17423.66 67.04 53926.72 88888.00 2008-01-22 08:11:23.407 022 17423.67 67.08 53926.71 88888.00 2008-01-22 08:11:23.907 022 17423.63 67.02 53926.67 88888.00 2008-01-22 08:11:24.407 022 17423.74 67.00 53926.64 88888.00 2008-01-22 08:11:24.907 022 17423.84 66.89 53926.68 88888.00 2008-01-22 08:11:25.407 022 17423.80 66.90 53926.69 88888.00 2008-01-22 08:11:25.907 022 17423.76 66.95 53926.68 88888.00 2008-01-22 08:11:26.407 022 17423.78 66.81 53926.54 88888.00 2008-01-22 08:11:26.907 022 17423.76 66.77 53926.38 88888.00 2008-01-22 08:11:27.407 022 17423.83 66.77 53926.48 88888.00 2008-01-22 08:11:27.907 022 17423.82 66.80 53926.44 88888.00 2008-01-22 08:11:28.407 022 17423.83 66.85 53926.45 88888.00 2008-01-22 08:11:28.907 022 17423.81 66.82 53926.58 88888.00 2008-01-22 08:11:29.407 022 17423.85 66.72 53926.59 88888.00 2008-01-22 08:11:29.907 022 17423.92 66.67 53926.48 88888.00 2008-01-22 08:11:30.407 022 17423.81 66.75 53926.45 88888.00 2008-01-22 08:11:30.907 022 17423.82 66.72 53926.49 88888.00 2008-01-22 08:11:31.407 022 17423.81 66.70 53926.48 88888.00 2008-01-22 08:11:31.907 022 17423.88 66.63 53926.39 88888.00 2008-01-22 08:11:32.407 022 17423.93 66.60 53926.27 88888.00 2008-01-22 08:11:32.907 022 17423.90 66.60 53926.43 88888.00 2008-01-22 08:11:33.407 022 17423.94 66.72 53926.41 88888.00 2008-01-22 08:11:33.907 022 17423.98 66.75 53926.36 88888.00 2008-01-22 08:11:34.407 022 17423.97 66.61 53926.45 88888.00 2008-01-22 08:11:34.907 022 17423.91 66.53 53926.43 88888.00 2008-01-22 08:11:35.407 022 17423.95 66.48 53926.39 88888.00 2008-01-22 08:11:35.907 022 17423.94 66.50 53926.41 88888.00 2008-01-22 08:11:36.407 022 17423.89 66.46 53926.54 88888.00 2008-01-22 08:11:36.907 022 17423.97 66.44 53926.48 88888.00 2008-01-22 08:11:37.407 022 17424.03 66.45 53926.31 88888.00 2008-01-22 08:11:37.907 022 17424.04 66.46 53926.38 88888.00 2008-01-22 08:11:38.407 022 17424.03 66.45 53926.34 88888.00 2008-01-22 08:11:38.907 022 17424.02 66.45 53926.45 88888.00 2008-01-22 08:11:39.407 022 17424.05 66.53 53926.42 88888.00 2008-01-22 08:11:39.907 022 17424.15 66.44 53926.50 88888.00 2008-01-22 08:11:40.407 022 17424.24 66.36 53926.46 88888.00 2008-01-22 08:11:40.907 022 17424.18 66.44 53926.43 88888.00 2008-01-22 08:11:41.407 022 17424.14 66.45 53926.55 88888.00 2008-01-22 08:11:41.907 022 17424.08 66.44 53926.49 88888.00 2008-01-22 08:11:42.407 022 17424.09 66.37 53926.39 88888.00 2008-01-22 08:11:42.907 022 17424.05 66.30 53926.44 88888.00 2008-01-22 08:11:43.407 022 17424.01 66.27 53926.44 88888.00 2008-01-22 08:11:43.907 022 17424.05 66.31 53926.50 88888.00 2008-01-22 08:11:44.407 022 17424.00 66.33 53926.58 88888.00 2008-01-22 08:11:44.907 022 17424.04 66.28 53926.48 88888.00 2008-01-22 08:11:45.407 022 17424.01 66.25 53926.35 88888.00 2008-01-22 08:11:45.907 022 17424.07 66.17 53926.44 88888.00 2008-01-22 08:11:46.407 022 17424.03 66.17 53926.53 88888.00 2008-01-22 08:11:46.907 022 17424.02 66.23 53926.46 88888.00 2008-01-22 08:11:47.407 022 17424.07 66.27 53926.34 88888.00 2008-01-22 08:11:47.907 022 17424.11 66.31 53926.47 88888.00 2008-01-22 08:11:48.407 022 17424.12 66.25 53926.49 88888.00 2008-01-22 08:11:48.907 022 17424.07 66.18 53926.39 88888.00 2008-01-22 08:11:49.407 022 17424.02 66.19 53926.36 88888.00 2008-01-22 08:11:49.907 022 17424.08 66.21 53926.43 88888.00 2008-01-22 08:11:50.407 022 17424.08 66.21 53926.55 88888.00 2008-01-22 08:11:50.907 022 17424.08 66.26 53926.49 88888.00 2008-01-22 08:11:51.407 022 17424.19 66.22 53926.36 88888.00 2008-01-22 08:11:51.907 022 17424.21 66.22 53926.35 88888.00 2008-01-22 08:11:52.407 022 17424.14 66.23 53926.44 88888.00 2008-01-22 08:11:52.907 022 17424.14 66.28 53926.42 88888.00 2008-01-22 08:11:53.407 022 17424.19 66.34 53926.49 88888.00 2008-01-22 08:11:53.907 022 17424.17 66.25 53926.55 88888.00 2008-01-22 08:11:54.407 022 17424.08 66.25 53926.46 88888.00 2008-01-22 08:11:54.907 022 17424.04 66.21 53926.45 88888.00 2008-01-22 08:11:55.407 022 17424.11 66.19 53926.54 88888.00 2008-01-22 08:11:55.907 022 17424.09 66.28 53926.53 88888.00 2008-01-22 08:11:56.407 022 17424.08 66.21 53926.49 88888.00 2008-01-22 08:11:56.907 022 17424.07 66.16 53926.53 88888.00 2008-01-22 08:11:57.407 022 17424.04 66.19 53926.44 88888.00 2008-01-22 08:11:57.907 022 17424.03 66.23 53926.39 88888.00 2008-01-22 08:11:58.407 022 17424.02 66.26 53926.55 88888.00 2008-01-22 08:11:58.907 022 17424.07 66.28 53926.47 88888.00 2008-01-22 08:11:59.407 022 17424.09 66.25 53926.41 88888.00 2008-01-22 08:11:59.907 022 17424.08 66.25 53926.43 88888.00 2008-01-22 08:12:00.407 022 17423.95 66.21 53926.41 88888.00 2008-01-22 08:12:00.907 022 17423.93 66.19 53926.47 88888.00 2008-01-22 08:12:01.407 022 17424.05 66.24 53926.46 88888.00 2008-01-22 08:12:01.907 022 17424.02 66.22 53926.46 88888.00 2008-01-22 08:12:02.407 022 17423.98 66.22 53926.53 88888.00 2008-01-22 08:12:02.907 022 17423.97 66.24 53926.54 88888.00 2008-01-22 08:12:03.407 022 17423.93 66.32 53926.58 88888.00 2008-01-22 08:12:03.907 022 17424.00 66.34 53926.53 88888.00 2008-01-22 08:12:04.407 022 17424.02 66.35 53926.54 88888.00 2008-01-22 08:12:04.907 022 17423.99 66.30 53926.59 88888.00 2008-01-22 08:12:05.407 022 17423.95 66.27 53926.64 88888.00 2008-01-22 08:12:05.907 022 17423.91 66.19 53926.58 88888.00 2008-01-22 08:12:06.407 022 17423.95 66.18 53926.50 88888.00 2008-01-22 08:12:06.907 022 17423.94 66.18 53926.59 88888.00 2008-01-22 08:12:07.407 022 17423.92 66.17 53926.68 88888.00 2008-01-22 08:12:07.907 022 17423.92 66.16 53926.66 88888.00 2008-01-22 08:12:08.407 022 17423.91 66.06 53926.65 88888.00 2008-01-22 08:12:08.907 022 17423.87 65.98 53926.69 88888.00 2008-01-22 08:12:09.407 022 17423.93 65.97 53926.72 88888.00 2008-01-22 08:12:09.907 022 17423.93 66.05 53926.71 88888.00 2008-01-22 08:12:10.407 022 17423.97 66.08 53926.71 88888.00 2008-01-22 08:12:10.907 022 17423.81 66.03 53926.71 88888.00 2008-01-22 08:12:11.407 022 17423.80 65.99 53926.66 88888.00 2008-01-22 08:12:11.907 022 17423.84 65.97 53926.72 88888.00 2008-01-22 08:12:12.407 022 17423.84 65.95 53926.69 88888.00 2008-01-22 08:12:12.907 022 17423.82 65.95 53926.61 88888.00 2008-01-22 08:12:13.407 022 17423.81 65.96 53926.75 88888.00 2008-01-22 08:12:13.907 022 17423.79 66.05 53926.73 88888.00 2008-01-22 08:12:14.407 022 17423.79 66.03 53926.73 88888.00 2008-01-22 08:12:14.907 022 17423.85 66.01 53926.80 88888.00 2008-01-22 08:12:15.407 022 17423.81 65.97 53926.75 88888.00 2008-01-22 08:12:15.907 022 17423.77 66.01 53926.76 88888.00 2008-01-22 08:12:16.407 022 17423.77 65.98 53926.65 88888.00 2008-01-22 08:12:16.907 022 17423.69 65.96 53926.55 88888.00 2008-01-22 08:12:17.407 022 17423.68 65.95 53926.65 88888.00 2008-01-22 08:12:17.907 022 17423.70 65.95 53926.62 88888.00 2008-01-22 08:12:18.407 022 17423.73 65.94 53926.58 88888.00 2008-01-22 08:12:18.907 022 17423.69 65.88 53926.54 88888.00 2008-01-22 08:12:19.407 022 17423.64 65.96 53926.55 88888.00 2008-01-22 08:12:19.907 022 17423.58 65.94 53926.59 88888.00 2008-01-22 08:12:20.407 022 17423.59 65.88 53926.62 88888.00 2008-01-22 08:12:20.907 022 17423.58 65.88 53926.62 88888.00 2008-01-22 08:12:21.407 022 17423.59 65.89 53926.70 88888.00 2008-01-22 08:12:21.907 022 17423.67 65.84 53926.72 88888.00 2008-01-22 08:12:22.407 022 17423.57 65.83 53926.71 88888.00 2008-01-22 08:12:22.907 022 17423.53 65.88 53926.70 88888.00 2008-01-22 08:12:23.407 022 17423.60 65.84 53926.69 88888.00 2008-01-22 08:12:23.907 022 17423.56 65.84 53926.70 88888.00 2008-01-22 08:12:24.407 022 17423.52 65.79 53926.68 88888.00 2008-01-22 08:12:24.907 022 17423.49 65.82 53926.66 88888.00 2008-01-22 08:12:25.407 022 17423.52 65.84 53926.69 88888.00 2008-01-22 08:12:25.907 022 17423.51 65.78 53926.75 88888.00 2008-01-22 08:12:26.407 022 17423.54 65.74 53926.70 88888.00 2008-01-22 08:12:26.907 022 17423.56 65.78 53926.67 88888.00 2008-01-22 08:12:27.407 022 17423.52 65.88 53926.69 88888.00 2008-01-22 08:12:27.907 022 17423.54 65.91 53926.68 88888.00 2008-01-22 08:12:28.407 022 17423.54 65.83 53926.70 88888.00 2008-01-22 08:12:28.907 022 17423.44 65.88 53926.71 88888.00 2008-01-22 08:12:29.407 022 17423.44 65.92 53926.67 88888.00 2008-01-22 08:12:29.907 022 17423.42 65.88 53926.69 88888.00 2008-01-22 08:12:30.407 022 17423.44 65.83 53926.70 88888.00 2008-01-22 08:12:30.907 022 17423.47 65.89 53926.71 88888.00 2008-01-22 08:12:31.407 022 17423.36 65.94 53926.65 88888.00 2008-01-22 08:12:31.907 022 17423.37 65.94 53926.72 88888.00 2008-01-22 08:12:32.407 022 17423.33 65.84 53926.77 88888.00 2008-01-22 08:12:32.907 022 17423.29 65.87 53926.70 88888.00 2008-01-22 08:12:33.407 022 17423.33 65.95 53926.66 88888.00 2008-01-22 08:12:33.907 022 17423.28 65.95 53926.70 88888.00 2008-01-22 08:12:34.407 022 17423.21 65.95 53926.66 88888.00 2008-01-22 08:12:34.907 022 17423.18 65.97 53926.68 88888.00 2008-01-22 08:12:35.407 022 17423.26 65.93 53926.72 88888.00 2008-01-22 08:12:35.907 022 17423.26 65.92 53926.72 88888.00 2008-01-22 08:12:36.407 022 17423.17 65.95 53926.67 88888.00 2008-01-22 08:12:36.907 022 17423.17 65.92 53926.70 88888.00 2008-01-22 08:12:37.407 022 17423.19 65.94 53926.67 88888.00 2008-01-22 08:12:37.907 022 17423.19 65.97 53926.70 88888.00 2008-01-22 08:12:38.407 022 17423.22 66.01 53926.67 88888.00 2008-01-22 08:12:38.907 022 17423.16 66.01 53926.72 88888.00 2008-01-22 08:12:39.407 022 17422.96 66.03 53926.68 88888.00 2008-01-22 08:12:39.907 022 17422.97 66.08 53926.68 88888.00 2008-01-22 08:12:40.407 022 17423.03 66.08 53926.72 88888.00 2008-01-22 08:12:40.907 022 17423.01 66.06 53926.76 88888.00 2008-01-22 08:12:41.407 022 17423.06 66.05 53926.71 88888.00 2008-01-22 08:12:41.907 022 17423.01 66.16 53926.75 88888.00 2008-01-22 08:12:42.407 022 17422.99 66.23 53926.72 88888.00 2008-01-22 08:12:42.907 022 17422.95 66.26 53926.65 88888.00 2008-01-22 08:12:43.407 022 17422.87 66.22 53926.68 88888.00 2008-01-22 08:12:43.907 022 17422.92 66.23 53926.65 88888.00 2008-01-22 08:12:44.407 022 17422.80 66.28 53926.69 88888.00 2008-01-22 08:12:44.907 022 17422.81 66.26 53926.73 88888.00 2008-01-22 08:12:45.407 022 17422.89 66.27 53926.82 88888.00 2008-01-22 08:12:45.907 022 17422.87 66.27 53926.87 88888.00 2008-01-22 08:12:46.407 022 17422.82 66.27 53926.90 88888.00 2008-01-22 08:12:46.907 022 17422.84 66.28 53926.79 88888.00 2008-01-22 08:12:47.407 022 17422.82 66.37 53926.68 88888.00 2008-01-22 08:12:47.907 022 17422.76 66.36 53926.65 88888.00 2008-01-22 08:12:48.407 022 17422.78 66.36 53926.72 88888.00 2008-01-22 08:12:48.907 022 17422.72 66.36 53926.75 88888.00 2008-01-22 08:12:49.407 022 17422.66 66.45 53926.70 88888.00 2008-01-22 08:12:49.907 022 17422.65 66.45 53926.73 88888.00 2008-01-22 08:12:50.407 022 17422.67 66.45 53926.67 88888.00 2008-01-22 08:12:50.907 022 17422.65 66.53 53926.62 88888.00 2008-01-22 08:12:51.407 022 17422.57 66.60 53926.69 88888.00 2008-01-22 08:12:51.907 022 17422.50 66.58 53926.76 88888.00 2008-01-22 08:12:52.407 022 17422.47 66.61 53926.81 88888.00 2008-01-22 08:12:52.907 022 17422.45 66.65 53926.78 88888.00 2008-01-22 08:12:53.407 022 17422.51 66.69 53926.77 88888.00 2008-01-22 08:12:53.907 022 17422.48 66.71 53926.82 88888.00 2008-01-22 08:12:54.407 022 17422.50 66.76 53926.90 88888.00 2008-01-22 08:12:54.907 022 17422.51 66.83 53926.89 88888.00 2008-01-22 08:12:55.407 022 17422.45 66.84 53926.87 88888.00 2008-01-22 08:12:55.907 022 17422.56 66.83 53926.88 88888.00 2008-01-22 08:12:56.407 022 17422.58 66.86 53926.79 88888.00 2008-01-22 08:12:56.907 022 17422.51 66.93 53926.70 88888.00 2008-01-22 08:12:57.407 022 17422.54 66.90 53926.58 88888.00 2008-01-22 08:12:57.907 022 17422.51 66.96 53926.60 88888.00 2008-01-22 08:12:58.407 022 17422.47 66.94 53926.71 88888.00 2008-01-22 08:12:58.907 022 17422.48 66.96 53926.69 88888.00 2008-01-22 08:12:59.407 022 17422.51 66.89 53926.65 88888.00 2008-01-22 08:12:59.907 022 17422.60 66.85 53926.65 88888.00 2008-01-22 08:13:00.407 022 17422.59 66.91 53926.79 88888.00 2008-01-22 08:13:00.907 022 17422.59 67.00 53926.77 88888.00 2008-01-22 08:13:01.407 022 17422.57 67.08 53926.76 88888.00 2008-01-22 08:13:01.907 022 17422.59 67.13 53926.75 88888.00 2008-01-22 08:13:02.407 022 17422.71 67.02 53926.78 88888.00 2008-01-22 08:13:02.907 022 17422.72 67.00 53926.71 88888.00 2008-01-22 08:13:03.407 022 17422.66 67.08 53926.64 88888.00 2008-01-22 08:13:03.907 022 17422.59 67.09 53926.64 88888.00 2008-01-22 08:13:04.407 022 17422.60 67.08 53926.69 88888.00 2008-01-22 08:13:04.907 022 17422.56 67.04 53926.70 88888.00 2008-01-22 08:13:05.404 022 17422.48 67.05 53926.68 88888.00 2008-01-22 08:13:05.904 022 17422.58 67.03 53926.68 88888.00 2008-01-22 08:13:06.404 022 17422.60 67.05 53926.72 88888.00 2008-01-22 08:13:06.904 022 17422.77 67.06 53926.73 88888.00 2008-01-22 08:13:07.404 022 17422.81 67.04 53926.72 88888.00 2008-01-22 08:13:07.904 022 17422.77 67.01 53926.64 88888.00 2008-01-22 08:13:08.404 022 17422.76 67.05 53926.69 88888.00 2008-01-22 08:13:08.904 022 17422.78 67.02 53926.72 88888.00 2008-01-22 08:13:09.404 022 17422.72 67.02 53926.68 88888.00 2008-01-22 08:13:09.904 022 17422.69 67.10 53926.78 88888.00 2008-01-22 08:13:10.404 022 17422.69 67.09 53926.79 88888.00 2008-01-22 08:13:10.904 022 17422.72 67.10 53926.66 88888.00 2008-01-22 08:13:11.404 022 17422.80 67.11 53926.72 88888.00 2008-01-22 08:13:11.904 022 17422.87 67.10 53926.71 88888.00 2008-01-22 08:13:12.404 022 17422.89 67.06 53926.70 88888.00 2008-01-22 08:13:12.904 022 17422.84 67.04 53926.72 88888.00 2008-01-22 08:13:13.404 022 17422.91 67.03 53926.81 88888.00 2008-01-22 08:13:13.904 022 17422.90 67.01 53926.83 88888.00 2008-01-22 08:13:14.404 022 17422.85 67.01 53926.78 88888.00 2008-01-22 08:13:14.904 022 17422.87 67.02 53926.75 88888.00 2008-01-22 08:13:15.404 022 17422.88 67.06 53926.73 88888.00 2008-01-22 08:13:15.904 022 17422.92 67.08 53926.77 88888.00 2008-01-22 08:13:16.404 022 17422.87 67.09 53926.81 88888.00 2008-01-22 08:13:16.904 022 17422.75 67.06 53926.80 88888.00 2008-01-22 08:13:17.404 022 17422.80 67.06 53926.75 88888.00 2008-01-22 08:13:17.904 022 17422.90 67.01 53926.78 88888.00 2008-01-22 08:13:18.404 022 17422.87 66.99 53926.78 88888.00 2008-01-22 08:13:18.904 022 17422.84 67.02 53926.78 88888.00 2008-01-22 08:13:19.404 022 17422.92 67.08 53926.88 88888.00 2008-01-22 08:13:19.904 022 17422.86 67.11 53926.87 88888.00 2008-01-22 08:13:20.404 022 17422.85 67.03 53926.78 88888.00 2008-01-22 08:13:20.904 022 17422.89 67.03 53926.79 88888.00 2008-01-22 08:13:21.404 022 17422.90 67.09 53926.83 88888.00 2008-01-22 08:13:21.904 022 17422.91 67.04 53926.80 88888.00 2008-01-22 08:13:22.404 022 17422.92 67.02 53926.77 88888.00 2008-01-22 08:13:22.904 022 17422.96 67.04 53926.70 88888.00 2008-01-22 08:13:23.404 022 17423.00 67.08 53926.73 88888.00 2008-01-22 08:13:23.904 022 17422.97 67.05 53926.70 88888.00 2008-01-22 08:13:24.404 022 17423.02 67.09 53926.68 88888.00 2008-01-22 08:13:24.904 022 17423.06 67.09 53926.81 88888.00 2008-01-22 08:13:25.404 022 17422.99 67.11 53926.92 88888.00 2008-01-22 08:13:25.904 022 17422.89 67.08 53926.89 88888.00 2008-01-22 08:13:26.404 022 17422.95 67.04 53926.76 88888.00 2008-01-22 08:13:26.904 022 17423.01 67.10 53926.70 88888.00 2008-01-22 08:13:27.404 022 17423.01 67.22 53926.64 88888.00 2008-01-22 08:13:27.904 022 17422.99 67.19 53926.57 88888.00 2008-01-22 08:13:28.404 022 17423.03 67.13 53926.69 88888.00 2008-01-22 08:13:28.904 022 17422.98 67.11 53926.76 88888.00 2008-01-22 08:13:29.404 022 17422.98 67.01 53926.70 88888.00 2008-01-22 08:13:29.904 022 17422.91 67.02 53926.65 88888.00 2008-01-22 08:13:30.404 022 17422.98 67.08 53926.66 88888.00 2008-01-22 08:13:30.904 022 17422.97 67.08 53926.72 88888.00 2008-01-22 08:13:31.404 022 17423.06 67.08 53926.73 88888.00 2008-01-22 08:13:31.904 022 17423.12 67.05 53926.68 88888.00 2008-01-22 08:13:32.404 022 17423.15 66.99 53926.72 88888.00 2008-01-22 08:13:32.904 022 17423.12 66.94 53926.65 88888.00 2008-01-22 08:13:33.404 022 17423.11 67.00 53926.70 88888.00 2008-01-22 08:13:33.904 022 17423.09 66.95 53926.69 88888.00 2008-01-22 08:13:34.404 022 17423.16 67.03 53926.72 88888.00 2008-01-22 08:13:34.904 022 17423.16 67.02 53926.72 88888.00 2008-01-22 08:13:35.404 022 17423.21 66.97 53926.70 88888.00 2008-01-22 08:13:35.904 022 17423.18 67.01 53926.61 88888.00 2008-01-22 08:13:36.404 022 17423.22 67.04 53926.58 88888.00 2008-01-22 08:13:36.904 022 17423.21 67.03 53926.46 88888.00 2008-01-22 08:13:37.404 022 17423.22 66.96 53926.49 88888.00 2008-01-22 08:13:37.904 022 17423.15 66.95 53926.54 88888.00 2008-01-22 08:13:38.404 022 17423.17 66.90 53926.54 88888.00 2008-01-22 08:13:38.904 022 17423.16 66.89 53926.45 88888.00 2008-01-22 08:13:39.404 022 17423.21 66.89 53926.52 88888.00 2008-01-22 08:13:39.904 022 17423.33 66.81 53926.65 88888.00 2008-01-22 08:13:40.404 022 17423.33 66.77 53926.69 88888.00 2008-01-22 08:13:40.904 022 17423.41 66.91 53926.71 88888.00 2008-01-22 08:13:41.404 022 17423.40 66.92 53926.72 88888.00 2008-01-22 08:13:41.904 022 17423.40 66.87 53926.69 88888.00 2008-01-22 08:13:42.404 022 17423.37 66.76 53926.65 88888.00 2008-01-22 08:13:42.904 022 17423.41 66.81 53926.70 88888.00 2008-01-22 08:13:43.404 022 17423.52 66.81 53926.66 88888.00 2008-01-22 08:13:43.904 022 17423.50 66.80 53926.69 88888.00 2008-01-22 08:13:44.404 022 17423.42 66.81 53926.70 88888.00 2008-01-22 08:13:44.904 022 17423.39 66.81 53926.62 88888.00 2008-01-22 08:13:45.404 022 17423.40 66.75 53926.53 88888.00 2008-01-22 08:13:45.904 022 17423.31 66.74 53926.43 88888.00 2008-01-22 08:13:46.404 022 17423.35 66.71 53926.56 88888.00 2008-01-22 08:13:46.904 022 17423.32 66.71 53926.71 88888.00 2008-01-22 08:13:47.404 022 17423.32 66.73 53926.69 88888.00 2008-01-22 08:13:47.904 022 17423.36 66.70 53926.70 88888.00 2008-01-22 08:13:48.404 022 17423.32 66.73 53926.76 88888.00 2008-01-22 08:13:48.904 022 17423.31 66.73 53926.69 88888.00 2008-01-22 08:13:49.404 022 17423.29 66.79 53926.66 88888.00 2008-01-22 08:13:49.904 022 17423.39 66.72 53926.68 88888.00 2008-01-22 08:13:50.404 022 17423.41 66.64 53926.71 88888.00 2008-01-22 08:13:50.904 022 17423.39 66.62 53926.67 88888.00 2008-01-22 08:13:51.404 022 17423.41 66.67 53926.64 88888.00 2008-01-22 08:13:51.904 022 17423.40 66.63 53926.57 88888.00 2008-01-22 08:13:52.404 022 17423.38 66.57 53926.68 88888.00 2008-01-22 08:13:52.904 022 17423.32 66.56 53926.81 88888.00 2008-01-22 08:13:53.404 022 17423.39 66.61 53926.70 88888.00 2008-01-22 08:13:53.904 022 17423.37 66.56 53926.68 88888.00 2008-01-22 08:13:54.404 022 17423.31 66.47 53926.75 88888.00 2008-01-22 08:13:54.904 022 17423.39 66.48 53926.70 88888.00 2008-01-22 08:13:55.404 022 17423.41 66.55 53926.62 88888.00 2008-01-22 08:13:55.904 022 17423.50 66.48 53926.65 88888.00 2008-01-22 08:13:56.404 022 17423.52 66.45 53926.68 88888.00 2008-01-22 08:13:56.904 022 17423.48 66.43 53926.83 88888.00 2008-01-22 08:13:57.404 022 17423.51 66.46 53926.80 88888.00 2008-01-22 08:13:57.904 022 17423.51 66.50 53926.72 88888.00 2008-01-22 08:13:58.404 022 17423.48 66.48 53926.68 88888.00 2008-01-22 08:13:58.904 022 17423.43 66.48 53926.65 88888.00 2008-01-22 08:13:59.404 022 17423.42 66.51 53926.65 88888.00 2008-01-22 08:13:59.904 022 17423.46 66.47 53926.71 88888.00 2008-01-22 08:14:00.404 022 17423.51 66.50 53926.65 88888.00 2008-01-22 08:14:00.904 022 17423.57 66.46 53926.59 88888.00 2008-01-22 08:14:01.404 022 17423.54 66.35 53926.64 88888.00 2008-01-22 08:14:01.904 022 17423.60 66.35 53926.57 88888.00 2008-01-22 08:14:02.404 022 17423.56 66.42 53926.49 88888.00 2008-01-22 08:14:02.904 022 17423.56 66.42 53926.60 88888.00 2008-01-22 08:14:03.404 022 17423.51 66.37 53926.62 88888.00 2008-01-22 08:14:03.904 022 17423.59 66.32 53926.56 88888.00 2008-01-22 08:14:04.404 022 17423.57 66.22 53926.53 88888.00 2008-01-22 08:14:04.904 022 17423.52 66.25 53926.53 88888.00 2008-01-22 08:14:05.404 022 17423.64 66.31 53926.48 88888.00 2008-01-22 08:14:05.904 022 17423.67 66.32 53926.41 88888.00 2008-01-22 08:14:06.404 022 17423.68 66.30 53926.43 88888.00 2008-01-22 08:14:06.904 022 17423.72 66.31 53926.60 88888.00 2008-01-22 08:14:07.404 022 17423.72 66.27 53926.66 88888.00 2008-01-22 08:14:07.904 022 17423.73 66.23 53926.58 88888.00 2008-01-22 08:14:08.404 022 17423.61 66.18 53926.53 88888.00 2008-01-22 08:14:08.904 022 17423.58 66.21 53926.52 88888.00 2008-01-22 08:14:09.404 022 17423.62 66.23 53926.49 88888.00 2008-01-22 08:14:09.904 022 17423.67 66.22 53926.52 88888.00 2008-01-22 08:14:10.404 022 17423.64 66.22 53926.55 88888.00 2008-01-22 08:14:10.904 022 17423.62 66.25 53926.54 88888.00 2008-01-22 08:14:11.404 022 17423.57 66.14 53926.43 88888.00 2008-01-22 08:14:11.904 022 17423.61 66.14 53926.42 88888.00 2008-01-22 08:14:12.404 022 17423.67 66.19 53926.52 88888.00 2008-01-22 08:14:12.904 022 17423.60 66.18 53926.54 88888.00 2008-01-22 08:14:13.404 022 17423.54 66.21 53926.55 88888.00 2008-01-22 08:14:13.904 022 17423.51 66.24 53926.52 88888.00 2008-01-22 08:14:14.404 022 17423.60 66.14 53926.50 88888.00 2008-01-22 08:14:14.904 022 17423.69 66.11 53926.58 88888.00 2008-01-22 08:14:15.404 022 17423.68 66.12 53926.57 88888.00 2008-01-22 08:14:15.904 022 17423.59 66.18 53926.44 88888.00 2008-01-22 08:14:16.404 022 17423.53 66.18 53926.46 88888.00 2008-01-22 08:14:16.904 022 17423.53 66.16 53926.58 88888.00 2008-01-22 08:14:17.404 022 17423.52 66.23 53926.55 88888.00 2008-01-22 08:14:17.904 022 17423.53 66.19 53926.52 88888.00 2008-01-22 08:14:18.404 022 17423.46 66.13 53926.60 88888.00 2008-01-22 08:14:18.904 022 17423.39 66.19 53926.68 88888.00 2008-01-22 08:14:19.404 022 17423.37 66.23 53926.68 88888.00 2008-01-22 08:14:19.904 022 17423.39 66.19 53926.71 88888.00 2008-01-22 08:14:20.404 022 17423.42 66.13 53926.72 88888.00 2008-01-22 08:14:20.904 022 17423.49 66.09 53926.67 88888.00 2008-01-22 08:14:21.404 022 17423.54 66.14 53926.72 88888.00 2008-01-22 08:14:21.904 022 17423.50 66.19 53926.73 88888.00 2008-01-22 08:14:22.404 022 17423.46 66.15 53926.67 88888.00 2008-01-22 08:14:22.904 022 17423.47 66.09 53926.60 88888.00 2008-01-22 08:14:23.404 022 17423.47 66.19 53926.60 88888.00 2008-01-22 08:14:23.904 022 17423.51 66.22 53926.58 88888.00 2008-01-22 08:14:24.404 022 17423.53 66.14 53926.56 88888.00 2008-01-22 08:14:24.904 022 17423.51 66.14 53926.62 88888.00 2008-01-22 08:14:25.404 022 17423.43 66.18 53926.56 88888.00 2008-01-22 08:14:25.904 022 17423.36 66.14 53926.61 88888.00 2008-01-22 08:14:26.404 022 17423.39 66.14 53926.69 88888.00 2008-01-22 08:14:26.904 022 17423.42 66.12 53926.67 88888.00 2008-01-22 08:14:27.404 022 17423.42 66.12 53926.68 88888.00 2008-01-22 08:14:27.904 022 17423.36 66.09 53926.71 88888.00 2008-01-22 08:14:28.404 022 17423.36 66.04 53926.73 88888.00 2008-01-22 08:14:28.904 022 17423.35 66.06 53926.68 88888.00 2008-01-22 08:14:29.404 022 17423.31 66.05 53926.65 88888.00 2008-01-22 08:14:29.904 022 17423.42 66.09 53926.65 88888.00 2008-01-22 08:14:30.404 022 17423.47 66.09 53926.59 88888.00 2008-01-22 08:14:30.904 022 17423.48 66.09 53926.53 88888.00 2008-01-22 08:14:31.404 022 17423.50 66.13 53926.57 88888.00 2008-01-22 08:14:31.904 022 17423.38 66.13 53926.54 88888.00 2008-01-22 08:14:32.404 022 17423.40 66.11 53926.42 88888.00 2008-01-22 08:14:32.904 022 17423.44 66.11 53926.45 88888.00 2008-01-22 08:14:33.404 022 17423.42 66.16 53926.61 88888.00 2008-01-22 08:14:33.904 022 17423.39 66.25 53926.65 88888.00 2008-01-22 08:14:34.404 022 17423.42 66.19 53926.70 88888.00 2008-01-22 08:14:34.904 022 17423.51 66.18 53926.65 88888.00 2008-01-22 08:14:35.404 022 17423.47 66.21 53926.68 88888.00 2008-01-22 08:14:35.904 022 17423.49 66.17 53926.66 88888.00 2008-01-22 08:14:36.404 022 17423.40 66.14 53926.62 88888.00 2008-01-22 08:14:36.904 022 17423.32 66.14 53926.60 88888.00 2008-01-22 08:14:37.404 022 17423.32 66.13 53926.54 88888.00 2008-01-22 08:14:37.904 022 17423.32 66.16 53926.53 88888.00 2008-01-22 08:14:38.404 022 17423.31 66.12 53926.64 88888.00 2008-01-22 08:14:38.904 022 17423.41 66.14 53926.57 88888.00 2008-01-22 08:14:39.404 022 17423.38 66.13 53926.49 88888.00 2008-01-22 08:14:39.904 022 17423.37 66.11 53926.55 88888.00 2008-01-22 08:14:40.404 022 17423.46 66.05 53926.55 88888.00 2008-01-22 08:14:40.904 022 17423.46 66.07 53926.62 88888.00 2008-01-22 08:14:41.404 022 17423.39 66.13 53926.59 88888.00 2008-01-22 08:14:41.904 022 17423.37 66.09 53926.60 88888.00 2008-01-22 08:14:42.404 022 17423.38 66.12 53926.56 88888.00 2008-01-22 08:14:42.904 022 17423.33 66.13 53926.56 88888.00 2008-01-22 08:14:43.404 022 17423.29 66.07 53926.59 88888.00 2008-01-22 08:14:43.904 022 17423.25 66.16 53926.61 88888.00 2008-01-22 08:14:44.404 022 17423.21 66.15 53926.66 88888.00 2008-01-22 08:14:44.904 022 17423.27 66.14 53926.69 88888.00 2008-01-22 08:14:45.404 022 17423.27 66.13 53926.67 88888.00 2008-01-22 08:14:45.904 022 17423.26 66.17 53926.60 88888.00 2008-01-22 08:14:46.404 022 17423.26 66.13 53926.50 88888.00 2008-01-22 08:14:46.904 022 17423.22 66.13 53926.42 88888.00 2008-01-22 08:14:47.404 022 17423.26 66.17 53926.56 88888.00 2008-01-22 08:14:47.904 022 17423.26 66.15 53926.57 88888.00 2008-01-22 08:14:48.404 022 17423.26 66.14 53926.53 88888.00 2008-01-22 08:14:48.904 022 17423.21 66.12 53926.48 88888.00 2008-01-22 08:14:49.404 022 17423.18 66.13 53926.53 88888.00 2008-01-22 08:14:49.904 022 17423.09 66.09 53926.50 88888.00 2008-01-22 08:14:50.404 022 17423.09 66.17 53926.46 88888.00 2008-01-22 08:14:50.904 022 17423.13 66.12 53926.46 88888.00 2008-01-22 08:14:51.404 022 17423.19 66.05 53926.53 88888.00 2008-01-22 08:14:51.904 022 17423.27 66.09 53926.54 88888.00 2008-01-22 08:14:52.404 022 17423.21 66.13 53926.50 88888.00 2008-01-22 08:14:52.904 022 17423.11 66.21 53926.62 88888.00 2008-01-22 08:14:53.404 022 17423.18 66.19 53926.67 88888.00 2008-01-22 08:14:53.904 022 17423.13 66.14 53926.53 88888.00 2008-01-22 08:14:54.404 022 17423.15 66.16 53926.52 88888.00 2008-01-22 08:14:54.904 022 17423.06 66.24 53926.53 88888.00 2008-01-22 08:14:55.404 022 17423.03 66.19 53926.56 88888.00 2008-01-22 08:14:55.904 022 17423.09 66.16 53926.55 88888.00 2008-01-22 08:14:56.404 022 17423.11 66.14 53926.47 88888.00 2008-01-22 08:14:56.904 022 17423.06 66.14 53926.46 88888.00 2008-01-22 08:14:57.404 022 17423.07 66.16 53926.53 88888.00 2008-01-22 08:14:57.904 022 17423.08 66.14 53926.55 88888.00 2008-01-22 08:14:58.404 022 17423.06 66.16 53926.50 88888.00 2008-01-22 08:14:58.904 022 17423.12 66.25 53926.59 88888.00 2008-01-22 08:14:59.404 022 17423.17 66.22 53926.59 88888.00 2008-01-22 08:14:59.904 022 17423.03 66.15 53926.58 88888.00 2008-01-22 08:15:00.404 022 17423.09 66.23 53926.50 88888.00 2008-01-22 08:15:00.904 022 17423.03 66.36 53926.52 88888.00 2008-01-22 08:15:01.404 022 17423.00 66.26 53926.68 88888.00 2008-01-22 08:15:01.904 022 17422.97 66.19 53926.67 88888.00 2008-01-22 08:15:02.404 022 17422.96 66.15 53926.62 88888.00 2008-01-22 08:15:02.904 022 17423.00 66.14 53926.59 88888.00 2008-01-22 08:15:03.404 022 17423.03 66.19 53926.58 88888.00 2008-01-22 08:15:03.904 022 17422.97 66.24 53926.61 88888.00 2008-01-22 08:15:04.404 022 17422.96 66.23 53926.66 88888.00 2008-01-22 08:15:04.904 022 17422.96 66.19 53926.66 88888.00 2008-01-22 08:15:05.404 022 17422.93 66.21 53926.64 88888.00 2008-01-22 08:15:05.904 022 17423.01 66.23 53926.68 88888.00 2008-01-22 08:15:06.404 022 17422.87 66.16 53926.61 88888.00 2008-01-22 08:15:06.904 022 17422.78 66.23 53926.60 88888.00 2008-01-22 08:15:07.404 022 17422.79 66.26 53926.55 88888.00 2008-01-22 08:15:07.904 022 17422.78 66.24 53926.60 88888.00 2008-01-22 08:15:08.404 022 17422.82 66.28 53926.64 88888.00 2008-01-22 08:15:08.904 022 17422.72 66.36 53926.59 88888.00 2008-01-22 08:15:09.404 022 17422.66 66.36 53926.54 88888.00 2008-01-22 08:15:09.904 022 17422.69 66.28 53926.61 88888.00 2008-01-22 08:15:10.404 022 17422.69 66.31 53926.64 88888.00 2008-01-22 08:15:10.904 022 17422.69 66.40 53926.57 88888.00 2008-01-22 08:15:11.404 022 17422.64 66.38 53926.53 88888.00 2008-01-22 08:15:11.904 022 17422.62 66.40 53926.45 88888.00 2008-01-22 08:15:12.404 022 17422.66 66.35 53926.60 88888.00 2008-01-22 08:15:12.904 022 17422.69 66.45 53926.69 88888.00 2008-01-22 08:15:13.404 022 17422.61 66.46 53926.65 88888.00 2008-01-22 08:15:13.904 022 17422.64 66.40 53926.61 88888.00 2008-01-22 08:15:14.404 022 17422.74 66.42 53926.65 88888.00 2008-01-22 08:15:14.904 022 17422.76 66.42 53926.75 88888.00 2008-01-22 08:15:15.404 022 17422.75 66.56 53926.75 88888.00 2008-01-22 08:15:15.904 022 17422.76 66.58 53926.70 88888.00 2008-01-22 08:15:16.404 022 17422.62 66.63 53926.61 88888.00 2008-01-22 08:15:16.904 022 17422.62 66.64 53926.59 88888.00 2008-01-22 08:15:17.404 022 17422.62 66.63 53926.55 88888.00 2008-01-22 08:15:17.904 022 17422.68 66.53 53926.53 88888.00 2008-01-22 08:15:18.404 022 17422.68 66.58 53926.58 88888.00 2008-01-22 08:15:18.904 022 17422.64 66.63 53926.64 88888.00 2008-01-22 08:15:19.404 022 17422.71 66.67 53926.66 88888.00 2008-01-22 08:15:19.904 022 17422.67 66.71 53926.59 88888.00 2008-01-22 08:15:20.404 022 17422.61 66.67 53926.54 88888.00 2008-01-22 08:15:20.904 022 17422.54 66.70 53926.53 88888.00 2008-01-22 08:15:21.404 022 17422.51 66.73 53926.52 88888.00 2008-01-22 08:15:21.904 022 17422.58 66.73 53926.62 88888.00 2008-01-22 08:15:22.404 022 17422.57 66.80 53926.71 88888.00 2008-01-22 08:15:22.904 022 17422.49 66.81 53926.78 88888.00 2008-01-22 08:15:23.404 022 17422.46 66.83 53926.72 88888.00 2008-01-22 08:15:23.904 022 17422.58 66.82 53926.65 88888.00 2008-01-22 08:15:24.404 022 17422.67 66.80 53926.59 88888.00 2008-01-22 08:15:24.904 022 17422.68 66.87 53926.45 88888.00 2008-01-22 08:15:25.404 022 17422.56 66.86 53926.43 88888.00 2008-01-22 08:15:25.904 022 17422.47 66.86 53926.48 88888.00 2008-01-22 08:15:26.404 022 17422.51 66.85 53926.50 88888.00 2008-01-22 08:15:26.904 022 17422.55 66.83 53926.56 88888.00 2008-01-22 08:15:27.404 022 17422.59 66.85 53926.57 88888.00 2008-01-22 08:15:27.904 022 17422.55 66.94 53926.56 88888.00 2008-01-22 08:15:28.404 022 17422.59 66.92 53926.43 88888.00 2008-01-22 08:15:28.904 022 17422.55 66.90 53926.47 88888.00 2008-01-22 08:15:29.404 022 17422.56 66.89 53926.54 88888.00 2008-01-22 08:15:29.904 022 17422.60 66.92 53926.43 88888.00 2008-01-22 08:15:30.404 022 17422.56 66.95 53926.43 88888.00 2008-01-22 08:15:30.904 022 17422.60 66.94 53926.46 88888.00 2008-01-22 08:15:31.404 022 17422.64 66.92 53926.46 88888.00 2008-01-22 08:15:31.904 022 17422.58 66.97 53926.44 88888.00 2008-01-22 08:15:32.404 022 17422.61 67.00 53926.47 88888.00 2008-01-22 08:15:32.904 022 17422.64 67.03 53926.58 88888.00 2008-01-22 08:15:33.404 022 17422.55 67.01 53926.54 88888.00 2008-01-22 08:15:33.904 022 17422.56 67.06 53926.56 88888.00 2008-01-22 08:15:34.404 022 17422.61 67.06 53926.57 88888.00 2008-01-22 08:15:34.904 022 17422.62 67.00 53926.53 88888.00 2008-01-22 08:15:35.404 022 17422.70 66.99 53926.46 88888.00 2008-01-22 08:15:35.904 022 17422.65 67.04 53926.60 88888.00 2008-01-22 08:15:36.404 022 17422.58 67.06 53926.64 88888.00 2008-01-22 08:15:36.904 022 17422.50 67.15 53926.59 88888.00 2008-01-22 08:15:37.404 022 17422.49 67.19 53926.58 88888.00 2008-01-22 08:15:37.904 022 17422.50 67.15 53926.61 88888.00 2008-01-22 08:15:38.404 022 17422.51 67.10 53926.61 88888.00 2008-01-22 08:15:38.904 022 17422.59 67.18 53926.58 88888.00 2008-01-22 08:15:39.404 022 17422.65 67.22 53926.61 88888.00 2008-01-22 08:15:39.904 022 17422.55 67.20 53926.68 88888.00 2008-01-22 08:15:40.404 022 17422.50 67.12 53926.69 88888.00 2008-01-22 08:15:40.904 022 17422.54 67.15 53926.55 88888.00 2008-01-22 08:15:41.404 022 17422.52 67.18 53926.50 88888.00 2008-01-22 08:15:41.904 022 17422.49 67.18 53926.48 88888.00 2008-01-22 08:15:42.404 022 17422.62 67.18 53926.55 88888.00 2008-01-22 08:15:42.904 022 17422.67 67.18 53926.58 88888.00 2008-01-22 08:15:43.404 022 17422.64 67.21 53926.61 88888.00 2008-01-22 08:15:43.904 022 17422.57 67.22 53926.56 88888.00 2008-01-22 08:15:44.404 022 17422.58 67.16 53926.56 88888.00 2008-01-22 08:15:44.904 022 17422.59 67.14 53926.58 88888.00 2008-01-22 08:15:45.404 022 17422.58 67.15 53926.52 88888.00 2008-01-22 08:15:45.904 022 17422.61 67.24 53926.47 88888.00 2008-01-22 08:15:46.404 022 17422.67 67.29 53926.55 88888.00 2008-01-22 08:15:46.904 022 17422.69 67.20 53926.61 88888.00 2008-01-22 08:15:47.404 022 17422.61 67.21 53926.59 88888.00 2008-01-22 08:15:47.904 022 17422.57 67.18 53926.64 88888.00 2008-01-22 08:15:48.404 022 17422.59 67.20 53926.42 88888.00 2008-01-22 08:15:48.904 022 17422.54 67.24 53926.50 88888.00 2008-01-22 08:15:49.404 022 17422.54 67.21 53926.67 88888.00 2008-01-22 08:15:49.904 022 17422.48 67.18 53926.69 88888.00 2008-01-22 08:15:50.404 022 17422.44 67.26 53926.71 88888.00 2008-01-22 08:15:50.904 022 17422.50 67.32 53926.68 88888.00 2008-01-22 08:15:51.404 022 17422.48 67.34 53926.68 88888.00 2008-01-22 08:15:51.904 022 17422.49 67.28 53926.67 88888.00 2008-01-22 08:15:52.404 022 17422.49 67.25 53926.60 88888.00 2008-01-22 08:15:52.904 022 17422.55 67.28 53926.50 88888.00 2008-01-22 08:15:53.404 022 17422.57 67.23 53926.50 88888.00 2008-01-22 08:15:53.904 022 17422.56 67.26 53926.56 88888.00 2008-01-22 08:15:54.404 022 17422.46 67.33 53926.60 88888.00 2008-01-22 08:15:54.904 022 17422.47 67.23 53926.71 88888.00 2008-01-22 08:15:55.404 022 17422.52 67.22 53926.72 88888.00 2008-01-22 08:15:55.904 022 17422.54 67.24 53926.67 88888.00 2008-01-22 08:15:56.404 022 17422.65 67.33 53926.64 88888.00 2008-01-22 08:15:56.904 022 17422.60 67.30 53926.64 88888.00 2008-01-22 08:15:57.404 022 17422.58 67.16 53926.75 88888.00 2008-01-22 08:15:57.904 022 17422.59 67.20 53926.72 88888.00 2008-01-22 08:15:58.404 022 17422.54 67.28 53926.72 88888.00 2008-01-22 08:15:58.904 022 17422.51 67.25 53926.70 88888.00 2008-01-22 08:15:59.404 022 17422.44 67.23 53926.70 88888.00 2008-01-22 08:15:59.904 022 17422.45 67.21 53926.70 88888.00 2008-01-22 08:16:00.401 022 17422.44 67.16 53926.67 88888.00 2008-01-22 08:16:00.901 022 17422.46 67.21 53926.72 88888.00 2008-01-22 08:16:01.401 022 17422.49 67.25 53926.70 88888.00 2008-01-22 08:16:01.901 022 17422.57 67.26 53926.66 88888.00 2008-01-22 08:16:02.401 022 17422.56 67.16 53926.60 88888.00 2008-01-22 08:16:02.901 022 17422.60 67.18 53926.52 88888.00 2008-01-22 08:16:03.401 022 17422.55 67.13 53926.41 88888.00 2008-01-22 08:16:03.901 022 17422.45 67.09 53926.49 88888.00 2008-01-22 08:16:04.401 022 17422.48 67.12 53926.48 88888.00 2008-01-22 08:16:04.901 022 17422.56 67.14 53926.44 88888.00 2008-01-22 08:16:05.401 022 17422.57 67.13 53926.53 88888.00 2008-01-22 08:16:05.901 022 17422.41 67.08 53926.49 88888.00 2008-01-22 08:16:06.401 022 17422.41 67.08 53926.41 88888.00 2008-01-22 08:16:06.901 022 17422.49 67.06 53926.47 88888.00 2008-01-22 08:16:07.401 022 17422.57 67.14 53926.38 88888.00 2008-01-22 08:16:07.901 022 17422.60 67.16 53926.45 88888.00 2008-01-22 08:16:08.401 022 17422.56 67.11 53926.41 88888.00 2008-01-22 08:16:08.901 022 17422.48 67.12 53926.41 88888.00 2008-01-22 08:16:09.401 022 17422.52 67.09 53926.54 88888.00 2008-01-22 08:16:09.901 022 17422.51 67.06 53926.52 88888.00 2008-01-22 08:16:10.401 022 17422.58 67.20 53926.58 88888.00 2008-01-22 08:16:10.901 022 17422.52 67.20 53926.54 88888.00 2008-01-22 08:16:11.401 022 17422.45 67.12 53926.47 88888.00 2008-01-22 08:16:11.901 022 17422.48 67.08 53926.47 88888.00 2008-01-22 08:16:12.401 022 17422.46 67.08 53926.52 88888.00 2008-01-22 08:16:12.901 022 17422.49 67.11 53926.52 88888.00 2008-01-22 08:16:13.401 022 17422.56 67.16 53926.46 88888.00 2008-01-22 08:16:13.901 022 17422.50 67.20 53926.48 88888.00 2008-01-22 08:16:14.401 022 17422.42 67.16 53926.56 88888.00 2008-01-22 08:16:14.901 022 17422.44 67.21 53926.52 88888.00 2008-01-22 08:16:15.401 022 17422.44 67.24 53926.52 88888.00 2008-01-22 08:16:15.901 022 17422.42 67.20 53926.57 88888.00 2008-01-22 08:16:16.401 022 17422.37 67.24 53926.55 88888.00 2008-01-22 08:16:16.901 022 17422.49 67.18 53926.47 88888.00 2008-01-22 08:16:17.401 022 17422.49 67.13 53926.41 88888.00 2008-01-22 08:16:17.901 022 17422.48 67.13 53926.46 88888.00 2008-01-22 08:16:18.401 022 17422.50 67.16 53926.41 88888.00 2008-01-22 08:16:18.901 022 17422.40 67.18 53926.54 88888.00 2008-01-22 08:16:19.401 022 17422.42 67.18 53926.58 88888.00 2008-01-22 08:16:19.901 022 17422.37 67.10 53926.53 88888.00 2008-01-22 08:16:20.401 022 17422.30 67.12 53926.49 88888.00 2008-01-22 08:16:20.901 022 17422.29 67.11 53926.49 88888.00 2008-01-22 08:16:21.401 022 17422.39 67.08 53926.65 88888.00 2008-01-22 08:16:21.901 022 17422.33 67.08 53926.68 88888.00 2008-01-22 08:16:22.401 022 17422.29 67.11 53926.69 88888.00 2008-01-22 08:16:22.901 022 17422.28 67.14 53926.60 88888.00 2008-01-22 08:16:23.401 022 17422.24 67.20 53926.67 88888.00 2008-01-22 08:16:23.901 022 17422.31 67.16 53926.58 88888.00 2008-01-22 08:16:24.401 022 17422.26 67.13 53926.54 88888.00 2008-01-22 08:16:24.901 022 17422.17 67.10 53926.55 88888.00 2008-01-22 08:16:25.401 022 17422.17 67.15 53926.59 88888.00 2008-01-22 08:16:25.901 022 17422.14 67.21 53926.55 88888.00 2008-01-22 08:16:26.401 022 17422.21 67.26 53926.50 88888.00 2008-01-22 08:16:26.901 022 17422.20 67.23 53926.49 88888.00 2008-01-22 08:16:27.401 022 17422.20 67.18 53926.53 88888.00 2008-01-22 08:16:27.901 022 17422.16 67.22 53926.57 88888.00 2008-01-22 08:16:28.401 022 17422.17 67.25 53926.42 88888.00 2008-01-22 08:16:28.901 022 17422.21 67.24 53926.47 88888.00 2008-01-22 08:16:29.401 022 17422.16 67.26 53926.46 88888.00 2008-01-22 08:16:29.901 022 17422.24 67.29 53926.42 88888.00 2008-01-22 08:16:30.401 022 17422.23 67.30 53926.47 88888.00 2008-01-22 08:16:30.901 022 17422.23 67.25 53926.46 88888.00 2008-01-22 08:16:31.401 022 17422.21 67.28 53926.41 88888.00 2008-01-22 08:16:31.901 022 17422.23 67.29 53926.47 88888.00 2008-01-22 08:16:32.401 022 17422.15 67.26 53926.50 88888.00 2008-01-22 08:16:32.901 022 17422.18 67.25 53926.47 88888.00 2008-01-22 08:16:33.401 022 17422.18 67.29 53926.45 88888.00 2008-01-22 08:16:33.901 022 17422.11 67.36 53926.32 88888.00 2008-01-22 08:16:34.401 022 17422.15 67.32 53926.36 88888.00 2008-01-22 08:16:34.901 022 17422.18 67.24 53926.34 88888.00 2008-01-22 08:16:35.401 022 17422.16 67.23 53926.37 88888.00 2008-01-22 08:16:35.901 022 17422.18 67.23 53926.48 88888.00 2008-01-22 08:16:36.401 022 17422.26 67.30 53926.55 88888.00 2008-01-22 08:16:36.901 022 17422.24 67.32 53926.62 88888.00 2008-01-22 08:16:37.401 022 17422.29 67.26 53926.42 88888.00 2008-01-22 08:16:37.901 022 17422.25 67.24 53926.38 88888.00 2008-01-22 08:16:38.401 022 17422.18 67.25 53926.54 88888.00 2008-01-22 08:16:38.901 022 17422.15 67.25 53926.57 88888.00 2008-01-22 08:16:39.401 022 17422.25 67.32 53926.53 88888.00 2008-01-22 08:16:39.901 022 17422.27 67.34 53926.41 88888.00 2008-01-22 08:16:40.401 022 17422.23 67.39 53926.37 88888.00 2008-01-22 08:16:40.901 022 17422.30 67.42 53926.44 88888.00 2008-01-22 08:16:41.401 022 17422.27 67.42 53926.35 88888.00 2008-01-22 08:16:41.901 022 17422.21 67.41 53926.33 88888.00 2008-01-22 08:16:42.401 022 17422.14 67.40 53926.34 88888.00 2008-01-22 08:16:42.901 022 17422.19 67.40 53926.41 88888.00 2008-01-22 08:16:43.401 022 17422.16 67.39 53926.41 88888.00 2008-01-22 08:16:43.901 022 17422.19 67.42 53926.41 88888.00 2008-01-22 08:16:44.401 022 17422.21 67.41 53926.37 88888.00 2008-01-22 08:16:44.901 022 17422.31 67.40 53926.34 88888.00 2008-01-22 08:16:45.401 022 17422.26 67.42 53926.49 88888.00 2008-01-22 08:16:45.901 022 17422.28 67.42 53926.47 88888.00 2008-01-22 08:16:46.401 022 17422.33 67.36 53926.45 88888.00 2008-01-22 08:16:46.901 022 17422.31 67.40 53926.42 88888.00 2008-01-22 08:16:47.401 022 17422.35 67.41 53926.43 88888.00 2008-01-22 08:16:47.901 022 17422.35 67.38 53926.56 88888.00 2008-01-22 08:16:48.401 022 17422.28 67.43 53926.61 88888.00 2008-01-22 08:16:48.901 022 17422.17 67.40 53926.47 88888.00 2008-01-22 08:16:49.401 022 17422.16 67.36 53926.41 88888.00 2008-01-22 08:16:49.901 022 17422.28 67.36 53926.35 88888.00 2008-01-22 08:16:50.401 022 17422.39 67.36 53926.35 88888.00 2008-01-22 08:16:50.901 022 17422.40 67.38 53926.39 88888.00 2008-01-22 08:16:51.401 022 17422.39 67.35 53926.38 88888.00 2008-01-22 08:16:51.901 022 17422.38 67.34 53926.46 88888.00 2008-01-22 08:16:52.401 022 17422.33 67.34 53926.35 88888.00 2008-01-22 08:16:52.901 022 17422.27 67.30 53926.31 88888.00 2008-01-22 08:16:53.401 022 17422.34 67.30 53926.39 88888.00 2008-01-22 08:16:53.901 022 17422.33 67.22 53926.46 88888.00 2008-01-22 08:16:54.401 022 17422.37 67.22 53926.35 88888.00 2008-01-22 08:16:54.901 022 17422.36 67.20 53926.35 88888.00 2008-01-22 08:16:55.401 022 17422.40 67.28 53926.37 88888.00 2008-01-22 08:16:55.901 022 17422.33 67.26 53926.39 88888.00 2008-01-22 08:16:56.401 022 17422.28 67.24 53926.31 88888.00 2008-01-22 08:16:56.901 022 17422.33 67.31 53926.37 88888.00 2008-01-22 08:16:57.401 022 17422.36 67.26 53926.37 88888.00 2008-01-22 08:16:57.901 022 17422.34 67.22 53926.39 88888.00 2008-01-22 08:16:58.401 022 17422.35 67.19 53926.37 88888.00 2008-01-22 08:16:58.901 022 17422.34 67.21 53926.38 88888.00 2008-01-22 08:16:59.401 022 17422.36 67.18 53926.35 88888.00 2008-01-22 08:16:59.901 022 17422.34 67.15 53926.52 88888.00 2008-01-22 08:17:00.401 022 17422.29 67.14 53926.60 88888.00 2008-01-22 08:17:00.901 022 17422.27 67.15 53926.61 88888.00 2008-01-22 08:17:01.401 022 17422.31 67.21 53926.49 88888.00 2008-01-22 08:17:01.901 022 17422.37 67.24 53926.44 88888.00 2008-01-22 08:17:02.401 022 17422.37 67.16 53926.48 88888.00 2008-01-22 08:17:02.901 022 17422.38 67.11 53926.49 88888.00 2008-01-22 08:17:03.401 022 17422.46 67.14 53926.46 88888.00 2008-01-22 08:17:03.901 022 17422.46 67.16 53926.55 88888.00 2008-01-22 08:17:04.401 022 17422.44 67.15 53926.58 88888.00 2008-01-22 08:17:04.901 022 17422.36 67.08 53926.54 88888.00 2008-01-22 08:17:05.401 022 17422.36 67.05 53926.39 88888.00 2008-01-22 08:17:05.901 022 17422.42 67.09 53926.42 88888.00 2008-01-22 08:17:06.401 022 17422.44 67.01 53926.57 88888.00 2008-01-22 08:17:06.901 022 17422.50 66.91 53926.56 88888.00 2008-01-22 08:17:07.401 022 17422.42 66.89 53926.55 88888.00 2008-01-22 08:17:07.901 022 17422.40 66.95 53926.46 88888.00 2008-01-22 08:17:08.401 022 17422.36 66.90 53926.46 88888.00 2008-01-22 08:17:08.901 022 17422.42 66.94 53926.54 88888.00 2008-01-22 08:17:09.401 022 17422.48 66.89 53926.45 88888.00 2008-01-22 08:17:09.901 022 17422.47 66.83 53926.41 88888.00 2008-01-22 08:17:10.401 022 17422.54 66.77 53926.44 88888.00 2008-01-22 08:17:10.901 022 17422.46 66.81 53926.44 88888.00 2008-01-22 08:17:11.401 022 17422.41 66.81 53926.38 88888.00 2008-01-22 08:17:11.901 022 17422.50 66.86 53926.46 88888.00 2008-01-22 08:17:12.401 022 17422.42 66.81 53926.43 88888.00 2008-01-22 08:17:12.901 022 17422.45 66.67 53926.39 88888.00 2008-01-22 08:17:13.401 022 17422.46 66.63 53926.32 88888.00 2008-01-22 08:17:13.901 022 17422.44 66.66 53926.38 88888.00 2008-01-22 08:17:14.401 022 17422.39 66.63 53926.41 88888.00 2008-01-22 08:17:14.901 022 17422.39 66.66 53926.52 88888.00 2008-01-22 08:17:15.401 022 17422.34 66.71 53926.43 88888.00 2008-01-22 08:17:15.901 022 17422.39 66.70 53926.44 88888.00 2008-01-22 08:17:16.401 022 17422.42 66.67 53926.54 88888.00 2008-01-22 08:17:16.901 022 17422.42 66.61 53926.39 88888.00 2008-01-22 08:17:17.401 022 17422.42 66.56 53926.32 88888.00 2008-01-22 08:17:17.901 022 17422.44 66.58 53926.32 88888.00 2008-01-22 08:17:18.401 022 17422.39 66.62 53926.45 88888.00 2008-01-22 08:17:18.901 022 17422.37 66.63 53926.46 88888.00 2008-01-22 08:17:19.401 022 17422.38 66.61 53926.43 88888.00 2008-01-22 08:17:19.901 022 17422.46 66.71 53926.52 88888.00 2008-01-22 08:17:20.401 022 17422.41 66.75 53926.42 88888.00 2008-01-22 08:17:20.901 022 17422.35 66.65 53926.43 88888.00 2008-01-22 08:17:21.401 022 17422.35 66.61 53926.47 88888.00 2008-01-22 08:17:21.901 022 17422.34 66.65 53926.37 88888.00 2008-01-22 08:17:22.401 022 17422.37 66.65 53926.47 88888.00 2008-01-22 08:17:22.901 022 17422.28 66.63 53926.49 88888.00 2008-01-22 08:17:23.401 022 17422.27 66.66 53926.45 88888.00 2008-01-22 08:17:23.901 022 17422.26 66.65 53926.46 88888.00 2008-01-22 08:17:24.401 022 17422.19 66.65 53926.41 88888.00 2008-01-22 08:17:24.901 022 17422.21 66.67 53926.44 88888.00 2008-01-22 08:17:25.401 022 17422.24 66.71 53926.41 88888.00 2008-01-22 08:17:25.901 022 17422.27 66.72 53926.44 88888.00 2008-01-22 08:17:26.401 022 17422.19 66.73 53926.41 88888.00 2008-01-22 08:17:26.901 022 17422.23 66.70 53926.36 88888.00 2008-01-22 08:17:27.401 022 17422.26 66.72 53926.46 88888.00 2008-01-22 08:17:27.901 022 17422.19 66.82 53926.48 88888.00 2008-01-22 08:17:28.401 022 17422.17 66.81 53926.43 88888.00 2008-01-22 08:17:28.901 022 17422.10 66.79 53926.35 88888.00 2008-01-22 08:17:29.401 022 17422.04 66.79 53926.32 88888.00 2008-01-22 08:17:29.901 022 17422.09 66.87 53926.36 88888.00 2008-01-22 08:17:30.401 022 17422.15 66.83 53926.43 88888.00 2008-01-22 08:17:30.901 022 17422.16 66.85 53926.45 88888.00 2008-01-22 08:17:31.401 022 17422.17 66.86 53926.38 88888.00 2008-01-22 08:17:31.901 022 17422.18 66.86 53926.49 88888.00 2008-01-22 08:17:32.401 022 17422.15 66.86 53926.48 88888.00 2008-01-22 08:17:32.901 022 17422.16 66.94 53926.46 88888.00 2008-01-22 08:17:33.401 022 17422.18 66.97 53926.55 88888.00 2008-01-22 08:17:33.901 022 17422.20 66.97 53926.55 88888.00 2008-01-22 08:17:34.401 022 17422.18 66.96 53926.44 88888.00 2008-01-22 08:17:34.901 022 17422.11 66.96 53926.45 88888.00 2008-01-22 08:17:35.401 022 17422.10 66.93 53926.48 88888.00 2008-01-22 08:17:35.901 022 17422.10 66.94 53926.52 88888.00 2008-01-22 08:17:36.401 022 17422.08 66.92 53926.44 88888.00 2008-01-22 08:17:36.901 022 17422.08 67.02 53926.45 88888.00 2008-01-22 08:17:37.401 022 17422.09 67.05 53926.54 88888.00 2008-01-22 08:17:37.901 022 17422.07 67.04 53926.56 88888.00 2008-01-22 08:17:38.401 022 17422.07 67.03 53926.65 88888.00 2008-01-22 08:17:38.901 022 17422.15 67.03 53926.58 88888.00 2008-01-22 08:17:39.401 022 17422.01 67.02 53926.62 88888.00 2008-01-22 08:17:39.901 022 17421.95 67.08 53926.56 88888.00 2008-01-22 08:17:40.401 022 17421.89 67.14 53926.49 88888.00 2008-01-22 08:17:40.901 022 17421.93 67.14 53926.55 88888.00 2008-01-22 08:17:41.401 022 17421.90 67.14 53926.62 88888.00 2008-01-22 08:17:41.901 022 17421.94 67.10 53926.69 88888.00 2008-01-22 08:17:42.401 022 17421.99 67.10 53926.66 88888.00 2008-01-22 08:17:42.901 022 17422.03 67.18 53926.60 88888.00 2008-01-22 08:17:43.401 022 17421.98 67.23 53926.49 88888.00 2008-01-22 08:17:43.901 022 17421.97 67.20 53926.43 88888.00 2008-01-22 08:17:44.401 022 17421.99 67.16 53926.53 88888.00 2008-01-22 08:17:44.901 022 17421.87 67.18 53926.43 88888.00 2008-01-22 08:17:45.401 022 17421.85 67.16 53926.52 88888.00 2008-01-22 08:17:45.901 022 17421.88 67.15 53926.64 88888.00 2008-01-22 08:17:46.401 022 17421.88 67.13 53926.67 88888.00 2008-01-22 08:17:46.901 022 17421.93 67.20 53926.69 88888.00 2008-01-22 08:17:47.401 022 17421.97 67.20 53926.61 88888.00 2008-01-22 08:17:47.901 022 17422.03 67.18 53926.59 88888.00 2008-01-22 08:17:48.401 022 17422.01 67.29 53926.66 88888.00 2008-01-22 08:17:48.901 022 17421.91 67.36 53926.62 88888.00 2008-01-22 08:17:49.401 022 17421.97 67.35 53926.62 88888.00 2008-01-22 08:17:49.901 022 17422.00 67.30 53926.60 88888.00 2008-01-22 08:17:50.401 022 17422.05 67.34 53926.55 88888.00 2008-01-22 08:17:50.901 022 17422.09 67.36 53926.58 88888.00 2008-01-22 08:17:51.401 022 17422.07 67.32 53926.57 88888.00 2008-01-22 08:17:51.901 022 17422.03 67.34 53926.48 88888.00 2008-01-22 08:17:52.401 022 17421.99 67.44 53926.42 88888.00 2008-01-22 08:17:52.901 022 17422.01 67.54 53926.47 88888.00 2008-01-22 08:17:53.401 022 17422.04 67.52 53926.45 88888.00 2008-01-22 08:17:53.901 022 17422.05 67.54 53926.54 88888.00 2008-01-22 08:17:54.401 022 17421.96 67.55 53926.64 88888.00 2008-01-22 08:17:54.901 022 17422.01 67.54 53926.71 88888.00 2008-01-22 08:17:55.401 022 17422.01 67.62 53926.67 88888.00 2008-01-22 08:17:55.901 022 17422.09 67.65 53926.68 88888.00 2008-01-22 08:17:56.401 022 17422.13 67.60 53926.67 88888.00 2008-01-22 08:17:56.901 022 17422.05 67.60 53926.65 88888.00 2008-01-22 08:17:57.401 022 17422.13 67.61 53926.48 88888.00 2008-01-22 08:17:57.901 022 17422.06 67.65 53926.41 88888.00 2008-01-22 08:17:58.401 022 17422.08 67.70 53926.37 88888.00 2008-01-22 08:17:58.901 022 17422.07 67.65 53926.35 88888.00 2008-01-22 08:17:59.401 022 17421.98 67.65 53926.45 88888.00 2008-01-22 08:17:59.901 022 17422.04 67.67 53926.42 88888.00 2008-01-22 08:18:00.401 022 17422.06 67.63 53926.44 88888.00 2008-01-22 08:18:00.901 022 17422.07 67.61 53926.50 88888.00 2008-01-22 08:18:01.401 022 17422.06 67.62 53926.46 88888.00 2008-01-22 08:18:01.901 022 17422.10 67.60 53926.48 88888.00 2008-01-22 08:18:02.401 022 17422.14 67.58 53926.36 88888.00 2008-01-22 08:18:02.901 022 17422.16 67.64 53926.30 88888.00 2008-01-22 08:18:03.401 022 17422.13 67.63 53926.28 88888.00 2008-01-22 08:18:03.901 022 17422.18 67.70 53926.35 88888.00 2008-01-22 08:18:04.401 022 17422.15 67.64 53926.43 88888.00 2008-01-22 08:18:04.901 022 17422.08 67.70 53926.47 88888.00 2008-01-22 08:18:05.401 022 17422.08 67.62 53926.35 88888.00 2008-01-22 08:18:05.901 022 17422.10 67.58 53926.35 88888.00 2008-01-22 08:18:06.401 022 17422.17 67.63 53926.47 88888.00 2008-01-22 08:18:06.901 022 17422.15 67.57 53926.54 88888.00 2008-01-22 08:18:07.401 022 17422.05 67.55 53926.54 88888.00 2008-01-22 08:18:07.901 022 17422.07 67.59 53926.49 88888.00 2008-01-22 08:18:08.401 022 17422.15 67.57 53926.39 88888.00 2008-01-22 08:18:08.901 022 17422.18 67.60 53926.49 88888.00 2008-01-22 08:18:09.401 022 17422.13 67.62 53926.50 88888.00 2008-01-22 08:18:09.901 022 17422.21 67.57 53926.44 88888.00 2008-01-22 08:18:10.401 022 17422.21 67.54 53926.44 88888.00 2008-01-22 08:18:10.901 022 17422.20 67.57 53926.46 88888.00 2008-01-22 08:18:11.401 022 17422.29 67.57 53926.49 88888.00 2008-01-22 08:18:11.901 022 17422.26 67.52 53926.47 88888.00 2008-01-22 08:18:12.401 022 17422.20 67.53 53926.38 88888.00 2008-01-22 08:18:12.901 022 17422.21 67.52 53926.43 88888.00 2008-01-22 08:18:13.401 022 17422.24 67.48 53926.53 88888.00 2008-01-22 08:18:13.901 022 17422.34 67.49 53926.39 88888.00 2008-01-22 08:18:14.401 022 17422.34 67.49 53926.38 88888.00 2008-01-22 08:18:14.901 022 17422.31 67.47 53926.43 88888.00 2008-01-22 08:18:15.401 022 17422.26 67.48 53926.45 88888.00 2008-01-22 08:18:15.901 022 17422.27 67.47 53926.46 88888.00 2008-01-22 08:18:16.401 022 17422.28 67.42 53926.41 88888.00 2008-01-22 08:18:16.901 022 17422.40 67.35 53926.44 88888.00 2008-01-22 08:18:17.401 022 17422.44 67.39 53926.43 88888.00 2008-01-22 08:18:17.901 022 17422.38 67.47 53926.47 88888.00 2008-01-22 08:18:18.401 022 17422.30 67.51 53926.54 88888.00 2008-01-22 08:18:18.901 022 17422.27 67.45 53926.42 88888.00 2008-01-22 08:18:19.401 022 17422.28 67.41 53926.41 88888.00 2008-01-22 08:18:19.901 022 17422.34 67.42 53926.50 88888.00 2008-01-22 08:18:20.401 022 17422.27 67.41 53926.46 88888.00 2008-01-22 08:18:20.901 022 17422.30 67.43 53926.50 88888.00 2008-01-22 08:18:21.401 022 17422.24 67.38 53926.65 88888.00 2008-01-22 08:18:21.901 022 17422.23 67.36 53926.65 88888.00 2008-01-22 08:18:22.401 022 17422.26 67.39 53926.61 88888.00 2008-01-22 08:18:22.901 022 17422.14 67.40 53926.55 88888.00 2008-01-22 08:18:23.401 022 17422.15 67.36 53926.47 88888.00 2008-01-22 08:18:23.901 022 17422.29 67.31 53926.57 88888.00 2008-01-22 08:18:24.401 022 17422.31 67.31 53926.64 88888.00 2008-01-22 08:18:24.901 022 17422.25 67.34 53926.58 88888.00 2008-01-22 08:18:25.401 022 17422.18 67.38 53926.53 88888.00 2008-01-22 08:18:25.901 022 17422.23 67.32 53926.58 88888.00 2008-01-22 08:18:26.401 022 17422.25 67.34 53926.66 88888.00 2008-01-22 08:18:26.901 022 17422.25 67.28 53926.53 88888.00 2008-01-22 08:18:27.401 022 17422.29 67.24 53926.59 88888.00 2008-01-22 08:18:27.901 022 17422.33 67.25 53926.60 88888.00 2008-01-22 08:18:28.401 022 17422.36 67.28 53926.54 88888.00 2008-01-22 08:18:28.901 022 17422.31 67.35 53926.46 88888.00 2008-01-22 08:18:29.401 022 17422.28 67.32 53926.56 88888.00 2008-01-22 08:18:29.901 022 17422.28 67.26 53926.56 88888.00 2008-01-22 08:18:30.401 022 17422.27 67.28 53926.45 88888.00 2008-01-22 08:18:30.901 022 17422.26 67.29 53926.44 88888.00 2008-01-22 08:18:31.401 022 17422.24 67.22 53926.41 88888.00 2008-01-22 08:18:31.901 022 17422.25 67.19 53926.44 88888.00 2008-01-22 08:18:32.401 022 17422.24 67.19 53926.54 88888.00 2008-01-22 08:18:32.901 022 17422.18 67.16 53926.54 88888.00 2008-01-22 08:18:33.401 022 17422.21 67.16 53926.46 88888.00 2008-01-22 08:18:33.901 022 17422.23 67.18 53926.54 88888.00 2008-01-22 08:18:34.401 022 17422.24 67.16 53926.62 88888.00 2008-01-22 08:18:34.901 022 17422.19 67.21 53926.65 88888.00 2008-01-22 08:18:35.401 022 17422.17 67.15 53926.69 88888.00 2008-01-22 08:18:35.901 022 17422.17 67.13 53926.72 88888.00 2008-01-22 08:18:36.401 022 17422.16 67.10 53926.65 88888.00 2008-01-22 08:18:36.901 022 17422.16 67.10 53926.71 88888.00 2008-01-22 08:18:37.401 022 17422.18 67.10 53926.72 88888.00 2008-01-22 08:18:37.901 022 17422.17 67.03 53926.70 88888.00 2008-01-22 08:18:38.401 022 17422.18 67.05 53926.66 88888.00 2008-01-22 08:18:38.901 022 17422.19 67.12 53926.64 88888.00 2008-01-22 08:18:39.401 022 17422.16 67.16 53926.62 88888.00 2008-01-22 08:18:39.901 022 17422.10 67.25 53926.66 88888.00 2008-01-22 08:18:40.401 022 17422.15 67.20 53926.59 88888.00 2008-01-22 08:18:40.901 022 17422.18 67.14 53926.56 88888.00 2008-01-22 08:18:41.401 022 17422.14 67.13 53926.56 88888.00 2008-01-22 08:18:41.901 022 17422.06 67.16 53926.64 88888.00 2008-01-22 08:18:42.401 022 17422.15 67.14 53926.66 88888.00 2008-01-22 08:18:42.901 022 17422.20 67.11 53926.67 88888.00 2008-01-22 08:18:43.401 022 17422.15 67.15 53926.57 88888.00 2008-01-22 08:18:43.901 022 17422.10 67.15 53926.55 88888.00 2008-01-22 08:18:44.401 022 17422.13 67.12 53926.45 88888.00 2008-01-22 08:18:44.901 022 17422.13 67.15 53926.44 88888.00 2008-01-22 08:18:45.401 022 17422.13 67.20 53926.42 88888.00 2008-01-22 08:18:45.901 022 17422.08 67.15 53926.56 88888.00 2008-01-22 08:18:46.401 022 17422.10 67.13 53926.54 88888.00 2008-01-22 08:18:46.901 022 17422.09 67.16 53926.47 88888.00 2008-01-22 08:18:47.401 022 17422.08 67.15 53926.44 88888.00 2008-01-22 08:18:47.901 022 17422.10 67.12 53926.55 88888.00 2008-01-22 08:18:48.401 022 17422.09 67.10 53926.55 88888.00 2008-01-22 08:18:48.901 022 17421.98 67.18 53926.50 88888.00 2008-01-22 08:18:49.401 022 17422.00 67.14 53926.50 88888.00 2008-01-22 08:18:49.901 022 17421.98 67.13 53926.60 88888.00 2008-01-22 08:18:50.401 022 17421.89 67.03 53926.67 88888.00 2008-01-22 08:18:50.901 022 17421.85 67.01 53926.53 88888.00 2008-01-22 08:18:51.401 022 17421.88 67.10 53926.44 88888.00 2008-01-22 08:18:51.901 022 17421.88 67.13 53926.43 88888.00 2008-01-22 08:18:52.401 022 17421.86 67.15 53926.41 88888.00 2008-01-22 08:18:52.901 022 17421.95 67.13 53926.43 88888.00 2008-01-22 08:18:53.401 022 17422.03 67.18 53926.39 88888.00 2008-01-22 08:18:53.901 022 17422.03 67.22 53926.34 88888.00 2008-01-22 08:18:54.401 022 17421.98 67.28 53926.41 88888.00 2008-01-22 08:18:54.901 022 17422.05 67.31 53926.46 88888.00 2008-01-22 08:18:55.408 022 17422.09 67.32 53926.57 88888.00 2008-01-22 08:18:55.908 022 17422.00 67.33 53926.53 88888.00 2008-01-22 08:18:56.408 022 17421.98 67.32 53926.47 88888.00 2008-01-22 08:18:56.908 022 17421.94 67.32 53926.48 88888.00 2008-01-22 08:18:57.408 022 17421.95 67.25 53926.50 88888.00 2008-01-22 08:18:57.908 022 17421.94 67.29 53926.45 88888.00 2008-01-22 08:18:58.408 022 17421.98 67.29 53926.50 88888.00 2008-01-22 08:18:58.908 022 17421.96 67.32 53926.64 88888.00 2008-01-22 08:18:59.408 022 17421.96 67.32 53926.64 88888.00 2008-01-22 08:18:59.908 022 17421.96 67.36 53926.67 88888.00 2008-01-22 08:19:00.408 022 17421.97 67.35 53926.58 88888.00 2008-01-22 08:19:00.908 022 17421.86 67.30 53926.62 88888.00 2008-01-22 08:19:01.408 022 17421.88 67.33 53926.50 88888.00 2008-01-22 08:19:01.908 022 17421.98 67.30 53926.46 88888.00 2008-01-22 08:19:02.408 022 17421.97 67.32 53926.49 88888.00 2008-01-22 08:19:02.908 022 17421.97 67.24 53926.45 88888.00 2008-01-22 08:19:03.408 022 17421.95 67.24 53926.45 88888.00 2008-01-22 08:19:03.908 022 17421.98 67.25 53926.50 88888.00 2008-01-22 08:19:04.408 022 17422.03 67.26 53926.45 88888.00 2008-01-22 08:19:04.908 022 17421.98 67.32 53926.49 88888.00 2008-01-22 08:19:05.408 022 17421.94 67.30 53926.50 88888.00 2008-01-22 08:19:05.908 022 17421.97 67.29 53926.41 88888.00 2008-01-22 08:19:06.408 022 17421.94 67.33 53926.50 88888.00 2008-01-22 08:19:06.908 022 17422.00 67.31 53926.45 88888.00 2008-01-22 08:19:07.408 022 17421.97 67.24 53926.37 88888.00 2008-01-22 08:19:07.908 022 17421.90 67.25 53926.48 88888.00 2008-01-22 08:19:08.408 022 17421.88 67.36 53926.45 88888.00 2008-01-22 08:19:08.908 022 17421.97 67.43 53926.53 88888.00 2008-01-22 08:19:09.408 022 17421.98 67.33 53926.59 88888.00 2008-01-22 08:19:09.908 022 17421.98 67.25 53926.57 88888.00 2008-01-22 08:19:10.408 022 17421.93 67.21 53926.54 88888.00 2008-01-22 08:19:10.908 022 17421.93 67.18 53926.46 88888.00 2008-01-22 08:19:11.408 022 17421.93 67.16 53926.43 88888.00 2008-01-22 08:19:11.908 022 17421.97 67.20 53926.43 88888.00 2008-01-22 08:19:12.408 022 17421.98 67.23 53926.46 88888.00 2008-01-22 08:19:12.908 022 17421.97 67.16 53926.39 88888.00 2008-01-22 08:19:13.408 022 17421.98 67.22 53926.45 88888.00 2008-01-22 08:19:13.908 022 17421.99 67.24 53926.53 88888.00 2008-01-22 08:19:14.408 022 17421.99 67.21 53926.53 88888.00 2008-01-22 08:19:14.908 022 17421.98 67.18 53926.50 88888.00 2008-01-22 08:19:15.408 022 17421.98 67.18 53926.52 88888.00 2008-01-22 08:19:15.908 022 17421.90 67.25 53926.52 88888.00 2008-01-22 08:19:16.408 022 17421.89 67.35 53926.46 88888.00 2008-01-22 08:19:16.908 022 17421.90 67.34 53926.45 88888.00 2008-01-22 08:19:17.408 022 17421.87 67.31 53926.48 88888.00 2008-01-22 08:19:17.908 022 17421.80 67.32 53926.31 88888.00 2008-01-22 08:19:18.408 022 17421.72 67.29 53926.23 88888.00 2008-01-22 08:19:18.908 022 17421.79 67.28 53926.34 88888.00 2008-01-22 08:19:19.408 022 17421.87 67.34 53926.44 88888.00 2008-01-22 08:19:19.908 022 17421.90 67.30 53926.49 88888.00 2008-01-22 08:19:20.408 022 17421.87 67.29 53926.55 88888.00 2008-01-22 08:19:20.908 022 17421.88 67.34 53926.57 88888.00 2008-01-22 08:19:21.408 022 17421.88 67.38 53926.39 88888.00 2008-01-22 08:19:21.908 022 17421.88 67.32 53926.46 88888.00 2008-01-22 08:19:22.408 022 17421.86 67.28 53926.38 88888.00 2008-01-22 08:19:22.908 022 17421.87 67.32 53926.36 88888.00 2008-01-22 08:19:23.408 022 17421.75 67.30 53926.31 88888.00 2008-01-22 08:19:23.908 022 17421.75 67.30 53926.28 88888.00 2008-01-22 08:19:24.408 022 17421.70 67.29 53926.35 88888.00 2008-01-22 08:19:24.908 022 17421.74 67.31 53926.47 88888.00 2008-01-22 08:19:25.408 022 17421.79 67.36 53926.37 88888.00 2008-01-22 08:19:25.908 022 17421.82 67.39 53926.41 88888.00 2008-01-22 08:19:26.408 022 17421.82 67.39 53926.37 88888.00 2008-01-22 08:19:26.908 022 17421.82 67.30 53926.41 88888.00 2008-01-22 08:19:27.408 022 17421.83 67.26 53926.37 88888.00 2008-01-22 08:19:27.908 022 17421.76 67.29 53926.39 88888.00 2008-01-22 08:19:28.408 022 17421.76 67.31 53926.50 88888.00 2008-01-22 08:19:28.908 022 17421.69 67.31 53926.36 88888.00 2008-01-22 08:19:29.408 022 17421.65 67.32 53926.48 88888.00 2008-01-22 08:19:29.908 022 17421.65 67.30 53926.39 88888.00 2008-01-22 08:19:30.408 022 17421.69 67.32 53926.37 88888.00 2008-01-22 08:19:30.908 022 17421.74 67.31 53926.41 88888.00 2008-01-22 08:19:31.408 022 17421.79 67.32 53926.30 88888.00 2008-01-22 08:19:31.908 022 17421.70 67.36 53926.22 88888.00 2008-01-22 08:19:32.408 022 17421.70 67.38 53926.26 88888.00 2008-01-22 08:19:32.908 022 17421.80 67.38 53926.27 88888.00 2008-01-22 08:19:33.408 022 17421.80 67.36 53926.30 88888.00 2008-01-22 08:19:33.908 022 17421.74 67.36 53926.37 88888.00 2008-01-22 08:19:34.408 022 17421.72 67.45 53926.36 88888.00 2008-01-22 08:19:34.908 022 17421.72 67.45 53926.35 88888.00 2008-01-22 08:19:35.408 022 17421.74 67.49 53926.36 88888.00 2008-01-22 08:19:35.908 022 17421.79 67.44 53926.38 88888.00 2008-01-22 08:19:36.408 022 17421.77 67.44 53926.33 88888.00 2008-01-22 08:19:36.908 022 17421.78 67.43 53926.44 88888.00 2008-01-22 08:19:37.408 022 17421.82 67.40 53926.49 88888.00 2008-01-22 08:19:37.908 022 17421.83 67.51 53926.42 88888.00 2008-01-22 08:19:38.408 022 17421.83 67.54 53926.32 88888.00 2008-01-22 08:19:38.908 022 17421.77 67.55 53926.31 88888.00 2008-01-22 08:19:39.408 022 17421.78 67.53 53926.36 88888.00 2008-01-22 08:19:39.908 022 17421.82 67.54 53926.33 88888.00 2008-01-22 08:19:40.408 022 17421.84 67.58 53926.33 88888.00 2008-01-22 08:19:40.908 022 17421.89 67.62 53926.44 88888.00 2008-01-22 08:19:41.408 022 17421.89 67.54 53926.44 88888.00 2008-01-22 08:19:41.908 022 17421.85 67.48 53926.48 88888.00 2008-01-22 08:19:42.408 022 17421.80 67.52 53926.47 88888.00 2008-01-22 08:19:42.908 022 17421.79 67.57 53926.45 88888.00 2008-01-22 08:19:43.408 022 17421.90 67.55 53926.48 88888.00 2008-01-22 08:19:43.908 022 17421.89 67.63 53926.46 88888.00 2008-01-22 08:19:44.408 022 17421.87 67.69 53926.36 88888.00 2008-01-22 08:19:44.908 022 17421.85 67.63 53926.33 88888.00 2008-01-22 08:19:45.408 022 17421.86 67.69 53926.33 88888.00 2008-01-22 08:19:45.908 022 17421.82 67.69 53926.33 88888.00 2008-01-22 08:19:46.408 022 17421.72 67.65 53926.33 88888.00 2008-01-22 08:19:46.908 022 17421.80 67.62 53926.46 88888.00 2008-01-22 08:19:47.408 022 17421.86 67.61 53926.42 88888.00 2008-01-22 08:19:47.908 022 17421.86 67.59 53926.47 88888.00 2008-01-22 08:19:48.408 022 17421.86 67.71 53926.45 88888.00 2008-01-22 08:19:48.908 022 17421.88 67.72 53926.55 88888.00 2008-01-22 08:19:49.408 022 17421.83 67.68 53926.61 88888.00 2008-01-22 08:19:49.908 022 17421.76 67.60 53926.56 88888.00 2008-01-22 08:19:50.408 022 17421.85 67.63 53926.50 88888.00 2008-01-22 08:19:50.908 022 17421.87 67.68 53926.41 88888.00 2008-01-22 08:19:51.408 022 17421.83 67.73 53926.53 88888.00 2008-01-22 08:19:51.908 022 17421.85 67.69 53926.53 88888.00 2008-01-22 08:19:52.408 022 17421.91 67.63 53926.47 88888.00 2008-01-22 08:19:52.908 022 17421.93 67.71 53926.48 88888.00 2008-01-22 08:19:53.408 022 17421.91 67.75 53926.50 88888.00 2008-01-22 08:19:53.908 022 17421.90 67.74 53926.41 88888.00 2008-01-22 08:19:54.408 022 17421.87 67.79 53926.46 88888.00 2008-01-22 08:19:54.908 022 17421.87 67.83 53926.47 88888.00 2008-01-22 08:19:55.408 022 17421.88 67.82 53926.37 88888.00 2008-01-22 08:19:55.908 022 17421.93 67.86 53926.43 88888.00 2008-01-22 08:19:56.408 022 17421.85 67.93 53926.41 88888.00 2008-01-22 08:19:56.908 022 17421.86 67.97 53926.44 88888.00 2008-01-22 08:19:57.408 022 17421.85 67.88 53926.44 88888.00 2008-01-22 08:19:57.908 022 17421.93 67.90 53926.39 88888.00 2008-01-22 08:19:58.408 022 17421.89 67.88 53926.47 88888.00 2008-01-22 08:19:58.908 022 17421.87 67.91 53926.49 88888.00 2008-01-22 08:19:59.408 022 17421.94 67.97 53926.37 88888.00 2008-01-22 08:19:59.908 022 17421.94 67.97 53926.28 88888.00 2008-01-22 08:20:00.408 022 17421.95 67.99 53926.47 88888.00 2008-01-22 08:20:00.908 022 17421.91 67.94 53926.53 88888.00 2008-01-22 08:20:01.408 022 17421.87 67.96 53926.41 88888.00 2008-01-22 08:20:01.908 022 17421.87 67.98 53926.44 88888.00 2008-01-22 08:20:02.408 022 17421.90 68.01 53926.42 88888.00 2008-01-22 08:20:02.908 022 17421.99 68.03 53926.45 88888.00 2008-01-22 08:20:03.408 022 17422.03 68.03 53926.62 88888.00 2008-01-22 08:20:03.908 022 17422.05 68.03 53926.49 88888.00 2008-01-22 08:20:04.408 022 17422.07 68.03 53926.42 88888.00 2008-01-22 08:20:04.908 022 17422.04 67.97 53926.50 88888.00 2008-01-22 08:20:05.408 022 17422.05 67.92 53926.55 88888.00 2008-01-22 08:20:05.908 022 17422.07 67.97 53926.45 88888.00 2008-01-22 08:20:06.408 022 17422.00 68.00 53926.42 88888.00 2008-01-22 08:20:06.908 022 17422.00 68.04 53926.36 88888.00 2008-01-22 08:20:07.408 022 17422.03 68.01 53926.41 88888.00 2008-01-22 08:20:07.908 022 17422.04 68.06 53926.44 88888.00 2008-01-22 08:20:08.408 022 17421.95 68.06 53926.39 88888.00 2008-01-22 08:20:08.908 022 17421.91 68.06 53926.49 88888.00 2008-01-22 08:20:09.408 022 17421.98 68.06 53926.50 88888.00 2008-01-22 08:20:09.908 022 17421.95 68.06 53926.43 88888.00 2008-01-22 08:20:10.408 022 17421.95 68.10 53926.39 88888.00 2008-01-22 08:20:10.908 022 17421.93 68.14 53926.43 88888.00 2008-01-22 08:20:11.408 022 17421.89 68.09 53926.50 88888.00 2008-01-22 08:20:11.908 022 17421.95 68.07 53926.46 88888.00 2008-01-22 08:20:12.408 022 17421.98 68.10 53926.37 88888.00 2008-01-22 08:20:12.908 022 17422.01 68.09 53926.44 88888.00 2008-01-22 08:20:13.408 022 17421.93 68.14 53926.39 88888.00 2008-01-22 08:20:13.908 022 17421.94 68.06 53926.36 88888.00 2008-01-22 08:20:14.408 022 17422.04 68.01 53926.32 88888.00 2008-01-22 08:20:14.908 022 17422.07 68.07 53926.33 88888.00 2008-01-22 08:20:15.408 022 17421.94 68.07 53926.39 88888.00 2008-01-22 08:20:15.908 022 17421.90 68.07 53926.42 88888.00 2008-01-22 08:20:16.408 022 17421.86 68.11 53926.38 88888.00 2008-01-22 08:20:16.908 022 17421.93 68.10 53926.45 88888.00 2008-01-22 08:20:17.408 022 17421.94 68.03 53926.45 88888.00 2008-01-22 08:20:17.908 022 17421.91 68.06 53926.43 88888.00 2008-01-22 08:20:18.408 022 17421.97 67.98 53926.45 88888.00 2008-01-22 08:20:18.908 022 17421.97 68.01 53926.50 88888.00 2008-01-22 08:20:19.408 022 17421.90 68.04 53926.57 88888.00 2008-01-22 08:20:19.908 022 17421.97 67.99 53926.55 88888.00 2008-01-22 08:20:20.408 022 17422.07 68.03 53926.44 88888.00 2008-01-22 08:20:20.908 022 17422.07 68.01 53926.46 88888.00 2008-01-22 08:20:21.408 022 17422.03 68.00 53926.56 88888.00 2008-01-22 08:20:21.908 022 17422.01 67.96 53926.62 88888.00 2008-01-22 08:20:22.408 022 17421.99 67.97 53926.62 88888.00 2008-01-22 08:20:22.908 022 17421.97 67.93 53926.54 88888.00 2008-01-22 08:20:23.408 022 17422.00 67.96 53926.49 88888.00 2008-01-22 08:20:23.908 022 17422.04 67.97 53926.58 88888.00 2008-01-22 08:20:24.408 022 17422.05 67.91 53926.62 88888.00 2008-01-22 08:20:24.908 022 17422.05 67.90 53926.62 88888.00 2008-01-22 08:20:25.408 022 17422.05 67.88 53926.52 88888.00 2008-01-22 08:20:25.908 022 17422.01 67.91 53926.46 88888.00 2008-01-22 08:20:26.408 022 17421.95 67.99 53926.54 88888.00 2008-01-22 08:20:26.908 022 17422.00 67.99 53926.54 88888.00 2008-01-22 08:20:27.408 022 17422.07 67.91 53926.47 88888.00 2008-01-22 08:20:27.908 022 17422.08 67.92 53926.49 88888.00 2008-01-22 08:20:28.408 022 17422.08 67.87 53926.56 88888.00 2008-01-22 08:20:28.908 022 17422.15 67.88 53926.58 88888.00 2008-01-22 08:20:29.408 022 17422.04 67.91 53926.50 88888.00 2008-01-22 08:20:29.908 022 17422.07 67.97 53926.53 88888.00 2008-01-22 08:20:30.408 022 17422.10 67.97 53926.59 88888.00 2008-01-22 08:20:30.908 022 17422.09 67.89 53926.67 88888.00 2008-01-22 08:20:31.408 022 17422.17 67.86 53926.67 88888.00 2008-01-22 08:20:31.908 022 17422.16 67.82 53926.71 88888.00 2008-01-22 08:20:32.408 022 17422.16 67.79 53926.61 88888.00 2008-01-22 08:20:32.908 022 17422.13 67.72 53926.48 88888.00 2008-01-22 08:20:33.408 022 17422.13 67.78 53926.45 88888.00 2008-01-22 08:20:33.908 022 17422.13 67.79 53926.48 88888.00 2008-01-22 08:20:34.408 022 17422.10 67.80 53926.39 88888.00 2008-01-22 08:20:34.908 022 17422.16 67.75 53926.37 88888.00 2008-01-22 08:20:35.408 022 17422.23 67.70 53926.45 88888.00 2008-01-22 08:20:35.908 022 17422.17 67.64 53926.42 88888.00 2008-01-22 08:20:36.408 022 17422.23 67.72 53926.46 88888.00 2008-01-22 08:20:36.908 022 17422.18 67.72 53926.37 88888.00 2008-01-22 08:20:37.408 022 17422.13 67.65 53926.38 88888.00 2008-01-22 08:20:37.908 022 17422.09 67.67 53926.33 88888.00 2008-01-22 08:20:38.408 022 17422.04 67.69 53926.42 88888.00 2008-01-22 08:20:38.908 022 17422.06 67.77 53926.38 88888.00 2008-01-22 08:20:39.408 022 17422.06 67.77 53926.54 88888.00 2008-01-22 08:20:39.908 022 17422.01 67.73 53926.56 88888.00 2008-01-22 08:20:40.408 022 17422.01 67.68 53926.56 88888.00 2008-01-22 08:20:40.908 022 17421.98 67.58 53926.48 88888.00 2008-01-22 08:20:41.408 022 17421.96 67.53 53926.42 88888.00 2008-01-22 08:20:41.908 022 17421.95 67.60 53926.37 88888.00 2008-01-22 08:20:42.408 022 17421.98 67.65 53926.41 88888.00 2008-01-22 08:20:42.908 022 17422.00 67.61 53926.47 88888.00 2008-01-22 08:20:43.408 022 17422.00 67.57 53926.41 88888.00 2008-01-22 08:20:43.908 022 17422.00 67.63 53926.44 88888.00 2008-01-22 08:20:44.408 022 17422.00 67.63 53926.44 88888.00 2008-01-22 08:20:44.908 022 17422.06 67.62 53926.49 88888.00 2008-01-22 08:20:45.408 022 17422.09 67.61 53926.46 88888.00 2008-01-22 08:20:45.908 022 17422.07 67.49 53926.42 88888.00 2008-01-22 08:20:46.408 022 17422.04 67.50 53926.45 88888.00 2008-01-22 08:20:46.908 022 17422.06 67.50 53926.34 88888.00 2008-01-22 08:20:47.408 022 17422.05 67.42 53926.37 88888.00 2008-01-22 08:20:47.908 022 17422.09 67.38 53926.41 88888.00 2008-01-22 08:20:48.408 022 17422.09 67.42 53926.33 88888.00 2008-01-22 08:20:48.908 022 17421.98 67.45 53926.31 88888.00 2008-01-22 08:20:49.408 022 17421.97 67.45 53926.44 88888.00 2008-01-22 08:20:49.908 022 17421.96 67.39 53926.30 88888.00 2008-01-22 08:20:50.408 022 17422.07 67.34 53926.37 88888.00 2008-01-22 08:20:50.908 022 17422.11 67.38 53926.45 88888.00 2008-01-22 08:20:51.408 022 17422.11 67.29 53926.44 88888.00 2008-01-22 08:20:51.908 022 17422.10 67.18 53926.44 88888.00 2008-01-22 08:20:52.408 022 17422.06 67.23 53926.43 88888.00 2008-01-22 08:20:52.908 022 17422.11 67.29 53926.48 88888.00 2008-01-22 08:20:53.408 022 17422.17 67.23 53926.46 88888.00 2008-01-22 08:20:53.908 022 17422.17 67.26 53926.39 88888.00 2008-01-22 08:20:54.408 022 17422.15 67.26 53926.36 88888.00 2008-01-22 08:20:54.908 022 17422.17 67.28 53926.33 88888.00 2008-01-22 08:20:55.408 022 17422.10 67.26 53926.37 88888.00 2008-01-22 08:20:55.908 022 17422.11 67.26 53926.35 88888.00 2008-01-22 08:20:56.408 022 17422.08 67.24 53926.47 88888.00 2008-01-22 08:20:56.908 022 17422.09 67.31 53926.43 88888.00 2008-01-22 08:20:57.408 022 17421.99 67.28 53926.44 88888.00 2008-01-22 08:20:57.908 022 17422.06 67.28 53926.46 88888.00 2008-01-22 08:20:58.408 022 17422.01 67.29 53926.38 88888.00 2008-01-22 08:20:58.908 022 17421.97 67.26 53926.50 88888.00 2008-01-22 08:20:59.408 022 17422.00 67.23 53926.41 88888.00 2008-01-22 08:20:59.908 022 17421.95 67.21 53926.44 88888.00 2008-01-22 08:21:00.408 022 17421.98 67.19 53926.44 88888.00 2008-01-22 08:21:00.908 022 17421.96 67.15 53926.42 88888.00 2008-01-22 08:21:01.408 022 17421.93 67.12 53926.39 88888.00 2008-01-22 08:21:01.908 022 17421.97 67.18 53926.42 88888.00 2008-01-22 08:21:02.408 022 17421.90 67.28 53926.44 88888.00 2008-01-22 08:21:02.908 022 17421.85 67.24 53926.37 88888.00 2008-01-22 08:21:03.408 022 17421.88 67.28 53926.47 88888.00 2008-01-22 08:21:03.908 022 17421.91 67.28 53926.39 88888.00 2008-01-22 08:21:04.408 022 17421.96 67.34 53926.38 88888.00 2008-01-22 08:21:04.908 022 17421.87 67.34 53926.37 88888.00 2008-01-22 08:21:05.408 022 17421.83 67.30 53926.33 88888.00 2008-01-22 08:21:05.908 022 17421.87 67.30 53926.35 88888.00 2008-01-22 08:21:06.408 022 17421.83 67.29 53926.43 88888.00 2008-01-22 08:21:06.908 022 17421.83 67.30 53926.46 88888.00 2008-01-22 08:21:07.408 022 17421.84 67.25 53926.33 88888.00 2008-01-22 08:21:07.908 022 17421.86 67.21 53926.38 88888.00 2008-01-22 08:21:08.408 022 17421.79 67.21 53926.41 88888.00 2008-01-22 08:21:08.908 022 17421.79 67.22 53926.47 88888.00 2008-01-22 08:21:09.408 022 17421.80 67.24 53926.39 88888.00 2008-01-22 08:21:09.908 022 17421.84 67.28 53926.43 88888.00 2008-01-22 08:21:10.408 022 17421.89 67.32 53926.44 88888.00 2008-01-22 08:21:10.908 022 17421.82 67.34 53926.37 88888.00 2008-01-22 08:21:11.408 022 17421.80 67.33 53926.49 88888.00 2008-01-22 08:21:11.908 022 17421.78 67.40 53926.57 88888.00 2008-01-22 08:21:12.408 022 17421.82 67.38 53926.46 88888.00 2008-01-22 08:21:12.908 022 17421.74 67.41 53926.47 88888.00 2008-01-22 08:21:13.408 022 17421.77 67.39 53926.55 88888.00 2008-01-22 08:21:13.908 022 17421.80 67.38 53926.45 88888.00 2008-01-22 08:21:14.408 022 17421.82 67.40 53926.48 88888.00 2008-01-22 08:21:14.908 022 17421.75 67.40 53926.41 88888.00 2008-01-22 08:21:15.408 022 17421.68 67.34 53926.33 88888.00 2008-01-22 08:21:15.908 022 17421.63 67.41 53926.44 88888.00 2008-01-22 08:21:16.408 022 17421.69 67.39 53926.61 88888.00 2008-01-22 08:21:16.908 022 17421.67 67.38 53926.56 88888.00 2008-01-22 08:21:17.408 022 17421.59 67.38 53926.48 88888.00 2008-01-22 08:21:17.908 022 17421.64 67.41 53926.54 88888.00 2008-01-22 08:21:18.408 022 17421.65 67.41 53926.50 88888.00 2008-01-22 08:21:18.908 022 17421.62 67.39 53926.49 88888.00 2008-01-22 08:21:19.408 022 17421.63 67.36 53926.52 88888.00 2008-01-22 08:21:19.908 022 17421.64 67.40 53926.37 88888.00 2008-01-22 08:21:20.408 022 17421.67 67.51 53926.42 88888.00 2008-01-22 08:21:20.908 022 17421.67 67.55 53926.44 88888.00 2008-01-22 08:21:21.408 022 17421.60 67.51 53926.41 88888.00 2008-01-22 08:21:21.908 022 17421.64 67.51 53926.48 88888.00 2008-01-22 08:21:22.408 022 17421.65 67.55 53926.52 88888.00 2008-01-22 08:21:22.908 022 17421.58 67.53 53926.48 88888.00 2008-01-22 08:21:23.408 022 17421.54 67.54 53926.50 88888.00 2008-01-22 08:21:23.908 022 17421.52 67.61 53926.48 88888.00 2008-01-22 08:21:24.408 022 17421.63 67.60 53926.47 88888.00 2008-01-22 08:21:24.908 022 17421.62 67.63 53926.52 88888.00 2008-01-22 08:21:25.408 022 17421.52 67.69 53926.46 88888.00 2008-01-22 08:21:25.908 022 17421.48 67.75 53926.39 88888.00 2008-01-22 08:21:26.408 022 17421.49 67.71 53926.50 88888.00 2008-01-22 08:21:26.908 022 17421.56 67.73 53926.54 88888.00 2008-01-22 08:21:27.408 022 17421.57 67.78 53926.50 88888.00 2008-01-22 08:21:27.908 022 17421.56 67.73 53926.57 88888.00 2008-01-22 08:21:28.408 022 17421.57 67.72 53926.55 88888.00 2008-01-22 08:21:28.908 022 17421.55 67.77 53926.46 88888.00 2008-01-22 08:21:29.408 022 17421.54 67.77 53926.44 88888.00 2008-01-22 08:21:29.908 022 17421.49 67.77 53926.48 88888.00 2008-01-22 08:21:30.408 022 17421.45 67.69 53926.42 88888.00 2008-01-22 08:21:30.908 022 17421.45 67.70 53926.42 88888.00 2008-01-22 08:21:31.408 022 17421.43 67.74 53926.56 88888.00 2008-01-22 08:21:31.908 022 17421.34 67.75 53926.54 88888.00 2008-01-22 08:21:32.408 022 17421.44 67.77 53926.50 88888.00 2008-01-22 08:21:32.908 022 17421.48 67.72 53926.45 88888.00 2008-01-22 08:21:33.408 022 17421.54 67.70 53926.46 88888.00 2008-01-22 08:21:33.908 022 17421.48 67.73 53926.50 88888.00 2008-01-22 08:21:34.408 022 17421.52 67.77 53926.58 88888.00 2008-01-22 08:21:34.908 022 17421.60 67.89 53926.61 88888.00 2008-01-22 08:21:35.408 022 17421.64 67.86 53926.61 88888.00 2008-01-22 08:21:35.908 022 17421.70 67.78 53926.66 88888.00 2008-01-22 08:21:36.408 022 17421.67 67.82 53926.55 88888.00 2008-01-22 08:21:36.908 022 17421.64 67.79 53926.49 88888.00 2008-01-22 08:21:37.408 022 17421.66 67.80 53926.59 88888.00 2008-01-22 08:21:37.908 022 17421.60 67.83 53926.66 88888.00 2008-01-22 08:21:38.408 022 17421.62 67.83 53926.68 88888.00 2008-01-22 08:21:38.908 022 17421.54 67.79 53926.67 88888.00 2008-01-22 08:21:39.408 022 17421.50 67.81 53926.70 88888.00 2008-01-22 08:21:39.908 022 17421.45 67.79 53926.70 88888.00 2008-01-22 08:21:40.408 022 17421.48 67.80 53926.68 88888.00 2008-01-22 08:21:40.908 022 17421.55 67.90 53926.70 88888.00 2008-01-22 08:21:41.408 022 17421.52 67.96 53926.68 88888.00 2008-01-22 08:21:41.908 022 17421.48 67.98 53926.56 88888.00 2008-01-22 08:21:42.408 022 17421.42 68.01 53926.47 88888.00 2008-01-22 08:21:42.908 022 17421.52 67.98 53926.47 88888.00 2008-01-22 08:21:43.408 022 17421.42 67.93 53926.54 88888.00 2008-01-22 08:21:43.908 022 17421.38 67.87 53926.59 88888.00 2008-01-22 08:21:44.408 022 17421.39 67.90 53926.45 88888.00 2008-01-22 08:21:44.908 022 17421.43 67.87 53926.53 88888.00 2008-01-22 08:21:45.405 022 17421.46 67.87 53926.52 88888.00 2008-01-22 08:21:45.905 022 17421.47 67.90 53926.45 88888.00 2008-01-22 08:21:46.405 022 17421.53 67.96 53926.54 88888.00 2008-01-22 08:21:46.905 022 17421.49 67.94 53926.57 88888.00 2008-01-22 08:21:47.405 022 17421.48 67.87 53926.54 88888.00 2008-01-22 08:21:47.905 022 17421.47 67.83 53926.52 88888.00 2008-01-22 08:21:48.405 022 17421.53 67.79 53926.54 88888.00 2008-01-22 08:21:48.905 022 17421.47 67.77 53926.59 88888.00 2008-01-22 08:21:49.405 022 17421.45 67.83 53926.60 88888.00 2008-01-22 08:21:49.905 022 17421.50 67.88 53926.55 88888.00 2008-01-22 08:21:50.405 022 17421.54 67.89 53926.44 88888.00 2008-01-22 08:21:50.905 022 17421.60 67.94 53926.55 88888.00 2008-01-22 08:21:51.405 022 17421.58 67.88 53926.68 88888.00 2008-01-22 08:21:51.905 022 17421.54 67.89 53926.59 88888.00 2008-01-22 08:21:52.405 022 17421.50 67.86 53926.55 88888.00 2008-01-22 08:21:52.905 022 17421.48 67.84 53926.52 88888.00 2008-01-22 08:21:53.405 022 17421.54 67.77 53926.46 88888.00 2008-01-22 08:21:53.905 022 17421.62 67.84 53926.38 88888.00 2008-01-22 08:21:54.405 022 17421.69 67.89 53926.46 88888.00 2008-01-22 08:21:54.905 022 17421.64 67.88 53926.59 88888.00 2008-01-22 08:21:55.405 022 17421.66 67.86 53926.66 88888.00 2008-01-22 08:21:55.905 022 17421.64 67.88 53926.64 88888.00 2008-01-22 08:21:56.405 022 17421.56 67.84 53926.54 88888.00 2008-01-22 08:21:56.905 022 17421.55 67.87 53926.46 88888.00 2008-01-22 08:21:57.405 022 17421.58 67.90 53926.48 88888.00 2008-01-22 08:21:57.905 022 17421.57 67.97 53926.48 88888.00 2008-01-22 08:21:58.405 022 17421.57 67.96 53926.57 88888.00 2008-01-22 08:21:58.905 022 17421.54 67.96 53926.56 88888.00 2008-01-22 08:21:59.405 022 17421.50 67.98 53926.49 88888.00 2008-01-22 08:21:59.905 022 17421.45 67.99 53926.49 88888.00 2008-01-22 08:22:00.405 022 17421.45 68.01 53926.54 88888.00 2008-01-22 08:22:00.905 022 17421.48 68.00 53926.64 88888.00 2008-01-22 08:22:01.405 022 17421.45 67.99 53926.54 88888.00 2008-01-22 08:22:01.905 022 17421.50 67.98 53926.50 88888.00 2008-01-22 08:22:02.405 022 17421.58 67.93 53926.52 88888.00 2008-01-22 08:22:02.905 022 17421.56 67.92 53926.53 88888.00 2008-01-22 08:22:03.405 022 17421.53 67.93 53926.62 88888.00 2008-01-22 08:22:03.905 022 17421.53 67.83 53926.66 88888.00 2008-01-22 08:22:04.405 022 17421.52 67.83 53926.70 88888.00 2008-01-22 08:22:04.905 022 17421.53 67.82 53926.65 88888.00 2008-01-22 08:22:05.405 022 17421.47 67.78 53926.66 88888.00 2008-01-22 08:22:05.905 022 17421.53 67.74 53926.65 88888.00 2008-01-22 08:22:06.405 022 17421.46 67.83 53926.66 88888.00 2008-01-22 08:22:06.905 022 17421.40 67.89 53926.54 88888.00 2008-01-22 08:22:07.405 022 17421.42 67.90 53926.43 88888.00 2008-01-22 08:22:07.905 022 17421.53 67.84 53926.55 88888.00 2008-01-22 08:22:08.405 022 17421.55 67.79 53926.59 88888.00 2008-01-22 08:22:08.905 022 17421.48 67.81 53926.53 88888.00 2008-01-22 08:22:09.405 022 17421.46 67.81 53926.50 88888.00 2008-01-22 08:22:09.905 022 17421.47 67.81 53926.54 88888.00 2008-01-22 08:22:10.405 022 17421.59 67.82 53926.67 88888.00 2008-01-22 08:22:10.905 022 17421.55 67.81 53926.73 88888.00 2008-01-22 08:22:11.405 022 17421.46 67.73 53926.66 88888.00 2008-01-22 08:22:11.905 022 17421.38 67.71 53926.67 88888.00 2008-01-22 08:22:12.405 022 17421.36 67.74 53926.73 88888.00 2008-01-22 08:22:12.905 022 17421.46 67.78 53926.72 88888.00 2008-01-22 08:22:13.405 022 17421.53 67.77 53926.69 88888.00 2008-01-22 08:22:13.905 022 17421.60 67.87 53926.68 88888.00 2008-01-22 08:22:14.405 022 17421.53 67.92 53926.69 88888.00 2008-01-22 08:22:14.905 022 17421.52 67.88 53926.67 88888.00 2008-01-22 08:22:15.405 022 17421.42 67.81 53926.73 88888.00 2008-01-22 08:22:15.905 022 17421.36 67.84 53926.72 88888.00 2008-01-22 08:22:16.405 022 17421.47 67.87 53926.67 88888.00 2008-01-22 08:22:16.905 022 17421.52 67.83 53926.61 88888.00 2008-01-22 08:22:17.405 022 17421.56 67.81 53926.61 88888.00 2008-01-22 08:22:17.905 022 17421.56 67.87 53926.57 88888.00 2008-01-22 08:22:18.405 022 17421.57 67.81 53926.54 88888.00 2008-01-22 08:22:18.905 022 17421.57 67.79 53926.55 88888.00 2008-01-22 08:22:19.405 022 17421.65 67.81 53926.64 88888.00 2008-01-22 08:22:19.905 022 17421.67 67.83 53926.64 88888.00 2008-01-22 08:22:20.405 022 17421.56 67.88 53926.52 88888.00 2008-01-22 08:22:20.905 022 17421.56 67.94 53926.42 88888.00 2008-01-22 08:22:21.405 022 17421.69 67.93 53926.50 88888.00 2008-01-22 08:22:21.905 022 17421.76 67.91 53926.44 88888.00 2008-01-22 08:22:22.405 022 17421.74 67.87 53926.30 88888.00 2008-01-22 08:22:22.905 022 17421.65 67.89 53926.49 88888.00 2008-01-22 08:22:23.405 022 17421.60 67.87 53926.47 88888.00 2008-01-22 08:22:23.905 022 17421.62 67.89 53926.54 88888.00 2008-01-22 08:22:24.405 022 17421.53 67.93 53926.61 88888.00 2008-01-22 08:22:24.905 022 17421.58 67.98 53926.52 88888.00 2008-01-22 08:22:25.405 022 17421.55 67.97 53926.44 88888.00 2008-01-22 08:22:25.905 022 17421.57 67.91 53926.46 88888.00 2008-01-22 08:22:26.405 022 17421.56 67.87 53926.41 88888.00 2008-01-22 08:22:26.905 022 17421.57 67.87 53926.41 88888.00 2008-01-22 08:22:27.405 022 17421.59 67.97 53926.56 88888.00 2008-01-22 08:22:27.905 022 17421.60 68.03 53926.50 88888.00 2008-01-22 08:22:28.405 022 17421.60 67.99 53926.43 88888.00 2008-01-22 08:22:28.905 022 17421.59 67.93 53926.59 88888.00 2008-01-22 08:22:29.405 022 17421.62 67.91 53926.66 88888.00 2008-01-22 08:22:29.905 022 17421.59 68.00 53926.65 88888.00 2008-01-22 08:22:30.405 022 17421.52 68.00 53926.68 88888.00 2008-01-22 08:22:30.905 022 17421.54 67.99 53926.69 88888.00 2008-01-22 08:22:31.405 022 17421.60 67.98 53926.68 88888.00 2008-01-22 08:22:31.905 022 17421.59 67.99 53926.60 88888.00 2008-01-22 08:22:32.405 022 17421.60 68.06 53926.52 88888.00 2008-01-22 08:22:32.905 022 17421.62 68.07 53926.53 88888.00 2008-01-22 08:22:33.405 022 17421.65 68.08 53926.58 88888.00 2008-01-22 08:22:33.905 022 17421.59 68.01 53926.60 88888.00 2008-01-22 08:22:34.405 022 17421.60 68.01 53926.56 88888.00 2008-01-22 08:22:34.905 022 17421.69 67.97 53926.54 88888.00 2008-01-22 08:22:35.405 022 17421.65 67.98 53926.57 88888.00 2008-01-22 08:22:35.905 022 17421.56 67.97 53926.59 88888.00 2008-01-22 08:22:36.405 022 17421.49 67.88 53926.65 88888.00 2008-01-22 08:22:36.905 022 17421.46 67.90 53926.68 88888.00 2008-01-22 08:22:37.405 022 17421.48 67.89 53926.59 88888.00 2008-01-22 08:22:37.905 022 17421.48 67.88 53926.39 88888.00 2008-01-22 08:22:38.405 022 17421.52 67.84 53926.41 88888.00 2008-01-22 08:22:38.905 022 17421.50 67.82 53926.44 88888.00 2008-01-22 08:22:39.405 022 17421.62 67.84 53926.52 88888.00 2008-01-22 08:22:39.905 022 17421.63 67.86 53926.58 88888.00 2008-01-22 08:22:40.405 022 17421.53 67.91 53926.55 88888.00 2008-01-22 08:22:40.905 022 17421.54 67.89 53926.54 88888.00 2008-01-22 08:22:41.405 022 17421.54 67.96 53926.45 88888.00 2008-01-22 08:22:41.905 022 17421.53 67.97 53926.46 88888.00 2008-01-22 08:22:42.405 022 17421.55 67.96 53926.49 88888.00 2008-01-22 08:22:42.905 022 17421.55 67.93 53926.53 88888.00 2008-01-22 08:22:43.405 022 17421.45 67.89 53926.55 88888.00 2008-01-22 08:22:43.905 022 17421.53 67.96 53926.55 88888.00 2008-01-22 08:22:44.405 022 17421.57 68.01 53926.49 88888.00 2008-01-22 08:22:44.905 022 17421.60 67.94 53926.54 88888.00 2008-01-22 08:22:45.405 022 17421.66 67.88 53926.56 88888.00 2008-01-22 08:22:45.905 022 17421.67 67.89 53926.60 88888.00 2008-01-22 08:22:46.405 022 17421.63 67.89 53926.56 88888.00 2008-01-22 08:22:46.905 022 17421.55 67.80 53926.55 88888.00 2008-01-22 08:22:47.405 022 17421.60 67.81 53926.46 88888.00 2008-01-22 08:22:47.905 022 17421.70 67.88 53926.47 88888.00 2008-01-22 08:22:48.405 022 17421.80 67.88 53926.32 88888.00 2008-01-22 08:22:48.905 022 17421.77 67.89 53926.34 88888.00 2008-01-22 08:22:49.405 022 17421.72 67.88 53926.35 88888.00 2008-01-22 08:22:49.905 022 17421.62 67.82 53926.45 88888.00 2008-01-22 08:22:50.405 022 17421.63 67.78 53926.43 88888.00 2008-01-22 08:22:50.905 022 17421.69 67.80 53926.36 88888.00 2008-01-22 08:22:51.405 022 17421.72 67.89 53926.31 88888.00 2008-01-22 08:22:51.905 022 17421.70 67.88 53926.36 88888.00 2008-01-22 08:22:52.405 022 17421.82 67.80 53926.27 88888.00 2008-01-22 08:22:52.905 022 17421.85 67.82 53926.24 88888.00 2008-01-22 08:22:53.405 022 17421.80 67.86 53926.32 88888.00 2008-01-22 08:22:53.905 022 17421.74 67.82 53926.45 88888.00 2008-01-22 08:22:54.405 022 17421.83 67.79 53926.43 88888.00 2008-01-22 08:22:54.905 022 17421.87 67.78 53926.35 88888.00 2008-01-22 08:22:55.405 022 17421.83 67.79 53926.37 88888.00 2008-01-22 08:22:55.905 022 17421.78 67.75 53926.43 88888.00 2008-01-22 08:22:56.405 022 17421.73 67.78 53926.42 88888.00 2008-01-22 08:22:56.905 022 17421.78 67.71 53926.44 88888.00 2008-01-22 08:22:57.405 022 17421.77 67.67 53926.36 88888.00 2008-01-22 08:22:57.905 022 17421.76 67.77 53926.36 88888.00 2008-01-22 08:22:58.405 022 17421.68 67.72 53926.27 88888.00 2008-01-22 08:22:58.905 022 17421.60 67.63 53926.15 88888.00 2008-01-22 08:22:59.405 022 17421.73 67.65 53926.26 88888.00 2008-01-22 08:22:59.905 022 17421.76 67.67 53926.33 88888.00 2008-01-22 08:23:00.405 022 17421.69 67.65 53926.31 88888.00 2008-01-22 08:23:00.905 022 17421.63 67.68 53926.24 88888.00 2008-01-22 08:23:01.405 022 17421.63 67.65 53926.21 88888.00 2008-01-22 08:23:01.905 022 17421.63 67.63 53926.19 88888.00 2008-01-22 08:23:02.405 022 17421.68 67.71 53926.11 88888.00 2008-01-22 08:23:02.905 022 17421.72 67.65 53926.11 88888.00 2008-01-22 08:23:03.405 022 17421.64 67.60 53926.15 88888.00 2008-01-22 08:23:03.905 022 17421.64 67.61 53926.24 88888.00 2008-01-22 08:23:04.405 022 17421.66 67.65 53926.28 88888.00 2008-01-22 08:23:04.905 022 17421.65 67.73 53926.33 88888.00 2008-01-22 08:23:05.405 022 17421.63 67.68 53926.26 88888.00 2008-01-22 08:23:05.905 022 17421.66 67.69 53926.28 88888.00 2008-01-22 08:23:06.405 022 17421.64 67.63 53926.32 88888.00 2008-01-22 08:23:06.905 022 17421.63 67.63 53926.30 88888.00 2008-01-22 08:23:07.405 022 17421.72 67.70 53926.23 88888.00 2008-01-22 08:23:07.905 022 17421.62 67.68 53926.12 88888.00 2008-01-22 08:23:08.405 022 17421.55 67.59 53926.14 88888.00 2008-01-22 08:23:08.905 022 17421.62 67.53 53926.36 88888.00 2008-01-22 08:23:09.405 022 17421.62 67.55 53926.36 88888.00 2008-01-22 08:23:09.905 022 17421.64 67.60 53926.31 88888.00 2008-01-22 08:23:10.405 022 17421.66 67.61 53926.32 88888.00 2008-01-22 08:23:10.905 022 17421.62 67.63 53926.34 88888.00 2008-01-22 08:23:11.405 022 17421.62 67.65 53926.31 88888.00 2008-01-22 08:23:11.905 022 17421.57 67.62 53926.37 88888.00 2008-01-22 08:23:12.405 022 17421.65 67.61 53926.32 88888.00 2008-01-22 08:23:12.905 022 17421.63 67.61 53926.35 88888.00 2008-01-22 08:23:13.405 022 17421.59 67.67 53926.44 88888.00 2008-01-22 08:23:13.905 022 17421.62 67.68 53926.43 88888.00 2008-01-22 08:23:14.405 022 17421.62 67.69 53926.36 88888.00 2008-01-22 08:23:14.905 022 17421.60 67.71 53926.36 88888.00 2008-01-22 08:23:15.405 022 17421.57 67.72 53926.37 88888.00 2008-01-22 08:23:15.905 022 17421.62 67.75 53926.33 88888.00 2008-01-22 08:23:16.405 022 17421.62 67.88 53926.33 88888.00 2008-01-22 08:23:16.905 022 17421.57 67.86 53926.34 88888.00 2008-01-22 08:23:17.405 022 17421.55 67.78 53926.41 88888.00 2008-01-22 08:23:17.905 022 17421.56 67.79 53926.42 88888.00 2008-01-22 08:23:18.405 022 17421.59 67.77 53926.43 88888.00 2008-01-22 08:23:18.905 022 17421.72 67.78 53926.38 88888.00 2008-01-22 08:23:19.405 022 17421.74 67.75 53926.36 88888.00 2008-01-22 08:23:19.905 022 17421.68 67.80 53926.28 88888.00 2008-01-22 08:23:20.405 022 17421.59 67.86 53926.31 88888.00 2008-01-22 08:23:20.905 022 17421.60 67.83 53926.27 88888.00 2008-01-22 08:23:21.405 022 17421.54 67.79 53926.26 88888.00 2008-01-22 08:23:21.905 022 17421.57 67.75 53926.43 88888.00 2008-01-22 08:23:22.405 022 17421.64 67.69 53926.44 88888.00 2008-01-22 08:23:22.905 022 17421.65 67.71 53926.37 88888.00 2008-01-22 08:23:23.405 022 17421.58 67.74 53926.33 88888.00 2008-01-22 08:23:23.905 022 17421.58 67.77 53926.36 88888.00 2008-01-22 08:23:24.405 022 17421.57 67.72 53926.33 88888.00 2008-01-22 08:23:24.905 022 17421.52 67.73 53926.26 88888.00 2008-01-22 08:23:25.405 022 17421.55 67.78 53926.31 88888.00 2008-01-22 08:23:25.905 022 17421.57 67.82 53926.32 88888.00 2008-01-22 08:23:26.405 022 17421.58 67.87 53926.41 88888.00 2008-01-22 08:23:26.905 022 17421.58 67.90 53926.44 88888.00 2008-01-22 08:23:27.405 022 17421.69 67.93 53926.34 88888.00 2008-01-22 08:23:27.905 022 17421.65 68.00 53926.41 88888.00 2008-01-22 08:23:28.405 022 17421.62 67.94 53926.37 88888.00 2008-01-22 08:23:28.905 022 17421.54 67.89 53926.42 88888.00 2008-01-22 08:23:29.405 022 17421.54 67.88 53926.44 88888.00 2008-01-22 08:23:29.905 022 17421.50 67.87 53926.45 88888.00 2008-01-22 08:23:30.405 022 17421.54 67.90 53926.48 88888.00 2008-01-22 08:23:30.905 022 17421.59 67.93 53926.34 88888.00 2008-01-22 08:23:31.405 022 17421.55 67.98 53926.43 88888.00 2008-01-22 08:23:31.905 022 17421.55 67.96 53926.41 88888.00 2008-01-22 08:23:32.405 022 17421.56 67.97 53926.41 88888.00 2008-01-22 08:23:32.905 022 17421.63 68.03 53926.38 88888.00 2008-01-22 08:23:33.405 022 17421.67 67.98 53926.34 88888.00 2008-01-22 08:23:33.905 022 17421.69 67.96 53926.42 88888.00 2008-01-22 08:23:34.405 022 17421.62 67.99 53926.52 88888.00 2008-01-22 08:23:34.905 022 17421.58 67.99 53926.48 88888.00 2008-01-22 08:23:35.405 022 17421.62 68.00 53926.46 88888.00 2008-01-22 08:23:35.905 022 17421.65 68.01 53926.53 88888.00 2008-01-22 08:23:36.405 022 17421.68 68.01 53926.65 88888.00 2008-01-22 08:23:36.905 022 17421.69 68.04 53926.64 88888.00 2008-01-22 08:23:37.405 022 17421.62 68.01 53926.67 88888.00 2008-01-22 08:23:37.905 022 17421.62 67.97 53926.67 88888.00 2008-01-22 08:23:38.405 022 17421.50 67.86 53926.67 88888.00 2008-01-22 08:23:38.905 022 17421.48 67.90 53926.66 88888.00 2008-01-22 08:23:39.405 022 17421.55 67.97 53926.64 88888.00 2008-01-22 08:23:39.905 022 17421.57 67.88 53926.55 88888.00 2008-01-22 08:23:40.405 022 17421.62 67.88 53926.53 88888.00 2008-01-22 08:23:40.905 022 17421.52 67.96 53926.57 88888.00 2008-01-22 08:23:41.405 022 17421.48 67.92 53926.65 88888.00 2008-01-22 08:23:41.905 022 17421.49 67.89 53926.66 88888.00 2008-01-22 08:23:42.405 022 17421.54 67.86 53926.60 88888.00 2008-01-22 08:23:42.905 022 17421.63 67.86 53926.60 88888.00 2008-01-22 08:23:43.405 022 17421.63 67.86 53926.58 88888.00 2008-01-22 08:23:43.905 022 17421.60 67.82 53926.52 88888.00 2008-01-22 08:23:44.405 022 17421.55 67.84 53926.57 88888.00 2008-01-22 08:23:44.905 022 17421.56 67.84 53926.65 88888.00 2008-01-22 08:23:45.405 022 17421.59 67.78 53926.65 88888.00 2008-01-22 08:23:45.905 022 17421.63 67.72 53926.50 88888.00 2008-01-22 08:23:46.405 022 17421.56 67.72 53926.53 88888.00 2008-01-22 08:23:46.905 022 17421.54 67.75 53926.41 88888.00 2008-01-22 08:23:47.405 022 17421.53 67.80 53926.41 88888.00 2008-01-22 08:23:47.905 022 17421.58 67.80 53926.44 88888.00 2008-01-22 08:23:48.405 022 17421.54 67.73 53926.55 88888.00 2008-01-22 08:23:48.905 022 17421.58 67.64 53926.50 88888.00 2008-01-22 08:23:49.405 022 17421.62 67.64 53926.57 88888.00 2008-01-22 08:23:49.905 022 17421.57 67.68 53926.52 88888.00 2008-01-22 08:23:50.405 022 17421.58 67.72 53926.57 88888.00 2008-01-22 08:23:50.905 022 17421.59 67.74 53926.68 88888.00 2008-01-22 08:23:51.405 022 17421.60 67.71 53926.68 88888.00 2008-01-22 08:23:51.905 022 17421.57 67.64 53926.68 88888.00 2008-01-22 08:23:52.405 022 17421.54 67.69 53926.64 88888.00 2008-01-22 08:23:52.905 022 17421.50 67.64 53926.53 88888.00 2008-01-22 08:23:53.405 022 17421.57 67.63 53926.38 88888.00 2008-01-22 08:23:53.905 022 17421.59 67.68 53926.42 88888.00 2008-01-22 08:23:54.405 022 17421.56 67.70 53926.41 88888.00 2008-01-22 08:23:54.905 022 17421.55 67.68 53926.41 88888.00 2008-01-22 08:23:55.405 022 17421.53 67.67 53926.47 88888.00 2008-01-22 08:23:55.905 022 17421.50 67.69 53926.45 88888.00 2008-01-22 08:23:56.405 022 17421.60 67.68 53926.47 88888.00 2008-01-22 08:23:56.905 022 17421.62 67.68 53926.44 88888.00 2008-01-22 08:23:57.405 022 17421.57 67.68 53926.54 88888.00 2008-01-22 08:23:57.905 022 17421.58 67.70 53926.64 88888.00 2008-01-22 08:23:58.405 022 17421.55 67.71 53926.68 88888.00 2008-01-22 08:23:58.905 022 17421.48 67.72 53926.64 88888.00 2008-01-22 08:23:59.405 022 17421.50 67.71 53926.68 88888.00 2008-01-22 08:23:59.905 022 17421.58 67.65 53926.61 88888.00 2008-01-22 08:24:00.405 022 17421.63 67.67 53926.54 88888.00 2008-01-22 08:24:00.905 022 17421.64 67.68 53926.60 88888.00 2008-01-22 08:24:01.405 022 17421.57 67.65 53926.53 88888.00 2008-01-22 08:24:01.905 022 17421.62 67.63 53926.62 88888.00 2008-01-22 08:24:02.405 022 17421.58 67.68 53926.58 88888.00 2008-01-22 08:24:02.905 022 17421.52 67.69 53926.53 88888.00 2008-01-22 08:24:03.405 022 17421.46 67.63 53926.61 88888.00 2008-01-22 08:24:03.905 022 17421.50 67.62 53926.55 88888.00 2008-01-22 08:24:04.405 022 17421.53 67.57 53926.59 88888.00 2008-01-22 08:24:04.905 022 17421.56 67.63 53926.60 88888.00 2008-01-22 08:24:05.405 022 17421.57 67.63 53926.62 88888.00 2008-01-22 08:24:05.905 022 17421.67 67.62 53926.59 88888.00 2008-01-22 08:24:06.405 022 17421.67 67.64 53926.56 88888.00 2008-01-22 08:24:06.905 022 17421.63 67.70 53926.54 88888.00 2008-01-22 08:24:07.405 022 17421.64 67.63 53926.54 88888.00 2008-01-22 08:24:07.905 022 17421.62 67.74 53926.56 88888.00 2008-01-22 08:24:08.405 022 17421.64 67.83 53926.39 88888.00 2008-01-22 08:24:08.905 022 17421.64 67.86 53926.47 88888.00 2008-01-22 08:24:09.405 022 17421.54 67.86 53926.45 88888.00 2008-01-22 08:24:09.905 022 17421.65 67.86 53926.45 88888.00 2008-01-22 08:24:10.405 022 17421.77 67.88 53926.53 88888.00 2008-01-22 08:24:10.905 022 17421.63 67.87 53926.48 88888.00 2008-01-22 08:24:11.405 022 17421.59 67.77 53926.47 88888.00 2008-01-22 08:24:11.905 022 17421.54 67.79 53926.48 88888.00 2008-01-22 08:24:12.405 022 17421.46 67.78 53926.50 88888.00 2008-01-22 08:24:12.905 022 17421.47 67.83 53926.57 88888.00 2008-01-22 08:24:13.405 022 17421.53 67.86 53926.44 88888.00 2008-01-22 08:24:13.905 022 17421.52 67.88 53926.46 88888.00 2008-01-22 08:24:14.405 022 17421.49 67.84 53926.43 88888.00 2008-01-22 08:24:14.905 022 17421.55 67.83 53926.52 88888.00 2008-01-22 08:24:15.405 022 17421.49 67.78 53926.52 88888.00 2008-01-22 08:24:15.905 022 17421.49 67.79 53926.37 88888.00 2008-01-22 08:24:16.405 022 17421.42 67.82 53926.39 88888.00 2008-01-22 08:24:16.905 022 17421.44 67.88 53926.38 88888.00 2008-01-22 08:24:17.405 022 17421.49 67.91 53926.41 88888.00 2008-01-22 08:24:17.905 022 17421.47 67.92 53926.28 88888.00 2008-01-22 08:24:18.405 022 17421.45 67.90 53926.45 88888.00 2008-01-22 08:24:18.905 022 17421.44 67.91 53926.48 88888.00 2008-01-22 08:24:19.405 022 17421.36 67.93 53926.41 88888.00 2008-01-22 08:24:19.905 022 17421.39 67.91 53926.42 88888.00 2008-01-22 08:24:20.405 022 17421.37 67.88 53926.41 88888.00 2008-01-22 08:24:20.905 022 17421.36 67.88 53926.54 88888.00 2008-01-22 08:24:21.405 022 17421.39 67.91 53926.66 88888.00 2008-01-22 08:24:21.905 022 17421.43 67.88 53926.66 88888.00 2008-01-22 08:24:22.405 022 17421.44 67.91 53926.64 88888.00 2008-01-22 08:24:22.905 022 17421.46 67.87 53926.56 88888.00 2008-01-22 08:24:23.405 022 17421.43 67.87 53926.52 88888.00 2008-01-22 08:24:23.905 022 17421.34 67.84 53926.49 88888.00 2008-01-22 08:24:24.405 022 17421.38 67.83 53926.44 88888.00 2008-01-22 08:24:24.905 022 17421.42 67.90 53926.45 88888.00 2008-01-22 08:24:25.405 022 17421.36 68.01 53926.46 88888.00 2008-01-22 08:24:25.905 022 17421.38 67.98 53926.48 88888.00 2008-01-22 08:24:26.405 022 17421.35 67.91 53926.46 88888.00 2008-01-22 08:24:26.905 022 17421.31 67.91 53926.53 88888.00 2008-01-22 08:24:27.405 022 17421.27 67.91 53926.52 88888.00 2008-01-22 08:24:27.905 022 17421.28 67.89 53926.50 88888.00 2008-01-22 08:24:28.405 022 17421.27 67.90 53926.46 88888.00 2008-01-22 08:24:28.905 022 17421.26 67.97 53926.57 88888.00 2008-01-22 08:24:29.405 022 17421.23 68.03 53926.59 88888.00 2008-01-22 08:24:29.905 022 17421.17 68.03 53926.57 88888.00 2008-01-22 08:24:30.405 022 17421.23 68.10 53926.55 88888.00 2008-01-22 08:24:30.905 022 17421.22 68.01 53926.53 88888.00 2008-01-22 08:24:31.405 022 17421.25 67.99 53926.57 88888.00 2008-01-22 08:24:31.905 022 17421.18 67.99 53926.57 88888.00 2008-01-22 08:24:32.405 022 17421.14 67.92 53926.55 88888.00 2008-01-22 08:24:32.905 022 17421.09 67.91 53926.53 88888.00 2008-01-22 08:24:33.405 022 17421.22 67.96 53926.53 88888.00 2008-01-22 08:24:33.905 022 17421.18 67.97 53926.49 88888.00 2008-01-22 08:24:34.405 022 17421.18 67.99 53926.41 88888.00 2008-01-22 08:24:34.905 022 17421.17 68.03 53926.48 88888.00 2008-01-22 08:24:35.405 022 17421.11 68.01 53926.46 88888.00 2008-01-22 08:24:35.905 022 17421.09 68.04 53926.52 88888.00 2008-01-22 08:24:36.405 022 17421.15 68.10 53926.58 88888.00 2008-01-22 08:24:36.905 022 17421.18 68.10 53926.68 88888.00 2008-01-22 08:24:37.405 022 17421.22 68.06 53926.71 88888.00 2008-01-22 08:24:37.905 022 17421.21 68.11 53926.70 88888.00 2008-01-22 08:24:38.405 022 17421.13 68.17 53926.70 88888.00 2008-01-22 08:24:38.905 022 17421.09 68.12 53926.71 88888.00 2008-01-22 08:24:39.405 022 17421.15 68.13 53926.64 88888.00 2008-01-22 08:24:39.905 022 17421.12 68.16 53926.64 88888.00 2008-01-22 08:24:40.402 022 17421.06 68.12 53926.64 88888.00 2008-01-22 08:24:40.902 022 17421.05 68.11 53926.55 88888.00 2008-01-22 08:24:41.402 022 17421.11 68.23 53926.45 88888.00 2008-01-22 08:24:41.902 022 17421.09 68.30 53926.55 88888.00 2008-01-22 08:24:42.402 022 17421.12 68.30 53926.66 88888.00 2008-01-22 08:24:42.902 022 17421.14 68.17 53926.70 88888.00 2008-01-22 08:24:43.402 022 17421.19 68.13 53926.64 88888.00 2008-01-22 08:24:43.902 022 17421.14 68.19 53926.57 88888.00 2008-01-22 08:24:44.402 022 17421.15 68.23 53926.66 88888.00 2008-01-22 08:24:44.902 022 17421.06 68.20 53926.59 88888.00 2008-01-22 08:24:45.402 022 17421.01 68.25 53926.52 88888.00 2008-01-22 08:24:45.902 022 17420.97 68.17 53926.49 88888.00 2008-01-22 08:24:46.402 022 17421.03 68.21 53926.55 88888.00 2008-01-22 08:24:46.902 022 17421.04 68.30 53926.55 88888.00 2008-01-22 08:24:47.402 022 17421.04 68.32 53926.48 88888.00 2008-01-22 08:24:47.902 022 17421.08 68.35 53926.57 88888.00 2008-01-22 08:24:48.402 022 17421.14 68.32 53926.69 88888.00 2008-01-22 08:24:48.902 022 17421.07 68.32 53926.68 88888.00 2008-01-22 08:24:49.402 022 17421.01 68.25 53926.60 88888.00 2008-01-22 08:24:49.902 022 17421.02 68.22 53926.48 88888.00 2008-01-22 08:24:50.402 022 17420.96 68.17 53926.45 88888.00 2008-01-22 08:24:50.902 022 17421.05 68.23 53926.43 88888.00 2008-01-22 08:24:51.402 022 17421.21 68.25 53926.45 88888.00 2008-01-22 08:24:51.902 022 17421.25 68.23 53926.56 88888.00 2008-01-22 08:24:52.402 022 17421.18 68.19 53926.57 88888.00 2008-01-22 08:24:52.902 022 17421.11 68.22 53926.50 88888.00 2008-01-22 08:24:53.402 022 17421.13 68.23 53926.47 88888.00 2008-01-22 08:24:53.902 022 17421.13 68.29 53926.52 88888.00 2008-01-22 08:24:54.402 022 17421.21 68.37 53926.64 88888.00 2008-01-22 08:24:54.902 022 17421.27 68.35 53926.46 88888.00 2008-01-22 08:24:55.402 022 17421.23 68.32 53926.42 88888.00 2008-01-22 08:24:55.902 022 17421.19 68.31 53926.54 88888.00 2008-01-22 08:24:56.402 022 17421.18 68.32 53926.39 88888.00 2008-01-22 08:24:56.902 022 17421.16 68.28 53926.24 88888.00 2008-01-22 08:24:57.402 022 17421.17 68.17 53926.31 88888.00 2008-01-22 08:24:57.902 022 17421.21 68.19 53926.39 88888.00 2008-01-22 08:24:58.402 022 17421.19 68.25 53926.34 88888.00 2008-01-22 08:24:58.902 022 17421.22 68.23 53926.43 88888.00 2008-01-22 08:24:59.402 022 17421.35 68.19 53926.39 88888.00 2008-01-22 08:24:59.902 022 17421.42 68.25 53926.27 88888.00 2008-01-22 08:25:00.402 022 17421.40 68.30 53926.27 88888.00 2008-01-22 08:25:00.902 022 17421.33 68.29 53926.34 88888.00 2008-01-22 08:25:01.402 022 17421.27 68.33 53926.35 88888.00 2008-01-22 08:25:01.902 022 17421.33 68.28 53926.34 88888.00 2008-01-22 08:25:02.402 022 17421.38 68.19 53926.36 88888.00 2008-01-22 08:25:02.902 022 17421.42 68.13 53926.35 88888.00 2008-01-22 08:25:03.402 022 17421.48 68.12 53926.42 88888.00 2008-01-22 08:25:03.902 022 17421.53 68.12 53926.45 88888.00 2008-01-22 08:25:04.402 022 17421.56 68.17 53926.44 88888.00 2008-01-22 08:25:04.902 022 17421.58 68.19 53926.43 88888.00 2008-01-22 08:25:05.402 022 17421.62 68.14 53926.37 88888.00 2008-01-22 08:25:05.902 022 17421.63 68.04 53926.47 88888.00 2008-01-22 08:25:06.402 022 17421.64 68.11 53926.48 88888.00 2008-01-22 08:25:06.902 022 17421.58 68.12 53926.45 88888.00 2008-01-22 08:25:07.402 022 17421.52 68.06 53926.54 88888.00 2008-01-22 08:25:07.902 022 17421.54 68.02 53926.48 88888.00 2008-01-22 08:25:08.402 022 17421.54 68.08 53926.49 88888.00 2008-01-22 08:25:08.902 022 17421.49 68.13 53926.50 88888.00 2008-01-22 08:25:09.402 022 17421.47 68.08 53926.47 88888.00 2008-01-22 08:25:09.902 022 17421.52 68.04 53926.48 88888.00 2008-01-22 08:25:10.402 022 17421.54 68.04 53926.46 88888.00 2008-01-22 08:25:10.902 022 17421.58 68.12 53926.47 88888.00 2008-01-22 08:25:11.402 022 17421.58 68.14 53926.41 88888.00 2008-01-22 08:25:11.902 022 17421.52 68.07 53926.39 88888.00 2008-01-22 08:25:12.402 022 17421.48 68.00 53926.46 88888.00 2008-01-22 08:25:12.902 022 17421.50 67.99 53926.47 88888.00 2008-01-22 08:25:13.402 022 17421.56 67.96 53926.43 88888.00 2008-01-22 08:25:13.902 022 17421.53 67.98 53926.25 88888.00 2008-01-22 08:25:14.402 022 17421.54 68.04 53926.24 88888.00 2008-01-22 08:25:14.902 022 17421.53 68.01 53926.44 88888.00 2008-01-22 08:25:15.402 022 17421.46 67.99 53926.46 88888.00 2008-01-22 08:25:15.902 022 17421.52 67.98 53926.37 88888.00 2008-01-22 08:25:16.402 022 17421.50 67.98 53926.27 88888.00 2008-01-22 08:25:16.902 022 17421.49 67.94 53926.27 88888.00 2008-01-22 08:25:17.402 022 17421.45 67.96 53926.31 88888.00 2008-01-22 08:25:17.902 022 17421.43 67.92 53926.43 88888.00 2008-01-22 08:25:18.402 022 17421.49 67.92 53926.38 88888.00 2008-01-22 08:25:18.902 022 17421.57 67.94 53926.50 88888.00 2008-01-22 08:25:19.402 022 17421.55 67.92 53926.57 88888.00 2008-01-22 08:25:19.902 022 17421.54 67.90 53926.46 88888.00 2008-01-22 08:25:20.402 022 17421.59 67.75 53926.43 88888.00 2008-01-22 08:25:20.902 022 17421.59 67.69 53926.45 88888.00 2008-01-22 08:25:21.402 022 17421.58 67.75 53926.38 88888.00 2008-01-22 08:25:21.902 022 17421.56 67.81 53926.42 88888.00 2008-01-22 08:25:22.402 022 17421.55 67.80 53926.35 88888.00 2008-01-22 08:25:22.902 022 17421.57 67.79 53926.43 88888.00 2008-01-22 08:25:23.402 022 17421.64 67.72 53926.34 88888.00 2008-01-22 08:25:23.902 022 17421.57 67.73 53926.46 88888.00 2008-01-22 08:25:24.402 022 17421.52 67.70 53926.49 88888.00 2008-01-22 08:25:24.902 022 17421.56 67.77 53926.45 88888.00 2008-01-22 08:25:25.402 022 17421.52 67.79 53926.54 88888.00 2008-01-22 08:25:25.902 022 17421.39 67.74 53926.48 88888.00 2008-01-22 08:25:26.402 022 17421.45 67.74 53926.41 88888.00 2008-01-22 08:25:26.902 022 17421.50 67.69 53926.50 88888.00 2008-01-22 08:25:27.402 022 17421.44 67.73 53926.49 88888.00 2008-01-22 08:25:27.902 022 17421.37 67.73 53926.48 88888.00 2008-01-22 08:25:28.402 022 17421.40 67.72 53926.54 88888.00 2008-01-22 08:25:28.902 022 17421.40 67.63 53926.56 88888.00 2008-01-22 08:25:29.402 022 17421.42 67.63 53926.52 88888.00 2008-01-22 08:25:29.902 022 17421.50 67.65 53926.49 88888.00 2008-01-22 08:25:30.402 022 17421.47 67.67 53926.55 88888.00 2008-01-22 08:25:30.902 022 17421.43 67.69 53926.61 88888.00 2008-01-22 08:25:31.402 022 17421.46 67.69 53926.64 88888.00 2008-01-22 08:25:31.902 022 17421.49 67.70 53926.60 88888.00 2008-01-22 08:25:32.402 022 17421.46 67.71 53926.49 88888.00 2008-01-22 08:25:32.902 022 17421.48 67.68 53926.54 88888.00 2008-01-22 08:25:33.402 022 17421.47 67.65 53926.59 88888.00 2008-01-22 08:25:33.902 022 17421.46 67.61 53926.62 88888.00 2008-01-22 08:25:34.402 022 17421.40 67.69 53926.57 88888.00 2008-01-22 08:25:34.902 022 17421.46 67.69 53926.50 88888.00 2008-01-22 08:25:35.402 022 17421.40 67.69 53926.52 88888.00 2008-01-22 08:25:35.902 022 17421.37 67.62 53926.55 88888.00 2008-01-22 08:25:36.402 022 17421.38 67.61 53926.54 88888.00 2008-01-22 08:25:36.902 022 17421.39 67.60 53926.53 88888.00 2008-01-22 08:25:37.402 022 17421.38 67.68 53926.56 88888.00 2008-01-22 08:25:37.902 022 17421.40 67.65 53926.59 88888.00 2008-01-22 08:25:38.402 022 17421.40 67.58 53926.48 88888.00 2008-01-22 08:25:38.902 022 17421.42 67.57 53926.44 88888.00 2008-01-22 08:25:39.402 022 17421.37 67.52 53926.53 88888.00 2008-01-22 08:25:39.902 022 17421.34 67.45 53926.53 88888.00 2008-01-22 08:25:40.402 022 17421.34 67.55 53926.44 88888.00 2008-01-22 08:25:40.902 022 17421.34 67.58 53926.49 88888.00 2008-01-22 08:25:41.402 022 17421.35 67.61 53926.52 88888.00 2008-01-22 08:25:41.902 022 17421.34 67.60 53926.43 88888.00 2008-01-22 08:25:42.402 022 17421.26 67.68 53926.42 88888.00 2008-01-22 08:25:42.902 022 17421.21 67.72 53926.41 88888.00 2008-01-22 08:25:43.402 022 17421.28 67.65 53926.46 88888.00 2008-01-22 08:25:43.902 022 17421.27 67.62 53926.64 88888.00 2008-01-22 08:25:44.402 022 17421.34 67.62 53926.66 88888.00 2008-01-22 08:25:44.902 022 17421.37 67.54 53926.65 88888.00 2008-01-22 08:25:45.402 022 17421.35 67.57 53926.60 88888.00 2008-01-22 08:25:45.902 022 17421.32 67.55 53926.53 88888.00 2008-01-22 08:25:46.402 022 17421.33 67.59 53926.54 88888.00 2008-01-22 08:25:46.902 022 17421.32 67.52 53926.57 88888.00 2008-01-22 08:25:47.402 022 17421.32 67.55 53926.62 88888.00 2008-01-22 08:25:47.902 022 17421.34 67.55 53926.64 88888.00 2008-01-22 08:25:48.402 022 17421.37 67.59 53926.72 88888.00 2008-01-22 08:25:48.902 022 17421.36 67.54 53926.73 88888.00 2008-01-22 08:25:49.402 022 17421.35 67.61 53926.76 88888.00 2008-01-22 08:25:49.902 022 17421.37 67.65 53926.84 88888.00 2008-01-22 08:25:50.402 022 17421.27 67.70 53926.80 88888.00 2008-01-22 08:25:50.902 022 17421.13 67.65 53926.69 88888.00 2008-01-22 08:25:51.402 022 17421.09 67.65 53926.61 88888.00 2008-01-22 08:25:51.902 022 17421.13 67.65 53926.65 88888.00 2008-01-22 08:25:52.402 022 17421.18 67.64 53926.66 88888.00 2008-01-22 08:25:52.902 022 17421.21 67.63 53926.61 88888.00 2008-01-22 08:25:53.402 022 17421.24 67.61 53926.67 88888.00 2008-01-22 08:25:53.902 022 17421.22 67.58 53926.71 88888.00 2008-01-22 08:25:54.402 022 17421.24 67.68 53926.70 88888.00 2008-01-22 08:25:54.902 022 17421.24 67.70 53926.70 88888.00 2008-01-22 08:25:55.402 022 17421.24 67.61 53926.64 88888.00 2008-01-22 08:25:55.902 022 17421.23 67.63 53926.62 88888.00 2008-01-22 08:25:56.402 022 17421.19 67.62 53926.67 88888.00 2008-01-22 08:25:56.902 022 17421.16 67.55 53926.68 88888.00 2008-01-22 08:25:57.402 022 17421.15 67.59 53926.56 88888.00 2008-01-22 08:25:57.902 022 17421.22 67.57 53926.54 88888.00 2008-01-22 08:25:58.402 022 17421.19 67.61 53926.58 88888.00 2008-01-22 08:25:58.902 022 17421.23 67.69 53926.57 88888.00 2008-01-22 08:25:59.402 022 17421.22 67.64 53926.55 88888.00 2008-01-22 08:25:59.902 022 17421.19 67.60 53926.54 88888.00 2008-01-22 08:26:00.402 022 17421.14 67.62 53926.58 88888.00 2008-01-22 08:26:00.902 022 17421.09 67.68 53926.56 88888.00 2008-01-22 08:26:01.402 022 17421.15 67.68 53926.60 88888.00 2008-01-22 08:26:01.902 022 17421.18 67.70 53926.66 88888.00 2008-01-22 08:26:02.402 022 17421.22 67.68 53926.62 88888.00 2008-01-22 08:26:02.902 022 17421.19 67.64 53926.67 88888.00 2008-01-22 08:26:03.402 022 17421.22 67.65 53926.64 88888.00 2008-01-22 08:26:03.902 022 17421.22 67.63 53926.49 88888.00 2008-01-22 08:26:04.402 022 17421.18 67.63 53926.46 88888.00 2008-01-22 08:26:04.902 022 17421.16 67.71 53926.61 88888.00 2008-01-22 08:26:05.402 022 17421.14 67.71 53926.72 88888.00 2008-01-22 08:26:05.902 022 17421.05 67.70 53926.71 88888.00 2008-01-22 08:26:06.402 022 17421.08 67.73 53926.64 88888.00 2008-01-22 08:26:06.902 022 17421.09 67.73 53926.64 88888.00 2008-01-22 08:26:07.402 022 17421.13 67.68 53926.61 88888.00 2008-01-22 08:26:07.902 022 17421.12 67.68 53926.58 88888.00 2008-01-22 08:26:08.402 022 17421.17 67.64 53926.56 88888.00 2008-01-22 08:26:08.902 022 17421.13 67.64 53926.56 88888.00 2008-01-22 08:26:09.402 022 17421.06 67.70 53926.59 88888.00 2008-01-22 08:26:09.902 022 17421.02 67.67 53926.65 88888.00 2008-01-22 08:26:10.402 022 17421.06 67.62 53926.68 88888.00 2008-01-22 08:26:10.902 022 17421.04 67.55 53926.61 88888.00 2008-01-22 08:26:11.402 022 17421.07 67.63 53926.67 88888.00 2008-01-22 08:26:11.902 022 17421.09 67.65 53926.53 88888.00 2008-01-22 08:26:12.402 022 17421.25 67.60 53926.49 88888.00 2008-01-22 08:26:12.902 022 17421.35 67.63 53926.55 88888.00 2008-01-22 08:26:13.402 022 17421.36 67.73 53926.60 88888.00 2008-01-22 08:26:13.902 022 17421.27 67.75 53926.66 88888.00 2008-01-22 08:26:14.402 022 17421.27 67.73 53926.67 88888.00 2008-01-22 08:26:14.902 022 17421.19 67.65 53926.75 88888.00 2008-01-22 08:26:15.402 022 17421.19 67.70 53926.72 88888.00 2008-01-22 08:26:15.902 022 17421.19 67.74 53926.66 88888.00 2008-01-22 08:26:16.402 022 17421.23 67.74 53926.71 88888.00 2008-01-22 08:26:16.902 022 17421.25 67.78 53926.72 88888.00 2008-01-22 08:26:17.402 022 17421.17 67.72 53926.72 88888.00 2008-01-22 08:26:17.902 022 17421.12 67.73 53926.69 88888.00 2008-01-22 08:26:18.402 022 17421.15 67.80 53926.66 88888.00 2008-01-22 08:26:18.902 022 17421.15 67.83 53926.66 88888.00 2008-01-22 08:26:19.402 022 17421.07 67.83 53926.71 88888.00 2008-01-22 08:26:19.902 022 17421.01 67.80 53926.73 88888.00 2008-01-22 08:26:20.402 022 17421.11 67.82 53926.66 88888.00 2008-01-22 08:26:20.902 022 17421.11 67.86 53926.67 88888.00 2008-01-22 08:26:21.402 022 17421.03 67.82 53926.70 88888.00 2008-01-22 08:26:21.902 022 17421.14 67.79 53926.75 88888.00 2008-01-22 08:26:22.402 022 17421.11 67.72 53926.71 88888.00 2008-01-22 08:26:22.902 022 17421.11 67.71 53926.69 88888.00 2008-01-22 08:26:23.402 022 17421.13 67.79 53926.69 88888.00 2008-01-22 08:26:23.902 022 17421.22 67.80 53926.59 88888.00 2008-01-22 08:26:24.402 022 17421.21 67.74 53926.53 88888.00 2008-01-22 08:26:24.902 022 17421.16 67.70 53926.43 88888.00 2008-01-22 08:26:25.402 022 17421.15 67.70 53926.54 88888.00 2008-01-22 08:26:25.902 022 17421.16 67.77 53926.62 88888.00 2008-01-22 08:26:26.402 022 17421.19 67.77 53926.67 88888.00 2008-01-22 08:26:26.902 022 17421.17 67.81 53926.65 88888.00 2008-01-22 08:26:27.402 022 17421.13 67.82 53926.56 88888.00 2008-01-22 08:26:27.902 022 17421.12 67.79 53926.46 88888.00 2008-01-22 08:26:28.402 022 17421.18 67.78 53926.55 88888.00 2008-01-22 08:26:28.902 022 17421.18 67.78 53926.71 88888.00 2008-01-22 08:26:29.402 022 17421.21 67.86 53926.70 88888.00 2008-01-22 08:26:29.902 022 17421.23 68.00 53926.68 88888.00 2008-01-22 08:26:30.402 022 17421.19 67.99 53926.65 88888.00 2008-01-22 08:26:30.902 022 17421.21 67.92 53926.64 88888.00 2008-01-22 08:26:31.402 022 17421.29 67.91 53926.58 88888.00 2008-01-22 08:26:31.902 022 17421.31 67.87 53926.52 88888.00 2008-01-22 08:26:32.402 022 17421.35 67.82 53926.56 88888.00 2008-01-22 08:26:32.902 022 17421.25 67.84 53926.57 88888.00 2008-01-22 08:26:33.402 022 17421.25 67.84 53926.56 88888.00 2008-01-22 08:26:33.902 022 17421.23 67.78 53926.53 88888.00 2008-01-22 08:26:34.402 022 17421.26 67.80 53926.41 88888.00 2008-01-22 08:26:34.902 022 17421.34 67.80 53926.41 88888.00 2008-01-22 08:26:35.012 022 17421.32 67.65 53926.41 88888.00 2008-01-22 08:26:35.512 022 17421.33 67.68 53926.49 88888.00 2008-01-22 08:26:36.012 022 17421.33 67.70 53926.59 88888.00 2008-01-22 08:26:36.512 022 17421.36 67.71 53926.62 88888.00 2008-01-22 08:26:37.012 022 17421.35 67.73 53926.50 88888.00 2008-01-22 08:26:37.512 022 17421.33 67.73 53926.52 88888.00 2008-01-22 08:26:38.012 022 17421.43 67.80 53926.62 88888.00 2008-01-22 08:26:38.512 022 17421.43 67.80 53926.69 88888.00 2008-01-22 08:26:39.012 022 17421.45 67.77 53926.64 88888.00 2008-01-22 08:26:39.512 022 17421.46 67.78 53926.57 88888.00 2008-01-22 08:26:40.012 022 17421.43 67.80 53926.61 88888.00 2008-01-22 08:26:40.512 022 17421.44 67.81 53926.68 88888.00 2008-01-22 08:26:41.012 022 17421.39 67.75 53926.60 88888.00 2008-01-22 08:26:41.512 022 17421.35 67.72 53926.57 88888.00 2008-01-22 08:26:42.012 022 17421.34 67.73 53926.68 88888.00 2008-01-22 08:26:42.512 022 17421.31 67.78 53926.64 88888.00 2008-01-22 08:26:43.012 022 17421.34 67.80 53926.60 88888.00 2008-01-22 08:26:43.512 022 17421.44 67.77 53926.64 88888.00 2008-01-22 08:26:44.012 022 17421.43 67.79 53926.65 88888.00 2008-01-22 08:26:44.512 022 17421.47 67.74 53926.56 88888.00 2008-01-22 08:26:45.012 022 17421.45 67.70 53926.44 88888.00 2008-01-22 08:26:45.512 022 17421.45 67.69 53926.49 88888.00 2008-01-22 08:26:46.012 022 17421.39 67.73 53926.55 88888.00 2008-01-22 08:26:46.512 022 17421.44 67.69 53926.46 88888.00 2008-01-22 08:26:47.012 022 17421.49 67.68 53926.47 88888.00 2008-01-22 08:26:47.512 022 17421.48 67.65 53926.55 88888.00 2008-01-22 08:26:48.012 022 17421.44 67.59 53926.53 88888.00 2008-01-22 08:26:48.512 022 17421.38 67.64 53926.48 88888.00 2008-01-22 08:26:49.012 022 17421.43 67.63 53926.50 88888.00 2008-01-22 08:26:49.512 022 17421.48 67.60 53926.49 88888.00 2008-01-22 08:26:50.012 022 17421.49 67.54 53926.50 88888.00 2008-01-22 08:26:50.512 022 17421.49 67.60 53926.56 88888.00 2008-01-22 08:26:51.012 022 17421.54 67.55 53926.59 88888.00 2008-01-22 08:26:51.512 022 17421.47 67.51 53926.61 88888.00 2008-01-22 08:26:52.012 022 17421.44 67.49 53926.64 88888.00 2008-01-22 08:26:52.512 022 17421.45 67.43 53926.62 88888.00 2008-01-22 08:26:53.012 022 17421.54 67.47 53926.65 88888.00 2008-01-22 08:26:53.512 022 17421.57 67.50 53926.60 88888.00 2008-01-22 08:26:54.012 022 17421.46 67.43 53926.58 88888.00 2008-01-22 08:26:54.512 022 17421.45 67.48 53926.53 88888.00 2008-01-22 08:26:55.012 022 17421.47 67.43 53926.64 88888.00 2008-01-22 08:26:55.512 022 17421.50 67.35 53926.64 88888.00 2008-01-22 08:26:56.012 022 17421.39 67.38 53926.58 88888.00 2008-01-22 08:26:56.512 022 17421.37 67.42 53926.59 88888.00 2008-01-22 08:26:57.012 022 17421.40 67.39 53926.65 88888.00 2008-01-22 08:26:57.512 022 17421.45 67.38 53926.58 88888.00 2008-01-22 08:26:58.012 022 17421.45 67.43 53926.59 88888.00 2008-01-22 08:26:58.512 022 17421.47 67.41 53926.62 88888.00 2008-01-22 08:26:59.012 022 17421.47 67.35 53926.62 88888.00 2008-01-22 08:26:59.512 022 17421.44 67.31 53926.59 88888.00 2008-01-22 08:27:00.012 022 17421.45 67.29 53926.62 88888.00 2008-01-22 08:27:00.512 022 17421.48 67.32 53926.68 88888.00 2008-01-22 08:27:01.012 022 17421.56 67.26 53926.56 88888.00 2008-01-22 08:27:01.512 022 17421.56 67.19 53926.56 88888.00 2008-01-22 08:27:02.012 022 17421.52 67.24 53926.55 88888.00 2008-01-22 08:27:02.512 022 17421.50 67.24 53926.66 88888.00 2008-01-22 08:27:03.012 022 17421.48 67.19 53926.64 88888.00 2008-01-22 08:27:03.512 022 17421.47 67.22 53926.50 88888.00 2008-01-22 08:27:04.012 022 17421.50 67.18 53926.48 88888.00 2008-01-22 08:27:04.512 022 17421.48 67.21 53926.56 88888.00 2008-01-22 08:27:05.012 022 17421.53 67.15 53926.54 88888.00 2008-01-22 08:27:05.512 022 17421.53 67.12 53926.53 88888.00 2008-01-22 08:27:06.012 022 17421.46 67.18 53926.48 88888.00 2008-01-22 08:27:06.512 022 17421.46 67.11 53926.55 88888.00 2008-01-22 08:27:07.012 022 17421.47 67.15 53926.54 88888.00 2008-01-22 08:27:07.512 022 17421.53 67.20 53926.48 88888.00 2008-01-22 08:27:08.012 022 17421.46 67.18 53926.48 88888.00 2008-01-22 08:27:08.512 022 17421.42 67.12 53926.53 88888.00 2008-01-22 08:27:09.012 022 17421.44 67.09 53926.44 88888.00 2008-01-22 08:27:09.512 022 17421.50 67.16 53926.37 88888.00 2008-01-22 08:27:10.012 022 17421.55 67.15 53926.33 88888.00 2008-01-22 08:27:10.512 022 17421.48 67.11 53926.42 88888.00 2008-01-22 08:27:11.012 022 17421.42 67.13 53926.38 88888.00 2008-01-22 08:27:11.512 022 17421.40 67.10 53926.37 88888.00 2008-01-22 08:27:12.012 022 17421.38 67.09 53926.53 88888.00 2008-01-22 08:27:12.512 022 17421.42 67.08 53926.52 88888.00 2008-01-22 08:27:13.012 022 17421.39 67.13 53926.45 88888.00 2008-01-22 08:27:13.512 022 17421.40 67.15 53926.46 88888.00 2008-01-22 08:27:14.012 022 17421.44 67.19 53926.42 88888.00 2008-01-22 08:27:14.512 022 17421.35 67.12 53926.34 88888.00 2008-01-22 08:27:15.012 022 17421.35 67.05 53926.32 88888.00 2008-01-22 08:27:15.512 022 17421.34 67.13 53926.26 88888.00 2008-01-22 08:27:16.012 022 17421.38 67.11 53926.25 88888.00 2008-01-22 08:27:16.512 022 17421.35 67.01 53926.41 88888.00 2008-01-22 08:27:17.012 022 17421.40 66.97 53926.46 88888.00 2008-01-22 08:27:17.512 022 17421.36 67.00 53926.45 88888.00 2008-01-22 08:27:18.012 022 17421.29 66.96 53926.38 88888.00 2008-01-22 08:27:18.512 022 17421.40 66.99 53926.47 88888.00 2008-01-22 08:27:19.012 022 17421.40 67.05 53926.46 88888.00 2008-01-22 08:27:19.512 022 17421.35 67.06 53926.37 88888.00 2008-01-22 08:27:20.012 022 17421.33 66.96 53926.35 88888.00 2008-01-22 08:27:20.512 022 17421.36 66.93 53926.43 88888.00 2008-01-22 08:27:21.012 022 17421.45 67.00 53926.45 88888.00 2008-01-22 08:27:21.512 022 17421.44 67.01 53926.43 88888.00 2008-01-22 08:27:22.012 022 17421.39 67.02 53926.45 88888.00 2008-01-22 08:27:22.512 022 17421.39 66.99 53926.35 88888.00 2008-01-22 08:27:23.012 022 17421.39 67.03 53926.34 88888.00 2008-01-22 08:27:23.512 022 17421.36 67.04 53926.35 88888.00 2008-01-22 08:27:24.012 022 17421.33 67.09 53926.33 88888.00 2008-01-22 08:27:24.512 022 17421.28 67.11 53926.27 88888.00 2008-01-22 08:27:25.012 022 17421.29 67.05 53926.26 88888.00 2008-01-22 08:27:25.512 022 17421.27 67.02 53926.34 88888.00 2008-01-22 08:27:26.012 022 17421.27 67.02 53926.28 88888.00 2008-01-22 08:27:26.512 022 17421.28 67.08 53926.37 88888.00 2008-01-22 08:27:27.012 022 17421.28 67.02 53926.39 88888.00 2008-01-22 08:27:27.512 022 17421.34 67.09 53926.42 88888.00 2008-01-22 08:27:28.012 022 17421.32 67.18 53926.37 88888.00 2008-01-22 08:27:28.512 022 17421.31 67.18 53926.31 88888.00 2008-01-22 08:27:29.012 022 17421.26 67.13 53926.28 88888.00 2008-01-22 08:27:29.512 022 17421.24 67.06 53926.38 88888.00 2008-01-22 08:27:30.012 022 17421.27 67.14 53926.45 88888.00 2008-01-22 08:27:30.512 022 17421.26 67.16 53926.33 88888.00 2008-01-22 08:27:31.012 022 17421.27 67.22 53926.26 88888.00 2008-01-22 08:27:31.512 022 17421.23 67.20 53926.33 88888.00 2008-01-22 08:27:32.012 022 17421.18 67.15 53926.24 88888.00 2008-01-22 08:27:32.512 022 17421.18 67.20 53926.32 88888.00 2008-01-22 08:27:33.012 022 17421.14 67.16 53926.43 88888.00 2008-01-22 08:27:33.512 022 17421.22 67.12 53926.48 88888.00 2008-01-22 08:27:34.012 022 17421.31 67.18 53926.52 88888.00 2008-01-22 08:27:34.512 022 17421.29 67.14 53926.45 88888.00 2008-01-22 08:27:34.909 022 17421.24 67.20 53926.27 88888.00 2008-01-22 08:27:35.409 022 17421.16 67.25 53926.35 88888.00 2008-01-22 08:27:35.909 022 17421.24 67.24 53926.34 88888.00 2008-01-22 08:27:36.409 022 17421.24 67.25 53926.20 88888.00 2008-01-22 08:27:36.909 022 17421.14 67.29 53926.35 88888.00 2008-01-22 08:27:37.409 022 17421.16 67.29 53926.41 88888.00 2008-01-22 08:27:37.909 022 17421.23 67.30 53926.39 88888.00 2008-01-22 08:27:38.409 022 17421.16 67.30 53926.46 88888.00 2008-01-22 08:27:38.909 022 17421.19 67.34 53926.39 88888.00 2008-01-22 08:27:39.409 022 17421.22 67.31 53926.45 88888.00 2008-01-22 08:27:39.909 022 17421.24 67.30 53926.38 88888.00 2008-01-22 08:27:40.409 022 17421.25 67.28 53926.32 88888.00 2008-01-22 08:27:40.909 022 17421.22 67.32 53926.36 88888.00 2008-01-22 08:27:41.409 022 17421.21 67.28 53926.41 88888.00 2008-01-22 08:27:41.909 022 17421.18 67.21 53926.49 88888.00 2008-01-22 08:27:42.409 022 17421.13 67.24 53926.44 88888.00 2008-01-22 08:27:42.909 022 17421.09 67.21 53926.46 88888.00 2008-01-22 08:27:43.409 022 17421.13 67.22 53926.46 88888.00 2008-01-22 08:27:43.909 022 17421.16 67.16 53926.46 88888.00 2008-01-22 08:27:44.409 022 17421.12 67.16 53926.52 88888.00 2008-01-22 08:27:44.909 022 17421.12 67.13 53926.54 88888.00 2008-01-22 08:27:45.409 022 17421.21 67.18 53926.37 88888.00 2008-01-22 08:27:45.909 022 17421.15 67.25 53926.46 88888.00 2008-01-22 08:27:46.409 022 17421.12 67.24 53926.50 88888.00 2008-01-22 08:27:46.909 022 17421.06 67.21 53926.37 88888.00 2008-01-22 08:27:47.409 022 17421.12 67.22 53926.55 88888.00 2008-01-22 08:27:47.909 022 17421.13 67.28 53926.47 88888.00 2008-01-22 08:27:48.409 022 17421.18 67.21 53926.43 88888.00 2008-01-22 08:27:48.909 022 17421.18 67.16 53926.44 88888.00 2008-01-22 08:27:49.409 022 17421.16 67.25 53926.35 88888.00 2008-01-22 08:27:49.909 022 17421.11 67.23 53926.38 88888.00 2008-01-22 08:27:50.409 022 17421.08 67.24 53926.32 88888.00 2008-01-22 08:27:50.909 022 17421.13 67.19 53926.46 88888.00 2008-01-22 08:27:51.409 022 17421.15 67.18 53926.45 88888.00 2008-01-22 08:27:51.909 022 17421.16 67.16 53926.46 88888.00 2008-01-22 08:27:52.409 022 17421.21 67.14 53926.52 88888.00 2008-01-22 08:27:52.909 022 17421.17 67.18 53926.44 88888.00 2008-01-22 08:27:53.409 022 17421.21 67.13 53926.53 88888.00 2008-01-22 08:27:53.909 022 17421.17 67.16 53926.59 88888.00 2008-01-22 08:27:54.409 022 17421.09 67.14 53926.62 88888.00 2008-01-22 08:27:54.909 022 17421.12 67.12 53926.60 88888.00 2008-01-22 08:27:55.409 022 17421.11 67.15 53926.60 88888.00 2008-01-22 08:27:55.909 022 17421.12 67.11 53926.45 88888.00 2008-01-22 08:27:56.409 022 17421.07 67.10 53926.47 88888.00 2008-01-22 08:27:56.909 022 17421.11 67.12 53926.42 88888.00 2008-01-22 08:27:57.409 022 17421.18 67.11 53926.46 88888.00 2008-01-22 08:27:57.909 022 17421.18 67.13 53926.47 88888.00 2008-01-22 08:27:58.409 022 17421.13 67.10 53926.49 88888.00 2008-01-22 08:27:58.909 022 17421.01 67.12 53926.55 88888.00 2008-01-22 08:27:59.409 022 17420.99 67.18 53926.58 88888.00 2008-01-22 08:27:59.909 022 17421.08 67.19 53926.64 88888.00 2008-01-22 08:28:00.409 022 17421.09 67.09 53926.65 88888.00 2008-01-22 08:28:00.909 022 17421.12 67.08 53926.57 88888.00 2008-01-22 08:28:01.409 022 17421.15 67.05 53926.47 88888.00 2008-01-22 08:28:01.909 022 17421.18 67.08 53926.50 88888.00 2008-01-22 08:28:02.409 022 17421.21 67.14 53926.61 88888.00 2008-01-22 08:28:02.909 022 17421.16 67.14 53926.69 88888.00 2008-01-22 08:28:03.409 022 17421.11 67.09 53926.67 88888.00 2008-01-22 08:28:03.909 022 17421.14 67.06 53926.69 88888.00 2008-01-22 08:28:04.409 022 17421.13 67.08 53926.56 88888.00 2008-01-22 08:28:04.909 022 17421.07 67.08 53926.43 88888.00 2008-01-22 08:28:05.409 022 17421.03 67.08 53926.44 88888.00 2008-01-22 08:28:05.909 022 17421.05 67.09 53926.59 88888.00 2008-01-22 08:28:06.409 022 17421.03 67.06 53926.59 88888.00 2008-01-22 08:28:06.909 022 17421.03 67.04 53926.58 88888.00 2008-01-22 08:28:07.409 022 17421.03 67.09 53926.55 88888.00 2008-01-22 08:28:07.909 022 17420.98 67.20 53926.53 88888.00 2008-01-22 08:28:08.409 022 17420.87 67.18 53926.53 88888.00 2008-01-22 08:28:08.909 022 17420.88 67.12 53926.39 88888.00 2008-01-22 08:28:09.409 022 17420.95 67.11 53926.55 88888.00 2008-01-22 08:28:09.909 022 17421.01 67.15 53926.58 88888.00 2008-01-22 08:28:10.409 022 17420.92 67.20 53926.47 88888.00 2008-01-22 08:28:10.909 022 17420.84 67.18 53926.48 88888.00 2008-01-22 08:28:11.409 022 17420.83 67.22 53926.48 88888.00 2008-01-22 08:28:11.909 022 17420.87 67.18 53926.47 88888.00 2008-01-22 08:28:12.409 022 17420.91 67.13 53926.54 88888.00 2008-01-22 08:28:12.909 022 17421.03 67.14 53926.61 88888.00 2008-01-22 08:28:13.409 022 17421.01 67.15 53926.65 88888.00 2008-01-22 08:28:13.909 022 17420.98 67.14 53926.59 88888.00 2008-01-22 08:28:14.409 022 17420.99 67.14 53926.58 88888.00 2008-01-22 08:28:14.909 022 17421.02 67.16 53926.46 88888.00 2008-01-22 08:28:15.409 022 17420.98 67.12 53926.41 88888.00 2008-01-22 08:28:15.909 022 17420.96 67.21 53926.55 88888.00 2008-01-22 08:28:16.409 022 17420.97 67.22 53926.45 88888.00 2008-01-22 08:28:16.909 022 17420.88 67.20 53926.33 88888.00 2008-01-22 08:28:17.409 022 17420.83 67.26 53926.34 88888.00 2008-01-22 08:28:17.909 022 17420.85 67.24 53926.46 88888.00 2008-01-22 08:28:18.409 022 17420.88 67.24 53926.43 88888.00 2008-01-22 08:28:18.909 022 17420.91 67.25 53926.35 88888.00 2008-01-22 08:28:19.409 022 17420.94 67.34 53926.34 88888.00 2008-01-22 08:28:19.909 022 17420.94 67.38 53926.42 88888.00 2008-01-22 08:28:20.409 022 17420.85 67.36 53926.56 88888.00 2008-01-22 08:28:20.909 022 17420.89 67.30 53926.53 88888.00 2008-01-22 08:28:21.409 022 17420.94 67.31 53926.45 88888.00 2008-01-22 08:28:21.909 022 17420.92 67.30 53926.55 88888.00 2008-01-22 08:28:22.409 022 17420.87 67.39 53926.56 88888.00 2008-01-22 08:28:22.909 022 17420.91 67.40 53926.56 88888.00 2008-01-22 08:28:23.409 022 17420.95 67.36 53926.50 88888.00 2008-01-22 08:28:23.909 022 17420.94 67.34 53926.59 88888.00 2008-01-22 08:28:24.409 022 17420.91 67.28 53926.59 88888.00 2008-01-22 08:28:24.909 022 17420.89 67.23 53926.53 88888.00 2008-01-22 08:28:25.409 022 17420.93 67.25 53926.44 88888.00 2008-01-22 08:28:25.909 022 17421.01 67.32 53926.46 88888.00 2008-01-22 08:28:26.409 022 17420.94 67.38 53926.45 88888.00 2008-01-22 08:28:26.909 022 17420.82 67.41 53926.38 88888.00 2008-01-22 08:28:27.409 022 17420.83 67.43 53926.47 88888.00 2008-01-22 08:28:27.909 022 17420.82 67.39 53926.56 88888.00 2008-01-22 08:28:28.409 022 17420.83 67.35 53926.52 88888.00 2008-01-22 08:28:28.909 022 17420.88 67.36 53926.49 88888.00 2008-01-22 08:28:29.409 022 17420.86 67.39 53926.41 88888.00 2008-01-22 08:28:29.909 022 17420.84 67.43 53926.42 88888.00 2008-01-22 08:28:30.409 022 17420.78 67.35 53926.54 88888.00 2008-01-22 08:28:30.909 022 17420.77 67.31 53926.50 88888.00 2008-01-22 08:28:31.409 022 17420.80 67.36 53926.48 88888.00 2008-01-22 08:28:31.909 022 17420.88 67.39 53926.54 88888.00 2008-01-22 08:28:32.409 022 17420.91 67.31 53926.70 88888.00 2008-01-22 08:28:32.909 022 17420.95 67.24 53926.70 88888.00 2008-01-22 08:28:33.409 022 17420.91 67.23 53926.68 88888.00 2008-01-22 08:28:33.909 022 17420.89 67.32 53926.66 88888.00 2008-01-22 08:28:34.409 022 17420.95 67.32 53926.67 88888.00 2008-01-22 08:28:34.909 022 17420.97 67.24 53926.65 88888.00 2008-01-22 08:28:35.409 022 17420.99 67.25 53926.70 88888.00 2008-01-22 08:28:35.909 022 17420.99 67.35 53926.65 88888.00 2008-01-22 08:28:36.409 022 17421.01 67.33 53926.50 88888.00 2008-01-22 08:28:36.909 022 17421.05 67.23 53926.55 88888.00 2008-01-22 08:28:37.409 022 17421.08 67.16 53926.56 88888.00 2008-01-22 08:28:37.909 022 17420.97 67.15 53926.53 88888.00 2008-01-22 08:28:38.409 022 17420.99 67.14 53926.47 88888.00 2008-01-22 08:28:38.909 022 17420.98 67.21 53926.49 88888.00 2008-01-22 08:28:39.409 022 17420.99 67.30 53926.54 88888.00 2008-01-22 08:28:39.909 022 17421.04 67.35 53926.45 88888.00 2008-01-22 08:28:40.409 022 17421.04 67.29 53926.37 88888.00 2008-01-22 08:28:40.909 022 17421.07 67.24 53926.46 88888.00 2008-01-22 08:28:41.409 022 17421.07 67.26 53926.42 88888.00 2008-01-22 08:28:41.909 022 17421.11 67.25 53926.48 88888.00 2008-01-22 08:28:42.409 022 17421.07 67.15 53926.49 88888.00 2008-01-22 08:28:42.909 022 17421.06 67.22 53926.44 88888.00 2008-01-22 08:28:43.409 022 17421.13 67.30 53926.45 88888.00 2008-01-22 08:28:43.909 022 17421.12 67.26 53926.42 88888.00 2008-01-22 08:28:44.409 022 17421.12 67.31 53926.46 88888.00 2008-01-22 08:28:44.909 022 17421.09 67.28 53926.56 88888.00 2008-01-22 08:28:45.409 022 17421.11 67.23 53926.59 88888.00 2008-01-22 08:28:45.909 022 17421.04 67.30 53926.52 88888.00 2008-01-22 08:28:46.409 022 17421.02 67.34 53926.50 88888.00 2008-01-22 08:28:46.909 022 17421.03 67.31 53926.55 88888.00 2008-01-22 08:28:47.409 022 17421.05 67.25 53926.59 88888.00 2008-01-22 08:28:47.909 022 17421.09 67.20 53926.61 88888.00 2008-01-22 08:28:48.409 022 17421.06 67.23 53926.67 88888.00 2008-01-22 08:28:48.909 022 17421.03 67.19 53926.54 88888.00 2008-01-22 08:28:49.409 022 17421.05 67.18 53926.52 88888.00 2008-01-22 08:28:49.909 022 17421.06 67.21 53926.52 88888.00 2008-01-22 08:28:50.409 022 17420.98 67.15 53926.57 88888.00 2008-01-22 08:28:50.909 022 17420.93 67.20 53926.60 88888.00 2008-01-22 08:28:51.409 022 17420.89 67.26 53926.59 88888.00 2008-01-22 08:28:51.909 022 17421.02 67.23 53926.53 88888.00 2008-01-22 08:28:52.409 022 17421.04 67.22 53926.60 88888.00 2008-01-22 08:28:52.909 022 17420.94 67.26 53926.65 88888.00 2008-01-22 08:28:53.409 022 17420.98 67.23 53926.49 88888.00 2008-01-22 08:28:53.909 022 17420.97 67.22 53926.56 88888.00 2008-01-22 08:28:54.409 022 17420.94 67.25 53926.54 88888.00 2008-01-22 08:28:54.909 022 17420.88 67.28 53926.61 88888.00 2008-01-22 08:28:55.409 022 17420.97 67.25 53926.67 88888.00 2008-01-22 08:28:55.909 022 17420.94 67.22 53926.62 88888.00 2008-01-22 08:28:56.409 022 17420.95 67.22 53926.65 88888.00 2008-01-22 08:28:56.909 022 17420.97 67.16 53926.72 88888.00 2008-01-22 08:28:57.409 022 17420.92 67.18 53926.69 88888.00 2008-01-22 08:28:57.909 022 17420.91 67.19 53926.67 88888.00 2008-01-22 08:28:58.409 022 17420.89 67.18 53926.61 88888.00 2008-01-22 08:28:58.909 022 17420.84 67.18 53926.73 88888.00 2008-01-22 08:28:59.409 022 17420.87 67.20 53926.81 88888.00 2008-01-22 08:28:59.909 022 17420.82 67.13 53926.70 88888.00 2008-01-22 08:29:00.409 022 17420.81 67.12 53926.67 88888.00 2008-01-22 08:29:00.909 022 17420.80 67.18 53926.77 88888.00 2008-01-22 08:29:01.409 022 17420.77 67.19 53926.82 88888.00 2008-01-22 08:29:01.909 022 17420.77 67.15 53926.81 88888.00 2008-01-22 08:29:02.409 022 17420.76 67.15 53926.71 88888.00 2008-01-22 08:29:02.909 022 17420.83 67.21 53926.75 88888.00 2008-01-22 08:29:03.409 022 17420.77 67.14 53926.70 88888.00 2008-01-22 08:29:03.909 022 17420.77 67.14 53926.66 88888.00 2008-01-22 08:29:04.409 022 17420.73 67.15 53926.61 88888.00 2008-01-22 08:29:04.909 022 17420.75 67.05 53926.62 88888.00 2008-01-22 08:29:05.409 022 17420.77 67.11 53926.66 88888.00 2008-01-22 08:29:05.909 022 17420.76 67.15 53926.67 88888.00 2008-01-22 08:29:06.409 022 17420.73 67.20 53926.67 88888.00 2008-01-22 08:29:06.909 022 17420.68 67.18 53926.68 88888.00 2008-01-22 08:29:07.409 022 17420.70 67.16 53926.70 88888.00 2008-01-22 08:29:07.909 022 17420.66 67.13 53926.66 88888.00 2008-01-22 08:29:08.409 022 17420.63 67.06 53926.69 88888.00 2008-01-22 08:29:08.909 022 17420.58 67.09 53926.72 88888.00 2008-01-22 08:29:09.409 022 17420.61 67.14 53926.66 88888.00 2008-01-22 08:29:09.909 022 17420.63 67.12 53926.57 88888.00 2008-01-22 08:29:10.409 022 17420.66 67.06 53926.50 88888.00 2008-01-22 08:29:10.909 022 17420.74 67.06 53926.52 88888.00 2008-01-22 08:29:11.409 022 17420.74 67.03 53926.56 88888.00 2008-01-22 08:29:11.909 022 17420.70 67.10 53926.60 88888.00 2008-01-22 08:29:12.409 022 17420.67 67.11 53926.71 88888.00 2008-01-22 08:29:12.909 022 17420.67 67.09 53926.64 88888.00 2008-01-22 08:29:13.409 022 17420.70 67.14 53926.66 88888.00 2008-01-22 08:29:13.909 022 17420.65 67.19 53926.73 88888.00 2008-01-22 08:29:14.409 022 17420.65 67.08 53926.69 88888.00 2008-01-22 08:29:14.909 022 17420.66 67.11 53926.67 88888.00 2008-01-22 08:29:15.409 022 17420.62 67.19 53926.62 88888.00 2008-01-22 08:29:15.909 022 17420.67 67.16 53926.56 88888.00 2008-01-22 08:29:16.409 022 17420.71 67.16 53926.57 88888.00 2008-01-22 08:29:16.909 022 17420.70 67.18 53926.65 88888.00 2008-01-22 08:29:17.409 022 17420.72 67.18 53926.65 88888.00 2008-01-22 08:29:17.909 022 17420.68 67.21 53926.61 88888.00 2008-01-22 08:29:18.409 022 17420.74 67.15 53926.64 88888.00 2008-01-22 08:29:18.909 022 17420.71 67.16 53926.68 88888.00 2008-01-22 08:29:19.409 022 17420.71 67.20 53926.72 88888.00 2008-01-22 08:29:19.909 022 17420.70 67.22 53926.71 88888.00 2008-01-22 08:29:20.409 022 17420.72 67.26 53926.65 88888.00 2008-01-22 08:29:20.909 022 17420.68 67.30 53926.69 88888.00 2008-01-22 08:29:21.409 022 17420.67 67.28 53926.70 88888.00 2008-01-22 08:29:21.909 022 17420.73 67.24 53926.65 88888.00 2008-01-22 08:29:22.409 022 17420.71 67.23 53926.70 88888.00 2008-01-22 08:29:22.909 022 17420.68 67.18 53926.55 88888.00 2008-01-22 08:29:23.409 022 17420.72 67.15 53926.43 88888.00 2008-01-22 08:29:23.909 022 17420.73 67.11 53926.53 88888.00 2008-01-22 08:29:24.409 022 17420.70 67.15 53926.64 88888.00 2008-01-22 08:29:24.909 022 17420.80 67.19 53926.59 88888.00 2008-01-22 08:29:25.409 022 17420.86 67.24 53926.57 88888.00 2008-01-22 08:29:25.909 022 17420.84 67.26 53926.50 88888.00 2008-01-22 08:29:26.409 022 17420.83 67.32 53926.52 88888.00 2008-01-22 08:29:26.909 022 17420.71 67.32 53926.53 88888.00 2008-01-22 08:29:27.409 022 17420.71 67.29 53926.54 88888.00 2008-01-22 08:29:27.909 022 17420.76 67.30 53926.50 88888.00 2008-01-22 08:29:28.409 022 17420.78 67.33 53926.52 88888.00 2008-01-22 08:29:28.909 022 17420.77 67.28 53926.46 88888.00 2008-01-22 08:29:29.409 022 17420.74 67.29 53926.48 88888.00 2008-01-22 08:29:29.909 022 17420.82 67.34 53926.54 88888.00 2008-01-22 08:29:30.409 022 17420.87 67.30 53926.49 88888.00 2008-01-22 08:29:30.909 022 17420.87 67.26 53926.46 88888.00 2008-01-22 08:29:31.409 022 17420.80 67.30 53926.43 88888.00 2008-01-22 08:29:31.909 022 17420.75 67.33 53926.64 88888.00 2008-01-22 08:29:32.409 022 17420.80 67.26 53926.75 88888.00 2008-01-22 08:29:32.909 022 17420.81 67.25 53926.65 88888.00 2008-01-22 08:29:33.409 022 17420.82 67.28 53926.68 88888.00 2008-01-22 08:29:33.909 022 17420.85 67.34 53926.61 88888.00 2008-01-22 08:29:34.409 022 17420.83 67.36 53926.45 88888.00 2008-01-22 08:29:34.909 022 17420.91 67.35 53926.49 88888.00 2008-01-22 08:29:35.409 022 17420.91 67.28 53926.65 88888.00 2008-01-22 08:29:35.909 022 17420.91 67.28 53926.61 88888.00 2008-01-22 08:29:36.409 022 17420.89 67.30 53926.48 88888.00 2008-01-22 08:29:36.909 022 17420.96 67.31 53926.38 88888.00 2008-01-22 08:29:37.409 022 17420.97 67.32 53926.32 88888.00 2008-01-22 08:29:37.909 022 17420.97 67.33 53926.32 88888.00 2008-01-22 08:29:38.409 022 17420.96 67.34 53926.37 88888.00 2008-01-22 08:29:38.909 022 17420.91 67.29 53926.38 88888.00 2008-01-22 08:29:39.409 022 17420.81 67.35 53926.41 88888.00 2008-01-22 08:29:39.909 022 17420.83 67.36 53926.37 88888.00 2008-01-22 08:29:40.409 022 17420.86 67.39 53926.34 88888.00 2008-01-22 08:29:40.909 022 17420.95 67.36 53926.41 88888.00 2008-01-22 08:29:41.409 022 17420.97 67.43 53926.45 88888.00 2008-01-22 08:29:41.909 022 17420.91 67.43 53926.34 88888.00 2008-01-22 08:29:42.409 022 17420.88 67.43 53926.39 88888.00 2008-01-22 08:29:42.909 022 17420.89 67.33 53926.32 88888.00 2008-01-22 08:29:43.409 022 17420.91 67.31 53926.49 88888.00 2008-01-22 08:29:43.909 022 17420.87 67.31 53926.44 88888.00 2008-01-22 08:29:44.409 022 17420.92 67.29 53926.43 88888.00 2008-01-22 08:29:44.909 022 17420.92 67.28 53926.38 88888.00 2008-01-22 08:29:45.409 022 17420.93 67.25 53926.35 88888.00 2008-01-22 08:29:45.909 022 17420.95 67.24 53926.37 88888.00 2008-01-22 08:29:46.409 022 17420.97 67.18 53926.37 88888.00 2008-01-22 08:29:46.909 022 17420.96 67.24 53926.38 88888.00 2008-01-22 08:29:47.409 022 17420.96 67.20 53926.38 88888.00 2008-01-22 08:29:47.909 022 17420.99 67.19 53926.37 88888.00 2008-01-22 08:29:48.409 022 17421.01 67.21 53926.39 88888.00 2008-01-22 08:29:48.909 022 17420.89 67.23 53926.49 88888.00 2008-01-22 08:29:49.409 022 17420.88 67.19 53926.38 88888.00 2008-01-22 08:29:49.909 022 17420.92 67.18 53926.36 88888.00 2008-01-22 08:29:50.409 022 17420.93 67.14 53926.31 88888.00 2008-01-22 08:29:50.909 022 17420.92 67.21 53926.37 88888.00 2008-01-22 08:29:51.409 022 17420.88 67.21 53926.32 88888.00 2008-01-22 08:29:51.909 022 17420.88 67.16 53926.32 88888.00 2008-01-22 08:29:52.409 022 17420.87 67.14 53926.42 88888.00 2008-01-22 08:29:52.909 022 17420.89 67.10 53926.44 88888.00 2008-01-22 08:29:53.409 022 17420.93 67.16 53926.37 88888.00 2008-01-22 08:29:53.909 022 17420.93 67.08 53926.42 88888.00 2008-01-22 08:29:54.409 022 17420.92 67.12 53926.46 88888.00 2008-01-22 08:29:54.909 022 17420.88 67.08 53926.44 88888.00 2008-01-22 08:29:55.409 022 17420.95 67.05 53926.42 88888.00 2008-01-22 08:29:55.909 022 17420.87 66.99 53926.34 88888.00 2008-01-22 08:29:56.409 022 17420.82 67.00 53926.30 88888.00 2008-01-22 08:29:56.909 022 17420.85 66.94 53926.42 88888.00 2008-01-22 08:29:57.409 022 17420.89 67.00 53926.54 88888.00 2008-01-22 08:29:57.909 022 17421.01 67.02 53926.42 88888.00 2008-01-22 08:29:58.409 022 17421.03 67.01 53926.48 88888.00 2008-01-22 08:29:58.909 022 17420.97 66.93 53926.54 88888.00 2008-01-22 08:29:59.409 022 17420.92 66.86 53926.39 88888.00 2008-01-22 08:29:59.909 022 17420.92 66.80 53926.38 88888.00 2008-01-22 08:30:00.409 022 17420.93 66.76 53926.38 88888.00 2008-01-22 08:30:00.909 022 17420.97 66.76 53926.45 88888.00 2008-01-22 08:30:01.409 022 17421.02 66.82 53926.52 88888.00 2008-01-22 08:30:01.909 022 17421.06 66.82 53926.43 88888.00 2008-01-22 08:30:02.409 022 17421.12 66.80 53926.38 88888.00 2008-01-22 08:30:02.909 022 17421.09 66.85 53926.36 88888.00 2008-01-22 08:30:03.409 022 17421.16 66.84 53926.46 88888.00 2008-01-22 08:30:03.909 022 17421.14 66.81 53926.64 88888.00 2008-01-22 08:30:04.409 022 17421.08 66.76 53926.46 88888.00 2008-01-22 08:30:04.909 022 17421.07 66.72 53926.39 88888.00 2008-01-22 08:30:05.409 022 17421.13 66.72 53926.45 88888.00 2008-01-22 08:30:05.909 022 17421.06 66.72 53926.59 88888.00 2008-01-22 08:30:06.409 022 17421.05 66.81 53926.64 88888.00 2008-01-22 08:30:06.909 022 17421.16 66.77 53926.58 88888.00 2008-01-22 08:30:07.409 022 17421.12 66.75 53926.56 88888.00 2008-01-22 08:30:07.909 022 17421.09 66.76 53926.64 88888.00 2008-01-22 08:30:08.409 022 17421.03 66.70 53926.59 88888.00 2008-01-22 08:30:08.909 022 17420.96 66.73 53926.43 88888.00 2008-01-22 08:30:09.409 022 17421.05 66.73 53926.45 88888.00 2008-01-22 08:30:09.909 022 17421.05 66.63 53926.57 88888.00 2008-01-22 08:30:10.409 022 17421.03 66.61 53926.46 88888.00 2008-01-22 08:30:10.909 022 17421.04 66.67 53926.42 88888.00 2008-01-22 08:30:11.409 022 17420.98 66.64 53926.52 88888.00 2008-01-22 08:30:11.909 022 17420.96 66.63 53926.56 88888.00 2008-01-22 08:30:12.409 022 17421.05 66.62 53926.49 88888.00 2008-01-22 08:30:12.909 022 17420.93 66.55 53926.46 88888.00 2008-01-22 08:30:13.409 022 17420.96 66.50 53926.44 88888.00 2008-01-22 08:30:13.909 022 17420.92 66.48 53926.48 88888.00 2008-01-22 08:30:14.409 022 17420.89 66.43 53926.50 88888.00 2008-01-22 08:30:14.909 022 17420.92 66.54 53926.47 88888.00 2008-01-22 08:30:15.409 022 17420.98 66.54 53926.37 88888.00 2008-01-22 08:30:15.909 022 17421.08 66.54 53926.56 88888.00 2008-01-22 08:30:16.409 022 17421.12 66.62 53926.55 88888.00 2008-01-22 08:30:16.909 022 17421.04 66.54 53926.37 88888.00 2008-01-22 08:30:17.409 022 17421.01 66.58 53926.38 88888.00 2008-01-22 08:30:17.909 022 17421.05 66.61 53926.41 88888.00 2008-01-22 08:30:18.409 022 17421.09 66.62 53926.41 88888.00 2008-01-22 08:30:18.909 022 17421.08 66.66 53926.30 88888.00 2008-01-22 08:30:19.409 022 17421.09 66.65 53926.26 88888.00 2008-01-22 08:30:19.909 022 17421.09 66.67 53926.32 88888.00 2008-01-22 08:30:20.409 022 17421.03 66.60 53926.37 88888.00 2008-01-22 08:30:20.909 022 17421.05 66.60 53926.42 88888.00 2008-01-22 08:30:21.409 022 17421.09 66.72 53926.38 88888.00 2008-01-22 08:30:21.909 022 17421.02 66.76 53926.36 88888.00 2008-01-22 08:30:22.409 022 17420.97 66.71 53926.34 88888.00 2008-01-22 08:30:22.909 022 17420.94 66.69 53926.31 88888.00 2008-01-22 08:30:23.409 022 17421.01 66.63 53926.32 88888.00 2008-01-22 08:30:23.909 022 17420.97 66.72 53926.43 88888.00 2008-01-22 08:30:24.409 022 17420.89 66.72 53926.42 88888.00 2008-01-22 08:30:24.909 022 17420.84 66.72 53926.36 88888.00 2008-01-22 08:30:25.409 022 17420.89 66.79 53926.39 88888.00 2008-01-22 08:30:25.909 022 17420.84 66.76 53926.38 88888.00 2008-01-22 08:30:26.409 022 17420.84 66.77 53926.45 88888.00 2008-01-22 08:30:26.909 022 17420.88 66.77 53926.45 88888.00 2008-01-22 08:30:27.409 022 17420.88 66.74 53926.46 88888.00 2008-01-22 08:30:27.909 022 17420.81 66.73 53926.59 88888.00 2008-01-22 08:30:28.409 022 17420.86 66.79 53926.65 88888.00 2008-01-22 08:30:28.909 022 17420.87 66.82 53926.48 88888.00 2008-01-22 08:30:29.409 022 17420.91 66.77 53926.41 88888.00 2008-01-22 08:30:29.906 022 17420.91 66.81 53926.37 88888.00 2008-01-22 08:30:30.406 022 17420.84 66.74 53926.33 88888.00 2008-01-22 08:30:30.906 022 17420.80 66.76 53926.28 88888.00 2008-01-22 08:30:31.406 022 17420.83 66.76 53926.39 88888.00 2008-01-22 08:30:31.906 022 17420.86 66.80 53926.47 88888.00 2008-01-22 08:30:32.406 022 17420.86 66.83 53926.45 88888.00 2008-01-22 08:30:32.906 022 17420.87 66.81 53926.49 88888.00 2008-01-22 08:30:33.406 022 17420.84 66.86 53926.52 88888.00 2008-01-22 08:30:33.906 022 17420.92 66.81 53926.41 88888.00 2008-01-22 08:30:34.406 022 17420.86 66.77 53926.45 88888.00 2008-01-22 08:30:34.906 022 17420.78 66.73 53926.48 88888.00 2008-01-22 08:30:35.406 022 17420.80 66.75 53926.50 88888.00 2008-01-22 08:30:35.906 022 17420.80 66.72 53926.60 88888.00 2008-01-22 08:30:36.406 022 17420.80 66.71 53926.64 88888.00 2008-01-22 08:30:36.906 022 17420.78 66.66 53926.55 88888.00 2008-01-22 08:30:37.406 022 17420.76 66.70 53926.56 88888.00 2008-01-22 08:30:37.906 022 17420.73 66.72 53926.53 88888.00 2008-01-22 08:30:38.406 022 17420.74 66.77 53926.52 88888.00 2008-01-22 08:30:38.906 022 17420.74 66.75 53926.56 88888.00 2008-01-22 08:30:39.406 022 17420.83 66.80 53926.48 88888.00 2008-01-22 08:30:39.906 022 17420.77 66.76 53926.44 88888.00 2008-01-22 08:30:40.406 022 17420.80 66.76 53926.42 88888.00 2008-01-22 08:30:40.906 022 17420.81 66.77 53926.42 88888.00 2008-01-22 08:30:41.406 022 17420.80 66.76 53926.49 88888.00 2008-01-22 08:30:41.906 022 17420.84 66.77 53926.47 88888.00 2008-01-22 08:30:42.406 022 17420.78 66.79 53926.37 88888.00 2008-01-22 08:30:42.906 022 17420.80 66.73 53926.33 88888.00 2008-01-22 08:30:43.406 022 17420.73 66.73 53926.42 88888.00 2008-01-22 08:30:43.906 022 17420.73 66.79 53926.38 88888.00 2008-01-22 08:30:44.406 022 17420.72 66.72 53926.45 88888.00 2008-01-22 08:30:44.906 022 17420.68 66.80 53926.52 88888.00 2008-01-22 08:30:45.406 022 17420.60 66.83 53926.47 88888.00 2008-01-22 08:30:45.906 022 17420.63 66.81 53926.42 88888.00 2008-01-22 08:30:46.406 022 17420.75 66.81 53926.50 88888.00 2008-01-22 08:30:46.906 022 17420.75 66.82 53926.52 88888.00 2008-01-22 08:30:47.406 022 17420.71 66.87 53926.55 88888.00 2008-01-22 08:30:47.906 022 17420.77 66.85 53926.47 88888.00 2008-01-22 08:30:48.406 022 17420.83 66.83 53926.47 88888.00 2008-01-22 08:30:48.906 022 17420.77 66.91 53926.39 88888.00 2008-01-22 08:30:49.406 022 17420.70 66.84 53926.58 88888.00 2008-01-22 08:30:49.906 022 17420.68 66.86 53926.65 88888.00 2008-01-22 08:30:50.406 022 17420.64 66.89 53926.66 88888.00 2008-01-22 08:30:50.906 022 17420.56 66.87 53926.61 88888.00 2008-01-22 08:30:51.406 022 17420.62 66.94 53926.55 88888.00 2008-01-22 08:30:51.906 022 17420.60 67.00 53926.49 88888.00 2008-01-22 08:30:52.406 022 17420.64 67.01 53926.48 88888.00 2008-01-22 08:30:52.906 022 17420.62 66.95 53926.52 88888.00 2008-01-22 08:30:53.406 022 17420.66 66.90 53926.48 88888.00 2008-01-22 08:30:53.906 022 17420.70 66.87 53926.50 88888.00 2008-01-22 08:30:54.406 022 17420.77 66.91 53926.58 88888.00 2008-01-22 08:30:54.906 022 17420.67 66.87 53926.66 88888.00 2008-01-22 08:30:55.406 022 17420.63 66.77 53926.64 88888.00 2008-01-22 08:30:55.906 022 17420.57 66.79 53926.52 88888.00 2008-01-22 08:30:56.406 022 17420.52 66.82 53926.50 88888.00 2008-01-22 08:30:56.906 022 17420.48 66.90 53926.56 88888.00 2008-01-22 08:30:57.406 022 17420.43 66.91 53926.68 88888.00 2008-01-22 08:30:57.906 022 17420.53 66.89 53926.62 88888.00 2008-01-22 08:30:58.406 022 17420.65 66.87 53926.56 88888.00 2008-01-22 08:30:58.906 022 17420.64 66.86 53926.52 88888.00 2008-01-22 08:30:59.406 022 17420.63 66.89 53926.53 88888.00 2008-01-22 08:30:59.906 022 17420.66 66.85 53926.56 88888.00 2008-01-22 08:31:00.406 022 17420.61 66.85 53926.46 88888.00 2008-01-22 08:31:00.906 022 17420.62 66.83 53926.42 88888.00 2008-01-22 08:31:01.406 022 17420.62 66.85 53926.54 88888.00 2008-01-22 08:31:01.906 022 17420.60 66.84 53926.46 88888.00 2008-01-22 08:31:02.406 022 17420.63 66.83 53926.37 88888.00 2008-01-22 08:31:02.906 022 17420.57 66.85 53926.44 88888.00 2008-01-22 08:31:03.406 022 17420.57 66.84 53926.41 88888.00 2008-01-22 08:31:03.906 022 17420.56 66.86 53926.41 88888.00 2008-01-22 08:31:04.406 022 17420.48 66.90 53926.41 88888.00 2008-01-22 08:31:04.906 022 17420.51 66.83 53926.44 88888.00 2008-01-22 08:31:05.406 022 17420.54 66.80 53926.33 88888.00 2008-01-22 08:31:05.906 022 17420.53 66.80 53926.39 88888.00 2008-01-22 08:31:06.406 022 17420.58 66.80 53926.41 88888.00 2008-01-22 08:31:06.906 022 17420.60 66.74 53926.46 88888.00 2008-01-22 08:31:07.406 022 17420.56 66.73 53926.54 88888.00 2008-01-22 08:31:07.906 022 17420.58 66.80 53926.53 88888.00 2008-01-22 08:31:08.406 022 17420.62 66.79 53926.53 88888.00 2008-01-22 08:31:08.906 022 17420.64 66.84 53926.50 88888.00 2008-01-22 08:31:09.406 022 17420.60 66.86 53926.52 88888.00 2008-01-22 08:31:09.906 022 17420.62 66.84 53926.52 88888.00 2008-01-22 08:31:10.406 022 17420.68 66.81 53926.50 88888.00 2008-01-22 08:31:10.906 022 17420.68 66.81 53926.54 88888.00 2008-01-22 08:31:11.406 022 17420.68 66.81 53926.65 88888.00 2008-01-22 08:31:11.906 022 17420.62 66.80 53926.69 88888.00 2008-01-22 08:31:12.406 022 17420.63 66.84 53926.66 88888.00 2008-01-22 08:31:12.906 022 17420.62 66.87 53926.53 88888.00 2008-01-22 08:31:13.406 022 17420.68 66.85 53926.47 88888.00 2008-01-22 08:31:13.906 022 17420.64 66.86 53926.48 88888.00 2008-01-22 08:31:14.406 022 17420.58 66.89 53926.50 88888.00 2008-01-22 08:31:14.906 022 17420.63 66.86 53926.43 88888.00 2008-01-22 08:31:15.406 022 17420.65 66.87 53926.44 88888.00 2008-01-22 08:31:15.906 022 17420.73 66.92 53926.43 88888.00 2008-01-22 08:31:16.406 022 17420.74 66.92 53926.44 88888.00 2008-01-22 08:31:16.906 022 17420.64 66.93 53926.57 88888.00 2008-01-22 08:31:17.406 022 17420.61 66.99 53926.50 88888.00 2008-01-22 08:31:17.906 022 17420.64 67.00 53926.48 88888.00 2008-01-22 08:31:18.406 022 17420.63 66.95 53926.56 88888.00 2008-01-22 08:31:18.906 022 17420.66 66.96 53926.55 88888.00 2008-01-22 08:31:19.406 022 17420.65 66.93 53926.50 88888.00 2008-01-22 08:31:19.906 022 17420.68 66.91 53926.48 88888.00 2008-01-22 08:31:20.406 022 17420.67 66.93 53926.50 88888.00 2008-01-22 08:31:20.906 022 17420.66 66.94 53926.53 88888.00 2008-01-22 08:31:21.406 022 17420.64 66.92 53926.55 88888.00 2008-01-22 08:31:21.906 022 17420.66 66.92 53926.55 88888.00 2008-01-22 08:31:22.406 022 17420.62 66.89 53926.60 88888.00 2008-01-22 08:31:22.906 022 17420.72 66.93 53926.68 88888.00 2008-01-22 08:31:23.406 022 17420.70 66.97 53926.70 88888.00 2008-01-22 08:31:23.906 022 17420.74 67.08 53926.70 88888.00 2008-01-22 08:31:24.406 022 17420.73 67.01 53926.67 88888.00 2008-01-22 08:31:24.906 022 17420.68 66.99 53926.69 88888.00 2008-01-22 08:31:25.406 022 17420.72 66.95 53926.66 88888.00 2008-01-22 08:31:25.906 022 17420.65 67.01 53926.70 88888.00 2008-01-22 08:31:26.406 022 17420.57 67.04 53926.72 88888.00 2008-01-22 08:31:26.906 022 17420.58 67.06 53926.68 88888.00 2008-01-22 08:31:27.406 022 17420.58 67.00 53926.65 88888.00 2008-01-22 08:31:27.906 022 17420.72 67.03 53926.60 88888.00 2008-01-22 08:31:28.406 022 17420.77 67.08 53926.60 88888.00 2008-01-22 08:31:28.906 022 17420.71 67.12 53926.55 88888.00 2008-01-22 08:31:29.406 022 17420.73 67.02 53926.54 88888.00 2008-01-22 08:31:29.906 022 17420.73 67.04 53926.54 88888.00 2008-01-22 08:31:30.406 022 17420.74 67.06 53926.60 88888.00 2008-01-22 08:31:30.906 022 17420.68 67.08 53926.55 88888.00 2008-01-22 08:31:31.406 022 17420.70 67.11 53926.50 88888.00 2008-01-22 08:31:31.906 022 17420.74 67.11 53926.47 88888.00 2008-01-22 08:31:32.406 022 17420.73 67.16 53926.46 88888.00 2008-01-22 08:31:32.906 022 17420.73 67.10 53926.48 88888.00 2008-01-22 08:31:33.406 022 17420.71 67.12 53926.54 88888.00 2008-01-22 08:31:33.906 022 17420.65 67.11 53926.61 88888.00 2008-01-22 08:31:34.406 022 17420.66 67.08 53926.59 88888.00 2008-01-22 08:31:34.906 022 17420.65 67.14 53926.55 88888.00 2008-01-22 08:31:35.406 022 17420.61 67.13 53926.60 88888.00 2008-01-22 08:31:35.906 022 17420.64 67.10 53926.61 88888.00 2008-01-22 08:31:36.406 022 17420.78 67.09 53926.52 88888.00 2008-01-22 08:31:36.906 022 17420.74 67.08 53926.53 88888.00 2008-01-22 08:31:37.406 022 17420.65 67.04 53926.61 88888.00 2008-01-22 08:31:37.906 022 17420.65 67.04 53926.49 88888.00 2008-01-22 08:31:38.406 022 17420.58 67.05 53926.46 88888.00 2008-01-22 08:31:38.906 022 17420.64 67.05 53926.44 88888.00 2008-01-22 08:31:39.406 022 17420.58 67.02 53926.39 88888.00 2008-01-22 08:31:39.906 022 17420.55 66.94 53926.45 88888.00 2008-01-22 08:31:40.406 022 17420.60 66.92 53926.39 88888.00 2008-01-22 08:31:40.906 022 17420.67 66.92 53926.42 88888.00 2008-01-22 08:31:41.406 022 17420.74 66.96 53926.41 88888.00 2008-01-22 08:31:41.906 022 17420.66 67.06 53926.45 88888.00 2008-01-22 08:31:42.406 022 17420.65 67.03 53926.44 88888.00 2008-01-22 08:31:42.906 022 17420.63 67.04 53926.32 88888.00 2008-01-22 08:31:43.406 022 17420.64 67.11 53926.32 88888.00 2008-01-22 08:31:43.906 022 17420.57 67.13 53926.32 88888.00 2008-01-22 08:31:44.406 022 17420.57 67.16 53926.32 88888.00 2008-01-22 08:31:44.906 022 17420.56 67.10 53926.28 88888.00 2008-01-22 08:31:45.406 022 17420.57 67.05 53926.36 88888.00 2008-01-22 08:31:45.906 022 17420.51 67.12 53926.38 88888.00 2008-01-22 08:31:46.406 022 17420.48 67.13 53926.41 88888.00 2008-01-22 08:31:46.906 022 17420.53 67.14 53926.48 88888.00 2008-01-22 08:31:47.406 022 17420.48 67.12 53926.41 88888.00 2008-01-22 08:31:47.906 022 17420.48 67.14 53926.38 88888.00 2008-01-22 08:31:48.406 022 17420.47 67.14 53926.45 88888.00 2008-01-22 08:31:48.906 022 17420.54 67.20 53926.37 88888.00 2008-01-22 08:31:49.406 022 17420.61 67.19 53926.47 88888.00 2008-01-22 08:31:49.906 022 17420.60 67.16 53926.49 88888.00 2008-01-22 08:31:50.406 022 17420.57 67.13 53926.59 88888.00 2008-01-22 08:31:50.906 022 17420.52 67.14 53926.52 88888.00 2008-01-22 08:31:51.406 022 17420.55 67.15 53926.55 88888.00 2008-01-22 08:31:51.906 022 17420.45 67.23 53926.50 88888.00 2008-01-22 08:31:52.406 022 17420.34 67.20 53926.45 88888.00 2008-01-22 08:31:52.906 022 17420.45 67.19 53926.48 88888.00 2008-01-22 08:31:53.406 022 17420.48 67.16 53926.43 88888.00 2008-01-22 08:31:53.906 022 17420.51 67.18 53926.43 88888.00 2008-01-22 08:31:54.406 022 17420.51 67.16 53926.43 88888.00 2008-01-22 08:31:54.906 022 17420.58 67.14 53926.37 88888.00 2008-01-22 08:31:55.406 022 17420.58 67.18 53926.36 88888.00 2008-01-22 08:31:55.906 022 17420.56 67.19 53926.30 88888.00 2008-01-22 08:31:56.406 022 17420.51 67.19 53926.39 88888.00 2008-01-22 08:31:56.906 022 17420.45 67.15 53926.46 88888.00 2008-01-22 08:31:57.406 022 17420.46 67.18 53926.50 88888.00 2008-01-22 08:31:57.906 022 17420.44 67.23 53926.46 88888.00 2008-01-22 08:31:58.406 022 17420.42 67.24 53926.28 88888.00 2008-01-22 08:31:58.906 022 17420.40 67.20 53926.38 88888.00 2008-01-22 08:31:59.406 022 17420.40 67.15 53926.39 88888.00 2008-01-22 08:31:59.906 022 17420.45 67.25 53926.42 88888.00 2008-01-22 08:32:00.406 022 17420.50 67.25 53926.39 88888.00 2008-01-22 08:32:00.906 022 17420.47 67.22 53926.49 88888.00 2008-01-22 08:32:01.406 022 17420.43 67.22 53926.54 88888.00 2008-01-22 08:32:01.906 022 17420.43 67.19 53926.38 88888.00 2008-01-22 08:32:02.406 022 17420.48 67.15 53926.31 88888.00 2008-01-22 08:32:02.906 022 17420.55 67.13 53926.35 88888.00 2008-01-22 08:32:03.406 022 17420.51 67.09 53926.50 88888.00 2008-01-22 08:32:03.906 022 17420.48 67.10 53926.44 88888.00 2008-01-22 08:32:04.406 022 17420.47 67.14 53926.36 88888.00 2008-01-22 08:32:04.906 022 17420.43 67.13 53926.46 88888.00 2008-01-22 08:32:05.406 022 17420.46 67.16 53926.56 88888.00 2008-01-22 08:32:05.906 022 17420.54 67.13 53926.50 88888.00 2008-01-22 08:32:06.406 022 17420.51 67.14 53926.53 88888.00 2008-01-22 08:32:06.906 022 17420.53 67.19 53926.45 88888.00 2008-01-22 08:32:07.406 022 17420.42 67.24 53926.48 88888.00 2008-01-22 08:32:07.906 022 17420.36 67.26 53926.59 88888.00 2008-01-22 08:32:08.406 022 17420.31 67.24 53926.55 88888.00 2008-01-22 08:32:08.906 022 17420.38 67.22 53926.50 88888.00 2008-01-22 08:32:09.406 022 17420.44 67.25 53926.59 88888.00 2008-01-22 08:32:09.906 022 17420.48 67.25 53926.60 88888.00 2008-01-22 08:32:10.406 022 17420.43 67.26 53926.66 88888.00 2008-01-22 08:32:10.906 022 17420.44 67.28 53926.64 88888.00 2008-01-22 08:32:11.406 022 17420.47 67.25 53926.65 88888.00 2008-01-22 08:32:11.906 022 17420.45 67.23 53926.67 88888.00 2008-01-22 08:32:12.406 022 17420.37 67.25 53926.67 88888.00 2008-01-22 08:32:12.906 022 17420.40 67.25 53926.54 88888.00 2008-01-22 08:32:13.406 022 17420.40 67.24 53926.55 88888.00 2008-01-22 08:32:13.906 022 17420.43 67.23 53926.50 88888.00 2008-01-22 08:32:14.406 022 17420.40 67.26 53926.47 88888.00 2008-01-22 08:32:14.906 022 17420.41 67.26 53926.43 88888.00 2008-01-22 08:32:15.406 022 17420.35 67.34 53926.45 88888.00 2008-01-22 08:32:15.906 022 17420.35 67.32 53926.41 88888.00 2008-01-22 08:32:16.406 022 17420.37 67.31 53926.52 88888.00 2008-01-22 08:32:16.906 022 17420.34 67.42 53926.60 88888.00 2008-01-22 08:32:17.406 022 17420.35 67.35 53926.64 88888.00 2008-01-22 08:32:17.906 022 17420.32 67.36 53926.70 88888.00 2008-01-22 08:32:18.406 022 17420.25 67.35 53926.66 88888.00 2008-01-22 08:32:18.906 022 17420.29 67.34 53926.54 88888.00 2008-01-22 08:32:19.406 022 17420.31 67.43 53926.49 88888.00 2008-01-22 08:32:19.906 022 17420.40 67.44 53926.52 88888.00 2008-01-22 08:32:20.406 022 17420.44 67.34 53926.61 88888.00 2008-01-22 08:32:20.906 022 17420.31 67.34 53926.67 88888.00 2008-01-22 08:32:21.406 022 17420.32 67.34 53926.72 88888.00 2008-01-22 08:32:21.906 022 17420.33 67.32 53926.76 88888.00 2008-01-22 08:32:22.406 022 17420.36 67.34 53926.72 88888.00 2008-01-22 08:32:22.906 022 17420.35 67.34 53926.66 88888.00 2008-01-22 08:32:23.406 022 17420.36 67.36 53926.68 88888.00 2008-01-22 08:32:23.906 022 17420.33 67.31 53926.61 88888.00 2008-01-22 08:32:24.406 022 17420.38 67.32 53926.55 88888.00 2008-01-22 08:32:24.906 022 17420.33 67.45 53926.56 88888.00 2008-01-22 08:32:25.406 022 17420.24 67.43 53926.56 88888.00 2008-01-22 08:32:25.906 022 17420.26 67.35 53926.68 88888.00 2008-01-22 08:32:26.406 022 17420.27 67.40 53926.66 88888.00 2008-01-22 08:32:26.906 022 17420.33 67.41 53926.60 88888.00 2008-01-22 08:32:27.406 022 17420.30 67.32 53926.67 88888.00 2008-01-22 08:32:27.906 022 17420.33 67.32 53926.70 88888.00 2008-01-22 08:32:28.406 022 17420.32 67.25 53926.68 88888.00 2008-01-22 08:32:28.906 022 17420.26 67.19 53926.69 88888.00 2008-01-22 08:32:29.406 022 17420.23 67.21 53926.66 88888.00 2008-01-22 08:32:29.906 022 17420.34 67.21 53926.64 88888.00 2008-01-22 08:32:30.406 022 17420.32 67.24 53926.59 88888.00 2008-01-22 08:32:30.906 022 17420.26 67.26 53926.54 88888.00 2008-01-22 08:32:31.406 022 17420.32 67.24 53926.49 88888.00 2008-01-22 08:32:31.906 022 17420.26 67.28 53926.60 88888.00 2008-01-22 08:32:32.406 022 17420.36 67.26 53926.68 88888.00 2008-01-22 08:32:32.906 022 17420.35 67.20 53926.69 88888.00 2008-01-22 08:32:33.406 022 17420.26 67.18 53926.70 88888.00 2008-01-22 08:32:33.906 022 17420.34 67.19 53926.65 88888.00 2008-01-22 08:32:34.406 022 17420.37 67.24 53926.61 88888.00 2008-01-22 08:32:34.906 022 17420.37 67.26 53926.49 88888.00 2008-01-22 08:32:35.406 022 17420.40 67.21 53926.48 88888.00 2008-01-22 08:32:35.906 022 17420.40 67.23 53926.58 88888.00 2008-01-22 08:32:36.406 022 17420.34 67.19 53926.61 88888.00 2008-01-22 08:32:36.906 022 17420.32 67.22 53926.60 88888.00 2008-01-22 08:32:37.406 022 17420.30 67.30 53926.59 88888.00 2008-01-22 08:32:37.906 022 17420.31 67.26 53926.55 88888.00 2008-01-22 08:32:38.406 022 17420.33 67.29 53926.50 88888.00 2008-01-22 08:32:38.906 022 17420.35 67.26 53926.62 88888.00 2008-01-22 08:32:39.406 022 17420.32 67.28 53926.65 88888.00 2008-01-22 08:32:39.906 022 17420.21 67.25 53926.67 88888.00 2008-01-22 08:32:40.406 022 17420.21 67.28 53926.71 88888.00 2008-01-22 08:32:40.906 022 17420.22 67.30 53926.71 88888.00 2008-01-22 08:32:41.406 022 17420.25 67.30 53926.72 88888.00 2008-01-22 08:32:41.906 022 17420.31 67.23 53926.73 88888.00 2008-01-22 08:32:42.406 022 17420.29 67.22 53926.70 88888.00 2008-01-22 08:32:42.906 022 17420.30 67.24 53926.64 88888.00 2008-01-22 08:32:43.406 022 17420.27 67.26 53926.62 88888.00 2008-01-22 08:32:43.906 022 17420.27 67.19 53926.73 88888.00 2008-01-22 08:32:44.406 022 17420.23 67.12 53926.69 88888.00 2008-01-22 08:32:44.906 022 17420.17 67.10 53926.68 88888.00 2008-01-22 08:32:45.406 022 17420.24 67.09 53926.67 88888.00 2008-01-22 08:32:45.906 022 17420.32 67.16 53926.61 88888.00 2008-01-22 08:32:46.406 022 17420.31 67.21 53926.60 88888.00 2008-01-22 08:32:46.906 022 17420.23 67.19 53926.73 88888.00 2008-01-22 08:32:47.406 022 17420.16 67.23 53926.67 88888.00 2008-01-22 08:32:47.906 022 17420.16 67.21 53926.66 88888.00 2008-01-22 08:32:48.406 022 17420.22 67.18 53926.72 88888.00 2008-01-22 08:32:48.906 022 17420.16 67.24 53926.80 88888.00 2008-01-22 08:32:49.406 022 17420.17 67.24 53926.80 88888.00 2008-01-22 08:32:49.906 022 17420.16 67.20 53926.76 88888.00 2008-01-22 08:32:50.406 022 17420.16 67.21 53926.72 88888.00 2008-01-22 08:32:50.906 022 17420.23 67.23 53926.72 88888.00 2008-01-22 08:32:51.406 022 17420.30 67.25 53926.73 88888.00 2008-01-22 08:32:51.906 022 17420.31 67.18 53926.71 88888.00 2008-01-22 08:32:52.406 022 17420.29 67.18 53926.68 88888.00 2008-01-22 08:32:52.906 022 17420.26 67.20 53926.65 88888.00 2008-01-22 08:32:53.406 022 17420.19 67.19 53926.66 88888.00 2008-01-22 08:32:53.906 022 17420.19 67.23 53926.67 88888.00 2008-01-22 08:32:54.406 022 17420.24 67.19 53926.66 88888.00 2008-01-22 08:32:54.906 022 17420.29 67.14 53926.64 88888.00 2008-01-22 08:32:55.406 022 17420.30 67.15 53926.71 88888.00 2008-01-22 08:32:55.906 022 17420.31 67.14 53926.71 88888.00 2008-01-22 08:32:56.406 022 17420.31 67.21 53926.64 88888.00 2008-01-22 08:32:56.906 022 17420.22 67.23 53926.65 88888.00 2008-01-22 08:32:57.406 022 17420.26 67.16 53926.65 88888.00 2008-01-22 08:32:57.906 022 17420.24 67.21 53926.55 88888.00 2008-01-22 08:32:58.406 022 17420.30 67.21 53926.64 88888.00 2008-01-22 08:32:58.906 022 17420.38 67.23 53926.64 88888.00 2008-01-22 08:32:59.406 022 17420.31 67.21 53926.60 88888.00 2008-01-22 08:32:59.906 022 17420.38 67.16 53926.60 88888.00 2008-01-22 08:33:00.406 022 17420.41 67.14 53926.69 88888.00 2008-01-22 08:33:00.906 022 17420.41 67.13 53926.64 88888.00 2008-01-22 08:33:01.406 022 17420.38 67.16 53926.64 88888.00 2008-01-22 08:33:01.906 022 17420.36 67.13 53926.64 88888.00 2008-01-22 08:33:02.406 022 17420.38 67.13 53926.59 88888.00 2008-01-22 08:33:02.906 022 17420.33 67.16 53926.50 88888.00 2008-01-22 08:33:03.406 022 17420.27 67.14 53926.55 88888.00 2008-01-22 08:33:03.906 022 17420.34 67.14 53926.69 88888.00 2008-01-22 08:33:04.406 022 17420.34 67.11 53926.70 88888.00 2008-01-22 08:33:04.906 022 17420.31 67.12 53926.70 88888.00 2008-01-22 08:33:05.406 022 17420.29 67.16 53926.69 88888.00 2008-01-22 08:33:05.906 022 17420.30 67.12 53926.68 88888.00 2008-01-22 08:33:06.406 022 17420.31 67.12 53926.64 88888.00 2008-01-22 08:33:06.906 022 17420.27 67.11 53926.72 88888.00 2008-01-22 08:33:07.406 022 17420.32 67.10 53926.70 88888.00 2008-01-22 08:33:07.906 022 17420.32 67.10 53926.65 88888.00 2008-01-22 08:33:08.406 022 17420.31 67.11 53926.65 88888.00 2008-01-22 08:33:08.906 022 17420.24 67.10 53926.71 88888.00 2008-01-22 08:33:09.406 022 17420.22 67.19 53926.73 88888.00 2008-01-22 08:33:09.906 022 17420.20 67.20 53926.72 88888.00 2008-01-22 08:33:10.406 022 17420.23 67.21 53926.66 88888.00 2008-01-22 08:33:10.906 022 17420.24 67.23 53926.69 88888.00 2008-01-22 08:33:11.406 022 17420.32 67.23 53926.68 88888.00 2008-01-22 08:33:11.906 022 17420.27 67.34 53926.68 88888.00 2008-01-22 08:33:12.406 022 17420.20 67.29 53926.67 88888.00 2008-01-22 08:33:12.906 022 17420.13 67.25 53926.73 88888.00 2008-01-22 08:33:13.406 022 17420.13 67.21 53926.72 88888.00 2008-01-22 08:33:13.906 022 17420.12 67.25 53926.67 88888.00 2008-01-22 08:33:14.406 022 17420.10 67.21 53926.67 88888.00 2008-01-22 08:33:14.906 022 17420.17 67.30 53926.67 88888.00 2008-01-22 08:33:15.406 022 17420.26 67.26 53926.72 88888.00 2008-01-22 08:33:15.906 022 17420.25 67.18 53926.70 88888.00 2008-01-22 08:33:16.406 022 17420.23 67.18 53926.67 88888.00 2008-01-22 08:33:16.906 022 17420.20 67.26 53926.66 88888.00 2008-01-22 08:33:17.406 022 17420.20 67.31 53926.67 88888.00 2008-01-22 08:33:17.906 022 17420.20 67.33 53926.48 88888.00 2008-01-22 08:33:18.406 022 17420.13 67.32 53926.42 88888.00 2008-01-22 08:33:18.906 022 17420.15 67.31 53926.49 88888.00 2008-01-22 08:33:19.406 022 17420.15 67.33 53926.46 88888.00 2008-01-22 08:33:19.903 022 17420.13 67.38 53926.52 88888.00 2008-01-22 08:33:20.403 022 17420.10 67.33 53926.58 88888.00 2008-01-22 08:33:20.903 022 17420.12 67.35 53926.47 88888.00 2008-01-22 08:33:21.403 022 17420.17 67.36 53926.54 88888.00 2008-01-22 08:33:21.903 022 17420.12 67.42 53926.56 88888.00 2008-01-22 08:33:22.403 022 17420.14 67.45 53926.59 88888.00 2008-01-22 08:33:22.903 022 17420.11 67.51 53926.68 88888.00 2008-01-22 08:33:23.403 022 17420.00 67.47 53926.67 88888.00 2008-01-22 08:33:23.903 022 17420.02 67.50 53926.64 88888.00 2008-01-22 08:33:24.403 022 17420.06 67.48 53926.64 88888.00 2008-01-22 08:33:24.903 022 17420.05 67.52 53926.64 88888.00 2008-01-22 08:33:25.403 022 17420.05 67.52 53926.61 88888.00 2008-01-22 08:33:25.903 022 17420.03 67.52 53926.58 88888.00 2008-01-22 08:33:26.403 022 17420.04 67.50 53926.53 88888.00 2008-01-22 08:33:26.903 022 17420.05 67.57 53926.57 88888.00 2008-01-22 08:33:27.403 022 17420.03 67.60 53926.65 88888.00 2008-01-22 08:33:27.903 022 17420.01 67.63 53926.69 88888.00 2008-01-22 08:33:28.403 022 17419.94 67.61 53926.73 88888.00 2008-01-22 08:33:28.903 022 17419.91 67.60 53926.67 88888.00 2008-01-22 08:33:29.403 022 17419.89 67.64 53926.65 88888.00 2008-01-22 08:33:29.903 022 17419.87 67.67 53926.47 88888.00 2008-01-22 08:33:30.403 022 17419.91 67.62 53926.53 88888.00 2008-01-22 08:33:30.903 022 17420.05 67.58 53926.55 88888.00 2008-01-22 08:33:31.403 022 17420.01 67.60 53926.59 88888.00 2008-01-22 08:33:31.903 022 17419.97 67.62 53926.66 88888.00 2008-01-22 08:33:32.403 022 17419.92 67.57 53926.53 88888.00 2008-01-22 08:33:32.903 022 17419.91 67.57 53926.47 88888.00 2008-01-22 08:33:33.403 022 17419.89 67.52 53926.54 88888.00 2008-01-22 08:33:33.903 022 17419.91 67.55 53926.65 88888.00 2008-01-22 08:33:34.403 022 17419.86 67.60 53926.69 88888.00 2008-01-22 08:33:34.903 022 17419.85 67.63 53926.65 88888.00 2008-01-22 08:33:35.403 022 17419.90 67.62 53926.54 88888.00 2008-01-22 08:33:35.903 022 17419.85 67.59 53926.55 88888.00 2008-01-22 08:33:36.403 022 17419.87 67.63 53926.68 88888.00 2008-01-22 08:33:36.903 022 17419.93 67.64 53926.56 88888.00 2008-01-22 08:33:37.403 022 17419.90 67.61 53926.62 88888.00 2008-01-22 08:33:37.903 022 17419.94 67.63 53926.69 88888.00 2008-01-22 08:33:38.403 022 17419.91 67.57 53926.69 88888.00 2008-01-22 08:33:38.903 022 17419.82 67.58 53926.66 88888.00 2008-01-22 08:33:39.403 022 17419.81 67.58 53926.68 88888.00 2008-01-22 08:33:39.903 022 17419.81 67.58 53926.68 88888.00 2008-01-22 08:33:40.403 022 17419.76 67.49 53926.66 88888.00 2008-01-22 08:33:40.903 022 17419.74 67.54 53926.76 88888.00 2008-01-22 08:33:41.403 022 17419.83 67.61 53926.82 88888.00 2008-01-22 08:33:41.903 022 17419.85 67.59 53926.77 88888.00 2008-01-22 08:33:42.403 022 17419.81 67.61 53926.61 88888.00 2008-01-22 08:33:42.903 022 17419.83 67.70 53926.65 88888.00 2008-01-22 08:33:43.403 022 17419.84 67.63 53926.71 88888.00 2008-01-22 08:33:43.903 022 17419.75 67.54 53926.69 88888.00 2008-01-22 08:33:44.403 022 17419.69 67.61 53926.69 88888.00 2008-01-22 08:33:44.903 022 17419.73 67.59 53926.71 88888.00 2008-01-22 08:33:45.403 022 17419.66 67.55 53926.65 88888.00 2008-01-22 08:33:45.903 022 17419.64 67.50 53926.58 88888.00 2008-01-22 08:33:46.403 022 17419.59 67.53 53926.75 88888.00 2008-01-22 08:33:46.903 022 17419.54 67.59 53926.72 88888.00 2008-01-22 08:33:47.403 022 17419.62 67.61 53926.67 88888.00 2008-01-22 08:33:47.903 022 17419.73 67.57 53926.77 88888.00 2008-01-22 08:33:48.403 022 17419.72 67.52 53926.69 88888.00 2008-01-22 08:33:48.903 022 17419.72 67.52 53926.66 88888.00 2008-01-22 08:33:49.403 022 17419.76 67.55 53926.72 88888.00 2008-01-22 08:33:49.903 022 17419.73 67.54 53926.72 88888.00 2008-01-22 08:33:50.403 022 17419.70 67.57 53926.70 88888.00 2008-01-22 08:33:50.903 022 17419.70 67.54 53926.64 88888.00 2008-01-22 08:33:51.403 022 17419.72 67.54 53926.67 88888.00 2008-01-22 08:33:51.903 022 17419.73 67.60 53926.67 88888.00 2008-01-22 08:33:52.403 022 17419.72 67.53 53926.65 88888.00 2008-01-22 08:33:52.903 022 17419.68 67.49 53926.60 88888.00 2008-01-22 08:33:53.403 022 17419.69 67.55 53926.62 88888.00 2008-01-22 08:33:53.903 022 17419.61 67.61 53926.61 88888.00 2008-01-22 08:33:54.403 022 17419.65 67.45 53926.54 88888.00 2008-01-22 08:33:54.903 022 17419.63 67.50 53926.56 88888.00 2008-01-22 08:33:55.403 022 17419.62 67.43 53926.58 88888.00 2008-01-22 08:33:55.903 022 17419.59 67.40 53926.64 88888.00 2008-01-22 08:33:56.403 022 17419.63 67.45 53926.66 88888.00 2008-01-22 08:33:56.903 022 17419.64 67.48 53926.58 88888.00 2008-01-22 08:33:57.403 022 17419.66 67.52 53926.59 88888.00 2008-01-22 08:33:57.903 022 17419.62 67.51 53926.58 88888.00 2008-01-22 08:33:58.403 022 17419.55 67.53 53926.64 88888.00 2008-01-22 08:33:58.903 022 17419.54 67.53 53926.66 88888.00 2008-01-22 08:33:59.403 022 17419.61 67.59 53926.71 88888.00 2008-01-22 08:33:59.903 022 17419.65 67.54 53926.70 88888.00 2008-01-22 08:34:00.403 022 17419.65 67.55 53926.66 88888.00 2008-01-22 08:34:00.903 022 17419.61 67.52 53926.56 88888.00 2008-01-22 08:34:01.403 022 17419.58 67.57 53926.52 88888.00 2008-01-22 08:34:01.903 022 17419.60 67.58 53926.54 88888.00 2008-01-22 08:34:02.403 022 17419.65 67.57 53926.50 88888.00 2008-01-22 08:34:02.903 022 17419.75 67.57 53926.58 88888.00 2008-01-22 08:34:03.403 022 17419.75 67.52 53926.70 88888.00 2008-01-22 08:34:03.903 022 17419.71 67.50 53926.71 88888.00 2008-01-22 08:34:04.403 022 17419.79 67.49 53926.72 88888.00 2008-01-22 08:34:04.903 022 17419.79 67.45 53926.65 88888.00 2008-01-22 08:34:05.403 022 17419.73 67.45 53926.53 88888.00 2008-01-22 08:34:05.903 022 17419.76 67.45 53926.38 88888.00 2008-01-22 08:34:06.403 022 17419.81 67.40 53926.46 88888.00 2008-01-22 08:34:06.903 022 17419.84 67.34 53926.45 88888.00 2008-01-22 08:34:07.403 022 17419.91 67.38 53926.52 88888.00 2008-01-22 08:34:07.903 022 17419.86 67.40 53926.66 88888.00 2008-01-22 08:34:08.403 022 17419.89 67.35 53926.52 88888.00 2008-01-22 08:34:08.903 022 17419.83 67.36 53926.33 88888.00 2008-01-22 08:34:09.403 022 17419.84 67.41 53926.49 88888.00 2008-01-22 08:34:09.903 022 17419.79 67.35 53926.61 88888.00 2008-01-22 08:34:10.403 022 17419.81 67.35 53926.55 88888.00 2008-01-22 08:34:10.903 022 17419.85 67.43 53926.53 88888.00 2008-01-22 08:34:11.403 022 17419.85 67.45 53926.58 88888.00 2008-01-22 08:34:11.903 022 17419.86 67.38 53926.48 88888.00 2008-01-22 08:34:12.403 022 17419.90 67.33 53926.41 88888.00 2008-01-22 08:34:12.903 022 17419.86 67.40 53926.46 88888.00 2008-01-22 08:34:13.403 022 17419.86 67.51 53926.50 88888.00 2008-01-22 08:34:13.903 022 17419.80 67.48 53926.52 88888.00 2008-01-22 08:34:14.403 022 17419.89 67.40 53926.55 88888.00 2008-01-22 08:34:14.903 022 17419.87 67.36 53926.56 88888.00 2008-01-22 08:34:15.403 022 17419.85 67.38 53926.61 88888.00 2008-01-22 08:34:15.903 022 17419.86 67.31 53926.64 88888.00 2008-01-22 08:34:16.403 022 17419.85 67.26 53926.69 88888.00 2008-01-22 08:34:16.903 022 17419.87 67.29 53926.71 88888.00 2008-01-22 08:34:17.403 022 17419.86 67.29 53926.67 88888.00 2008-01-22 08:34:17.903 022 17419.85 67.21 53926.58 88888.00 2008-01-22 08:34:18.403 022 17419.84 67.16 53926.54 88888.00 2008-01-22 08:34:18.903 022 17419.83 67.18 53926.44 88888.00 2008-01-22 08:34:19.403 022 17419.85 67.19 53926.56 88888.00 2008-01-22 08:34:19.903 022 17419.91 67.21 53926.59 88888.00 2008-01-22 08:34:20.403 022 17419.89 67.19 53926.53 88888.00 2008-01-22 08:34:20.903 022 17419.92 67.19 53926.46 88888.00 2008-01-22 08:34:21.403 022 17419.93 67.25 53926.57 88888.00 2008-01-22 08:34:21.903 022 17419.92 67.20 53926.62 88888.00 2008-01-22 08:34:22.403 022 17419.99 67.15 53926.64 88888.00 2008-01-22 08:34:22.903 022 17419.86 67.20 53926.59 88888.00 2008-01-22 08:34:23.403 022 17419.79 67.19 53926.55 88888.00 2008-01-22 08:34:23.903 022 17419.76 67.12 53926.60 88888.00 2008-01-22 08:34:24.403 022 17419.75 67.00 53926.60 88888.00 2008-01-22 08:34:24.903 022 17419.68 67.05 53926.62 88888.00 2008-01-22 08:34:25.403 022 17419.69 67.15 53926.68 88888.00 2008-01-22 08:34:25.903 022 17419.71 67.14 53926.71 88888.00 2008-01-22 08:34:26.403 022 17419.73 67.13 53926.67 88888.00 2008-01-22 08:34:26.903 022 17419.73 67.15 53926.66 88888.00 2008-01-22 08:34:27.403 022 17419.71 67.19 53926.67 88888.00 2008-01-22 08:34:27.903 022 17419.68 67.21 53926.68 88888.00 2008-01-22 08:34:28.403 022 17419.59 67.22 53926.69 88888.00 2008-01-22 08:34:28.903 022 17419.61 67.23 53926.67 88888.00 2008-01-22 08:34:29.403 022 17419.59 67.14 53926.68 88888.00 2008-01-22 08:34:29.903 022 17419.60 67.19 53926.77 88888.00 2008-01-22 08:34:30.403 022 17419.68 67.22 53926.77 88888.00 2008-01-22 08:34:30.903 022 17419.73 67.20 53926.70 88888.00 2008-01-22 08:34:31.403 022 17419.66 67.18 53926.72 88888.00 2008-01-22 08:34:31.903 022 17419.68 67.10 53926.77 88888.00 2008-01-22 08:34:32.403 022 17419.73 67.20 53926.75 88888.00 2008-01-22 08:34:32.903 022 17419.69 67.25 53926.76 88888.00 2008-01-22 08:34:33.403 022 17419.68 67.20 53926.87 88888.00 2008-01-22 08:34:33.903 022 17419.66 67.15 53926.89 88888.00 2008-01-22 08:34:34.403 022 17419.66 67.12 53926.81 88888.00 2008-01-22 08:34:34.903 022 17419.65 67.13 53926.70 88888.00 2008-01-22 08:34:35.403 022 17419.69 67.11 53926.73 88888.00 2008-01-22 08:34:35.903 022 17419.70 67.18 53926.72 88888.00 2008-01-22 08:34:36.403 022 17419.62 67.22 53926.65 88888.00 2008-01-22 08:34:36.903 022 17419.66 67.22 53926.67 88888.00 2008-01-22 08:34:37.403 022 17419.68 67.13 53926.71 88888.00 2008-01-22 08:34:37.903 022 17419.66 67.16 53926.68 88888.00 2008-01-22 08:34:38.403 022 17419.61 67.14 53926.73 88888.00 2008-01-22 08:34:38.903 022 17419.69 67.13 53926.73 88888.00 2008-01-22 08:34:39.403 022 17419.72 67.14 53926.61 88888.00 2008-01-22 08:34:39.903 022 17419.68 67.12 53926.67 88888.00 2008-01-22 08:34:40.403 022 17419.59 67.13 53926.70 88888.00 2008-01-22 08:34:40.903 022 17419.61 67.14 53926.69 88888.00 2008-01-22 08:34:41.403 022 17419.62 67.09 53926.71 88888.00 2008-01-22 08:34:41.903 022 17419.48 67.13 53926.60 88888.00 2008-01-22 08:34:42.403 022 17419.49 67.11 53926.60 88888.00 2008-01-22 08:34:42.903 022 17419.45 67.16 53926.66 88888.00 2008-01-22 08:34:43.403 022 17419.48 67.14 53926.72 88888.00 2008-01-22 08:34:43.903 022 17419.52 67.18 53926.79 88888.00 2008-01-22 08:34:44.403 022 17419.55 67.09 53926.72 88888.00 2008-01-22 08:34:44.903 022 17419.58 67.14 53926.76 88888.00 2008-01-22 08:34:45.403 022 17419.52 67.11 53926.71 88888.00 2008-01-22 08:34:45.903 022 17419.53 67.10 53926.67 88888.00 2008-01-22 08:34:46.403 022 17419.49 67.15 53926.60 88888.00 2008-01-22 08:34:46.903 022 17419.43 67.19 53926.59 88888.00 2008-01-22 08:34:47.403 022 17419.49 67.18 53926.67 88888.00 2008-01-22 08:34:47.903 022 17419.50 67.13 53926.55 88888.00 2008-01-22 08:34:48.403 022 17419.50 67.13 53926.56 88888.00 2008-01-22 08:34:48.903 022 17419.55 67.24 53926.58 88888.00 2008-01-22 08:34:49.403 022 17419.44 67.38 53926.70 88888.00 2008-01-22 08:34:49.903 022 17419.38 67.35 53926.76 88888.00 2008-01-22 08:34:50.403 022 17419.38 67.32 53926.68 88888.00 2008-01-22 08:34:50.903 022 17419.39 67.26 53926.64 88888.00 2008-01-22 08:34:51.403 022 17419.34 67.24 53926.57 88888.00 2008-01-22 08:34:51.903 022 17419.36 67.28 53926.67 88888.00 2008-01-22 08:34:52.403 022 17419.36 67.25 53926.67 88888.00 2008-01-22 08:34:52.903 022 17419.36 67.16 53926.56 88888.00 2008-01-22 08:34:53.403 022 17419.39 67.19 53926.55 88888.00 2008-01-22 08:34:53.903 022 17419.44 67.24 53926.58 88888.00 2008-01-22 08:34:54.403 022 17419.46 67.24 53926.56 88888.00 2008-01-22 08:34:54.903 022 17419.43 67.23 53926.67 88888.00 2008-01-22 08:34:55.403 022 17419.35 67.15 53926.68 88888.00 2008-01-22 08:34:55.903 022 17419.29 67.23 53926.70 88888.00 2008-01-22 08:34:56.403 022 17419.34 67.20 53926.70 88888.00 2008-01-22 08:34:56.903 022 17419.34 67.10 53926.67 88888.00 2008-01-22 08:34:57.403 022 17419.31 67.16 53926.70 88888.00 2008-01-22 08:34:57.903 022 17419.33 67.24 53926.70 88888.00 2008-01-22 08:34:58.403 022 17419.30 67.16 53926.70 88888.00 2008-01-22 08:34:58.903 022 17419.35 67.09 53926.67 88888.00 2008-01-22 08:34:59.403 022 17419.40 67.15 53926.67 88888.00 2008-01-22 08:34:59.903 022 17419.38 67.19 53926.68 88888.00 2008-01-22 08:35:00.403 022 17419.42 67.18 53926.69 88888.00 2008-01-22 08:35:00.903 022 17419.41 67.13 53926.54 88888.00 2008-01-22 08:35:01.403 022 17419.38 67.09 53926.47 88888.00 2008-01-22 08:35:01.903 022 17419.38 67.13 53926.53 88888.00 2008-01-22 08:35:02.403 022 17419.31 67.16 53926.65 88888.00 2008-01-22 08:35:02.903 022 17419.34 67.22 53926.61 88888.00 2008-01-22 08:35:03.403 022 17419.45 67.19 53926.48 88888.00 2008-01-22 08:35:03.903 022 17419.45 67.20 53926.43 88888.00 2008-01-22 08:35:04.403 022 17419.43 67.26 53926.55 88888.00 2008-01-22 08:35:04.903 022 17419.34 67.25 53926.48 88888.00 2008-01-22 08:35:05.403 022 17419.36 67.21 53926.50 88888.00 2008-01-22 08:35:05.903 022 17419.40 67.25 53926.53 88888.00 2008-01-22 08:35:06.403 022 17419.36 67.34 53926.64 88888.00 2008-01-22 08:35:06.903 022 17419.32 67.29 53926.69 88888.00 2008-01-22 08:35:07.403 022 17419.39 67.24 53926.64 88888.00 2008-01-22 08:35:07.903 022 17419.42 67.26 53926.55 88888.00 2008-01-22 08:35:08.403 022 17419.42 67.32 53926.55 88888.00 2008-01-22 08:35:08.903 022 17419.45 67.29 53926.50 88888.00 2008-01-22 08:35:09.403 022 17419.45 67.21 53926.46 88888.00 2008-01-22 08:35:09.903 022 17419.41 67.24 53926.43 88888.00 2008-01-22 08:35:10.403 022 17419.33 67.29 53926.46 88888.00 2008-01-22 08:35:10.903 022 17419.36 67.25 53926.45 88888.00 2008-01-22 08:35:11.403 022 17419.42 67.26 53926.44 88888.00 2008-01-22 08:35:11.903 022 17419.32 67.26 53926.49 88888.00 2008-01-22 08:35:12.403 022 17419.19 67.25 53926.52 88888.00 2008-01-22 08:35:12.903 022 17419.22 67.26 53926.49 88888.00 2008-01-22 08:35:13.403 022 17419.38 67.22 53926.49 88888.00 2008-01-22 08:35:13.903 022 17419.38 67.18 53926.49 88888.00 2008-01-22 08:35:14.403 022 17419.41 67.21 53926.52 88888.00 2008-01-22 08:35:14.903 022 17419.36 67.25 53926.50 88888.00 2008-01-22 08:35:15.403 022 17419.31 67.30 53926.59 88888.00 2008-01-22 08:35:15.903 022 17419.27 67.26 53926.67 88888.00 2008-01-22 08:35:16.403 022 17419.31 67.26 53926.55 88888.00 2008-01-22 08:35:16.903 022 17419.30 67.15 53926.37 88888.00 2008-01-22 08:35:17.403 022 17419.27 67.11 53926.45 88888.00 2008-01-22 08:35:17.903 022 17419.31 67.08 53926.50 88888.00 2008-01-22 08:35:18.403 022 17419.34 67.06 53926.48 88888.00 2008-01-22 08:35:18.903 022 17419.43 67.15 53926.54 88888.00 2008-01-22 08:35:19.403 022 17419.41 67.10 53926.59 88888.00 2008-01-22 08:35:19.903 022 17419.41 67.13 53926.60 88888.00 2008-01-22 08:35:20.403 022 17419.43 67.16 53926.52 88888.00 2008-01-22 08:35:20.903 022 17419.39 67.19 53926.46 88888.00 2008-01-22 08:35:21.403 022 17419.42 67.10 53926.50 88888.00 2008-01-22 08:35:21.903 022 17419.46 67.13 53926.49 88888.00 2008-01-22 08:35:22.403 022 17419.46 67.14 53926.46 88888.00 2008-01-22 08:35:22.903 022 17419.43 67.09 53926.49 88888.00 2008-01-22 08:35:23.403 022 17419.38 67.08 53926.38 88888.00 2008-01-22 08:35:23.903 022 17419.35 67.14 53926.45 88888.00 2008-01-22 08:35:24.403 022 17419.33 67.05 53926.65 88888.00 2008-01-22 08:35:24.903 022 17419.35 67.06 53926.66 88888.00 2008-01-22 08:35:25.403 022 17419.42 67.05 53926.65 88888.00 2008-01-22 08:35:25.903 022 17419.46 67.05 53926.54 88888.00 2008-01-22 08:35:26.403 022 17419.38 67.15 53926.48 88888.00 2008-01-22 08:35:26.903 022 17419.44 67.13 53926.58 88888.00 2008-01-22 08:35:27.403 022 17419.40 67.09 53926.64 88888.00 2008-01-22 08:35:27.903 022 17419.34 67.06 53926.68 88888.00 2008-01-22 08:35:28.403 022 17419.39 67.13 53926.66 88888.00 2008-01-22 08:35:28.903 022 17419.39 67.14 53926.70 88888.00 2008-01-22 08:35:29.403 022 17419.41 67.18 53926.69 88888.00 2008-01-22 08:35:29.903 022 17419.45 67.15 53926.71 88888.00 2008-01-22 08:35:30.403 022 17419.43 67.19 53926.68 88888.00 2008-01-22 08:35:30.903 022 17419.36 67.13 53926.64 88888.00 2008-01-22 08:35:31.403 022 17419.32 67.11 53926.69 88888.00 2008-01-22 08:35:31.903 022 17419.34 67.14 53926.73 88888.00 2008-01-22 08:35:32.403 022 17419.28 67.18 53926.70 88888.00 2008-01-22 08:35:32.903 022 17419.23 67.16 53926.70 88888.00 2008-01-22 08:35:33.403 022 17419.28 67.18 53926.70 88888.00 2008-01-22 08:35:33.903 022 17419.34 67.22 53926.70 88888.00 2008-01-22 08:35:34.403 022 17419.33 67.22 53926.69 88888.00 2008-01-22 08:35:34.903 022 17419.33 67.20 53926.72 88888.00 2008-01-22 08:35:35.403 022 17419.32 67.16 53926.69 88888.00 2008-01-22 08:35:35.903 022 17419.31 67.15 53926.70 88888.00 2008-01-22 08:35:36.403 022 17419.25 67.16 53926.66 88888.00 2008-01-22 08:35:36.903 022 17419.29 67.20 53926.68 88888.00 2008-01-22 08:35:37.403 022 17419.23 67.11 53926.72 88888.00 2008-01-22 08:35:37.903 022 17419.31 67.19 53926.72 88888.00 2008-01-22 08:35:38.403 022 17419.31 67.21 53926.68 88888.00 2008-01-22 08:35:38.903 022 17419.24 67.18 53926.69 88888.00 2008-01-22 08:35:39.403 022 17419.30 67.24 53926.65 88888.00 2008-01-22 08:35:39.903 022 17419.23 67.26 53926.65 88888.00 2008-01-22 08:35:40.403 022 17419.13 67.25 53926.66 88888.00 2008-01-22 08:35:40.903 022 17419.14 67.26 53926.52 88888.00 2008-01-22 08:35:41.403 022 17419.13 67.26 53926.58 88888.00 2008-01-22 08:35:41.903 022 17419.15 67.28 53926.67 88888.00 2008-01-22 08:35:42.403 022 17419.15 67.33 53926.62 88888.00 2008-01-22 08:35:42.903 022 17419.14 67.32 53926.57 88888.00 2008-01-22 08:35:43.403 022 17419.05 67.34 53926.58 88888.00 2008-01-22 08:35:43.903 022 17419.20 67.33 53926.57 88888.00 2008-01-22 08:35:44.403 022 17419.28 67.32 53926.47 88888.00 2008-01-22 08:35:44.903 022 17419.22 67.34 53926.53 88888.00 2008-01-22 08:35:45.403 022 17419.22 67.35 53926.64 88888.00 2008-01-22 08:35:45.903 022 17419.25 67.36 53926.64 88888.00 2008-01-22 08:35:46.403 022 17419.18 67.31 53926.72 88888.00 2008-01-22 08:35:46.903 022 17419.22 67.24 53926.70 88888.00 2008-01-22 08:35:47.403 022 17419.24 67.26 53926.68 88888.00 2008-01-22 08:35:47.903 022 17419.28 67.29 53926.73 88888.00 2008-01-22 08:35:48.403 022 17419.24 67.32 53926.68 88888.00 2008-01-22 08:35:48.903 022 17419.24 67.35 53926.73 88888.00 2008-01-22 08:35:49.403 022 17419.22 67.40 53926.71 88888.00 2008-01-22 08:35:49.903 022 17419.12 67.33 53926.72 88888.00 2008-01-22 08:35:50.403 022 17419.13 67.35 53926.78 88888.00 2008-01-22 08:35:50.903 022 17419.13 67.44 53926.78 88888.00 2008-01-22 08:35:51.403 022 17419.08 67.43 53926.72 88888.00 2008-01-22 08:35:51.903 022 17419.07 67.39 53926.66 88888.00 2008-01-22 08:35:52.403 022 17419.15 67.44 53926.60 88888.00 2008-01-22 08:35:52.903 022 17419.17 67.45 53926.64 88888.00 2008-01-22 08:35:53.403 022 17419.13 67.35 53926.66 88888.00 2008-01-22 08:35:53.903 022 17419.07 67.32 53926.67 88888.00 2008-01-22 08:35:54.403 022 17419.14 67.40 53926.68 88888.00 2008-01-22 08:35:54.903 022 17419.18 67.43 53926.69 88888.00 2008-01-22 08:35:55.403 022 17419.22 67.43 53926.67 88888.00 2008-01-22 08:35:55.903 022 17419.19 67.40 53926.72 88888.00 2008-01-22 08:35:56.403 022 17419.14 67.39 53926.73 88888.00 2008-01-22 08:35:56.903 022 17419.15 67.36 53926.84 88888.00 2008-01-22 08:35:57.403 022 17419.20 67.34 53926.75 88888.00 2008-01-22 08:35:57.903 022 17419.25 67.35 53926.71 88888.00 2008-01-22 08:35:58.403 022 17419.23 67.34 53926.55 88888.00 2008-01-22 08:35:58.903 022 17419.14 67.41 53926.64 88888.00 2008-01-22 08:35:59.403 022 17419.09 67.45 53926.64 88888.00 2008-01-22 08:35:59.903 022 17419.09 67.51 53926.64 88888.00 2008-01-22 08:36:00.403 022 17419.14 67.51 53926.66 88888.00 2008-01-22 08:36:00.903 022 17419.08 67.52 53926.57 88888.00 2008-01-22 08:36:01.403 022 17419.10 67.42 53926.45 88888.00 2008-01-22 08:36:01.903 022 17419.11 67.47 53926.53 88888.00 2008-01-22 08:36:02.403 022 17419.09 67.48 53926.64 88888.00 2008-01-22 08:36:02.903 022 17419.05 67.43 53926.67 88888.00 2008-01-22 08:36:03.403 022 17419.08 67.34 53926.70 88888.00 2008-01-22 08:36:03.903 022 17419.08 67.32 53926.69 88888.00 2008-01-22 08:36:04.403 022 17419.18 67.36 53926.64 88888.00 2008-01-22 08:36:04.903 022 17419.12 67.38 53926.62 88888.00 2008-01-22 08:36:05.403 022 17419.13 67.41 53926.64 88888.00 2008-01-22 08:36:05.903 022 17419.17 67.39 53926.66 88888.00 2008-01-22 08:36:06.403 022 17419.15 67.42 53926.64 88888.00 2008-01-22 08:36:06.903 022 17419.24 67.40 53926.55 88888.00 2008-01-22 08:36:07.403 022 17419.18 67.49 53926.54 88888.00 2008-01-22 08:36:07.903 022 17419.17 67.49 53926.64 88888.00 2008-01-22 08:36:08.403 022 17419.22 67.44 53926.65 88888.00 2008-01-22 08:36:08.903 022 17419.23 67.43 53926.70 88888.00 2008-01-22 08:36:09.403 022 17419.20 67.38 53926.72 88888.00 2008-01-22 08:36:09.903 022 17419.24 67.32 53926.70 88888.00 2008-01-22 08:36:10.403 022 17419.28 67.32 53926.64 88888.00 2008-01-22 08:36:10.903 022 17419.23 67.32 53926.68 88888.00 2008-01-22 08:36:11.403 022 17419.17 67.34 53926.68 88888.00 2008-01-22 08:36:11.903 022 17419.08 67.38 53926.66 88888.00 2008-01-22 08:36:12.403 022 17419.13 67.39 53926.60 88888.00 2008-01-22 08:36:12.903 022 17419.12 67.38 53926.53 88888.00 2008-01-22 08:36:13.403 022 17419.08 67.40 53926.48 88888.00 2008-01-22 08:36:13.903 022 17419.13 67.36 53926.59 88888.00 2008-01-22 08:36:14.403 022 17419.21 67.41 53926.67 88888.00 2008-01-22 08:36:14.900 022 17419.11 67.41 53926.62 88888.00 2008-01-22 08:36:15.400 022 17419.05 67.38 53926.59 88888.00 2008-01-22 08:36:15.900 022 17419.05 67.35 53926.48 88888.00 2008-01-22 08:36:16.400 022 17419.02 67.34 53926.52 88888.00 2008-01-22 08:36:16.900 022 17419.10 67.38 53926.57 88888.00 2008-01-22 08:36:17.400 022 17419.24 67.34 53926.44 88888.00 2008-01-22 08:36:17.900 022 17419.22 67.33 53926.39 88888.00 2008-01-22 08:36:18.400 022 17419.19 67.35 53926.50 88888.00 2008-01-22 08:36:18.900 022 17419.14 67.38 53926.52 88888.00 2008-01-22 08:36:19.400 022 17419.15 67.39 53926.64 88888.00 2008-01-22 08:36:19.900 022 17419.19 67.36 53926.55 88888.00 2008-01-22 08:36:20.400 022 17419.17 67.34 53926.57 88888.00 2008-01-22 08:36:20.900 022 17419.18 67.25 53926.66 88888.00 2008-01-22 08:36:21.400 022 17419.15 67.18 53926.70 88888.00 2008-01-22 08:36:21.900 022 17419.14 67.16 53926.65 88888.00 2008-01-22 08:36:22.400 022 17419.12 67.31 53926.57 88888.00 2008-01-22 08:36:22.900 022 17419.14 67.34 53926.50 88888.00 2008-01-22 08:36:23.400 022 17419.17 67.33 53926.47 88888.00 2008-01-22 08:36:23.900 022 17419.14 67.25 53926.44 88888.00 2008-01-22 08:36:24.400 022 17419.15 67.21 53926.42 88888.00 2008-01-22 08:36:24.900 022 17419.08 67.20 53926.52 88888.00 2008-01-22 08:36:25.400 022 17419.11 67.22 53926.49 88888.00 2008-01-22 08:36:25.900 022 17419.10 67.29 53926.49 88888.00 2008-01-22 08:36:26.400 022 17419.10 67.33 53926.52 88888.00 2008-01-22 08:36:26.900 022 17419.10 67.29 53926.59 88888.00 2008-01-22 08:36:27.400 022 17419.12 67.20 53926.56 88888.00 2008-01-22 08:36:27.900 022 17419.14 67.25 53926.54 88888.00 2008-01-22 08:36:28.400 022 17419.15 67.20 53926.53 88888.00 2008-01-22 08:36:28.900 022 17419.20 67.23 53926.49 88888.00 2008-01-22 08:36:29.400 022 17419.15 67.23 53926.49 88888.00 2008-01-22 08:36:29.900 022 17419.08 67.21 53926.58 88888.00 2008-01-22 08:36:30.400 022 17419.05 67.21 53926.59 88888.00 2008-01-22 08:36:30.900 022 17419.03 67.19 53926.42 88888.00 2008-01-22 08:36:31.400 022 17419.08 67.13 53926.38 88888.00 2008-01-22 08:36:31.900 022 17419.14 67.14 53926.48 88888.00 2008-01-22 08:36:32.400 022 17419.11 67.14 53926.60 88888.00 2008-01-22 08:36:32.900 022 17419.11 67.15 53926.64 88888.00 2008-01-22 08:36:33.400 022 17419.00 67.20 53926.39 88888.00 2008-01-22 08:36:33.900 022 17418.98 67.20 53926.43 88888.00 2008-01-22 08:36:34.400 022 17419.04 67.15 53926.58 88888.00 2008-01-22 08:36:34.900 022 17419.03 67.13 53926.56 88888.00 2008-01-22 08:36:35.400 022 17419.08 67.13 53926.47 88888.00 2008-01-22 08:36:35.900 022 17419.10 67.18 53926.50 88888.00 2008-01-22 08:36:36.400 022 17419.10 67.16 53926.39 88888.00 2008-01-22 08:36:36.900 022 17419.09 67.12 53926.33 88888.00 2008-01-22 08:36:37.400 022 17419.04 67.13 53926.32 88888.00 2008-01-22 08:36:37.900 022 17418.99 67.14 53926.44 88888.00 2008-01-22 08:36:38.400 022 17418.98 67.10 53926.56 88888.00 2008-01-22 08:36:38.900 022 17418.97 67.08 53926.55 88888.00 2008-01-22 08:36:39.400 022 17418.94 67.08 53926.49 88888.00 2008-01-22 08:36:39.900 022 17418.97 67.10 53926.57 88888.00 2008-01-22 08:36:40.400 022 17419.03 67.06 53926.64 88888.00 2008-01-22 08:36:40.900 022 17419.14 66.97 53926.55 88888.00 2008-01-22 08:36:41.400 022 17419.13 67.04 53926.45 88888.00 2008-01-22 08:36:41.900 022 17419.08 67.12 53926.56 88888.00 2008-01-22 08:36:42.400 022 17419.10 67.21 53926.66 88888.00 2008-01-22 08:36:42.900 022 17419.12 67.23 53926.65 88888.00 2008-01-22 08:36:43.400 022 17419.12 67.24 53926.61 88888.00 2008-01-22 08:36:43.900 022 17419.12 67.22 53926.61 88888.00 2008-01-22 08:36:44.400 022 17419.14 67.26 53926.56 88888.00 2008-01-22 08:36:44.900 022 17419.02 67.26 53926.55 88888.00 2008-01-22 08:36:45.400 022 17419.05 67.31 53926.56 88888.00 2008-01-22 08:36:45.900 022 17419.07 67.33 53926.61 88888.00 2008-01-22 08:36:46.400 022 17419.03 67.28 53926.69 88888.00 2008-01-22 08:36:46.900 022 17419.04 67.32 53926.67 88888.00 2008-01-22 08:36:47.400 022 17419.04 67.33 53926.57 88888.00 2008-01-22 08:36:47.900 022 17419.10 67.33 53926.46 88888.00 2008-01-22 08:36:48.400 022 17419.11 67.32 53926.47 88888.00 2008-01-22 08:36:48.900 022 17419.03 67.38 53926.60 88888.00 2008-01-22 08:36:49.400 022 17419.00 67.34 53926.64 88888.00 2008-01-22 08:36:49.900 022 17419.04 67.28 53926.58 88888.00 2008-01-22 08:36:50.400 022 17419.11 67.23 53926.50 88888.00 2008-01-22 08:36:50.900 022 17419.12 67.26 53926.56 88888.00 2008-01-22 08:36:51.400 022 17419.17 67.34 53926.65 88888.00 2008-01-22 08:36:51.900 022 17419.14 67.36 53926.65 88888.00 2008-01-22 08:36:52.400 022 17419.15 67.36 53926.65 88888.00 2008-01-22 08:36:52.900 022 17419.05 67.36 53926.57 88888.00 2008-01-22 08:36:53.400 022 17419.11 67.39 53926.53 88888.00 2008-01-22 08:36:53.900 022 17419.17 67.42 53926.45 88888.00 2008-01-22 08:36:54.400 022 17419.15 67.40 53926.44 88888.00 2008-01-22 08:36:54.900 022 17419.18 67.48 53926.49 88888.00 2008-01-22 08:36:55.400 022 17419.20 67.49 53926.42 88888.00 2008-01-22 08:36:55.900 022 17419.21 67.45 53926.38 88888.00 2008-01-22 08:36:56.400 022 17419.29 67.40 53926.41 88888.00 2008-01-22 08:36:56.900 022 17419.22 67.35 53926.49 88888.00 2008-01-22 08:36:57.400 022 17419.11 67.44 53926.46 88888.00 2008-01-22 08:36:57.900 022 17419.17 67.43 53926.44 88888.00 2008-01-22 08:36:58.400 022 17419.23 67.49 53926.45 88888.00 2008-01-22 08:36:58.900 022 17419.28 67.48 53926.53 88888.00 2008-01-22 08:36:59.400 022 17419.25 67.51 53926.47 88888.00 2008-01-22 08:36:59.900 022 17419.21 67.48 53926.42 88888.00 2008-01-22 08:37:00.400 022 17419.15 67.52 53926.43 88888.00 2008-01-22 08:37:00.900 022 17419.19 67.53 53926.53 88888.00 2008-01-22 08:37:01.400 022 17419.22 67.51 53926.59 88888.00 2008-01-22 08:37:01.900 022 17419.29 67.53 53926.64 88888.00 2008-01-22 08:37:02.400 022 17419.28 67.51 53926.55 88888.00 2008-01-22 08:37:02.900 022 17419.24 67.50 53926.50 88888.00 2008-01-22 08:37:03.400 022 17419.31 67.52 53926.60 88888.00 2008-01-22 08:37:03.900 022 17419.35 67.52 53926.59 88888.00 2008-01-22 08:37:04.400 022 17419.34 67.47 53926.52 88888.00 2008-01-22 08:37:04.900 022 17419.31 67.53 53926.38 88888.00 2008-01-22 08:37:05.400 022 17419.27 67.51 53926.37 88888.00 2008-01-22 08:37:05.900 022 17419.33 67.43 53926.34 88888.00 2008-01-22 08:37:06.400 022 17419.33 67.38 53926.44 88888.00 2008-01-22 08:37:06.900 022 17419.29 67.34 53926.41 88888.00 2008-01-22 08:37:07.400 022 17419.22 67.40 53926.42 88888.00 2008-01-22 08:37:07.900 022 17419.30 67.36 53926.37 88888.00 2008-01-22 08:37:08.400 022 17419.30 67.42 53926.46 88888.00 2008-01-22 08:37:08.900 022 17419.31 67.45 53926.48 88888.00 2008-01-22 08:37:09.400 022 17419.42 67.44 53926.36 88888.00 2008-01-22 08:37:09.900 022 17419.40 67.42 53926.35 88888.00 2008-01-22 08:37:10.400 022 17419.39 67.41 53926.36 88888.00 2008-01-22 08:37:10.900 022 17419.44 67.31 53926.39 88888.00 2008-01-22 08:37:11.400 022 17419.43 67.39 53926.38 88888.00 2008-01-22 08:37:11.900 022 17419.46 67.38 53926.46 88888.00 2008-01-22 08:37:12.400 022 17419.38 67.32 53926.49 88888.00 2008-01-22 08:37:12.900 022 17419.32 67.39 53926.38 88888.00 2008-01-22 08:37:13.400 022 17419.31 67.41 53926.43 88888.00 2008-01-22 08:37:13.900 022 17419.34 67.51 53926.36 88888.00 2008-01-22 08:37:14.400 022 17419.30 67.44 53926.38 88888.00 2008-01-22 08:37:14.900 022 17419.33 67.41 53926.41 88888.00 2008-01-22 08:37:15.400 022 17419.40 67.44 53926.53 88888.00 2008-01-22 08:37:15.900 022 17419.40 67.33 53926.58 88888.00 2008-01-22 08:37:16.400 022 17419.40 67.34 53926.55 88888.00 2008-01-22 08:37:16.900 022 17419.38 67.32 53926.48 88888.00 2008-01-22 08:37:17.400 022 17419.32 67.26 53926.44 88888.00 2008-01-22 08:37:17.900 022 17419.39 67.28 53926.39 88888.00 2008-01-22 08:37:18.400 022 17419.36 67.21 53926.52 88888.00 2008-01-22 08:37:18.900 022 17419.32 67.11 53926.59 88888.00 2008-01-22 08:37:19.400 022 17419.46 67.19 53926.60 88888.00 2008-01-22 08:37:19.900 022 17419.48 67.21 53926.47 88888.00 2008-01-22 08:37:20.400 022 17419.51 67.22 53926.44 88888.00 2008-01-22 08:37:20.900 022 17419.51 67.16 53926.48 88888.00 2008-01-22 08:37:21.400 022 17419.46 67.08 53926.54 88888.00 2008-01-22 08:37:21.900 022 17419.55 67.08 53926.54 88888.00 2008-01-22 08:37:22.400 022 17419.43 67.09 53926.59 88888.00 2008-01-22 08:37:22.900 022 17419.44 67.06 53926.68 88888.00 2008-01-22 08:37:23.400 022 17419.46 67.09 53926.67 88888.00 2008-01-22 08:37:23.900 022 17419.32 67.08 53926.64 88888.00 2008-01-22 08:37:24.400 022 17419.35 67.10 53926.66 88888.00 2008-01-22 08:37:24.900 022 17419.39 67.16 53926.64 88888.00 2008-01-22 08:37:25.400 022 17419.42 67.18 53926.54 88888.00 2008-01-22 08:37:25.900 022 17419.33 67.13 53926.49 88888.00 2008-01-22 08:37:26.400 022 17419.38 67.09 53926.55 88888.00 2008-01-22 08:37:26.900 022 17419.43 67.01 53926.61 88888.00 2008-01-22 08:37:27.400 022 17419.38 66.99 53926.72 88888.00 2008-01-22 08:37:27.900 022 17419.39 67.00 53926.64 88888.00 2008-01-22 08:37:28.400 022 17419.48 66.94 53926.59 88888.00 2008-01-22 08:37:28.900 022 17419.41 66.94 53926.45 88888.00 2008-01-22 08:37:29.400 022 17419.39 66.96 53926.48 88888.00 2008-01-22 08:37:29.900 022 17419.39 66.93 53926.61 88888.00 2008-01-22 08:37:30.400 022 17419.38 66.85 53926.69 88888.00 2008-01-22 08:37:30.900 022 17419.39 66.91 53926.72 88888.00 2008-01-22 08:37:31.400 022 17419.42 66.96 53926.67 88888.00 2008-01-22 08:37:31.900 022 17419.43 67.04 53926.66 88888.00 2008-01-22 08:37:32.400 022 17419.41 67.02 53926.76 88888.00 2008-01-22 08:37:32.900 022 17419.36 67.00 53926.73 88888.00 2008-01-22 08:37:33.400 022 17419.30 67.01 53926.68 88888.00 2008-01-22 08:37:33.900 022 17419.34 66.99 53926.72 88888.00 2008-01-22 08:37:34.400 022 17419.42 67.00 53926.70 88888.00 2008-01-22 08:37:34.900 022 17419.45 67.00 53926.70 88888.00 2008-01-22 08:37:35.400 022 17419.39 66.99 53926.68 88888.00 2008-01-22 08:37:35.900 022 17419.32 66.99 53926.70 88888.00 2008-01-22 08:37:36.400 022 17419.28 66.99 53926.56 88888.00 2008-01-22 08:37:36.900 022 17419.27 66.97 53926.49 88888.00 2008-01-22 08:37:37.400 022 17419.24 67.01 53926.58 88888.00 2008-01-22 08:37:37.900 022 17419.20 66.96 53926.61 88888.00 2008-01-22 08:37:38.400 022 17419.24 66.99 53926.61 88888.00 2008-01-22 08:37:38.900 022 17419.35 67.00 53926.67 88888.00 2008-01-22 08:37:39.400 022 17419.30 67.02 53926.70 88888.00 2008-01-22 08:37:39.900 022 17419.31 67.13 53926.71 88888.00 2008-01-22 08:37:40.400 022 17419.30 67.08 53926.69 88888.00 2008-01-22 08:37:40.900 022 17419.36 66.99 53926.69 88888.00 2008-01-22 08:37:41.400 022 17419.32 67.01 53926.70 88888.00 2008-01-22 08:37:41.900 022 17419.29 66.97 53926.69 88888.00 2008-01-22 08:37:42.400 022 17419.28 66.95 53926.69 88888.00 2008-01-22 08:37:42.900 022 17419.33 66.99 53926.64 88888.00 2008-01-22 08:37:43.400 022 17419.36 66.91 53926.62 88888.00 2008-01-22 08:37:43.900 022 17419.34 66.90 53926.56 88888.00 2008-01-22 08:37:44.400 022 17419.33 66.95 53926.50 88888.00 2008-01-22 08:37:44.900 022 17419.44 66.99 53926.57 88888.00 2008-01-22 08:37:45.400 022 17419.43 66.96 53926.66 88888.00 2008-01-22 08:37:45.900 022 17419.38 66.97 53926.69 88888.00 2008-01-22 08:37:46.400 022 17419.44 66.96 53926.64 88888.00 2008-01-22 08:37:46.900 022 17419.48 66.94 53926.60 88888.00 2008-01-22 08:37:47.400 022 17419.42 67.00 53926.60 88888.00 2008-01-22 08:37:47.900 022 17419.41 66.92 53926.54 88888.00 2008-01-22 08:37:48.400 022 17419.46 66.90 53926.57 88888.00 2008-01-22 08:37:48.900 022 17419.45 67.05 53926.60 88888.00 2008-01-22 08:37:49.400 022 17419.36 67.09 53926.67 88888.00 2008-01-22 08:37:49.900 022 17419.38 67.09 53926.70 88888.00 2008-01-22 08:37:50.400 022 17419.40 67.04 53926.69 88888.00 2008-01-22 08:37:50.900 022 17419.42 67.13 53926.65 88888.00 2008-01-22 08:37:51.400 022 17419.39 67.16 53926.72 88888.00 2008-01-22 08:37:51.900 022 17419.35 67.13 53926.76 88888.00 2008-01-22 08:37:52.400 022 17419.36 67.11 53926.68 88888.00 2008-01-22 08:37:52.900 022 17419.34 67.05 53926.64 88888.00 2008-01-22 08:37:53.400 022 17419.36 67.12 53926.67 88888.00 2008-01-22 08:37:53.900 022 17419.40 67.13 53926.67 88888.00 2008-01-22 08:37:54.400 022 17419.39 67.11 53926.60 88888.00 2008-01-22 08:37:54.900 022 17419.44 67.10 53926.58 88888.00 2008-01-22 08:37:55.400 022 17419.48 67.09 53926.55 88888.00 2008-01-22 08:37:55.900 022 17419.51 67.12 53926.54 88888.00 2008-01-22 08:37:56.400 022 17419.43 67.12 53926.49 88888.00 2008-01-22 08:37:56.900 022 17419.42 67.06 53926.58 88888.00 2008-01-22 08:37:57.400 022 17419.51 67.10 53926.59 88888.00 2008-01-22 08:37:57.900 022 17419.43 67.14 53926.56 88888.00 2008-01-22 08:37:58.400 022 17419.48 67.15 53926.52 88888.00 2008-01-22 08:37:58.900 022 17419.43 67.16 53926.59 88888.00 2008-01-22 08:37:59.400 022 17419.36 67.11 53926.66 88888.00 2008-01-22 08:37:59.900 022 17419.31 67.10 53926.72 88888.00 2008-01-22 08:38:00.400 022 17419.33 67.04 53926.72 88888.00 2008-01-22 08:38:00.900 022 17419.35 67.15 53926.71 88888.00 2008-01-22 08:38:01.400 022 17419.40 67.10 53926.72 88888.00 2008-01-22 08:38:01.900 022 17419.43 67.11 53926.67 88888.00 2008-01-22 08:38:02.400 022 17419.36 67.06 53926.68 88888.00 2008-01-22 08:38:02.900 022 17419.28 67.08 53926.66 88888.00 2008-01-22 08:38:03.400 022 17419.22 67.08 53926.66 88888.00 2008-01-22 08:38:03.900 022 17419.36 67.12 53926.54 88888.00 2008-01-22 08:38:04.400 022 17419.40 67.16 53926.50 88888.00 2008-01-22 08:38:04.900 022 17419.41 67.08 53926.54 88888.00 2008-01-22 08:38:05.400 022 17419.45 67.02 53926.55 88888.00 2008-01-22 08:38:05.900 022 17419.40 67.05 53926.54 88888.00 2008-01-22 08:38:06.400 022 17419.34 67.10 53926.54 88888.00 2008-01-22 08:38:06.900 022 17419.35 67.15 53926.52 88888.00 2008-01-22 08:38:07.400 022 17419.42 67.14 53926.59 88888.00 2008-01-22 08:38:07.900 022 17419.45 67.08 53926.59 88888.00 2008-01-22 08:38:08.400 022 17419.39 67.11 53926.61 88888.00 2008-01-22 08:38:08.900 022 17419.45 67.04 53926.62 88888.00 2008-01-22 08:38:09.400 022 17419.45 67.02 53926.56 88888.00 2008-01-22 08:38:09.900 022 17419.50 67.02 53926.49 88888.00 2008-01-22 08:38:10.400 022 17419.58 67.10 53926.59 88888.00 2008-01-22 08:38:10.900 022 17419.53 67.10 53926.61 88888.00 2008-01-22 08:38:11.400 022 17419.54 67.02 53926.55 88888.00 2008-01-22 08:38:11.900 022 17419.55 67.01 53926.55 88888.00 2008-01-22 08:38:12.400 022 17419.50 67.06 53926.50 88888.00 2008-01-22 08:38:12.900 022 17419.54 67.13 53926.58 88888.00 2008-01-22 08:38:13.400 022 17419.58 67.14 53926.56 88888.00 2008-01-22 08:38:13.900 022 17419.53 67.20 53926.56 88888.00 2008-01-22 08:38:14.400 022 17419.53 67.23 53926.61 88888.00 2008-01-22 08:38:14.900 022 17419.49 67.28 53926.49 88888.00 2008-01-22 08:38:15.400 022 17419.50 67.25 53926.61 88888.00 2008-01-22 08:38:15.900 022 17419.48 67.20 53926.62 88888.00 2008-01-22 08:38:16.400 022 17419.43 67.12 53926.50 88888.00 2008-01-22 08:38:16.900 022 17419.46 67.13 53926.49 88888.00 2008-01-22 08:38:17.400 022 17419.51 67.10 53926.59 88888.00 2008-01-22 08:38:17.900 022 17419.48 67.06 53926.65 88888.00 2008-01-22 08:38:18.400 022 17419.44 67.03 53926.71 88888.00 2008-01-22 08:38:18.900 022 17419.43 66.99 53926.69 88888.00 2008-01-22 08:38:19.400 022 17419.44 67.04 53926.61 88888.00 2008-01-22 08:38:19.900 022 17419.44 67.09 53926.62 88888.00 2008-01-22 08:38:20.400 022 17419.44 67.06 53926.59 88888.00 2008-01-22 08:38:20.900 022 17419.42 66.97 53926.57 88888.00 2008-01-22 08:38:21.400 022 17419.42 67.00 53926.50 88888.00 2008-01-22 08:38:21.900 022 17419.41 67.08 53926.54 88888.00 2008-01-22 08:38:22.400 022 17419.43 67.09 53926.64 88888.00 2008-01-22 08:38:22.900 022 17419.44 67.04 53926.55 88888.00 2008-01-22 08:38:23.400 022 17419.44 67.02 53926.58 88888.00 2008-01-22 08:38:23.900 022 17419.50 67.01 53926.59 88888.00 2008-01-22 08:38:24.400 022 17419.50 66.99 53926.53 88888.00 2008-01-22 08:38:24.900 022 17419.43 66.94 53926.66 88888.00 2008-01-22 08:38:25.400 022 17419.36 67.00 53926.69 88888.00 2008-01-22 08:38:25.900 022 17419.42 67.10 53926.70 88888.00 2008-01-22 08:38:26.400 022 17419.41 67.11 53926.70 88888.00 2008-01-22 08:38:26.900 022 17419.34 67.14 53926.61 88888.00 2008-01-22 08:38:27.400 022 17419.42 67.12 53926.64 88888.00 2008-01-22 08:38:27.900 022 17419.40 67.06 53926.59 88888.00 2008-01-22 08:38:28.400 022 17419.33 67.08 53926.60 88888.00 2008-01-22 08:38:28.900 022 17419.38 67.11 53926.55 88888.00 2008-01-22 08:38:29.400 022 17419.34 67.12 53926.55 88888.00 2008-01-22 08:38:29.900 022 17419.33 67.05 53926.67 88888.00 2008-01-22 08:38:30.400 022 17419.39 67.08 53926.73 88888.00 2008-01-22 08:38:30.900 022 17419.49 67.12 53926.68 88888.00 2008-01-22 08:38:31.400 022 17419.43 67.06 53926.61 88888.00 2008-01-22 08:38:31.900 022 17419.35 67.01 53926.66 88888.00 2008-01-22 08:38:32.400 022 17419.34 67.04 53926.75 88888.00 2008-01-22 08:38:32.900 022 17419.39 67.06 53926.69 88888.00 2008-01-22 08:38:33.400 022 17419.42 67.12 53926.71 88888.00 2008-01-22 08:38:33.900 022 17419.35 67.16 53926.67 88888.00 2008-01-22 08:38:34.400 022 17419.42 67.19 53926.69 88888.00 2008-01-22 08:38:34.900 022 17419.50 67.15 53926.72 88888.00 2008-01-22 08:38:35.400 022 17419.39 67.12 53926.76 88888.00 2008-01-22 08:38:35.900 022 17419.32 67.19 53926.71 88888.00 2008-01-22 08:38:36.400 022 17419.36 67.15 53926.67 88888.00 2008-01-22 08:38:36.900 022 17419.38 67.15 53926.67 88888.00 2008-01-22 08:38:37.400 022 17419.42 67.16 53926.62 88888.00 2008-01-22 08:38:37.900 022 17419.43 67.19 53926.66 88888.00 2008-01-22 08:38:38.400 022 17419.45 67.20 53926.60 88888.00 2008-01-22 08:38:38.900 022 17419.43 67.15 53926.57 88888.00 2008-01-22 08:38:39.400 022 17419.36 67.09 53926.55 88888.00 2008-01-22 08:38:39.900 022 17419.34 67.09 53926.58 88888.00 2008-01-22 08:38:40.400 022 17419.29 67.14 53926.66 88888.00 2008-01-22 08:38:40.900 022 17419.20 67.16 53926.68 88888.00 2008-01-22 08:38:41.400 022 17419.24 67.14 53926.69 88888.00 2008-01-22 08:38:41.900 022 17419.36 67.10 53926.62 88888.00 2008-01-22 08:38:42.400 022 17419.43 67.04 53926.66 88888.00 2008-01-22 08:38:42.900 022 17419.43 67.03 53926.68 88888.00 2008-01-22 08:38:43.400 022 17419.32 67.05 53926.71 88888.00 2008-01-22 08:38:43.900 022 17419.33 67.13 53926.75 88888.00 2008-01-22 08:38:44.400 022 17419.35 67.13 53926.70 88888.00 2008-01-22 08:38:44.900 022 17419.32 67.15 53926.60 88888.00 2008-01-22 08:38:45.400 022 17419.34 67.16 53926.55 88888.00 2008-01-22 08:38:45.900 022 17419.36 67.12 53926.54 88888.00 2008-01-22 08:38:46.400 022 17419.41 67.16 53926.50 88888.00 2008-01-22 08:38:46.900 022 17419.38 67.21 53926.61 88888.00 2008-01-22 08:38:47.400 022 17419.38 67.16 53926.66 88888.00 2008-01-22 08:38:47.900 022 17419.38 67.15 53926.65 88888.00 2008-01-22 08:38:48.400 022 17419.36 67.08 53926.67 88888.00 2008-01-22 08:38:48.900 022 17419.36 67.09 53926.65 88888.00 2008-01-22 08:38:49.400 022 17419.42 67.11 53926.68 88888.00 2008-01-22 08:38:49.900 022 17419.33 67.14 53926.72 88888.00 2008-01-22 08:38:50.400 022 17419.31 67.18 53926.61 88888.00 2008-01-22 08:38:50.900 022 17419.27 67.22 53926.56 88888.00 2008-01-22 08:38:51.400 022 17419.31 67.24 53926.52 88888.00 2008-01-22 08:38:51.900 022 17419.38 67.19 53926.53 88888.00 2008-01-22 08:38:52.400 022 17419.33 67.20 53926.54 88888.00 2008-01-22 08:38:52.900 022 17419.31 67.20 53926.49 88888.00 2008-01-22 08:38:53.400 022 17419.39 67.20 53926.48 88888.00 2008-01-22 08:38:53.900 022 17419.43 67.19 53926.56 88888.00 2008-01-22 08:38:54.400 022 17419.53 67.20 53926.60 88888.00 2008-01-22 08:38:54.900 022 17419.59 67.22 53926.57 88888.00 2008-01-22 08:38:55.400 022 17419.51 67.15 53926.58 88888.00 2008-01-22 08:38:55.900 022 17419.48 67.14 53926.50 88888.00 2008-01-22 08:38:56.400 022 17419.50 67.19 53926.59 88888.00 2008-01-22 08:38:56.900 022 17419.43 67.23 53926.60 88888.00 2008-01-22 08:38:57.400 022 17419.43 67.19 53926.59 88888.00 2008-01-22 08:38:57.900 022 17419.39 67.12 53926.57 88888.00 2008-01-22 08:38:58.400 022 17419.40 67.10 53926.62 88888.00 2008-01-22 08:38:58.900 022 17419.41 67.15 53926.56 88888.00 2008-01-22 08:38:59.400 022 17419.44 67.10 53926.64 88888.00 2008-01-22 08:38:59.900 022 17419.50 67.16 53926.69 88888.00 2008-01-22 08:39:00.400 022 17419.44 67.21 53926.67 88888.00 2008-01-22 08:39:00.900 022 17419.46 67.23 53926.72 88888.00 2008-01-22 08:39:01.400 022 17419.51 67.26 53926.64 88888.00 2008-01-22 08:39:01.900 022 17419.50 67.24 53926.65 88888.00 2008-01-22 08:39:02.400 022 17419.48 67.28 53926.64 88888.00 2008-01-22 08:39:02.900 022 17419.40 67.28 53926.53 88888.00 2008-01-22 08:39:03.400 022 17419.48 67.25 53926.55 88888.00 2008-01-22 08:39:03.900 022 17419.52 67.29 53926.53 88888.00 2008-01-22 08:39:04.400 022 17419.59 67.26 53926.57 88888.00 2008-01-22 08:39:04.907 022 17419.56 67.28 53926.62 88888.00 2008-01-22 08:39:05.407 022 17419.60 67.24 53926.71 88888.00 2008-01-22 08:39:05.907 022 17419.59 67.16 53926.76 88888.00 2008-01-22 08:39:06.407 022 17419.60 67.21 53926.75 88888.00 2008-01-22 08:39:06.907 022 17419.65 67.22 53926.69 88888.00 2008-01-22 08:39:07.407 022 17419.63 67.19 53926.66 88888.00 2008-01-22 08:39:07.907 022 17419.65 67.20 53926.73 88888.00 2008-01-22 08:39:08.407 022 17419.59 67.23 53926.75 88888.00 2008-01-22 08:39:08.907 022 17419.51 67.23 53926.66 88888.00 2008-01-22 08:39:09.407 022 17419.45 67.25 53926.62 88888.00 2008-01-22 08:39:09.907 022 17419.52 67.29 53926.75 88888.00 2008-01-22 08:39:10.407 022 17419.59 67.29 53926.72 88888.00 2008-01-22 08:39:10.907 022 17419.58 67.24 53926.69 88888.00 2008-01-22 08:39:11.407 022 17419.54 67.30 53926.68 88888.00 2008-01-22 08:39:11.907 022 17419.53 67.32 53926.67 88888.00 2008-01-22 08:39:12.407 022 17419.54 67.30 53926.73 88888.00 2008-01-22 08:39:12.907 022 17419.53 67.24 53926.73 88888.00 2008-01-22 08:39:13.407 022 17419.56 67.24 53926.68 88888.00 2008-01-22 08:39:13.907 022 17419.58 67.31 53926.69 88888.00 2008-01-22 08:39:14.407 022 17419.59 67.31 53926.68 88888.00 2008-01-22 08:39:14.907 022 17419.65 67.23 53926.60 88888.00 2008-01-22 08:39:15.407 022 17419.64 67.24 53926.58 88888.00 2008-01-22 08:39:15.907 022 17419.60 67.29 53926.69 88888.00 2008-01-22 08:39:16.407 022 17419.62 67.25 53926.61 88888.00 2008-01-22 08:39:16.907 022 17419.60 67.18 53926.60 88888.00 2008-01-22 08:39:17.407 022 17419.53 67.19 53926.62 88888.00 2008-01-22 08:39:17.907 022 17419.52 67.24 53926.68 88888.00 2008-01-22 08:39:18.407 022 17419.54 67.23 53926.61 88888.00 2008-01-22 08:39:18.907 022 17419.55 67.23 53926.58 88888.00 2008-01-22 08:39:19.407 022 17419.55 67.22 53926.55 88888.00 2008-01-22 08:39:19.907 022 17419.51 67.19 53926.67 88888.00 2008-01-22 08:39:20.407 022 17419.53 67.16 53926.58 88888.00 2008-01-22 08:39:20.907 022 17419.60 67.21 53926.50 88888.00 2008-01-22 08:39:21.407 022 17419.55 67.21 53926.60 88888.00 2008-01-22 08:39:21.907 022 17419.51 67.12 53926.65 88888.00 2008-01-22 08:39:22.407 022 17419.53 67.13 53926.70 88888.00 2008-01-22 08:39:22.907 022 17419.49 67.10 53926.66 88888.00 2008-01-22 08:39:23.407 022 17419.49 67.12 53926.67 88888.00 2008-01-22 08:39:23.907 022 17419.54 67.18 53926.67 88888.00 2008-01-22 08:39:24.407 022 17419.48 67.19 53926.65 88888.00 2008-01-22 08:39:24.907 022 17419.48 67.23 53926.67 88888.00 2008-01-22 08:39:25.407 022 17419.54 67.25 53926.68 88888.00 2008-01-22 08:39:25.907 022 17419.53 67.16 53926.58 88888.00 2008-01-22 08:39:26.407 022 17419.49 67.15 53926.54 88888.00 2008-01-22 08:39:26.907 022 17419.40 67.15 53926.54 88888.00 2008-01-22 08:39:27.407 022 17419.51 67.18 53926.48 88888.00 2008-01-22 08:39:27.907 022 17419.58 67.13 53926.44 88888.00 2008-01-22 08:39:28.407 022 17419.54 67.14 53926.48 88888.00 2008-01-22 08:39:28.907 022 17419.58 67.16 53926.55 88888.00 2008-01-22 08:39:29.407 022 17419.53 67.16 53926.54 88888.00 2008-01-22 08:39:29.907 022 17419.48 67.16 53926.53 88888.00 2008-01-22 08:39:30.407 022 17419.49 67.14 53926.54 88888.00 2008-01-22 08:39:30.907 022 17419.53 67.05 53926.62 88888.00 2008-01-22 08:39:31.407 022 17419.49 67.01 53926.67 88888.00 2008-01-22 08:39:31.907 022 17419.53 67.11 53926.62 88888.00 2008-01-22 08:39:32.407 022 17419.54 67.12 53926.57 88888.00 2008-01-22 08:39:32.907 022 17419.59 67.11 53926.55 88888.00 2008-01-22 08:39:33.407 022 17419.65 67.09 53926.53 88888.00 2008-01-22 08:39:33.907 022 17419.65 67.06 53926.60 88888.00 2008-01-22 08:39:34.407 022 17419.61 66.99 53926.59 88888.00 2008-01-22 08:39:34.907 022 17419.59 66.97 53926.58 88888.00 2008-01-22 08:39:35.407 022 17419.60 67.04 53926.55 88888.00 2008-01-22 08:39:35.907 022 17419.60 67.02 53926.58 88888.00 2008-01-22 08:39:36.407 022 17419.55 67.02 53926.57 88888.00 2008-01-22 08:39:36.907 022 17419.53 66.99 53926.61 88888.00 2008-01-22 08:39:37.407 022 17419.52 66.99 53926.61 88888.00 2008-01-22 08:39:37.907 022 17419.59 66.96 53926.66 88888.00 2008-01-22 08:39:38.407 022 17419.61 66.93 53926.64 88888.00 2008-01-22 08:39:38.907 022 17419.60 66.97 53926.55 88888.00 2008-01-22 08:39:39.407 022 17419.62 66.95 53926.48 88888.00 2008-01-22 08:39:39.907 022 17419.59 67.00 53926.53 88888.00 2008-01-22 08:39:40.407 022 17419.52 66.94 53926.56 88888.00 2008-01-22 08:39:40.907 022 17419.59 66.94 53926.56 88888.00 2008-01-22 08:39:41.407 022 17419.63 67.01 53926.61 88888.00 2008-01-22 08:39:41.907 022 17419.61 66.94 53926.58 88888.00 2008-01-22 08:39:42.407 022 17419.55 66.89 53926.61 88888.00 2008-01-22 08:39:42.907 022 17419.63 66.93 53926.64 88888.00 2008-01-22 08:39:43.407 022 17419.66 66.94 53926.65 88888.00 2008-01-22 08:39:43.907 022 17419.66 66.94 53926.70 88888.00 2008-01-22 08:39:44.407 022 17419.69 66.91 53926.71 88888.00 2008-01-22 08:39:44.907 022 17419.64 66.89 53926.70 88888.00 2008-01-22 08:39:45.407 022 17419.54 66.91 53926.67 88888.00 2008-01-22 08:39:45.907 022 17419.60 66.85 53926.67 88888.00 2008-01-22 08:39:46.407 022 17419.64 66.84 53926.64 88888.00 2008-01-22 08:39:46.907 022 17419.66 66.84 53926.73 88888.00 2008-01-22 08:39:47.407 022 17419.70 66.79 53926.61 88888.00 2008-01-22 08:39:47.907 022 17419.64 66.81 53926.53 88888.00 2008-01-22 08:39:48.407 022 17419.59 66.81 53926.48 88888.00 2008-01-22 08:39:48.907 022 17419.55 66.74 53926.47 88888.00 2008-01-22 08:39:49.407 022 17419.51 66.81 53926.55 88888.00 2008-01-22 08:39:49.907 022 17419.55 66.74 53926.65 88888.00 2008-01-22 08:39:50.407 022 17419.53 66.80 53926.61 88888.00 2008-01-22 08:39:50.907 022 17419.52 66.82 53926.57 88888.00 2008-01-22 08:39:51.407 022 17419.52 66.83 53926.53 88888.00 2008-01-22 08:39:51.907 022 17419.61 66.77 53926.55 88888.00 2008-01-22 08:39:52.407 022 17419.65 66.81 53926.52 88888.00 2008-01-22 08:39:52.907 022 17419.65 66.86 53926.46 88888.00 2008-01-22 08:39:53.407 022 17419.66 66.77 53926.37 88888.00 2008-01-22 08:39:53.907 022 17419.68 66.76 53926.34 88888.00 2008-01-22 08:39:54.407 022 17419.55 66.80 53926.37 88888.00 2008-01-22 08:39:54.907 022 17419.51 66.85 53926.37 88888.00 2008-01-22 08:39:55.407 022 17419.48 66.82 53926.37 88888.00 2008-01-22 08:39:55.907 022 17419.58 66.79 53926.39 88888.00 2008-01-22 08:39:56.407 022 17419.61 66.82 53926.42 88888.00 2008-01-22 08:39:56.907 022 17419.60 66.90 53926.39 88888.00 2008-01-22 08:39:57.407 022 17419.64 66.93 53926.37 88888.00 2008-01-22 08:39:57.907 022 17419.59 67.03 53926.34 88888.00 2008-01-22 08:39:58.407 022 17419.56 67.01 53926.44 88888.00 2008-01-22 08:39:58.907 022 17419.52 66.90 53926.43 88888.00 2008-01-22 08:39:59.407 022 17419.48 66.83 53926.43 88888.00 2008-01-22 08:39:59.907 022 17419.45 66.90 53926.44 88888.00 2008-01-22 08:40:00.407 022 17419.46 66.95 53926.53 88888.00 2008-01-22 08:40:00.907 022 17419.43 66.93 53926.53 88888.00 2008-01-22 08:40:01.407 022 17419.43 66.94 53926.52 88888.00 2008-01-22 08:40:01.907 022 17419.45 66.89 53926.50 88888.00 2008-01-22 08:40:02.407 022 17419.48 66.93 53926.50 88888.00 2008-01-22 08:40:02.907 022 17419.49 66.90 53926.52 88888.00 2008-01-22 08:40:03.407 022 17419.43 66.97 53926.59 88888.00 2008-01-22 08:40:03.907 022 17419.36 67.00 53926.53 88888.00 2008-01-22 08:40:04.407 022 17419.36 66.97 53926.45 88888.00 2008-01-22 08:40:04.907 022 17419.40 66.97 53926.52 88888.00 2008-01-22 08:40:05.407 022 17419.41 67.03 53926.61 88888.00 2008-01-22 08:40:05.907 022 17419.31 67.10 53926.70 88888.00 2008-01-22 08:40:06.407 022 17419.34 67.03 53926.71 88888.00 2008-01-22 08:40:06.907 022 17419.39 66.99 53926.72 88888.00 2008-01-22 08:40:07.407 022 17419.44 67.04 53926.75 88888.00 2008-01-22 08:40:07.907 022 17419.43 67.09 53926.72 88888.00 2008-01-22 08:40:08.407 022 17419.49 67.05 53926.69 88888.00 2008-01-22 08:40:08.907 022 17419.46 67.10 53926.67 88888.00 2008-01-22 08:40:09.407 022 17419.41 67.16 53926.58 88888.00 2008-01-22 08:40:09.907 022 17419.36 67.20 53926.59 88888.00 2008-01-22 08:40:10.407 022 17419.43 67.13 53926.57 88888.00 2008-01-22 08:40:10.907 022 17419.41 67.14 53926.54 88888.00 2008-01-22 08:40:11.407 022 17419.43 67.16 53926.59 88888.00 2008-01-22 08:40:11.907 022 17419.44 67.20 53926.57 88888.00 2008-01-22 08:40:12.407 022 17419.46 67.19 53926.67 88888.00 2008-01-22 08:40:12.907 022 17419.49 67.15 53926.72 88888.00 2008-01-22 08:40:13.407 022 17419.49 67.25 53926.66 88888.00 2008-01-22 08:40:13.907 022 17419.48 67.25 53926.75 88888.00 2008-01-22 08:40:14.407 022 17419.48 67.24 53926.72 88888.00 2008-01-22 08:40:14.907 022 17419.50 67.24 53926.62 88888.00 2008-01-22 08:40:15.407 022 17419.52 67.24 53926.68 88888.00 2008-01-22 08:40:15.907 022 17419.55 67.19 53926.67 88888.00 2008-01-22 08:40:16.407 022 17419.48 67.20 53926.66 88888.00 2008-01-22 08:40:16.907 022 17419.46 67.23 53926.60 88888.00 2008-01-22 08:40:17.407 022 17419.54 67.24 53926.65 88888.00 2008-01-22 08:40:17.907 022 17419.46 67.25 53926.61 88888.00 2008-01-22 08:40:18.407 022 17419.49 67.21 53926.62 88888.00 2008-01-22 08:40:18.907 022 17419.51 67.20 53926.60 88888.00 2008-01-22 08:40:19.407 022 17419.53 67.20 53926.58 88888.00 2008-01-22 08:40:19.907 022 17419.58 67.11 53926.67 88888.00 2008-01-22 08:40:20.407 022 17419.52 67.20 53926.67 88888.00 2008-01-22 08:40:20.907 022 17419.44 67.24 53926.64 88888.00 2008-01-22 08:40:21.407 022 17419.50 67.21 53926.62 88888.00 2008-01-22 08:40:21.907 022 17419.53 67.16 53926.48 88888.00 2008-01-22 08:40:22.407 022 17419.54 67.22 53926.48 88888.00 2008-01-22 08:40:22.907 022 17419.62 67.20 53926.62 88888.00 2008-01-22 08:40:23.407 022 17419.65 67.15 53926.70 88888.00 2008-01-22 08:40:23.907 022 17419.60 67.16 53926.72 88888.00 2008-01-22 08:40:24.407 022 17419.63 67.14 53926.72 88888.00 2008-01-22 08:40:24.907 022 17419.62 67.14 53926.67 88888.00 2008-01-22 08:40:25.407 022 17419.62 67.14 53926.62 88888.00 2008-01-22 08:40:25.907 022 17419.60 67.15 53926.62 88888.00 2008-01-22 08:40:26.407 022 17419.60 67.15 53926.70 88888.00 2008-01-22 08:40:26.907 022 17419.69 67.11 53926.68 88888.00 2008-01-22 08:40:27.407 022 17419.60 67.13 53926.55 88888.00 2008-01-22 08:40:27.907 022 17419.61 67.21 53926.56 88888.00 2008-01-22 08:40:28.407 022 17419.62 67.20 53926.62 88888.00 2008-01-22 08:40:28.907 022 17419.66 67.13 53926.57 88888.00 2008-01-22 08:40:29.407 022 17419.58 67.08 53926.59 88888.00 2008-01-22 08:40:29.907 022 17419.55 67.02 53926.72 88888.00 2008-01-22 08:40:30.407 022 17419.58 67.04 53926.69 88888.00 2008-01-22 08:40:30.907 022 17419.61 67.02 53926.70 88888.00 2008-01-22 08:40:31.407 022 17419.65 67.05 53926.72 88888.00 2008-01-22 08:40:31.907 022 17419.58 67.04 53926.72 88888.00 2008-01-22 08:40:32.407 022 17419.68 67.04 53926.68 88888.00 2008-01-22 08:40:32.907 022 17419.71 67.04 53926.71 88888.00 2008-01-22 08:40:33.407 022 17419.64 67.01 53926.67 88888.00 2008-01-22 08:40:33.907 022 17419.58 66.96 53926.65 88888.00 2008-01-22 08:40:34.407 022 17419.70 67.01 53926.55 88888.00 2008-01-22 08:40:34.907 022 17419.74 67.00 53926.48 88888.00 2008-01-22 08:40:35.407 022 17419.71 67.01 53926.48 88888.00 2008-01-22 08:40:35.907 022 17419.74 66.93 53926.57 88888.00 2008-01-22 08:40:36.407 022 17419.72 66.93 53926.50 88888.00 2008-01-22 08:40:36.907 022 17419.68 66.97 53926.49 88888.00 2008-01-22 08:40:37.407 022 17419.74 66.99 53926.53 88888.00 2008-01-22 08:40:37.907 022 17419.78 66.97 53926.54 88888.00 2008-01-22 08:40:38.407 022 17419.80 66.93 53926.64 88888.00 2008-01-22 08:40:38.907 022 17419.74 66.90 53926.71 88888.00 2008-01-22 08:40:39.407 022 17419.78 66.97 53926.49 88888.00 2008-01-22 08:40:39.907 022 17419.76 66.92 53926.52 88888.00 2008-01-22 08:40:40.407 022 17419.74 66.94 53926.59 88888.00 2008-01-22 08:40:40.907 022 17419.76 66.86 53926.59 88888.00 2008-01-22 08:40:41.407 022 17419.76 66.90 53926.53 88888.00 2008-01-22 08:40:41.907 022 17419.69 66.95 53926.46 88888.00 2008-01-22 08:40:42.407 022 17419.65 66.96 53926.48 88888.00 2008-01-22 08:40:42.907 022 17419.68 66.95 53926.48 88888.00 2008-01-22 08:40:43.407 022 17419.69 66.91 53926.48 88888.00 2008-01-22 08:40:43.907 022 17419.63 66.85 53926.46 88888.00 2008-01-22 08:40:44.407 022 17419.68 66.89 53926.55 88888.00 2008-01-22 08:40:44.907 022 17419.59 66.90 53926.56 88888.00 2008-01-22 08:40:45.407 022 17419.59 66.91 53926.59 88888.00 2008-01-22 08:40:45.907 022 17419.70 66.95 53926.61 88888.00 2008-01-22 08:40:46.407 022 17419.72 66.91 53926.58 88888.00 2008-01-22 08:40:46.907 022 17419.72 66.86 53926.62 88888.00 2008-01-22 08:40:47.407 022 17419.66 66.83 53926.58 88888.00 2008-01-22 08:40:47.907 022 17419.60 66.79 53926.53 88888.00 2008-01-22 08:40:48.407 022 17419.58 66.82 53926.50 88888.00 2008-01-22 08:40:48.907 022 17419.59 66.86 53926.54 88888.00 2008-01-22 08:40:49.407 022 17419.53 66.75 53926.56 88888.00 2008-01-22 08:40:49.907 022 17419.58 66.80 53926.45 88888.00 2008-01-22 08:40:50.407 022 17419.58 66.86 53926.53 88888.00 2008-01-22 08:40:50.907 022 17419.52 66.92 53926.62 88888.00 2008-01-22 08:40:51.407 022 17419.49 66.97 53926.65 88888.00 2008-01-22 08:40:51.907 022 17419.52 66.90 53926.66 88888.00 2008-01-22 08:40:52.407 022 17419.48 66.89 53926.65 88888.00 2008-01-22 08:40:52.907 022 17419.40 66.85 53926.55 88888.00 2008-01-22 08:40:53.407 022 17419.46 66.89 53926.64 88888.00 2008-01-22 08:40:53.907 022 17419.46 66.82 53926.60 88888.00 2008-01-22 08:40:54.407 022 17419.35 66.81 53926.61 88888.00 2008-01-22 08:40:54.907 022 17419.46 66.83 53926.64 88888.00 2008-01-22 08:40:55.407 022 17419.55 66.86 53926.64 88888.00 2008-01-22 08:40:55.907 022 17419.51 66.85 53926.70 88888.00 2008-01-22 08:40:56.407 022 17419.48 66.91 53926.69 88888.00 2008-01-22 08:40:56.907 022 17419.49 66.89 53926.65 88888.00 2008-01-22 08:40:57.407 022 17419.53 66.93 53926.69 88888.00 2008-01-22 08:40:57.907 022 17419.51 66.90 53926.72 88888.00 2008-01-22 08:40:58.407 022 17419.51 66.91 53926.76 88888.00 2008-01-22 08:40:58.907 022 17419.43 66.91 53926.73 88888.00 2008-01-22 08:40:59.407 022 17419.44 66.99 53926.67 88888.00 2008-01-22 08:40:59.907 022 17419.39 66.95 53926.66 88888.00 2008-01-22 08:41:00.407 022 17419.44 67.00 53926.69 88888.00 2008-01-22 08:41:00.907 022 17419.45 66.95 53926.70 88888.00 2008-01-22 08:41:01.407 022 17419.53 66.99 53926.68 88888.00 2008-01-22 08:41:01.907 022 17419.51 66.99 53926.68 88888.00 2008-01-22 08:41:02.407 022 17419.50 66.96 53926.68 88888.00 2008-01-22 08:41:02.907 022 17419.58 66.97 53926.72 88888.00 2008-01-22 08:41:03.407 022 17419.52 66.91 53926.67 88888.00 2008-01-22 08:41:03.907 022 17419.49 66.83 53926.66 88888.00 2008-01-22 08:41:04.407 022 17419.46 66.81 53926.69 88888.00 2008-01-22 08:41:04.907 022 17419.50 66.92 53926.71 88888.00 2008-01-22 08:41:05.407 022 17419.53 66.91 53926.72 88888.00 2008-01-22 08:41:05.907 022 17419.55 66.90 53926.60 88888.00 2008-01-22 08:41:06.407 022 17419.49 66.86 53926.64 88888.00 2008-01-22 08:41:06.907 022 17419.45 66.90 53926.69 88888.00 2008-01-22 08:41:07.407 022 17419.39 66.87 53926.71 88888.00 2008-01-22 08:41:07.907 022 17419.43 66.87 53926.76 88888.00 2008-01-22 08:41:08.407 022 17419.41 66.84 53926.73 88888.00 2008-01-22 08:41:08.907 022 17419.44 66.85 53926.64 88888.00 2008-01-22 08:41:09.407 022 17419.42 66.90 53926.68 88888.00 2008-01-22 08:41:09.907 022 17419.43 66.90 53926.69 88888.00 2008-01-22 08:41:10.407 022 17419.46 66.94 53926.81 88888.00 2008-01-22 08:41:10.907 022 17419.46 66.92 53926.72 88888.00 2008-01-22 08:41:11.407 022 17419.46 66.92 53926.66 88888.00 2008-01-22 08:41:11.907 022 17419.44 67.01 53926.69 88888.00 2008-01-22 08:41:12.407 022 17419.40 67.05 53926.65 88888.00 2008-01-22 08:41:12.907 022 17419.43 66.99 53926.68 88888.00 2008-01-22 08:41:13.407 022 17419.44 67.00 53926.71 88888.00 2008-01-22 08:41:13.907 022 17419.46 67.03 53926.65 88888.00 2008-01-22 08:41:14.407 022 17419.43 67.02 53926.60 88888.00 2008-01-22 08:41:14.907 022 17419.43 66.97 53926.66 88888.00 2008-01-22 08:41:15.407 022 17419.54 66.97 53926.70 88888.00 2008-01-22 08:41:15.907 022 17419.50 66.95 53926.71 88888.00 2008-01-22 08:41:16.407 022 17419.60 66.89 53926.67 88888.00 2008-01-22 08:41:16.907 022 17419.66 66.86 53926.62 88888.00 2008-01-22 08:41:17.407 022 17419.58 66.89 53926.67 88888.00 2008-01-22 08:41:17.907 022 17419.52 66.87 53926.57 88888.00 2008-01-22 08:41:18.407 022 17419.44 66.86 53926.60 88888.00 2008-01-22 08:41:18.907 022 17419.43 66.85 53926.68 88888.00 2008-01-22 08:41:19.407 022 17419.45 66.89 53926.61 88888.00 2008-01-22 08:41:19.907 022 17419.42 66.82 53926.57 88888.00 2008-01-22 08:41:20.407 022 17419.45 66.83 53926.62 88888.00 2008-01-22 08:41:20.907 022 17419.43 66.82 53926.69 88888.00 2008-01-22 08:41:21.407 022 17419.46 66.84 53926.69 88888.00 2008-01-22 08:41:21.907 022 17419.41 66.84 53926.65 88888.00 2008-01-22 08:41:22.407 022 17419.51 66.92 53926.66 88888.00 2008-01-22 08:41:22.907 022 17419.60 66.86 53926.73 88888.00 2008-01-22 08:41:23.407 022 17419.52 66.89 53926.79 88888.00 2008-01-22 08:41:23.907 022 17419.51 66.79 53926.78 88888.00 2008-01-22 08:41:24.407 022 17419.60 66.82 53926.67 88888.00 2008-01-22 08:41:24.907 022 17419.63 66.85 53926.64 88888.00 2008-01-22 08:41:25.407 022 17419.60 66.85 53926.60 88888.00 2008-01-22 08:41:25.907 022 17419.46 66.83 53926.68 88888.00 2008-01-22 08:41:26.407 022 17419.46 66.80 53926.71 88888.00 2008-01-22 08:41:26.907 022 17419.46 66.75 53926.65 88888.00 2008-01-22 08:41:27.407 022 17419.39 66.76 53926.73 88888.00 2008-01-22 08:41:27.907 022 17419.43 66.84 53926.70 88888.00 2008-01-22 08:41:28.407 022 17419.53 66.86 53926.79 88888.00 2008-01-22 08:41:28.907 022 17419.49 66.90 53926.76 88888.00 2008-01-22 08:41:29.407 022 17419.45 66.90 53926.70 88888.00 2008-01-22 08:41:29.907 022 17419.46 66.85 53926.80 88888.00 2008-01-22 08:41:30.407 022 17419.50 66.90 53926.90 88888.00 2008-01-22 08:41:30.907 022 17419.53 66.92 53926.78 88888.00 2008-01-22 08:41:31.407 022 17419.56 66.89 53926.76 88888.00 2008-01-22 08:41:31.907 022 17419.56 66.89 53926.76 88888.00 2008-01-22 08:41:32.407 022 17419.56 66.86 53926.69 88888.00 2008-01-22 08:41:32.907 022 17419.54 66.92 53926.78 88888.00 2008-01-22 08:41:33.407 022 17419.52 67.00 53926.75 88888.00 2008-01-22 08:41:33.907 022 17419.58 66.93 53926.71 88888.00 2008-01-22 08:41:34.407 022 17419.54 66.90 53926.69 88888.00 2008-01-22 08:41:34.907 022 17419.58 66.87 53926.66 88888.00 2008-01-22 08:41:35.407 022 17419.59 66.92 53926.68 88888.00 2008-01-22 08:41:35.907 022 17419.62 66.93 53926.66 88888.00 2008-01-22 08:41:36.407 022 17419.61 66.81 53926.68 88888.00 2008-01-22 08:41:36.907 022 17419.54 66.87 53926.61 88888.00 2008-01-22 08:41:37.407 022 17419.46 66.90 53926.55 88888.00 2008-01-22 08:41:37.907 022 17419.50 66.85 53926.55 88888.00 2008-01-22 08:41:38.407 022 17419.56 66.87 53926.52 88888.00 2008-01-22 08:41:38.907 022 17419.56 66.89 53926.52 88888.00 2008-01-22 08:41:39.407 022 17419.55 66.87 53926.47 88888.00 2008-01-22 08:41:39.907 022 17419.60 66.89 53926.50 88888.00 2008-01-22 08:41:40.407 022 17419.64 66.89 53926.59 88888.00 2008-01-22 08:41:40.907 022 17419.71 66.91 53926.67 88888.00 2008-01-22 08:41:41.407 022 17419.68 66.84 53926.70 88888.00 2008-01-22 08:41:41.907 022 17419.74 66.87 53926.69 88888.00 2008-01-22 08:41:42.407 022 17419.66 66.85 53926.70 88888.00 2008-01-22 08:41:42.907 022 17419.65 66.86 53926.73 88888.00 2008-01-22 08:41:43.407 022 17419.69 66.89 53926.70 88888.00 2008-01-22 08:41:43.907 022 17419.76 66.92 53926.66 88888.00 2008-01-22 08:41:44.407 022 17419.76 66.87 53926.69 88888.00 2008-01-22 08:41:44.907 022 17419.71 66.87 53926.68 88888.00 2008-01-22 08:41:45.407 022 17419.64 66.85 53926.69 88888.00 2008-01-22 08:41:45.907 022 17419.66 66.81 53926.71 88888.00 2008-01-22 08:41:46.407 022 17419.65 66.74 53926.70 88888.00 2008-01-22 08:41:46.907 022 17419.64 66.72 53926.68 88888.00 2008-01-22 08:41:47.407 022 17419.59 66.81 53926.72 88888.00 2008-01-22 08:41:47.907 022 17419.61 66.81 53926.70 88888.00 2008-01-22 08:41:48.407 022 17419.59 66.80 53926.69 88888.00 2008-01-22 08:41:48.907 022 17419.56 66.80 53926.67 88888.00 2008-01-22 08:41:49.407 022 17419.49 66.83 53926.68 88888.00 2008-01-22 08:41:49.907 022 17419.46 66.81 53926.68 88888.00 2008-01-22 08:41:50.407 022 17419.43 66.79 53926.73 88888.00 2008-01-22 08:41:50.907 022 17419.49 66.74 53926.72 88888.00 2008-01-22 08:41:51.407 022 17419.53 66.71 53926.65 88888.00 2008-01-22 08:41:51.907 022 17419.56 66.75 53926.67 88888.00 2008-01-22 08:41:52.407 022 17419.59 66.71 53926.69 88888.00 2008-01-22 08:41:52.907 022 17419.59 66.73 53926.76 88888.00 2008-01-22 08:41:53.407 022 17419.64 66.75 53926.75 88888.00 2008-01-22 08:41:53.907 022 17419.61 66.73 53926.61 88888.00 2008-01-22 08:41:54.407 022 17419.59 66.70 53926.62 88888.00 2008-01-22 08:41:54.907 022 17419.59 66.63 53926.67 88888.00 2008-01-22 08:41:55.407 022 17419.55 66.63 53926.78 88888.00 2008-01-22 08:41:55.907 022 17419.55 66.72 53926.73 88888.00 2008-01-22 08:41:56.407 022 17419.60 66.76 53926.67 88888.00 2008-01-22 08:41:56.907 022 17419.56 66.75 53926.72 88888.00 2008-01-22 08:41:57.407 022 17419.56 66.72 53926.67 88888.00 2008-01-22 08:41:57.907 022 17419.61 66.75 53926.70 88888.00 2008-01-22 08:41:58.407 022 17419.56 66.79 53926.64 88888.00 2008-01-22 08:41:58.907 022 17419.56 66.83 53926.60 88888.00 2008-01-22 08:41:59.407 022 17419.63 66.84 53926.81 88888.00 2008-01-22 08:41:59.904 022 17419.65 66.82 53926.71 88888.00 2008-01-22 08:42:00.404 022 17419.65 66.89 53926.64 88888.00 2008-01-22 08:42:00.904 022 17419.68 66.85 53926.70 88888.00 2008-01-22 08:42:01.404 022 17419.59 66.84 53926.71 88888.00 2008-01-22 08:42:01.904 022 17419.54 66.86 53926.68 88888.00 2008-01-22 08:42:02.404 022 17419.60 66.84 53926.71 88888.00 2008-01-22 08:42:02.904 022 17419.61 66.82 53926.73 88888.00 2008-01-22 08:42:03.404 022 17419.63 66.80 53926.67 88888.00 2008-01-22 08:42:03.904 022 17419.59 66.80 53926.68 88888.00 2008-01-22 08:42:04.404 022 17419.58 66.73 53926.77 88888.00 2008-01-22 08:42:04.904 022 17419.53 66.75 53926.70 88888.00 2008-01-22 08:42:05.404 022 17419.58 66.71 53926.66 88888.00 2008-01-22 08:42:05.904 022 17419.59 66.72 53926.67 88888.00 2008-01-22 08:42:06.404 022 17419.55 66.75 53926.67 88888.00 2008-01-22 08:42:06.904 022 17419.51 66.72 53926.65 88888.00 2008-01-22 08:42:07.404 022 17419.59 66.73 53926.69 88888.00 2008-01-22 08:42:07.904 022 17419.59 66.74 53926.71 88888.00 2008-01-22 08:42:08.404 022 17419.56 66.73 53926.69 88888.00 2008-01-22 08:42:08.904 022 17419.60 66.81 53926.69 88888.00 2008-01-22 08:42:09.404 022 17419.62 66.81 53926.72 88888.00 2008-01-22 08:42:09.904 022 17419.51 66.75 53926.70 88888.00 2008-01-22 08:42:10.404 022 17419.44 66.75 53926.68 88888.00 2008-01-22 08:42:10.904 022 17419.40 66.79 53926.69 88888.00 2008-01-22 08:42:11.404 022 17419.45 66.76 53926.66 88888.00 2008-01-22 08:42:11.904 022 17419.43 66.89 53926.66 88888.00 2008-01-22 08:42:12.404 022 17419.45 66.86 53926.62 88888.00 2008-01-22 08:42:12.904 022 17419.53 66.84 53926.71 88888.00 2008-01-22 08:42:13.404 022 17419.44 66.89 53926.73 88888.00 2008-01-22 08:42:13.904 022 17419.48 66.87 53926.72 88888.00 2008-01-22 08:42:14.404 022 17419.54 66.86 53926.73 88888.00 2008-01-22 08:42:14.904 022 17419.56 66.86 53926.75 88888.00 2008-01-22 08:42:15.404 022 17419.58 66.80 53926.70 88888.00 2008-01-22 08:42:15.904 022 17419.60 66.81 53926.72 88888.00 2008-01-22 08:42:16.404 022 17419.51 66.81 53926.67 88888.00 2008-01-22 08:42:16.904 022 17419.53 66.83 53926.66 88888.00 2008-01-22 08:42:17.404 022 17419.58 66.82 53926.68 88888.00 2008-01-22 08:42:17.904 022 17419.60 66.82 53926.66 88888.00 2008-01-22 08:42:18.404 022 17419.62 66.79 53926.71 88888.00 2008-01-22 08:42:18.904 022 17419.56 66.75 53926.71 88888.00 2008-01-22 08:42:19.404 022 17419.50 66.75 53926.66 88888.00 2008-01-22 08:42:19.904 022 17419.45 66.72 53926.72 88888.00 2008-01-22 08:42:20.404 022 17419.44 66.79 53926.72 88888.00 2008-01-22 08:42:20.904 022 17419.42 66.81 53926.77 88888.00 2008-01-22 08:42:21.404 022 17419.46 66.80 53926.68 88888.00 2008-01-22 08:42:21.904 022 17419.49 66.81 53926.62 88888.00 2008-01-22 08:42:22.404 022 17419.50 66.79 53926.70 88888.00 2008-01-22 08:42:22.904 022 17419.59 66.82 53926.71 88888.00 2008-01-22 08:42:23.404 022 17419.60 66.80 53926.72 88888.00 2008-01-22 08:42:23.904 022 17419.51 66.79 53926.70 88888.00 2008-01-22 08:42:24.404 022 17419.54 66.80 53926.75 88888.00 2008-01-22 08:42:24.904 022 17419.52 66.83 53926.75 88888.00 2008-01-22 08:42:25.404 022 17419.50 66.85 53926.72 88888.00 2008-01-22 08:42:25.904 022 17419.52 66.76 53926.62 88888.00 2008-01-22 08:42:26.404 022 17419.49 66.79 53926.65 88888.00 2008-01-22 08:42:26.904 022 17419.48 66.80 53926.75 88888.00 2008-01-22 08:42:27.404 022 17419.46 66.76 53926.71 88888.00 2008-01-22 08:42:27.904 022 17419.44 66.73 53926.68 88888.00 2008-01-22 08:42:28.404 022 17419.46 66.69 53926.67 88888.00 2008-01-22 08:42:28.904 022 17419.42 66.73 53926.68 88888.00 2008-01-22 08:42:29.404 022 17419.46 66.74 53926.69 88888.00 2008-01-22 08:42:29.904 022 17419.53 66.70 53926.78 88888.00 2008-01-22 08:42:30.404 022 17419.49 66.74 53926.72 88888.00 2008-01-22 08:42:30.904 022 17419.41 66.74 53926.66 88888.00 2008-01-22 08:42:31.404 022 17419.45 66.74 53926.67 88888.00 2008-01-22 08:42:31.904 022 17419.48 66.71 53926.69 88888.00 2008-01-22 08:42:32.404 022 17419.48 66.70 53926.70 88888.00 2008-01-22 08:42:32.904 022 17419.52 66.73 53926.71 88888.00 2008-01-22 08:42:33.404 022 17419.50 66.75 53926.68 88888.00 2008-01-22 08:42:33.904 022 17419.45 66.72 53926.72 88888.00 2008-01-22 08:42:34.404 022 17419.45 66.69 53926.64 88888.00 2008-01-22 08:42:34.904 022 17419.48 66.72 53926.66 88888.00 2008-01-22 08:42:35.404 022 17419.46 66.72 53926.70 88888.00 2008-01-22 08:42:35.904 022 17419.51 66.73 53926.66 88888.00 2008-01-22 08:42:36.404 022 17419.50 66.81 53926.67 88888.00 2008-01-22 08:42:36.904 022 17419.51 66.76 53926.71 88888.00 2008-01-22 08:42:37.404 022 17419.55 66.64 53926.69 88888.00 2008-01-22 08:42:37.904 022 17419.54 66.65 53926.67 88888.00 2008-01-22 08:42:38.404 022 17419.59 66.63 53926.71 88888.00 2008-01-22 08:42:38.904 022 17419.59 66.54 53926.70 88888.00 2008-01-22 08:42:39.404 022 17419.64 66.56 53926.71 88888.00 2008-01-22 08:42:39.904 022 17419.60 66.69 53926.67 88888.00 2008-01-22 08:42:40.404 022 17419.59 66.63 53926.65 88888.00 2008-01-22 08:42:40.904 022 17419.60 66.60 53926.70 88888.00 2008-01-22 08:42:41.404 022 17419.64 66.64 53926.72 88888.00 2008-01-22 08:42:41.904 022 17419.62 66.61 53926.76 88888.00 2008-01-22 08:42:42.404 022 17419.60 66.57 53926.77 88888.00 2008-01-22 08:42:42.904 022 17419.63 66.60 53926.72 88888.00 2008-01-22 08:42:43.404 022 17419.58 66.60 53926.75 88888.00 2008-01-22 08:42:43.904 022 17419.52 66.63 53926.81 88888.00 2008-01-22 08:42:44.404 022 17419.52 66.57 53926.77 88888.00 2008-01-22 08:42:44.904 022 17419.55 66.48 53926.64 88888.00 2008-01-22 08:42:45.404 022 17419.59 66.47 53926.61 88888.00 2008-01-22 08:42:45.904 022 17419.63 66.51 53926.62 88888.00 2008-01-22 08:42:46.404 022 17419.70 66.63 53926.69 88888.00 2008-01-22 08:42:46.904 022 17419.65 66.60 53926.82 88888.00 2008-01-22 08:42:47.404 022 17419.70 66.69 53926.70 88888.00 2008-01-22 08:42:47.904 022 17419.68 66.65 53926.69 88888.00 2008-01-22 08:42:48.404 022 17419.62 66.65 53926.72 88888.00 2008-01-22 08:42:48.904 022 17419.61 66.66 53926.80 88888.00 2008-01-22 08:42:49.404 022 17419.65 66.65 53926.82 88888.00 2008-01-22 08:42:49.904 022 17419.68 66.60 53926.82 88888.00 2008-01-22 08:42:50.404 022 17419.70 66.57 53926.71 88888.00 2008-01-22 08:42:50.904 022 17419.69 66.57 53926.73 88888.00 2008-01-22 08:42:51.404 022 17419.72 66.57 53926.76 88888.00 2008-01-22 08:42:51.904 022 17419.76 66.56 53926.70 88888.00 2008-01-22 08:42:52.404 022 17419.73 66.58 53926.73 88888.00 2008-01-22 08:42:52.904 022 17419.62 66.50 53926.70 88888.00 2008-01-22 08:42:53.404 022 17419.66 66.50 53926.76 88888.00 2008-01-22 08:42:53.904 022 17419.70 66.50 53926.71 88888.00 2008-01-22 08:42:54.404 022 17419.66 66.54 53926.69 88888.00 2008-01-22 08:42:54.904 022 17419.72 66.61 53926.68 88888.00 2008-01-22 08:42:55.404 022 17419.76 66.61 53926.79 88888.00 2008-01-22 08:42:55.904 022 17419.68 66.53 53926.73 88888.00 2008-01-22 08:42:56.404 022 17419.78 66.56 53926.69 88888.00 2008-01-22 08:42:56.904 022 17419.74 66.55 53926.67 88888.00 2008-01-22 08:42:57.404 022 17419.58 66.56 53926.76 88888.00 2008-01-22 08:42:57.904 022 17419.64 66.57 53926.88 88888.00 2008-01-22 08:42:58.404 022 17419.76 66.55 53926.75 88888.00 2008-01-22 08:42:58.904 022 17419.78 66.57 53926.67 88888.00 2008-01-22 08:42:59.404 022 17419.78 66.63 53926.68 88888.00 2008-01-22 08:42:59.904 022 17419.69 66.67 53926.71 88888.00 2008-01-22 08:43:00.404 022 17419.66 66.55 53926.73 88888.00 2008-01-22 08:43:00.904 022 17419.55 66.51 53926.73 88888.00 2008-01-22 08:43:01.404 022 17419.59 66.54 53926.77 88888.00 2008-01-22 08:43:01.904 022 17419.70 66.55 53926.73 88888.00 2008-01-22 08:43:02.404 022 17419.66 66.54 53926.81 88888.00 2008-01-22 08:43:02.904 022 17419.70 66.48 53926.77 88888.00 2008-01-22 08:43:03.404 022 17419.66 66.50 53926.81 88888.00 2008-01-22 08:43:03.904 022 17419.68 66.50 53926.83 88888.00 2008-01-22 08:43:04.404 022 17419.73 66.58 53926.72 88888.00 2008-01-22 08:43:04.904 022 17419.70 66.60 53926.75 88888.00 2008-01-22 08:43:05.404 022 17419.72 66.54 53926.70 88888.00 2008-01-22 08:43:05.904 022 17419.65 66.53 53926.62 88888.00 2008-01-22 08:43:06.404 022 17419.71 66.57 53926.77 88888.00 2008-01-22 08:43:06.904 022 17419.70 66.64 53926.83 88888.00 2008-01-22 08:43:07.404 022 17419.69 66.66 53926.76 88888.00 2008-01-22 08:43:07.904 022 17419.66 66.61 53926.83 88888.00 2008-01-22 08:43:08.404 022 17419.61 66.57 53926.87 88888.00 2008-01-22 08:43:08.904 022 17419.55 66.54 53926.78 88888.00 2008-01-22 08:43:09.404 022 17419.55 66.54 53926.70 88888.00 2008-01-22 08:43:09.904 022 17419.48 66.53 53926.70 88888.00 2008-01-22 08:43:10.404 022 17419.43 66.50 53926.77 88888.00 2008-01-22 08:43:10.904 022 17419.56 66.53 53926.70 88888.00 2008-01-22 08:43:11.404 022 17419.68 66.52 53926.64 88888.00 2008-01-22 08:43:11.904 022 17419.68 66.56 53926.72 88888.00 2008-01-22 08:43:12.404 022 17419.68 66.54 53926.68 88888.00 2008-01-22 08:43:12.904 022 17419.71 66.55 53926.62 88888.00 2008-01-22 08:43:13.404 022 17419.68 66.62 53926.62 88888.00 2008-01-22 08:43:13.904 022 17419.69 66.62 53926.72 88888.00 2008-01-22 08:43:14.404 022 17419.66 66.63 53926.69 88888.00 2008-01-22 08:43:14.904 022 17419.66 66.55 53926.71 88888.00 2008-01-22 08:43:15.404 022 17419.65 66.54 53926.71 88888.00 2008-01-22 08:43:15.904 022 17419.56 66.53 53926.72 88888.00 2008-01-22 08:43:16.404 022 17419.58 66.54 53926.72 88888.00 2008-01-22 08:43:16.904 022 17419.61 66.54 53926.72 88888.00 2008-01-22 08:43:17.404 022 17419.53 66.54 53926.78 88888.00 2008-01-22 08:43:17.904 022 17419.49 66.56 53926.72 88888.00 2008-01-22 08:43:18.404 022 17419.51 66.56 53926.64 88888.00 2008-01-22 08:43:18.904 022 17419.54 66.54 53926.67 88888.00 2008-01-22 08:43:19.404 022 17419.59 66.54 53926.65 88888.00 2008-01-22 08:43:19.904 022 17419.58 66.56 53926.68 88888.00 2008-01-22 08:43:20.404 022 17419.60 66.63 53926.70 88888.00 2008-01-22 08:43:20.904 022 17419.60 66.64 53926.71 88888.00 2008-01-22 08:43:21.404 022 17419.59 66.64 53926.67 88888.00 2008-01-22 08:43:21.904 022 17419.55 66.66 53926.62 88888.00 2008-01-22 08:43:22.404 022 17419.52 66.66 53926.72 88888.00 2008-01-22 08:43:22.904 022 17419.56 66.63 53926.75 88888.00 2008-01-22 08:43:23.404 022 17419.56 66.65 53926.68 88888.00 2008-01-22 08:43:23.904 022 17419.55 66.61 53926.69 88888.00 2008-01-22 08:43:24.404 022 17419.58 66.60 53926.70 88888.00 2008-01-22 08:43:24.904 022 17419.56 66.58 53926.66 88888.00 2008-01-22 08:43:25.404 022 17419.52 66.64 53926.65 88888.00 2008-01-22 08:43:25.904 022 17419.58 66.62 53926.70 88888.00 2008-01-22 08:43:26.404 022 17419.66 66.58 53926.75 88888.00 2008-01-22 08:43:26.904 022 17419.59 66.61 53926.71 88888.00 2008-01-22 08:43:27.404 022 17419.53 66.62 53926.70 88888.00 2008-01-22 08:43:27.904 022 17419.58 66.65 53926.72 88888.00 2008-01-22 08:43:28.404 022 17419.54 66.64 53926.67 88888.00 2008-01-22 08:43:28.904 022 17419.51 66.71 53926.69 88888.00 2008-01-22 08:43:29.404 022 17419.54 66.72 53926.70 88888.00 2008-01-22 08:43:29.904 022 17419.59 66.70 53926.72 88888.00 2008-01-22 08:43:30.404 022 17419.58 66.63 53926.71 88888.00 2008-01-22 08:43:30.904 022 17419.58 66.67 53926.67 88888.00 2008-01-22 08:43:31.404 022 17419.53 66.72 53926.64 88888.00 2008-01-22 08:43:31.904 022 17419.58 66.75 53926.70 88888.00 2008-01-22 08:43:32.404 022 17419.56 66.80 53926.72 88888.00 2008-01-22 08:43:32.904 022 17419.56 66.81 53926.69 88888.00 2008-01-22 08:43:33.404 022 17419.53 66.77 53926.68 88888.00 2008-01-22 08:43:33.904 022 17419.53 66.81 53926.73 88888.00 2008-01-22 08:43:34.404 022 17419.52 66.83 53926.68 88888.00 2008-01-22 08:43:34.904 022 17419.54 66.89 53926.67 88888.00 2008-01-22 08:43:35.404 022 17419.53 66.87 53926.69 88888.00 2008-01-22 08:43:35.904 022 17419.54 66.84 53926.70 88888.00 2008-01-22 08:43:36.404 022 17419.51 66.87 53926.65 88888.00 2008-01-22 08:43:36.904 022 17419.60 66.86 53926.69 88888.00 2008-01-22 08:43:37.404 022 17419.62 66.95 53926.69 88888.00 2008-01-22 08:43:37.904 022 17419.54 66.92 53926.68 88888.00 2008-01-22 08:43:38.404 022 17419.59 66.86 53926.75 88888.00 2008-01-22 08:43:38.904 022 17419.59 66.77 53926.71 88888.00 2008-01-22 08:43:39.404 022 17419.60 66.85 53926.65 88888.00 2008-01-22 08:43:39.904 022 17419.53 66.85 53926.68 88888.00 2008-01-22 08:43:40.404 022 17419.55 66.90 53926.68 88888.00 2008-01-22 08:43:40.904 022 17419.56 66.86 53926.73 88888.00 2008-01-22 08:43:41.404 022 17419.50 66.92 53926.76 88888.00 2008-01-22 08:43:41.904 022 17419.52 66.92 53926.75 88888.00 2008-01-22 08:43:42.404 022 17419.55 66.91 53926.79 88888.00 2008-01-22 08:43:42.904 022 17419.63 66.86 53926.75 88888.00 2008-01-22 08:43:43.404 022 17419.65 66.77 53926.70 88888.00 2008-01-22 08:43:43.904 022 17419.70 66.76 53926.59 88888.00 2008-01-22 08:43:44.404 022 17419.71 66.80 53926.58 88888.00 2008-01-22 08:43:44.904 022 17419.62 66.93 53926.64 88888.00 2008-01-22 08:43:45.404 022 17419.53 66.97 53926.67 88888.00 2008-01-22 08:43:45.904 022 17419.62 66.93 53926.72 88888.00 2008-01-22 08:43:46.404 022 17419.61 66.89 53926.75 88888.00 2008-01-22 08:43:46.904 022 17419.59 66.90 53926.81 88888.00 2008-01-22 08:43:47.404 022 17419.61 66.87 53926.78 88888.00 2008-01-22 08:43:47.904 022 17419.64 66.74 53926.76 88888.00 2008-01-22 08:43:48.404 022 17419.71 66.69 53926.77 88888.00 2008-01-22 08:43:48.904 022 17419.79 66.67 53926.72 88888.00 2008-01-22 08:43:49.404 022 17419.78 66.67 53926.84 88888.00 2008-01-22 08:43:49.904 022 17419.70 66.72 53926.80 88888.00 2008-01-22 08:43:50.404 022 17419.71 66.72 53926.79 88888.00 2008-01-22 08:43:50.904 022 17419.65 66.64 53926.77 88888.00 2008-01-22 08:43:51.404 022 17419.65 66.58 53926.91 88888.00 2008-01-22 08:43:51.904 022 17419.70 66.55 53926.86 88888.00 2008-01-22 08:43:52.404 022 17419.62 66.60 53926.72 88888.00 2008-01-22 08:43:52.904 022 17419.59 66.63 53926.76 88888.00 2008-01-22 08:43:53.404 022 17419.64 66.61 53926.69 88888.00 2008-01-22 08:43:53.904 022 17419.68 66.62 53926.75 88888.00 2008-01-22 08:43:54.404 022 17419.69 66.64 53926.79 88888.00 2008-01-22 08:43:54.904 022 17419.64 66.57 53926.70 88888.00 2008-01-22 08:43:55.404 022 17419.79 66.60 53926.69 88888.00 2008-01-22 08:43:55.904 022 17419.84 66.63 53926.78 88888.00 2008-01-22 08:43:56.404 022 17419.85 66.61 53926.98 88888.00 2008-01-22 08:43:56.904 022 17419.80 66.53 53926.91 88888.00 2008-01-22 08:43:57.404 022 17419.78 66.48 53926.81 88888.00 2008-01-22 08:43:57.904 022 17419.74 66.55 53926.80 88888.00 2008-01-22 08:43:58.404 022 17419.73 66.57 53926.77 88888.00 2008-01-22 08:43:58.904 022 17419.73 66.57 53926.80 88888.00 2008-01-22 08:43:59.404 022 17419.74 66.46 53926.80 88888.00 2008-01-22 08:43:59.904 022 17419.76 66.47 53926.77 88888.00 2008-01-22 08:44:00.404 022 17419.75 66.52 53926.73 88888.00 2008-01-22 08:44:00.904 022 17419.70 66.50 53926.75 88888.00 2008-01-22 08:44:01.404 022 17419.74 66.46 53926.80 88888.00 2008-01-22 08:44:01.904 022 17419.72 66.48 53926.77 88888.00 2008-01-22 08:44:02.404 022 17419.79 66.47 53926.68 88888.00 2008-01-22 08:44:02.904 022 17419.91 66.46 53926.79 88888.00 2008-01-22 08:44:03.404 022 17419.93 66.45 53926.87 88888.00 2008-01-22 08:44:03.904 022 17419.84 66.46 53926.80 88888.00 2008-01-22 08:44:04.404 022 17419.85 66.36 53926.70 88888.00 2008-01-22 08:44:04.904 022 17419.83 66.47 53926.71 88888.00 2008-01-22 08:44:05.404 022 17419.79 66.52 53926.80 88888.00 2008-01-22 08:44:05.904 022 17419.82 66.48 53926.86 88888.00 2008-01-22 08:44:06.404 022 17419.86 66.48 53926.90 88888.00 2008-01-22 08:44:06.904 022 17419.86 66.44 53926.83 88888.00 2008-01-22 08:44:07.404 022 17419.75 66.45 53926.79 88888.00 2008-01-22 08:44:07.904 022 17419.70 66.38 53926.69 88888.00 2008-01-22 08:44:08.404 022 17419.75 66.32 53926.75 88888.00 2008-01-22 08:44:08.904 022 17419.74 66.36 53926.72 88888.00 2008-01-22 08:44:09.404 022 17419.78 66.40 53926.65 88888.00 2008-01-22 08:44:09.904 022 17419.79 66.43 53926.67 88888.00 2008-01-22 08:44:10.404 022 17419.73 66.45 53926.76 88888.00 2008-01-22 08:44:10.904 022 17419.70 66.44 53926.72 88888.00 2008-01-22 08:44:11.404 022 17419.69 66.41 53926.69 88888.00 2008-01-22 08:44:11.904 022 17419.64 66.44 53926.77 88888.00 2008-01-22 08:44:12.404 022 17419.59 66.47 53926.79 88888.00 2008-01-22 08:44:12.904 022 17419.60 66.54 53926.88 88888.00 2008-01-22 08:44:13.404 022 17419.60 66.53 53926.93 88888.00 2008-01-22 08:44:13.904 022 17419.62 66.51 53926.89 88888.00 2008-01-22 08:44:14.404 022 17419.70 66.52 53926.83 88888.00 2008-01-22 08:44:14.904 022 17419.73 66.52 53926.79 88888.00 2008-01-22 08:44:15.404 022 17419.71 66.52 53926.79 88888.00 2008-01-22 08:44:15.904 022 17419.63 66.50 53926.76 88888.00 2008-01-22 08:44:16.404 022 17419.55 66.51 53926.79 88888.00 2008-01-22 08:44:16.904 022 17419.56 66.52 53926.80 88888.00 2008-01-22 08:44:17.404 022 17419.53 66.54 53926.76 88888.00 2008-01-22 08:44:17.904 022 17419.58 66.53 53926.77 88888.00 2008-01-22 08:44:18.404 022 17419.56 66.56 53926.72 88888.00 2008-01-22 08:44:18.904 022 17419.48 66.62 53926.60 88888.00 2008-01-22 08:44:19.404 022 17419.55 66.56 53926.55 88888.00 2008-01-22 08:44:19.904 022 17419.58 66.54 53926.58 88888.00 2008-01-22 08:44:20.404 022 17419.59 66.52 53926.69 88888.00 2008-01-22 08:44:20.904 022 17419.55 66.54 53926.70 88888.00 2008-01-22 08:44:21.404 022 17419.51 66.52 53926.69 88888.00 2008-01-22 08:44:21.904 022 17419.46 66.46 53926.76 88888.00 2008-01-22 08:44:22.404 022 17419.53 66.52 53926.83 88888.00 2008-01-22 08:44:22.904 022 17419.53 66.52 53926.72 88888.00 2008-01-22 08:44:23.404 022 17419.53 66.54 53926.70 88888.00 2008-01-22 08:44:23.904 022 17419.51 66.56 53926.65 88888.00 2008-01-22 08:44:24.404 022 17419.44 66.54 53926.66 88888.00 2008-01-22 08:44:24.904 022 17419.46 66.56 53926.75 88888.00 2008-01-22 08:44:25.404 022 17419.45 66.53 53926.70 88888.00 2008-01-22 08:44:25.904 022 17419.36 66.53 53926.70 88888.00 2008-01-22 08:44:26.404 022 17419.40 66.58 53926.72 88888.00 2008-01-22 08:44:26.904 022 17419.48 66.62 53926.88 88888.00 2008-01-22 08:44:27.404 022 17419.49 66.63 53926.88 88888.00 2008-01-22 08:44:27.904 022 17419.50 66.55 53926.89 88888.00 2008-01-22 08:44:28.404 022 17419.48 66.47 53926.99 88888.00 2008-01-22 08:44:28.904 022 17419.49 66.43 53927.06 88888.00 2008-01-22 08:44:29.404 022 17419.53 66.52 53927.02 88888.00 2008-01-22 08:44:29.904 022 17419.54 66.55 53926.89 88888.00 2008-01-22 08:44:30.404 022 17419.45 66.66 53926.82 88888.00 2008-01-22 08:44:30.904 022 17419.46 66.71 53926.98 88888.00 2008-01-22 08:44:31.404 022 17419.46 66.57 53927.04 88888.00 2008-01-22 08:44:31.904 022 17419.52 66.54 53926.94 88888.00 2008-01-22 08:44:32.404 022 17419.49 66.53 53926.87 88888.00 2008-01-22 08:44:32.904 022 17419.40 66.54 53926.80 88888.00 2008-01-22 08:44:33.404 022 17419.36 66.51 53926.87 88888.00 2008-01-22 08:44:33.904 022 17419.36 66.60 53926.99 88888.00 2008-01-22 08:44:34.404 022 17419.41 66.69 53926.99 88888.00 2008-01-22 08:44:34.904 022 17419.45 66.65 53926.99 88888.00 2008-01-22 08:44:35.404 022 17419.39 66.65 53926.99 88888.00 2008-01-22 08:44:35.904 022 17419.34 66.66 53927.09 88888.00 2008-01-22 08:44:36.404 022 17419.33 66.76 53926.91 88888.00 2008-01-22 08:44:36.904 022 17419.36 66.80 53926.81 88888.00 2008-01-22 08:44:37.404 022 17419.34 66.77 53926.81 88888.00 2008-01-22 08:44:37.904 022 17419.31 66.73 53926.79 88888.00 2008-01-22 08:44:38.404 022 17419.33 66.70 53926.79 88888.00 2008-01-22 08:44:38.904 022 17419.30 66.76 53926.86 88888.00 2008-01-22 08:44:39.404 022 17419.28 66.72 53926.81 88888.00 2008-01-22 08:44:39.904 022 17419.33 66.70 53926.83 88888.00 2008-01-22 08:44:40.404 022 17419.38 66.70 53926.84 88888.00 2008-01-22 08:44:40.904 022 17419.35 66.76 53926.90 88888.00 2008-01-22 08:44:41.404 022 17419.41 66.85 53926.98 88888.00 2008-01-22 08:44:41.904 022 17419.41 66.84 53927.00 88888.00 2008-01-22 08:44:42.404 022 17419.36 66.82 53926.88 88888.00 2008-01-22 08:44:42.904 022 17419.38 66.81 53926.84 88888.00 2008-01-22 08:44:43.404 022 17419.32 66.75 53926.88 88888.00 2008-01-22 08:44:43.904 022 17419.38 66.74 53926.93 88888.00 2008-01-22 08:44:44.404 022 17419.36 66.72 53926.84 88888.00 2008-01-22 08:44:44.904 022 17419.34 66.72 53926.82 88888.00 2008-01-22 08:44:45.404 022 17419.41 66.74 53926.87 88888.00 2008-01-22 08:44:45.904 022 17419.35 66.81 53926.97 88888.00 2008-01-22 08:44:46.404 022 17419.30 66.79 53926.95 88888.00 2008-01-22 08:44:46.904 022 17419.45 66.75 53926.89 88888.00 2008-01-22 08:44:47.404 022 17419.43 66.75 53926.84 88888.00 2008-01-22 08:44:47.904 022 17419.52 66.75 53926.81 88888.00 2008-01-22 08:44:48.404 022 17419.49 66.81 53926.86 88888.00 2008-01-22 08:44:48.904 022 17419.53 66.84 53926.87 88888.00 2008-01-22 08:44:49.404 022 17419.52 66.82 53926.81 88888.00 2008-01-22 08:44:49.904 022 17419.50 66.79 53926.84 88888.00 2008-01-22 08:44:50.404 022 17419.48 66.80 53926.86 88888.00 2008-01-22 08:44:50.904 022 17419.45 66.81 53926.86 88888.00 2008-01-22 08:44:51.404 022 17419.51 66.85 53926.92 88888.00 2008-01-22 08:44:51.904 022 17419.54 66.81 53926.89 88888.00 2008-01-22 08:44:52.404 022 17419.56 66.84 53926.84 88888.00 2008-01-22 08:44:52.904 022 17419.53 66.87 53926.76 88888.00 2008-01-22 08:44:53.404 022 17419.55 66.90 53926.87 88888.00 2008-01-22 08:44:53.904 022 17419.52 66.83 53926.87 88888.00 2008-01-22 08:44:54.404 022 17419.51 66.74 53926.83 88888.00 2008-01-22 08:44:54.901 022 17419.50 66.74 53926.77 88888.00 2008-01-22 08:44:55.401 022 17419.51 66.79 53926.72 88888.00 2008-01-22 08:44:55.901 022 17419.52 66.81 53926.77 88888.00 2008-01-22 08:44:56.401 022 17419.60 66.82 53926.88 88888.00 2008-01-22 08:44:56.901 022 17419.68 66.84 53926.87 88888.00 2008-01-22 08:44:57.401 022 17419.62 66.77 53926.81 88888.00 2008-01-22 08:44:57.901 022 17419.63 66.72 53926.76 88888.00 2008-01-22 08:44:58.401 022 17419.69 66.69 53926.77 88888.00 2008-01-22 08:44:58.901 022 17419.73 66.71 53926.73 88888.00 2008-01-22 08:44:59.401 022 17419.76 66.74 53926.71 88888.00 2008-01-22 08:44:59.901 022 17419.73 66.70 53926.76 88888.00 2008-01-22 08:45:00.401 022 17419.62 66.69 53926.86 88888.00 2008-01-22 08:45:00.901 022 17419.62 66.60 53926.90 88888.00 2008-01-22 08:45:01.401 022 17419.62 66.58 53926.79 88888.00 2008-01-22 08:45:01.901 022 17419.63 66.62 53926.72 88888.00 2008-01-22 08:45:02.401 022 17419.65 66.63 53926.77 88888.00 2008-01-22 08:45:02.901 022 17419.69 66.63 53926.76 88888.00 2008-01-22 08:45:03.401 022 17419.68 66.69 53926.76 88888.00 2008-01-22 08:45:03.901 022 17419.68 66.70 53926.87 88888.00 2008-01-22 08:45:04.401 022 17419.65 66.72 53926.81 88888.00 2008-01-22 08:45:04.901 022 17419.73 66.67 53926.86 88888.00 2008-01-22 08:45:05.401 022 17419.75 66.65 53926.86 88888.00 2008-01-22 08:45:05.901 022 17419.74 66.65 53926.89 88888.00 2008-01-22 08:45:06.401 022 17419.69 66.69 53926.84 88888.00 2008-01-22 08:45:06.901 022 17419.64 66.66 53926.73 88888.00 2008-01-22 08:45:07.401 022 17419.71 66.67 53926.82 88888.00 2008-01-22 08:45:07.901 022 17419.71 66.71 53926.82 88888.00 2008-01-22 08:45:08.401 022 17419.68 66.65 53926.75 88888.00 2008-01-22 08:45:08.901 022 17419.70 66.62 53926.77 88888.00 2008-01-22 08:45:09.401 022 17419.72 66.61 53926.81 88888.00 2008-01-22 08:45:09.901 022 17419.73 66.60 53926.77 88888.00 2008-01-22 08:45:10.401 022 17419.71 66.51 53926.79 88888.00 2008-01-22 08:45:10.901 022 17419.68 66.53 53926.80 88888.00 2008-01-22 08:45:11.401 022 17419.65 66.56 53926.71 88888.00 2008-01-22 08:45:11.901 022 17419.69 66.47 53926.69 88888.00 2008-01-22 08:45:12.401 022 17419.68 66.45 53926.81 88888.00 2008-01-22 08:45:12.901 022 17419.70 66.46 53926.91 88888.00 2008-01-22 08:45:13.401 022 17419.82 66.44 53926.77 88888.00 2008-01-22 08:45:13.901 022 17419.86 66.44 53926.72 88888.00 2008-01-22 08:45:14.401 022 17419.79 66.44 53926.68 88888.00 2008-01-22 08:45:14.901 022 17419.79 66.48 53926.64 88888.00 2008-01-22 08:45:15.401 022 17419.73 66.46 53926.70 88888.00 2008-01-22 08:45:15.901 022 17419.74 66.38 53926.73 88888.00 2008-01-22 08:45:16.401 022 17419.76 66.41 53926.67 88888.00 2008-01-22 08:45:16.901 022 17419.74 66.44 53926.72 88888.00 2008-01-22 08:45:17.401 022 17419.71 66.46 53926.69 88888.00 2008-01-22 08:45:17.901 022 17419.66 66.45 53926.71 88888.00 2008-01-22 08:45:18.401 022 17419.63 66.46 53926.72 88888.00 2008-01-22 08:45:18.901 022 17419.64 66.54 53926.75 88888.00 2008-01-22 08:45:19.401 022 17419.63 66.64 53926.84 88888.00 2008-01-22 08:45:19.901 022 17419.68 66.67 53926.90 88888.00 2008-01-22 08:45:20.401 022 17419.65 66.67 53926.87 88888.00 2008-01-22 08:45:20.901 022 17419.62 66.64 53926.83 88888.00 2008-01-22 08:45:21.401 022 17419.58 66.60 53926.77 88888.00 2008-01-22 08:45:21.901 022 17419.53 66.57 53926.69 88888.00 2008-01-22 08:45:22.401 022 17419.53 66.62 53926.66 88888.00 2008-01-22 08:45:22.901 022 17419.55 66.64 53926.76 88888.00 2008-01-22 08:45:23.401 022 17419.50 66.71 53926.86 88888.00 2008-01-22 08:45:23.901 022 17419.50 66.66 53926.89 88888.00 2008-01-22 08:45:24.401 022 17419.50 66.64 53926.76 88888.00 2008-01-22 08:45:24.901 022 17419.48 66.56 53926.72 88888.00 2008-01-22 08:45:25.401 022 17419.38 66.50 53926.70 88888.00 2008-01-22 08:45:25.901 022 17419.41 66.52 53926.71 88888.00 2008-01-22 08:45:26.401 022 17419.43 66.58 53926.81 88888.00 2008-01-22 08:45:26.901 022 17419.49 66.62 53926.86 88888.00 2008-01-22 08:45:27.401 022 17419.45 66.52 53926.87 88888.00 2008-01-22 08:45:27.901 022 17419.35 66.52 53926.88 88888.00 2008-01-22 08:45:28.401 022 17419.30 66.55 53926.94 88888.00 2008-01-22 08:45:28.901 022 17419.39 66.55 53926.94 88888.00 2008-01-22 08:45:29.401 022 17419.51 66.57 53926.81 88888.00 2008-01-22 08:45:29.901 022 17419.56 66.57 53926.79 88888.00 2008-01-22 08:45:30.401 022 17419.48 66.58 53926.81 88888.00 2008-01-22 08:45:30.901 022 17419.52 66.56 53926.80 88888.00 2008-01-22 08:45:31.401 022 17419.45 66.56 53926.91 88888.00 2008-01-22 08:45:31.901 022 17419.46 66.61 53926.87 88888.00 2008-01-22 08:45:32.401 022 17419.43 66.58 53926.75 88888.00 2008-01-22 08:45:32.901 022 17419.40 66.56 53926.75 88888.00 2008-01-22 08:45:33.401 022 17419.46 66.57 53926.71 88888.00 2008-01-22 08:45:33.901 022 17419.49 66.62 53926.72 88888.00 2008-01-22 08:45:34.401 022 17419.44 66.64 53926.70 88888.00 2008-01-22 08:45:34.901 022 17419.48 66.67 53926.69 88888.00 2008-01-22 08:45:35.401 022 17419.51 66.62 53926.65 88888.00 2008-01-22 08:45:35.901 022 17419.51 66.69 53926.57 88888.00 2008-01-22 08:45:36.401 022 17419.39 66.75 53926.67 88888.00 2008-01-22 08:45:36.901 022 17419.40 66.70 53926.72 88888.00 2008-01-22 08:45:37.401 022 17419.46 66.66 53926.69 88888.00 2008-01-22 08:45:37.901 022 17419.53 66.64 53926.67 88888.00 2008-01-22 08:45:38.401 022 17419.58 66.70 53926.67 88888.00 2008-01-22 08:45:38.901 022 17419.54 66.77 53926.71 88888.00 2008-01-22 08:45:39.401 022 17419.49 66.69 53926.69 88888.00 2008-01-22 08:45:39.901 022 17419.50 66.67 53926.61 88888.00 2008-01-22 08:45:40.401 022 17419.48 66.63 53926.72 88888.00 2008-01-22 08:45:40.901 022 17419.42 66.69 53926.70 88888.00 2008-01-22 08:45:41.401 022 17419.43 66.74 53926.66 88888.00 2008-01-22 08:45:41.901 022 17419.48 66.75 53926.75 88888.00 2008-01-22 08:45:42.401 022 17419.58 66.79 53926.77 88888.00 2008-01-22 08:45:42.901 022 17419.45 66.79 53926.72 88888.00 2008-01-22 08:45:43.401 022 17419.39 66.71 53926.65 88888.00 2008-01-22 08:45:43.901 022 17419.43 66.73 53926.67 88888.00 2008-01-22 08:45:44.401 022 17419.48 66.74 53926.68 88888.00 2008-01-22 08:45:44.901 022 17419.52 66.75 53926.70 88888.00 2008-01-22 08:45:45.401 022 17419.49 66.75 53926.73 88888.00 2008-01-22 08:45:45.901 022 17419.42 66.81 53926.79 88888.00 2008-01-22 08:45:46.401 022 17419.44 66.85 53926.73 88888.00 2008-01-22 08:45:46.901 022 17419.51 66.83 53926.72 88888.00 2008-01-22 08:45:47.401 022 17419.56 66.93 53926.69 88888.00 2008-01-22 08:45:47.901 022 17419.51 66.92 53926.77 88888.00 2008-01-22 08:45:48.401 022 17419.43 66.85 53926.86 88888.00 2008-01-22 08:45:48.901 022 17419.44 66.83 53926.82 88888.00 2008-01-22 08:45:49.401 022 17419.39 66.90 53926.75 88888.00 2008-01-22 08:45:49.901 022 17419.38 66.90 53926.75 88888.00 2008-01-22 08:45:50.401 022 17419.49 66.90 53926.71 88888.00 2008-01-22 08:45:50.901 022 17419.50 66.90 53926.72 88888.00 2008-01-22 08:45:51.401 022 17419.49 66.83 53926.75 88888.00 2008-01-22 08:45:51.901 022 17419.38 66.77 53926.86 88888.00 2008-01-22 08:45:52.401 022 17419.32 66.79 53926.95 88888.00 2008-01-22 08:45:52.901 022 17419.30 66.77 53926.84 88888.00 2008-01-22 08:45:53.401 022 17419.25 66.76 53926.70 88888.00 2008-01-22 08:45:53.901 022 17419.40 66.77 53926.71 88888.00 2008-01-22 08:45:54.401 022 17419.56 66.81 53926.78 88888.00 2008-01-22 08:45:54.901 022 17419.56 66.87 53926.91 88888.00 2008-01-22 08:45:55.401 022 17419.60 66.89 53926.84 88888.00 2008-01-22 08:45:55.901 022 17419.66 66.84 53926.89 88888.00 2008-01-22 08:45:56.401 022 17419.65 66.93 53926.83 88888.00 2008-01-22 08:45:56.901 022 17419.55 66.93 53926.72 88888.00 2008-01-22 08:45:57.401 022 17419.54 66.86 53926.65 88888.00 2008-01-22 08:45:57.901 022 17419.45 66.85 53926.66 88888.00 2008-01-22 08:45:58.401 022 17419.50 66.87 53926.69 88888.00 2008-01-22 08:45:58.901 022 17419.48 66.85 53926.64 88888.00 2008-01-22 08:45:59.401 022 17419.46 66.82 53926.68 88888.00 2008-01-22 08:45:59.901 022 17419.50 66.89 53926.72 88888.00 2008-01-22 08:46:00.401 022 17419.53 66.97 53926.77 88888.00 2008-01-22 08:46:00.901 022 17419.44 66.99 53926.78 88888.00 2008-01-22 08:46:01.401 022 17419.43 66.92 53926.77 88888.00 2008-01-22 08:46:01.901 022 17419.50 66.86 53926.72 88888.00 2008-01-22 08:46:02.401 022 17419.50 66.86 53926.80 88888.00 2008-01-22 08:46:02.901 022 17419.40 66.90 53926.82 88888.00 2008-01-22 08:46:03.401 022 17419.50 66.90 53926.79 88888.00 2008-01-22 08:46:03.901 022 17419.50 66.90 53926.70 88888.00 2008-01-22 08:46:04.401 022 17419.48 66.92 53926.69 88888.00 2008-01-22 08:46:04.901 022 17419.55 66.91 53926.71 88888.00 2008-01-22 08:46:05.401 022 17419.50 66.86 53926.78 88888.00 2008-01-22 08:46:05.901 022 17419.55 66.84 53926.78 88888.00 2008-01-22 08:46:06.401 022 17419.60 66.92 53926.81 88888.00 2008-01-22 08:46:06.901 022 17419.61 66.92 53926.84 88888.00 2008-01-22 08:46:07.401 022 17419.52 66.94 53926.81 88888.00 2008-01-22 08:46:07.901 022 17419.44 66.94 53926.71 88888.00 2008-01-22 08:46:08.401 022 17419.44 66.95 53926.71 88888.00 2008-01-22 08:46:08.901 022 17419.41 66.94 53926.72 88888.00 2008-01-22 08:46:09.401 022 17419.43 66.95 53926.73 88888.00 2008-01-22 08:46:09.901 022 17419.50 66.92 53926.75 88888.00 2008-01-22 08:46:10.401 022 17419.42 66.90 53926.71 88888.00 2008-01-22 08:46:10.901 022 17419.45 66.91 53926.71 88888.00 2008-01-22 08:46:11.401 022 17419.46 66.97 53926.77 88888.00 2008-01-22 08:46:11.901 022 17419.43 66.89 53926.66 88888.00 2008-01-22 08:46:12.401 022 17419.42 66.84 53926.67 88888.00 2008-01-22 08:46:12.901 022 17419.39 66.85 53926.72 88888.00 2008-01-22 08:46:13.401 022 17419.35 66.87 53926.73 88888.00 2008-01-22 08:46:13.901 022 17419.39 66.90 53926.86 88888.00 2008-01-22 08:46:14.401 022 17419.45 66.90 53926.83 88888.00 2008-01-22 08:46:14.901 022 17419.40 66.85 53926.86 88888.00 2008-01-22 08:46:15.401 022 17419.36 66.80 53926.79 88888.00 2008-01-22 08:46:15.901 022 17419.36 66.82 53926.75 88888.00 2008-01-22 08:46:16.401 022 17419.44 66.85 53926.82 88888.00 2008-01-22 08:46:16.901 022 17419.42 66.75 53926.84 88888.00 2008-01-22 08:46:17.401 022 17419.39 66.74 53926.92 88888.00 2008-01-22 08:46:17.901 022 17419.44 66.83 53926.83 88888.00 2008-01-22 08:46:18.401 022 17419.39 66.82 53926.79 88888.00 2008-01-22 08:46:18.901 022 17419.39 66.84 53926.78 88888.00 2008-01-22 08:46:19.401 022 17419.48 66.91 53926.91 88888.00 2008-01-22 08:46:19.901 022 17419.52 66.91 53926.97 88888.00 2008-01-22 08:46:20.401 022 17419.55 66.93 53927.00 88888.00 2008-01-22 08:46:20.901 022 17419.53 66.89 53926.97 88888.00 2008-01-22 08:46:21.401 022 17419.50 66.86 53926.89 88888.00 2008-01-22 08:46:21.901 022 17419.56 66.90 53926.88 88888.00 2008-01-22 08:46:22.401 022 17419.54 66.89 53926.95 88888.00 2008-01-22 08:46:22.901 022 17419.54 66.91 53926.93 88888.00 2008-01-22 08:46:23.401 022 17419.54 66.86 53926.94 88888.00 2008-01-22 08:46:23.901 022 17419.53 66.85 53926.90 88888.00 2008-01-22 08:46:24.401 022 17419.54 66.84 53926.86 88888.00 2008-01-22 08:46:24.901 022 17419.60 66.81 53926.90 88888.00 2008-01-22 08:46:25.401 022 17419.62 66.79 53926.90 88888.00 2008-01-22 08:46:25.901 022 17419.65 66.89 53926.84 88888.00 2008-01-22 08:46:26.401 022 17419.63 66.97 53926.97 88888.00 2008-01-22 08:46:26.901 022 17419.54 66.91 53926.94 88888.00 2008-01-22 08:46:27.401 022 17419.54 66.92 53926.92 88888.00 2008-01-22 08:46:27.901 022 17419.50 66.90 53926.93 88888.00 2008-01-22 08:46:28.401 022 17419.54 66.86 53926.92 88888.00 2008-01-22 08:46:28.901 022 17419.50 66.85 53926.98 88888.00 2008-01-22 08:46:29.401 022 17419.45 66.82 53926.97 88888.00 2008-01-22 08:46:29.901 022 17419.45 66.82 53926.84 88888.00 2008-01-22 08:46:30.401 022 17419.49 66.85 53926.79 88888.00 2008-01-22 08:46:30.901 022 17419.44 66.91 53926.90 88888.00 2008-01-22 08:46:31.401 022 17419.46 66.94 53926.88 88888.00 2008-01-22 08:46:31.901 022 17419.49 66.94 53926.81 88888.00 2008-01-22 08:46:32.401 022 17419.50 66.93 53926.83 88888.00 2008-01-22 08:46:32.901 022 17419.44 66.90 53926.88 88888.00 2008-01-22 08:46:33.401 022 17419.46 66.90 53926.93 88888.00 2008-01-22 08:46:33.901 022 17419.45 66.94 53926.86 88888.00 2008-01-22 08:46:34.401 022 17419.49 66.90 53926.78 88888.00 2008-01-22 08:46:34.901 022 17419.46 66.93 53926.76 88888.00 2008-01-22 08:46:35.401 022 17419.46 66.90 53926.76 88888.00 2008-01-22 08:46:35.901 022 17419.49 66.86 53926.87 88888.00 2008-01-22 08:46:36.401 022 17419.51 66.85 53926.79 88888.00 2008-01-22 08:46:36.901 022 17419.48 66.93 53926.71 88888.00 2008-01-22 08:46:37.401 022 17419.50 66.99 53926.66 88888.00 2008-01-22 08:46:37.901 022 17419.44 66.99 53926.80 88888.00 2008-01-22 08:46:38.401 022 17419.40 66.96 53926.79 88888.00 2008-01-22 08:46:38.901 022 17419.46 66.87 53926.89 88888.00 2008-01-22 08:46:39.401 022 17419.50 66.80 53926.90 88888.00 2008-01-22 08:46:39.901 022 17419.45 66.81 53926.90 88888.00 2008-01-22 08:46:40.401 022 17419.43 66.86 53926.98 88888.00 2008-01-22 08:46:40.901 022 17419.46 66.87 53926.91 88888.00 2008-01-22 08:46:41.401 022 17419.48 66.86 53926.77 88888.00 2008-01-22 08:46:41.901 022 17419.46 66.92 53926.71 88888.00 2008-01-22 08:46:42.401 022 17419.48 66.94 53926.78 88888.00 2008-01-22 08:46:42.901 022 17419.45 66.97 53926.78 88888.00 2008-01-22 08:46:43.401 022 17419.46 66.92 53926.80 88888.00 2008-01-22 08:46:43.901 022 17419.46 66.95 53926.91 88888.00 2008-01-22 08:46:44.401 022 17419.40 66.93 53926.88 88888.00 2008-01-22 08:46:44.901 022 17419.40 66.86 53926.82 88888.00 2008-01-22 08:46:45.401 022 17419.44 66.99 53926.72 88888.00 2008-01-22 08:46:45.901 022 17419.38 67.04 53926.79 88888.00 2008-01-22 08:46:46.401 022 17419.34 67.02 53926.88 88888.00 2008-01-22 08:46:46.901 022 17419.35 66.95 53926.86 88888.00 2008-01-22 08:46:47.401 022 17419.35 66.92 53926.81 88888.00 2008-01-22 08:46:47.901 022 17419.36 66.90 53926.91 88888.00 2008-01-22 08:46:48.401 022 17419.41 66.89 53926.94 88888.00 2008-01-22 08:46:48.901 022 17419.45 66.90 53926.82 88888.00 2008-01-22 08:46:49.401 022 17419.46 66.92 53926.72 88888.00 2008-01-22 08:46:49.901 022 17419.44 66.89 53926.71 88888.00 2008-01-22 08:46:50.401 022 17419.38 66.83 53926.73 88888.00 2008-01-22 08:46:50.901 022 17419.41 66.85 53926.86 88888.00 2008-01-22 08:46:51.401 022 17419.42 66.85 53926.84 88888.00 2008-01-22 08:46:51.901 022 17419.44 66.84 53926.88 88888.00 2008-01-22 08:46:52.401 022 17419.36 66.77 53926.90 88888.00 2008-01-22 08:46:52.901 022 17419.30 66.82 53926.82 88888.00 2008-01-22 08:46:53.401 022 17419.35 66.82 53926.89 88888.00 2008-01-22 08:46:53.901 022 17419.35 66.81 53926.82 88888.00 2008-01-22 08:46:54.401 022 17419.36 66.76 53926.84 88888.00 2008-01-22 08:46:54.901 022 17419.43 66.75 53926.93 88888.00 2008-01-22 08:46:55.401 022 17419.36 66.77 53926.90 88888.00 2008-01-22 08:46:55.901 022 17419.29 66.80 53926.90 88888.00 2008-01-22 08:46:56.401 022 17419.32 66.81 53926.90 88888.00 2008-01-22 08:46:56.901 022 17419.29 66.79 53926.93 88888.00 2008-01-22 08:46:57.401 022 17419.32 66.85 53926.91 88888.00 2008-01-22 08:46:57.901 022 17419.42 66.92 53926.92 88888.00 2008-01-22 08:46:58.401 022 17419.44 66.93 53926.89 88888.00 2008-01-22 08:46:58.901 022 17419.35 66.96 53926.77 88888.00 2008-01-22 08:46:59.401 022 17419.31 66.94 53926.92 88888.00 2008-01-22 08:46:59.901 022 17419.35 66.86 53927.01 88888.00 2008-01-22 08:47:00.401 022 17419.38 66.84 53926.90 88888.00 2008-01-22 08:47:00.901 022 17419.36 66.92 53926.82 88888.00 2008-01-22 08:47:01.401 022 17419.38 66.93 53926.87 88888.00 2008-01-22 08:47:01.901 022 17419.43 66.92 53926.82 88888.00 2008-01-22 08:47:02.401 022 17419.39 66.90 53926.86 88888.00 2008-01-22 08:47:02.901 022 17419.38 66.90 53926.95 88888.00 2008-01-22 08:47:03.401 022 17419.34 66.95 53926.95 88888.00 2008-01-22 08:47:03.901 022 17419.38 66.90 53926.87 88888.00 2008-01-22 08:47:04.401 022 17419.41 66.87 53926.84 88888.00 2008-01-22 08:47:04.901 022 17419.48 66.91 53926.92 88888.00 2008-01-22 08:47:05.401 022 17419.43 66.96 53926.97 88888.00 2008-01-22 08:47:05.901 022 17419.40 66.96 53926.91 88888.00 2008-01-22 08:47:06.401 022 17419.45 66.95 53927.02 88888.00 2008-01-22 08:47:06.901 022 17419.39 66.92 53927.00 88888.00 2008-01-22 08:47:07.401 022 17419.39 66.95 53926.94 88888.00 2008-01-22 08:47:07.901 022 17419.40 67.04 53926.86 88888.00 2008-01-22 08:47:08.401 022 17419.46 67.04 53926.79 88888.00 2008-01-22 08:47:08.901 022 17419.49 67.06 53926.67 88888.00 2008-01-22 08:47:09.401 022 17419.44 67.09 53926.71 88888.00 2008-01-22 08:47:09.901 022 17419.41 66.99 53926.82 88888.00 2008-01-22 08:47:10.401 022 17419.48 67.01 53926.89 88888.00 2008-01-22 08:47:10.901 022 17419.54 67.11 53926.88 88888.00 2008-01-22 08:47:11.401 022 17419.52 67.08 53926.71 88888.00 2008-01-22 08:47:11.901 022 17419.40 67.12 53926.72 88888.00 2008-01-22 08:47:12.401 022 17419.40 67.13 53926.72 88888.00 2008-01-22 08:47:12.901 022 17419.43 67.12 53926.66 88888.00 2008-01-22 08:47:13.401 022 17419.34 67.10 53926.66 88888.00 2008-01-22 08:47:13.901 022 17419.34 67.09 53926.70 88888.00 2008-01-22 08:47:14.401 022 17419.54 67.08 53926.71 88888.00 2008-01-22 08:47:14.901 022 17419.56 67.11 53926.76 88888.00 2008-01-22 08:47:15.401 022 17419.54 67.10 53926.72 88888.00 2008-01-22 08:47:15.901 022 17419.48 67.13 53926.67 88888.00 2008-01-22 08:47:16.401 022 17419.46 67.16 53926.70 88888.00 2008-01-22 08:47:16.901 022 17419.48 67.15 53926.72 88888.00 2008-01-22 08:47:17.401 022 17419.46 67.14 53926.76 88888.00 2008-01-22 08:47:17.901 022 17419.46 67.12 53926.71 88888.00 2008-01-22 08:47:18.401 022 17419.44 67.04 53926.79 88888.00 2008-01-22 08:47:18.901 022 17419.44 67.05 53926.90 88888.00 2008-01-22 08:47:19.401 022 17419.48 67.11 53926.83 88888.00 2008-01-22 08:47:19.901 022 17419.45 67.09 53926.80 88888.00 2008-01-22 08:47:20.401 022 17419.48 67.05 53926.82 88888.00 2008-01-22 08:47:20.901 022 17419.49 67.06 53926.88 88888.00 2008-01-22 08:47:21.401 022 17419.53 67.08 53926.89 88888.00 2008-01-22 08:47:21.901 022 17419.58 66.99 53926.77 88888.00 2008-01-22 08:47:22.401 022 17419.56 67.00 53926.77 88888.00 2008-01-22 08:47:22.901 022 17419.48 67.00 53926.70 88888.00 2008-01-22 08:47:23.401 022 17419.49 66.96 53926.62 88888.00 2008-01-22 08:47:23.901 022 17419.55 67.00 53926.61 88888.00 2008-01-22 08:47:24.401 022 17419.51 67.01 53926.66 88888.00 2008-01-22 08:47:24.901 022 17419.54 67.01 53926.67 88888.00 2008-01-22 08:47:25.401 022 17419.51 67.00 53926.72 88888.00 2008-01-22 08:47:25.901 022 17419.59 66.97 53926.70 88888.00 2008-01-22 08:47:26.401 022 17419.58 66.99 53926.66 88888.00 2008-01-22 08:47:26.901 022 17419.51 67.05 53926.72 88888.00 2008-01-22 08:47:27.401 022 17419.51 67.04 53926.77 88888.00 2008-01-22 08:47:27.901 022 17419.51 67.01 53926.68 88888.00 2008-01-22 08:47:28.401 022 17419.55 67.02 53926.69 88888.00 2008-01-22 08:47:28.901 022 17419.63 67.00 53926.77 88888.00 2008-01-22 08:47:29.401 022 17419.59 66.96 53926.79 88888.00 2008-01-22 08:47:29.901 022 17419.58 66.95 53926.72 88888.00 2008-01-22 08:47:30.401 022 17419.49 66.91 53926.68 88888.00 2008-01-22 08:47:30.901 022 17419.50 66.87 53926.69 88888.00 2008-01-22 08:47:31.401 022 17419.46 66.89 53926.90 88888.00 2008-01-22 08:47:31.901 022 17419.44 66.86 53927.00 88888.00 2008-01-22 08:47:32.401 022 17419.49 66.91 53926.94 88888.00 2008-01-22 08:47:32.901 022 17419.49 66.90 53926.90 88888.00 2008-01-22 08:47:33.401 022 17419.50 66.90 53926.81 88888.00 2008-01-22 08:47:33.901 022 17419.50 66.99 53926.71 88888.00 2008-01-22 08:47:34.401 022 17419.41 66.95 53926.73 88888.00 2008-01-22 08:47:34.901 022 17419.40 66.94 53926.77 88888.00 2008-01-22 08:47:35.401 022 17419.51 66.94 53926.69 88888.00 2008-01-22 08:47:35.901 022 17419.53 66.91 53926.78 88888.00 2008-01-22 08:47:36.401 022 17419.54 66.90 53926.78 88888.00 2008-01-22 08:47:36.901 022 17419.55 66.94 53926.88 88888.00 2008-01-22 08:47:37.401 022 17419.52 66.96 53926.84 88888.00 2008-01-22 08:47:37.901 022 17419.43 66.93 53926.77 88888.00 2008-01-22 08:47:38.401 022 17419.42 66.94 53926.77 88888.00 2008-01-22 08:47:38.901 022 17419.48 66.99 53926.76 88888.00 2008-01-22 08:47:39.401 022 17419.48 67.04 53926.92 88888.00 2008-01-22 08:47:39.901 022 17419.52 66.96 53926.90 88888.00 2008-01-22 08:47:40.401 022 17419.56 66.89 53926.73 88888.00 2008-01-22 08:47:40.901 022 17419.50 66.83 53926.72 88888.00 2008-01-22 08:47:41.401 022 17419.53 66.87 53926.71 88888.00 2008-01-22 08:47:41.901 022 17419.52 66.89 53926.73 88888.00 2008-01-22 08:47:42.401 022 17419.50 66.90 53926.83 88888.00 2008-01-22 08:47:42.901 022 17419.55 66.85 53926.87 88888.00 2008-01-22 08:47:43.401 022 17419.60 66.91 53926.82 88888.00 2008-01-22 08:47:43.901 022 17419.58 66.96 53926.75 88888.00 2008-01-22 08:47:44.401 022 17419.51 67.00 53926.72 88888.00 2008-01-22 08:47:44.908 022 17419.52 66.99 53926.73 88888.00 2008-01-22 08:47:45.408 022 17419.43 66.87 53926.61 88888.00 2008-01-22 08:47:45.908 022 17419.42 66.92 53926.70 88888.00 2008-01-22 08:47:46.408 022 17419.49 67.00 53926.72 88888.00 2008-01-22 08:47:46.908 022 17419.48 66.97 53926.70 88888.00 2008-01-22 08:47:47.408 022 17419.39 66.93 53926.67 88888.00 2008-01-22 08:47:47.908 022 17419.42 66.94 53926.64 88888.00 2008-01-22 08:47:48.408 022 17419.54 66.92 53926.67 88888.00 2008-01-22 08:47:48.908 022 17419.50 67.04 53926.70 88888.00 2008-01-22 08:47:49.408 022 17419.50 67.08 53926.70 88888.00 2008-01-22 08:47:49.908 022 17419.50 67.10 53926.78 88888.00 2008-01-22 08:47:50.408 022 17419.49 67.11 53926.73 88888.00 2008-01-22 08:47:50.908 022 17419.39 67.09 53926.75 88888.00 2008-01-22 08:47:51.408 022 17419.40 67.03 53926.79 88888.00 2008-01-22 08:47:51.908 022 17419.45 67.09 53926.77 88888.00 2008-01-22 08:47:52.408 022 17419.50 67.05 53926.64 88888.00 2008-01-22 08:47:52.908 022 17419.45 67.06 53926.60 88888.00 2008-01-22 08:47:53.408 022 17419.46 67.10 53926.68 88888.00 2008-01-22 08:47:53.908 022 17419.46 67.09 53926.71 88888.00 2008-01-22 08:47:54.408 022 17419.39 67.02 53926.78 88888.00 2008-01-22 08:47:54.908 022 17419.36 67.04 53926.77 88888.00 2008-01-22 08:47:55.408 022 17419.42 67.09 53926.90 88888.00 2008-01-22 08:47:55.908 022 17419.40 67.13 53926.89 88888.00 2008-01-22 08:47:56.408 022 17419.40 67.13 53926.80 88888.00 2008-01-22 08:47:56.908 022 17419.51 67.11 53926.75 88888.00 2008-01-22 08:47:57.408 022 17419.52 67.15 53926.70 88888.00 2008-01-22 08:47:57.908 022 17419.53 67.16 53926.79 88888.00 2008-01-22 08:47:58.408 022 17419.53 67.12 53926.83 88888.00 2008-01-22 08:47:58.908 022 17419.49 67.11 53926.86 88888.00 2008-01-22 08:47:59.408 022 17419.46 67.13 53926.78 88888.00 2008-01-22 08:47:59.908 022 17419.53 67.14 53926.77 88888.00 2008-01-22 08:48:00.408 022 17419.51 67.22 53926.73 88888.00 2008-01-22 08:48:00.908 022 17419.46 67.13 53926.73 88888.00 2008-01-22 08:48:01.408 022 17419.52 67.08 53926.72 88888.00 2008-01-22 08:48:01.908 022 17419.56 67.05 53926.72 88888.00 2008-01-22 08:48:02.408 022 17419.54 67.12 53926.58 88888.00 2008-01-22 08:48:02.908 022 17419.50 67.14 53926.59 88888.00 2008-01-22 08:48:03.408 022 17419.53 67.11 53926.66 88888.00 2008-01-22 08:48:03.908 022 17419.56 67.15 53926.69 88888.00 2008-01-22 08:48:04.408 022 17419.66 67.23 53926.73 88888.00 2008-01-22 08:48:04.908 022 17419.68 67.16 53926.70 88888.00 2008-01-22 08:48:05.408 022 17419.68 67.16 53926.69 88888.00 2008-01-22 08:48:05.908 022 17419.63 67.20 53926.62 88888.00 2008-01-22 08:48:06.408 022 17419.55 67.12 53926.66 88888.00 2008-01-22 08:48:06.908 022 17419.56 67.15 53926.71 88888.00 2008-01-22 08:48:07.408 022 17419.63 67.22 53926.75 88888.00 2008-01-22 08:48:07.908 022 17419.59 67.19 53926.72 88888.00 2008-01-22 08:48:08.408 022 17419.64 67.09 53926.65 88888.00 2008-01-22 08:48:08.908 022 17419.61 67.05 53926.66 88888.00 2008-01-22 08:48:09.408 022 17419.69 67.06 53926.73 88888.00 2008-01-22 08:48:09.908 022 17419.66 67.03 53926.78 88888.00 2008-01-22 08:48:10.408 022 17419.64 66.99 53926.82 88888.00 2008-01-22 08:48:10.908 022 17419.73 66.99 53926.73 88888.00 2008-01-22 08:48:11.408 022 17419.76 67.01 53926.73 88888.00 2008-01-22 08:48:11.908 022 17419.76 67.05 53926.82 88888.00 2008-01-22 08:48:12.408 022 17419.78 67.02 53926.89 88888.00 2008-01-22 08:48:12.908 022 17419.82 67.06 53926.82 88888.00 2008-01-22 08:48:13.408 022 17419.81 67.03 53926.83 88888.00 2008-01-22 08:48:13.908 022 17419.79 67.00 53926.83 88888.00 2008-01-22 08:48:14.408 022 17419.80 66.97 53926.82 88888.00 2008-01-22 08:48:14.908 022 17419.78 66.87 53926.77 88888.00 2008-01-22 08:48:15.408 022 17419.83 66.87 53926.78 88888.00 2008-01-22 08:48:15.908 022 17419.78 66.90 53926.71 88888.00 2008-01-22 08:48:16.408 022 17419.83 66.90 53926.72 88888.00 2008-01-22 08:48:16.908 022 17419.78 66.85 53926.78 88888.00 2008-01-22 08:48:17.408 022 17419.75 66.85 53926.87 88888.00 2008-01-22 08:48:17.908 022 17419.70 66.92 53926.89 88888.00 2008-01-22 08:48:18.408 022 17419.71 66.92 53926.94 88888.00 2008-01-22 08:48:18.908 022 17419.66 66.84 53926.88 88888.00 2008-01-22 08:48:19.408 022 17419.71 66.74 53926.75 88888.00 2008-01-22 08:48:19.908 022 17419.64 66.81 53926.84 88888.00 2008-01-22 08:48:20.408 022 17419.69 66.92 53926.82 88888.00 2008-01-22 08:48:20.908 022 17419.78 66.86 53926.77 88888.00 2008-01-22 08:48:21.408 022 17419.85 66.81 53926.69 88888.00 2008-01-22 08:48:21.908 022 17419.92 66.81 53926.71 88888.00 2008-01-22 08:48:22.408 022 17419.81 66.90 53926.70 88888.00 2008-01-22 08:48:22.908 022 17419.81 66.90 53926.68 88888.00 2008-01-22 08:48:23.408 022 17419.89 66.89 53926.71 88888.00 2008-01-22 08:48:23.908 022 17419.80 66.87 53926.72 88888.00 2008-01-22 08:48:24.408 022 17419.81 66.85 53926.64 88888.00 2008-01-22 08:48:24.908 022 17419.82 66.86 53926.60 88888.00 2008-01-22 08:48:25.408 022 17419.76 66.89 53926.72 88888.00 2008-01-22 08:48:25.908 022 17419.84 66.90 53926.71 88888.00 2008-01-22 08:48:26.408 022 17419.82 66.86 53926.60 88888.00 2008-01-22 08:48:26.908 022 17419.79 66.83 53926.64 88888.00 2008-01-22 08:48:27.408 022 17419.76 66.80 53926.66 88888.00 2008-01-22 08:48:27.908 022 17419.87 66.72 53926.60 88888.00 2008-01-22 08:48:28.408 022 17419.91 66.70 53926.54 88888.00 2008-01-22 08:48:28.908 022 17419.86 66.73 53926.61 88888.00 2008-01-22 08:48:29.408 022 17419.86 66.65 53926.62 88888.00 2008-01-22 08:48:29.908 022 17419.90 66.67 53926.62 88888.00 2008-01-22 08:48:30.408 022 17419.89 66.72 53926.71 88888.00 2008-01-22 08:48:30.908 022 17419.87 66.75 53926.68 88888.00 2008-01-22 08:48:31.408 022 17419.81 66.74 53926.67 88888.00 2008-01-22 08:48:31.908 022 17419.73 66.72 53926.75 88888.00 2008-01-22 08:48:32.408 022 17419.81 66.71 53926.71 88888.00 2008-01-22 08:48:32.908 022 17419.84 66.73 53926.73 88888.00 2008-01-22 08:48:33.408 022 17419.82 66.76 53926.79 88888.00 2008-01-22 08:48:33.908 022 17419.84 66.79 53926.84 88888.00 2008-01-22 08:48:34.408 022 17419.85 66.80 53926.87 88888.00 2008-01-22 08:48:34.908 022 17419.81 66.84 53926.82 88888.00 2008-01-22 08:48:35.408 022 17419.75 66.82 53926.73 88888.00 2008-01-22 08:48:35.908 022 17419.82 66.83 53926.70 88888.00 2008-01-22 08:48:36.408 022 17419.78 66.83 53926.68 88888.00 2008-01-22 08:48:36.908 022 17419.78 66.81 53926.67 88888.00 2008-01-22 08:48:37.408 022 17419.82 66.86 53926.67 88888.00 2008-01-22 08:48:37.908 022 17419.85 66.94 53926.72 88888.00 2008-01-22 08:48:38.408 022 17419.82 66.95 53926.68 88888.00 2008-01-22 08:48:38.908 022 17419.78 66.91 53926.67 88888.00 2008-01-22 08:48:39.408 022 17419.76 66.91 53926.66 88888.00 2008-01-22 08:48:39.908 022 17419.75 66.87 53926.69 88888.00 2008-01-22 08:48:40.408 022 17419.73 66.91 53926.70 88888.00 2008-01-22 08:48:40.908 022 17419.78 66.93 53926.70 88888.00 2008-01-22 08:48:41.408 022 17419.76 66.86 53926.72 88888.00 2008-01-22 08:48:41.908 022 17419.73 66.87 53926.70 88888.00 2008-01-22 08:48:42.408 022 17419.72 66.86 53926.69 88888.00 2008-01-22 08:48:42.908 022 17419.75 66.76 53926.70 88888.00 2008-01-22 08:48:43.408 022 17419.71 66.79 53926.66 88888.00 2008-01-22 08:48:43.908 022 17419.70 66.81 53926.68 88888.00 2008-01-22 08:48:44.408 022 17419.70 66.92 53926.69 88888.00 2008-01-22 08:48:44.908 022 17419.65 66.97 53926.76 88888.00 2008-01-22 08:48:45.408 022 17419.65 66.90 53926.75 88888.00 2008-01-22 08:48:45.908 022 17419.68 66.90 53926.68 88888.00 2008-01-22 08:48:46.408 022 17419.68 67.00 53926.71 88888.00 2008-01-22 08:48:46.908 022 17419.68 67.02 53926.78 88888.00 2008-01-22 08:48:47.408 022 17419.76 66.97 53926.79 88888.00 2008-01-22 08:48:47.908 022 17419.80 66.95 53926.72 88888.00 2008-01-22 08:48:48.408 022 17419.75 66.93 53926.72 88888.00 2008-01-22 08:48:48.908 022 17419.78 66.95 53926.72 88888.00 2008-01-22 08:48:49.408 022 17419.75 66.93 53926.71 88888.00 2008-01-22 08:48:49.908 022 17419.76 66.95 53926.68 88888.00 2008-01-22 08:48:50.408 022 17419.74 66.99 53926.76 88888.00 2008-01-22 08:48:50.908 022 17419.75 66.99 53926.67 88888.00 2008-01-22 08:48:51.408 022 17419.83 66.96 53926.62 88888.00 2008-01-22 08:48:51.908 022 17419.71 66.95 53926.58 88888.00 2008-01-22 08:48:52.408 022 17419.71 66.93 53926.60 88888.00 2008-01-22 08:48:52.908 022 17419.69 66.93 53926.67 88888.00 2008-01-22 08:48:53.408 022 17419.73 66.97 53926.69 88888.00 2008-01-22 08:48:53.908 022 17419.73 66.99 53926.70 88888.00 2008-01-22 08:48:54.408 022 17419.70 66.95 53926.80 88888.00 2008-01-22 08:48:54.908 022 17419.74 66.90 53926.79 88888.00 2008-01-22 08:48:55.408 022 17419.76 66.89 53926.71 88888.00 2008-01-22 08:48:55.908 022 17419.76 66.85 53926.66 88888.00 2008-01-22 08:48:56.408 022 17419.79 66.87 53926.64 88888.00 2008-01-22 08:48:56.908 022 17419.82 66.81 53926.56 88888.00 2008-01-22 08:48:57.408 022 17419.79 66.83 53926.58 88888.00 2008-01-22 08:48:57.908 022 17419.71 66.89 53926.71 88888.00 2008-01-22 08:48:58.408 022 17419.72 66.89 53926.76 88888.00 2008-01-22 08:48:58.908 022 17419.75 66.86 53926.72 88888.00 2008-01-22 08:48:59.408 022 17419.76 66.86 53926.70 88888.00 2008-01-22 08:48:59.907 022 17419.66 66.92 53926.70 88888.00 2008-01-22 08:49:00.407 022 17419.71 66.87 53926.68 88888.00 2008-01-22 08:49:00.907 022 17419.72 66.83 53926.70 88888.00 2008-01-22 08:49:01.407 022 17419.75 66.90 53926.72 88888.00 2008-01-22 08:49:01.907 022 17419.75 66.94 53926.67 88888.00 2008-01-22 08:49:02.407 022 17419.80 66.99 53926.69 88888.00 2008-01-22 08:49:02.907 022 17419.79 66.92 53926.69 88888.00 2008-01-22 08:49:03.407 022 17419.76 66.96 53926.69 88888.00 2008-01-22 08:49:03.907 022 17419.74 66.99 53926.71 88888.00 2008-01-22 08:49:04.407 022 17419.75 66.85 53926.78 88888.00 2008-01-22 08:49:04.908 022 17419.79 66.85 53926.81 88888.00 2008-01-22 08:49:05.408 022 17419.85 66.86 53926.88 88888.00 2008-01-22 08:49:05.908 022 17419.93 66.85 53926.88 88888.00 2008-01-22 08:49:06.408 022 17419.89 66.90 53926.81 88888.00 2008-01-22 08:49:06.908 022 17419.87 66.87 53926.80 88888.00 2008-01-22 08:49:07.408 022 17419.87 66.89 53926.78 88888.00 2008-01-22 08:49:07.908 022 17419.90 66.94 53926.93 88888.00 2008-01-22 08:49:08.408 022 17419.82 66.92 53927.02 88888.00 2008-01-22 08:49:08.908 022 17419.89 66.86 53927.02 88888.00 2008-01-22 08:49:09.408 022 17419.89 66.86 53926.83 88888.00 2008-01-22 08:49:09.908 022 17419.93 66.89 53926.78 88888.00 2008-01-22 08:49:10.408 022 17419.90 66.90 53926.75 88888.00 2008-01-22 08:49:10.908 022 17419.84 66.89 53926.79 88888.00 2008-01-22 08:49:11.408 022 17419.86 66.86 53926.86 88888.00 2008-01-22 08:49:11.908 022 17419.91 66.86 53926.90 88888.00 2008-01-22 08:49:12.408 022 17419.87 66.86 53926.76 88888.00 2008-01-22 08:49:12.908 022 17419.69 66.87 53926.71 88888.00 2008-01-22 08:49:13.408 022 17419.69 66.87 53926.76 88888.00 2008-01-22 08:49:13.908 022 17419.72 66.83 53926.79 88888.00 2008-01-22 08:49:14.408 022 17419.73 66.82 53926.71 88888.00 2008-01-22 08:49:14.908 022 17419.81 66.85 53926.72 88888.00 2008-01-22 08:49:15.408 022 17419.78 66.85 53926.72 88888.00 2008-01-22 08:49:15.908 022 17419.80 66.80 53926.67 88888.00 2008-01-22 08:49:16.408 022 17419.85 66.80 53926.60 88888.00 2008-01-22 08:49:16.908 022 17419.86 66.81 53926.67 88888.00 2008-01-22 08:49:17.408 022 17419.80 66.81 53926.68 88888.00 2008-01-22 08:49:17.908 022 17419.82 66.82 53926.77 88888.00 2008-01-22 08:49:18.408 022 17419.85 66.80 53926.75 88888.00 2008-01-22 08:49:18.908 022 17419.84 66.85 53926.70 88888.00 2008-01-22 08:49:19.408 022 17419.81 66.81 53926.66 88888.00 2008-01-22 08:49:19.908 022 17419.80 66.80 53926.76 88888.00 2008-01-22 08:49:20.408 022 17419.74 66.80 53926.89 88888.00 2008-01-22 08:49:20.908 022 17419.79 66.85 53926.88 88888.00 2008-01-22 08:49:21.408 022 17419.85 66.80 53926.79 88888.00 2008-01-22 08:49:21.908 022 17419.85 66.74 53926.80 88888.00 2008-01-22 08:49:22.408 022 17419.82 66.82 53926.69 88888.00 2008-01-22 08:49:22.908 022 17419.87 66.77 53926.75 88888.00 2008-01-22 08:49:23.408 022 17419.93 66.76 53926.70 88888.00 2008-01-22 08:49:23.908 022 17419.91 66.72 53926.76 88888.00 2008-01-22 08:49:24.408 022 17419.92 66.73 53926.69 88888.00 2008-01-22 08:49:24.908 022 17419.96 66.76 53926.79 88888.00 2008-01-22 08:49:25.408 022 17419.95 66.80 53926.86 88888.00 2008-01-22 08:49:25.908 022 17419.89 66.82 53926.77 88888.00 2008-01-22 08:49:26.408 022 17419.87 66.71 53926.69 88888.00 2008-01-22 08:49:26.908 022 17419.85 66.71 53926.66 88888.00 2008-01-22 08:49:27.408 022 17419.85 66.80 53926.69 88888.00 2008-01-22 08:49:27.908 022 17419.89 66.77 53926.77 88888.00 2008-01-22 08:49:28.408 022 17419.85 66.76 53926.76 88888.00 2008-01-22 08:49:28.908 022 17419.92 66.74 53926.71 88888.00 2008-01-22 08:49:29.408 022 17419.94 66.77 53926.75 88888.00 2008-01-22 08:49:29.908 022 17419.97 66.79 53926.88 88888.00 2008-01-22 08:49:30.408 022 17419.95 66.74 53926.91 88888.00 2008-01-22 08:49:30.908 022 17420.00 66.81 53926.82 88888.00 2008-01-22 08:49:31.408 022 17419.99 66.81 53926.80 88888.00 2008-01-22 08:49:31.908 022 17419.95 66.83 53926.97 88888.00 2008-01-22 08:49:32.408 022 17419.89 66.87 53926.91 88888.00 2008-01-22 08:49:32.908 022 17419.95 66.90 53926.72 88888.00 2008-01-22 08:49:33.408 022 17419.94 66.92 53926.72 88888.00 2008-01-22 08:49:33.908 022 17419.93 66.86 53926.76 88888.00 2008-01-22 08:49:34.408 022 17419.99 66.84 53926.79 88888.00 2008-01-22 08:49:34.908 022 17420.00 66.82 53926.83 88888.00 2008-01-22 08:49:35.408 022 17419.99 66.84 53926.97 88888.00 2008-01-22 08:49:35.908 022 17420.00 66.85 53926.90 88888.00 2008-01-22 08:49:36.408 022 17420.01 66.87 53926.81 88888.00 2008-01-22 08:49:36.908 022 17420.09 66.87 53926.79 88888.00 2008-01-22 08:49:37.408 022 17420.12 66.87 53926.87 88888.00 2008-01-22 08:49:37.908 022 17419.96 66.86 53926.82 88888.00 2008-01-22 08:49:38.408 022 17419.90 66.84 53926.81 88888.00 2008-01-22 08:49:38.908 022 17419.93 66.85 53926.78 88888.00 2008-01-22 08:49:39.408 022 17419.96 66.92 53926.80 88888.00 2008-01-22 08:49:39.908 022 17419.96 66.89 53926.92 88888.00 2008-01-22 08:49:40.408 022 17419.96 66.89 53926.83 88888.00 2008-01-22 08:49:40.908 022 17420.02 66.86 53926.88 88888.00 2008-01-22 08:49:41.408 022 17420.03 66.91 53926.94 88888.00 2008-01-22 08:49:41.908 022 17420.04 66.94 53926.98 88888.00 2008-01-22 08:49:42.408 022 17420.00 66.91 53926.84 88888.00 2008-01-22 08:49:42.908 022 17420.00 66.85 53926.84 88888.00 2008-01-22 08:49:43.408 022 17420.03 66.90 53926.92 88888.00 2008-01-22 08:49:43.908 022 17419.99 66.94 53926.90 88888.00 2008-01-22 08:49:44.408 022 17419.99 66.99 53926.99 88888.00 2008-01-22 08:49:44.908 022 17419.97 66.96 53926.99 88888.00 2008-01-22 08:49:45.408 022 17419.94 66.92 53926.81 88888.00 2008-01-22 08:49:45.908 022 17420.03 67.00 53926.79 88888.00 2008-01-22 08:49:46.408 022 17420.06 66.99 53926.91 88888.00 2008-01-22 08:49:46.908 022 17420.09 66.93 53926.90 88888.00 2008-01-22 08:49:47.408 022 17419.96 66.91 53926.95 88888.00 2008-01-22 08:49:47.908 022 17419.97 66.89 53927.04 88888.00 2008-01-22 08:49:48.408 022 17419.95 66.86 53927.01 88888.00 2008-01-22 08:49:48.908 022 17419.94 66.92 53927.02 88888.00 2008-01-22 08:49:49.408 022 17419.94 66.90 53927.00 88888.00 2008-01-22 08:49:49.908 022 17419.93 66.89 53927.01 88888.00 2008-01-22 08:49:50.408 022 17419.97 66.90 53926.91 88888.00 2008-01-22 08:49:50.908 022 17419.97 66.91 53926.88 88888.00 2008-01-22 08:49:51.408 022 17420.00 66.90 53926.87 88888.00 2008-01-22 08:49:51.908 022 17420.03 66.91 53926.79 88888.00 2008-01-22 08:49:52.408 022 17420.09 66.97 53926.75 88888.00 2008-01-22 08:49:52.908 022 17420.15 66.96 53926.82 88888.00 2008-01-22 08:49:53.408 022 17420.11 66.96 53926.90 88888.00 2008-01-22 08:49:53.908 022 17420.04 66.94 53926.92 88888.00 2008-01-22 08:49:54.408 022 17420.05 66.92 53926.78 88888.00 2008-01-22 08:49:54.908 022 17420.11 66.90 53926.69 88888.00 2008-01-22 08:49:55.408 022 17420.07 66.87 53926.71 88888.00 2008-01-22 08:49:55.908 022 17420.00 66.94 53926.77 88888.00 2008-01-22 08:49:56.408 022 17419.95 67.00 53926.86 88888.00 2008-01-22 08:49:56.908 022 17419.95 66.95 53926.90 88888.00 2008-01-22 08:49:57.408 022 17420.00 66.87 53926.86 88888.00 2008-01-22 08:49:57.908 022 17420.05 66.91 53926.76 88888.00 2008-01-22 08:49:58.408 022 17419.99 66.89 53926.75 88888.00 2008-01-22 08:49:58.908 022 17419.92 66.81 53926.83 88888.00 2008-01-22 08:49:59.408 022 17419.90 66.82 53926.77 88888.00 2008-01-22 08:49:59.908 022 17419.82 66.86 53926.71 88888.00 2008-01-22 08:50:00.408 022 17419.84 66.87 53926.76 88888.00 2008-01-22 08:50:00.908 022 17419.94 66.89 53926.84 88888.00 2008-01-22 08:50:01.408 022 17420.01 66.92 53926.83 88888.00 2008-01-22 08:50:01.908 022 17419.96 66.99 53926.87 88888.00 2008-01-22 08:50:02.408 022 17419.93 67.06 53926.91 88888.00 2008-01-22 08:50:02.908 022 17419.96 67.04 53926.91 88888.00 2008-01-22 08:50:03.408 022 17420.01 67.06 53926.80 88888.00 2008-01-22 08:50:03.908 022 17420.00 66.99 53926.84 88888.00 2008-01-22 08:50:04.408 022 17420.01 67.00 53926.83 88888.00 2008-01-22 08:50:04.908 022 17420.00 66.97 53926.78 88888.00 2008-01-22 08:50:05.408 022 17419.93 66.94 53926.77 88888.00 2008-01-22 08:50:05.908 022 17419.94 66.95 53926.68 88888.00 2008-01-22 08:50:06.408 022 17419.87 67.02 53926.69 88888.00 2008-01-22 08:50:06.908 022 17419.81 66.93 53926.76 88888.00 2008-01-22 08:50:07.408 022 17419.89 66.99 53926.77 88888.00 2008-01-22 08:50:07.908 022 17419.89 66.99 53926.71 88888.00 2008-01-22 08:50:08.408 022 17419.91 66.94 53926.77 88888.00 2008-01-22 08:50:08.908 022 17419.89 66.95 53926.90 88888.00 2008-01-22 08:50:09.408 022 17419.83 66.97 53926.98 88888.00 2008-01-22 08:50:09.908 022 17419.85 66.92 53926.81 88888.00 2008-01-22 08:50:10.408 022 17419.90 66.92 53926.73 88888.00 2008-01-22 08:50:10.908 022 17419.92 66.95 53926.71 88888.00 2008-01-22 08:50:11.408 022 17420.03 66.99 53926.78 88888.00 2008-01-22 08:50:11.908 022 17420.00 66.95 53926.76 88888.00 2008-01-22 08:50:12.408 022 17420.03 66.95 53926.78 88888.00 2008-01-22 08:50:12.908 022 17420.03 66.91 53926.88 88888.00 2008-01-22 08:50:13.408 022 17419.94 66.89 53926.82 88888.00 2008-01-22 08:50:13.908 022 17419.90 67.00 53926.78 88888.00 2008-01-22 08:50:14.408 022 17419.96 67.08 53926.68 88888.00 2008-01-22 08:50:14.908 022 17419.94 66.95 53926.61 88888.00 2008-01-22 08:50:15.408 022 17419.94 66.90 53926.66 88888.00 2008-01-22 08:50:15.908 022 17420.03 66.99 53926.72 88888.00 2008-01-22 08:50:16.408 022 17420.01 67.01 53926.73 88888.00 2008-01-22 08:50:16.908 022 17419.97 67.00 53926.70 88888.00 2008-01-22 08:50:17.408 022 17420.01 67.03 53926.67 88888.00 2008-01-22 08:50:17.908 022 17420.03 66.99 53926.66 88888.00 2008-01-22 08:50:18.408 022 17419.97 66.94 53926.72 88888.00 2008-01-22 08:50:18.908 022 17419.85 66.95 53926.70 88888.00 2008-01-22 08:50:19.408 022 17419.87 66.99 53926.72 88888.00 2008-01-22 08:50:19.908 022 17419.95 66.93 53926.69 88888.00 2008-01-22 08:50:20.408 022 17420.05 66.85 53926.69 88888.00 2008-01-22 08:50:20.908 022 17420.05 66.94 53926.73 88888.00 2008-01-22 08:50:21.408 022 17420.04 66.94 53926.68 88888.00 2008-01-22 08:50:21.908 022 17420.04 66.91 53926.69 88888.00 2008-01-22 08:50:22.408 022 17420.03 66.91 53926.69 88888.00 2008-01-22 08:50:22.908 022 17419.96 66.89 53926.67 88888.00 2008-01-22 08:50:23.408 022 17419.95 66.84 53926.72 88888.00 2008-01-22 08:50:23.908 022 17420.05 66.86 53926.71 88888.00 2008-01-22 08:50:24.408 022 17420.09 66.90 53926.67 88888.00 2008-01-22 08:50:24.908 022 17420.11 66.90 53926.64 88888.00 2008-01-22 08:50:25.408 022 17420.17 66.94 53926.70 88888.00 2008-01-22 08:50:25.908 022 17420.15 66.92 53926.69 88888.00 2008-01-22 08:50:26.408 022 17420.11 66.87 53926.72 88888.00 2008-01-22 08:50:26.908 022 17420.06 66.92 53926.72 88888.00 2008-01-22 08:50:27.408 022 17420.09 66.99 53926.66 88888.00 2008-01-22 08:50:27.908 022 17420.06 66.99 53926.64 88888.00 2008-01-22 08:50:28.408 022 17419.97 66.96 53926.66 88888.00 2008-01-22 08:50:28.908 022 17419.97 66.99 53926.71 88888.00 2008-01-22 08:50:29.408 022 17419.94 66.99 53926.80 88888.00 2008-01-22 08:50:29.908 022 17419.92 66.93 53926.73 88888.00 2008-01-22 08:50:30.408 022 17419.91 66.90 53926.72 88888.00 2008-01-22 08:50:30.908 022 17419.97 66.87 53926.72 88888.00 2008-01-22 08:50:31.408 022 17419.92 66.81 53926.75 88888.00 2008-01-22 08:50:31.908 022 17419.90 66.82 53926.69 88888.00 2008-01-22 08:50:32.408 022 17419.95 66.91 53926.70 88888.00 2008-01-22 08:50:32.908 022 17419.95 66.95 53926.71 88888.00 2008-01-22 08:50:33.408 022 17419.99 66.92 53926.75 88888.00 2008-01-22 08:50:33.908 022 17420.01 66.96 53926.81 88888.00 2008-01-22 08:50:34.408 022 17420.01 66.97 53926.82 88888.00 2008-01-22 08:50:34.908 022 17420.09 66.91 53926.88 88888.00 2008-01-22 08:50:35.408 022 17420.03 66.90 53926.89 88888.00 2008-01-22 08:50:35.908 022 17419.94 66.93 53926.98 88888.00 2008-01-22 08:50:36.408 022 17419.92 66.89 53926.92 88888.00 2008-01-22 08:50:36.908 022 17419.92 66.91 53926.79 88888.00 2008-01-22 08:50:37.408 022 17419.95 66.93 53926.76 88888.00 2008-01-22 08:50:37.908 022 17420.01 66.87 53926.72 88888.00 2008-01-22 08:50:38.408 022 17420.06 66.87 53926.80 88888.00 2008-01-22 08:50:38.908 022 17420.03 66.92 53926.80 88888.00 2008-01-22 08:50:39.408 022 17419.96 66.96 53926.65 88888.00 2008-01-22 08:50:39.905 022 17420.00 66.85 53926.48 88888.00 2008-01-22 08:50:40.405 022 17420.02 66.89 53926.54 88888.00 2008-01-22 08:50:40.905 022 17419.95 66.95 53926.71 88888.00 2008-01-22 08:50:41.405 022 17419.93 66.96 53926.75 88888.00 2008-01-22 08:50:41.905 022 17420.00 66.90 53926.72 88888.00 2008-01-22 08:50:42.405 022 17419.99 66.86 53926.65 88888.00 2008-01-22 08:50:42.905 022 17419.94 66.92 53926.65 88888.00 2008-01-22 08:50:43.405 022 17419.99 66.95 53926.69 88888.00 2008-01-22 08:50:43.905 022 17420.01 66.93 53926.72 88888.00 2008-01-22 08:50:44.405 022 17420.02 66.95 53926.79 88888.00 2008-01-22 08:50:44.905 022 17420.06 66.96 53926.83 88888.00 2008-01-22 08:50:45.405 022 17420.03 66.95 53926.84 88888.00 2008-01-22 08:50:45.905 022 17420.01 66.87 53926.84 88888.00 2008-01-22 08:50:46.405 022 17419.99 66.96 53926.79 88888.00 2008-01-22 08:50:46.905 022 17420.03 66.95 53926.76 88888.00 2008-01-22 08:50:47.405 022 17419.96 66.96 53926.70 88888.00 2008-01-22 08:50:47.905 022 17419.97 66.87 53926.77 88888.00 2008-01-22 08:50:48.405 022 17419.95 66.92 53926.82 88888.00 2008-01-22 08:50:48.905 022 17420.01 66.93 53926.89 88888.00 2008-01-22 08:50:49.405 022 17420.04 66.93 53926.81 88888.00 2008-01-22 08:50:49.905 022 17420.07 66.91 53926.79 88888.00 2008-01-22 08:50:50.405 022 17420.04 66.84 53926.79 88888.00 2008-01-22 08:50:50.905 022 17420.03 66.80 53926.81 88888.00 2008-01-22 08:50:51.405 022 17420.10 66.80 53926.80 88888.00 2008-01-22 08:50:51.905 022 17420.04 66.76 53926.75 88888.00 2008-01-22 08:50:52.405 022 17420.12 66.81 53926.83 88888.00 2008-01-22 08:50:52.905 022 17420.15 66.77 53926.76 88888.00 2008-01-22 08:50:53.405 022 17420.25 66.70 53926.75 88888.00 2008-01-22 08:50:53.905 022 17420.20 66.71 53926.77 88888.00 2008-01-22 08:50:54.405 022 17420.05 66.71 53926.78 88888.00 2008-01-22 08:50:54.905 022 17420.03 66.70 53926.86 88888.00 2008-01-22 08:50:55.405 022 17420.07 66.76 53926.89 88888.00 2008-01-22 08:50:55.905 022 17420.11 66.79 53926.80 88888.00 2008-01-22 08:50:56.405 022 17419.99 66.76 53926.71 88888.00 2008-01-22 08:50:56.905 022 17419.92 66.72 53926.71 88888.00 2008-01-22 08:50:57.405 022 17420.01 66.64 53926.70 88888.00 2008-01-22 08:50:57.905 022 17420.04 66.63 53926.66 88888.00 2008-01-22 08:50:58.405 022 17420.17 66.70 53926.72 88888.00 2008-01-22 08:50:58.905 022 17420.16 66.61 53926.73 88888.00 2008-01-22 08:50:59.405 022 17420.14 66.61 53926.65 88888.00 2008-01-22 08:50:59.905 022 17420.20 66.71 53926.70 88888.00 2008-01-22 08:51:00.405 022 17420.17 66.66 53926.72 88888.00 2008-01-22 08:51:00.905 022 17420.12 66.63 53926.69 88888.00 2008-01-22 08:51:01.405 022 17420.09 66.60 53926.75 88888.00 2008-01-22 08:51:01.905 022 17420.07 66.65 53926.76 88888.00 2008-01-22 08:51:02.405 022 17420.13 66.74 53926.70 88888.00 2008-01-22 08:51:02.905 022 17420.02 66.71 53926.73 88888.00 2008-01-22 08:51:03.405 022 17420.09 66.72 53926.86 88888.00 2008-01-22 08:51:03.905 022 17420.10 66.79 53926.86 88888.00 2008-01-22 08:51:04.405 022 17420.06 66.75 53926.86 88888.00 2008-01-22 08:51:04.905 022 17420.02 66.69 53926.92 88888.00 2008-01-22 08:51:05.405 022 17420.06 66.67 53926.88 88888.00 2008-01-22 08:51:05.905 022 17420.05 66.72 53926.93 88888.00 2008-01-22 08:51:06.405 022 17420.01 66.79 53926.94 88888.00 2008-01-22 08:51:06.905 022 17420.03 66.73 53926.91 88888.00 2008-01-22 08:51:07.405 022 17420.02 66.64 53926.80 88888.00 2008-01-22 08:51:07.905 022 17420.00 66.63 53926.76 88888.00 2008-01-22 08:51:08.405 022 17420.10 66.66 53926.75 88888.00 2008-01-22 08:51:08.905 022 17420.11 66.70 53926.78 88888.00 2008-01-22 08:51:09.405 022 17420.14 66.77 53926.88 88888.00 2008-01-22 08:51:09.905 022 17420.13 66.84 53926.94 88888.00 2008-01-22 08:51:10.405 022 17420.11 66.84 53926.75 88888.00 2008-01-22 08:51:10.905 022 17420.06 66.90 53926.71 88888.00 2008-01-22 08:51:11.405 022 17420.09 66.87 53926.68 88888.00 2008-01-22 08:51:11.905 022 17420.09 66.80 53926.66 88888.00 2008-01-22 08:51:12.405 022 17420.06 66.77 53926.69 88888.00 2008-01-22 08:51:12.905 022 17420.03 66.77 53926.68 88888.00 2008-01-22 08:51:13.405 022 17420.03 66.76 53926.69 88888.00 2008-01-22 08:51:13.905 022 17420.15 66.75 53926.72 88888.00 2008-01-22 08:51:14.405 022 17420.11 66.76 53926.69 88888.00 2008-01-22 08:51:14.905 022 17420.15 66.79 53926.72 88888.00 2008-01-22 08:51:15.405 022 17420.21 66.77 53926.68 88888.00 2008-01-22 08:51:15.905 022 17420.15 66.79 53926.66 88888.00 2008-01-22 08:51:16.405 022 17420.21 66.87 53926.68 88888.00 2008-01-22 08:51:16.905 022 17420.21 66.82 53926.72 88888.00 2008-01-22 08:51:17.405 022 17420.13 66.80 53926.72 88888.00 2008-01-22 08:51:17.905 022 17420.10 66.83 53926.76 88888.00 2008-01-22 08:51:18.405 022 17420.04 66.81 53926.82 88888.00 2008-01-22 08:51:18.905 022 17420.10 66.82 53926.78 88888.00 2008-01-22 08:51:19.405 022 17420.12 66.86 53926.93 88888.00 2008-01-22 08:51:19.905 022 17420.04 66.84 53926.95 88888.00 2008-01-22 08:51:20.405 022 17420.11 66.85 53926.87 88888.00 2008-01-22 08:51:20.905 022 17420.10 66.91 53926.90 88888.00 2008-01-22 08:51:21.405 022 17420.11 66.89 53926.88 88888.00 2008-01-22 08:51:21.905 022 17420.13 66.87 53926.78 88888.00 2008-01-22 08:51:22.405 022 17420.17 66.89 53926.78 88888.00 2008-01-22 08:51:22.905 022 17420.17 66.82 53926.79 88888.00 2008-01-22 08:51:23.405 022 17420.22 66.77 53926.81 88888.00 2008-01-22 08:51:23.905 022 17420.13 66.79 53926.84 88888.00 2008-01-22 08:51:24.405 022 17420.15 66.80 53926.81 88888.00 2008-01-22 08:51:24.905 022 17420.17 66.89 53926.78 88888.00 2008-01-22 08:51:25.405 022 17420.12 66.86 53926.81 88888.00 2008-01-22 08:51:25.905 022 17420.15 66.84 53926.86 88888.00 2008-01-22 08:51:26.405 022 17420.19 66.77 53926.93 88888.00 2008-01-22 08:51:26.905 022 17420.24 66.77 53926.87 88888.00 2008-01-22 08:51:27.405 022 17420.17 66.84 53926.83 88888.00 2008-01-22 08:51:27.905 022 17420.13 66.79 53926.89 88888.00 2008-01-22 08:51:28.405 022 17420.20 66.76 53926.94 88888.00 2008-01-22 08:51:28.905 022 17420.26 66.83 53926.93 88888.00 2008-01-22 08:51:29.405 022 17420.24 66.91 53926.98 88888.00 2008-01-22 08:51:29.905 022 17420.14 66.82 53926.84 88888.00 2008-01-22 08:51:30.405 022 17420.06 66.84 53926.77 88888.00 2008-01-22 08:51:30.905 022 17420.12 66.85 53926.79 88888.00 2008-01-22 08:51:31.405 022 17420.15 66.75 53926.87 88888.00 2008-01-22 08:51:31.905 022 17420.20 66.73 53926.92 88888.00 2008-01-22 08:51:32.405 022 17420.14 66.80 53926.99 88888.00 2008-01-22 08:51:32.905 022 17420.17 66.84 53926.99 88888.00 2008-01-22 08:51:33.405 022 17420.20 66.82 53926.90 88888.00 2008-01-22 08:51:33.905 022 17420.11 66.79 53926.80 88888.00 2008-01-22 08:51:34.405 022 17420.03 66.82 53926.86 88888.00 2008-01-22 08:51:34.905 022 17420.00 66.80 53926.86 88888.00 2008-01-22 08:51:35.405 022 17420.03 66.77 53926.81 88888.00 2008-01-22 08:51:35.905 022 17420.04 66.79 53926.88 88888.00 2008-01-22 08:51:36.405 022 17420.05 66.75 53926.92 88888.00 2008-01-22 08:51:36.905 022 17420.00 66.77 53926.99 88888.00 2008-01-22 08:51:37.405 022 17420.02 66.84 53926.99 88888.00 2008-01-22 08:51:37.905 022 17420.03 66.85 53926.99 88888.00 2008-01-22 08:51:38.405 022 17420.04 66.87 53926.91 88888.00 2008-01-22 08:51:38.905 022 17420.07 66.90 53926.92 88888.00 2008-01-22 08:51:39.405 022 17420.11 66.84 53926.88 88888.00 2008-01-22 08:51:39.905 022 17420.12 66.87 53926.75 88888.00 2008-01-22 08:51:40.405 022 17420.07 66.92 53926.71 88888.00 2008-01-22 08:51:40.905 022 17420.09 66.94 53926.76 88888.00 2008-01-22 08:51:41.405 022 17420.05 66.93 53926.82 88888.00 2008-01-22 08:51:41.905 022 17420.06 66.87 53926.92 88888.00 2008-01-22 08:51:42.405 022 17420.10 66.82 53926.89 88888.00 2008-01-22 08:51:42.905 022 17420.03 66.75 53926.83 88888.00 2008-01-22 08:51:43.405 022 17419.99 66.72 53926.82 88888.00 2008-01-22 08:51:43.905 022 17419.94 66.72 53926.84 88888.00 2008-01-22 08:51:44.405 022 17419.90 66.73 53926.89 88888.00 2008-01-22 08:51:44.905 022 17419.91 66.80 53926.94 88888.00 2008-01-22 08:51:45.405 022 17420.00 66.81 53927.01 88888.00 2008-01-22 08:51:45.905 022 17420.03 66.82 53927.03 88888.00 2008-01-22 08:51:46.405 022 17419.97 66.76 53927.01 88888.00 2008-01-22 08:51:46.905 022 17419.94 66.81 53926.91 88888.00 2008-01-22 08:51:47.405 022 17419.90 66.79 53926.93 88888.00 2008-01-22 08:51:47.905 022 17419.92 66.86 53927.00 88888.00 2008-01-22 08:51:48.405 022 17419.97 66.94 53926.92 88888.00 2008-01-22 08:51:48.905 022 17419.94 66.94 53926.95 88888.00 2008-01-22 08:51:49.405 022 17419.97 66.89 53926.94 88888.00 2008-01-22 08:51:49.905 022 17420.03 66.83 53926.84 88888.00 2008-01-22 08:51:50.405 022 17420.09 66.86 53926.92 88888.00 2008-01-22 08:51:50.905 022 17420.02 66.93 53926.90 88888.00 2008-01-22 08:51:51.405 022 17419.97 66.86 53926.86 88888.00 2008-01-22 08:51:51.905 022 17420.01 66.82 53926.93 88888.00 2008-01-22 08:51:52.405 022 17420.04 66.82 53927.00 88888.00 2008-01-22 08:51:52.905 022 17420.03 66.85 53926.86 88888.00 2008-01-22 08:51:53.405 022 17420.10 66.83 53926.80 88888.00 2008-01-22 08:51:53.905 022 17420.02 66.87 53926.90 88888.00 2008-01-22 08:51:54.405 022 17420.04 66.93 53926.87 88888.00 2008-01-22 08:51:54.905 022 17420.04 66.92 53926.89 88888.00 2008-01-22 08:51:55.405 022 17420.01 66.90 53926.91 88888.00 2008-01-22 08:51:55.905 022 17420.12 66.94 53926.87 88888.00 2008-01-22 08:51:56.405 022 17420.16 66.99 53926.81 88888.00 2008-01-22 08:51:56.905 022 17420.12 66.97 53926.75 88888.00 2008-01-22 08:51:57.405 022 17420.13 66.91 53926.78 88888.00 2008-01-22 08:51:57.905 022 17420.07 67.00 53926.70 88888.00 2008-01-22 08:51:58.405 022 17420.07 66.94 53926.70 88888.00 2008-01-22 08:51:58.905 022 17420.13 66.87 53926.71 88888.00 2008-01-22 08:51:59.405 022 17420.12 66.86 53926.82 88888.00 2008-01-22 08:51:59.905 022 17420.15 66.83 53926.91 88888.00 2008-01-22 08:52:00.405 022 17420.12 66.84 53926.87 88888.00 2008-01-22 08:52:00.905 022 17420.10 66.86 53926.84 88888.00 2008-01-22 08:52:01.405 022 17420.15 66.94 53926.86 88888.00 2008-01-22 08:52:01.905 022 17420.10 66.97 53926.89 88888.00 2008-01-22 08:52:02.405 022 17420.17 66.99 53926.77 88888.00 2008-01-22 08:52:02.905 022 17420.11 67.01 53926.80 88888.00 2008-01-22 08:52:03.405 022 17420.07 66.94 53926.93 88888.00 2008-01-22 08:52:03.905 022 17420.03 67.01 53926.93 88888.00 2008-01-22 08:52:04.405 022 17420.06 67.01 53926.79 88888.00 2008-01-22 08:52:04.905 022 17420.13 66.97 53926.79 88888.00 2008-01-22 08:52:05.405 022 17420.22 67.00 53926.86 88888.00 2008-01-22 08:52:05.905 022 17420.26 66.93 53926.94 88888.00 2008-01-22 08:52:06.405 022 17420.16 66.96 53926.89 88888.00 2008-01-22 08:52:06.905 022 17420.14 66.93 53926.81 88888.00 2008-01-22 08:52:07.405 022 17420.10 66.90 53926.80 88888.00 2008-01-22 08:52:07.905 022 17420.12 66.94 53926.91 88888.00 2008-01-22 08:52:08.405 022 17420.16 66.94 53926.94 88888.00 2008-01-22 08:52:08.905 022 17420.12 66.92 53926.88 88888.00 2008-01-22 08:52:09.405 022 17420.13 66.85 53926.89 88888.00 2008-01-22 08:52:09.905 022 17420.13 66.84 53926.88 88888.00 2008-01-22 08:52:10.405 022 17420.07 66.80 53926.79 88888.00 2008-01-22 08:52:10.905 022 17420.10 66.83 53926.79 88888.00 2008-01-22 08:52:11.405 022 17420.06 66.83 53926.84 88888.00 2008-01-22 08:52:11.905 022 17420.06 66.82 53926.90 88888.00 2008-01-22 08:52:12.405 022 17420.11 66.76 53926.93 88888.00 2008-01-22 08:52:12.905 022 17420.09 66.71 53926.84 88888.00 2008-01-22 08:52:13.405 022 17420.09 66.80 53926.99 88888.00 2008-01-22 08:52:13.905 022 17420.15 66.79 53927.05 88888.00 2008-01-22 08:52:14.405 022 17420.14 66.70 53926.99 88888.00 2008-01-22 08:52:14.905 022 17420.11 66.73 53926.98 88888.00 2008-01-22 08:52:15.405 022 17420.07 66.75 53927.05 88888.00 2008-01-22 08:52:15.905 022 17420.15 66.82 53926.90 88888.00 2008-01-22 08:52:16.405 022 17420.13 66.83 53926.84 88888.00 2008-01-22 08:52:16.905 022 17420.04 66.81 53926.95 88888.00 2008-01-22 08:52:17.405 022 17420.02 66.83 53926.93 88888.00 2008-01-22 08:52:17.905 022 17420.10 66.79 53927.03 88888.00 2008-01-22 08:52:18.405 022 17420.15 66.81 53926.89 88888.00 2008-01-22 08:52:18.905 022 17420.10 66.74 53926.75 88888.00 2008-01-22 08:52:19.405 022 17420.07 66.71 53926.76 88888.00 2008-01-22 08:52:19.905 022 17420.09 66.73 53926.92 88888.00 2008-01-22 08:52:20.405 022 17420.12 66.72 53927.01 88888.00 2008-01-22 08:52:20.905 022 17420.10 66.73 53926.91 88888.00 2008-01-22 08:52:21.405 022 17420.12 66.72 53926.86 88888.00 2008-01-22 08:52:21.905 022 17420.12 66.70 53926.86 88888.00 2008-01-22 08:52:22.405 022 17420.05 66.70 53926.88 88888.00 2008-01-22 08:52:22.905 022 17420.04 66.65 53926.86 88888.00 2008-01-22 08:52:23.405 022 17420.04 66.64 53926.86 88888.00 2008-01-22 08:52:23.905 022 17420.10 66.65 53926.89 88888.00 2008-01-22 08:52:24.405 022 17420.07 66.71 53926.83 88888.00 2008-01-22 08:52:24.905 022 17420.11 66.71 53926.87 88888.00 2008-01-22 08:52:25.405 022 17420.21 66.67 53926.92 88888.00 2008-01-22 08:52:25.905 022 17420.13 66.66 53926.94 88888.00 2008-01-22 08:52:26.405 022 17420.07 66.65 53926.88 88888.00 2008-01-22 08:52:26.905 022 17420.14 66.61 53926.91 88888.00 2008-01-22 08:52:27.405 022 17420.03 66.61 53926.94 88888.00 2008-01-22 08:52:27.905 022 17420.04 66.57 53926.87 88888.00 2008-01-22 08:52:28.405 022 17420.13 66.58 53926.90 88888.00 2008-01-22 08:52:28.905 022 17420.19 66.58 53926.97 88888.00 2008-01-22 08:52:29.405 022 17420.21 66.63 53927.06 88888.00 2008-01-22 08:52:29.905 022 17420.17 66.62 53926.94 88888.00 2008-01-22 08:52:30.405 022 17420.21 66.64 53926.88 88888.00 2008-01-22 08:52:30.905 022 17420.22 66.64 53926.86 88888.00 2008-01-22 08:52:31.405 022 17420.22 66.66 53926.98 88888.00 2008-01-22 08:52:31.905 022 17420.16 66.61 53926.92 88888.00 2008-01-22 08:52:32.405 022 17420.21 66.60 53926.88 88888.00 2008-01-22 08:52:32.905 022 17420.24 66.58 53927.00 88888.00 2008-01-22 08:52:33.405 022 17420.23 66.57 53927.02 88888.00 2008-01-22 08:52:33.905 022 17420.26 66.62 53926.95 88888.00 2008-01-22 08:52:34.405 022 17420.24 66.71 53926.79 88888.00 2008-01-22 08:52:34.905 022 17420.16 66.66 53926.83 88888.00 2008-01-22 08:52:35.405 022 17420.14 66.65 53926.80 88888.00 2008-01-22 08:52:35.905 022 17420.14 66.69 53926.78 88888.00 2008-01-22 08:52:36.405 022 17420.20 66.65 53926.81 88888.00 2008-01-22 08:52:36.905 022 17420.14 66.62 53926.79 88888.00 2008-01-22 08:52:37.405 022 17420.09 66.57 53926.81 88888.00 2008-01-22 08:52:37.905 022 17420.11 66.60 53926.71 88888.00 2008-01-22 08:52:38.405 022 17420.14 66.62 53926.73 88888.00 2008-01-22 08:52:38.905 022 17420.20 66.62 53926.77 88888.00 2008-01-22 08:52:39.405 022 17420.12 66.60 53926.83 88888.00 2008-01-22 08:52:39.905 022 17420.01 66.56 53926.72 88888.00 2008-01-22 08:52:40.405 022 17420.03 66.53 53926.79 88888.00 2008-01-22 08:52:40.905 022 17420.02 66.57 53926.86 88888.00 2008-01-22 08:52:41.405 022 17420.07 66.61 53926.75 88888.00 2008-01-22 08:52:41.905 022 17420.11 66.63 53926.81 88888.00 2008-01-22 08:52:42.405 022 17420.19 66.57 53926.97 88888.00 2008-01-22 08:52:42.905 022 17420.15 66.57 53926.99 88888.00 2008-01-22 08:52:43.405 022 17420.12 66.61 53927.02 88888.00 2008-01-22 08:52:43.905 022 17420.11 66.58 53926.99 88888.00 2008-01-22 08:52:44.405 022 17420.14 66.57 53926.87 88888.00 2008-01-22 08:52:44.905 022 17420.09 66.52 53926.82 88888.00 2008-01-22 08:52:45.405 022 17420.02 66.57 53926.87 88888.00 2008-01-22 08:52:45.905 022 17420.04 66.65 53926.89 88888.00 2008-01-22 08:52:46.405 022 17420.05 66.72 53926.77 88888.00 2008-01-22 08:52:46.905 022 17420.06 66.70 53926.82 88888.00 2008-01-22 08:52:47.405 022 17420.14 66.65 53926.78 88888.00 2008-01-22 08:52:47.905 022 17420.11 66.61 53926.89 88888.00 2008-01-22 08:52:48.405 022 17420.07 66.63 53926.95 88888.00 2008-01-22 08:52:48.905 022 17420.02 66.69 53926.92 88888.00 2008-01-22 08:52:49.405 022 17420.11 66.80 53927.02 88888.00 2008-01-22 08:52:49.905 022 17420.13 66.80 53927.04 88888.00 2008-01-22 08:52:50.405 022 17420.13 66.81 53927.11 88888.00 2008-01-22 08:52:50.905 022 17420.21 66.77 53926.94 88888.00 2008-01-22 08:52:51.405 022 17420.14 66.74 53926.93 88888.00 2008-01-22 08:52:51.905 022 17420.01 66.82 53926.90 88888.00 2008-01-22 08:52:52.405 022 17420.11 66.84 53926.88 88888.00 2008-01-22 08:52:52.905 022 17420.11 66.73 53926.90 88888.00 2008-01-22 08:52:53.405 022 17420.01 66.76 53926.89 88888.00 2008-01-22 08:52:53.905 022 17420.05 66.79 53926.90 88888.00 2008-01-22 08:52:54.405 022 17420.03 66.77 53926.92 88888.00 2008-01-22 08:52:54.905 022 17420.09 66.77 53926.87 88888.00 2008-01-22 08:52:55.405 022 17420.11 66.74 53926.86 88888.00 2008-01-22 08:52:55.905 022 17420.10 66.75 53926.81 88888.00 2008-01-22 08:52:56.405 022 17420.11 66.76 53926.92 88888.00 2008-01-22 08:52:56.905 022 17420.13 66.74 53926.89 88888.00 2008-01-22 08:52:57.405 022 17420.20 66.74 53926.93 88888.00 2008-01-22 08:52:57.905 022 17420.20 66.74 53927.00 88888.00 2008-01-22 08:52:58.405 022 17420.16 66.74 53927.01 88888.00 2008-01-22 08:52:58.905 022 17420.14 66.74 53927.02 88888.00 2008-01-22 08:52:59.405 022 17420.15 66.74 53926.93 88888.00 2008-01-22 08:52:59.905 022 17420.22 66.76 53926.90 88888.00 2008-01-22 08:53:00.405 022 17420.25 66.76 53926.99 88888.00 2008-01-22 08:53:00.905 022 17420.25 66.74 53926.97 88888.00 2008-01-22 08:53:01.405 022 17420.20 66.74 53926.99 88888.00 2008-01-22 08:53:01.905 022 17420.17 66.81 53926.86 88888.00 2008-01-22 08:53:02.405 022 17420.21 66.76 53926.86 88888.00 2008-01-22 08:53:02.905 022 17420.22 66.79 53927.00 88888.00 2008-01-22 08:53:03.405 022 17420.22 66.80 53927.00 88888.00 2008-01-22 08:53:03.905 022 17420.23 66.81 53926.99 88888.00 2008-01-22 08:53:04.405 022 17420.30 66.79 53926.94 88888.00 2008-01-22 08:53:04.905 022 17420.29 66.74 53927.02 88888.00 2008-01-22 08:53:05.405 022 17420.33 66.69 53926.99 88888.00 2008-01-22 08:53:05.905 022 17420.34 66.69 53926.97 88888.00 2008-01-22 08:53:06.405 022 17420.29 66.73 53926.91 88888.00 2008-01-22 08:53:06.905 022 17420.30 66.72 53926.77 88888.00 2008-01-22 08:53:07.405 022 17420.29 66.67 53926.77 88888.00 2008-01-22 08:53:07.905 022 17420.24 66.66 53926.83 88888.00 2008-01-22 08:53:08.405 022 17420.23 66.76 53926.97 88888.00 2008-01-22 08:53:08.905 022 17420.30 66.76 53926.97 88888.00 2008-01-22 08:53:09.405 022 17420.37 66.79 53926.88 88888.00 2008-01-22 08:53:09.905 022 17420.42 66.84 53926.87 88888.00 2008-01-22 08:53:10.405 022 17420.44 66.80 53926.88 88888.00 2008-01-22 08:53:10.905 022 17420.42 66.89 53926.86 88888.00 2008-01-22 08:53:11.405 022 17420.40 66.87 53926.88 88888.00 2008-01-22 08:53:11.905 022 17420.32 66.84 53926.89 88888.00 2008-01-22 08:53:12.405 022 17420.33 66.84 53926.88 88888.00 2008-01-22 08:53:12.905 022 17420.36 66.85 53926.84 88888.00 2008-01-22 08:53:13.405 022 17420.43 66.86 53926.77 88888.00 2008-01-22 08:53:13.905 022 17420.48 66.81 53926.68 88888.00 2008-01-22 08:53:14.405 022 17420.41 66.80 53926.67 88888.00 2008-01-22 08:53:14.905 022 17420.41 66.83 53926.70 88888.00 2008-01-22 08:53:15.405 022 17420.45 66.89 53926.72 88888.00 2008-01-22 08:53:15.905 022 17420.46 66.87 53926.75 88888.00 2008-01-22 08:53:16.405 022 17420.46 66.83 53926.78 88888.00 2008-01-22 08:53:16.905 022 17420.47 66.83 53926.77 88888.00 2008-01-22 08:53:17.405 022 17420.48 66.81 53926.78 88888.00 2008-01-22 08:53:17.905 022 17420.42 66.90 53926.86 88888.00 2008-01-22 08:53:18.405 022 17420.38 66.89 53926.83 88888.00 2008-01-22 08:53:18.905 022 17420.41 66.95 53926.76 88888.00 2008-01-22 08:53:19.405 022 17420.56 66.91 53926.75 88888.00 2008-01-22 08:53:19.905 022 17420.55 66.82 53926.89 88888.00 2008-01-22 08:53:20.405 022 17420.45 66.77 53926.84 88888.00 2008-01-22 08:53:20.905 022 17420.43 66.80 53926.95 88888.00 2008-01-22 08:53:21.405 022 17420.36 66.90 53927.02 88888.00 2008-01-22 08:53:21.905 022 17420.37 66.85 53926.95 88888.00 2008-01-22 08:53:22.405 022 17420.44 66.80 53926.88 88888.00 2008-01-22 08:53:22.905 022 17420.48 66.80 53926.88 88888.00 2008-01-22 08:53:23.405 022 17420.52 66.80 53926.93 88888.00 2008-01-22 08:53:23.905 022 17420.52 66.76 53926.97 88888.00 2008-01-22 08:53:24.405 022 17420.52 66.71 53926.94 88888.00 2008-01-22 08:53:24.905 022 17420.44 66.65 53926.92 88888.00 2008-01-22 08:53:25.405 022 17420.47 66.62 53926.93 88888.00 2008-01-22 08:53:25.905 022 17420.42 66.64 53926.87 88888.00 2008-01-22 08:53:26.405 022 17420.41 66.66 53926.88 88888.00 2008-01-22 08:53:26.905 022 17420.38 66.69 53926.90 88888.00 2008-01-22 08:53:27.405 022 17420.43 66.67 53926.86 88888.00 2008-01-22 08:53:27.905 022 17420.48 66.63 53926.82 88888.00 2008-01-22 08:53:28.405 022 17420.43 66.60 53926.81 88888.00 2008-01-22 08:53:28.905 022 17420.41 66.63 53926.88 88888.00 2008-01-22 08:53:29.405 022 17420.45 66.63 53926.92 88888.00 2008-01-22 08:53:29.905 022 17420.47 66.65 53926.89 88888.00 2008-01-22 08:53:30.405 022 17420.34 66.65 53926.87 88888.00 2008-01-22 08:53:30.905 022 17420.34 66.66 53926.99 88888.00 2008-01-22 08:53:31.405 022 17420.42 66.65 53926.87 88888.00 2008-01-22 08:53:31.905 022 17420.42 66.66 53926.73 88888.00 2008-01-22 08:53:32.405 022 17420.40 66.71 53926.83 88888.00 2008-01-22 08:53:32.905 022 17420.50 66.69 53926.83 88888.00 2008-01-22 08:53:33.405 022 17420.47 66.67 53926.90 88888.00 2008-01-22 08:53:33.905 022 17420.42 66.65 53926.82 88888.00 2008-01-22 08:53:34.405 022 17420.32 66.61 53926.71 88888.00 2008-01-22 08:53:34.902 022 17420.37 66.57 53926.80 88888.00 2008-01-22 08:53:35.402 022 17420.42 66.61 53926.88 88888.00 2008-01-22 08:53:35.902 022 17420.35 66.63 53926.84 88888.00 2008-01-22 08:53:36.402 022 17420.34 66.52 53926.82 88888.00 2008-01-22 08:53:36.902 022 17420.36 66.51 53926.81 88888.00 2008-01-22 08:53:37.402 022 17420.32 66.52 53926.86 88888.00 2008-01-22 08:53:37.902 022 17420.33 66.47 53926.91 88888.00 2008-01-22 08:53:38.402 022 17420.38 66.54 53926.86 88888.00 2008-01-22 08:53:38.902 022 17420.37 66.58 53926.77 88888.00 2008-01-22 08:53:39.402 022 17420.44 66.53 53926.79 88888.00 2008-01-22 08:53:39.902 022 17420.37 66.48 53926.78 88888.00 2008-01-22 08:53:40.402 022 17420.26 66.42 53926.78 88888.00 2008-01-22 08:53:40.902 022 17420.34 66.44 53926.92 88888.00 2008-01-22 08:53:41.402 022 17420.36 66.48 53926.88 88888.00 2008-01-22 08:53:41.902 022 17420.30 66.50 53926.82 88888.00 2008-01-22 08:53:42.402 022 17420.33 66.48 53926.94 88888.00 2008-01-22 08:53:42.902 022 17420.35 66.52 53926.90 88888.00 2008-01-22 08:53:43.402 022 17420.37 66.52 53926.81 88888.00 2008-01-22 08:53:43.902 022 17420.35 66.53 53926.81 88888.00 2008-01-22 08:53:44.402 022 17420.37 66.52 53926.84 88888.00 2008-01-22 08:53:44.512 022 17420.35 66.54 53926.88 88888.00 2008-01-22 08:53:45.012 022 17420.32 66.54 53926.91 88888.00 2008-01-22 08:53:45.512 022 17420.36 66.53 53926.90 88888.00 2008-01-22 08:53:46.012 022 17420.29 66.60 53926.79 88888.00 2008-01-22 08:53:46.512 022 17420.30 66.69 53926.84 88888.00 2008-01-22 08:53:47.012 022 17420.34 66.71 53926.92 88888.00 2008-01-22 08:53:47.512 022 17420.37 66.61 53926.90 88888.00 2008-01-22 08:53:48.012 022 17420.31 66.58 53926.89 88888.00 2008-01-22 08:53:48.512 022 17420.30 66.58 53926.98 88888.00 2008-01-22 08:53:49.012 022 17420.31 66.63 53926.92 88888.00 2008-01-22 08:53:49.512 022 17420.32 66.67 53926.93 88888.00 2008-01-22 08:53:50.012 022 17420.34 66.65 53926.90 88888.00 2008-01-22 08:53:50.512 022 17420.35 66.66 53926.90 88888.00 2008-01-22 08:53:51.012 022 17420.30 66.69 53926.88 88888.00 2008-01-22 08:53:51.512 022 17420.24 66.66 53926.84 88888.00 2008-01-22 08:53:52.012 022 17420.24 66.74 53926.75 88888.00 2008-01-22 08:53:52.512 022 17420.35 66.79 53926.79 88888.00 2008-01-22 08:53:53.012 022 17420.35 66.71 53926.97 88888.00 2008-01-22 08:53:53.512 022 17420.37 66.71 53926.99 88888.00 2008-01-22 08:53:54.012 022 17420.37 66.70 53926.94 88888.00 2008-01-22 08:53:54.512 022 17420.29 66.65 53927.01 88888.00 2008-01-22 08:53:55.012 022 17420.31 66.77 53926.97 88888.00 2008-01-22 08:53:55.512 022 17420.36 66.71 53926.98 88888.00 2008-01-22 08:53:56.012 022 17420.34 66.73 53926.99 88888.00 2008-01-22 08:53:56.512 022 17420.34 66.73 53926.93 88888.00 2008-01-22 08:53:57.012 022 17420.30 66.76 53926.94 88888.00 2008-01-22 08:53:57.512 022 17420.31 66.80 53926.94 88888.00 2008-01-22 08:53:58.012 022 17420.38 66.82 53927.05 88888.00 2008-01-22 08:53:58.512 022 17420.36 66.81 53926.98 88888.00 2008-01-22 08:53:59.012 022 17420.40 66.81 53926.97 88888.00 2008-01-22 08:53:59.512 022 17420.43 66.74 53927.01 88888.00 2008-01-22 08:54:00.012 022 17420.30 66.81 53926.94 88888.00 2008-01-22 08:54:00.512 022 17420.35 66.86 53926.91 88888.00 2008-01-22 08:54:01.012 022 17420.37 66.86 53926.79 88888.00 2008-01-22 08:54:01.512 022 17420.35 66.90 53926.72 88888.00 2008-01-22 08:54:02.012 022 17420.29 66.87 53926.86 88888.00 2008-01-22 08:54:02.512 022 17420.23 66.86 53927.00 88888.00 2008-01-22 08:54:03.012 022 17420.30 66.84 53927.00 88888.00 2008-01-22 08:54:03.512 022 17420.34 66.89 53926.97 88888.00 2008-01-22 08:54:04.012 022 17420.36 66.90 53926.95 88888.00 2008-01-22 08:54:04.512 022 17420.32 66.87 53926.88 88888.00 2008-01-22 08:54:05.012 022 17420.36 66.89 53926.80 88888.00 2008-01-22 08:54:05.512 022 17420.37 66.87 53926.97 88888.00 2008-01-22 08:54:06.012 022 17420.40 66.85 53927.04 88888.00 2008-01-22 08:54:06.512 022 17420.38 66.90 53926.98 88888.00 2008-01-22 08:54:07.012 022 17420.32 66.95 53926.90 88888.00 2008-01-22 08:54:07.512 022 17420.19 66.96 53927.01 88888.00 2008-01-22 08:54:08.012 022 17420.25 66.93 53926.99 88888.00 2008-01-22 08:54:08.512 022 17420.24 66.86 53926.99 88888.00 2008-01-22 08:54:09.012 022 17420.24 66.87 53927.01 88888.00 2008-01-22 08:54:09.512 022 17420.29 66.90 53926.83 88888.00 2008-01-22 08:54:10.012 022 17420.27 66.94 53926.81 88888.00 2008-01-22 08:54:10.512 022 17420.29 66.93 53926.76 88888.00 2008-01-22 08:54:11.012 022 17420.33 66.97 53926.80 88888.00 2008-01-22 08:54:11.512 022 17420.33 67.00 53926.92 88888.00 2008-01-22 08:54:12.012 022 17420.38 67.01 53926.77 88888.00 2008-01-22 08:54:12.512 022 17420.36 67.03 53926.81 88888.00 2008-01-22 08:54:13.012 022 17420.32 66.99 53926.97 88888.00 2008-01-22 08:54:13.512 022 17420.38 66.96 53926.93 88888.00 2008-01-22 08:54:14.012 022 17420.37 66.95 53926.99 88888.00 2008-01-22 08:54:14.512 022 17420.33 67.04 53927.03 88888.00 2008-01-22 08:54:15.012 022 17420.30 67.02 53926.97 88888.00 2008-01-22 08:54:15.512 022 17420.32 66.97 53926.98 88888.00 2008-01-22 08:54:16.012 022 17420.34 66.95 53926.92 88888.00 2008-01-22 08:54:16.512 022 17420.40 66.95 53926.98 88888.00 2008-01-22 08:54:17.012 022 17420.42 67.06 53927.11 88888.00 2008-01-22 08:54:17.512 022 17420.37 67.03 53927.05 88888.00 2008-01-22 08:54:18.012 022 17420.40 67.00 53926.97 88888.00 2008-01-22 08:54:18.512 022 17420.45 66.96 53927.02 88888.00 2008-01-22 08:54:19.012 022 17420.43 67.01 53926.99 88888.00 2008-01-22 08:54:19.512 022 17420.37 67.00 53926.97 88888.00 2008-01-22 08:54:20.012 022 17420.32 67.00 53926.97 88888.00 2008-01-22 08:54:20.512 022 17420.35 67.01 53926.82 88888.00 2008-01-22 08:54:21.012 022 17420.40 67.10 53926.77 88888.00 2008-01-22 08:54:21.512 022 17420.38 67.08 53926.81 88888.00 2008-01-22 08:54:22.012 022 17420.31 66.99 53926.89 88888.00 2008-01-22 08:54:22.512 022 17420.31 66.92 53926.79 88888.00 2008-01-22 08:54:23.012 022 17420.35 66.91 53926.76 88888.00 2008-01-22 08:54:23.512 022 17420.38 66.97 53926.80 88888.00 2008-01-22 08:54:24.012 022 17420.36 66.93 53926.81 88888.00 2008-01-22 08:54:24.512 022 17420.32 66.92 53926.89 88888.00 2008-01-22 08:54:25.012 022 17420.23 66.94 53926.90 88888.00 2008-01-22 08:54:25.512 022 17420.32 66.99 53926.91 88888.00 2008-01-22 08:54:26.012 022 17420.35 67.01 53926.92 88888.00 2008-01-22 08:54:26.512 022 17420.41 67.01 53926.91 88888.00 2008-01-22 08:54:27.012 022 17420.34 67.00 53926.94 88888.00 2008-01-22 08:54:27.512 022 17420.32 66.96 53926.99 88888.00 2008-01-22 08:54:28.012 022 17420.26 66.89 53926.83 88888.00 2008-01-22 08:54:28.512 022 17420.21 66.90 53926.76 88888.00 2008-01-22 08:54:29.012 022 17420.29 66.87 53926.79 88888.00 2008-01-22 08:54:29.512 022 17420.36 66.86 53926.89 88888.00 2008-01-22 08:54:30.012 022 17420.38 66.90 53926.89 88888.00 2008-01-22 08:54:30.512 022 17420.36 66.91 53926.81 88888.00 2008-01-22 08:54:31.012 022 17420.38 66.89 53926.93 88888.00 2008-01-22 08:54:31.512 022 17420.38 66.91 53926.99 88888.00 2008-01-22 08:54:32.012 022 17420.42 66.90 53926.94 88888.00 2008-01-22 08:54:32.512 022 17420.48 66.84 53926.94 88888.00 2008-01-22 08:54:33.012 022 17420.46 66.84 53926.95 88888.00 2008-01-22 08:54:33.512 022 17420.47 66.92 53926.99 88888.00 2008-01-22 08:54:34.012 022 17420.42 66.95 53927.03 88888.00 2008-01-22 08:54:34.512 022 17420.36 66.85 53926.88 88888.00 2008-01-22 08:54:35.012 022 17420.30 66.86 53926.81 88888.00 2008-01-22 08:54:35.512 022 17420.36 66.93 53926.92 88888.00 2008-01-22 08:54:36.012 022 17420.30 66.93 53926.87 88888.00 2008-01-22 08:54:36.512 022 17420.34 66.91 53926.82 88888.00 2008-01-22 08:54:37.012 022 17420.41 66.87 53926.87 88888.00 2008-01-22 08:54:37.512 022 17420.32 66.87 53926.98 88888.00 2008-01-22 08:54:38.012 022 17420.37 66.85 53926.89 88888.00 2008-01-22 08:54:38.512 022 17420.43 66.85 53926.93 88888.00 2008-01-22 08:54:39.012 022 17420.46 66.87 53926.90 88888.00 2008-01-22 08:54:39.512 022 17420.53 66.82 53926.77 88888.00 2008-01-22 08:54:40.012 022 17420.45 66.76 53926.93 88888.00 2008-01-22 08:54:40.512 022 17420.37 66.79 53927.03 88888.00 2008-01-22 08:54:41.012 022 17420.51 66.77 53927.01 88888.00 2008-01-22 08:54:41.512 022 17420.51 66.81 53927.00 88888.00 2008-01-22 08:54:42.012 022 17420.45 66.82 53926.87 88888.00 2008-01-22 08:54:42.512 022 17420.47 66.77 53926.98 88888.00 2008-01-22 08:54:43.012 022 17420.43 66.75 53926.98 88888.00 2008-01-22 08:54:43.512 022 17420.40 66.71 53926.99 88888.00 2008-01-22 08:54:44.012 022 17420.35 66.63 53926.98 88888.00 2008-01-22 08:54:44.512 022 17420.38 66.67 53926.86 88888.00 2008-01-22 08:54:45.012 022 17420.45 66.73 53926.82 88888.00 2008-01-22 08:54:45.512 022 17420.38 66.73 53926.83 88888.00 2008-01-22 08:54:46.012 022 17420.36 66.80 53926.81 88888.00 2008-01-22 08:54:46.512 022 17420.35 66.83 53926.81 88888.00 2008-01-22 08:54:47.012 022 17420.33 66.80 53926.81 88888.00 2008-01-22 08:54:47.512 022 17420.41 66.80 53926.72 88888.00 2008-01-22 08:54:48.012 022 17420.43 66.83 53926.92 88888.00 2008-01-22 08:54:48.512 022 17420.46 66.79 53926.91 88888.00 2008-01-22 08:54:49.012 022 17420.40 66.81 53926.81 88888.00 2008-01-22 08:54:49.512 022 17420.38 66.79 53926.72 88888.00 2008-01-22 08:54:50.012 022 17420.36 66.75 53926.73 88888.00 2008-01-22 08:54:50.512 022 17420.38 66.69 53926.84 88888.00 2008-01-22 08:54:51.012 022 17420.45 66.70 53926.95 88888.00 2008-01-22 08:54:51.512 022 17420.45 66.71 53926.93 88888.00 2008-01-22 08:54:52.012 022 17420.42 66.79 53926.86 88888.00 2008-01-22 08:54:52.512 022 17420.40 66.75 53926.88 88888.00 2008-01-22 08:54:53.012 022 17420.43 66.79 53926.91 88888.00 2008-01-22 08:54:53.512 022 17420.43 66.85 53926.86 88888.00 2008-01-22 08:54:54.012 022 17420.50 66.85 53926.90 88888.00 2008-01-22 08:54:54.512 022 17420.50 66.83 53926.94 88888.00 2008-01-22 08:54:55.012 022 17420.51 66.86 53926.84 88888.00 2008-01-22 08:54:55.512 022 17420.52 66.80 53926.87 88888.00 2008-01-22 08:54:56.012 022 17420.46 66.73 53926.88 88888.00 2008-01-22 08:54:56.512 022 17420.46 66.77 53926.90 88888.00 2008-01-22 08:54:57.012 022 17420.45 66.80 53926.81 88888.00 2008-01-22 08:54:57.512 022 17420.50 66.80 53926.83 88888.00 2008-01-22 08:54:58.012 022 17420.48 66.81 53926.90 88888.00 2008-01-22 08:54:58.512 022 17420.45 66.80 53926.89 88888.00 2008-01-22 08:54:59.012 022 17420.41 66.83 53926.83 88888.00 2008-01-22 08:54:59.512 022 17420.51 66.76 53926.81 88888.00 2008-01-22 08:55:00.012 022 17420.55 66.75 53926.81 88888.00 2008-01-22 08:55:00.512 022 17420.46 66.76 53926.89 88888.00 2008-01-22 08:55:01.012 022 17420.44 66.81 53926.89 88888.00 2008-01-22 08:55:01.512 022 17420.48 66.76 53926.84 88888.00 2008-01-22 08:55:02.012 022 17420.48 66.75 53926.78 88888.00 2008-01-22 08:55:02.512 022 17420.50 66.67 53926.87 88888.00 2008-01-22 08:55:03.012 022 17420.47 66.70 53926.92 88888.00 2008-01-22 08:55:03.512 022 17420.46 66.65 53927.01 88888.00 2008-01-22 08:55:04.012 022 17420.60 66.63 53927.00 88888.00 2008-01-22 08:55:04.512 022 17420.61 66.72 53926.83 88888.00 2008-01-22 08:55:05.012 022 17420.53 66.75 53926.80 88888.00 2008-01-22 08:55:05.512 022 17420.55 66.71 53926.99 88888.00 2008-01-22 08:55:06.012 022 17420.55 66.70 53927.04 88888.00 2008-01-22 08:55:06.512 022 17420.57 66.75 53926.99 88888.00 2008-01-22 08:55:07.012 022 17420.56 66.77 53926.90 88888.00 2008-01-22 08:55:07.512 022 17420.53 66.71 53926.95 88888.00 2008-01-22 08:55:08.012 022 17420.55 66.65 53926.94 88888.00 2008-01-22 08:55:08.512 022 17420.57 66.63 53926.86 88888.00 2008-01-22 08:55:09.012 022 17420.57 66.63 53926.89 88888.00 2008-01-22 08:55:09.512 022 17420.53 66.64 53926.97 88888.00 2008-01-22 08:55:10.012 022 17420.46 66.66 53926.97 88888.00 2008-01-22 08:55:10.512 022 17420.48 66.65 53926.98 88888.00 2008-01-22 08:55:11.012 022 17420.48 66.61 53926.86 88888.00 2008-01-22 08:55:11.512 022 17420.46 66.66 53926.79 88888.00 2008-01-22 08:55:12.012 022 17420.54 66.63 53926.81 88888.00 2008-01-22 08:55:12.512 022 17420.56 66.65 53926.82 88888.00 2008-01-22 08:55:13.012 022 17420.58 66.67 53926.84 88888.00 2008-01-22 08:55:13.512 022 17420.54 66.67 53926.81 88888.00 2008-01-22 08:55:14.012 022 17420.50 66.63 53926.73 88888.00 2008-01-22 08:55:14.512 022 17420.50 66.63 53926.75 88888.00 2008-01-22 08:55:15.012 022 17420.51 66.60 53926.86 88888.00 2008-01-22 08:55:15.512 022 17420.47 66.65 53926.92 88888.00 2008-01-22 08:55:16.012 022 17420.50 66.70 53926.88 88888.00 2008-01-22 08:55:16.512 022 17420.51 66.73 53926.80 88888.00 2008-01-22 08:55:17.012 022 17420.46 66.64 53926.84 88888.00 2008-01-22 08:55:17.512 022 17420.43 66.64 53926.70 88888.00 2008-01-22 08:55:18.012 022 17420.47 66.64 53926.73 88888.00 2008-01-22 08:55:18.512 022 17420.46 66.63 53926.92 88888.00 2008-01-22 08:55:19.012 022 17420.45 66.62 53926.97 88888.00 2008-01-22 08:55:19.512 022 17420.42 66.66 53927.00 88888.00 2008-01-22 08:55:20.012 022 17420.45 66.62 53926.90 88888.00 2008-01-22 08:55:20.512 022 17420.50 66.63 53926.76 88888.00 2008-01-22 08:55:21.012 022 17420.46 66.60 53926.80 88888.00 2008-01-22 08:55:21.512 022 17420.42 66.60 53926.84 88888.00 2008-01-22 08:55:22.012 022 17420.43 66.61 53926.90 88888.00 2008-01-22 08:55:22.512 022 17420.40 66.57 53926.94 88888.00 2008-01-22 08:55:23.012 022 17420.46 66.57 53926.91 88888.00 2008-01-22 08:55:23.512 022 17420.45 66.51 53927.01 88888.00 2008-01-22 08:55:24.012 022 17420.38 66.47 53926.92 88888.00 2008-01-22 08:55:24.512 022 17420.41 66.57 53926.80 88888.00 2008-01-22 08:55:25.012 022 17420.34 66.57 53926.86 88888.00 2008-01-22 08:55:25.512 022 17420.37 66.52 53926.90 88888.00 2008-01-22 08:55:26.012 022 17420.46 66.47 53926.88 88888.00 2008-01-22 08:55:26.512 022 17420.46 66.47 53926.88 88888.00 2008-01-22 08:55:27.012 022 17420.37 66.61 53927.02 88888.00 2008-01-22 08:55:27.512 022 17420.41 66.63 53926.92 88888.00 2008-01-22 08:55:28.012 022 17420.38 66.62 53926.93 88888.00 2008-01-22 08:55:28.512 022 17420.47 66.62 53926.88 88888.00 2008-01-22 08:55:29.012 022 17420.47 66.63 53926.84 88888.00 2008-01-22 08:55:29.512 022 17420.53 66.62 53926.86 88888.00 2008-01-22 08:55:30.012 022 17420.38 66.57 53926.95 88888.00 2008-01-22 08:55:30.512 022 17420.30 66.60 53926.93 88888.00 2008-01-22 08:55:31.012 022 17420.30 66.62 53927.00 88888.00 2008-01-22 08:55:31.512 022 17420.30 66.65 53926.99 88888.00 2008-01-22 08:55:32.012 022 17420.31 66.61 53926.98 88888.00 2008-01-22 08:55:32.512 022 17420.34 66.66 53926.91 88888.00 2008-01-22 08:55:33.012 022 17420.40 66.65 53926.89 88888.00 2008-01-22 08:55:33.512 022 17420.41 66.72 53926.97 88888.00 2008-01-22 08:55:34.012 022 17420.56 66.67 53926.94 88888.00 2008-01-22 08:55:34.512 022 17420.46 66.63 53926.84 88888.00 2008-01-22 08:55:35.012 022 17420.36 66.66 53926.83 88888.00 2008-01-22 08:55:35.512 022 17420.34 66.64 53926.87 88888.00 2008-01-22 08:55:36.012 022 17420.27 66.63 53926.94 88888.00 2008-01-22 08:55:36.512 022 17420.38 66.64 53926.95 88888.00 2008-01-22 08:55:37.012 022 17420.46 66.64 53926.90 88888.00 2008-01-22 08:55:37.512 022 17420.38 66.70 53926.93 88888.00 2008-01-22 08:55:38.012 022 17420.42 66.72 53926.98 88888.00 2008-01-22 08:55:38.512 022 17420.40 66.70 53926.87 88888.00 2008-01-22 08:55:39.012 022 17420.30 66.73 53926.78 88888.00 2008-01-22 08:55:39.512 022 17420.37 66.77 53926.89 88888.00 2008-01-22 08:55:40.012 022 17420.31 66.81 53927.00 88888.00 2008-01-22 08:55:40.512 022 17420.31 66.79 53926.84 88888.00 2008-01-22 08:55:41.012 022 17420.36 66.71 53926.77 88888.00 2008-01-22 08:55:41.512 022 17420.46 66.70 53926.81 88888.00 2008-01-22 08:55:42.012 022 17420.54 66.76 53926.90 88888.00 2008-01-22 08:55:42.512 022 17420.48 66.79 53926.88 88888.00 2008-01-22 08:55:43.012 022 17420.51 66.72 53926.78 88888.00 2008-01-22 08:55:43.512 022 17420.54 66.76 53926.91 88888.00 2008-01-22 08:55:44.012 022 17420.55 66.79 53927.02 88888.00 2008-01-22 08:55:44.512 022 17420.57 66.82 53926.87 88888.00 2008-01-22 08:55:45.012 022 17420.50 66.76 53926.82 88888.00 2008-01-22 08:55:45.512 022 17420.51 66.67 53926.95 88888.00 2008-01-22 08:55:46.012 022 17420.52 66.66 53926.99 88888.00 2008-01-22 08:55:46.512 022 17420.47 66.67 53926.93 88888.00 2008-01-22 08:55:47.012 022 17420.47 66.74 53927.03 88888.00 2008-01-22 08:55:47.512 022 17420.51 66.73 53926.99 88888.00 2008-01-22 08:55:48.012 022 17420.48 66.73 53926.99 88888.00 2008-01-22 08:55:48.512 022 17420.51 66.72 53926.97 88888.00 2008-01-22 08:55:49.012 022 17420.55 66.72 53926.89 88888.00 2008-01-22 08:55:49.512 022 17420.57 66.74 53926.88 88888.00 2008-01-22 08:55:50.012 022 17420.57 66.76 53926.83 88888.00 2008-01-22 08:55:50.512 022 17420.62 66.71 53926.75 88888.00 2008-01-22 08:55:51.012 022 17420.64 66.72 53926.80 88888.00 2008-01-22 08:55:51.512 022 17420.60 66.77 53926.87 88888.00 2008-01-22 08:55:52.012 022 17420.55 66.82 53926.81 88888.00 2008-01-22 08:55:52.512 022 17420.53 66.90 53926.79 88888.00 2008-01-22 08:55:53.012 022 17420.50 66.89 53926.80 88888.00 2008-01-22 08:55:53.512 022 17420.50 66.84 53926.83 88888.00 2008-01-22 08:55:54.012 022 17420.53 66.86 53926.99 88888.00 2008-01-22 08:55:54.512 022 17420.48 66.89 53926.92 88888.00 2008-01-22 08:55:55.012 022 17420.56 66.80 53926.95 88888.00 2008-01-22 08:55:55.512 022 17420.62 66.79 53926.99 88888.00 2008-01-22 08:55:56.012 022 17420.67 66.79 53926.93 88888.00 2008-01-22 08:55:56.512 022 17420.68 66.72 53926.94 88888.00 2008-01-22 08:55:57.012 022 17420.61 66.79 53926.89 88888.00 2008-01-22 08:55:57.512 022 17420.60 66.77 53926.93 88888.00 2008-01-22 08:55:58.012 022 17420.62 66.75 53927.00 88888.00 2008-01-22 08:55:58.512 022 17420.63 66.71 53926.93 88888.00 2008-01-22 08:55:59.012 022 17420.60 66.66 53926.81 88888.00 2008-01-22 08:55:59.512 022 17420.54 66.66 53926.79 88888.00 2008-01-22 08:56:00.012 022 17420.55 66.70 53926.80 88888.00 2008-01-22 08:56:00.512 022 17420.61 66.72 53926.78 88888.00 2008-01-22 08:56:01.012 022 17420.60 66.72 53926.80 88888.00 2008-01-22 08:56:01.512 022 17420.56 66.70 53926.91 88888.00 2008-01-22 08:56:02.012 022 17420.60 66.66 53927.03 88888.00 2008-01-22 08:56:02.512 022 17420.55 66.69 53926.97 88888.00 2008-01-22 08:56:03.012 022 17420.52 66.71 53926.94 88888.00 2008-01-22 08:56:03.512 022 17420.50 66.64 53927.00 88888.00 2008-01-22 08:56:04.012 022 17420.46 66.63 53927.03 88888.00 2008-01-22 08:56:04.512 022 17420.47 66.70 53926.98 88888.00 2008-01-22 08:56:05.012 022 17420.52 66.70 53926.93 88888.00 2008-01-22 08:56:05.512 022 17420.56 66.70 53926.92 88888.00 2008-01-22 08:56:06.012 022 17420.55 66.65 53926.82 88888.00 2008-01-22 08:56:06.512 022 17420.57 66.63 53926.81 88888.00 2008-01-22 08:56:07.012 022 17420.57 66.55 53926.69 88888.00 2008-01-22 08:56:07.512 022 17420.58 66.53 53926.67 88888.00 2008-01-22 08:56:08.012 022 17420.55 66.56 53926.70 88888.00 2008-01-22 08:56:08.512 022 17420.45 66.53 53926.69 88888.00 2008-01-22 08:56:09.012 022 17420.47 66.51 53926.65 88888.00 2008-01-22 08:56:09.512 022 17420.46 66.50 53926.72 88888.00 2008-01-22 08:56:10.012 022 17420.56 66.50 53926.71 88888.00 2008-01-22 08:56:10.512 022 17420.61 66.53 53926.72 88888.00 2008-01-22 08:56:11.012 022 17420.55 66.56 53926.69 88888.00 2008-01-22 08:56:11.512 022 17420.54 66.57 53926.73 88888.00 2008-01-22 08:56:12.012 022 17420.54 66.60 53926.73 88888.00 2008-01-22 08:56:12.512 022 17420.48 66.60 53926.73 88888.00 2008-01-22 08:56:13.012 022 17420.53 66.57 53926.73 88888.00 2008-01-22 08:56:13.512 022 17420.57 66.58 53926.80 88888.00 2008-01-22 08:56:14.012 022 17420.56 66.60 53926.89 88888.00 2008-01-22 08:56:14.512 022 17420.56 66.64 53926.84 88888.00 2008-01-22 08:56:15.012 022 17420.54 66.69 53926.80 88888.00 2008-01-22 08:56:15.512 022 17420.54 66.65 53926.86 88888.00 2008-01-22 08:56:16.012 022 17420.58 66.65 53926.87 88888.00 2008-01-22 08:56:16.512 022 17420.64 66.66 53926.90 88888.00 2008-01-22 08:56:17.012 022 17420.61 66.64 53926.87 88888.00 2008-01-22 08:56:17.512 022 17420.53 66.64 53926.78 88888.00 2008-01-22 08:56:18.012 022 17420.58 66.65 53926.90 88888.00 2008-01-22 08:56:18.512 022 17420.55 66.69 53926.93 88888.00 2008-01-22 08:56:19.012 022 17420.60 66.70 53926.86 88888.00 2008-01-22 08:56:19.512 022 17420.60 66.73 53926.89 88888.00 2008-01-22 08:56:20.012 022 17420.56 66.75 53926.92 88888.00 2008-01-22 08:56:20.512 022 17420.56 66.79 53926.89 88888.00 2008-01-22 08:56:21.012 022 17420.56 66.81 53926.90 88888.00 2008-01-22 08:56:21.512 022 17420.50 66.83 53926.84 88888.00 2008-01-22 08:56:22.012 022 17420.48 66.85 53926.72 88888.00 2008-01-22 08:56:22.512 022 17420.52 66.80 53926.70 88888.00 2008-01-22 08:56:23.012 022 17420.58 66.80 53926.81 88888.00 2008-01-22 08:56:23.512 022 17420.52 66.77 53926.84 88888.00 2008-01-22 08:56:24.012 022 17420.54 66.76 53926.86 88888.00 2008-01-22 08:56:24.409 022 17420.60 66.73 53926.90 88888.00 2008-01-22 08:56:24.909 022 17420.56 66.73 53926.90 88888.00 2008-01-22 08:56:25.409 022 17420.54 66.71 53926.89 88888.00 2008-01-22 08:56:25.909 022 17420.51 66.70 53926.98 88888.00 2008-01-22 08:56:26.409 022 17420.52 66.75 53927.06 88888.00 2008-01-22 08:56:26.909 022 17420.57 66.79 53927.14 88888.00 2008-01-22 08:56:27.409 022 17420.60 66.76 53927.16 88888.00 2008-01-22 08:56:27.909 022 17420.63 66.70 53927.08 88888.00 2008-01-22 08:56:28.409 022 17420.54 66.77 53927.05 88888.00 2008-01-22 08:56:28.909 022 17420.57 66.82 53926.94 88888.00 2008-01-22 08:56:29.409 022 17420.60 66.75 53926.98 88888.00 2008-01-22 08:56:29.909 022 17420.74 66.67 53926.93 88888.00 2008-01-22 08:56:30.409 022 17420.71 66.72 53926.90 88888.00 2008-01-22 08:56:30.909 022 17420.72 66.74 53926.91 88888.00 2008-01-22 08:56:31.409 022 17420.68 66.70 53926.77 88888.00 2008-01-22 08:56:31.909 022 17420.70 66.71 53926.73 88888.00 2008-01-22 08:56:32.409 022 17420.66 66.75 53926.72 88888.00 2008-01-22 08:56:32.909 022 17420.63 66.74 53926.80 88888.00 2008-01-22 08:56:33.409 022 17420.57 66.73 53926.77 88888.00 2008-01-22 08:56:33.909 022 17420.54 66.74 53926.81 88888.00 2008-01-22 08:56:34.409 022 17420.57 66.72 53926.83 88888.00 2008-01-22 08:56:34.909 022 17420.57 66.65 53926.80 88888.00 2008-01-22 08:56:35.409 022 17420.58 66.61 53926.73 88888.00 2008-01-22 08:56:35.909 022 17420.64 66.61 53926.76 88888.00 2008-01-22 08:56:36.409 022 17420.63 66.54 53926.80 88888.00 2008-01-22 08:56:36.909 022 17420.62 66.56 53926.77 88888.00 2008-01-22 08:56:37.409 022 17420.58 66.60 53926.75 88888.00 2008-01-22 08:56:37.909 022 17420.56 66.56 53926.72 88888.00 2008-01-22 08:56:38.409 022 17420.67 66.51 53926.79 88888.00 2008-01-22 08:56:38.909 022 17420.63 66.53 53926.84 88888.00 2008-01-22 08:56:39.409 022 17420.65 66.54 53926.78 88888.00 2008-01-22 08:56:39.909 022 17420.76 66.52 53926.77 88888.00 2008-01-22 08:56:40.409 022 17420.75 66.47 53926.80 88888.00 2008-01-22 08:56:40.909 022 17420.71 66.45 53926.79 88888.00 2008-01-22 08:56:41.409 022 17420.74 66.45 53926.97 88888.00 2008-01-22 08:56:41.909 022 17420.71 66.52 53926.92 88888.00 2008-01-22 08:56:42.409 022 17420.72 66.48 53926.86 88888.00 2008-01-22 08:56:42.909 022 17420.74 66.42 53926.84 88888.00 2008-01-22 08:56:43.409 022 17420.71 66.36 53926.84 88888.00 2008-01-22 08:56:43.909 022 17420.83 66.36 53926.75 88888.00 2008-01-22 08:56:44.409 022 17420.80 66.32 53926.77 88888.00 2008-01-22 08:56:44.909 022 17420.81 66.32 53926.77 88888.00 2008-01-22 08:56:45.409 022 17420.82 66.36 53926.75 88888.00 2008-01-22 08:56:45.909 022 17420.82 66.32 53926.79 88888.00 2008-01-22 08:56:46.409 022 17420.82 66.34 53926.86 88888.00 2008-01-22 08:56:46.909 022 17420.76 66.42 53926.82 88888.00 2008-01-22 08:56:47.409 022 17420.73 66.43 53926.78 88888.00 2008-01-22 08:56:47.909 022 17420.72 66.51 53926.70 88888.00 2008-01-22 08:56:48.409 022 17420.87 66.37 53926.70 88888.00 2008-01-22 08:56:48.909 022 17420.91 66.35 53926.67 88888.00 2008-01-22 08:56:49.409 022 17420.76 66.34 53926.69 88888.00 2008-01-22 08:56:49.909 022 17420.74 66.30 53926.75 88888.00 2008-01-22 08:56:50.409 022 17420.71 66.32 53926.77 88888.00 2008-01-22 08:56:50.909 022 17420.74 66.38 53926.82 88888.00 2008-01-22 08:56:51.409 022 17420.78 66.42 53926.89 88888.00 2008-01-22 08:56:51.909 022 17420.83 66.45 53926.86 88888.00 2008-01-22 08:56:52.409 022 17420.86 66.43 53926.80 88888.00 2008-01-22 08:56:52.909 022 17420.88 66.35 53926.78 88888.00 2008-01-22 08:56:53.409 022 17420.87 66.34 53926.75 88888.00 2008-01-22 08:56:53.909 022 17420.91 66.46 53926.72 88888.00 2008-01-22 08:56:54.409 022 17420.88 66.41 53926.87 88888.00 2008-01-22 08:56:54.909 022 17420.91 66.33 53926.87 88888.00 2008-01-22 08:56:55.409 022 17420.86 66.33 53926.83 88888.00 2008-01-22 08:56:55.909 022 17420.86 66.32 53926.84 88888.00 2008-01-22 08:56:56.409 022 17420.80 66.35 53926.91 88888.00 2008-01-22 08:56:56.909 022 17420.75 66.28 53926.89 88888.00 2008-01-22 08:56:57.409 022 17420.75 66.31 53926.84 88888.00 2008-01-22 08:56:57.909 022 17420.74 66.30 53926.76 88888.00 2008-01-22 08:56:58.409 022 17420.75 66.26 53926.69 88888.00 2008-01-22 08:56:58.909 022 17420.77 66.30 53926.78 88888.00 2008-01-22 08:56:59.409 022 17420.80 66.25 53926.86 88888.00 2008-01-22 08:56:59.909 022 17420.75 66.23 53926.88 88888.00 2008-01-22 08:57:00.409 022 17420.78 66.25 53926.84 88888.00 2008-01-22 08:57:00.909 022 17420.82 66.26 53926.79 88888.00 2008-01-22 08:57:01.409 022 17420.80 66.30 53926.80 88888.00 2008-01-22 08:57:01.909 022 17420.83 66.25 53926.90 88888.00 2008-01-22 08:57:02.409 022 17420.82 66.16 53926.92 88888.00 2008-01-22 08:57:02.909 022 17420.76 66.16 53926.89 88888.00 2008-01-22 08:57:03.409 022 17420.78 66.19 53927.00 88888.00 2008-01-22 08:57:03.909 022 17420.83 66.13 53927.01 88888.00 2008-01-22 08:57:04.409 022 17420.75 66.08 53927.01 88888.00 2008-01-22 08:57:04.909 022 17420.82 66.12 53926.90 88888.00 2008-01-22 08:57:05.409 022 17420.72 66.13 53927.01 88888.00 2008-01-22 08:57:05.909 022 17420.68 66.09 53926.91 88888.00 2008-01-22 08:57:06.409 022 17420.71 66.06 53926.83 88888.00 2008-01-22 08:57:06.909 022 17420.78 66.07 53926.97 88888.00 2008-01-22 08:57:07.409 022 17420.74 66.13 53926.91 88888.00 2008-01-22 08:57:07.909 022 17420.81 66.15 53926.83 88888.00 2008-01-22 08:57:08.409 022 17420.86 66.01 53926.90 88888.00 2008-01-22 08:57:08.909 022 17420.78 66.01 53926.95 88888.00 2008-01-22 08:57:09.409 022 17420.78 66.07 53926.80 88888.00 2008-01-22 08:57:09.909 022 17420.74 66.09 53926.92 88888.00 2008-01-22 08:57:10.409 022 17420.72 66.13 53927.03 88888.00 2008-01-22 08:57:10.909 022 17420.78 66.08 53927.09 88888.00 2008-01-22 08:57:11.409 022 17420.83 66.05 53927.02 88888.00 2008-01-22 08:57:11.909 022 17420.83 66.12 53927.00 88888.00 2008-01-22 08:57:12.409 022 17420.83 66.14 53926.91 88888.00 2008-01-22 08:57:12.909 022 17420.87 66.01 53926.86 88888.00 2008-01-22 08:57:13.409 022 17420.77 66.02 53926.93 88888.00 2008-01-22 08:57:13.909 022 17420.70 66.04 53926.94 88888.00 2008-01-22 08:57:14.409 022 17420.74 65.99 53926.87 88888.00 2008-01-22 08:57:14.909 022 17420.76 66.01 53926.92 88888.00 2008-01-22 08:57:15.409 022 17420.84 66.06 53926.98 88888.00 2008-01-22 08:57:15.909 022 17420.85 66.03 53926.99 88888.00 2008-01-22 08:57:16.409 022 17420.89 66.03 53927.05 88888.00 2008-01-22 08:57:16.909 022 17420.92 66.01 53927.02 88888.00 2008-01-22 08:57:17.409 022 17420.85 66.09 53926.99 88888.00 2008-01-22 08:57:17.909 022 17420.86 66.13 53926.87 88888.00 2008-01-22 08:57:18.409 022 17420.88 66.16 53926.98 88888.00 2008-01-22 08:57:18.909 022 17420.85 66.21 53927.09 88888.00 2008-01-22 08:57:19.409 022 17420.77 66.15 53927.14 88888.00 2008-01-22 08:57:19.909 022 17420.66 66.11 53927.17 88888.00 2008-01-22 08:57:20.409 022 17420.66 66.18 53927.12 88888.00 2008-01-22 08:57:20.909 022 17420.72 66.19 53927.05 88888.00 2008-01-22 08:57:21.409 022 17420.80 66.17 53926.95 88888.00 2008-01-22 08:57:21.909 022 17420.76 66.15 53926.94 88888.00 2008-01-22 08:57:22.409 022 17420.81 66.09 53927.02 88888.00 2008-01-22 08:57:22.909 022 17420.72 66.09 53926.98 88888.00 2008-01-22 08:57:23.409 022 17420.74 66.11 53927.05 88888.00 2008-01-22 08:57:23.909 022 17420.74 66.15 53926.91 88888.00 2008-01-22 08:57:24.409 022 17420.72 66.19 53926.95 88888.00 2008-01-22 08:57:24.909 022 17420.70 66.19 53926.99 88888.00 2008-01-22 08:57:25.409 022 17420.73 66.30 53926.91 88888.00 2008-01-22 08:57:25.909 022 17420.70 66.27 53926.90 88888.00 2008-01-22 08:57:26.409 022 17420.64 66.26 53926.87 88888.00 2008-01-22 08:57:26.909 022 17420.58 66.28 53926.84 88888.00 2008-01-22 08:57:27.409 022 17420.63 66.33 53926.78 88888.00 2008-01-22 08:57:27.909 022 17420.67 66.35 53926.81 88888.00 2008-01-22 08:57:28.409 022 17420.65 66.36 53926.82 88888.00 2008-01-22 08:57:28.909 022 17420.64 66.37 53926.83 88888.00 2008-01-22 08:57:29.409 022 17420.62 66.37 53926.86 88888.00 2008-01-22 08:57:29.909 022 17420.57 66.43 53926.78 88888.00 2008-01-22 08:57:30.409 022 17420.56 66.45 53926.80 88888.00 2008-01-22 08:57:30.909 022 17420.58 66.45 53926.92 88888.00 2008-01-22 08:57:31.409 022 17420.61 66.40 53926.93 88888.00 2008-01-22 08:57:31.909 022 17420.63 66.41 53926.84 88888.00 2008-01-22 08:57:32.409 022 17420.62 66.42 53926.79 88888.00 2008-01-22 08:57:32.909 022 17420.52 66.44 53926.86 88888.00 2008-01-22 08:57:33.409 022 17420.57 66.45 53926.79 88888.00 2008-01-22 08:57:33.909 022 17420.58 66.43 53926.70 88888.00 2008-01-22 08:57:34.409 022 17420.62 66.42 53926.77 88888.00 2008-01-22 08:57:34.909 022 17420.60 66.44 53926.81 88888.00 2008-01-22 08:57:35.409 022 17420.62 66.44 53926.78 88888.00 2008-01-22 08:57:35.909 022 17420.66 66.40 53926.72 88888.00 2008-01-22 08:57:36.409 022 17420.72 66.41 53926.89 88888.00 2008-01-22 08:57:36.909 022 17420.75 66.47 53926.86 88888.00 2008-01-22 08:57:37.409 022 17420.71 66.47 53926.78 88888.00 2008-01-22 08:57:37.909 022 17420.57 66.52 53926.89 88888.00 2008-01-22 08:57:38.409 022 17420.45 66.46 53926.94 88888.00 2008-01-22 08:57:38.909 022 17420.61 66.45 53926.80 88888.00 2008-01-22 08:57:39.409 022 17420.72 66.48 53926.80 88888.00 2008-01-22 08:57:39.909 022 17420.72 66.45 53926.90 88888.00 2008-01-22 08:57:40.409 022 17420.67 66.45 53927.02 88888.00 2008-01-22 08:57:40.909 022 17420.61 66.51 53926.89 88888.00 2008-01-22 08:57:41.409 022 17420.65 66.54 53926.89 88888.00 2008-01-22 08:57:41.909 022 17420.67 66.52 53926.93 88888.00 2008-01-22 08:57:42.409 022 17420.65 66.53 53926.90 88888.00 2008-01-22 08:57:42.909 022 17420.60 66.54 53926.92 88888.00 2008-01-22 08:57:43.409 022 17420.57 66.54 53926.92 88888.00 2008-01-22 08:57:43.909 022 17420.60 66.44 53926.80 88888.00 2008-01-22 08:57:44.409 022 17420.58 66.45 53926.81 88888.00 2008-01-22 08:57:44.909 022 17420.58 66.46 53926.87 88888.00 2008-01-22 08:57:45.409 022 17420.66 66.54 53926.92 88888.00 2008-01-22 08:57:45.909 022 17420.64 66.52 53926.82 88888.00 2008-01-22 08:57:46.409 022 17420.68 66.51 53926.80 88888.00 2008-01-22 08:57:46.909 022 17420.65 66.51 53926.78 88888.00 2008-01-22 08:57:47.409 022 17420.67 66.50 53926.94 88888.00 2008-01-22 08:57:47.909 022 17420.75 66.51 53926.91 88888.00 2008-01-22 08:57:48.409 022 17420.83 66.45 53926.82 88888.00 2008-01-22 08:57:48.909 022 17420.72 66.42 53926.82 88888.00 2008-01-22 08:57:49.409 022 17420.75 66.44 53926.88 88888.00 2008-01-22 08:57:49.909 022 17420.78 66.41 53926.86 88888.00 2008-01-22 08:57:50.409 022 17420.78 66.48 53926.84 88888.00 2008-01-22 08:57:50.909 022 17420.68 66.50 53926.83 88888.00 2008-01-22 08:57:51.409 022 17420.77 66.42 53926.93 88888.00 2008-01-22 08:57:51.909 022 17420.71 66.44 53926.90 88888.00 2008-01-22 08:57:52.409 022 17420.65 66.51 53926.87 88888.00 2008-01-22 08:57:52.909 022 17420.67 66.47 53926.89 88888.00 2008-01-22 08:57:53.409 022 17420.74 66.44 53926.86 88888.00 2008-01-22 08:57:53.909 022 17420.78 66.46 53926.90 88888.00 2008-01-22 08:57:54.409 022 17420.80 66.43 53926.81 88888.00 2008-01-22 08:57:54.909 022 17420.74 66.36 53926.78 88888.00 2008-01-22 08:57:55.409 022 17420.76 66.37 53926.83 88888.00 2008-01-22 08:57:55.909 022 17420.78 66.36 53926.83 88888.00 2008-01-22 08:57:56.409 022 17420.78 66.36 53926.88 88888.00 2008-01-22 08:57:56.909 022 17420.85 66.36 53926.97 88888.00 2008-01-22 08:57:57.409 022 17420.92 66.33 53926.86 88888.00 2008-01-22 08:57:57.909 022 17420.82 66.34 53926.75 88888.00 2008-01-22 08:57:58.409 022 17420.82 66.36 53926.87 88888.00 2008-01-22 08:57:58.909 022 17420.92 66.38 53926.91 88888.00 2008-01-22 08:57:59.409 022 17420.94 66.33 53926.86 88888.00 2008-01-22 08:57:59.909 022 17420.89 66.28 53926.87 88888.00 2008-01-22 08:58:00.409 022 17420.92 66.33 53926.88 88888.00 2008-01-22 08:58:00.909 022 17420.91 66.34 53926.80 88888.00 2008-01-22 08:58:01.409 022 17420.78 66.35 53926.90 88888.00 2008-01-22 08:58:01.909 022 17420.75 66.30 53926.88 88888.00 2008-01-22 08:58:02.409 022 17420.81 66.28 53926.81 88888.00 2008-01-22 08:58:02.909 022 17420.88 66.32 53926.84 88888.00 2008-01-22 08:58:03.409 022 17420.93 66.36 53926.89 88888.00 2008-01-22 08:58:03.909 022 17420.91 66.30 53926.83 88888.00 2008-01-22 08:58:04.409 022 17420.87 66.23 53926.87 88888.00 2008-01-22 08:58:04.909 022 17420.86 66.36 53926.97 88888.00 2008-01-22 08:58:05.409 022 17420.93 66.40 53926.98 88888.00 2008-01-22 08:58:05.909 022 17420.95 66.37 53927.03 88888.00 2008-01-22 08:58:06.409 022 17421.01 66.32 53926.99 88888.00 2008-01-22 08:58:06.909 022 17421.05 66.32 53926.97 88888.00 2008-01-22 08:58:07.409 022 17420.97 66.28 53927.02 88888.00 2008-01-22 08:58:07.909 022 17421.03 66.26 53926.98 88888.00 2008-01-22 08:58:08.409 022 17421.12 66.23 53926.99 88888.00 2008-01-22 08:58:08.909 022 17421.09 66.22 53926.89 88888.00 2008-01-22 08:58:09.409 022 17421.05 66.30 53926.82 88888.00 2008-01-22 08:58:09.909 022 17421.01 66.27 53926.92 88888.00 2008-01-22 08:58:10.409 022 17420.99 66.24 53926.95 88888.00 2008-01-22 08:58:10.909 022 17421.01 66.23 53927.02 88888.00 2008-01-22 08:58:11.409 022 17421.08 66.25 53926.99 88888.00 2008-01-22 08:58:11.909 022 17421.13 66.27 53927.02 88888.00 2008-01-22 08:58:12.409 022 17421.04 66.24 53926.88 88888.00 2008-01-22 08:58:12.909 022 17421.03 66.19 53926.76 88888.00 2008-01-22 08:58:13.409 022 17421.06 66.17 53926.84 88888.00 2008-01-22 08:58:13.909 022 17421.12 66.18 53926.97 88888.00 2008-01-22 08:58:14.409 022 17421.11 66.27 53926.89 88888.00 2008-01-22 08:58:14.909 022 17421.03 66.23 53926.81 88888.00 2008-01-22 08:58:15.409 022 17421.07 66.24 53926.82 88888.00 2008-01-22 08:58:15.909 022 17421.07 66.23 53926.80 88888.00 2008-01-22 08:58:16.409 022 17421.11 66.24 53926.88 88888.00 2008-01-22 08:58:16.909 022 17421.14 66.32 53926.82 88888.00 2008-01-22 08:58:17.409 022 17421.12 66.37 53926.87 88888.00 2008-01-22 08:58:17.909 022 17421.04 66.36 53926.87 88888.00 2008-01-22 08:58:18.409 022 17420.98 66.33 53926.88 88888.00 2008-01-22 08:58:18.909 022 17420.98 66.28 53926.80 88888.00 2008-01-22 08:58:19.409 022 17421.02 66.26 53926.72 88888.00 2008-01-22 08:58:19.909 022 17421.09 66.31 53926.75 88888.00 2008-01-22 08:58:20.409 022 17421.06 66.30 53926.84 88888.00 2008-01-22 08:58:20.909 022 17420.98 66.30 53926.97 88888.00 2008-01-22 08:58:21.409 022 17420.97 66.24 53926.86 88888.00 2008-01-22 08:58:21.909 022 17421.02 66.36 53926.78 88888.00 2008-01-22 08:58:22.409 022 17421.02 66.37 53926.82 88888.00 2008-01-22 08:58:22.909 022 17420.96 66.34 53926.91 88888.00 2008-01-22 08:58:23.409 022 17421.01 66.36 53926.94 88888.00 2008-01-22 08:58:23.909 022 17421.09 66.36 53926.98 88888.00 2008-01-22 08:58:24.409 022 17420.99 66.34 53926.97 88888.00 2008-01-22 08:58:24.909 022 17420.97 66.32 53926.92 88888.00 2008-01-22 08:58:25.409 022 17420.96 66.36 53926.97 88888.00 2008-01-22 08:58:25.909 022 17420.92 66.43 53926.92 88888.00 2008-01-22 08:58:26.409 022 17420.94 66.37 53926.83 88888.00 2008-01-22 08:58:26.909 022 17420.95 66.40 53926.79 88888.00 2008-01-22 08:58:27.409 022 17420.99 66.28 53926.78 88888.00 2008-01-22 08:58:27.909 022 17420.98 66.36 53926.94 88888.00 2008-01-22 08:58:28.409 022 17420.97 66.37 53926.97 88888.00 2008-01-22 08:58:28.909 022 17420.89 66.37 53927.05 88888.00 2008-01-22 08:58:29.409 022 17420.94 66.45 53927.09 88888.00 2008-01-22 08:58:29.909 022 17420.99 66.51 53927.02 88888.00 2008-01-22 08:58:30.409 022 17420.88 66.51 53926.90 88888.00 2008-01-22 08:58:30.909 022 17420.88 66.47 53926.89 88888.00 2008-01-22 08:58:31.409 022 17420.95 66.51 53926.90 88888.00 2008-01-22 08:58:31.909 022 17420.99 66.51 53926.91 88888.00 2008-01-22 08:58:32.409 022 17421.02 66.50 53926.93 88888.00 2008-01-22 08:58:32.909 022 17421.03 66.55 53926.93 88888.00 2008-01-22 08:58:33.409 022 17421.02 66.55 53926.86 88888.00 2008-01-22 08:58:33.909 022 17421.05 66.56 53926.84 88888.00 2008-01-22 08:58:34.409 022 17420.99 66.61 53926.92 88888.00 2008-01-22 08:58:34.909 022 17420.95 66.60 53926.92 88888.00 2008-01-22 08:58:35.409 022 17420.94 66.56 53926.80 88888.00 2008-01-22 08:58:35.909 022 17421.02 66.50 53926.79 88888.00 2008-01-22 08:58:36.409 022 17421.02 66.54 53926.92 88888.00 2008-01-22 08:58:36.909 022 17420.98 66.55 53926.88 88888.00 2008-01-22 08:58:37.409 022 17420.95 66.61 53926.93 88888.00 2008-01-22 08:58:37.909 022 17420.99 66.62 53926.97 88888.00 2008-01-22 08:58:38.409 022 17420.97 66.58 53927.00 88888.00 2008-01-22 08:58:38.909 022 17420.96 66.58 53927.03 88888.00 2008-01-22 08:58:39.409 022 17421.02 66.58 53926.94 88888.00 2008-01-22 08:58:39.909 022 17421.02 66.55 53926.82 88888.00 2008-01-22 08:58:40.409 022 17421.01 66.57 53926.92 88888.00 2008-01-22 08:58:40.909 022 17420.97 66.61 53926.98 88888.00 2008-01-22 08:58:41.409 022 17421.04 66.66 53926.97 88888.00 2008-01-22 08:58:41.909 022 17421.04 66.66 53926.98 88888.00 2008-01-22 08:58:42.409 022 17420.96 66.64 53926.92 88888.00 2008-01-22 08:58:42.909 022 17420.99 66.65 53926.94 88888.00 2008-01-22 08:58:43.409 022 17420.97 66.58 53926.94 88888.00 2008-01-22 08:58:43.909 022 17420.86 66.53 53927.00 88888.00 2008-01-22 08:58:44.409 022 17420.88 66.48 53927.04 88888.00 2008-01-22 08:58:44.909 022 17420.93 66.52 53927.02 88888.00 2008-01-22 08:58:45.409 022 17420.88 66.54 53927.04 88888.00 2008-01-22 08:58:45.909 022 17420.85 66.54 53926.99 88888.00 2008-01-22 08:58:46.409 022 17420.85 66.60 53926.99 88888.00 2008-01-22 08:58:46.909 022 17420.94 66.57 53926.93 88888.00 2008-01-22 08:58:47.409 022 17420.97 66.58 53926.94 88888.00 2008-01-22 08:58:47.909 022 17420.95 66.62 53926.97 88888.00 2008-01-22 08:58:48.409 022 17420.94 66.62 53926.84 88888.00 2008-01-22 08:58:48.909 022 17420.96 66.57 53926.88 88888.00 2008-01-22 08:58:49.409 022 17420.94 66.58 53926.88 88888.00 2008-01-22 08:58:49.909 022 17420.94 66.60 53926.79 88888.00 2008-01-22 08:58:50.409 022 17420.99 66.65 53926.81 88888.00 2008-01-22 08:58:50.909 022 17421.05 66.64 53926.97 88888.00 2008-01-22 08:58:51.409 022 17421.08 66.53 53926.99 88888.00 2008-01-22 08:58:51.909 022 17421.08 66.47 53926.90 88888.00 2008-01-22 08:58:52.409 022 17421.03 66.42 53926.86 88888.00 2008-01-22 08:58:52.909 022 17420.99 66.48 53926.84 88888.00 2008-01-22 08:58:53.409 022 17420.91 66.51 53926.73 88888.00 2008-01-22 08:58:53.909 022 17420.92 66.43 53926.76 88888.00 2008-01-22 08:58:54.409 022 17420.96 66.43 53927.02 88888.00 2008-01-22 08:58:54.909 022 17421.02 66.44 53927.03 88888.00 2008-01-22 08:58:55.409 022 17421.09 66.43 53926.92 88888.00 2008-01-22 08:58:55.909 022 17421.09 66.43 53926.94 88888.00 2008-01-22 08:58:56.409 022 17421.06 66.51 53926.93 88888.00 2008-01-22 08:58:56.909 022 17421.09 66.51 53926.88 88888.00 2008-01-22 08:58:57.409 022 17421.15 66.53 53926.94 88888.00 2008-01-22 08:58:57.909 022 17421.07 66.54 53926.90 88888.00 2008-01-22 08:58:58.409 022 17421.15 66.52 53926.92 88888.00 2008-01-22 08:58:58.909 022 17421.11 66.44 53926.97 88888.00 2008-01-22 08:58:59.409 022 17421.03 66.38 53926.91 88888.00 2008-01-22 08:58:59.909 022 17421.09 66.35 53927.04 88888.00 2008-01-22 08:59:00.409 022 17421.06 66.36 53926.99 88888.00 2008-01-22 08:59:00.909 022 17421.13 66.43 53926.99 88888.00 2008-01-22 08:59:01.409 022 17421.21 66.44 53926.93 88888.00 2008-01-22 08:59:01.909 022 17421.28 66.45 53926.97 88888.00 2008-01-22 08:59:02.409 022 17421.23 66.48 53927.11 88888.00 2008-01-22 08:59:02.909 022 17421.12 66.43 53927.08 88888.00 2008-01-22 08:59:03.409 022 17421.08 66.38 53927.09 88888.00 2008-01-22 08:59:03.909 022 17421.08 66.41 53927.04 88888.00 2008-01-22 08:59:04.409 022 17421.09 66.36 53926.97 88888.00 2008-01-22 08:59:04.909 022 17421.12 66.34 53926.90 88888.00 2008-01-22 08:59:05.409 022 17421.22 66.34 53926.93 88888.00 2008-01-22 08:59:05.909 022 17421.17 66.34 53926.94 88888.00 2008-01-22 08:59:06.409 022 17421.19 66.33 53926.92 88888.00 2008-01-22 08:59:06.909 022 17421.14 66.38 53926.91 88888.00 2008-01-22 08:59:07.409 022 17421.09 66.42 53926.91 88888.00 2008-01-22 08:59:07.909 022 17421.05 66.38 53926.99 88888.00 2008-01-22 08:59:08.409 022 17420.99 66.34 53926.84 88888.00 2008-01-22 08:59:08.909 022 17421.05 66.33 53926.71 88888.00 2008-01-22 08:59:09.409 022 17421.05 66.33 53926.77 88888.00 2008-01-22 08:59:09.909 022 17421.07 66.34 53926.88 88888.00 2008-01-22 08:59:10.409 022 17421.12 66.36 53926.95 88888.00 2008-01-22 08:59:10.909 022 17421.14 66.33 53926.91 88888.00 2008-01-22 08:59:11.409 022 17421.26 66.30 53926.91 88888.00 2008-01-22 08:59:11.909 022 17421.23 66.26 53926.98 88888.00 2008-01-22 08:59:12.409 022 17421.27 66.23 53926.90 88888.00 2008-01-22 08:59:12.909 022 17421.27 66.23 53926.98 88888.00 2008-01-22 08:59:13.409 022 17421.25 66.26 53926.94 88888.00 2008-01-22 08:59:13.909 022 17421.22 66.32 53926.83 88888.00 2008-01-22 08:59:14.409 022 17421.19 66.30 53926.70 88888.00 2008-01-22 08:59:14.909 022 17421.15 66.34 53926.71 88888.00 2008-01-22 08:59:15.409 022 17421.12 66.31 53926.67 88888.00 2008-01-22 08:59:15.909 022 17421.11 66.26 53926.73 88888.00 2008-01-22 08:59:16.409 022 17421.09 66.27 53926.77 88888.00 2008-01-22 08:59:16.909 022 17421.14 66.27 53926.86 88888.00 2008-01-22 08:59:17.409 022 17421.14 66.32 53926.83 88888.00 2008-01-22 08:59:17.909 022 17421.11 66.28 53926.82 88888.00 2008-01-22 08:59:18.409 022 17421.09 66.27 53926.88 88888.00 2008-01-22 08:59:18.909 022 17421.09 66.33 53926.93 88888.00 2008-01-22 08:59:19.406 022 17421.14 66.40 53926.88 88888.00 2008-01-22 08:59:19.906 022 17421.17 66.37 53926.80 88888.00 2008-01-22 08:59:20.406 022 17421.17 66.34 53926.90 88888.00 2008-01-22 08:59:20.906 022 17421.21 66.26 53927.00 88888.00 2008-01-22 08:59:21.406 022 17421.23 66.22 53926.98 88888.00 2008-01-22 08:59:21.906 022 17421.24 66.18 53926.99 88888.00 2008-01-22 08:59:22.406 022 17421.26 66.25 53926.99 88888.00 2008-01-22 08:59:22.906 022 17421.28 66.23 53926.98 88888.00 2008-01-22 08:59:23.406 022 17421.21 66.26 53926.92 88888.00 2008-01-22 08:59:23.906 022 17421.07 66.33 53926.83 88888.00 2008-01-22 08:59:24.406 022 17421.09 66.31 53926.90 88888.00 2008-01-22 08:59:24.906 022 17421.15 66.31 53927.03 88888.00 2008-01-22 08:59:25.406 022 17421.12 66.40 53926.99 88888.00 2008-01-22 08:59:25.906 022 17421.15 66.33 53926.95 88888.00 2008-01-22 08:59:26.406 022 17421.18 66.33 53926.87 88888.00 2008-01-22 08:59:26.906 022 17421.16 66.30 53926.93 88888.00 2008-01-22 08:59:27.406 022 17421.18 66.23 53926.97 88888.00 2008-01-22 08:59:27.906 022 17421.28 66.25 53926.95 88888.00 2008-01-22 08:59:28.406 022 17421.35 66.26 53927.05 88888.00 2008-01-22 08:59:28.906 022 17421.31 66.25 53926.93 88888.00 2008-01-22 08:59:29.406 022 17421.27 66.24 53926.89 88888.00 2008-01-22 08:59:29.906 022 17421.29 66.28 53927.08 88888.00 2008-01-22 08:59:30.406 022 17421.35 66.23 53927.14 88888.00 2008-01-22 08:59:30.906 022 17421.29 66.23 53927.21 88888.00 2008-01-22 08:59:31.406 022 17421.25 66.26 53927.18 88888.00 2008-01-22 08:59:31.906 022 17421.31 66.27 53927.12 88888.00 2008-01-22 08:59:32.406 022 17421.33 66.27 53926.99 88888.00 2008-01-22 08:59:32.906 022 17421.24 66.25 53926.99 88888.00 2008-01-22 08:59:33.406 022 17421.18 66.22 53926.94 88888.00 2008-01-22 08:59:33.906 022 17421.15 66.23 53926.99 88888.00 2008-01-22 08:59:34.406 022 17421.09 66.15 53926.93 88888.00 2008-01-22 08:59:34.906 022 17421.13 66.09 53926.91 88888.00 2008-01-22 08:59:35.406 022 17421.11 66.18 53926.92 88888.00 2008-01-22 08:59:35.906 022 17421.18 66.24 53926.99 88888.00 2008-01-22 08:59:36.406 022 17421.12 66.17 53927.08 88888.00 2008-01-22 08:59:36.906 022 17421.19 66.11 53926.95 88888.00 2008-01-22 08:59:37.406 022 17421.11 66.06 53927.02 88888.00 2008-01-22 08:59:37.906 022 17421.07 66.05 53927.04 88888.00 2008-01-22 08:59:38.406 022 17421.06 66.23 53927.12 88888.00 2008-01-22 08:59:38.906 022 17421.05 66.25 53927.16 88888.00 2008-01-22 08:59:39.406 022 17421.04 66.25 53927.13 88888.00 2008-01-22 08:59:39.906 022 17421.09 66.30 53927.21 88888.00 2008-01-22 08:59:40.406 022 17421.14 66.31 53927.27 88888.00 2008-01-22 08:59:40.906 022 17421.14 66.18 53927.26 88888.00 2008-01-22 08:59:41.406 022 17421.21 66.19 53927.17 88888.00 2008-01-22 08:59:41.906 022 17421.22 66.17 53927.13 88888.00 2008-01-22 08:59:42.406 022 17421.22 66.12 53927.14 88888.00 2008-01-22 08:59:42.906 022 17421.27 66.05 53927.13 88888.00 2008-01-22 08:59:43.406 022 17421.27 66.07 53927.14 88888.00 2008-01-22 08:59:43.906 022 17421.25 66.07 53927.16 88888.00 2008-01-22 08:59:44.406 022 17421.21 66.14 53927.16 88888.00 2008-01-22 08:59:44.906 022 17421.24 66.21 53927.16 88888.00 2008-01-22 08:59:45.406 022 17421.19 66.17 53927.21 88888.00 2008-01-22 08:59:45.906 022 17421.21 66.09 53927.18 88888.00 2008-01-22 08:59:46.406 022 17421.27 66.19 53927.18 88888.00 2008-01-22 08:59:46.906 022 17421.24 66.21 53927.15 88888.00 2008-01-22 08:59:47.406 022 17421.26 66.15 53927.18 88888.00 2008-01-22 08:59:47.906 022 17421.22 66.15 53927.22 88888.00 2008-01-22 08:59:48.406 022 17421.25 66.18 53927.17 88888.00 2008-01-22 08:59:48.906 022 17421.15 66.14 53927.20 88888.00 2008-01-22 08:59:49.406 022 17421.16 66.09 53927.20 88888.00 2008-01-22 08:59:49.906 022 17421.18 66.11 53927.06 88888.00 2008-01-22 08:59:50.406 022 17421.17 66.05 53927.12 88888.00 2008-01-22 08:59:50.906 022 17421.18 66.09 53927.14 88888.00 2008-01-22 08:59:51.406 022 17421.22 66.09 53927.16 88888.00 2008-01-22 08:59:51.906 022 17421.25 66.03 53927.13 88888.00 2008-01-22 08:59:52.406 022 17421.31 66.05 53927.11 88888.00 2008-01-22 08:59:52.906 022 17421.34 66.07 53927.12 88888.00 2008-01-22 08:59:53.406 022 17421.34 66.06 53927.16 88888.00 2008-01-22 08:59:53.906 022 17421.28 66.09 53927.14 88888.00 2008-01-22 08:59:54.406 022 17421.25 66.08 53927.16 88888.00 2008-01-22 08:59:54.906 022 17421.24 66.07 53927.13 88888.00 2008-01-22 08:59:55.406 022 17421.33 66.04 53927.12 88888.00 2008-01-22 08:59:55.906 022 17421.35 65.98 53927.09 88888.00 2008-01-22 08:59:56.406 022 17421.25 66.04 53926.92 88888.00 2008-01-22 08:59:56.906 022 17421.21 66.02 53926.94 88888.00 2008-01-22 08:59:57.406 022 17421.15 65.92 53926.93 88888.00 2008-01-22 08:59:57.906 022 17421.17 65.98 53926.94 88888.00 2008-01-22 08:59:58.406 022 17421.27 66.07 53927.01 88888.00 2008-01-22 08:59:58.906 022 17421.22 66.02 53927.05 88888.00 2008-01-22 08:59:59.406 022 17421.25 66.01 53927.04 88888.00 2008-01-22 08:59:59.906 022 17421.17 66.03 53927.06 88888.00 2008-01-22 09:00:00.406 022 17421.14 65.97 53926.99 88888.00 2008-01-22 09:00:00.906 022 17421.17 65.96 53926.80 88888.00 2008-01-22 09:00:01.406 022 17421.19 65.99 53926.98 88888.00 2008-01-22 09:00:01.906 022 17421.26 65.99 53927.00 88888.00 2008-01-22 09:00:02.406 022 17421.23 66.05 53927.03 88888.00 2008-01-22 09:00:02.906 022 17421.19 66.05 53927.05 88888.00 2008-01-22 09:00:03.406 022 17421.17 66.01 53926.92 88888.00 2008-01-22 09:00:03.906 022 17421.18 65.99 53926.93 88888.00 2008-01-22 09:00:04.406 022 17421.06 65.96 53926.92 88888.00 2008-01-22 09:00:04.906 022 17420.97 65.95 53926.93 88888.00 2008-01-22 09:00:05.406 022 17420.94 65.96 53927.02 88888.00 2008-01-22 09:00:05.906 022 17420.99 65.99 53926.91 88888.00 2008-01-22 09:00:06.406 022 17421.04 65.94 53926.98 88888.00 2008-01-22 09:00:06.906 022 17421.02 65.96 53927.00 88888.00 2008-01-22 09:00:07.406 022 17421.08 65.94 53927.06 88888.00 2008-01-22 09:00:07.906 022 17421.17 66.02 53927.00 88888.00 2008-01-22 09:00:08.406 022 17421.25 66.05 53926.99 88888.00 2008-01-22 09:00:08.906 022 17421.13 66.07 53926.93 88888.00 2008-01-22 09:00:09.406 022 17421.09 66.17 53926.99 88888.00 2008-01-22 09:00:09.906 022 17421.12 66.09 53927.03 88888.00 2008-01-22 09:00:10.406 022 17421.13 66.07 53926.97 88888.00 2008-01-22 09:00:10.906 022 17421.11 66.08 53926.94 88888.00 2008-01-22 09:00:11.406 022 17421.09 66.01 53926.89 88888.00 2008-01-22 09:00:11.906 022 17421.07 66.11 53926.87 88888.00 2008-01-22 09:00:12.406 022 17421.16 66.12 53927.04 88888.00 2008-01-22 09:00:12.906 022 17421.15 66.11 53926.99 88888.00 2008-01-22 09:00:13.406 022 17421.12 66.09 53926.99 88888.00 2008-01-22 09:00:13.906 022 17421.09 66.09 53926.98 88888.00 2008-01-22 09:00:14.406 022 17421.18 66.09 53927.00 88888.00 2008-01-22 09:00:14.906 022 17421.19 66.05 53927.01 88888.00 2008-01-22 09:00:15.406 022 17421.12 66.09 53926.95 88888.00 2008-01-22 09:00:15.906 022 17421.08 66.01 53926.95 88888.00 2008-01-22 09:00:16.406 022 17421.11 66.01 53926.99 88888.00 2008-01-22 09:00:16.906 022 17421.09 65.98 53927.06 88888.00 2008-01-22 09:00:17.406 022 17421.06 65.97 53926.99 88888.00 2008-01-22 09:00:17.906 022 17421.02 65.97 53927.02 88888.00 2008-01-22 09:00:18.406 022 17421.06 65.98 53927.03 88888.00 2008-01-22 09:00:18.906 022 17421.08 65.93 53927.03 88888.00 2008-01-22 09:00:19.406 022 17421.04 65.95 53926.95 88888.00 2008-01-22 09:00:19.906 022 17421.09 65.95 53927.08 88888.00 2008-01-22 09:00:20.406 022 17421.12 66.01 53927.15 88888.00 2008-01-22 09:00:20.906 022 17421.08 65.98 53927.08 88888.00 2008-01-22 09:00:21.406 022 17421.02 66.01 53927.11 88888.00 2008-01-22 09:00:21.906 022 17421.02 65.96 53927.05 88888.00 2008-01-22 09:00:22.406 022 17421.01 65.98 53927.03 88888.00 2008-01-22 09:00:22.906 022 17421.03 66.01 53927.00 88888.00 2008-01-22 09:00:23.406 022 17421.03 66.07 53927.08 88888.00 2008-01-22 09:00:23.906 022 17421.05 66.08 53926.92 88888.00 2008-01-22 09:00:24.406 022 17421.02 66.07 53926.97 88888.00 2008-01-22 09:00:24.906 022 17421.15 66.08 53926.93 88888.00 2008-01-22 09:00:25.406 022 17421.12 66.09 53926.81 88888.00 2008-01-22 09:00:25.906 022 17421.04 66.13 53926.84 88888.00 2008-01-22 09:00:26.406 022 17421.06 66.08 53926.93 88888.00 2008-01-22 09:00:26.906 022 17421.11 66.08 53926.88 88888.00 2008-01-22 09:00:27.406 022 17421.09 66.11 53926.92 88888.00 2008-01-22 09:00:27.906 022 17421.09 66.05 53926.94 88888.00 2008-01-22 09:00:28.406 022 17421.02 66.09 53926.98 88888.00 2008-01-22 09:00:28.906 022 17421.06 66.19 53927.05 88888.00 2008-01-22 09:00:29.406 022 17421.15 66.13 53927.03 88888.00 2008-01-22 09:00:29.906 022 17421.22 66.06 53927.05 88888.00 2008-01-22 09:00:30.406 022 17421.16 66.06 53927.00 88888.00 2008-01-22 09:00:30.906 022 17421.13 66.09 53927.00 88888.00 2008-01-22 09:00:31.406 022 17421.08 66.08 53927.08 88888.00 2008-01-22 09:00:31.906 022 17421.18 66.11 53927.11 88888.00 2008-01-22 09:00:32.406 022 17421.15 66.06 53927.09 88888.00 2008-01-22 09:00:32.906 022 17421.09 66.01 53927.06 88888.00 2008-01-22 09:00:33.406 022 17421.11 66.04 53927.08 88888.00 2008-01-22 09:00:33.906 022 17421.22 66.04 53927.00 88888.00 2008-01-22 09:00:34.406 022 17421.24 65.98 53926.95 88888.00 2008-01-22 09:00:34.906 022 17421.26 66.02 53926.99 88888.00 2008-01-22 09:00:35.406 022 17421.21 66.04 53927.01 88888.00 2008-01-22 09:00:35.906 022 17421.26 66.01 53927.10 88888.00 2008-01-22 09:00:36.406 022 17421.21 65.96 53927.06 88888.00 2008-01-22 09:00:36.906 022 17421.19 65.99 53927.06 88888.00 2008-01-22 09:00:37.406 022 17421.29 66.04 53927.05 88888.00 2008-01-22 09:00:37.906 022 17421.24 66.05 53926.98 88888.00 2008-01-22 09:00:38.406 022 17421.25 66.11 53926.90 88888.00 2008-01-22 09:00:38.906 022 17421.29 66.03 53927.01 88888.00 2008-01-22 09:00:39.406 022 17421.19 65.99 53926.90 88888.00 2008-01-22 09:00:39.906 022 17421.12 65.93 53926.97 88888.00 2008-01-22 09:00:40.406 022 17421.21 65.92 53927.05 88888.00 2008-01-22 09:00:40.906 022 17421.24 65.92 53927.04 88888.00 2008-01-22 09:00:41.406 022 17421.26 65.91 53926.98 88888.00 2008-01-22 09:00:41.906 022 17421.28 66.04 53926.99 88888.00 2008-01-22 09:00:42.406 022 17421.27 66.02 53926.93 88888.00 2008-01-22 09:00:42.906 022 17421.23 65.94 53927.02 88888.00 2008-01-22 09:00:43.406 022 17421.24 65.97 53926.93 88888.00 2008-01-22 09:00:43.906 022 17421.15 65.98 53926.95 88888.00 2008-01-22 09:00:44.406 022 17421.15 65.99 53927.09 88888.00 2008-01-22 09:00:44.906 022 17421.25 66.01 53927.06 88888.00 2008-01-22 09:00:45.406 022 17421.28 65.97 53927.15 88888.00 2008-01-22 09:00:45.906 022 17421.33 65.97 53927.10 88888.00 2008-01-22 09:00:46.406 022 17421.37 66.01 53927.06 88888.00 2008-01-22 09:00:46.906 022 17421.33 66.04 53927.10 88888.00 2008-01-22 09:00:47.406 022 17421.36 66.02 53927.02 88888.00 2008-01-22 09:00:47.906 022 17421.40 65.99 53927.02 88888.00 2008-01-22 09:00:48.406 022 17421.38 65.92 53927.00 88888.00 2008-01-22 09:00:48.906 022 17421.44 65.88 53927.02 88888.00 2008-01-22 09:00:49.406 022 17421.44 65.94 53926.94 88888.00 2008-01-22 09:00:49.906 022 17421.43 65.98 53926.90 88888.00 2008-01-22 09:00:50.406 022 17421.45 66.07 53926.98 88888.00 2008-01-22 09:00:50.906 022 17421.42 66.07 53927.09 88888.00 2008-01-22 09:00:51.406 022 17421.45 66.06 53927.12 88888.00 2008-01-22 09:00:51.906 022 17421.39 66.02 53927.15 88888.00 2008-01-22 09:00:52.406 022 17421.39 65.92 53927.13 88888.00 2008-01-22 09:00:52.906 022 17421.36 65.85 53927.08 88888.00 2008-01-22 09:00:53.406 022 17421.40 65.91 53927.05 88888.00 2008-01-22 09:00:53.906 022 17421.39 65.97 53927.06 88888.00 2008-01-22 09:00:54.406 022 17421.32 65.93 53927.08 88888.00 2008-01-22 09:00:54.906 022 17421.33 65.98 53927.13 88888.00 2008-01-22 09:00:55.406 022 17421.31 65.97 53927.01 88888.00 2008-01-22 09:00:55.906 022 17421.24 65.95 53927.00 88888.00 2008-01-22 09:00:56.406 022 17421.24 65.92 53927.10 88888.00 2008-01-22 09:00:56.906 022 17421.31 65.92 53927.14 88888.00 2008-01-22 09:00:57.406 022 17421.36 65.95 53927.09 88888.00 2008-01-22 09:00:57.906 022 17421.35 65.98 53927.11 88888.00 2008-01-22 09:00:58.406 022 17421.40 65.97 53927.14 88888.00 2008-01-22 09:00:58.906 022 17421.43 65.94 53927.15 88888.00 2008-01-22 09:00:59.406 022 17421.37 65.85 53927.21 88888.00 2008-01-22 09:00:59.906 022 17421.35 65.76 53927.20 88888.00 2008-01-22 09:01:00.406 022 17421.33 65.83 53927.12 88888.00 2008-01-22 09:01:00.906 022 17421.43 65.83 53927.03 88888.00 2008-01-22 09:01:01.406 022 17421.40 65.84 53927.14 88888.00 2008-01-22 09:01:01.906 022 17421.31 65.82 53927.17 88888.00 2008-01-22 09:01:02.406 022 17421.25 65.85 53927.15 88888.00 2008-01-22 09:01:02.906 022 17421.24 65.87 53927.16 88888.00 2008-01-22 09:01:03.406 022 17421.26 65.87 53927.18 88888.00 2008-01-22 09:01:03.906 022 17421.26 65.85 53927.23 88888.00 2008-01-22 09:01:04.406 022 17421.18 65.86 53927.20 88888.00 2008-01-22 09:01:04.906 022 17421.25 65.86 53927.12 88888.00 2008-01-22 09:01:05.406 022 17421.17 65.79 53927.25 88888.00 2008-01-22 09:01:05.906 022 17421.13 65.84 53927.29 88888.00 2008-01-22 09:01:06.406 022 17421.16 65.89 53927.25 88888.00 2008-01-22 09:01:06.906 022 17421.19 65.92 53927.17 88888.00 2008-01-22 09:01:07.406 022 17421.16 65.88 53927.06 88888.00 2008-01-22 09:01:07.906 022 17421.19 65.83 53927.12 88888.00 2008-01-22 09:01:08.406 022 17421.14 65.77 53927.24 88888.00 2008-01-22 09:01:08.906 022 17421.15 65.76 53927.20 88888.00 2008-01-22 09:01:09.406 022 17421.17 65.83 53927.23 88888.00 2008-01-22 09:01:09.906 022 17421.24 65.86 53927.15 88888.00 2008-01-22 09:01:10.406 022 17421.29 65.87 53927.06 88888.00 2008-01-22 09:01:10.906 022 17421.24 65.97 53927.15 88888.00 2008-01-22 09:01:11.406 022 17421.23 66.01 53927.26 88888.00 2008-01-22 09:01:11.906 022 17421.23 66.03 53927.34 88888.00 2008-01-22 09:01:12.406 022 17421.21 66.01 53927.40 88888.00 2008-01-22 09:01:12.906 022 17421.25 65.93 53927.34 88888.00 2008-01-22 09:01:13.406 022 17421.24 65.91 53927.35 88888.00 2008-01-22 09:01:13.906 022 17421.24 65.96 53927.26 88888.00 2008-01-22 09:01:14.406 022 17421.23 65.89 53927.12 88888.00 2008-01-22 09:01:14.906 022 17421.23 65.88 53927.15 88888.00 2008-01-22 09:01:15.406 022 17421.23 65.94 53927.22 88888.00 2008-01-22 09:01:15.906 022 17421.26 65.95 53927.18 88888.00 2008-01-22 09:01:16.406 022 17421.26 65.98 53927.21 88888.00 2008-01-22 09:01:16.906 022 17421.25 65.97 53927.14 88888.00 2008-01-22 09:01:17.406 022 17421.26 65.95 53927.21 88888.00 2008-01-22 09:01:17.906 022 17421.31 65.91 53927.25 88888.00 2008-01-22 09:01:18.406 022 17421.32 65.98 53927.20 88888.00 2008-01-22 09:01:18.906 022 17421.27 65.99 53927.24 88888.00 2008-01-22 09:01:19.406 022 17421.21 65.93 53927.26 88888.00 2008-01-22 09:01:19.906 022 17421.18 65.95 53927.28 88888.00 2008-01-22 09:01:20.406 022 17421.27 65.97 53927.22 88888.00 2008-01-22 09:01:20.906 022 17421.27 65.97 53927.27 88888.00 2008-01-22 09:01:21.406 022 17421.26 66.03 53927.31 88888.00 2008-01-22 09:01:21.906 022 17421.24 66.03 53927.29 88888.00 2008-01-22 09:01:22.406 022 17421.29 66.03 53927.29 88888.00 2008-01-22 09:01:22.906 022 17421.25 66.02 53927.28 88888.00 2008-01-22 09:01:23.406 022 17421.19 66.06 53927.21 88888.00 2008-01-22 09:01:23.906 022 17421.19 66.05 53927.05 88888.00 2008-01-22 09:01:24.406 022 17421.31 65.99 53926.95 88888.00 2008-01-22 09:01:24.906 022 17421.32 65.98 53927.18 88888.00 2008-01-22 09:01:25.406 022 17421.24 65.89 53927.18 88888.00 2008-01-22 09:01:25.906 022 17421.33 65.96 53927.12 88888.00 2008-01-22 09:01:26.406 022 17421.34 65.98 53927.13 88888.00 2008-01-22 09:01:26.906 022 17421.32 65.88 53927.11 88888.00 2008-01-22 09:01:27.406 022 17421.38 65.86 53927.18 88888.00 2008-01-22 09:01:27.906 022 17421.33 65.83 53927.26 88888.00 2008-01-22 09:01:28.406 022 17421.29 65.83 53927.24 88888.00 2008-01-22 09:01:28.906 022 17421.32 65.88 53927.18 88888.00 2008-01-22 09:01:29.406 022 17421.27 65.87 53927.18 88888.00 2008-01-22 09:01:29.906 022 17421.32 65.82 53927.17 88888.00 2008-01-22 09:01:30.406 022 17421.31 65.86 53927.25 88888.00 2008-01-22 09:01:30.906 022 17421.25 65.85 53927.24 88888.00 2008-01-22 09:01:31.406 022 17421.18 65.93 53927.14 88888.00 2008-01-22 09:01:31.906 022 17421.15 65.94 53927.06 88888.00 2008-01-22 09:01:32.406 022 17421.23 65.89 53927.08 88888.00 2008-01-22 09:01:32.906 022 17421.33 65.84 53927.16 88888.00 2008-01-22 09:01:33.406 022 17421.34 65.76 53927.22 88888.00 2008-01-22 09:01:33.906 022 17421.36 65.77 53927.15 88888.00 2008-01-22 09:01:34.406 022 17421.43 65.81 53927.16 88888.00 2008-01-22 09:01:34.906 022 17421.44 65.79 53927.16 88888.00 2008-01-22 09:01:35.406 022 17421.38 65.78 53927.17 88888.00 2008-01-22 09:01:35.906 022 17421.44 65.77 53927.13 88888.00 2008-01-22 09:01:36.406 022 17421.37 65.81 53927.04 88888.00 2008-01-22 09:01:36.906 022 17421.29 65.84 53927.08 88888.00 2008-01-22 09:01:37.406 022 17421.34 65.85 53926.97 88888.00 2008-01-22 09:01:37.906 022 17421.27 65.83 53927.05 88888.00 2008-01-22 09:01:38.406 022 17421.26 65.92 53927.12 88888.00 2008-01-22 09:01:38.906 022 17421.27 66.03 53927.20 88888.00 2008-01-22 09:01:39.406 022 17421.33 66.04 53927.24 88888.00 2008-01-22 09:01:39.906 022 17421.38 66.11 53927.24 88888.00 2008-01-22 09:01:40.406 022 17421.38 66.11 53927.24 88888.00 2008-01-22 09:01:40.906 022 17421.40 66.12 53927.21 88888.00 2008-01-22 09:01:41.406 022 17421.36 66.03 53927.14 88888.00 2008-01-22 09:01:41.906 022 17421.31 66.08 53927.15 88888.00 2008-01-22 09:01:42.406 022 17421.24 66.08 53927.18 88888.00 2008-01-22 09:01:42.906 022 17421.24 66.11 53927.14 88888.00 2008-01-22 09:01:43.406 022 17421.26 66.14 53927.20 88888.00 2008-01-22 09:01:43.906 022 17421.23 66.13 53927.28 88888.00 2008-01-22 09:01:44.406 022 17421.27 66.12 53927.16 88888.00 2008-01-22 09:01:44.906 022 17421.33 66.07 53927.10 88888.00 2008-01-22 09:01:45.406 022 17421.29 66.06 53927.18 88888.00 2008-01-22 09:01:45.906 022 17421.36 66.08 53927.17 88888.00 2008-01-22 09:01:46.406 022 17421.36 66.09 53927.12 88888.00 2008-01-22 09:01:46.906 022 17421.33 66.14 53927.16 88888.00 2008-01-22 09:01:47.406 022 17421.26 66.11 53927.10 88888.00 2008-01-22 09:01:47.906 022 17421.33 66.04 53927.05 88888.00 2008-01-22 09:01:48.406 022 17421.34 66.04 53927.01 88888.00 2008-01-22 09:01:48.906 022 17421.28 66.05 53927.02 88888.00 2008-01-22 09:01:49.406 022 17421.18 66.05 53927.17 88888.00 2008-01-22 09:01:49.906 022 17421.28 66.05 53927.25 88888.00 2008-01-22 09:01:50.406 022 17421.31 66.07 53927.17 88888.00 2008-01-22 09:01:50.906 022 17421.38 66.09 53927.03 88888.00 2008-01-22 09:01:51.406 022 17421.36 66.08 53927.10 88888.00 2008-01-22 09:01:51.906 022 17421.29 66.09 53927.10 88888.00 2008-01-22 09:01:52.406 022 17421.34 66.18 53927.10 88888.00 2008-01-22 09:01:52.906 022 17421.29 66.21 53927.05 88888.00 2008-01-22 09:01:53.406 022 17421.34 66.18 53927.04 88888.00 2008-01-22 09:01:53.906 022 17421.35 66.14 53927.12 88888.00 2008-01-22 09:01:54.406 022 17421.33 66.16 53927.16 88888.00 2008-01-22 09:01:54.906 022 17421.36 66.22 53927.08 88888.00 2008-01-22 09:01:55.406 022 17421.37 66.14 53927.10 88888.00 2008-01-22 09:01:55.906 022 17421.35 66.15 53927.15 88888.00 2008-01-22 09:01:56.406 022 17421.33 66.16 53927.12 88888.00 2008-01-22 09:01:56.906 022 17421.36 66.19 53927.16 88888.00 2008-01-22 09:01:57.406 022 17421.34 66.15 53927.16 88888.00 2008-01-22 09:01:57.906 022 17421.31 66.13 53927.17 88888.00 2008-01-22 09:01:58.406 022 17421.34 66.23 53927.14 88888.00 2008-01-22 09:01:58.906 022 17421.32 66.17 53927.22 88888.00 2008-01-22 09:01:59.406 022 17421.27 66.09 53927.18 88888.00 2008-01-22 09:01:59.906 022 17421.36 66.11 53927.15 88888.00 2008-01-22 09:02:00.406 022 17421.29 66.14 53927.13 88888.00 2008-01-22 09:02:00.906 022 17421.34 66.14 53927.10 88888.00 2008-01-22 09:02:01.406 022 17421.38 66.18 53927.05 88888.00 2008-01-22 09:02:01.906 022 17421.33 66.17 53927.13 88888.00 2008-01-22 09:02:02.406 022 17421.35 66.18 53927.11 88888.00 2008-01-22 09:02:02.906 022 17421.45 66.14 53926.95 88888.00 2008-01-22 09:02:03.406 022 17421.50 66.07 53927.00 88888.00 2008-01-22 09:02:03.906 022 17421.52 66.11 53927.08 88888.00 2008-01-22 09:02:04.406 022 17421.54 66.09 53927.08 88888.00 2008-01-22 09:02:04.906 022 17421.52 66.12 53927.05 88888.00 2008-01-22 09:02:05.406 022 17421.50 66.12 53927.10 88888.00 2008-01-22 09:02:05.906 022 17421.57 66.09 53927.12 88888.00 2008-01-22 09:02:06.406 022 17421.56 66.13 53927.14 88888.00 2008-01-22 09:02:06.906 022 17421.55 66.17 53927.06 88888.00 2008-01-22 09:02:07.406 022 17421.48 66.13 53927.04 88888.00 2008-01-22 09:02:07.906 022 17421.44 66.12 53927.08 88888.00 2008-01-22 09:02:08.406 022 17421.43 66.05 53927.09 88888.00 2008-01-22 09:02:08.906 022 17421.46 65.92 53927.10 88888.00 2008-01-22 09:02:09.406 022 17421.49 65.95 53927.08 88888.00 2008-01-22 09:02:09.906 022 17421.57 65.92 53927.08 88888.00 2008-01-22 09:02:10.403 022 17421.53 65.92 53927.20 88888.00 2008-01-22 09:02:10.903 022 17421.59 65.94 53927.03 88888.00 2008-01-22 09:02:11.403 022 17421.66 65.92 53927.15 88888.00 2008-01-22 09:02:11.903 022 17421.65 65.86 53927.16 88888.00 2008-01-22 09:02:12.403 022 17421.66 65.92 53927.08 88888.00 2008-01-22 09:02:12.903 022 17421.60 65.92 53927.13 88888.00 2008-01-22 09:02:13.403 022 17421.57 65.89 53927.16 88888.00 2008-01-22 09:02:13.903 022 17421.55 65.86 53927.01 88888.00 2008-01-22 09:02:14.403 022 17421.60 65.87 53927.02 88888.00 2008-01-22 09:02:14.903 022 17421.55 65.84 53926.95 88888.00 2008-01-22 09:02:15.403 022 17421.54 65.85 53927.03 88888.00 2008-01-22 09:02:15.903 022 17421.50 65.75 53927.11 88888.00 2008-01-22 09:02:16.403 022 17421.50 65.74 53927.09 88888.00 2008-01-22 09:02:16.903 022 17421.47 65.81 53927.03 88888.00 2008-01-22 09:02:17.403 022 17421.49 65.79 53927.09 88888.00 2008-01-22 09:02:17.903 022 17421.50 65.81 53927.08 88888.00 2008-01-22 09:02:18.403 022 17421.55 65.83 53927.16 88888.00 2008-01-22 09:02:18.903 022 17421.54 65.83 53927.18 88888.00 2008-01-22 09:02:19.403 022 17421.55 65.72 53927.15 88888.00 2008-01-22 09:02:19.903 022 17421.53 65.69 53927.08 88888.00 2008-01-22 09:02:20.403 022 17421.55 65.76 53927.10 88888.00 2008-01-22 09:02:20.903 022 17421.54 65.69 53927.16 88888.00 2008-01-22 09:02:21.403 022 17421.49 65.59 53927.27 88888.00 2008-01-22 09:02:21.903 022 17421.46 65.72 53927.16 88888.00 2008-01-22 09:02:22.403 022 17421.46 65.72 53927.15 88888.00 2008-01-22 09:02:22.903 022 17421.53 65.60 53927.12 88888.00 2008-01-22 09:02:23.403 022 17421.45 65.60 53927.22 88888.00 2008-01-22 09:02:23.903 022 17421.50 65.60 53927.20 88888.00 2008-01-22 09:02:24.403 022 17421.63 65.60 53927.16 88888.00 2008-01-22 09:02:24.903 022 17421.66 65.56 53927.15 88888.00 2008-01-22 09:02:25.403 022 17421.65 65.63 53927.14 88888.00 2008-01-22 09:02:25.903 022 17421.55 65.57 53927.24 88888.00 2008-01-22 09:02:26.403 022 17421.48 65.58 53927.16 88888.00 2008-01-22 09:02:26.903 022 17421.52 65.62 53927.16 88888.00 2008-01-22 09:02:27.403 022 17421.58 65.52 53927.09 88888.00 2008-01-22 09:02:27.903 022 17421.62 65.49 53927.10 88888.00 2008-01-22 09:02:28.403 022 17421.64 65.49 53927.09 88888.00 2008-01-22 09:02:28.903 022 17421.64 65.54 53927.11 88888.00 2008-01-22 09:02:29.403 022 17421.63 65.57 53927.13 88888.00 2008-01-22 09:02:29.903 022 17421.56 65.59 53927.14 88888.00 2008-01-22 09:02:30.403 022 17421.63 65.60 53927.06 88888.00 2008-01-22 09:02:30.903 022 17421.50 65.57 53926.91 88888.00 2008-01-22 09:02:31.403 022 17421.54 65.54 53926.84 88888.00 2008-01-22 09:02:31.903 022 17421.57 65.47 53926.97 88888.00 2008-01-22 09:02:32.403 022 17421.63 65.49 53927.04 88888.00 2008-01-22 09:02:32.903 022 17421.63 65.52 53927.12 88888.00 2008-01-22 09:02:33.403 022 17421.52 65.53 53927.11 88888.00 2008-01-22 09:02:33.903 022 17421.55 65.58 53927.02 88888.00 2008-01-22 09:02:34.403 022 17421.58 65.55 53927.05 88888.00 2008-01-22 09:02:34.903 022 17421.52 65.54 53926.99 88888.00 2008-01-22 09:02:35.403 022 17421.48 65.65 53927.04 88888.00 2008-01-22 09:02:35.903 022 17421.39 65.68 53927.06 88888.00 2008-01-22 09:02:36.403 022 17421.45 65.62 53927.08 88888.00 2008-01-22 09:02:36.903 022 17421.46 65.58 53927.01 88888.00 2008-01-22 09:02:37.403 022 17421.46 65.54 53927.13 88888.00 2008-01-22 09:02:37.903 022 17421.39 65.54 53927.17 88888.00 2008-01-22 09:02:38.403 022 17421.44 65.54 53927.14 88888.00 2008-01-22 09:02:38.903 022 17421.39 65.55 53927.10 88888.00 2008-01-22 09:02:39.403 022 17421.38 65.53 53927.02 88888.00 2008-01-22 09:02:39.903 022 17421.37 65.48 53927.04 88888.00 2008-01-22 09:02:40.403 022 17421.36 65.50 53927.03 88888.00 2008-01-22 09:02:40.903 022 17421.34 65.56 53927.14 88888.00 2008-01-22 09:02:41.403 022 17421.33 65.57 53927.20 88888.00 2008-01-22 09:02:41.903 022 17421.32 65.53 53927.16 88888.00 2008-01-22 09:02:42.403 022 17421.36 65.53 53926.94 88888.00 2008-01-22 09:02:42.903 022 17421.31 65.55 53926.92 88888.00 2008-01-22 09:02:43.403 022 17421.18 65.59 53926.91 88888.00 2008-01-22 09:02:43.903 022 17421.23 65.55 53926.97 88888.00 2008-01-22 09:02:44.403 022 17421.24 65.59 53927.08 88888.00 2008-01-22 09:02:44.903 022 17421.29 65.62 53927.03 88888.00 2008-01-22 09:02:45.403 022 17421.28 65.65 53927.02 88888.00 2008-01-22 09:02:45.903 022 17421.28 65.58 53927.03 88888.00 2008-01-22 09:02:46.403 022 17421.31 65.60 53927.22 88888.00 2008-01-22 09:02:46.903 022 17421.32 65.56 53927.20 88888.00 2008-01-22 09:02:47.403 022 17421.35 65.64 53927.10 88888.00 2008-01-22 09:02:47.903 022 17421.31 65.64 53927.08 88888.00 2008-01-22 09:02:48.403 022 17421.29 65.67 53927.08 88888.00 2008-01-22 09:02:48.903 022 17421.40 65.66 53927.10 88888.00 2008-01-22 09:02:49.403 022 17421.38 65.78 53927.10 88888.00 2008-01-22 09:02:49.903 022 17421.40 65.83 53927.15 88888.00 2008-01-22 09:02:50.403 022 17421.39 65.78 53927.16 88888.00 2008-01-22 09:02:50.903 022 17421.38 65.77 53927.24 88888.00 2008-01-22 09:02:51.403 022 17421.43 65.75 53927.23 88888.00 2008-01-22 09:02:51.903 022 17421.47 65.82 53927.13 88888.00 2008-01-22 09:02:52.403 022 17421.42 65.82 53927.11 88888.00 2008-01-22 09:02:52.903 022 17421.38 65.81 53927.09 88888.00 2008-01-22 09:02:53.403 022 17421.39 65.84 53927.05 88888.00 2008-01-22 09:02:53.903 022 17421.37 65.79 53927.03 88888.00 2008-01-22 09:02:54.403 022 17421.40 65.75 53927.00 88888.00 2008-01-22 09:02:54.903 022 17421.34 65.82 53927.00 88888.00 2008-01-22 09:02:55.403 022 17421.36 65.79 53927.12 88888.00 2008-01-22 09:02:55.903 022 17421.42 65.82 53927.09 88888.00 2008-01-22 09:02:56.403 022 17421.38 65.81 53927.09 88888.00 2008-01-22 09:02:56.903 022 17421.42 65.82 53927.12 88888.00 2008-01-22 09:02:57.403 022 17421.42 65.76 53927.14 88888.00 2008-01-22 09:02:57.903 022 17421.40 65.78 53927.12 88888.00 2008-01-22 09:02:58.403 022 17421.40 65.89 53927.08 88888.00 2008-01-22 09:02:58.903 022 17421.42 65.93 53927.18 88888.00 2008-01-22 09:02:59.403 022 17421.43 65.86 53927.12 88888.00 2008-01-22 09:02:59.903 022 17421.39 65.83 53927.11 88888.00 2008-01-22 09:03:00.403 022 17421.42 65.82 53927.22 88888.00 2008-01-22 09:03:00.903 022 17421.46 65.85 53927.24 88888.00 2008-01-22 09:03:01.403 022 17421.49 65.93 53927.28 88888.00 2008-01-22 09:03:01.903 022 17421.46 65.87 53927.17 88888.00 2008-01-22 09:03:02.403 022 17421.47 65.91 53927.22 88888.00 2008-01-22 09:03:02.903 022 17421.55 65.88 53927.23 88888.00 2008-01-22 09:03:03.403 022 17421.50 65.86 53927.22 88888.00 2008-01-22 09:03:03.903 022 17421.48 65.85 53927.27 88888.00 2008-01-22 09:03:04.403 022 17421.49 65.79 53927.32 88888.00 2008-01-22 09:03:04.903 022 17421.50 65.78 53927.31 88888.00 2008-01-22 09:03:05.403 022 17421.50 65.73 53927.22 88888.00 2008-01-22 09:03:05.903 022 17421.45 65.78 53927.27 88888.00 2008-01-22 09:03:06.403 022 17421.44 65.78 53927.28 88888.00 2008-01-22 09:03:06.903 022 17421.48 65.83 53927.26 88888.00 2008-01-22 09:03:07.403 022 17421.47 65.88 53927.20 88888.00 2008-01-22 09:03:07.903 022 17421.49 65.82 53927.24 88888.00 2008-01-22 09:03:08.403 022 17421.43 65.78 53927.21 88888.00 2008-01-22 09:03:08.903 022 17421.49 65.88 53927.20 88888.00 2008-01-22 09:03:09.403 022 17421.55 65.86 53927.20 88888.00 2008-01-22 09:03:09.903 022 17421.52 65.84 53927.22 88888.00 2008-01-22 09:03:10.403 022 17421.40 65.82 53927.26 88888.00 2008-01-22 09:03:10.903 022 17421.45 65.83 53927.27 88888.00 2008-01-22 09:03:11.403 022 17421.49 65.78 53927.24 88888.00 2008-01-22 09:03:11.903 022 17421.43 65.74 53927.21 88888.00 2008-01-22 09:03:12.403 022 17421.42 65.76 53927.16 88888.00 2008-01-22 09:03:12.903 022 17421.43 65.81 53927.15 88888.00 2008-01-22 09:03:13.403 022 17421.48 65.78 53927.13 88888.00 2008-01-22 09:03:13.903 022 17421.54 65.75 53927.18 88888.00 2008-01-22 09:03:14.403 022 17421.64 65.89 53927.15 88888.00 2008-01-22 09:03:14.903 022 17421.63 65.87 53927.18 88888.00 2008-01-22 09:03:15.403 022 17421.59 65.88 53927.01 88888.00 2008-01-22 09:03:15.903 022 17421.55 65.83 53926.95 88888.00 2008-01-22 09:03:16.403 022 17421.53 65.81 53926.99 88888.00 2008-01-22 09:03:16.903 022 17421.57 65.77 53927.00 88888.00 2008-01-22 09:03:17.403 022 17421.49 65.76 53927.03 88888.00 2008-01-22 09:03:17.903 022 17421.46 65.75 53927.03 88888.00 2008-01-22 09:03:18.403 022 17421.54 65.76 53927.13 88888.00 2008-01-22 09:03:18.903 022 17421.54 65.75 53927.12 88888.00 2008-01-22 09:03:19.403 022 17421.55 65.79 53927.11 88888.00 2008-01-22 09:03:19.903 022 17421.52 65.82 53927.10 88888.00 2008-01-22 09:03:20.403 022 17421.47 65.77 53927.15 88888.00 2008-01-22 09:03:20.903 022 17421.54 65.74 53927.12 88888.00 2008-01-22 09:03:21.403 022 17421.57 65.73 53927.13 88888.00 2008-01-22 09:03:21.903 022 17421.54 65.75 53927.02 88888.00 2008-01-22 09:03:22.403 022 17421.62 65.70 53927.08 88888.00 2008-01-22 09:03:22.903 022 17421.57 65.65 53927.08 88888.00 2008-01-22 09:03:23.403 022 17421.48 65.75 53927.14 88888.00 2008-01-22 09:03:23.903 022 17421.48 65.77 53927.18 88888.00 2008-01-22 09:03:24.403 022 17421.52 65.75 53927.10 88888.00 2008-01-22 09:03:24.903 022 17421.45 65.68 53927.12 88888.00 2008-01-22 09:03:25.403 022 17421.50 65.69 53927.13 88888.00 2008-01-22 09:03:25.903 022 17421.53 65.70 53927.02 88888.00 2008-01-22 09:03:26.403 022 17421.48 65.67 53927.05 88888.00 2008-01-22 09:03:26.903 022 17421.49 65.66 53926.99 88888.00 2008-01-22 09:03:27.403 022 17421.50 65.70 53927.00 88888.00 2008-01-22 09:03:27.903 022 17421.58 65.69 53926.98 88888.00 2008-01-22 09:03:28.403 022 17421.57 65.70 53927.04 88888.00 2008-01-22 09:03:28.903 022 17421.62 65.75 53927.03 88888.00 2008-01-22 09:03:29.403 022 17421.55 65.75 53927.06 88888.00 2008-01-22 09:03:29.903 022 17421.53 65.74 53926.92 88888.00 2008-01-22 09:03:30.403 022 17421.52 65.78 53926.95 88888.00 2008-01-22 09:03:30.903 022 17421.57 65.83 53927.06 88888.00 2008-01-22 09:03:31.403 022 17421.62 65.79 53927.08 88888.00 2008-01-22 09:03:31.903 022 17421.63 65.83 53927.04 88888.00 2008-01-22 09:03:32.403 022 17421.48 65.84 53927.10 88888.00 2008-01-22 09:03:32.903 022 17421.45 65.89 53927.02 88888.00 2008-01-22 09:03:33.403 022 17421.56 65.85 53927.10 88888.00 2008-01-22 09:03:33.903 022 17421.55 65.82 53927.10 88888.00 2008-01-22 09:03:34.403 022 17421.58 65.83 53926.94 88888.00 2008-01-22 09:03:34.903 022 17421.54 65.79 53927.13 88888.00 2008-01-22 09:03:35.403 022 17421.54 65.86 53927.05 88888.00 2008-01-22 09:03:35.903 022 17421.37 65.82 53927.09 88888.00 2008-01-22 09:03:36.403 022 17421.48 65.84 53927.20 88888.00 2008-01-22 09:03:36.903 022 17421.62 65.87 53927.16 88888.00 2008-01-22 09:03:37.403 022 17421.56 65.83 53927.18 88888.00 2008-01-22 09:03:37.903 022 17421.52 65.84 53927.16 88888.00 2008-01-22 09:03:38.403 022 17421.53 65.84 53927.25 88888.00 2008-01-22 09:03:38.903 022 17421.56 65.78 53927.20 88888.00 2008-01-22 09:03:39.403 022 17421.57 65.82 53927.21 88888.00 2008-01-22 09:03:39.903 022 17421.62 65.87 53927.16 88888.00 2008-01-22 09:03:40.403 022 17421.68 65.84 53927.27 88888.00 2008-01-22 09:03:40.903 022 17421.62 65.83 53927.25 88888.00 2008-01-22 09:03:41.403 022 17421.65 65.83 53927.13 88888.00 2008-01-22 09:03:41.903 022 17421.72 65.85 53927.21 88888.00 2008-01-22 09:03:42.403 022 17421.74 65.86 53927.15 88888.00 2008-01-22 09:03:42.903 022 17421.72 65.85 53927.16 88888.00 2008-01-22 09:03:43.403 022 17421.69 65.84 53927.27 88888.00 2008-01-22 09:03:43.903 022 17421.68 65.84 53927.23 88888.00 2008-01-22 09:03:44.403 022 17421.70 65.84 53927.20 88888.00 2008-01-22 09:03:44.903 022 17421.63 65.83 53927.15 88888.00 2008-01-22 09:03:45.403 022 17421.69 65.81 53927.14 88888.00 2008-01-22 09:03:45.903 022 17421.67 65.83 53927.16 88888.00 2008-01-22 09:03:46.403 022 17421.59 65.79 53927.16 88888.00 2008-01-22 09:03:46.903 022 17421.72 65.75 53927.16 88888.00 2008-01-22 09:03:47.403 022 17421.74 65.73 53927.14 88888.00 2008-01-22 09:03:47.903 022 17421.74 65.69 53927.23 88888.00 2008-01-22 09:03:48.403 022 17421.74 65.77 53927.16 88888.00 2008-01-22 09:03:48.903 022 17421.76 65.69 53927.13 88888.00 2008-01-22 09:03:49.403 022 17421.73 65.72 53927.24 88888.00 2008-01-22 09:03:49.903 022 17421.72 65.68 53927.23 88888.00 2008-01-22 09:03:50.403 022 17421.66 65.65 53927.15 88888.00 2008-01-22 09:03:50.903 022 17421.65 65.68 53927.13 88888.00 2008-01-22 09:03:51.403 022 17421.67 65.72 53927.28 88888.00 2008-01-22 09:03:51.903 022 17421.57 65.65 53927.27 88888.00 2008-01-22 09:03:52.403 022 17421.55 65.67 53927.31 88888.00 2008-01-22 09:03:52.903 022 17421.59 65.66 53927.21 88888.00 2008-01-22 09:03:53.403 022 17421.57 65.66 53927.26 88888.00 2008-01-22 09:03:53.903 022 17421.68 65.66 53927.36 88888.00 2008-01-22 09:03:54.403 022 17421.68 65.66 53927.20 88888.00 2008-01-22 09:03:54.903 022 17421.64 65.69 53927.09 88888.00 2008-01-22 09:03:55.403 022 17421.64 65.65 53927.25 88888.00 2008-01-22 09:03:55.903 022 17421.59 65.66 53927.29 88888.00 2008-01-22 09:03:56.403 022 17421.63 65.65 53927.27 88888.00 2008-01-22 09:03:56.903 022 17421.60 65.65 53927.28 88888.00 2008-01-22 09:03:57.403 022 17421.57 65.62 53927.17 88888.00 2008-01-22 09:03:57.903 022 17421.55 65.63 53927.10 88888.00 2008-01-22 09:03:58.403 022 17421.46 65.62 53927.16 88888.00 2008-01-22 09:03:58.903 022 17421.52 65.52 53927.25 88888.00 2008-01-22 09:03:59.403 022 17421.58 65.43 53927.26 88888.00 2008-01-22 09:03:59.903 022 17421.49 65.49 53927.29 88888.00 2008-01-22 09:04:00.403 022 17421.55 65.56 53927.21 88888.00 2008-01-22 09:04:00.903 022 17421.57 65.47 53927.17 88888.00 2008-01-22 09:04:01.403 022 17421.55 65.47 53927.01 88888.00 2008-01-22 09:04:01.903 022 17421.55 65.43 53927.11 88888.00 2008-01-22 09:04:02.403 022 17421.54 65.52 53927.21 88888.00 2008-01-22 09:04:02.903 022 17421.48 65.48 53927.18 88888.00 2008-01-22 09:04:03.403 022 17421.48 65.43 53927.24 88888.00 2008-01-22 09:04:03.903 022 17421.49 65.48 53927.08 88888.00 2008-01-22 09:04:04.403 022 17421.46 65.50 53927.08 88888.00 2008-01-22 09:04:04.903 022 17421.47 65.52 53927.17 88888.00 2008-01-22 09:04:05.403 022 17421.49 65.43 53927.23 88888.00 2008-01-22 09:04:05.903 022 17421.47 65.40 53927.26 88888.00 2008-01-22 09:04:06.403 022 17421.42 65.37 53927.22 88888.00 2008-01-22 09:04:06.903 022 17421.46 65.52 53927.16 88888.00 2008-01-22 09:04:07.403 022 17421.45 65.49 53927.12 88888.00 2008-01-22 09:04:07.903 022 17421.43 65.47 53927.18 88888.00 2008-01-22 09:04:08.403 022 17421.38 65.43 53927.17 88888.00 2008-01-22 09:04:08.903 022 17421.36 65.45 53927.21 88888.00 2008-01-22 09:04:09.403 022 17421.35 65.47 53927.18 88888.00 2008-01-22 09:04:09.903 022 17421.34 65.49 53927.23 88888.00 2008-01-22 09:04:10.403 022 17421.27 65.59 53927.16 88888.00 2008-01-22 09:04:10.903 022 17421.29 65.56 53927.14 88888.00 2008-01-22 09:04:11.403 022 17421.29 65.55 53927.14 88888.00 2008-01-22 09:04:11.903 022 17421.24 65.53 53927.24 88888.00 2008-01-22 09:04:12.403 022 17421.23 65.66 53927.33 88888.00 2008-01-22 09:04:12.903 022 17421.17 65.67 53927.29 88888.00 2008-01-22 09:04:13.403 022 17421.16 65.57 53927.25 88888.00 2008-01-22 09:04:13.903 022 17421.11 65.58 53927.27 88888.00 2008-01-22 09:04:14.403 022 17421.09 65.57 53927.16 88888.00 2008-01-22 09:04:14.903 022 17421.14 65.57 53927.18 88888.00 2008-01-22 09:04:15.403 022 17421.17 65.56 53927.20 88888.00 2008-01-22 09:04:15.903 022 17421.15 65.60 53927.26 88888.00 2008-01-22 09:04:16.403 022 17421.18 65.65 53927.25 88888.00 2008-01-22 09:04:16.903 022 17421.12 65.68 53927.18 88888.00 2008-01-22 09:04:17.403 022 17421.13 65.74 53927.23 88888.00 2008-01-22 09:04:17.903 022 17421.11 65.76 53927.23 88888.00 2008-01-22 09:04:18.403 022 17421.21 65.73 53927.22 88888.00 2008-01-22 09:04:18.903 022 17421.21 65.79 53927.34 88888.00 2008-01-22 09:04:19.403 022 17421.24 65.85 53927.37 88888.00 2008-01-22 09:04:19.903 022 17421.31 65.84 53927.39 88888.00 2008-01-22 09:04:20.403 022 17421.31 65.81 53927.39 88888.00 2008-01-22 09:04:20.903 022 17421.29 65.85 53927.29 88888.00 2008-01-22 09:04:21.403 022 17421.31 65.84 53927.33 88888.00 2008-01-22 09:04:21.903 022 17421.32 65.83 53927.38 88888.00 2008-01-22 09:04:22.403 022 17421.32 65.88 53927.44 88888.00 2008-01-22 09:04:22.903 022 17421.27 65.88 53927.36 88888.00 2008-01-22 09:04:23.403 022 17421.34 65.84 53927.25 88888.00 2008-01-22 09:04:23.903 022 17421.38 65.93 53927.17 88888.00 2008-01-22 09:04:24.403 022 17421.36 65.95 53927.08 88888.00 2008-01-22 09:04:24.903 022 17421.28 65.96 53927.13 88888.00 2008-01-22 09:04:25.403 022 17421.19 65.99 53927.20 88888.00 2008-01-22 09:04:25.903 022 17421.21 65.99 53927.17 88888.00 2008-01-22 09:04:26.403 022 17421.22 65.93 53927.28 88888.00 2008-01-22 09:04:26.903 022 17421.23 65.96 53927.34 88888.00 2008-01-22 09:04:27.403 022 17421.27 65.94 53927.28 88888.00 2008-01-22 09:04:27.903 022 17421.26 65.93 53927.35 88888.00 2008-01-22 09:04:28.403 022 17421.26 65.92 53927.34 88888.00 2008-01-22 09:04:28.903 022 17421.29 65.92 53927.33 88888.00 2008-01-22 09:04:29.403 022 17421.28 65.93 53927.31 88888.00 2008-01-22 09:04:29.903 022 17421.34 65.86 53927.17 88888.00 2008-01-22 09:04:30.403 022 17421.33 65.82 53927.13 88888.00 2008-01-22 09:04:30.903 022 17421.37 65.78 53927.18 88888.00 2008-01-22 09:04:31.403 022 17421.32 65.89 53927.23 88888.00 2008-01-22 09:04:31.903 022 17421.36 65.93 53927.24 88888.00 2008-01-22 09:04:32.403 022 17421.42 65.85 53927.22 88888.00 2008-01-22 09:04:32.903 022 17421.37 65.89 53927.17 88888.00 2008-01-22 09:04:33.403 022 17421.34 65.93 53927.22 88888.00 2008-01-22 09:04:33.903 022 17421.33 65.87 53927.28 88888.00 2008-01-22 09:04:34.403 022 17421.34 65.86 53927.34 88888.00 2008-01-22 09:04:34.903 022 17421.42 65.84 53927.39 88888.00 2008-01-22 09:04:35.403 022 17421.45 65.82 53927.32 88888.00 2008-01-22 09:04:35.903 022 17421.49 65.93 53927.28 88888.00 2008-01-22 09:04:36.403 022 17421.45 65.92 53927.31 88888.00 2008-01-22 09:04:36.903 022 17421.37 65.94 53927.25 88888.00 2008-01-22 09:04:37.403 022 17421.43 65.99 53927.14 88888.00 2008-01-22 09:04:37.903 022 17421.54 66.01 53927.14 88888.00 2008-01-22 09:04:38.403 022 17421.47 65.97 53927.14 88888.00 2008-01-22 09:04:38.903 022 17421.46 65.88 53927.15 88888.00 2008-01-22 09:04:39.403 022 17421.56 65.92 53927.22 88888.00 2008-01-22 09:04:39.903 022 17421.53 65.88 53927.22 88888.00 2008-01-22 09:04:40.403 022 17421.48 65.81 53927.16 88888.00 2008-01-22 09:04:40.903 022 17421.50 65.78 53927.20 88888.00 2008-01-22 09:04:41.403 022 17421.49 65.76 53927.24 88888.00 2008-01-22 09:04:41.903 022 17421.60 65.76 53927.15 88888.00 2008-01-22 09:04:42.403 022 17421.58 65.64 53927.13 88888.00 2008-01-22 09:04:42.903 022 17421.58 65.68 53927.13 88888.00 2008-01-22 09:04:43.403 022 17421.64 65.69 53927.11 88888.00 2008-01-22 09:04:43.903 022 17421.60 65.79 53927.08 88888.00 2008-01-22 09:04:44.403 022 17421.60 65.85 53927.14 88888.00 2008-01-22 09:04:44.903 022 17421.60 65.79 53927.16 88888.00 2008-01-22 09:04:45.403 022 17421.58 65.77 53927.23 88888.00 2008-01-22 09:04:45.903 022 17421.55 65.78 53927.24 88888.00 2008-01-22 09:04:46.403 022 17421.53 65.77 53927.35 88888.00 2008-01-22 09:04:46.903 022 17421.53 65.75 53927.26 88888.00 2008-01-22 09:04:47.403 022 17421.55 65.69 53927.21 88888.00 2008-01-22 09:04:47.903 022 17421.60 65.69 53927.22 88888.00 2008-01-22 09:04:48.403 022 17421.63 65.74 53927.20 88888.00 2008-01-22 09:04:48.903 022 17421.64 65.74 53927.18 88888.00 2008-01-22 09:04:49.403 022 17421.60 65.74 53927.29 88888.00 2008-01-22 09:04:49.903 022 17421.62 65.67 53927.28 88888.00 2008-01-22 09:04:50.403 022 17421.59 65.67 53927.16 88888.00 2008-01-22 09:04:50.903 022 17421.60 65.72 53927.16 88888.00 2008-01-22 09:04:51.403 022 17421.59 65.67 53927.23 88888.00 2008-01-22 09:04:51.903 022 17421.58 65.63 53927.22 88888.00 2008-01-22 09:04:52.403 022 17421.55 65.60 53927.14 88888.00 2008-01-22 09:04:52.903 022 17421.52 65.53 53927.13 88888.00 2008-01-22 09:04:53.403 022 17421.59 65.47 53927.14 88888.00 2008-01-22 09:04:53.903 022 17421.63 65.47 53927.13 88888.00 2008-01-22 09:04:54.403 022 17421.66 65.42 53927.18 88888.00 2008-01-22 09:04:54.903 022 17421.58 65.37 53927.25 88888.00 2008-01-22 09:04:55.403 022 17421.55 65.43 53927.33 88888.00 2008-01-22 09:04:55.903 022 17421.59 65.43 53927.25 88888.00 2008-01-22 09:04:56.403 022 17421.49 65.47 53927.15 88888.00 2008-01-22 09:04:56.903 022 17421.42 65.40 53927.13 88888.00 2008-01-22 09:04:57.403 022 17421.49 65.37 53927.18 88888.00 2008-01-22 09:04:57.903 022 17421.46 65.42 53927.18 88888.00 2008-01-22 09:04:58.403 022 17421.40 65.50 53927.25 88888.00 2008-01-22 09:04:58.903 022 17421.35 65.46 53927.24 88888.00 2008-01-22 09:04:59.403 022 17421.34 65.42 53927.22 88888.00 2008-01-22 09:04:59.903 022 17421.37 65.45 53927.24 88888.00 2008-01-22 09:05:00.403 022 17421.33 65.50 53927.27 88888.00 2008-01-22 09:05:00.903 022 17421.29 65.54 53927.33 88888.00 2008-01-22 09:05:01.403 022 17421.34 65.46 53927.26 88888.00 2008-01-22 09:05:01.903 022 17421.43 65.43 53927.16 88888.00 2008-01-22 09:05:02.403 022 17421.40 65.46 53927.22 88888.00 2008-01-22 09:05:02.903 022 17421.34 65.45 53927.15 88888.00 2008-01-22 09:05:03.403 022 17421.24 65.45 53927.18 88888.00 2008-01-22 09:05:03.903 022 17421.22 65.52 53927.25 88888.00 2008-01-22 09:05:04.403 022 17421.31 65.59 53927.24 88888.00 2008-01-22 09:05:04.903 022 17421.32 65.58 53927.14 88888.00 2008-01-22 09:05:05.400 022 17421.24 65.56 53927.13 88888.00 2008-01-22 09:05:05.900 022 17421.26 65.56 53927.17 88888.00 2008-01-22 09:05:06.400 022 17421.38 65.60 53927.10 88888.00 2008-01-22 09:05:06.900 022 17421.33 65.55 53927.13 88888.00 2008-01-22 09:05:07.400 022 17421.34 65.56 53927.23 88888.00 2008-01-22 09:05:07.900 022 17421.32 65.58 53927.36 88888.00 2008-01-22 09:05:08.400 022 17421.27 65.58 53927.34 88888.00 2008-01-22 09:05:08.900 022 17421.21 65.56 53927.28 88888.00 2008-01-22 09:05:09.400 022 17421.13 65.65 53927.32 88888.00 2008-01-22 09:05:09.900 022 17421.17 65.67 53927.22 88888.00 2008-01-22 09:05:10.400 022 17421.23 65.62 53927.12 88888.00 2008-01-22 09:05:10.900 022 17421.24 65.58 53927.18 88888.00 2008-01-22 09:05:11.400 022 17421.33 65.57 53927.22 88888.00 2008-01-22 09:05:11.900 022 17421.26 65.57 53927.25 88888.00 2008-01-22 09:05:12.400 022 17421.19 65.58 53927.28 88888.00 2008-01-22 09:05:12.900 022 17421.22 65.68 53927.31 88888.00 2008-01-22 09:05:13.400 022 17421.24 65.70 53927.28 88888.00 2008-01-22 09:05:13.900 022 17421.18 65.74 53927.24 88888.00 2008-01-22 09:05:14.400 022 17421.14 65.69 53927.32 88888.00 2008-01-22 09:05:14.900 022 17421.13 65.72 53927.31 88888.00 2008-01-22 09:05:15.400 022 17421.08 65.70 53927.28 88888.00 2008-01-22 09:05:15.900 022 17421.05 65.79 53927.29 88888.00 2008-01-22 09:05:16.400 022 17421.05 65.77 53927.29 88888.00 2008-01-22 09:05:16.900 022 17421.05 65.69 53927.24 88888.00 2008-01-22 09:05:17.400 022 17421.05 65.70 53927.21 88888.00 2008-01-22 09:05:17.900 022 17421.13 65.73 53927.31 88888.00 2008-01-22 09:05:18.400 022 17421.15 65.74 53927.43 88888.00 2008-01-22 09:05:18.900 022 17421.14 65.77 53927.31 88888.00 2008-01-22 09:05:19.400 022 17421.08 65.76 53927.18 88888.00 2008-01-22 09:05:19.900 022 17421.09 65.83 53927.21 88888.00 2008-01-22 09:05:20.400 022 17421.17 65.79 53927.32 88888.00 2008-01-22 09:05:20.900 022 17421.15 65.79 53927.35 88888.00 2008-01-22 09:05:21.400 022 17421.09 65.83 53927.36 88888.00 2008-01-22 09:05:21.900 022 17421.04 65.88 53927.40 88888.00 2008-01-22 09:05:22.400 022 17421.05 65.84 53927.37 88888.00 2008-01-22 09:05:22.900 022 17421.07 65.79 53927.29 88888.00 2008-01-22 09:05:23.400 022 17421.06 65.82 53927.26 88888.00 2008-01-22 09:05:23.900 022 17421.08 65.86 53927.28 88888.00 2008-01-22 09:05:24.400 022 17421.09 65.87 53927.36 88888.00 2008-01-22 09:05:24.900 022 17421.16 65.83 53927.29 88888.00 2008-01-22 09:05:25.400 022 17421.12 65.83 53927.20 88888.00 2008-01-22 09:05:25.900 022 17421.05 65.84 53927.24 88888.00 2008-01-22 09:05:26.400 022 17421.07 65.89 53927.18 88888.00 2008-01-22 09:05:26.900 022 17421.06 65.86 53927.28 88888.00 2008-01-22 09:05:27.400 022 17421.14 65.91 53927.29 88888.00 2008-01-22 09:05:27.900 022 17421.11 65.92 53927.35 88888.00 2008-01-22 09:05:28.400 022 17421.17 65.91 53927.27 88888.00 2008-01-22 09:05:28.900 022 17421.22 65.93 53927.25 88888.00 2008-01-22 09:05:29.400 022 17421.13 65.93 53927.16 88888.00 2008-01-22 09:05:29.900 022 17421.21 65.96 53927.21 88888.00 2008-01-22 09:05:30.400 022 17421.19 65.94 53927.31 88888.00 2008-01-22 09:05:30.900 022 17421.13 65.92 53927.35 88888.00 2008-01-22 09:05:31.400 022 17421.18 65.89 53927.35 88888.00 2008-01-22 09:05:31.900 022 17421.18 65.96 53927.22 88888.00 2008-01-22 09:05:32.400 022 17421.18 65.89 53927.15 88888.00 2008-01-22 09:05:32.900 022 17421.21 65.84 53927.26 88888.00 2008-01-22 09:05:33.400 022 17421.21 65.84 53927.31 88888.00 2008-01-22 09:05:33.900 022 17421.22 65.85 53927.28 88888.00 2008-01-22 09:05:34.400 022 17421.18 65.84 53927.18 88888.00 2008-01-22 09:05:34.900 022 17421.19 65.84 53927.31 88888.00 2008-01-22 09:05:35.410 022 17421.16 65.84 53927.29 88888.00 2008-01-22 09:05:35.910 022 17421.25 65.91 53927.22 88888.00 2008-01-22 09:05:36.410 022 17421.22 65.89 53927.14 88888.00 2008-01-22 09:05:36.910 022 17421.22 65.88 53927.16 88888.00 2008-01-22 09:05:37.410 022 17421.31 65.89 53927.15 88888.00 2008-01-22 09:05:37.910 022 17421.33 65.87 53927.12 88888.00 2008-01-22 09:05:38.410 022 17421.35 65.88 53927.05 88888.00 2008-01-22 09:05:38.910 022 17421.31 65.88 53927.06 88888.00 2008-01-22 09:05:39.410 022 17421.23 65.83 53927.03 88888.00 2008-01-22 09:05:39.910 022 17421.35 65.87 53927.05 88888.00 2008-01-22 09:05:40.410 022 17421.36 65.81 53927.18 88888.00 2008-01-22 09:05:40.910 022 17421.25 65.73 53927.20 88888.00 2008-01-22 09:05:41.410 022 17421.27 65.70 53927.22 88888.00 2008-01-22 09:05:41.910 022 17421.27 65.74 53927.21 88888.00 2008-01-22 09:05:42.410 022 17421.38 65.73 53927.15 88888.00 2008-01-22 09:05:42.910 022 17421.42 65.70 53927.13 88888.00 2008-01-22 09:05:43.410 022 17421.44 65.72 53927.21 88888.00 2008-01-22 09:05:43.910 022 17421.38 65.68 53927.17 88888.00 2008-01-22 09:05:44.410 022 17421.35 65.66 53927.13 88888.00 2008-01-22 09:05:44.910 022 17421.47 65.64 53927.06 88888.00 2008-01-22 09:05:45.410 022 17421.48 65.62 53927.09 88888.00 2008-01-22 09:05:45.910 022 17421.52 65.65 53927.08 88888.00 2008-01-22 09:05:46.410 022 17421.47 65.67 53927.05 88888.00 2008-01-22 09:05:46.910 022 17421.50 65.67 53927.13 88888.00 2008-01-22 09:05:47.410 022 17421.44 65.59 53927.13 88888.00 2008-01-22 09:05:47.910 022 17421.43 65.65 53927.11 88888.00 2008-01-22 09:05:48.410 022 17421.50 65.57 53927.11 88888.00 2008-01-22 09:05:48.910 022 17421.48 65.53 53927.09 88888.00 2008-01-22 09:05:49.410 022 17421.48 65.55 53927.13 88888.00 2008-01-22 09:05:49.910 022 17421.55 65.54 53927.15 88888.00 2008-01-22 09:05:50.410 022 17421.47 65.48 53927.14 88888.00 2008-01-22 09:05:50.910 022 17421.48 65.46 53927.13 88888.00 2008-01-22 09:05:51.410 022 17421.50 65.45 53927.14 88888.00 2008-01-22 09:05:51.910 022 17421.52 65.54 53927.14 88888.00 2008-01-22 09:05:52.410 022 17421.48 65.57 53927.11 88888.00 2008-01-22 09:05:52.910 022 17421.53 65.53 53927.12 88888.00 2008-01-22 09:05:53.410 022 17421.40 65.46 53927.13 88888.00 2008-01-22 09:05:53.910 022 17421.38 65.48 53927.23 88888.00 2008-01-22 09:05:54.410 022 17421.47 65.55 53927.21 88888.00 2008-01-22 09:05:54.910 022 17421.48 65.57 53927.08 88888.00 2008-01-22 09:05:55.410 022 17421.48 65.55 53927.10 88888.00 2008-01-22 09:05:55.910 022 17421.44 65.54 53927.13 88888.00 2008-01-22 09:05:56.410 022 17421.37 65.56 53927.23 88888.00 2008-01-22 09:05:56.910 022 17421.35 65.56 53927.26 88888.00 2008-01-22 09:05:57.410 022 17421.34 65.55 53927.20 88888.00 2008-01-22 09:05:57.910 022 17421.28 65.53 53927.24 88888.00 2008-01-22 09:05:58.410 022 17421.34 65.53 53927.23 88888.00 2008-01-22 09:05:58.910 022 17421.35 65.58 53927.23 88888.00 2008-01-22 09:05:59.410 022 17421.39 65.64 53927.25 88888.00 2008-01-22 09:05:59.910 022 17421.32 65.62 53927.16 88888.00 2008-01-22 09:06:00.410 022 17421.27 65.54 53927.18 88888.00 2008-01-22 09:06:00.910 022 17421.25 65.55 53927.22 88888.00 2008-01-22 09:06:01.410 022 17421.37 65.58 53927.27 88888.00 2008-01-22 09:06:01.910 022 17421.35 65.64 53927.29 88888.00 2008-01-22 09:06:02.410 022 17421.31 65.62 53927.31 88888.00 2008-01-22 09:06:02.910 022 17421.36 65.65 53927.23 88888.00 2008-01-22 09:06:03.410 022 17421.35 65.56 53927.26 88888.00 2008-01-22 09:06:03.910 022 17421.36 65.52 53927.33 88888.00 2008-01-22 09:06:04.410 022 17421.39 65.56 53927.28 88888.00 2008-01-22 09:06:04.910 022 17421.37 65.64 53927.14 88888.00 2008-01-22 09:06:05.410 022 17421.33 65.62 53927.14 88888.00 2008-01-22 09:06:05.910 022 17421.29 65.56 53927.25 88888.00 2008-01-22 09:06:06.410 022 17421.21 65.55 53927.27 88888.00 2008-01-22 09:06:06.910 022 17421.25 65.55 53927.24 88888.00 2008-01-22 09:06:07.410 022 17421.32 65.60 53927.23 88888.00 2008-01-22 09:06:07.910 022 17421.42 65.62 53927.15 88888.00 2008-01-22 09:06:08.410 022 17421.44 65.53 53927.18 88888.00 2008-01-22 09:06:08.910 022 17421.33 65.48 53927.23 88888.00 2008-01-22 09:06:09.410 022 17421.27 65.46 53927.20 88888.00 2008-01-22 09:06:09.910 022 17421.32 65.48 53927.16 88888.00 2008-01-22 09:06:10.410 022 17421.27 65.46 53927.15 88888.00 2008-01-22 09:06:10.910 022 17421.28 65.44 53927.18 88888.00 2008-01-22 09:06:11.410 022 17421.25 65.44 53927.17 88888.00 2008-01-22 09:06:11.910 022 17421.24 65.55 53927.15 88888.00 2008-01-22 09:06:12.410 022 17421.33 65.52 53927.20 88888.00 2008-01-22 09:06:12.910 022 17421.31 65.50 53927.23 88888.00 2008-01-22 09:06:13.410 022 17421.22 65.52 53927.21 88888.00 2008-01-22 09:06:13.910 022 17421.27 65.47 53927.15 88888.00 2008-01-22 09:06:14.410 022 17421.27 65.38 53927.17 88888.00 2008-01-22 09:06:14.910 022 17421.23 65.40 53927.13 88888.00 2008-01-22 09:06:15.410 022 17421.23 65.36 53927.11 88888.00 2008-01-22 09:06:15.910 022 17421.19 65.44 53927.03 88888.00 2008-01-22 09:06:16.410 022 17421.23 65.40 53927.08 88888.00 2008-01-22 09:06:16.910 022 17421.24 65.37 53927.02 88888.00 2008-01-22 09:06:17.410 022 17421.24 65.35 53927.14 88888.00 2008-01-22 09:06:17.910 022 17421.28 65.35 53927.14 88888.00 2008-01-22 09:06:18.410 022 17421.28 65.31 53927.12 88888.00 2008-01-22 09:06:18.910 022 17421.28 65.29 53927.13 88888.00 2008-01-22 09:06:19.410 022 17421.31 65.29 53927.14 88888.00 2008-01-22 09:06:19.910 022 17421.27 65.29 53927.22 88888.00 2008-01-22 09:06:20.410 022 17421.23 65.29 53927.22 88888.00 2008-01-22 09:06:20.910 022 17421.25 65.29 53927.17 88888.00 2008-01-22 09:06:21.410 022 17421.28 65.33 53927.17 88888.00 2008-01-22 09:06:21.910 022 17421.31 65.38 53927.15 88888.00 2008-01-22 09:06:22.410 022 17421.40 65.42 53927.21 88888.00 2008-01-22 09:06:22.910 022 17421.39 65.35 53927.31 88888.00 2008-01-22 09:06:23.410 022 17421.35 65.34 53927.26 88888.00 2008-01-22 09:06:23.910 022 17421.36 65.27 53927.21 88888.00 2008-01-22 09:06:24.410 022 17421.34 65.23 53927.03 88888.00 2008-01-22 09:06:24.910 022 17421.37 65.23 53927.09 88888.00 2008-01-22 09:06:25.410 022 17421.33 65.26 53927.27 88888.00 2008-01-22 09:06:25.910 022 17421.37 65.29 53927.20 88888.00 2008-01-22 09:06:26.410 022 17421.43 65.31 53927.22 88888.00 2008-01-22 09:06:26.910 022 17421.48 65.24 53927.25 88888.00 2008-01-22 09:06:27.410 022 17421.49 65.17 53927.32 88888.00 2008-01-22 09:06:27.910 022 17421.48 65.17 53927.32 88888.00 2008-01-22 09:06:28.410 022 17421.53 65.10 53927.28 88888.00 2008-01-22 09:06:28.910 022 17421.48 65.17 53927.24 88888.00 2008-01-22 09:06:29.410 022 17421.47 65.18 53927.17 88888.00 2008-01-22 09:06:29.910 022 17421.47 65.10 53927.18 88888.00 2008-01-22 09:06:30.410 022 17421.43 65.18 53927.16 88888.00 2008-01-22 09:06:30.910 022 17421.43 65.26 53927.24 88888.00 2008-01-22 09:06:31.410 022 17421.43 65.17 53927.22 88888.00 2008-01-22 09:06:31.910 022 17421.39 65.17 53927.16 88888.00 2008-01-22 09:06:32.410 022 17421.42 65.19 53927.24 88888.00 2008-01-22 09:06:32.910 022 17421.37 65.19 53927.34 88888.00 2008-01-22 09:06:33.410 022 17421.38 65.26 53927.40 88888.00 2008-01-22 09:06:33.910 022 17421.36 65.20 53927.37 88888.00 2008-01-22 09:06:34.410 022 17421.33 65.20 53927.38 88888.00 2008-01-22 09:06:34.910 022 17421.39 65.28 53927.31 88888.00 2008-01-22 09:06:35.410 022 17421.43 65.27 53927.34 88888.00 2008-01-22 09:06:35.910 022 17421.42 65.28 53927.33 88888.00 2008-01-22 09:06:36.410 022 17421.33 65.27 53927.34 88888.00 2008-01-22 09:06:36.910 022 17421.31 65.31 53927.37 88888.00 2008-01-22 09:06:37.410 022 17421.31 65.33 53927.36 88888.00 2008-01-22 09:06:37.910 022 17421.36 65.29 53927.37 88888.00 2008-01-22 09:06:38.410 022 17421.29 65.27 53927.39 88888.00 2008-01-22 09:06:38.910 022 17421.23 65.35 53927.37 88888.00 2008-01-22 09:06:39.410 022 17421.25 65.35 53927.39 88888.00 2008-01-22 09:06:39.910 022 17421.29 65.33 53927.35 88888.00 2008-01-22 09:06:40.410 022 17421.36 65.33 53927.27 88888.00 2008-01-22 09:06:40.910 022 17421.29 65.38 53927.20 88888.00 2008-01-22 09:06:41.410 022 17421.27 65.43 53927.27 88888.00 2008-01-22 09:06:41.910 022 17421.27 65.40 53927.31 88888.00 2008-01-22 09:06:42.410 022 17421.21 65.36 53927.32 88888.00 2008-01-22 09:06:42.910 022 17421.25 65.38 53927.37 88888.00 2008-01-22 09:06:43.410 022 17421.24 65.38 53927.31 88888.00 2008-01-22 09:06:43.910 022 17421.27 65.42 53927.25 88888.00 2008-01-22 09:06:44.410 022 17421.28 65.46 53927.23 88888.00 2008-01-22 09:06:44.910 022 17421.24 65.50 53927.21 88888.00 2008-01-22 09:06:45.410 022 17421.18 65.60 53927.16 88888.00 2008-01-22 09:06:45.910 022 17421.16 65.64 53927.27 88888.00 2008-01-22 09:06:46.410 022 17421.21 65.65 53927.31 88888.00 2008-01-22 09:06:46.910 022 17421.15 65.62 53927.25 88888.00 2008-01-22 09:06:47.410 022 17421.18 65.58 53927.26 88888.00 2008-01-22 09:06:47.910 022 17421.11 65.53 53927.28 88888.00 2008-01-22 09:06:48.410 022 17421.08 65.50 53927.25 88888.00 2008-01-22 09:06:48.910 022 17421.08 65.56 53927.17 88888.00 2008-01-22 09:06:49.410 022 17421.11 65.59 53927.13 88888.00 2008-01-22 09:06:49.910 022 17421.17 65.59 53927.21 88888.00 2008-01-22 09:06:50.410 022 17421.25 65.65 53927.17 88888.00 2008-01-22 09:06:50.910 022 17421.34 65.65 53927.17 88888.00 2008-01-22 09:06:51.410 022 17421.29 65.66 53927.18 88888.00 2008-01-22 09:06:51.910 022 17421.18 65.66 53927.23 88888.00 2008-01-22 09:06:52.410 022 17421.12 65.65 53927.17 88888.00 2008-01-22 09:06:52.910 022 17421.15 65.70 53927.15 88888.00 2008-01-22 09:06:53.410 022 17421.16 65.74 53927.16 88888.00 2008-01-22 09:06:53.910 022 17421.14 65.75 53927.18 88888.00 2008-01-22 09:06:54.410 022 17421.22 65.79 53927.24 88888.00 2008-01-22 09:06:54.910 022 17421.12 65.92 53927.16 88888.00 2008-01-22 09:06:55.410 022 17421.12 65.93 53927.14 88888.00 2008-01-22 09:06:55.910 022 17421.14 65.85 53927.15 88888.00 2008-01-22 09:06:56.410 022 17421.13 65.76 53927.15 88888.00 2008-01-22 09:06:56.910 022 17421.18 65.83 53927.17 88888.00 2008-01-22 09:06:57.410 022 17421.22 65.88 53927.13 88888.00 2008-01-22 09:06:57.910 022 17421.17 65.84 53927.09 88888.00 2008-01-22 09:06:58.410 022 17421.13 65.82 53927.04 88888.00 2008-01-22 09:06:58.910 022 17421.22 65.83 53926.94 88888.00 2008-01-22 09:06:59.410 022 17421.17 65.92 53926.97 88888.00 2008-01-22 09:06:59.910 022 17421.17 65.92 53926.90 88888.00 2008-01-22 09:07:00.410 022 17421.24 65.82 53926.91 88888.00 2008-01-22 09:07:00.910 022 17421.19 65.89 53926.78 88888.00 2008-01-22 09:07:01.410 022 17421.22 65.92 53926.88 88888.00 2008-01-22 09:07:01.910 022 17421.22 65.94 53927.04 88888.00 2008-01-22 09:07:02.410 022 17421.19 65.91 53927.11 88888.00 2008-01-22 09:07:02.910 022 17421.18 65.93 53927.10 88888.00 2008-01-22 09:07:03.410 022 17421.21 65.92 53927.06 88888.00 2008-01-22 09:07:03.910 022 17421.21 65.96 53927.08 88888.00 2008-01-22 09:07:04.410 022 17421.32 66.02 53927.13 88888.00 2008-01-22 09:07:04.910 022 17421.32 65.94 53927.06 88888.00 2008-01-22 09:07:05.410 022 17421.27 65.96 53927.09 88888.00 2008-01-22 09:07:05.910 022 17421.25 65.95 53927.08 88888.00 2008-01-22 09:07:06.410 022 17421.28 65.94 53927.18 88888.00 2008-01-22 09:07:06.910 022 17421.26 65.91 53927.17 88888.00 2008-01-22 09:07:07.410 022 17421.18 65.81 53927.13 88888.00 2008-01-22 09:07:07.910 022 17421.22 65.85 53927.14 88888.00 2008-01-22 09:07:08.410 022 17421.22 65.88 53927.16 88888.00 2008-01-22 09:07:08.910 022 17421.28 65.92 53927.17 88888.00 2008-01-22 09:07:09.410 022 17421.26 65.89 53927.12 88888.00 2008-01-22 09:07:09.910 022 17421.29 65.88 53927.18 88888.00 2008-01-22 09:07:10.410 022 17421.26 65.92 53927.23 88888.00 2008-01-22 09:07:10.910 022 17421.27 65.88 53927.22 88888.00 2008-01-22 09:07:11.410 022 17421.38 65.86 53927.08 88888.00 2008-01-22 09:07:11.910 022 17421.38 65.88 53927.12 88888.00 2008-01-22 09:07:12.410 022 17421.37 65.87 53927.15 88888.00 2008-01-22 09:07:12.910 022 17421.55 65.77 53927.21 88888.00 2008-01-22 09:07:13.410 022 17421.52 65.82 53927.20 88888.00 2008-01-22 09:07:13.910 022 17421.52 65.77 53927.24 88888.00 2008-01-22 09:07:14.410 022 17421.50 65.75 53927.22 88888.00 2008-01-22 09:07:14.910 022 17421.47 65.70 53927.22 88888.00 2008-01-22 09:07:15.410 022 17421.44 65.77 53927.11 88888.00 2008-01-22 09:07:15.910 022 17421.40 65.72 53927.23 88888.00 2008-01-22 09:07:16.410 022 17421.39 65.65 53927.25 88888.00 2008-01-22 09:07:16.910 022 17421.45 65.64 53927.34 88888.00 2008-01-22 09:07:17.410 022 17421.43 65.62 53927.25 88888.00 2008-01-22 09:07:17.910 022 17421.45 65.68 53927.24 88888.00 2008-01-22 09:07:18.410 022 17421.37 65.69 53927.17 88888.00 2008-01-22 09:07:18.910 022 17421.56 65.69 53927.32 88888.00 2008-01-22 09:07:19.410 022 17421.62 65.66 53927.25 88888.00 2008-01-22 09:07:19.910 022 17421.57 65.67 53927.36 88888.00 2008-01-22 09:07:20.410 022 17421.65 65.65 53927.34 88888.00 2008-01-22 09:07:20.910 022 17421.66 65.63 53927.36 88888.00 2008-01-22 09:07:21.410 022 17421.53 65.63 53927.23 88888.00 2008-01-22 09:07:21.910 022 17421.53 65.59 53927.29 88888.00 2008-01-22 09:07:22.410 022 17421.58 65.60 53927.31 88888.00 2008-01-22 09:07:22.910 022 17421.47 65.56 53927.31 88888.00 2008-01-22 09:07:23.410 022 17421.42 65.54 53927.27 88888.00 2008-01-22 09:07:23.910 022 17421.48 65.56 53927.22 88888.00 2008-01-22 09:07:24.410 022 17421.47 65.57 53927.15 88888.00 2008-01-22 09:07:24.910 022 17421.34 65.54 53927.14 88888.00 2008-01-22 09:07:25.410 022 17421.44 65.56 53927.11 88888.00 2008-01-22 09:07:25.910 022 17421.45 65.56 53927.15 88888.00 2008-01-22 09:07:26.410 022 17421.43 65.58 53927.17 88888.00 2008-01-22 09:07:26.910 022 17421.43 65.56 53927.18 88888.00 2008-01-22 09:07:27.410 022 17421.50 65.58 53927.18 88888.00 2008-01-22 09:07:27.910 022 17421.47 65.59 53927.08 88888.00 2008-01-22 09:07:28.410 022 17421.50 65.56 53927.11 88888.00 2008-01-22 09:07:28.910 022 17421.48 65.49 53927.11 88888.00 2008-01-22 09:07:29.410 022 17421.48 65.54 53927.16 88888.00 2008-01-22 09:07:29.910 022 17421.48 65.50 53927.17 88888.00 2008-01-22 09:07:30.410 022 17421.46 65.54 53927.18 88888.00 2008-01-22 09:07:30.910 022 17421.35 65.55 53927.16 88888.00 2008-01-22 09:07:31.410 022 17421.39 65.54 53927.16 88888.00 2008-01-22 09:07:31.910 022 17421.42 65.52 53927.21 88888.00 2008-01-22 09:07:32.410 022 17421.39 65.56 53927.12 88888.00 2008-01-22 09:07:32.910 022 17421.34 65.59 53927.10 88888.00 2008-01-22 09:07:33.410 022 17421.46 65.62 53926.99 88888.00 2008-01-22 09:07:33.910 022 17421.44 65.57 53927.10 88888.00 2008-01-22 09:07:34.410 022 17421.36 65.59 53927.14 88888.00 2008-01-22 09:07:34.910 022 17421.32 65.63 53927.25 88888.00 2008-01-22 09:07:35.410 022 17421.32 65.67 53927.34 88888.00 2008-01-22 09:07:35.910 022 17421.29 65.65 53927.28 88888.00 2008-01-22 09:07:36.410 022 17421.34 65.67 53927.23 88888.00 2008-01-22 09:07:36.910 022 17421.43 65.67 53927.17 88888.00 2008-01-22 09:07:37.410 022 17421.38 65.63 53927.18 88888.00 2008-01-22 09:07:37.910 022 17421.33 65.58 53927.31 88888.00 2008-01-22 09:07:38.410 022 17421.29 65.62 53927.24 88888.00 2008-01-22 09:07:38.910 022 17421.32 65.58 53927.18 88888.00 2008-01-22 09:07:39.410 022 17421.31 65.62 53927.21 88888.00 2008-01-22 09:07:39.910 022 17421.32 65.58 53927.15 88888.00 2008-01-22 09:07:40.410 022 17421.29 65.56 53927.14 88888.00 2008-01-22 09:07:40.910 022 17421.26 65.56 53927.17 88888.00 2008-01-22 09:07:41.410 022 17421.35 65.64 53927.13 88888.00 2008-01-22 09:07:41.910 022 17421.38 65.66 53927.13 88888.00 2008-01-22 09:07:42.410 022 17421.36 65.67 53927.06 88888.00 2008-01-22 09:07:42.910 022 17421.35 65.65 53927.03 88888.00 2008-01-22 09:07:43.410 022 17421.32 65.59 53927.12 88888.00 2008-01-22 09:07:43.910 022 17421.27 65.56 53927.18 88888.00 2008-01-22 09:07:44.410 022 17421.31 65.60 53927.25 88888.00 2008-01-22 09:07:44.910 022 17421.32 65.58 53927.20 88888.00 2008-01-22 09:07:45.410 022 17421.36 65.59 53927.17 88888.00 2008-01-22 09:07:45.910 022 17421.40 65.60 53927.16 88888.00 2008-01-22 09:07:46.410 022 17421.34 65.65 53927.17 88888.00 2008-01-22 09:07:46.910 022 17421.35 65.57 53927.18 88888.00 2008-01-22 09:07:47.410 022 17421.42 65.56 53927.18 88888.00 2008-01-22 09:07:47.910 022 17421.46 65.64 53927.01 88888.00 2008-01-22 09:07:48.410 022 17421.44 65.64 53926.78 88888.00 2008-01-22 09:07:48.910 022 17421.39 65.64 53926.93 88888.00 2008-01-22 09:07:49.410 022 17421.42 65.65 53927.06 88888.00 2008-01-22 09:07:49.910 022 17421.45 65.63 53927.11 88888.00 2008-01-22 09:07:50.410 022 17421.45 65.60 53927.10 88888.00 2008-01-22 09:07:50.910 022 17421.50 65.58 53927.12 88888.00 2008-01-22 09:07:51.410 022 17421.56 65.56 53927.12 88888.00 2008-01-22 09:07:51.910 022 17421.52 65.48 53927.08 88888.00 2008-01-22 09:07:52.410 022 17421.50 65.53 53927.09 88888.00 2008-01-22 09:07:52.910 022 17421.53 65.53 53927.16 88888.00 2008-01-22 09:07:53.410 022 17421.47 65.50 53927.17 88888.00 2008-01-22 09:07:53.910 022 17421.46 65.53 53927.22 88888.00 2008-01-22 09:07:54.410 022 17421.48 65.52 53927.21 88888.00 2008-01-22 09:07:54.910 022 17421.45 65.57 53927.14 88888.00 2008-01-22 09:07:55.407 022 17421.45 65.50 53927.09 88888.00 2008-01-22 09:07:55.907 022 17421.53 65.43 53927.12 88888.00 2008-01-22 09:07:56.407 022 17421.55 65.43 53927.05 88888.00 2008-01-22 09:07:56.907 022 17421.49 65.42 53927.06 88888.00 2008-01-22 09:07:57.407 022 17421.45 65.38 53926.99 88888.00 2008-01-22 09:07:57.907 022 17421.49 65.39 53926.99 88888.00 2008-01-22 09:07:58.407 022 17421.48 65.44 53927.00 88888.00 2008-01-22 09:07:58.907 022 17421.53 65.36 53926.93 88888.00 2008-01-22 09:07:59.407 022 17421.54 65.23 53926.90 88888.00 2008-01-22 09:07:59.907 022 17421.58 65.27 53926.87 88888.00 2008-01-22 09:08:00.407 022 17421.49 65.30 53926.84 88888.00 2008-01-22 09:08:00.907 022 17421.48 65.30 53926.99 88888.00 2008-01-22 09:08:01.407 022 17421.49 65.31 53927.04 88888.00 2008-01-22 09:08:01.907 022 17421.46 65.34 53926.99 88888.00 2008-01-22 09:08:02.407 022 17421.46 65.26 53926.95 88888.00 2008-01-22 09:08:02.907 022 17421.44 65.24 53926.99 88888.00 2008-01-22 09:08:03.407 022 17421.47 65.19 53926.91 88888.00 2008-01-22 09:08:03.907 022 17421.50 65.20 53926.77 88888.00 2008-01-22 09:08:04.407 022 17421.59 65.23 53926.82 88888.00 2008-01-22 09:08:04.907 022 17421.57 65.29 53926.83 88888.00 2008-01-22 09:08:05.407 022 17421.53 65.31 53926.97 88888.00 2008-01-22 09:08:05.907 022 17421.49 65.28 53927.03 88888.00 2008-01-22 09:08:06.407 022 17421.52 65.31 53926.99 88888.00 2008-01-22 09:08:06.907 022 17421.56 65.34 53927.02 88888.00 2008-01-22 09:08:07.407 022 17421.50 65.28 53927.06 88888.00 2008-01-22 09:08:07.907 022 17421.50 65.25 53927.00 88888.00 2008-01-22 09:08:08.407 022 17421.62 65.25 53927.13 88888.00 2008-01-22 09:08:08.907 022 17421.59 65.18 53927.14 88888.00 2008-01-22 09:08:09.407 022 17421.54 65.20 53927.05 88888.00 2008-01-22 09:08:09.907 022 17421.62 65.27 53927.08 88888.00 2008-01-22 09:08:10.407 022 17421.49 65.35 53927.14 88888.00 2008-01-22 09:08:10.907 022 17421.38 65.27 53927.12 88888.00 2008-01-22 09:08:11.407 022 17421.43 65.23 53927.02 88888.00 2008-01-22 09:08:11.907 022 17421.44 65.27 53927.01 88888.00 2008-01-22 09:08:12.407 022 17421.44 65.29 53926.97 88888.00 2008-01-22 09:08:12.907 022 17421.42 65.23 53927.06 88888.00 2008-01-22 09:08:13.407 022 17421.45 65.21 53927.01 88888.00 2008-01-22 09:08:13.907 022 17421.43 65.24 53926.98 88888.00 2008-01-22 09:08:14.407 022 17421.40 65.24 53927.04 88888.00 2008-01-22 09:08:14.907 022 17421.44 65.29 53927.09 88888.00 2008-01-22 09:08:15.407 022 17421.46 65.35 53927.08 88888.00 2008-01-22 09:08:15.907 022 17421.45 65.26 53927.05 88888.00 2008-01-22 09:08:16.407 022 17421.43 65.18 53926.95 88888.00 2008-01-22 09:08:16.907 022 17421.45 65.26 53926.87 88888.00 2008-01-22 09:08:17.407 022 17421.49 65.28 53926.87 88888.00 2008-01-22 09:08:17.907 022 17421.54 65.34 53926.99 88888.00 2008-01-22 09:08:18.407 022 17421.48 65.34 53926.90 88888.00 2008-01-22 09:08:18.907 022 17421.39 65.37 53926.88 88888.00 2008-01-22 09:08:19.407 022 17421.43 65.34 53926.91 88888.00 2008-01-22 09:08:19.907 022 17421.37 65.40 53926.93 88888.00 2008-01-22 09:08:20.407 022 17421.42 65.47 53926.95 88888.00 2008-01-22 09:08:20.907 022 17421.47 65.40 53927.03 88888.00 2008-01-22 09:08:21.407 022 17421.46 65.35 53927.08 88888.00 2008-01-22 09:08:21.907 022 17421.47 65.42 53927.05 88888.00 2008-01-22 09:08:22.407 022 17421.54 65.45 53927.09 88888.00 2008-01-22 09:08:22.907 022 17421.59 65.53 53927.06 88888.00 2008-01-22 09:08:23.407 022 17421.56 65.52 53927.03 88888.00 2008-01-22 09:08:23.907 022 17421.56 65.43 53927.00 88888.00 2008-01-22 09:08:24.407 022 17421.57 65.43 53927.09 88888.00 2008-01-22 09:08:24.907 022 17421.49 65.44 53927.09 88888.00 2008-01-22 09:08:25.407 022 17421.56 65.45 53927.04 88888.00 2008-01-22 09:08:25.907 022 17421.62 65.44 53926.95 88888.00 2008-01-22 09:08:26.407 022 17421.56 65.50 53927.01 88888.00 2008-01-22 09:08:26.907 022 17421.54 65.55 53927.00 88888.00 2008-01-22 09:08:27.407 022 17421.54 65.55 53926.84 88888.00 2008-01-22 09:08:27.907 022 17421.62 65.58 53926.89 88888.00 2008-01-22 09:08:28.407 022 17421.54 65.60 53926.94 88888.00 2008-01-22 09:08:28.907 022 17421.58 65.57 53926.98 88888.00 2008-01-22 09:08:29.407 022 17421.54 65.60 53927.04 88888.00 2008-01-22 09:08:29.907 022 17421.42 65.60 53926.97 88888.00 2008-01-22 09:08:30.407 022 17421.47 65.55 53927.01 88888.00 2008-01-22 09:08:30.907 022 17421.56 65.54 53927.00 88888.00 2008-01-22 09:08:31.407 022 17421.58 65.48 53927.21 88888.00 2008-01-22 09:08:31.907 022 17421.52 65.46 53927.16 88888.00 2008-01-22 09:08:32.407 022 17421.42 65.47 53927.08 88888.00 2008-01-22 09:08:32.907 022 17421.38 65.52 53927.09 88888.00 2008-01-22 09:08:33.407 022 17421.37 65.50 53926.95 88888.00 2008-01-22 09:08:33.907 022 17421.34 65.49 53926.98 88888.00 2008-01-22 09:08:34.407 022 17421.37 65.46 53926.95 88888.00 2008-01-22 09:08:34.907 022 17421.38 65.45 53926.90 88888.00 2008-01-22 09:08:35.407 022 17421.36 65.52 53927.02 88888.00 2008-01-22 09:08:35.907 022 17421.35 65.48 53926.95 88888.00 2008-01-22 09:08:36.407 022 17421.33 65.48 53926.87 88888.00 2008-01-22 09:08:36.907 022 17421.36 65.50 53926.82 88888.00 2008-01-22 09:08:37.407 022 17421.38 65.49 53926.71 88888.00 2008-01-22 09:08:37.907 022 17421.39 65.53 53926.84 88888.00 2008-01-22 09:08:38.407 022 17421.28 65.57 53926.88 88888.00 2008-01-22 09:08:38.907 022 17421.33 65.49 53926.90 88888.00 2008-01-22 09:08:39.407 022 17421.47 65.52 53926.83 88888.00 2008-01-22 09:08:39.907 022 17421.53 65.52 53926.82 88888.00 2008-01-22 09:08:40.407 022 17421.53 65.49 53926.81 88888.00 2008-01-22 09:08:40.907 022 17421.49 65.50 53926.83 88888.00 2008-01-22 09:08:41.407 022 17421.45 65.55 53926.89 88888.00 2008-01-22 09:08:41.907 022 17421.40 65.56 53926.88 88888.00 2008-01-22 09:08:42.407 022 17421.44 65.50 53926.90 88888.00 2008-01-22 09:08:42.907 022 17421.44 65.55 53926.94 88888.00 2008-01-22 09:08:43.407 022 17421.39 65.48 53926.93 88888.00 2008-01-22 09:08:43.907 022 17421.40 65.40 53926.84 88888.00 2008-01-22 09:08:44.407 022 17421.39 65.42 53927.03 88888.00 2008-01-22 09:08:44.907 022 17421.45 65.46 53926.86 88888.00 2008-01-22 09:08:45.407 022 17421.52 65.48 53926.77 88888.00 2008-01-22 09:08:45.907 022 17421.48 65.47 53926.73 88888.00 2008-01-22 09:08:46.407 022 17421.34 65.53 53926.77 88888.00 2008-01-22 09:08:46.907 022 17421.45 65.53 53926.86 88888.00 2008-01-22 09:08:47.407 022 17421.45 65.49 53926.91 88888.00 2008-01-22 09:08:47.907 022 17421.50 65.48 53927.02 88888.00 2008-01-22 09:08:48.407 022 17421.52 65.45 53927.00 88888.00 2008-01-22 09:08:48.907 022 17421.50 65.42 53926.99 88888.00 2008-01-22 09:08:49.407 022 17421.49 65.46 53927.03 88888.00 2008-01-22 09:08:49.907 022 17421.48 65.50 53927.00 88888.00 2008-01-22 09:08:50.407 022 17421.52 65.44 53927.05 88888.00 2008-01-22 09:08:50.907 022 17421.49 65.42 53927.12 88888.00 2008-01-22 09:08:51.407 022 17421.35 65.46 53927.02 88888.00 2008-01-22 09:08:51.907 022 17421.42 65.40 53926.94 88888.00 2008-01-22 09:08:52.407 022 17421.42 65.42 53926.90 88888.00 2008-01-22 09:08:52.907 022 17421.40 65.34 53926.80 88888.00 2008-01-22 09:08:53.407 022 17421.42 65.34 53926.95 88888.00 2008-01-22 09:08:53.907 022 17421.53 65.33 53926.93 88888.00 2008-01-22 09:08:54.407 022 17421.46 65.34 53926.90 88888.00 2008-01-22 09:08:54.907 022 17421.40 65.29 53926.93 88888.00 2008-01-22 09:08:55.407 022 17421.48 65.29 53927.00 88888.00 2008-01-22 09:08:55.907 022 17421.55 65.29 53926.99 88888.00 2008-01-22 09:08:56.407 022 17421.54 65.19 53926.99 88888.00 2008-01-22 09:08:56.907 022 17421.54 65.18 53927.04 88888.00 2008-01-22 09:08:57.407 022 17421.63 65.17 53927.05 88888.00 2008-01-22 09:08:57.907 022 17421.64 65.13 53927.04 88888.00 2008-01-22 09:08:58.407 022 17421.60 65.14 53927.08 88888.00 2008-01-22 09:08:58.907 022 17421.57 65.19 53926.99 88888.00 2008-01-22 09:08:59.407 022 17421.55 65.23 53927.10 88888.00 2008-01-22 09:08:59.907 022 17421.54 65.25 53927.11 88888.00 2008-01-22 09:09:00.407 022 17421.48 65.18 53927.01 88888.00 2008-01-22 09:09:00.907 022 17421.55 65.26 53926.99 88888.00 2008-01-22 09:09:01.407 022 17421.57 65.23 53927.01 88888.00 2008-01-22 09:09:01.907 022 17421.47 65.16 53926.98 88888.00 2008-01-22 09:09:02.407 022 17421.46 65.16 53926.95 88888.00 2008-01-22 09:09:02.907 022 17421.54 65.20 53926.99 88888.00 2008-01-22 09:09:03.407 022 17421.49 65.18 53927.02 88888.00 2008-01-22 09:09:03.907 022 17421.55 65.23 53927.04 88888.00 2008-01-22 09:09:04.407 022 17421.52 65.15 53927.04 88888.00 2008-01-22 09:09:04.907 022 17421.53 65.23 53927.00 88888.00 2008-01-22 09:09:05.407 022 17421.59 65.19 53926.98 88888.00 2008-01-22 09:09:05.907 022 17421.60 65.19 53926.95 88888.00 2008-01-22 09:09:06.407 022 17421.53 65.17 53926.90 88888.00 2008-01-22 09:09:06.907 022 17421.50 65.07 53927.02 88888.00 2008-01-22 09:09:07.407 022 17421.55 65.00 53926.97 88888.00 2008-01-22 09:09:07.907 022 17421.54 65.04 53926.98 88888.00 2008-01-22 09:09:08.407 022 17421.59 65.07 53926.98 88888.00 2008-01-22 09:09:08.907 022 17421.58 65.10 53927.01 88888.00 2008-01-22 09:09:09.407 022 17421.62 65.06 53926.90 88888.00 2008-01-22 09:09:09.907 022 17421.64 65.11 53926.88 88888.00 2008-01-22 09:09:10.407 022 17421.64 65.11 53927.00 88888.00 2008-01-22 09:09:10.907 022 17421.66 65.05 53927.05 88888.00 2008-01-22 09:09:11.407 022 17421.67 64.99 53927.00 88888.00 2008-01-22 09:09:11.907 022 17421.66 65.00 53926.91 88888.00 2008-01-22 09:09:12.407 022 17421.68 65.06 53926.97 88888.00 2008-01-22 09:09:12.907 022 17421.68 65.07 53927.03 88888.00 2008-01-22 09:09:13.407 022 17421.62 65.07 53927.02 88888.00 2008-01-22 09:09:13.907 022 17421.62 65.09 53926.97 88888.00 2008-01-22 09:09:14.407 022 17421.63 65.04 53927.00 88888.00 2008-01-22 09:09:14.907 022 17421.63 65.05 53927.15 88888.00 2008-01-22 09:09:15.407 022 17421.59 65.06 53927.11 88888.00 2008-01-22 09:09:15.907 022 17421.57 65.04 53927.02 88888.00 2008-01-22 09:09:16.407 022 17421.57 65.06 53927.06 88888.00 2008-01-22 09:09:16.907 022 17421.55 65.14 53927.14 88888.00 2008-01-22 09:09:17.407 022 17421.63 65.07 53927.15 88888.00 2008-01-22 09:09:17.907 022 17421.64 65.07 53927.13 88888.00 2008-01-22 09:09:18.407 022 17421.54 65.08 53927.13 88888.00 2008-01-22 09:09:18.907 022 17421.47 65.05 53927.12 88888.00 2008-01-22 09:09:19.407 022 17421.50 65.13 53927.22 88888.00 2008-01-22 09:09:19.907 022 17421.44 65.21 53927.18 88888.00 2008-01-22 09:09:20.407 022 17421.43 65.15 53927.08 88888.00 2008-01-22 09:09:20.907 022 17421.44 65.16 53927.00 88888.00 2008-01-22 09:09:21.407 022 17421.45 65.13 53927.03 88888.00 2008-01-22 09:09:21.907 022 17421.37 65.08 53927.08 88888.00 2008-01-22 09:09:22.407 022 17421.35 65.10 53927.08 88888.00 2008-01-22 09:09:22.907 022 17421.27 65.17 53927.08 88888.00 2008-01-22 09:09:23.407 022 17421.25 65.20 53927.11 88888.00 2008-01-22 09:09:23.907 022 17421.28 65.20 53927.11 88888.00 2008-01-22 09:09:24.407 022 17421.33 65.26 53927.06 88888.00 2008-01-22 09:09:24.907 022 17421.35 65.33 53927.03 88888.00 2008-01-22 09:09:25.407 022 17421.45 65.28 53927.08 88888.00 2008-01-22 09:09:25.907 022 17421.38 65.28 53927.01 88888.00 2008-01-22 09:09:26.407 022 17421.34 65.27 53927.03 88888.00 2008-01-22 09:09:26.907 022 17421.36 65.23 53926.99 88888.00 2008-01-22 09:09:27.407 022 17421.46 65.21 53927.01 88888.00 2008-01-22 09:09:27.907 022 17421.43 65.26 53926.91 88888.00 2008-01-22 09:09:28.407 022 17421.42 65.19 53926.95 88888.00 2008-01-22 09:09:28.907 022 17421.36 65.23 53927.00 88888.00 2008-01-22 09:09:29.407 022 17421.39 65.28 53927.05 88888.00 2008-01-22 09:09:29.907 022 17421.43 65.26 53927.00 88888.00 2008-01-22 09:09:30.407 022 17421.47 65.26 53927.10 88888.00 2008-01-22 09:09:30.907 022 17421.43 65.27 53927.14 88888.00 2008-01-22 09:09:31.407 022 17421.40 65.27 53927.17 88888.00 2008-01-22 09:09:31.907 022 17421.33 65.27 53927.18 88888.00 2008-01-22 09:09:32.407 022 17421.31 65.27 53927.21 88888.00 2008-01-22 09:09:32.907 022 17421.27 65.28 53927.12 88888.00 2008-01-22 09:09:33.407 022 17421.31 65.27 53927.21 88888.00 2008-01-22 09:09:33.907 022 17421.39 65.24 53927.24 88888.00 2008-01-22 09:09:34.407 022 17421.38 65.27 53927.22 88888.00 2008-01-22 09:09:34.907 022 17421.33 65.35 53927.08 88888.00 2008-01-22 09:09:35.407 022 17421.44 65.23 53927.13 88888.00 2008-01-22 09:09:35.907 022 17421.45 65.18 53927.18 88888.00 2008-01-22 09:09:36.407 022 17421.42 65.18 53927.22 88888.00 2008-01-22 09:09:36.907 022 17421.46 65.17 53927.17 88888.00 2008-01-22 09:09:37.407 022 17421.39 65.18 53927.13 88888.00 2008-01-22 09:09:37.907 022 17421.36 65.21 53927.12 88888.00 2008-01-22 09:09:38.407 022 17421.34 65.14 53927.09 88888.00 2008-01-22 09:09:38.907 022 17421.38 65.14 53927.08 88888.00 2008-01-22 09:09:39.407 022 17421.39 65.18 53927.10 88888.00 2008-01-22 09:09:39.907 022 17421.45 65.17 53927.10 88888.00 2008-01-22 09:09:40.407 022 17421.43 65.17 53927.12 88888.00 2008-01-22 09:09:40.907 022 17421.38 65.24 53927.11 88888.00 2008-01-22 09:09:41.407 022 17421.44 65.19 53927.05 88888.00 2008-01-22 09:09:41.907 022 17421.45 65.20 53926.93 88888.00 2008-01-22 09:09:42.407 022 17421.38 65.19 53927.02 88888.00 2008-01-22 09:09:42.907 022 17421.37 65.16 53927.02 88888.00 2008-01-22 09:09:43.407 022 17421.29 65.16 53927.09 88888.00 2008-01-22 09:09:43.907 022 17421.34 65.14 53927.14 88888.00 2008-01-22 09:09:44.407 022 17421.27 65.17 53927.12 88888.00 2008-01-22 09:09:44.907 022 17421.26 65.18 53927.13 88888.00 2008-01-22 09:09:45.407 022 17421.23 65.14 53926.98 88888.00 2008-01-22 09:09:45.907 022 17421.27 65.18 53927.05 88888.00 2008-01-22 09:09:46.407 022 17421.32 65.18 53927.03 88888.00 2008-01-22 09:09:46.907 022 17421.28 65.18 53927.10 88888.00 2008-01-22 09:09:47.407 022 17421.19 65.23 53927.09 88888.00 2008-01-22 09:09:47.907 022 17421.26 65.20 53926.91 88888.00 2008-01-22 09:09:48.407 022 17421.33 65.15 53926.88 88888.00 2008-01-22 09:09:48.907 022 17421.32 65.19 53926.93 88888.00 2008-01-22 09:09:49.407 022 17421.37 65.29 53926.93 88888.00 2008-01-22 09:09:49.907 022 17421.42 65.33 53926.92 88888.00 2008-01-22 09:09:50.407 022 17421.44 65.36 53926.98 88888.00 2008-01-22 09:09:50.907 022 17421.37 65.39 53926.94 88888.00 2008-01-22 09:09:51.407 022 17421.40 65.37 53926.94 88888.00 2008-01-22 09:09:51.907 022 17421.42 65.31 53927.03 88888.00 2008-01-22 09:09:52.407 022 17421.39 65.28 53927.10 88888.00 2008-01-22 09:09:52.907 022 17421.37 65.33 53927.03 88888.00 2008-01-22 09:09:53.407 022 17421.27 65.36 53927.05 88888.00 2008-01-22 09:09:53.907 022 17421.32 65.29 53927.10 88888.00 2008-01-22 09:09:54.407 022 17421.33 65.36 53927.09 88888.00 2008-01-22 09:09:54.907 022 17421.33 65.36 53927.10 88888.00 2008-01-22 09:09:55.407 022 17421.29 65.37 53927.11 88888.00 2008-01-22 09:09:55.907 022 17421.21 65.36 53927.04 88888.00 2008-01-22 09:09:56.407 022 17421.26 65.29 53927.13 88888.00 2008-01-22 09:09:56.907 022 17421.27 65.28 53927.11 88888.00 2008-01-22 09:09:57.407 022 17421.35 65.30 53927.08 88888.00 2008-01-22 09:09:57.907 022 17421.36 65.33 53927.16 88888.00 2008-01-22 09:09:58.407 022 17421.39 65.35 53927.08 88888.00 2008-01-22 09:09:58.907 022 17421.45 65.36 53927.02 88888.00 2008-01-22 09:09:59.407 022 17421.42 65.30 53927.15 88888.00 2008-01-22 09:09:59.907 022 17421.37 65.33 53927.18 88888.00 2008-01-22 09:10:00.407 022 17421.33 65.29 53927.08 88888.00 2008-01-22 09:10:00.907 022 17421.35 65.30 53927.12 88888.00 2008-01-22 09:10:01.407 022 17421.38 65.30 53927.18 88888.00 2008-01-22 09:10:01.907 022 17421.45 65.29 53927.13 88888.00 2008-01-22 09:10:02.407 022 17421.46 65.37 53927.14 88888.00 2008-01-22 09:10:02.907 022 17421.49 65.37 53927.08 88888.00 2008-01-22 09:10:03.407 022 17421.57 65.44 53927.08 88888.00 2008-01-22 09:10:03.907 022 17421.50 65.43 53927.05 88888.00 2008-01-22 09:10:04.407 022 17421.43 65.42 53927.03 88888.00 2008-01-22 09:10:04.907 022 17421.35 65.45 53927.08 88888.00 2008-01-22 09:10:05.407 022 17421.31 65.40 53927.05 88888.00 2008-01-22 09:10:05.907 022 17421.33 65.43 53927.03 88888.00 2008-01-22 09:10:06.407 022 17421.35 65.40 53927.02 88888.00 2008-01-22 09:10:06.907 022 17421.29 65.43 53927.09 88888.00 2008-01-22 09:10:07.407 022 17421.34 65.44 53927.00 88888.00 2008-01-22 09:10:07.907 022 17421.43 65.44 53927.03 88888.00 2008-01-22 09:10:08.407 022 17421.37 65.49 53927.09 88888.00 2008-01-22 09:10:08.907 022 17421.27 65.52 53927.06 88888.00 2008-01-22 09:10:09.407 022 17421.28 65.47 53927.03 88888.00 2008-01-22 09:10:09.907 022 17421.25 65.47 53926.90 88888.00 2008-01-22 09:10:10.407 022 17421.22 65.52 53926.92 88888.00 2008-01-22 09:10:10.907 022 17421.21 65.49 53927.02 88888.00 2008-01-22 09:10:11.407 022 17421.18 65.43 53927.04 88888.00 2008-01-22 09:10:11.907 022 17421.26 65.40 53926.99 88888.00 2008-01-22 09:10:12.407 022 17421.28 65.47 53927.00 88888.00 2008-01-22 09:10:12.907 022 17421.23 65.50 53927.13 88888.00 2008-01-22 09:10:13.407 022 17421.25 65.44 53927.18 88888.00 2008-01-22 09:10:13.907 022 17421.27 65.46 53927.15 88888.00 2008-01-22 09:10:14.407 022 17421.18 65.47 53927.15 88888.00 2008-01-22 09:10:14.907 022 17421.12 65.55 53927.16 88888.00 2008-01-22 09:10:15.407 022 17421.12 65.57 53927.20 88888.00 2008-01-22 09:10:15.907 022 17421.24 65.52 53927.09 88888.00 2008-01-22 09:10:16.407 022 17421.24 65.53 53927.05 88888.00 2008-01-22 09:10:16.907 022 17421.18 65.58 53927.02 88888.00 2008-01-22 09:10:17.407 022 17421.14 65.58 53927.12 88888.00 2008-01-22 09:10:17.907 022 17421.11 65.57 53927.13 88888.00 2008-01-22 09:10:18.407 022 17421.18 65.54 53927.01 88888.00 2008-01-22 09:10:18.907 022 17421.14 65.62 53927.11 88888.00 2008-01-22 09:10:19.407 022 17421.09 65.62 53927.02 88888.00 2008-01-22 09:10:19.907 022 17421.15 65.58 53927.08 88888.00 2008-01-22 09:10:20.407 022 17421.26 65.52 53927.14 88888.00 2008-01-22 09:10:20.907 022 17421.33 65.50 53927.10 88888.00 2008-01-22 09:10:21.407 022 17421.31 65.55 53927.10 88888.00 2008-01-22 09:10:21.907 022 17421.34 65.59 53927.15 88888.00 2008-01-22 09:10:22.407 022 17421.36 65.56 53927.12 88888.00 2008-01-22 09:10:22.907 022 17421.27 65.57 53927.10 88888.00 2008-01-22 09:10:23.407 022 17421.29 65.57 53927.04 88888.00 2008-01-22 09:10:23.907 022 17421.32 65.58 53927.16 88888.00 2008-01-22 09:10:24.407 022 17421.34 65.57 53927.18 88888.00 2008-01-22 09:10:24.907 022 17421.32 65.57 53927.15 88888.00 2008-01-22 09:10:25.407 022 17421.33 65.60 53927.04 88888.00 2008-01-22 09:10:25.907 022 17421.36 65.57 53927.05 88888.00 2008-01-22 09:10:26.407 022 17421.40 65.54 53926.99 88888.00 2008-01-22 09:10:26.907 022 17421.42 65.53 53927.03 88888.00 2008-01-22 09:10:27.407 022 17421.34 65.48 53927.08 88888.00 2008-01-22 09:10:27.907 022 17421.38 65.45 53926.95 88888.00 2008-01-22 09:10:28.407 022 17421.40 65.54 53927.05 88888.00 2008-01-22 09:10:28.907 022 17421.43 65.50 53927.15 88888.00 2008-01-22 09:10:29.407 022 17421.38 65.50 53927.06 88888.00 2008-01-22 09:10:29.907 022 17421.25 65.57 53927.12 88888.00 2008-01-22 09:10:30.407 022 17421.28 65.57 53927.04 88888.00 2008-01-22 09:10:30.907 022 17421.37 65.50 53927.08 88888.00 2008-01-22 09:10:31.407 022 17421.43 65.52 53927.22 88888.00 2008-01-22 09:10:31.907 022 17421.40 65.50 53927.24 88888.00 2008-01-22 09:10:32.407 022 17421.40 65.55 53927.05 88888.00 2008-01-22 09:10:32.907 022 17421.38 65.48 53927.12 88888.00 2008-01-22 09:10:33.407 022 17421.39 65.48 53927.01 88888.00 2008-01-22 09:10:33.907 022 17421.40 65.49 53927.01 88888.00 2008-01-22 09:10:34.407 022 17421.54 65.43 53927.09 88888.00 2008-01-22 09:10:34.907 022 17421.48 65.34 53927.01 88888.00 2008-01-22 09:10:35.407 022 17421.52 65.36 53927.10 88888.00 2008-01-22 09:10:35.907 022 17421.53 65.44 53927.14 88888.00 2008-01-22 09:10:36.407 022 17421.53 65.39 53927.14 88888.00 2008-01-22 09:10:36.907 022 17421.53 65.38 53927.12 88888.00 2008-01-22 09:10:37.407 022 17421.40 65.38 53927.06 88888.00 2008-01-22 09:10:37.907 022 17421.33 65.35 53927.08 88888.00 2008-01-22 09:10:38.407 022 17421.27 65.28 53927.08 88888.00 2008-01-22 09:10:38.907 022 17421.38 65.30 53927.12 88888.00 2008-01-22 09:10:39.407 022 17421.32 65.35 53927.11 88888.00 2008-01-22 09:10:39.907 022 17421.36 65.42 53927.13 88888.00 2008-01-22 09:10:40.407 022 17421.39 65.40 53927.15 88888.00 2008-01-22 09:10:40.907 022 17421.35 65.38 53927.16 88888.00 2008-01-22 09:10:41.407 022 17421.35 65.38 53927.12 88888.00 2008-01-22 09:10:41.907 022 17421.39 65.30 53927.08 88888.00 2008-01-22 09:10:42.407 022 17421.37 65.25 53927.11 88888.00 2008-01-22 09:10:42.907 022 17421.35 65.20 53927.12 88888.00 2008-01-22 09:10:43.407 022 17421.32 65.26 53927.13 88888.00 2008-01-22 09:10:43.907 022 17421.18 65.35 53927.05 88888.00 2008-01-22 09:10:44.407 022 17421.19 65.36 53927.11 88888.00 2008-01-22 09:10:44.907 022 17421.29 65.31 53927.14 88888.00 2008-01-22 09:10:45.407 022 17421.32 65.27 53927.20 88888.00 2008-01-22 09:10:45.907 022 17421.32 65.27 53927.21 88888.00 2008-01-22 09:10:46.407 022 17421.33 65.20 53927.20 88888.00 2008-01-22 09:10:46.907 022 17421.24 65.25 53927.13 88888.00 2008-01-22 09:10:47.407 022 17421.29 65.25 53927.12 88888.00 2008-01-22 09:10:47.907 022 17421.31 65.20 53927.22 88888.00 2008-01-22 09:10:48.407 022 17421.25 65.20 53927.29 88888.00 2008-01-22 09:10:48.907 022 17421.27 65.23 53927.26 88888.00 2008-01-22 09:10:49.407 022 17421.24 65.18 53927.13 88888.00 2008-01-22 09:10:49.907 022 17421.08 65.14 53927.09 88888.00 2008-01-22 09:10:50.404 022 17421.14 65.18 53927.13 88888.00 2008-01-22 09:10:50.904 022 17421.22 65.19 53927.12 88888.00 2008-01-22 09:10:51.404 022 17421.33 65.14 53927.23 88888.00 2008-01-22 09:10:51.904 022 17421.40 65.15 53927.24 88888.00 2008-01-22 09:10:52.404 022 17421.34 65.21 53927.14 88888.00 2008-01-22 09:10:52.904 022 17421.34 65.27 53927.01 88888.00 2008-01-22 09:10:53.404 022 17421.32 65.29 53927.04 88888.00 2008-01-22 09:10:53.904 022 17421.35 65.29 53926.94 88888.00 2008-01-22 09:10:54.404 022 17421.42 65.23 53926.97 88888.00 2008-01-22 09:10:54.904 022 17421.39 65.21 53927.08 88888.00 2008-01-22 09:10:55.404 022 17421.34 65.19 53927.11 88888.00 2008-01-22 09:10:55.904 022 17421.32 65.24 53927.20 88888.00 2008-01-22 09:10:56.404 022 17421.36 65.27 53927.08 88888.00 2008-01-22 09:10:56.904 022 17421.40 65.26 53926.99 88888.00 2008-01-22 09:10:57.404 022 17421.33 65.25 53927.06 88888.00 2008-01-22 09:10:57.904 022 17421.29 65.24 53927.08 88888.00 2008-01-22 09:10:58.404 022 17421.33 65.33 53927.06 88888.00 2008-01-22 09:10:58.904 022 17421.32 65.33 53927.03 88888.00 2008-01-22 09:10:59.404 022 17421.26 65.31 53926.95 88888.00 2008-01-22 09:10:59.904 022 17421.26 65.36 53927.17 88888.00 2008-01-22 09:11:00.404 022 17421.27 65.39 53927.15 88888.00 2008-01-22 09:11:00.904 022 17421.35 65.45 53927.18 88888.00 2008-01-22 09:11:01.404 022 17421.35 65.38 53927.23 88888.00 2008-01-22 09:11:01.904 022 17421.35 65.36 53927.21 88888.00 2008-01-22 09:11:02.404 022 17421.27 65.36 53927.20 88888.00 2008-01-22 09:11:02.904 022 17421.26 65.40 53927.16 88888.00 2008-01-22 09:11:03.404 022 17421.28 65.39 53927.13 88888.00 2008-01-22 09:11:03.904 022 17421.27 65.44 53927.13 88888.00 2008-01-22 09:11:04.404 022 17421.29 65.43 53927.05 88888.00 2008-01-22 09:11:04.904 022 17421.32 65.44 53927.09 88888.00 2008-01-22 09:11:05.404 022 17421.18 65.43 53927.12 88888.00 2008-01-22 09:11:05.904 022 17421.27 65.45 53927.10 88888.00 2008-01-22 09:11:06.404 022 17421.32 65.43 53927.05 88888.00 2008-01-22 09:11:06.904 022 17421.28 65.39 53926.99 88888.00 2008-01-22 09:11:07.404 022 17421.35 65.39 53926.99 88888.00 2008-01-22 09:11:07.904 022 17421.39 65.38 53927.04 88888.00 2008-01-22 09:11:08.404 022 17421.37 65.44 53927.09 88888.00 2008-01-22 09:11:08.904 022 17421.34 65.38 53927.04 88888.00 2008-01-22 09:11:09.404 022 17421.34 65.40 53927.11 88888.00 2008-01-22 09:11:09.904 022 17421.33 65.43 53927.23 88888.00 2008-01-22 09:11:10.404 022 17421.35 65.36 53927.27 88888.00 2008-01-22 09:11:10.904 022 17421.29 65.29 53927.35 88888.00 2008-01-22 09:11:11.404 022 17421.27 65.34 53927.34 88888.00 2008-01-22 09:11:11.904 022 17421.21 65.33 53927.31 88888.00 2008-01-22 09:11:12.404 022 17421.22 65.29 53927.24 88888.00 2008-01-22 09:11:12.904 022 17421.18 65.28 53927.21 88888.00 2008-01-22 09:11:13.404 022 17421.28 65.29 53927.17 88888.00 2008-01-22 09:11:13.904 022 17421.24 65.26 53927.14 88888.00 2008-01-22 09:11:14.404 022 17421.31 65.24 53927.14 88888.00 2008-01-22 09:11:14.904 022 17421.38 65.20 53927.14 88888.00 2008-01-22 09:11:15.404 022 17421.27 65.20 53927.18 88888.00 2008-01-22 09:11:15.904 022 17421.28 65.20 53927.20 88888.00 2008-01-22 09:11:16.404 022 17421.32 65.25 53927.21 88888.00 2008-01-22 09:11:16.904 022 17421.34 65.30 53927.13 88888.00 2008-01-22 09:11:17.404 022 17421.31 65.34 53927.21 88888.00 2008-01-22 09:11:17.904 022 17421.23 65.25 53927.25 88888.00 2008-01-22 09:11:18.404 022 17421.31 65.18 53927.16 88888.00 2008-01-22 09:11:18.904 022 17421.25 65.16 53927.12 88888.00 2008-01-22 09:11:19.404 022 17421.23 65.27 53927.11 88888.00 2008-01-22 09:11:19.904 022 17421.23 65.31 53927.06 88888.00 2008-01-22 09:11:20.404 022 17421.29 65.26 53927.15 88888.00 2008-01-22 09:11:20.904 022 17421.31 65.26 53927.14 88888.00 2008-01-22 09:11:21.404 022 17421.34 65.27 53927.15 88888.00 2008-01-22 09:11:21.904 022 17421.33 65.29 53927.11 88888.00 2008-01-22 09:11:22.404 022 17421.32 65.25 53927.14 88888.00 2008-01-22 09:11:22.904 022 17421.24 65.26 53927.26 88888.00 2008-01-22 09:11:23.404 022 17421.17 65.28 53927.34 88888.00 2008-01-22 09:11:23.904 022 17421.24 65.30 53927.27 88888.00 2008-01-22 09:11:24.404 022 17421.27 65.37 53927.25 88888.00 2008-01-22 09:11:24.904 022 17421.29 65.30 53927.18 88888.00 2008-01-22 09:11:25.404 022 17421.38 65.27 53927.17 88888.00 2008-01-22 09:11:25.904 022 17421.28 65.28 53927.16 88888.00 2008-01-22 09:11:26.404 022 17421.27 65.24 53927.22 88888.00 2008-01-22 09:11:26.904 022 17421.27 65.27 53927.12 88888.00 2008-01-22 09:11:27.404 022 17421.34 65.31 53927.09 88888.00 2008-01-22 09:11:27.904 022 17421.23 65.23 53927.20 88888.00 2008-01-22 09:11:28.404 022 17421.24 65.17 53927.18 88888.00 2008-01-22 09:11:28.904 022 17421.26 65.23 53927.16 88888.00 2008-01-22 09:11:29.404 022 17421.26 65.26 53927.18 88888.00 2008-01-22 09:11:29.904 022 17421.15 65.31 53927.12 88888.00 2008-01-22 09:11:30.404 022 17421.18 65.37 53927.12 88888.00 2008-01-22 09:11:30.904 022 17421.22 65.30 53927.15 88888.00 2008-01-22 09:11:31.404 022 17421.16 65.34 53927.20 88888.00 2008-01-22 09:11:31.904 022 17421.16 65.30 53927.20 88888.00 2008-01-22 09:11:32.404 022 17421.17 65.27 53927.17 88888.00 2008-01-22 09:11:32.904 022 17421.13 65.30 53927.15 88888.00 2008-01-22 09:11:33.404 022 17421.17 65.45 53927.14 88888.00 2008-01-22 09:11:33.904 022 17421.14 65.46 53927.08 88888.00 2008-01-22 09:11:34.404 022 17421.15 65.46 53927.12 88888.00 2008-01-22 09:11:34.904 022 17421.18 65.42 53927.18 88888.00 2008-01-22 09:11:35.404 022 17421.21 65.37 53927.20 88888.00 2008-01-22 09:11:35.904 022 17421.12 65.37 53927.26 88888.00 2008-01-22 09:11:36.404 022 17421.15 65.40 53927.25 88888.00 2008-01-22 09:11:36.904 022 17421.17 65.47 53927.26 88888.00 2008-01-22 09:11:37.404 022 17421.22 65.45 53927.23 88888.00 2008-01-22 09:11:37.904 022 17421.15 65.48 53927.14 88888.00 2008-01-22 09:11:38.404 022 17421.17 65.44 53927.09 88888.00 2008-01-22 09:11:38.904 022 17421.14 65.42 53927.20 88888.00 2008-01-22 09:11:39.404 022 17421.13 65.46 53927.15 88888.00 2008-01-22 09:11:39.904 022 17421.16 65.43 53927.16 88888.00 2008-01-22 09:11:40.404 022 17421.21 65.53 53927.17 88888.00 2008-01-22 09:11:40.904 022 17421.18 65.55 53927.26 88888.00 2008-01-22 09:11:41.404 022 17421.14 65.52 53927.22 88888.00 2008-01-22 09:11:41.904 022 17421.13 65.50 53927.18 88888.00 2008-01-22 09:11:42.404 022 17421.22 65.57 53927.17 88888.00 2008-01-22 09:11:42.904 022 17421.21 65.62 53927.17 88888.00 2008-01-22 09:11:43.404 022 17421.25 65.56 53927.32 88888.00 2008-01-22 09:11:43.904 022 17421.24 65.53 53927.34 88888.00 2008-01-22 09:11:44.404 022 17421.26 65.57 53927.36 88888.00 2008-01-22 09:11:44.904 022 17421.25 65.57 53927.32 88888.00 2008-01-22 09:11:45.404 022 17421.25 65.59 53927.23 88888.00 2008-01-22 09:11:45.904 022 17421.24 65.67 53927.28 88888.00 2008-01-22 09:11:46.404 022 17421.21 65.63 53927.25 88888.00 2008-01-22 09:11:46.904 022 17421.18 65.60 53927.22 88888.00 2008-01-22 09:11:47.404 022 17421.22 65.58 53927.15 88888.00 2008-01-22 09:11:47.904 022 17421.19 65.58 53927.18 88888.00 2008-01-22 09:11:48.404 022 17421.24 65.58 53927.27 88888.00 2008-01-22 09:11:48.904 022 17421.27 65.49 53927.26 88888.00 2008-01-22 09:11:49.404 022 17421.23 65.48 53927.25 88888.00 2008-01-22 09:11:49.904 022 17421.27 65.52 53927.21 88888.00 2008-01-22 09:11:50.404 022 17421.31 65.49 53927.22 88888.00 2008-01-22 09:11:50.904 022 17421.25 65.43 53927.22 88888.00 2008-01-22 09:11:51.404 022 17421.25 65.47 53927.27 88888.00 2008-01-22 09:11:51.904 022 17421.26 65.50 53927.21 88888.00 2008-01-22 09:11:52.404 022 17421.25 65.52 53927.20 88888.00 2008-01-22 09:11:52.904 022 17421.17 65.56 53927.24 88888.00 2008-01-22 09:11:53.404 022 17421.21 65.54 53927.25 88888.00 2008-01-22 09:11:53.904 022 17421.26 65.54 53927.31 88888.00 2008-01-22 09:11:54.404 022 17421.19 65.55 53927.33 88888.00 2008-01-22 09:11:54.904 022 17421.18 65.56 53927.20 88888.00 2008-01-22 09:11:55.404 022 17421.19 65.55 53927.27 88888.00 2008-01-22 09:11:55.904 022 17421.22 65.55 53927.23 88888.00 2008-01-22 09:11:56.404 022 17421.22 65.50 53927.15 88888.00 2008-01-22 09:11:56.904 022 17421.28 65.55 53927.23 88888.00 2008-01-22 09:11:57.404 022 17421.33 65.58 53927.23 88888.00 2008-01-22 09:11:57.904 022 17421.31 65.60 53927.16 88888.00 2008-01-22 09:11:58.404 022 17421.35 65.56 53927.09 88888.00 2008-01-22 09:11:58.904 022 17421.37 65.53 53927.09 88888.00 2008-01-22 09:11:59.404 022 17421.29 65.53 53927.29 88888.00 2008-01-22 09:11:59.904 022 17421.33 65.45 53927.34 88888.00 2008-01-22 09:12:00.404 022 17421.42 65.54 53927.27 88888.00 2008-01-22 09:12:00.904 022 17421.35 65.59 53927.32 88888.00 2008-01-22 09:12:01.404 022 17421.29 65.55 53927.26 88888.00 2008-01-22 09:12:01.904 022 17421.39 65.46 53927.38 88888.00 2008-01-22 09:12:02.404 022 17421.38 65.50 53927.39 88888.00 2008-01-22 09:12:02.904 022 17421.38 65.50 53927.31 88888.00 2008-01-22 09:12:03.404 022 17421.35 65.53 53927.32 88888.00 2008-01-22 09:12:03.904 022 17421.43 65.54 53927.34 88888.00 2008-01-22 09:12:04.404 022 17421.36 65.48 53927.34 88888.00 2008-01-22 09:12:04.904 022 17421.36 65.45 53927.28 88888.00 2008-01-22 09:12:05.404 022 17421.35 65.50 53927.28 88888.00 2008-01-22 09:12:05.904 022 17421.26 65.42 53927.32 88888.00 2008-01-22 09:12:06.404 022 17421.27 65.38 53927.35 88888.00 2008-01-22 09:12:06.904 022 17421.26 65.37 53927.37 88888.00 2008-01-22 09:12:07.404 022 17421.28 65.38 53927.32 88888.00 2008-01-22 09:12:07.904 022 17421.29 65.36 53927.26 88888.00 2008-01-22 09:12:08.404 022 17421.34 65.33 53927.27 88888.00 2008-01-22 09:12:08.904 022 17421.40 65.37 53927.37 88888.00 2008-01-22 09:12:09.404 022 17421.35 65.33 53927.39 88888.00 2008-01-22 09:12:09.904 022 17421.28 65.27 53927.24 88888.00 2008-01-22 09:12:10.404 022 17421.31 65.30 53927.24 88888.00 2008-01-22 09:12:10.904 022 17421.27 65.33 53927.21 88888.00 2008-01-22 09:12:11.404 022 17421.26 65.36 53927.25 88888.00 2008-01-22 09:12:11.904 022 17421.26 65.33 53927.24 88888.00 2008-01-22 09:12:12.404 022 17421.29 65.31 53927.10 88888.00 2008-01-22 09:12:12.904 022 17421.35 65.34 53927.09 88888.00 2008-01-22 09:12:13.404 022 17421.26 65.33 53927.11 88888.00 2008-01-22 09:12:13.904 022 17421.25 65.30 53927.09 88888.00 2008-01-22 09:12:14.404 022 17421.28 65.33 53927.23 88888.00 2008-01-22 09:12:14.904 022 17421.35 65.36 53927.16 88888.00 2008-01-22 09:12:15.404 022 17421.38 65.37 53927.14 88888.00 2008-01-22 09:12:15.904 022 17421.34 65.30 53927.00 88888.00 2008-01-22 09:12:16.404 022 17421.32 65.31 53927.04 88888.00 2008-01-22 09:12:16.904 022 17421.27 65.27 53927.08 88888.00 2008-01-22 09:12:17.404 022 17421.37 65.16 53927.12 88888.00 2008-01-22 09:12:17.904 022 17421.39 65.19 53927.10 88888.00 2008-01-22 09:12:18.404 022 17421.38 65.18 53927.11 88888.00 2008-01-22 09:12:18.904 022 17421.42 65.20 53927.16 88888.00 2008-01-22 09:12:19.404 022 17421.38 65.26 53927.21 88888.00 2008-01-22 09:12:19.904 022 17421.33 65.28 53927.12 88888.00 2008-01-22 09:12:20.404 022 17421.33 65.24 53927.17 88888.00 2008-01-22 09:12:20.904 022 17421.39 65.19 53927.25 88888.00 2008-01-22 09:12:21.404 022 17421.45 65.17 53927.20 88888.00 2008-01-22 09:12:21.904 022 17421.45 65.16 53927.18 88888.00 2008-01-22 09:12:22.404 022 17421.43 65.14 53927.14 88888.00 2008-01-22 09:12:22.904 022 17421.34 65.17 53927.14 88888.00 2008-01-22 09:12:23.404 022 17421.39 65.09 53927.22 88888.00 2008-01-22 09:12:23.904 022 17421.40 65.03 53927.24 88888.00 2008-01-22 09:12:24.404 022 17421.39 65.10 53927.20 88888.00 2008-01-22 09:12:24.904 022 17421.32 65.16 53927.22 88888.00 2008-01-22 09:12:25.404 022 17421.27 65.15 53927.16 88888.00 2008-01-22 09:12:25.904 022 17421.35 65.11 53927.12 88888.00 2008-01-22 09:12:26.404 022 17421.38 65.11 53927.11 88888.00 2008-01-22 09:12:26.904 022 17421.42 65.07 53926.93 88888.00 2008-01-22 09:12:27.404 022 17421.44 65.10 53927.01 88888.00 2008-01-22 09:12:27.904 022 17421.32 65.17 53926.92 88888.00 2008-01-22 09:12:28.404 022 17421.28 65.17 53926.94 88888.00 2008-01-22 09:12:28.904 022 17421.35 65.21 53926.89 88888.00 2008-01-22 09:12:29.404 022 17421.36 65.24 53926.89 88888.00 2008-01-22 09:12:29.904 022 17421.25 65.28 53926.90 88888.00 2008-01-22 09:12:30.404 022 17421.23 65.26 53927.01 88888.00 2008-01-22 09:12:30.904 022 17421.23 65.24 53926.99 88888.00 2008-01-22 09:12:31.404 022 17421.24 65.17 53927.08 88888.00 2008-01-22 09:12:31.904 022 17421.26 65.18 53927.14 88888.00 2008-01-22 09:12:32.404 022 17421.23 65.19 53927.08 88888.00 2008-01-22 09:12:32.904 022 17421.19 65.18 53927.14 88888.00 2008-01-22 09:12:33.404 022 17421.18 65.20 53927.15 88888.00 2008-01-22 09:12:33.904 022 17421.16 65.20 53927.08 88888.00 2008-01-22 09:12:34.404 022 17421.21 65.19 53927.06 88888.00 2008-01-22 09:12:34.904 022 17421.24 65.20 53927.01 88888.00 2008-01-22 09:12:35.404 022 17421.22 65.21 53927.00 88888.00 2008-01-22 09:12:35.904 022 17421.17 65.18 53926.87 88888.00 2008-01-22 09:12:36.404 022 17421.23 65.13 53926.92 88888.00 2008-01-22 09:12:36.904 022 17421.18 65.14 53927.01 88888.00 2008-01-22 09:12:37.404 022 17421.14 65.18 53926.98 88888.00 2008-01-22 09:12:37.904 022 17421.08 65.15 53927.04 88888.00 2008-01-22 09:12:38.404 022 17421.13 65.28 53927.09 88888.00 2008-01-22 09:12:38.904 022 17421.16 65.25 53927.08 88888.00 2008-01-22 09:12:39.404 022 17421.18 65.24 53927.09 88888.00 2008-01-22 09:12:39.904 022 17421.27 65.34 53927.06 88888.00 2008-01-22 09:12:40.404 022 17421.24 65.37 53927.05 88888.00 2008-01-22 09:12:40.904 022 17421.23 65.39 53926.99 88888.00 2008-01-22 09:12:41.404 022 17421.23 65.28 53927.04 88888.00 2008-01-22 09:12:41.904 022 17421.22 65.27 53927.04 88888.00 2008-01-22 09:12:42.404 022 17421.18 65.26 53927.02 88888.00 2008-01-22 09:12:42.904 022 17421.18 65.23 53927.02 88888.00 2008-01-22 09:12:43.404 022 17421.16 65.24 53927.09 88888.00 2008-01-22 09:12:43.904 022 17421.23 65.30 53926.99 88888.00 2008-01-22 09:12:44.404 022 17421.31 65.38 53927.03 88888.00 2008-01-22 09:12:44.904 022 17421.25 65.40 53927.00 88888.00 2008-01-22 09:12:45.404 022 17421.11 65.39 53927.02 88888.00 2008-01-22 09:12:45.904 022 17421.09 65.36 53926.81 88888.00 2008-01-22 09:12:46.404 022 17421.21 65.36 53926.86 88888.00 2008-01-22 09:12:46.904 022 17421.23 65.35 53927.05 88888.00 2008-01-22 09:12:47.404 022 17421.17 65.40 53927.09 88888.00 2008-01-22 09:12:47.904 022 17421.15 65.42 53927.11 88888.00 2008-01-22 09:12:48.404 022 17421.21 65.42 53927.05 88888.00 2008-01-22 09:12:48.904 022 17421.24 65.39 53927.05 88888.00 2008-01-22 09:12:49.404 022 17421.17 65.37 53927.02 88888.00 2008-01-22 09:12:49.904 022 17421.19 65.33 53927.06 88888.00 2008-01-22 09:12:50.404 022 17421.15 65.35 53927.12 88888.00 2008-01-22 09:12:50.904 022 17421.18 65.35 53927.11 88888.00 2008-01-22 09:12:51.404 022 17421.19 65.28 53927.08 88888.00 2008-01-22 09:12:51.904 022 17421.21 65.29 53927.08 88888.00 2008-01-22 09:12:52.404 022 17421.25 65.26 53927.10 88888.00 2008-01-22 09:12:52.904 022 17421.23 65.30 53927.12 88888.00 2008-01-22 09:12:53.404 022 17421.27 65.29 53927.01 88888.00 2008-01-22 09:12:53.904 022 17421.31 65.31 53927.00 88888.00 2008-01-22 09:12:54.404 022 17421.27 65.35 53926.92 88888.00 2008-01-22 09:12:54.904 022 17421.33 65.40 53927.00 88888.00 2008-01-22 09:12:55.404 022 17421.36 65.38 53927.04 88888.00 2008-01-22 09:12:55.904 022 17421.42 65.29 53927.04 88888.00 2008-01-22 09:12:56.404 022 17421.35 65.24 53927.16 88888.00 2008-01-22 09:12:56.904 022 17421.39 65.23 53927.17 88888.00 2008-01-22 09:12:57.404 022 17421.36 65.29 53927.12 88888.00 2008-01-22 09:12:57.904 022 17421.32 65.30 53927.10 88888.00 2008-01-22 09:12:58.404 022 17421.37 65.31 53927.01 88888.00 2008-01-22 09:12:58.904 022 17421.38 65.40 53927.03 88888.00 2008-01-22 09:12:59.404 022 17421.42 65.42 53927.11 88888.00 2008-01-22 09:12:59.904 022 17421.40 65.39 53927.05 88888.00 2008-01-22 09:13:00.404 022 17421.42 65.35 53927.13 88888.00 2008-01-22 09:13:00.904 022 17421.50 65.37 53927.09 88888.00 2008-01-22 09:13:01.404 022 17421.46 65.34 53926.97 88888.00 2008-01-22 09:13:01.904 022 17421.45 65.38 53927.08 88888.00 2008-01-22 09:13:02.404 022 17421.43 65.45 53927.18 88888.00 2008-01-22 09:13:02.904 022 17421.45 65.44 53927.17 88888.00 2008-01-22 09:13:03.404 022 17421.49 65.38 53927.10 88888.00 2008-01-22 09:13:03.904 022 17421.47 65.37 53927.12 88888.00 2008-01-22 09:13:04.404 022 17421.45 65.37 53927.24 88888.00 2008-01-22 09:13:04.904 022 17421.38 65.34 53927.17 88888.00 2008-01-22 09:13:05.404 022 17421.42 65.30 53927.17 88888.00 2008-01-22 09:13:05.904 022 17421.38 65.28 53927.28 88888.00 2008-01-22 09:13:06.404 022 17421.40 65.23 53927.27 88888.00 2008-01-22 09:13:06.904 022 17421.37 65.25 53927.31 88888.00 2008-01-22 09:13:07.404 022 17421.34 65.18 53927.20 88888.00 2008-01-22 09:13:07.904 022 17421.40 65.19 53927.26 88888.00 2008-01-22 09:13:08.404 022 17421.44 65.25 53927.23 88888.00 2008-01-22 09:13:08.904 022 17421.37 65.27 53927.18 88888.00 2008-01-22 09:13:09.404 022 17421.29 65.31 53927.20 88888.00 2008-01-22 09:13:09.904 022 17421.28 65.34 53927.23 88888.00 2008-01-22 09:13:10.404 022 17421.32 65.33 53927.14 88888.00 2008-01-22 09:13:10.904 022 17421.36 65.33 53927.24 88888.00 2008-01-22 09:13:11.404 022 17421.42 65.28 53927.16 88888.00 2008-01-22 09:13:11.904 022 17421.40 65.25 53927.23 88888.00 2008-01-22 09:13:12.404 022 17421.38 65.27 53927.22 88888.00 2008-01-22 09:13:12.904 022 17421.38 65.30 53927.18 88888.00 2008-01-22 09:13:13.404 022 17421.40 65.34 53927.22 88888.00 2008-01-22 09:13:13.904 022 17421.38 65.33 53927.29 88888.00 2008-01-22 09:13:14.404 022 17421.37 65.28 53927.29 88888.00 2008-01-22 09:13:14.904 022 17421.40 65.24 53927.32 88888.00 2008-01-22 09:13:15.404 022 17421.40 65.17 53927.31 88888.00 2008-01-22 09:13:15.904 022 17421.29 65.17 53927.17 88888.00 2008-01-22 09:13:16.404 022 17421.26 65.07 53927.21 88888.00 2008-01-22 09:13:16.904 022 17421.28 65.09 53927.26 88888.00 2008-01-22 09:13:17.404 022 17421.32 65.10 53927.24 88888.00 2008-01-22 09:13:17.904 022 17421.31 65.15 53927.34 88888.00 2008-01-22 09:13:18.404 022 17421.35 65.13 53927.33 88888.00 2008-01-22 09:13:18.904 022 17421.39 65.16 53927.31 88888.00 2008-01-22 09:13:19.404 022 17421.36 65.23 53927.21 88888.00 2008-01-22 09:13:19.904 022 17421.42 65.23 53927.17 88888.00 2008-01-22 09:13:20.404 022 17421.42 65.26 53927.15 88888.00 2008-01-22 09:13:20.904 022 17421.36 65.26 53927.13 88888.00 2008-01-22 09:13:21.404 022 17421.33 65.16 53927.20 88888.00 2008-01-22 09:13:21.904 022 17421.32 65.11 53927.15 88888.00 2008-01-22 09:13:22.404 022 17421.27 65.14 53927.14 88888.00 2008-01-22 09:13:22.904 022 17421.33 65.18 53927.22 88888.00 2008-01-22 09:13:23.404 022 17421.35 65.18 53927.18 88888.00 2008-01-22 09:13:23.904 022 17421.43 65.16 53927.17 88888.00 2008-01-22 09:13:24.404 022 17421.40 65.17 53927.14 88888.00 2008-01-22 09:13:24.904 022 17421.31 65.18 53927.14 88888.00 2008-01-22 09:13:25.404 022 17421.34 65.19 53927.08 88888.00 2008-01-22 09:13:25.904 022 17421.26 65.17 53927.03 88888.00 2008-01-22 09:13:26.404 022 17421.28 65.24 53927.02 88888.00 2008-01-22 09:13:26.904 022 17421.34 65.25 53926.97 88888.00 2008-01-22 09:13:27.404 022 17421.31 65.19 53927.16 88888.00 2008-01-22 09:13:27.904 022 17421.28 65.21 53927.21 88888.00 2008-01-22 09:13:28.404 022 17421.19 65.24 53927.17 88888.00 2008-01-22 09:13:28.904 022 17421.26 65.23 53927.16 88888.00 2008-01-22 09:13:29.404 022 17421.24 65.30 53927.18 88888.00 2008-01-22 09:13:29.904 022 17421.18 65.26 53927.25 88888.00 2008-01-22 09:13:30.404 022 17421.23 65.21 53927.21 88888.00 2008-01-22 09:13:30.904 022 17421.22 65.19 53927.23 88888.00 2008-01-22 09:13:31.404 022 17421.17 65.24 53927.11 88888.00 2008-01-22 09:13:31.904 022 17421.11 65.26 53927.11 88888.00 2008-01-22 09:13:32.404 022 17421.12 65.33 53927.27 88888.00 2008-01-22 09:13:32.904 022 17421.13 65.34 53927.20 88888.00 2008-01-22 09:13:33.404 022 17421.16 65.40 53927.20 88888.00 2008-01-22 09:13:33.904 022 17421.24 65.42 53927.20 88888.00 2008-01-22 09:13:34.404 022 17421.21 65.42 53927.15 88888.00 2008-01-22 09:13:34.904 022 17421.19 65.40 53927.29 88888.00 2008-01-22 09:13:35.404 022 17421.19 65.42 53927.17 88888.00 2008-01-22 09:13:35.904 022 17421.17 65.49 53927.18 88888.00 2008-01-22 09:13:36.404 022 17421.22 65.47 53927.17 88888.00 2008-01-22 09:13:36.904 022 17421.22 65.47 53927.22 88888.00 2008-01-22 09:13:37.404 022 17421.32 65.44 53927.21 88888.00 2008-01-22 09:13:37.904 022 17421.27 65.40 53927.21 88888.00 2008-01-22 09:13:38.404 022 17421.24 65.45 53927.27 88888.00 2008-01-22 09:13:38.904 022 17421.26 65.43 53927.24 88888.00 2008-01-22 09:13:39.404 022 17421.24 65.45 53927.14 88888.00 2008-01-22 09:13:39.904 022 17421.23 65.45 53927.16 88888.00 2008-01-22 09:13:40.404 022 17421.23 65.36 53927.17 88888.00 2008-01-22 09:13:40.904 022 17421.21 65.40 53927.14 88888.00 2008-01-22 09:13:41.404 022 17421.28 65.44 53927.09 88888.00 2008-01-22 09:13:41.904 022 17421.25 65.46 53927.12 88888.00 2008-01-22 09:13:42.404 022 17421.24 65.37 53927.16 88888.00 2008-01-22 09:13:42.904 022 17421.22 65.37 53927.10 88888.00 2008-01-22 09:13:43.404 022 17421.19 65.39 53927.01 88888.00 2008-01-22 09:13:43.904 022 17421.19 65.36 53927.08 88888.00 2008-01-22 09:13:44.404 022 17421.25 65.38 53927.16 88888.00 2008-01-22 09:13:44.904 022 17421.25 65.36 53927.23 88888.00 2008-01-22 09:13:45.401 022 17421.22 65.33 53927.12 88888.00 2008-01-22 09:13:45.901 022 17421.19 65.33 53927.05 88888.00 2008-01-22 09:13:46.401 022 17421.14 65.33 53927.08 88888.00 2008-01-22 09:13:46.901 022 17421.18 65.33 53927.17 88888.00 2008-01-22 09:13:47.401 022 17421.21 65.30 53927.12 88888.00 2008-01-22 09:13:47.901 022 17421.14 65.34 53927.09 88888.00 2008-01-22 09:13:48.401 022 17421.06 65.39 53927.09 88888.00 2008-01-22 09:13:48.901 022 17421.22 65.37 53927.12 88888.00 2008-01-22 09:13:49.401 022 17421.21 65.38 53927.05 88888.00 2008-01-22 09:13:49.901 022 17421.15 65.33 53927.11 88888.00 2008-01-22 09:13:50.401 022 17421.23 65.30 53927.15 88888.00 2008-01-22 09:13:50.901 022 17421.24 65.28 53927.21 88888.00 2008-01-22 09:13:51.401 022 17421.27 65.27 53927.18 88888.00 2008-01-22 09:13:51.901 022 17421.27 65.16 53927.17 88888.00 2008-01-22 09:13:52.401 022 17421.26 65.18 53927.11 88888.00 2008-01-22 09:13:52.901 022 17421.23 65.19 53926.94 88888.00 2008-01-22 09:13:53.401 022 17421.26 65.18 53926.88 88888.00 2008-01-22 09:13:53.901 022 17421.29 65.20 53927.08 88888.00 2008-01-22 09:13:54.401 022 17421.31 65.27 53927.04 88888.00 2008-01-22 09:13:54.901 022 17421.26 65.25 53927.09 88888.00 2008-01-22 09:13:55.401 022 17421.26 65.25 53927.09 88888.00 2008-01-22 09:13:55.901 022 17421.34 65.26 53927.24 88888.00 2008-01-22 09:13:56.401 022 17421.32 65.25 53927.13 88888.00 2008-01-22 09:13:56.901 022 17421.34 65.26 53927.13 88888.00 2008-01-22 09:13:57.401 022 17421.36 65.24 53927.10 88888.00 2008-01-22 09:13:57.901 022 17421.39 65.19 53927.20 88888.00 2008-01-22 09:13:58.401 022 17421.38 65.21 53927.11 88888.00 2008-01-22 09:13:58.901 022 17421.31 65.26 53927.06 88888.00 2008-01-22 09:13:59.401 022 17421.32 65.28 53927.09 88888.00 2008-01-22 09:13:59.901 022 17421.29 65.20 53927.17 88888.00 2008-01-22 09:14:00.401 022 17421.25 65.18 53927.15 88888.00 2008-01-22 09:14:00.901 022 17421.22 65.15 53927.15 88888.00 2008-01-22 09:14:01.401 022 17421.28 65.18 53927.12 88888.00 2008-01-22 09:14:01.901 022 17421.29 65.21 53927.13 88888.00 2008-01-22 09:14:02.401 022 17421.27 65.28 53927.13 88888.00 2008-01-22 09:14:02.901 022 17421.29 65.28 53927.13 88888.00 2008-01-22 09:14:03.401 022 17421.27 65.25 53927.21 88888.00 2008-01-22 09:14:03.901 022 17421.25 65.18 53927.17 88888.00 2008-01-22 09:14:04.401 022 17421.26 65.13 53927.16 88888.00 2008-01-22 09:14:04.901 022 17421.25 65.09 53927.13 88888.00 2008-01-22 09:14:05.401 022 17421.31 65.15 53927.06 88888.00 2008-01-22 09:14:05.901 022 17421.34 65.13 53927.13 88888.00 2008-01-22 09:14:06.401 022 17421.24 65.14 53927.20 88888.00 2008-01-22 09:14:06.901 022 17421.27 65.10 53927.20 88888.00 2008-01-22 09:14:07.401 022 17421.28 65.10 53927.09 88888.00 2008-01-22 09:14:07.901 022 17421.24 65.19 53927.14 88888.00 2008-01-22 09:14:08.401 022 17421.26 65.18 53927.10 88888.00 2008-01-22 09:14:08.901 022 17421.29 65.18 53927.10 88888.00 2008-01-22 09:14:09.401 022 17421.26 65.15 53927.13 88888.00 2008-01-22 09:14:09.901 022 17421.19 65.16 53927.21 88888.00 2008-01-22 09:14:10.401 022 17421.23 65.20 53927.20 88888.00 2008-01-22 09:14:10.901 022 17421.14 65.15 53927.12 88888.00 2008-01-22 09:14:11.401 022 17421.17 65.07 53927.05 88888.00 2008-01-22 09:14:11.901 022 17421.29 65.09 53927.10 88888.00 2008-01-22 09:14:12.401 022 17421.29 65.01 53927.02 88888.00 2008-01-22 09:14:12.901 022 17421.29 65.03 53926.99 88888.00 2008-01-22 09:14:13.401 022 17421.21 65.11 53927.00 88888.00 2008-01-22 09:14:13.901 022 17421.11 65.17 53927.14 88888.00 2008-01-22 09:14:14.401 022 17421.15 65.15 53927.13 88888.00 2008-01-22 09:14:14.901 022 17421.22 65.14 53927.06 88888.00 2008-01-22 09:14:15.401 022 17421.24 65.15 53927.06 88888.00 2008-01-22 09:14:15.901 022 17421.23 65.16 53927.11 88888.00 2008-01-22 09:14:16.401 022 17421.21 65.17 53927.14 88888.00 2008-01-22 09:14:16.901 022 17421.27 65.17 53927.04 88888.00 2008-01-22 09:14:17.401 022 17421.12 65.15 53927.13 88888.00 2008-01-22 09:14:17.901 022 17421.07 65.10 53927.21 88888.00 2008-01-22 09:14:18.401 022 17421.05 65.08 53927.22 88888.00 2008-01-22 09:14:18.901 022 17420.98 65.10 53927.24 88888.00 2008-01-22 09:14:19.401 022 17421.03 65.05 53927.10 88888.00 2008-01-22 09:14:19.901 022 17421.06 65.14 53927.00 88888.00 2008-01-22 09:14:20.401 022 17421.05 65.11 53927.03 88888.00 2008-01-22 09:14:20.901 022 17421.09 65.14 53927.15 88888.00 2008-01-22 09:14:21.401 022 17421.08 65.13 53927.20 88888.00 2008-01-22 09:14:21.901 022 17421.06 65.17 53927.16 88888.00 2008-01-22 09:14:22.401 022 17421.05 65.21 53927.16 88888.00 2008-01-22 09:14:22.901 022 17421.02 65.26 53927.11 88888.00 2008-01-22 09:14:23.401 022 17420.97 65.26 53927.06 88888.00 2008-01-22 09:14:23.901 022 17420.99 65.17 53927.13 88888.00 2008-01-22 09:14:24.401 022 17421.07 65.27 53927.11 88888.00 2008-01-22 09:14:24.901 022 17421.06 65.34 53927.14 88888.00 2008-01-22 09:14:25.401 022 17421.01 65.31 53927.10 88888.00 2008-01-22 09:14:25.901 022 17421.01 65.28 53927.10 88888.00 2008-01-22 09:14:26.401 022 17421.05 65.27 53927.08 88888.00 2008-01-22 09:14:26.901 022 17420.98 65.28 53927.12 88888.00 2008-01-22 09:14:27.401 022 17420.96 65.30 53927.08 88888.00 2008-01-22 09:14:27.901 022 17420.98 65.29 53927.13 88888.00 2008-01-22 09:14:28.401 022 17420.92 65.31 53927.12 88888.00 2008-01-22 09:14:28.901 022 17420.85 65.29 53927.11 88888.00 2008-01-22 09:14:29.401 022 17420.89 65.34 53927.10 88888.00 2008-01-22 09:14:29.901 022 17420.96 65.35 53927.12 88888.00 2008-01-22 09:14:30.401 022 17421.05 65.39 53927.11 88888.00 2008-01-22 09:14:30.901 022 17420.96 65.36 53927.08 88888.00 2008-01-22 09:14:31.401 022 17420.95 65.37 53927.09 88888.00 2008-01-22 09:14:31.901 022 17420.93 65.35 53926.99 88888.00 2008-01-22 09:14:32.401 022 17420.92 65.39 53926.95 88888.00 2008-01-22 09:14:32.901 022 17420.92 65.42 53927.08 88888.00 2008-01-22 09:14:33.401 022 17420.95 65.42 53927.12 88888.00 2008-01-22 09:14:33.901 022 17420.94 65.43 53927.15 88888.00 2008-01-22 09:14:34.401 022 17420.98 65.47 53927.15 88888.00 2008-01-22 09:14:34.901 022 17420.95 65.46 53927.21 88888.00 2008-01-22 09:14:35.401 022 17420.95 65.53 53927.25 88888.00 2008-01-22 09:14:35.901 022 17420.86 65.56 53927.31 88888.00 2008-01-22 09:14:36.401 022 17420.82 65.53 53927.27 88888.00 2008-01-22 09:14:36.901 022 17420.89 65.55 53927.22 88888.00 2008-01-22 09:14:37.401 022 17420.93 65.52 53927.20 88888.00 2008-01-22 09:14:37.901 022 17420.88 65.56 53927.14 88888.00 2008-01-22 09:14:38.401 022 17420.89 65.53 53927.11 88888.00 2008-01-22 09:14:38.901 022 17420.85 65.44 53927.10 88888.00 2008-01-22 09:14:39.401 022 17420.76 65.45 53927.12 88888.00 2008-01-22 09:14:39.901 022 17420.76 65.52 53927.11 88888.00 2008-01-22 09:14:40.401 022 17420.83 65.50 53927.18 88888.00 2008-01-22 09:14:40.901 022 17420.78 65.52 53927.26 88888.00 2008-01-22 09:14:41.401 022 17420.78 65.60 53927.14 88888.00 2008-01-22 09:14:41.901 022 17420.81 65.59 53927.14 88888.00 2008-01-22 09:14:42.401 022 17420.85 65.66 53927.15 88888.00 2008-01-22 09:14:42.901 022 17420.91 65.63 53927.23 88888.00 2008-01-22 09:14:43.401 022 17420.84 65.62 53927.18 88888.00 2008-01-22 09:14:43.901 022 17420.82 65.63 53927.24 88888.00 2008-01-22 09:14:44.401 022 17420.85 65.58 53927.24 88888.00 2008-01-22 09:14:44.901 022 17420.92 65.54 53927.25 88888.00 2008-01-22 09:14:45.401 022 17420.97 65.59 53927.34 88888.00 2008-01-22 09:14:45.901 022 17420.91 65.62 53927.31 88888.00 2008-01-22 09:14:46.401 022 17420.94 65.64 53927.26 88888.00 2008-01-22 09:14:46.901 022 17420.99 65.69 53927.31 88888.00 2008-01-22 09:14:47.401 022 17421.01 65.67 53927.33 88888.00 2008-01-22 09:14:47.901 022 17420.97 65.64 53927.27 88888.00 2008-01-22 09:14:48.401 022 17421.02 65.73 53927.21 88888.00 2008-01-22 09:14:48.901 022 17421.03 65.73 53927.28 88888.00 2008-01-22 09:14:49.401 022 17420.96 65.69 53927.26 88888.00 2008-01-22 09:14:49.901 022 17420.95 65.64 53927.25 88888.00 2008-01-22 09:14:50.401 022 17421.01 65.67 53927.36 88888.00 2008-01-22 09:14:50.901 022 17420.98 65.66 53927.35 88888.00 2008-01-22 09:14:51.401 022 17421.03 65.70 53927.22 88888.00 2008-01-22 09:14:51.901 022 17421.03 65.69 53927.31 88888.00 2008-01-22 09:14:52.401 022 17421.04 65.65 53927.23 88888.00 2008-01-22 09:14:52.901 022 17421.07 65.72 53927.17 88888.00 2008-01-22 09:14:53.401 022 17421.05 65.74 53927.21 88888.00 2008-01-22 09:14:53.901 022 17421.07 65.73 53927.16 88888.00 2008-01-22 09:14:54.401 022 17421.05 65.73 53927.14 88888.00 2008-01-22 09:14:54.901 022 17421.12 65.73 53927.16 88888.00 2008-01-22 09:14:55.401 022 17421.16 65.67 53927.15 88888.00 2008-01-22 09:14:55.901 022 17421.12 65.62 53927.10 88888.00 2008-01-22 09:14:56.401 022 17421.05 65.68 53927.10 88888.00 2008-01-22 09:14:56.901 022 17421.01 65.77 53927.15 88888.00 2008-01-22 09:14:57.401 022 17421.07 65.77 53927.14 88888.00 2008-01-22 09:14:57.901 022 17421.13 65.74 53927.15 88888.00 2008-01-22 09:14:58.401 022 17421.07 65.74 53927.09 88888.00 2008-01-22 09:14:58.901 022 17421.02 65.75 53927.12 88888.00 2008-01-22 09:14:59.401 022 17421.02 65.75 53927.20 88888.00 2008-01-22 09:14:59.901 022 17421.07 65.65 53927.18 88888.00 2008-01-22 09:15:00.401 022 17421.12 65.62 53927.16 88888.00 2008-01-22 09:15:00.901 022 17421.14 65.64 53927.21 88888.00 2008-01-22 09:15:01.401 022 17421.13 65.70 53927.21 88888.00 2008-01-22 09:15:01.901 022 17421.08 65.72 53927.17 88888.00 2008-01-22 09:15:02.401 022 17421.09 65.72 53927.03 88888.00 2008-01-22 09:15:02.901 022 17421.12 65.67 53927.05 88888.00 2008-01-22 09:15:03.401 022 17421.09 65.65 53927.17 88888.00 2008-01-22 09:15:03.901 022 17421.16 65.73 53927.18 88888.00 2008-01-22 09:15:04.401 022 17421.22 65.70 53927.15 88888.00 2008-01-22 09:15:04.901 022 17421.14 65.65 53927.20 88888.00 2008-01-22 09:15:05.401 022 17421.19 65.70 53927.22 88888.00 2008-01-22 09:15:05.901 022 17421.22 65.69 53927.14 88888.00 2008-01-22 09:15:06.401 022 17421.24 65.74 53927.10 88888.00 2008-01-22 09:15:06.901 022 17421.27 65.75 53927.12 88888.00 2008-01-22 09:15:07.401 022 17421.28 65.69 53927.16 88888.00 2008-01-22 09:15:07.901 022 17421.27 65.63 53927.16 88888.00 2008-01-22 09:15:08.401 022 17421.22 65.67 53927.08 88888.00 2008-01-22 09:15:08.901 022 17421.13 65.73 53927.09 88888.00 2008-01-22 09:15:09.401 022 17421.18 65.75 53927.13 88888.00 2008-01-22 09:15:09.901 022 17421.16 65.74 53927.17 88888.00 2008-01-22 09:15:10.401 022 17421.13 65.75 53927.21 88888.00 2008-01-22 09:15:10.901 022 17421.04 65.72 53927.21 88888.00 2008-01-22 09:15:11.401 022 17421.12 65.68 53927.18 88888.00 2008-01-22 09:15:11.901 022 17421.22 65.65 53927.16 88888.00 2008-01-22 09:15:12.401 022 17421.19 65.63 53927.12 88888.00 2008-01-22 09:15:12.901 022 17421.22 65.72 53927.16 88888.00 2008-01-22 09:15:13.401 022 17421.24 65.81 53927.17 88888.00 2008-01-22 09:15:13.901 022 17421.27 65.82 53927.20 88888.00 2008-01-22 09:15:14.401 022 17421.21 65.79 53927.21 88888.00 2008-01-22 09:15:14.901 022 17421.16 65.78 53927.17 88888.00 2008-01-22 09:15:15.401 022 17421.21 65.77 53927.20 88888.00 2008-01-22 09:15:15.901 022 17421.18 65.74 53927.20 88888.00 2008-01-22 09:15:16.401 022 17421.24 65.68 53927.18 88888.00 2008-01-22 09:15:16.901 022 17421.26 65.70 53927.20 88888.00 2008-01-22 09:15:17.401 022 17421.28 65.67 53927.18 88888.00 2008-01-22 09:15:17.901 022 17421.21 65.70 53927.25 88888.00 2008-01-22 09:15:18.401 022 17421.21 65.74 53927.22 88888.00 2008-01-22 09:15:18.901 022 17421.16 65.66 53927.26 88888.00 2008-01-22 09:15:19.401 022 17421.16 65.67 53927.21 88888.00 2008-01-22 09:15:19.901 022 17421.17 65.70 53927.12 88888.00 2008-01-22 09:15:20.401 022 17421.22 65.74 53927.08 88888.00 2008-01-22 09:15:20.901 022 17421.14 65.64 53927.06 88888.00 2008-01-22 09:15:21.401 022 17421.12 65.63 53927.04 88888.00 2008-01-22 09:15:21.901 022 17421.22 65.65 53927.12 88888.00 2008-01-22 09:15:22.401 022 17421.32 65.64 53927.20 88888.00 2008-01-22 09:15:22.901 022 17421.40 65.62 53927.24 88888.00 2008-01-22 09:15:23.401 022 17421.37 65.58 53927.25 88888.00 2008-01-22 09:15:23.901 022 17421.29 65.62 53927.24 88888.00 2008-01-22 09:15:24.401 022 17421.22 65.63 53927.24 88888.00 2008-01-22 09:15:24.901 022 17421.23 65.69 53927.22 88888.00 2008-01-22 09:15:25.401 022 17421.22 65.70 53927.23 88888.00 2008-01-22 09:15:25.901 022 17421.19 65.70 53927.24 88888.00 2008-01-22 09:15:26.401 022 17421.11 65.67 53927.15 88888.00 2008-01-22 09:15:26.901 022 17421.14 65.60 53927.06 88888.00 2008-01-22 09:15:27.401 022 17421.23 65.60 53926.99 88888.00 2008-01-22 09:15:27.901 022 17421.14 65.65 53926.97 88888.00 2008-01-22 09:15:28.401 022 17421.14 65.62 53926.94 88888.00 2008-01-22 09:15:28.901 022 17421.19 65.60 53926.99 88888.00 2008-01-22 09:15:29.401 022 17421.27 65.64 53926.86 88888.00 2008-01-22 09:15:29.901 022 17421.26 65.68 53926.87 88888.00 2008-01-22 09:15:30.401 022 17421.23 65.64 53926.91 88888.00 2008-01-22 09:15:30.901 022 17421.15 65.62 53926.97 88888.00 2008-01-22 09:15:31.401 022 17421.14 65.63 53927.05 88888.00 2008-01-22 09:15:31.901 022 17421.17 65.59 53927.10 88888.00 2008-01-22 09:15:32.401 022 17421.19 65.62 53927.06 88888.00 2008-01-22 09:15:32.901 022 17421.14 65.64 53927.05 88888.00 2008-01-22 09:15:33.401 022 17421.06 65.60 53927.05 88888.00 2008-01-22 09:15:33.901 022 17421.11 65.62 53927.00 88888.00 2008-01-22 09:15:34.401 022 17421.18 65.56 53927.04 88888.00 2008-01-22 09:15:34.901 022 17421.26 65.55 53926.97 88888.00 2008-01-22 09:15:35.401 022 17421.23 65.57 53926.94 88888.00 2008-01-22 09:15:35.901 022 17421.12 65.55 53927.00 88888.00 2008-01-22 09:15:36.401 022 17421.12 65.57 53927.02 88888.00 2008-01-22 09:15:36.901 022 17421.09 65.57 53926.98 88888.00 2008-01-22 09:15:37.401 022 17421.14 65.60 53927.03 88888.00 2008-01-22 09:15:37.901 022 17421.09 65.62 53927.08 88888.00 2008-01-22 09:15:38.401 022 17421.08 65.65 53926.98 88888.00 2008-01-22 09:15:38.901 022 17421.09 65.62 53927.00 88888.00 2008-01-22 09:15:39.401 022 17421.21 65.59 53926.97 88888.00 2008-01-22 09:15:39.901 022 17421.12 65.55 53927.09 88888.00 2008-01-22 09:15:40.401 022 17421.08 65.54 53926.99 88888.00 2008-01-22 09:15:40.901 022 17421.07 65.55 53927.02 88888.00 2008-01-22 09:15:41.401 022 17421.07 65.55 53927.00 88888.00 2008-01-22 09:15:41.901 022 17421.01 65.62 53926.95 88888.00 2008-01-22 09:15:42.401 022 17420.91 65.62 53926.92 88888.00 2008-01-22 09:15:42.901 022 17420.91 65.58 53926.87 88888.00 2008-01-22 09:15:43.401 022 17421.01 65.55 53926.84 88888.00 2008-01-22 09:15:43.901 022 17420.96 65.54 53927.00 88888.00 2008-01-22 09:15:44.401 022 17420.89 65.53 53927.08 88888.00 2008-01-22 09:15:44.901 022 17420.88 65.55 53927.00 88888.00 2008-01-22 09:15:45.401 022 17420.86 65.59 53927.03 88888.00 2008-01-22 09:15:45.901 022 17420.89 65.60 53926.98 88888.00 2008-01-22 09:15:46.401 022 17420.95 65.53 53927.03 88888.00 2008-01-22 09:15:46.901 022 17420.89 65.53 53927.02 88888.00 2008-01-22 09:15:47.401 022 17420.95 65.56 53926.88 88888.00 2008-01-22 09:15:47.901 022 17420.99 65.56 53926.93 88888.00 2008-01-22 09:15:48.401 022 17421.02 65.53 53926.97 88888.00 2008-01-22 09:15:48.901 022 17420.99 65.53 53926.93 88888.00 2008-01-22 09:15:49.401 022 17421.03 65.56 53927.03 88888.00 2008-01-22 09:15:49.901 022 17420.97 65.57 53927.08 88888.00 2008-01-22 09:15:50.401 022 17420.96 65.59 53927.16 88888.00 2008-01-22 09:15:50.901 022 17420.96 65.53 53927.17 88888.00 2008-01-22 09:15:51.401 022 17420.85 65.47 53927.16 88888.00 2008-01-22 09:15:51.901 022 17420.92 65.48 53927.11 88888.00 2008-01-22 09:15:52.401 022 17420.98 65.57 53927.10 88888.00 2008-01-22 09:15:52.901 022 17420.99 65.69 53927.08 88888.00 2008-01-22 09:15:53.401 022 17420.96 65.74 53927.02 88888.00 2008-01-22 09:15:53.901 022 17420.97 65.65 53927.14 88888.00 2008-01-22 09:15:54.401 022 17420.93 65.66 53927.20 88888.00 2008-01-22 09:15:54.901 022 17420.97 65.67 53927.18 88888.00 2008-01-22 09:15:55.401 022 17421.05 65.59 53927.10 88888.00 2008-01-22 09:15:55.901 022 17421.04 65.62 53927.13 88888.00 2008-01-22 09:15:56.401 022 17421.09 65.70 53927.09 88888.00 2008-01-22 09:15:56.901 022 17421.03 65.72 53927.08 88888.00 2008-01-22 09:15:57.401 022 17420.96 65.65 53927.08 88888.00 2008-01-22 09:15:57.901 022 17420.97 65.66 53927.16 88888.00 2008-01-22 09:15:58.401 022 17421.06 65.70 53927.20 88888.00 2008-01-22 09:15:58.901 022 17421.09 65.73 53927.21 88888.00 2008-01-22 09:15:59.401 022 17421.01 65.74 53927.26 88888.00 2008-01-22 09:15:59.901 022 17420.98 65.69 53927.23 88888.00 2008-01-22 09:16:00.401 022 17420.97 65.66 53927.15 88888.00 2008-01-22 09:16:00.901 022 17420.96 65.68 53927.13 88888.00 2008-01-22 09:16:01.401 022 17420.96 65.72 53927.22 88888.00 2008-01-22 09:16:01.901 022 17420.95 65.74 53927.26 88888.00 2008-01-22 09:16:02.401 022 17420.95 65.74 53927.32 88888.00 2008-01-22 09:16:02.901 022 17420.88 65.67 53927.24 88888.00 2008-01-22 09:16:03.401 022 17420.92 65.62 53927.26 88888.00 2008-01-22 09:16:03.901 022 17420.92 65.70 53927.29 88888.00 2008-01-22 09:16:04.401 022 17420.83 65.77 53927.26 88888.00 2008-01-22 09:16:04.901 022 17420.83 65.70 53927.25 88888.00 2008-01-22 09:16:05.401 022 17420.77 65.77 53927.20 88888.00 2008-01-22 09:16:05.901 022 17420.77 65.79 53927.24 88888.00 2008-01-22 09:16:06.401 022 17420.76 65.83 53927.29 88888.00 2008-01-22 09:16:06.901 022 17420.84 65.78 53927.31 88888.00 2008-01-22 09:16:07.401 022 17420.87 65.77 53927.20 88888.00 2008-01-22 09:16:07.901 022 17420.97 65.83 53927.32 88888.00 2008-01-22 09:16:08.401 022 17421.01 65.75 53927.33 88888.00 2008-01-22 09:16:08.901 022 17420.93 65.74 53927.27 88888.00 2008-01-22 09:16:09.401 022 17420.81 65.79 53927.25 88888.00 2008-01-22 09:16:09.901 022 17420.88 65.78 53927.20 88888.00 2008-01-22 09:16:10.401 022 17421.01 65.77 53927.22 88888.00 2008-01-22 09:16:10.901 022 17421.02 65.74 53927.21 88888.00 2008-01-22 09:16:11.401 022 17420.97 65.74 53927.20 88888.00 2008-01-22 09:16:11.901 022 17420.96 65.74 53927.15 88888.00 2008-01-22 09:16:12.401 022 17421.02 65.84 53927.13 88888.00 2008-01-22 09:16:12.901 022 17421.01 65.78 53927.18 88888.00 2008-01-22 09:16:13.401 022 17421.08 65.68 53927.14 88888.00 2008-01-22 09:16:13.901 022 17421.21 65.67 53927.03 88888.00 2008-01-22 09:16:14.401 022 17421.17 65.73 53926.97 88888.00 2008-01-22 09:16:14.901 022 17421.14 65.66 53927.12 88888.00 2008-01-22 09:16:15.401 022 17421.16 65.65 53927.20 88888.00 2008-01-22 09:16:15.901 022 17421.18 65.65 53927.20 88888.00 2008-01-22 09:16:16.401 022 17421.12 65.65 53927.17 88888.00 2008-01-22 09:16:16.901 022 17421.13 65.64 53927.15 88888.00 2008-01-22 09:16:17.401 022 17421.16 65.57 53927.11 88888.00 2008-01-22 09:16:17.901 022 17421.06 65.60 53927.05 88888.00 2008-01-22 09:16:18.401 022 17421.09 65.62 53927.08 88888.00 2008-01-22 09:16:18.901 022 17421.15 65.64 53927.08 88888.00 2008-01-22 09:16:19.401 022 17421.14 65.63 53927.03 88888.00 2008-01-22 09:16:19.901 022 17421.09 65.60 53927.06 88888.00 2008-01-22 09:16:20.401 022 17421.09 65.67 53927.05 88888.00 2008-01-22 09:16:20.901 022 17421.14 65.64 53927.06 88888.00 2008-01-22 09:16:21.401 022 17421.21 65.58 53927.03 88888.00 2008-01-22 09:16:21.901 022 17421.15 65.57 53927.03 88888.00 2008-01-22 09:16:22.401 022 17421.14 65.58 53927.13 88888.00 2008-01-22 09:16:22.901 022 17421.21 65.57 53927.17 88888.00 2008-01-22 09:16:23.401 022 17421.18 65.50 53927.20 88888.00 2008-01-22 09:16:23.901 022 17421.13 65.47 53927.16 88888.00 2008-01-22 09:16:24.401 022 17421.09 65.46 53927.13 88888.00 2008-01-22 09:16:24.901 022 17421.15 65.43 53927.10 88888.00 2008-01-22 09:16:25.401 022 17421.14 65.40 53927.16 88888.00 2008-01-22 09:16:25.901 022 17421.13 65.39 53927.14 88888.00 2008-01-22 09:16:26.401 022 17421.21 65.43 53927.09 88888.00 2008-01-22 09:16:26.901 022 17421.27 65.49 53926.97 88888.00 2008-01-22 09:16:27.401 022 17421.25 65.48 53926.90 88888.00 2008-01-22 09:16:27.901 022 17421.23 65.44 53927.06 88888.00 2008-01-22 09:16:28.401 022 17421.21 65.40 53927.16 88888.00 2008-01-22 09:16:28.901 022 17421.17 65.49 53927.25 88888.00 2008-01-22 09:16:29.401 022 17421.15 65.42 53927.23 88888.00 2008-01-22 09:16:29.901 022 17421.17 65.38 53927.16 88888.00 2008-01-22 09:16:30.401 022 17421.16 65.40 53927.06 88888.00 2008-01-22 09:16:30.901 022 17421.06 65.43 53927.17 88888.00 2008-01-22 09:16:31.401 022 17421.02 65.42 53927.09 88888.00 2008-01-22 09:16:31.901 022 17421.04 65.40 53927.03 88888.00 2008-01-22 09:16:32.401 022 17421.07 65.31 53926.99 88888.00 2008-01-22 09:16:32.901 022 17421.17 65.29 53927.02 88888.00 2008-01-22 09:16:33.401 022 17421.18 65.20 53927.14 88888.00 2008-01-22 09:16:33.901 022 17421.14 65.27 53927.15 88888.00 2008-01-22 09:16:34.401 022 17421.08 65.33 53927.12 88888.00 2008-01-22 09:16:34.901 022 17421.01 65.27 53927.09 88888.00 2008-01-22 09:16:35.408 022 17421.03 65.29 53927.11 88888.00 2008-01-22 09:16:35.908 022 17421.07 65.34 53927.13 88888.00 2008-01-22 09:16:36.408 022 17421.07 65.29 53927.17 88888.00 2008-01-22 09:16:36.908 022 17421.12 65.33 53927.18 88888.00 2008-01-22 09:16:37.408 022 17421.03 65.33 53927.16 88888.00 2008-01-22 09:16:37.908 022 17421.05 65.33 53927.16 88888.00 2008-01-22 09:16:38.408 022 17420.99 65.30 53927.23 88888.00 2008-01-22 09:16:38.908 022 17421.06 65.24 53927.28 88888.00 2008-01-22 09:16:39.408 022 17421.13 65.34 53927.31 88888.00 2008-01-22 09:16:39.908 022 17421.13 65.35 53927.23 88888.00 2008-01-22 09:16:40.408 022 17421.14 65.34 53927.28 88888.00 2008-01-22 09:16:40.908 022 17421.14 65.39 53927.29 88888.00 2008-01-22 09:16:41.408 022 17421.06 65.44 53927.26 88888.00 2008-01-22 09:16:41.908 022 17421.13 65.39 53927.23 88888.00 2008-01-22 09:16:42.408 022 17421.12 65.44 53927.25 88888.00 2008-01-22 09:16:42.908 022 17420.99 65.38 53927.22 88888.00 2008-01-22 09:16:43.408 022 17420.95 65.30 53927.21 88888.00 2008-01-22 09:16:43.908 022 17420.94 65.31 53927.22 88888.00 2008-01-22 09:16:44.408 022 17420.94 65.35 53927.13 88888.00 2008-01-22 09:16:44.908 022 17420.87 65.40 53927.16 88888.00 2008-01-22 09:16:45.408 022 17420.87 65.38 53927.34 88888.00 2008-01-22 09:16:45.908 022 17420.89 65.42 53927.27 88888.00 2008-01-22 09:16:46.408 022 17420.84 65.47 53927.24 88888.00 2008-01-22 09:16:46.908 022 17420.84 65.45 53927.12 88888.00 2008-01-22 09:16:47.408 022 17420.76 65.46 53927.08 88888.00 2008-01-22 09:16:47.908 022 17420.73 65.56 53927.17 88888.00 2008-01-22 09:16:48.408 022 17420.83 65.54 53927.26 88888.00 2008-01-22 09:16:48.908 022 17420.88 65.47 53927.20 88888.00 2008-01-22 09:16:49.408 022 17420.80 65.47 53927.21 88888.00 2008-01-22 09:16:49.908 022 17420.70 65.49 53927.22 88888.00 2008-01-22 09:16:50.408 022 17420.68 65.46 53927.20 88888.00 2008-01-22 09:16:50.908 022 17420.67 65.48 53927.13 88888.00 2008-01-22 09:16:51.408 022 17420.73 65.47 53927.22 88888.00 2008-01-22 09:16:51.908 022 17420.74 65.47 53927.25 88888.00 2008-01-22 09:16:52.408 022 17420.73 65.50 53927.31 88888.00 2008-01-22 09:16:52.908 022 17420.74 65.57 53927.28 88888.00 2008-01-22 09:16:53.408 022 17420.65 65.62 53927.21 88888.00 2008-01-22 09:16:53.908 022 17420.71 65.65 53927.24 88888.00 2008-01-22 09:16:54.408 022 17420.74 65.57 53927.25 88888.00 2008-01-22 09:16:54.908 022 17420.70 65.56 53927.26 88888.00 2008-01-22 09:16:55.408 022 17420.74 65.57 53927.34 88888.00 2008-01-22 09:16:55.908 022 17420.81 65.53 53927.25 88888.00 2008-01-22 09:16:56.408 022 17420.82 65.48 53927.24 88888.00 2008-01-22 09:16:56.908 022 17420.78 65.52 53927.29 88888.00 2008-01-22 09:16:57.408 022 17420.78 65.56 53927.36 88888.00 2008-01-22 09:16:57.908 022 17420.75 65.52 53927.35 88888.00 2008-01-22 09:16:58.408 022 17420.75 65.49 53927.31 88888.00 2008-01-22 09:16:58.908 022 17420.72 65.53 53927.33 88888.00 2008-01-22 09:16:59.408 022 17420.68 65.53 53927.36 88888.00 2008-01-22 09:16:59.908 022 17420.70 65.62 53927.26 88888.00 2008-01-22 09:17:00.408 022 17420.77 65.60 53927.17 88888.00 2008-01-22 09:17:00.908 022 17420.74 65.57 53927.22 88888.00 2008-01-22 09:17:01.408 022 17420.71 65.63 53927.22 88888.00 2008-01-22 09:17:01.908 022 17420.74 65.65 53927.16 88888.00 2008-01-22 09:17:02.408 022 17420.73 65.65 53927.23 88888.00 2008-01-22 09:17:02.908 022 17420.76 65.74 53927.32 88888.00 2008-01-22 09:17:03.408 022 17420.80 65.74 53927.28 88888.00 2008-01-22 09:17:03.908 022 17420.72 65.77 53927.29 88888.00 2008-01-22 09:17:04.408 022 17420.61 65.74 53927.23 88888.00 2008-01-22 09:17:04.908 022 17420.63 65.70 53927.17 88888.00 2008-01-22 09:17:05.408 022 17420.72 65.73 53927.20 88888.00 2008-01-22 09:17:05.908 022 17420.77 65.75 53927.22 88888.00 2008-01-22 09:17:06.408 022 17420.77 65.75 53927.27 88888.00 2008-01-22 09:17:06.908 022 17420.76 65.70 53927.32 88888.00 2008-01-22 09:17:07.408 022 17420.71 65.72 53927.23 88888.00 2008-01-22 09:17:07.908 022 17420.72 65.77 53927.28 88888.00 2008-01-22 09:17:08.408 022 17420.70 65.72 53927.37 88888.00 2008-01-22 09:17:08.908 022 17420.70 65.68 53927.31 88888.00 2008-01-22 09:17:09.408 022 17420.67 65.68 53927.25 88888.00 2008-01-22 09:17:09.908 022 17420.72 65.74 53927.21 88888.00 2008-01-22 09:17:10.408 022 17420.70 65.75 53927.28 88888.00 2008-01-22 09:17:10.908 022 17420.80 65.72 53927.24 88888.00 2008-01-22 09:17:11.408 022 17420.80 65.69 53927.25 88888.00 2008-01-22 09:17:11.908 022 17420.73 65.68 53927.25 88888.00 2008-01-22 09:17:12.408 022 17420.74 65.69 53927.23 88888.00 2008-01-22 09:17:12.908 022 17420.77 65.73 53927.26 88888.00 2008-01-22 09:17:13.408 022 17420.74 65.69 53927.22 88888.00 2008-01-22 09:17:13.908 022 17420.77 65.72 53927.28 88888.00 2008-01-22 09:17:14.408 022 17420.70 65.78 53927.26 88888.00 2008-01-22 09:17:14.908 022 17420.67 65.75 53927.24 88888.00 2008-01-22 09:17:15.408 022 17420.76 65.72 53927.21 88888.00 2008-01-22 09:17:15.908 022 17420.73 65.72 53927.31 88888.00 2008-01-22 09:17:16.408 022 17420.70 65.68 53927.26 88888.00 2008-01-22 09:17:16.908 022 17420.62 65.67 53927.26 88888.00 2008-01-22 09:17:17.408 022 17420.64 65.72 53927.20 88888.00 2008-01-22 09:17:17.908 022 17420.71 65.72 53927.21 88888.00 2008-01-22 09:17:18.408 022 17420.75 65.62 53927.34 88888.00 2008-01-22 09:17:18.908 022 17420.83 65.63 53927.43 88888.00 2008-01-22 09:17:19.408 022 17420.91 65.62 53927.45 88888.00 2008-01-22 09:17:19.908 022 17420.80 65.58 53927.48 88888.00 2008-01-22 09:17:20.408 022 17420.82 65.74 53927.58 88888.00 2008-01-22 09:17:20.908 022 17420.82 65.76 53927.55 88888.00 2008-01-22 09:17:21.408 022 17420.85 65.74 53927.53 88888.00 2008-01-22 09:17:21.908 022 17420.88 65.75 53927.44 88888.00 2008-01-22 09:17:22.408 022 17420.83 65.64 53927.39 88888.00 2008-01-22 09:17:22.908 022 17420.75 65.65 53927.51 88888.00 2008-01-22 09:17:23.408 022 17420.76 65.72 53927.56 88888.00 2008-01-22 09:17:23.908 022 17420.74 65.75 53927.43 88888.00 2008-01-22 09:17:24.408 022 17420.68 65.73 53927.43 88888.00 2008-01-22 09:17:24.908 022 17420.72 65.69 53927.47 88888.00 2008-01-22 09:17:25.408 022 17420.73 65.68 53927.53 88888.00 2008-01-22 09:17:25.908 022 17420.75 65.65 53927.47 88888.00 2008-01-22 09:17:26.408 022 17420.80 65.67 53927.39 88888.00 2008-01-22 09:17:26.908 022 17420.80 65.66 53927.36 88888.00 2008-01-22 09:17:27.408 022 17420.89 65.62 53927.29 88888.00 2008-01-22 09:17:27.908 022 17420.81 65.59 53927.27 88888.00 2008-01-22 09:17:28.408 022 17420.65 65.55 53927.33 88888.00 2008-01-22 09:17:28.908 022 17420.70 65.57 53927.16 88888.00 2008-01-22 09:17:29.408 022 17420.68 65.57 53927.20 88888.00 2008-01-22 09:17:29.908 022 17420.66 65.60 53927.28 88888.00 2008-01-22 09:17:30.408 022 17420.66 65.67 53927.26 88888.00 2008-01-22 09:17:30.908 022 17420.76 65.62 53927.23 88888.00 2008-01-22 09:17:31.408 022 17420.72 65.63 53927.17 88888.00 2008-01-22 09:17:31.908 022 17420.68 65.64 53927.12 88888.00 2008-01-22 09:17:32.408 022 17420.71 65.60 53927.23 88888.00 2008-01-22 09:17:32.908 022 17420.66 65.65 53927.27 88888.00 2008-01-22 09:17:33.408 022 17420.76 65.62 53927.25 88888.00 2008-01-22 09:17:33.908 022 17420.76 65.58 53927.23 88888.00 2008-01-22 09:17:34.408 022 17420.64 65.60 53927.15 88888.00 2008-01-22 09:17:34.908 022 17420.60 65.66 53927.13 88888.00 2008-01-22 09:17:35.408 022 17420.53 65.69 53927.12 88888.00 2008-01-22 09:17:35.908 022 17420.65 65.74 53927.12 88888.00 2008-01-22 09:17:36.408 022 17420.70 65.74 53927.16 88888.00 2008-01-22 09:17:36.908 022 17420.64 65.68 53927.18 88888.00 2008-01-22 09:17:37.408 022 17420.71 65.72 53927.17 88888.00 2008-01-22 09:17:37.908 022 17420.65 65.66 53927.13 88888.00 2008-01-22 09:17:38.408 022 17420.66 65.58 53927.12 88888.00 2008-01-22 09:17:38.908 022 17420.62 65.59 53927.09 88888.00 2008-01-22 09:17:39.408 022 17420.53 65.59 53927.16 88888.00 2008-01-22 09:17:39.908 022 17420.55 65.60 53927.15 88888.00 2008-01-22 09:17:40.408 022 17420.58 65.64 53927.17 88888.00 2008-01-22 09:17:40.908 022 17420.62 65.60 53927.17 88888.00 2008-01-22 09:17:41.408 022 17420.73 65.60 53927.08 88888.00 2008-01-22 09:17:41.908 022 17420.73 65.70 53926.99 88888.00 2008-01-22 09:17:42.408 022 17420.65 65.70 53927.10 88888.00 2008-01-22 09:17:42.908 022 17420.58 65.65 53927.16 88888.00 2008-01-22 09:17:43.408 022 17420.67 65.66 53927.20 88888.00 2008-01-22 09:17:43.908 022 17420.62 65.68 53927.18 88888.00 2008-01-22 09:17:44.408 022 17420.67 65.65 53927.22 88888.00 2008-01-22 09:17:44.908 022 17420.73 65.58 53927.14 88888.00 2008-01-22 09:17:45.408 022 17420.73 65.66 53927.14 88888.00 2008-01-22 09:17:45.908 022 17420.74 65.64 53927.25 88888.00 2008-01-22 09:17:46.408 022 17420.64 65.59 53927.15 88888.00 2008-01-22 09:17:46.908 022 17420.56 65.63 53927.08 88888.00 2008-01-22 09:17:47.408 022 17420.56 65.60 53927.16 88888.00 2008-01-22 09:17:47.908 022 17420.57 65.66 53927.15 88888.00 2008-01-22 09:17:48.408 022 17420.56 65.62 53927.16 88888.00 2008-01-22 09:17:48.908 022 17420.53 65.65 53927.25 88888.00 2008-01-22 09:17:49.408 022 17420.48 65.68 53927.34 88888.00 2008-01-22 09:17:49.908 022 17420.58 65.64 53927.35 88888.00 2008-01-22 09:17:50.408 022 17420.58 65.59 53927.35 88888.00 2008-01-22 09:17:50.908 022 17420.60 65.62 53927.25 88888.00 2008-01-22 09:17:51.408 022 17420.57 65.65 53927.33 88888.00 2008-01-22 09:17:51.908 022 17420.62 65.59 53927.25 88888.00 2008-01-22 09:17:52.408 022 17420.62 65.58 53927.26 88888.00 2008-01-22 09:17:52.908 022 17420.52 65.63 53927.31 88888.00 2008-01-22 09:17:53.408 022 17420.51 65.60 53927.32 88888.00 2008-01-22 09:17:53.908 022 17420.48 65.66 53927.37 88888.00 2008-01-22 09:17:54.408 022 17420.48 65.66 53927.39 88888.00 2008-01-22 09:17:54.908 022 17420.52 65.65 53927.48 88888.00 2008-01-22 09:17:55.408 022 17420.50 65.66 53927.34 88888.00 2008-01-22 09:17:55.908 022 17420.55 65.70 53927.28 88888.00 2008-01-22 09:17:56.408 022 17420.51 65.70 53927.17 88888.00 2008-01-22 09:17:56.908 022 17420.54 65.67 53927.08 88888.00 2008-01-22 09:17:57.408 022 17420.53 65.64 53927.13 88888.00 2008-01-22 09:17:57.908 022 17420.51 65.66 53927.15 88888.00 2008-01-22 09:17:58.408 022 17420.52 65.63 53927.11 88888.00 2008-01-22 09:17:58.908 022 17420.48 65.57 53927.15 88888.00 2008-01-22 09:17:59.408 022 17420.47 65.62 53927.13 88888.00 2008-01-22 09:17:59.908 022 17420.48 65.59 53927.25 88888.00 2008-01-22 09:18:00.408 022 17420.51 65.60 53927.28 88888.00 2008-01-22 09:18:00.908 022 17420.46 65.63 53927.26 88888.00 2008-01-22 09:18:01.408 022 17420.47 65.66 53927.27 88888.00 2008-01-22 09:18:01.908 022 17420.46 65.68 53927.31 88888.00 2008-01-22 09:18:02.408 022 17420.46 65.60 53927.28 88888.00 2008-01-22 09:18:02.908 022 17420.48 65.58 53927.21 88888.00 2008-01-22 09:18:03.408 022 17420.52 65.62 53927.22 88888.00 2008-01-22 09:18:03.908 022 17420.43 65.67 53927.28 88888.00 2008-01-22 09:18:04.408 022 17420.41 65.69 53927.31 88888.00 2008-01-22 09:18:04.908 022 17420.38 65.68 53927.25 88888.00 2008-01-22 09:18:05.408 022 17420.37 65.65 53927.36 88888.00 2008-01-22 09:18:05.908 022 17420.43 65.72 53927.27 88888.00 2008-01-22 09:18:06.408 022 17420.50 65.74 53927.36 88888.00 2008-01-22 09:18:06.908 022 17420.44 65.65 53927.31 88888.00 2008-01-22 09:18:07.408 022 17420.44 65.62 53927.23 88888.00 2008-01-22 09:18:07.908 022 17420.43 65.67 53927.27 88888.00 2008-01-22 09:18:08.408 022 17420.41 65.63 53927.42 88888.00 2008-01-22 09:18:08.908 022 17420.38 65.63 53927.31 88888.00 2008-01-22 09:18:09.408 022 17420.35 65.66 53927.32 88888.00 2008-01-22 09:18:09.908 022 17420.35 65.77 53927.35 88888.00 2008-01-22 09:18:10.408 022 17420.31 65.76 53927.33 88888.00 2008-01-22 09:18:10.908 022 17420.23 65.73 53927.38 88888.00 2008-01-22 09:18:11.408 022 17420.21 65.78 53927.36 88888.00 2008-01-22 09:18:11.908 022 17420.26 65.74 53927.33 88888.00 2008-01-22 09:18:12.408 022 17420.29 65.63 53927.34 88888.00 2008-01-22 09:18:12.908 022 17420.32 65.67 53927.37 88888.00 2008-01-22 09:18:13.408 022 17420.37 65.74 53927.37 88888.00 2008-01-22 09:18:13.908 022 17420.41 65.81 53927.34 88888.00 2008-01-22 09:18:14.408 022 17420.37 65.79 53927.27 88888.00 2008-01-22 09:18:14.908 022 17420.38 65.82 53927.28 88888.00 2008-01-22 09:18:15.408 022 17420.33 65.74 53927.26 88888.00 2008-01-22 09:18:15.908 022 17420.29 65.74 53927.28 88888.00 2008-01-22 09:18:16.408 022 17420.34 65.76 53927.35 88888.00 2008-01-22 09:18:16.908 022 17420.32 65.81 53927.43 88888.00 2008-01-22 09:18:17.408 022 17420.33 65.73 53927.38 88888.00 2008-01-22 09:18:17.908 022 17420.36 65.72 53927.36 88888.00 2008-01-22 09:18:18.408 022 17420.30 65.74 53927.24 88888.00 2008-01-22 09:18:18.908 022 17420.31 65.74 53927.20 88888.00 2008-01-22 09:18:19.408 022 17420.26 65.74 53927.31 88888.00 2008-01-22 09:18:19.908 022 17420.23 65.78 53927.28 88888.00 2008-01-22 09:18:20.408 022 17420.23 65.77 53927.29 88888.00 2008-01-22 09:18:20.908 022 17420.22 65.77 53927.33 88888.00 2008-01-22 09:18:21.408 022 17420.23 65.78 53927.34 88888.00 2008-01-22 09:18:21.908 022 17420.25 65.85 53927.36 88888.00 2008-01-22 09:18:22.408 022 17420.21 65.88 53927.29 88888.00 2008-01-22 09:18:22.908 022 17420.14 65.89 53927.29 88888.00 2008-01-22 09:18:23.408 022 17420.21 65.84 53927.24 88888.00 2008-01-22 09:18:23.908 022 17420.21 65.83 53927.22 88888.00 2008-01-22 09:18:24.408 022 17420.20 65.79 53927.14 88888.00 2008-01-22 09:18:24.908 022 17420.25 65.81 53927.10 88888.00 2008-01-22 09:18:25.408 022 17420.26 65.81 53927.14 88888.00 2008-01-22 09:18:25.908 022 17420.22 65.79 53927.17 88888.00 2008-01-22 09:18:26.408 022 17420.22 65.85 53927.16 88888.00 2008-01-22 09:18:26.908 022 17420.20 65.81 53927.16 88888.00 2008-01-22 09:18:27.408 022 17420.20 65.82 53927.16 88888.00 2008-01-22 09:18:27.908 022 17420.17 65.81 53927.22 88888.00 2008-01-22 09:18:28.408 022 17420.20 65.79 53927.24 88888.00 2008-01-22 09:18:28.908 022 17420.26 65.73 53927.25 88888.00 2008-01-22 09:18:29.408 022 17420.22 65.68 53927.31 88888.00 2008-01-22 09:18:29.908 022 17420.25 65.62 53927.32 88888.00 2008-01-22 09:18:30.408 022 17420.26 65.65 53927.33 88888.00 2008-01-22 09:18:30.908 022 17420.22 65.72 53927.24 88888.00 2008-01-22 09:18:31.408 022 17420.24 65.72 53927.17 88888.00 2008-01-22 09:18:31.908 022 17420.21 65.65 53927.17 88888.00 2008-01-22 09:18:32.408 022 17420.22 65.73 53927.22 88888.00 2008-01-22 09:18:32.908 022 17420.30 65.77 53927.26 88888.00 2008-01-22 09:18:33.408 022 17420.34 65.74 53927.23 88888.00 2008-01-22 09:18:33.908 022 17420.26 65.78 53927.25 88888.00 2008-01-22 09:18:34.408 022 17420.32 65.85 53927.23 88888.00 2008-01-22 09:18:34.908 022 17420.38 65.86 53927.29 88888.00 2008-01-22 09:18:35.408 022 17420.37 65.81 53927.34 88888.00 2008-01-22 09:18:35.908 022 17420.34 65.82 53927.29 88888.00 2008-01-22 09:18:36.408 022 17420.34 65.83 53927.21 88888.00 2008-01-22 09:18:36.908 022 17420.33 65.85 53927.21 88888.00 2008-01-22 09:18:37.408 022 17420.36 65.86 53927.21 88888.00 2008-01-22 09:18:37.908 022 17420.35 65.84 53927.26 88888.00 2008-01-22 09:18:38.408 022 17420.36 65.87 53927.37 88888.00 2008-01-22 09:18:38.908 022 17420.40 65.82 53927.32 88888.00 2008-01-22 09:18:39.408 022 17420.37 65.81 53927.12 88888.00 2008-01-22 09:18:39.908 022 17420.35 65.76 53927.24 88888.00 2008-01-22 09:18:40.408 022 17420.36 65.82 53927.39 88888.00 2008-01-22 09:18:40.908 022 17420.37 65.83 53927.32 88888.00 2008-01-22 09:18:41.408 022 17420.34 65.88 53927.25 88888.00 2008-01-22 09:18:41.908 022 17420.45 65.88 53927.11 88888.00 2008-01-22 09:18:42.408 022 17420.34 65.94 53927.14 88888.00 2008-01-22 09:18:42.908 022 17420.33 65.91 53927.23 88888.00 2008-01-22 09:18:43.408 022 17420.47 65.95 53927.31 88888.00 2008-01-22 09:18:43.908 022 17420.48 65.96 53927.33 88888.00 2008-01-22 09:18:44.408 022 17420.53 65.99 53927.15 88888.00 2008-01-22 09:18:44.908 022 17420.54 66.01 53927.23 88888.00 2008-01-22 09:18:45.408 022 17420.44 65.96 53927.29 88888.00 2008-01-22 09:18:45.908 022 17420.35 65.95 53927.31 88888.00 2008-01-22 09:18:46.408 022 17420.42 65.87 53927.33 88888.00 2008-01-22 09:18:46.908 022 17420.47 65.91 53927.32 88888.00 2008-01-22 09:18:47.408 022 17420.47 65.92 53927.26 88888.00 2008-01-22 09:18:47.908 022 17420.50 65.94 53927.28 88888.00 2008-01-22 09:18:48.408 022 17420.56 65.93 53927.32 88888.00 2008-01-22 09:18:48.908 022 17420.52 65.96 53927.35 88888.00 2008-01-22 09:18:49.408 022 17420.43 65.96 53927.35 88888.00 2008-01-22 09:18:49.908 022 17420.44 65.98 53927.31 88888.00 2008-01-22 09:18:50.408 022 17420.46 65.98 53927.21 88888.00 2008-01-22 09:18:50.908 022 17420.45 65.93 53927.22 88888.00 2008-01-22 09:18:51.408 022 17420.34 65.99 53927.23 88888.00 2008-01-22 09:18:51.908 022 17420.34 65.99 53927.21 88888.00 2008-01-22 09:18:52.408 022 17420.42 65.93 53927.15 88888.00 2008-01-22 09:18:52.908 022 17420.43 65.96 53927.13 88888.00 2008-01-22 09:18:53.408 022 17420.42 65.96 53927.15 88888.00 2008-01-22 09:18:53.908 022 17420.37 65.92 53927.22 88888.00 2008-01-22 09:18:54.408 022 17420.36 65.91 53927.22 88888.00 2008-01-22 09:18:54.908 022 17420.35 65.94 53927.17 88888.00 2008-01-22 09:18:55.408 022 17420.37 65.94 53927.13 88888.00 2008-01-22 09:18:55.908 022 17420.44 65.87 53927.15 88888.00 2008-01-22 09:18:56.408 022 17420.45 65.88 53927.23 88888.00 2008-01-22 09:18:56.908 022 17420.42 65.84 53927.25 88888.00 2008-01-22 09:18:57.408 022 17420.40 65.87 53927.21 88888.00 2008-01-22 09:18:57.908 022 17420.40 65.87 53927.21 88888.00 2008-01-22 09:18:58.408 022 17420.38 65.86 53927.28 88888.00 2008-01-22 09:18:58.908 022 17420.37 65.89 53927.27 88888.00 2008-01-22 09:18:59.408 022 17420.32 65.97 53927.21 88888.00 2008-01-22 09:18:59.908 022 17420.41 65.91 53927.25 88888.00 2008-01-22 09:19:00.408 022 17420.44 65.87 53927.25 88888.00 2008-01-22 09:19:00.908 022 17420.41 65.85 53927.24 88888.00 2008-01-22 09:19:01.408 022 17420.35 65.89 53927.33 88888.00 2008-01-22 09:19:01.908 022 17420.30 65.92 53927.27 88888.00 2008-01-22 09:19:02.408 022 17420.25 65.89 53927.33 88888.00 2008-01-22 09:19:02.908 022 17420.26 65.93 53927.38 88888.00 2008-01-22 09:19:03.408 022 17420.29 65.89 53927.33 88888.00 2008-01-22 09:19:03.908 022 17420.31 65.84 53927.34 88888.00 2008-01-22 09:19:04.408 022 17420.33 65.88 53927.28 88888.00 2008-01-22 09:19:04.908 022 17420.25 65.92 53927.32 88888.00 2008-01-22 09:19:05.408 022 17420.33 65.89 53927.27 88888.00 2008-01-22 09:19:05.908 022 17420.35 65.85 53927.23 88888.00 2008-01-22 09:19:06.408 022 17420.41 65.87 53927.22 88888.00 2008-01-22 09:19:06.908 022 17420.42 65.91 53927.27 88888.00 2008-01-22 09:19:07.408 022 17420.35 65.86 53927.21 88888.00 2008-01-22 09:19:07.908 022 17420.37 65.87 53927.26 88888.00 2008-01-22 09:19:08.408 022 17420.37 65.86 53927.22 88888.00 2008-01-22 09:19:08.908 022 17420.42 65.78 53927.15 88888.00 2008-01-22 09:19:09.408 022 17420.47 65.81 53927.14 88888.00 2008-01-22 09:19:09.908 022 17420.46 65.87 53927.29 88888.00 2008-01-22 09:19:10.408 022 17420.42 65.85 53927.25 88888.00 2008-01-22 09:19:10.908 022 17420.42 65.83 53927.23 88888.00 2008-01-22 09:19:11.408 022 17420.40 65.86 53927.25 88888.00 2008-01-22 09:19:11.908 022 17420.41 65.87 53927.28 88888.00 2008-01-22 09:19:12.408 022 17420.41 65.87 53927.21 88888.00 2008-01-22 09:19:12.908 022 17420.42 65.87 53927.12 88888.00 2008-01-22 09:19:13.408 022 17420.44 65.83 53927.13 88888.00 2008-01-22 09:19:13.908 022 17420.36 65.83 53927.16 88888.00 2008-01-22 09:19:14.408 022 17420.42 65.77 53927.13 88888.00 2008-01-22 09:19:14.908 022 17420.36 65.75 53927.15 88888.00 2008-01-22 09:19:15.408 022 17420.41 65.83 53927.12 88888.00 2008-01-22 09:19:15.908 022 17420.42 65.81 53927.01 88888.00 2008-01-22 09:19:16.408 022 17420.41 65.73 53927.04 88888.00 2008-01-22 09:19:16.908 022 17420.43 65.79 53927.10 88888.00 2008-01-22 09:19:17.408 022 17420.46 65.92 53927.10 88888.00 2008-01-22 09:19:17.908 022 17420.43 65.89 53927.01 88888.00 2008-01-22 09:19:18.408 022 17420.32 65.84 53927.15 88888.00 2008-01-22 09:19:18.908 022 17420.32 65.82 53927.15 88888.00 2008-01-22 09:19:19.408 022 17420.33 65.76 53927.12 88888.00 2008-01-22 09:19:19.908 022 17420.40 65.72 53927.13 88888.00 2008-01-22 09:19:20.408 022 17420.43 65.68 53927.13 88888.00 2008-01-22 09:19:20.908 022 17420.36 65.68 53927.09 88888.00 2008-01-22 09:19:21.408 022 17420.31 65.70 53927.05 88888.00 2008-01-22 09:19:21.908 022 17420.32 65.64 53927.13 88888.00 2008-01-22 09:19:22.408 022 17420.34 65.60 53927.10 88888.00 2008-01-22 09:19:22.908 022 17420.38 65.64 53927.11 88888.00 2008-01-22 09:19:23.408 022 17420.36 65.70 53927.00 88888.00 2008-01-22 09:19:23.908 022 17420.40 65.70 53927.10 88888.00 2008-01-22 09:19:24.408 022 17420.35 65.70 53927.15 88888.00 2008-01-22 09:19:24.908 022 17420.34 65.74 53927.14 88888.00 2008-01-22 09:19:25.408 022 17420.38 65.69 53927.10 88888.00 2008-01-22 09:19:25.908 022 17420.25 65.65 53927.04 88888.00 2008-01-22 09:19:26.408 022 17420.24 65.67 53927.06 88888.00 2008-01-22 09:19:26.908 022 17420.31 65.69 53927.08 88888.00 2008-01-22 09:19:27.408 022 17420.34 65.70 53927.01 88888.00 2008-01-22 09:19:27.908 022 17420.29 65.67 53927.15 88888.00 2008-01-22 09:19:28.408 022 17420.30 65.72 53927.14 88888.00 2008-01-22 09:19:28.908 022 17420.23 65.66 53927.10 88888.00 2008-01-22 09:19:29.408 022 17420.17 65.65 53927.09 88888.00 2008-01-22 09:19:29.908 022 17420.26 65.72 53927.09 88888.00 2008-01-22 09:19:30.405 022 17420.24 65.65 53927.08 88888.00 2008-01-22 09:19:30.905 022 17420.25 65.63 53927.02 88888.00 2008-01-22 09:19:31.405 022 17420.33 65.73 53927.05 88888.00 2008-01-22 09:19:31.905 022 17420.21 65.75 53927.01 88888.00 2008-01-22 09:19:32.405 022 17420.20 65.70 53927.09 88888.00 2008-01-22 09:19:32.905 022 17420.23 65.74 53927.16 88888.00 2008-01-22 09:19:33.405 022 17420.24 65.73 53927.16 88888.00 2008-01-22 09:19:33.905 022 17420.29 65.75 53927.20 88888.00 2008-01-22 09:19:34.405 022 17420.34 65.73 53927.14 88888.00 2008-01-22 09:19:34.905 022 17420.34 65.74 53927.13 88888.00 2008-01-22 09:19:35.405 022 17420.26 65.73 53927.14 88888.00 2008-01-22 09:19:35.905 022 17420.24 65.74 53927.09 88888.00 2008-01-22 09:19:36.405 022 17420.25 65.74 53927.12 88888.00 2008-01-22 09:19:36.905 022 17420.24 65.77 53927.15 88888.00 2008-01-22 09:19:37.405 022 17420.17 65.82 53927.08 88888.00 2008-01-22 09:19:37.905 022 17420.23 65.85 53927.01 88888.00 2008-01-22 09:19:38.405 022 17420.33 65.86 53927.03 88888.00 2008-01-22 09:19:38.905 022 17420.34 65.87 53926.92 88888.00 2008-01-22 09:19:39.405 022 17420.29 65.92 53927.02 88888.00 2008-01-22 09:19:39.905 022 17420.25 65.94 53927.06 88888.00 2008-01-22 09:19:40.405 022 17420.21 65.87 53927.16 88888.00 2008-01-22 09:19:40.905 022 17420.17 65.88 53927.17 88888.00 2008-01-22 09:19:41.405 022 17420.22 65.91 53927.14 88888.00 2008-01-22 09:19:41.905 022 17420.29 65.92 53927.05 88888.00 2008-01-22 09:19:42.405 022 17420.30 65.95 53927.09 88888.00 2008-01-22 09:19:42.905 022 17420.14 65.95 53927.03 88888.00 2008-01-22 09:19:43.405 022 17420.05 65.95 53927.09 88888.00 2008-01-22 09:19:43.905 022 17420.07 65.92 53927.13 88888.00 2008-01-22 09:19:44.405 022 17420.14 65.86 53927.15 88888.00 2008-01-22 09:19:44.905 022 17420.11 65.91 53927.04 88888.00 2008-01-22 09:19:45.405 022 17420.15 65.85 53926.98 88888.00 2008-01-22 09:19:45.905 022 17420.22 65.87 53926.91 88888.00 2008-01-22 09:19:46.405 022 17420.17 65.87 53927.04 88888.00 2008-01-22 09:19:46.905 022 17420.10 65.92 53926.99 88888.00 2008-01-22 09:19:47.405 022 17419.95 65.92 53926.98 88888.00 2008-01-22 09:19:47.905 022 17419.99 65.85 53926.93 88888.00 2008-01-22 09:19:48.405 022 17420.05 65.84 53927.02 88888.00 2008-01-22 09:19:48.905 022 17420.14 65.91 53927.00 88888.00 2008-01-22 09:19:49.405 022 17420.17 65.94 53926.92 88888.00 2008-01-22 09:19:49.905 022 17420.11 65.97 53927.00 88888.00 2008-01-22 09:19:50.405 022 17420.07 66.02 53926.95 88888.00 2008-01-22 09:19:50.905 022 17420.10 65.92 53927.05 88888.00 2008-01-22 09:19:51.405 022 17420.12 65.91 53927.08 88888.00 2008-01-22 09:19:51.905 022 17420.07 65.86 53927.11 88888.00 2008-01-22 09:19:52.405 022 17420.11 65.84 53927.12 88888.00 2008-01-22 09:19:52.905 022 17419.99 65.89 53927.08 88888.00 2008-01-22 09:19:53.405 022 17420.03 65.87 53927.04 88888.00 2008-01-22 09:19:53.905 022 17420.05 65.88 53927.01 88888.00 2008-01-22 09:19:54.405 022 17420.02 65.94 53927.08 88888.00 2008-01-22 09:19:54.905 022 17420.05 65.91 53927.08 88888.00 2008-01-22 09:19:55.405 022 17420.11 65.85 53927.09 88888.00 2008-01-22 09:19:55.905 022 17420.11 65.86 53927.12 88888.00 2008-01-22 09:19:56.405 022 17420.12 65.89 53927.06 88888.00 2008-01-22 09:19:56.905 022 17420.09 65.92 53927.06 88888.00 2008-01-22 09:19:57.405 022 17420.14 65.87 53926.95 88888.00 2008-01-22 09:19:57.905 022 17420.11 65.91 53926.94 88888.00 2008-01-22 09:19:58.405 022 17420.17 65.93 53926.94 88888.00 2008-01-22 09:19:58.905 022 17420.17 65.91 53926.90 88888.00 2008-01-22 09:19:59.405 022 17420.12 65.89 53927.00 88888.00 2008-01-22 09:19:59.905 022 17420.12 65.83 53927.02 88888.00 2008-01-22 09:20:00.405 022 17420.01 65.85 53927.05 88888.00 2008-01-22 09:20:00.905 022 17420.02 65.87 53927.02 88888.00 2008-01-22 09:20:01.405 022 17420.02 65.94 53927.14 88888.00 2008-01-22 09:20:01.905 022 17419.97 65.98 53927.09 88888.00 2008-01-22 09:20:02.405 022 17420.01 66.03 53927.05 88888.00 2008-01-22 09:20:02.905 022 17420.14 66.03 53926.99 88888.00 2008-01-22 09:20:03.405 022 17420.09 65.93 53926.99 88888.00 2008-01-22 09:20:03.905 022 17420.02 65.93 53926.99 88888.00 2008-01-22 09:20:04.405 022 17419.99 65.94 53927.09 88888.00 2008-01-22 09:20:04.905 022 17420.00 65.94 53927.16 88888.00 2008-01-22 09:20:05.405 022 17419.97 65.89 53927.08 88888.00 2008-01-22 09:20:05.905 022 17420.04 65.89 53927.18 88888.00 2008-01-22 09:20:06.405 022 17420.12 65.89 53927.18 88888.00 2008-01-22 09:20:06.905 022 17420.07 65.89 53927.13 88888.00 2008-01-22 09:20:07.405 022 17420.07 65.91 53927.25 88888.00 2008-01-22 09:20:07.905 022 17420.10 65.95 53927.28 88888.00 2008-01-22 09:20:08.405 022 17420.09 65.92 53927.25 88888.00 2008-01-22 09:20:08.905 022 17420.11 65.88 53927.18 88888.00 2008-01-22 09:20:09.405 022 17420.07 65.89 53927.20 88888.00 2008-01-22 09:20:09.905 022 17420.07 65.89 53927.18 88888.00 2008-01-22 09:20:10.405 022 17420.17 65.89 53927.16 88888.00 2008-01-22 09:20:10.905 022 17420.16 65.97 53927.10 88888.00 2008-01-22 09:20:11.405 022 17420.13 65.94 53927.17 88888.00 2008-01-22 09:20:11.905 022 17420.11 65.98 53927.13 88888.00 2008-01-22 09:20:12.405 022 17420.07 65.99 53927.12 88888.00 2008-01-22 09:20:12.905 022 17420.07 66.02 53927.09 88888.00 2008-01-22 09:20:13.405 022 17420.11 65.97 53927.12 88888.00 2008-01-22 09:20:13.905 022 17420.11 65.96 53927.11 88888.00 2008-01-22 09:20:14.405 022 17420.13 65.93 53927.10 88888.00 2008-01-22 09:20:14.905 022 17420.11 65.94 53927.08 88888.00 2008-01-22 09:20:15.405 022 17420.16 65.99 53926.95 88888.00 2008-01-22 09:20:15.905 022 17420.15 66.07 53926.93 88888.00 2008-01-22 09:20:16.405 022 17420.11 66.04 53927.01 88888.00 2008-01-22 09:20:16.905 022 17420.17 65.98 53927.01 88888.00 2008-01-22 09:20:17.405 022 17420.12 66.04 53926.98 88888.00 2008-01-22 09:20:17.905 022 17420.11 66.01 53926.97 88888.00 2008-01-22 09:20:18.405 022 17420.16 65.99 53927.04 88888.00 2008-01-22 09:20:18.905 022 17420.17 65.98 53927.08 88888.00 2008-01-22 09:20:19.405 022 17420.21 65.98 53927.04 88888.00 2008-01-22 09:20:19.905 022 17420.21 66.04 53927.06 88888.00 2008-01-22 09:20:20.405 022 17420.21 66.01 53926.83 88888.00 2008-01-22 09:20:20.905 022 17420.14 66.03 53926.90 88888.00 2008-01-22 09:20:21.405 022 17420.14 66.09 53926.94 88888.00 2008-01-22 09:20:21.905 022 17420.16 66.13 53926.97 88888.00 2008-01-22 09:20:22.405 022 17420.16 66.18 53926.94 88888.00 2008-01-22 09:20:22.905 022 17420.21 66.17 53927.00 88888.00 2008-01-22 09:20:23.405 022 17420.22 66.11 53927.04 88888.00 2008-01-22 09:20:23.905 022 17420.17 66.05 53927.01 88888.00 2008-01-22 09:20:24.405 022 17420.15 66.07 53927.03 88888.00 2008-01-22 09:20:24.905 022 17420.17 66.04 53926.99 88888.00 2008-01-22 09:20:25.405 022 17420.23 66.03 53926.95 88888.00 2008-01-22 09:20:25.905 022 17420.23 66.05 53927.02 88888.00 2008-01-22 09:20:26.405 022 17420.23 66.08 53927.04 88888.00 2008-01-22 09:20:26.905 022 17420.23 66.05 53927.08 88888.00 2008-01-22 09:20:27.405 022 17420.16 66.11 53927.08 88888.00 2008-01-22 09:20:27.905 022 17420.14 66.11 53927.11 88888.00 2008-01-22 09:20:28.405 022 17420.21 66.11 53927.11 88888.00 2008-01-22 09:20:28.905 022 17420.16 66.12 53927.17 88888.00 2008-01-22 09:20:29.405 022 17420.15 66.17 53927.25 88888.00 2008-01-22 09:20:29.905 022 17420.15 66.16 53927.25 88888.00 2008-01-22 09:20:30.405 022 17420.15 66.18 53927.17 88888.00 2008-01-22 09:20:30.905 022 17420.17 66.18 53927.13 88888.00 2008-01-22 09:20:31.405 022 17420.22 66.12 53927.05 88888.00 2008-01-22 09:20:31.905 022 17420.21 66.15 53927.08 88888.00 2008-01-22 09:20:32.405 022 17420.22 66.12 53927.05 88888.00 2008-01-22 09:20:32.905 022 17420.21 66.11 53927.08 88888.00 2008-01-22 09:20:33.405 022 17420.23 66.14 53927.10 88888.00 2008-01-22 09:20:33.905 022 17420.22 66.21 53927.08 88888.00 2008-01-22 09:20:34.405 022 17420.21 66.23 53927.03 88888.00 2008-01-22 09:20:34.905 022 17420.24 66.24 53926.97 88888.00 2008-01-22 09:20:35.405 022 17420.17 66.25 53926.99 88888.00 2008-01-22 09:20:35.905 022 17420.09 66.25 53927.06 88888.00 2008-01-22 09:20:36.405 022 17420.07 66.27 53926.97 88888.00 2008-01-22 09:20:36.905 022 17420.13 66.26 53926.99 88888.00 2008-01-22 09:20:37.405 022 17420.15 66.16 53926.95 88888.00 2008-01-22 09:20:37.905 022 17420.12 66.16 53927.03 88888.00 2008-01-22 09:20:38.405 022 17420.13 66.16 53927.08 88888.00 2008-01-22 09:20:38.905 022 17420.04 66.22 53927.05 88888.00 2008-01-22 09:20:39.405 022 17420.05 66.25 53927.03 88888.00 2008-01-22 09:20:39.905 022 17420.04 66.26 53927.00 88888.00 2008-01-22 09:20:40.405 022 17420.01 66.19 53926.93 88888.00 2008-01-22 09:20:40.905 022 17420.00 66.16 53926.86 88888.00 2008-01-22 09:20:41.405 022 17420.03 66.16 53926.90 88888.00 2008-01-22 09:20:41.905 022 17420.05 66.18 53926.92 88888.00 2008-01-22 09:20:42.405 022 17420.07 66.16 53926.99 88888.00 2008-01-22 09:20:42.905 022 17420.07 66.16 53926.90 88888.00 2008-01-22 09:20:43.405 022 17420.10 66.15 53926.83 88888.00 2008-01-22 09:20:43.905 022 17420.03 66.12 53926.84 88888.00 2008-01-22 09:20:44.405 022 17419.95 66.14 53926.97 88888.00 2008-01-22 09:20:44.905 022 17419.94 66.16 53926.97 88888.00 2008-01-22 09:20:45.405 022 17419.91 66.26 53927.00 88888.00 2008-01-22 09:20:45.905 022 17419.92 66.26 53926.99 88888.00 2008-01-22 09:20:46.405 022 17419.96 66.27 53927.14 88888.00 2008-01-22 09:20:46.905 022 17420.05 66.32 53927.13 88888.00 2008-01-22 09:20:47.405 022 17420.04 66.27 53927.06 88888.00 2008-01-22 09:20:47.905 022 17419.95 66.26 53927.01 88888.00 2008-01-22 09:20:48.405 022 17419.99 66.30 53926.97 88888.00 2008-01-22 09:20:48.905 022 17420.04 66.25 53926.90 88888.00 2008-01-22 09:20:49.405 022 17420.04 66.25 53926.89 88888.00 2008-01-22 09:20:49.905 022 17419.94 66.26 53927.05 88888.00 2008-01-22 09:20:50.405 022 17419.95 66.27 53927.04 88888.00 2008-01-22 09:20:50.905 022 17420.05 66.34 53926.99 88888.00 2008-01-22 09:20:51.405 022 17420.07 66.34 53926.88 88888.00 2008-01-22 09:20:51.905 022 17420.10 66.28 53926.93 88888.00 2008-01-22 09:20:52.405 022 17420.05 66.28 53927.04 88888.00 2008-01-22 09:20:52.905 022 17420.13 66.33 53927.13 88888.00 2008-01-22 09:20:53.405 022 17420.12 66.33 53927.11 88888.00 2008-01-22 09:20:53.905 022 17420.11 66.25 53927.05 88888.00 2008-01-22 09:20:54.405 022 17420.17 66.30 53927.04 88888.00 2008-01-22 09:20:54.905 022 17420.11 66.30 53927.05 88888.00 2008-01-22 09:20:55.405 022 17420.13 66.28 53927.03 88888.00 2008-01-22 09:20:55.905 022 17420.12 66.31 53927.08 88888.00 2008-01-22 09:20:56.405 022 17420.04 66.23 53927.09 88888.00 2008-01-22 09:20:56.905 022 17420.16 66.24 53926.98 88888.00 2008-01-22 09:20:57.405 022 17420.16 66.24 53927.04 88888.00 2008-01-22 09:20:57.905 022 17420.24 66.31 53927.01 88888.00 2008-01-22 09:20:58.405 022 17420.16 66.31 53927.03 88888.00 2008-01-22 09:20:58.905 022 17420.07 66.30 53927.08 88888.00 2008-01-22 09:20:59.405 022 17420.06 66.23 53927.13 88888.00 2008-01-22 09:20:59.905 022 17420.03 66.23 53927.12 88888.00 2008-01-22 09:21:00.405 022 17420.06 66.25 53927.04 88888.00 2008-01-22 09:21:00.905 022 17420.13 66.25 53927.10 88888.00 2008-01-22 09:21:01.405 022 17420.11 66.27 53927.06 88888.00 2008-01-22 09:21:01.905 022 17420.05 66.36 53927.00 88888.00 2008-01-22 09:21:02.405 022 17420.13 66.31 53926.95 88888.00 2008-01-22 09:21:02.905 022 17420.14 66.27 53927.06 88888.00 2008-01-22 09:21:03.405 022 17420.13 66.27 53927.12 88888.00 2008-01-22 09:21:03.905 022 17420.05 66.31 53927.04 88888.00 2008-01-22 09:21:04.405 022 17420.03 66.36 53926.87 88888.00 2008-01-22 09:21:04.905 022 17420.06 66.36 53926.92 88888.00 2008-01-22 09:21:05.405 022 17420.07 66.31 53926.99 88888.00 2008-01-22 09:21:05.905 022 17420.09 66.25 53926.92 88888.00 2008-01-22 09:21:06.405 022 17420.09 66.27 53926.89 88888.00 2008-01-22 09:21:06.905 022 17420.03 66.36 53926.92 88888.00 2008-01-22 09:21:07.405 022 17420.05 66.31 53926.92 88888.00 2008-01-22 09:21:07.905 022 17420.10 66.30 53927.08 88888.00 2008-01-22 09:21:08.405 022 17420.12 66.28 53927.12 88888.00 2008-01-22 09:21:08.905 022 17420.19 66.23 53927.09 88888.00 2008-01-22 09:21:09.405 022 17420.22 66.24 53927.10 88888.00 2008-01-22 09:21:09.905 022 17420.23 66.22 53927.16 88888.00 2008-01-22 09:21:10.405 022 17420.16 66.14 53927.17 88888.00 2008-01-22 09:21:10.905 022 17420.12 66.14 53927.13 88888.00 2008-01-22 09:21:11.405 022 17420.05 66.13 53927.03 88888.00 2008-01-22 09:21:11.905 022 17419.99 66.16 53927.13 88888.00 2008-01-22 09:21:12.405 022 17420.05 66.17 53927.15 88888.00 2008-01-22 09:21:12.905 022 17420.13 66.19 53927.06 88888.00 2008-01-22 09:21:13.405 022 17420.12 66.16 53927.12 88888.00 2008-01-22 09:21:13.905 022 17420.12 66.18 53927.08 88888.00 2008-01-22 09:21:14.405 022 17420.14 66.16 53927.08 88888.00 2008-01-22 09:21:14.905 022 17420.21 66.18 53927.14 88888.00 2008-01-22 09:21:15.405 022 17420.24 66.21 53927.10 88888.00 2008-01-22 09:21:15.905 022 17420.21 66.15 53927.10 88888.00 2008-01-22 09:21:16.405 022 17420.17 66.12 53926.99 88888.00 2008-01-22 09:21:16.905 022 17420.21 66.22 53926.98 88888.00 2008-01-22 09:21:17.405 022 17420.27 66.22 53926.90 88888.00 2008-01-22 09:21:17.905 022 17420.22 66.25 53927.02 88888.00 2008-01-22 09:21:18.405 022 17420.24 66.18 53927.08 88888.00 2008-01-22 09:21:18.905 022 17420.20 66.13 53927.05 88888.00 2008-01-22 09:21:19.405 022 17420.20 66.12 53927.02 88888.00 2008-01-22 09:21:19.905 022 17420.14 66.12 53927.13 88888.00 2008-01-22 09:21:20.405 022 17420.19 66.13 53927.18 88888.00 2008-01-22 09:21:20.905 022 17420.13 66.16 53927.16 88888.00 2008-01-22 09:21:21.405 022 17420.10 66.11 53927.25 88888.00 2008-01-22 09:21:21.905 022 17420.21 66.13 53927.08 88888.00 2008-01-22 09:21:22.405 022 17420.21 66.13 53926.92 88888.00 2008-01-22 09:21:22.905 022 17420.17 66.18 53927.01 88888.00 2008-01-22 09:21:23.405 022 17420.15 66.15 53927.01 88888.00 2008-01-22 09:21:23.905 022 17420.19 66.16 53927.03 88888.00 2008-01-22 09:21:24.405 022 17420.11 66.14 53926.93 88888.00 2008-01-22 09:21:24.905 022 17420.17 66.23 53926.86 88888.00 2008-01-22 09:21:25.405 022 17420.17 66.23 53926.86 88888.00 2008-01-22 09:21:25.905 022 17420.05 66.14 53926.90 88888.00 2008-01-22 09:21:26.405 022 17420.03 66.11 53926.93 88888.00 2008-01-22 09:21:26.905 022 17420.06 66.06 53926.99 88888.00 2008-01-22 09:21:27.405 022 17420.09 66.11 53926.94 88888.00 2008-01-22 09:21:27.905 022 17420.04 66.09 53927.03 88888.00 2008-01-22 09:21:28.405 022 17420.01 66.15 53926.95 88888.00 2008-01-22 09:21:28.905 022 17420.04 66.14 53926.88 88888.00 2008-01-22 09:21:29.405 022 17420.07 66.14 53926.98 88888.00 2008-01-22 09:21:29.905 022 17420.04 66.19 53927.06 88888.00 2008-01-22 09:21:30.405 022 17420.03 66.22 53927.10 88888.00 2008-01-22 09:21:30.905 022 17419.97 66.19 53927.09 88888.00 2008-01-22 09:21:31.405 022 17419.97 66.17 53927.04 88888.00 2008-01-22 09:21:31.905 022 17420.03 66.16 53927.00 88888.00 2008-01-22 09:21:32.405 022 17420.06 66.16 53926.94 88888.00 2008-01-22 09:21:32.905 022 17420.05 66.15 53926.90 88888.00 2008-01-22 09:21:33.405 022 17420.00 66.15 53926.80 88888.00 2008-01-22 09:21:33.905 022 17420.00 66.09 53926.90 88888.00 2008-01-22 09:21:34.405 022 17419.95 66.12 53926.92 88888.00 2008-01-22 09:21:34.905 022 17419.93 66.22 53926.90 88888.00 2008-01-22 09:21:35.405 022 17419.94 66.17 53926.99 88888.00 2008-01-22 09:21:35.905 022 17419.93 66.21 53926.99 88888.00 2008-01-22 09:21:36.405 022 17419.90 66.30 53927.11 88888.00 2008-01-22 09:21:36.905 022 17419.94 66.34 53927.18 88888.00 2008-01-22 09:21:37.405 022 17420.00 66.31 53927.10 88888.00 2008-01-22 09:21:37.905 022 17419.96 66.27 53927.13 88888.00 2008-01-22 09:21:38.405 022 17419.93 66.23 53927.16 88888.00 2008-01-22 09:21:38.905 022 17419.96 66.32 53927.21 88888.00 2008-01-22 09:21:39.405 022 17420.02 66.32 53927.14 88888.00 2008-01-22 09:21:39.905 022 17420.03 66.26 53927.12 88888.00 2008-01-22 09:21:40.405 022 17420.06 66.22 53927.16 88888.00 2008-01-22 09:21:40.905 022 17419.99 66.25 53927.10 88888.00 2008-01-22 09:21:41.405 022 17419.94 66.32 53927.16 88888.00 2008-01-22 09:21:41.905 022 17419.93 66.23 53927.16 88888.00 2008-01-22 09:21:42.405 022 17419.96 66.15 53927.05 88888.00 2008-01-22 09:21:42.905 022 17420.00 66.21 53927.03 88888.00 2008-01-22 09:21:43.405 022 17420.03 66.18 53926.88 88888.00 2008-01-22 09:21:43.905 022 17420.07 66.21 53926.98 88888.00 2008-01-22 09:21:44.405 022 17420.03 66.27 53927.06 88888.00 2008-01-22 09:21:44.905 022 17420.11 66.36 53927.10 88888.00 2008-01-22 09:21:45.405 022 17420.07 66.36 53927.14 88888.00 2008-01-22 09:21:45.905 022 17420.00 66.30 53927.14 88888.00 2008-01-22 09:21:46.405 022 17420.06 66.25 53927.06 88888.00 2008-01-22 09:21:46.905 022 17420.07 66.22 53927.05 88888.00 2008-01-22 09:21:47.405 022 17420.06 66.22 53926.99 88888.00 2008-01-22 09:21:47.905 022 17420.06 66.26 53926.95 88888.00 2008-01-22 09:21:48.405 022 17420.05 66.25 53927.04 88888.00 2008-01-22 09:21:48.905 022 17420.00 66.23 53927.14 88888.00 2008-01-22 09:21:49.405 022 17419.92 66.21 53927.25 88888.00 2008-01-22 09:21:49.905 022 17419.95 66.15 53927.21 88888.00 2008-01-22 09:21:50.405 022 17419.92 66.19 53927.24 88888.00 2008-01-22 09:21:50.905 022 17419.94 66.25 53927.21 88888.00 2008-01-22 09:21:51.405 022 17419.94 66.18 53927.08 88888.00 2008-01-22 09:21:51.905 022 17419.93 66.27 53927.14 88888.00 2008-01-22 09:21:52.405 022 17419.93 66.27 53927.11 88888.00 2008-01-22 09:21:52.905 022 17420.03 66.26 53927.20 88888.00 2008-01-22 09:21:53.405 022 17420.01 66.26 53927.22 88888.00 2008-01-22 09:21:53.905 022 17420.01 66.23 53927.13 88888.00 2008-01-22 09:21:54.405 022 17420.00 66.26 53927.17 88888.00 2008-01-22 09:21:54.905 022 17420.03 66.25 53927.14 88888.00 2008-01-22 09:21:55.405 022 17420.01 66.24 53927.13 88888.00 2008-01-22 09:21:55.905 022 17419.99 66.24 53927.16 88888.00 2008-01-22 09:21:56.405 022 17419.97 66.27 53927.16 88888.00 2008-01-22 09:21:56.905 022 17419.97 66.23 53927.10 88888.00 2008-01-22 09:21:57.405 022 17419.94 66.25 53927.06 88888.00 2008-01-22 09:21:57.905 022 17419.94 66.18 53927.11 88888.00 2008-01-22 09:21:58.405 022 17419.97 66.18 53927.00 88888.00 2008-01-22 09:21:58.905 022 17419.95 66.24 53927.01 88888.00 2008-01-22 09:21:59.405 022 17419.93 66.18 53927.09 88888.00 2008-01-22 09:21:59.905 022 17419.95 66.13 53927.15 88888.00 2008-01-22 09:22:00.405 022 17420.05 66.19 53927.13 88888.00 2008-01-22 09:22:00.905 022 17419.91 66.22 53927.10 88888.00 2008-01-22 09:22:01.405 022 17419.91 66.18 53927.14 88888.00 2008-01-22 09:22:01.905 022 17419.97 66.19 53927.14 88888.00 2008-01-22 09:22:02.405 022 17419.94 66.17 53927.16 88888.00 2008-01-22 09:22:02.905 022 17420.03 66.15 53927.15 88888.00 2008-01-22 09:22:03.405 022 17420.03 66.06 53927.17 88888.00 2008-01-22 09:22:03.905 022 17419.94 66.09 53927.25 88888.00 2008-01-22 09:22:04.405 022 17419.85 66.12 53927.12 88888.00 2008-01-22 09:22:04.905 022 17419.91 66.08 53927.17 88888.00 2008-01-22 09:22:05.405 022 17419.90 66.14 53927.16 88888.00 2008-01-22 09:22:05.905 022 17419.85 66.12 53927.09 88888.00 2008-01-22 09:22:06.405 022 17419.84 66.13 53927.11 88888.00 2008-01-22 09:22:06.905 022 17419.81 66.18 53927.08 88888.00 2008-01-22 09:22:07.405 022 17419.83 66.17 53927.06 88888.00 2008-01-22 09:22:07.905 022 17419.83 66.18 53927.16 88888.00 2008-01-22 09:22:08.405 022 17419.86 66.18 53927.15 88888.00 2008-01-22 09:22:08.905 022 17419.84 66.18 53927.13 88888.00 2008-01-22 09:22:09.405 022 17419.85 66.16 53927.15 88888.00 2008-01-22 09:22:09.905 022 17419.84 66.19 53927.15 88888.00 2008-01-22 09:22:10.405 022 17419.92 66.17 53927.12 88888.00 2008-01-22 09:22:10.905 022 17419.85 66.16 53927.08 88888.00 2008-01-22 09:22:11.405 022 17419.80 66.13 53926.99 88888.00 2008-01-22 09:22:11.905 022 17419.86 66.13 53926.99 88888.00 2008-01-22 09:22:12.405 022 17419.84 66.15 53927.13 88888.00 2008-01-22 09:22:12.905 022 17419.81 66.13 53927.16 88888.00 2008-01-22 09:22:13.405 022 17419.84 66.11 53927.17 88888.00 2008-01-22 09:22:13.905 022 17419.78 66.15 53927.14 88888.00 2008-01-22 09:22:14.405 022 17419.69 66.15 53927.14 88888.00 2008-01-22 09:22:14.905 022 17419.64 66.08 53927.10 88888.00 2008-01-22 09:22:15.405 022 17419.70 66.14 53927.13 88888.00 2008-01-22 09:22:15.905 022 17419.76 66.14 53927.24 88888.00 2008-01-22 09:22:16.405 022 17419.80 66.15 53927.21 88888.00 2008-01-22 09:22:16.905 022 17419.79 66.12 53927.22 88888.00 2008-01-22 09:22:17.405 022 17419.70 66.06 53927.27 88888.00 2008-01-22 09:22:17.905 022 17419.71 66.03 53927.22 88888.00 2008-01-22 09:22:18.405 022 17419.73 66.09 53927.16 88888.00 2008-01-22 09:22:18.905 022 17419.79 66.05 53927.21 88888.00 2008-01-22 09:22:19.405 022 17419.81 66.07 53927.32 88888.00 2008-01-22 09:22:19.905 022 17419.73 66.09 53927.29 88888.00 2008-01-22 09:22:20.402 022 17419.76 66.06 53927.29 88888.00 2008-01-22 09:22:20.902 022 17419.69 66.07 53927.26 88888.00 2008-01-22 09:22:21.402 022 17419.74 66.06 53927.20 88888.00 2008-01-22 09:22:21.902 022 17419.79 66.08 53927.11 88888.00 2008-01-22 09:22:22.402 022 17419.76 66.13 53927.13 88888.00 2008-01-22 09:22:22.902 022 17419.74 66.14 53927.20 88888.00 2008-01-22 09:22:23.402 022 17419.61 66.17 53927.17 88888.00 2008-01-22 09:22:23.902 022 17419.65 66.11 53927.16 88888.00 2008-01-22 09:22:24.402 022 17419.72 66.12 53927.09 88888.00 2008-01-22 09:22:24.902 022 17419.78 66.17 53927.02 88888.00 2008-01-22 09:22:25.012 022 17419.79 66.19 53927.09 88888.00 2008-01-22 09:22:25.512 022 17419.81 66.12 53927.08 88888.00 2008-01-22 09:22:26.012 022 17419.79 66.08 53927.12 88888.00 2008-01-22 09:22:26.512 022 17419.81 66.03 53927.10 88888.00 2008-01-22 09:22:27.012 022 17419.74 66.07 53927.12 88888.00 2008-01-22 09:22:27.512 022 17419.79 66.11 53927.01 88888.00 2008-01-22 09:22:28.012 022 17419.87 66.05 53926.84 88888.00 2008-01-22 09:22:28.512 022 17419.91 66.08 53926.94 88888.00 2008-01-22 09:22:29.012 022 17419.86 66.05 53927.09 88888.00 2008-01-22 09:22:29.512 022 17419.86 65.98 53927.13 88888.00 2008-01-22 09:22:30.012 022 17419.91 66.03 53927.11 88888.00 2008-01-22 09:22:30.512 022 17420.03 65.99 53927.06 88888.00 2008-01-22 09:22:31.012 022 17420.00 65.95 53927.15 88888.00 2008-01-22 09:22:31.512 022 17419.97 66.02 53927.16 88888.00 2008-01-22 09:22:32.012 022 17419.93 66.07 53927.16 88888.00 2008-01-22 09:22:32.512 022 17419.99 66.04 53927.15 88888.00 2008-01-22 09:22:33.012 022 17419.94 66.01 53927.10 88888.00 2008-01-22 09:22:33.512 022 17419.90 66.06 53926.97 88888.00 2008-01-22 09:22:34.012 022 17419.82 66.01 53927.02 88888.00 2008-01-22 09:22:34.512 022 17419.84 66.01 53927.06 88888.00 2008-01-22 09:22:35.012 022 17419.85 66.05 53927.14 88888.00 2008-01-22 09:22:35.512 022 17419.79 66.09 53927.16 88888.00 2008-01-22 09:22:36.012 022 17419.80 66.13 53927.12 88888.00 2008-01-22 09:22:36.512 022 17419.87 66.08 53927.21 88888.00 2008-01-22 09:22:37.012 022 17419.84 66.08 53927.29 88888.00 2008-01-22 09:22:37.512 022 17419.91 66.09 53927.29 88888.00 2008-01-22 09:22:38.012 022 17419.96 66.14 53927.16 88888.00 2008-01-22 09:22:38.512 022 17419.90 66.16 53927.08 88888.00 2008-01-22 09:22:39.012 022 17419.93 66.12 53927.03 88888.00 2008-01-22 09:22:39.512 022 17420.01 66.15 53926.95 88888.00 2008-01-22 09:22:40.012 022 17420.00 66.12 53927.02 88888.00 2008-01-22 09:22:40.512 022 17419.99 65.95 53927.17 88888.00 2008-01-22 09:22:41.012 022 17419.99 65.94 53927.21 88888.00 2008-01-22 09:22:41.512 022 17420.01 66.09 53927.27 88888.00 2008-01-22 09:22:42.012 022 17419.94 66.05 53927.28 88888.00 2008-01-22 09:22:42.512 022 17419.93 66.04 53927.17 88888.00 2008-01-22 09:22:43.012 022 17419.99 66.06 53927.11 88888.00 2008-01-22 09:22:43.512 022 17419.97 66.06 53927.18 88888.00 2008-01-22 09:22:44.012 022 17419.94 66.04 53927.23 88888.00 2008-01-22 09:22:44.512 022 17419.92 66.04 53927.17 88888.00 2008-01-22 09:22:45.012 022 17419.97 66.05 53927.12 88888.00 2008-01-22 09:22:45.512 022 17420.05 66.01 53927.17 88888.00 2008-01-22 09:22:46.012 022 17420.00 65.94 53927.12 88888.00 2008-01-22 09:22:46.512 022 17419.96 66.04 53927.12 88888.00 2008-01-22 09:22:47.012 022 17419.93 65.99 53927.22 88888.00 2008-01-22 09:22:47.512 022 17419.90 65.95 53927.21 88888.00 2008-01-22 09:22:48.012 022 17419.94 66.01 53927.21 88888.00 2008-01-22 09:22:48.512 022 17419.97 66.08 53927.01 88888.00 2008-01-22 09:22:49.012 022 17420.04 66.11 53927.08 88888.00 2008-01-22 09:22:49.512 022 17419.97 66.07 53927.16 88888.00 2008-01-22 09:22:50.012 022 17419.86 66.08 53927.09 88888.00 2008-01-22 09:22:50.512 022 17419.93 66.04 53926.97 88888.00 2008-01-22 09:22:51.012 022 17419.92 66.06 53927.04 88888.00 2008-01-22 09:22:51.512 022 17419.91 66.06 53927.03 88888.00 2008-01-22 09:22:52.012 022 17419.91 66.09 53927.10 88888.00 2008-01-22 09:22:52.512 022 17419.92 66.04 53927.08 88888.00 2008-01-22 09:22:53.012 022 17419.92 66.06 53927.13 88888.00 2008-01-22 09:22:53.512 022 17419.90 66.12 53927.25 88888.00 2008-01-22 09:22:54.012 022 17419.87 66.15 53927.22 88888.00 2008-01-22 09:22:54.512 022 17419.91 66.16 53927.06 88888.00 2008-01-22 09:22:55.012 022 17419.94 66.06 53927.09 88888.00 2008-01-22 09:22:55.512 022 17419.86 66.09 53927.10 88888.00 2008-01-22 09:22:56.012 022 17419.76 66.16 53927.13 88888.00 2008-01-22 09:22:56.512 022 17419.87 66.13 53927.13 88888.00 2008-01-22 09:22:57.012 022 17419.91 66.12 53927.01 88888.00 2008-01-22 09:22:57.512 022 17419.86 66.15 53927.08 88888.00 2008-01-22 09:22:58.012 022 17419.82 66.21 53927.14 88888.00 2008-01-22 09:22:58.512 022 17419.80 66.17 53927.10 88888.00 2008-01-22 09:22:59.012 022 17419.79 66.21 53927.05 88888.00 2008-01-22 09:22:59.512 022 17419.68 66.25 53927.14 88888.00 2008-01-22 09:23:00.012 022 17419.70 66.26 53927.01 88888.00 2008-01-22 09:23:00.512 022 17419.70 66.28 53926.94 88888.00 2008-01-22 09:23:01.012 022 17419.70 66.30 53927.08 88888.00 2008-01-22 09:23:01.512 022 17419.65 66.25 53927.11 88888.00 2008-01-22 09:23:02.012 022 17419.60 66.24 53927.13 88888.00 2008-01-22 09:23:02.512 022 17419.70 66.27 53927.14 88888.00 2008-01-22 09:23:03.012 022 17419.73 66.34 53927.11 88888.00 2008-01-22 09:23:03.512 022 17419.69 66.31 53926.94 88888.00 2008-01-22 09:23:04.012 022 17419.69 66.34 53926.93 88888.00 2008-01-22 09:23:04.512 022 17419.72 66.30 53926.97 88888.00 2008-01-22 09:23:05.012 022 17419.75 66.27 53927.00 88888.00 2008-01-22 09:23:05.512 022 17419.80 66.27 53927.02 88888.00 2008-01-22 09:23:06.012 022 17419.81 66.28 53927.02 88888.00 2008-01-22 09:23:06.512 022 17419.79 66.30 53927.09 88888.00 2008-01-22 09:23:07.012 022 17419.78 66.23 53927.08 88888.00 2008-01-22 09:23:07.512 022 17419.73 66.23 53927.03 88888.00 2008-01-22 09:23:08.012 022 17419.76 66.27 53926.99 88888.00 2008-01-22 09:23:08.512 022 17419.76 66.34 53927.10 88888.00 2008-01-22 09:23:09.012 022 17419.72 66.34 53927.16 88888.00 2008-01-22 09:23:09.512 022 17419.71 66.25 53927.20 88888.00 2008-01-22 09:23:10.012 022 17419.74 66.17 53927.10 88888.00 2008-01-22 09:23:10.512 022 17419.71 66.23 53926.93 88888.00 2008-01-22 09:23:11.012 022 17419.76 66.33 53927.02 88888.00 2008-01-22 09:23:11.512 022 17419.76 66.38 53927.02 88888.00 2008-01-22 09:23:12.012 022 17419.75 66.32 53927.03 88888.00 2008-01-22 09:23:12.512 022 17419.78 66.37 53927.04 88888.00 2008-01-22 09:23:13.012 022 17419.79 66.38 53927.02 88888.00 2008-01-22 09:23:13.512 022 17419.82 66.27 53926.95 88888.00 2008-01-22 09:23:14.012 022 17419.86 66.25 53926.99 88888.00 2008-01-22 09:23:14.512 022 17419.80 66.30 53927.08 88888.00 2008-01-22 09:23:15.012 022 17419.80 66.35 53927.06 88888.00 2008-01-22 09:23:15.512 022 17419.96 66.34 53927.11 88888.00 2008-01-22 09:23:16.012 022 17419.94 66.26 53927.09 88888.00 2008-01-22 09:23:16.512 022 17419.90 66.33 53926.99 88888.00 2008-01-22 09:23:17.012 022 17419.85 66.35 53926.91 88888.00 2008-01-22 09:23:17.512 022 17419.90 66.32 53927.03 88888.00 2008-01-22 09:23:18.012 022 17419.86 66.31 53927.09 88888.00 2008-01-22 09:23:18.512 022 17419.89 66.32 53926.99 88888.00 2008-01-22 09:23:19.012 022 17419.87 66.23 53927.09 88888.00 2008-01-22 09:23:19.512 022 17419.95 66.19 53927.11 88888.00 2008-01-22 09:23:20.012 022 17420.05 66.18 53927.06 88888.00 2008-01-22 09:23:20.512 022 17420.04 66.23 53927.15 88888.00 2008-01-22 09:23:21.012 022 17419.95 66.32 53927.08 88888.00 2008-01-22 09:23:21.512 022 17419.91 66.24 53926.98 88888.00 2008-01-22 09:23:22.012 022 17419.91 66.19 53927.00 88888.00 2008-01-22 09:23:22.512 022 17419.85 66.22 53926.91 88888.00 2008-01-22 09:23:23.012 022 17419.87 66.18 53926.87 88888.00 2008-01-22 09:23:23.512 022 17419.89 66.25 53926.99 88888.00 2008-01-22 09:23:24.012 022 17420.01 66.21 53926.97 88888.00 2008-01-22 09:23:24.512 022 17420.04 66.17 53927.08 88888.00 2008-01-22 09:23:25.012 022 17419.96 66.09 53927.04 88888.00 2008-01-22 09:23:25.512 022 17419.99 66.04 53927.01 88888.00 2008-01-22 09:23:26.012 022 17419.94 66.06 53927.01 88888.00 2008-01-22 09:23:26.512 022 17419.96 66.05 53926.92 88888.00 2008-01-22 09:23:27.012 022 17420.03 66.02 53927.05 88888.00 2008-01-22 09:23:27.512 022 17419.97 65.99 53927.06 88888.00 2008-01-22 09:23:28.012 022 17419.94 66.03 53927.05 88888.00 2008-01-22 09:23:28.512 022 17419.95 66.02 53927.03 88888.00 2008-01-22 09:23:29.012 022 17419.93 66.01 53927.02 88888.00 2008-01-22 09:23:29.512 022 17419.99 66.05 53927.10 88888.00 2008-01-22 09:23:30.012 022 17420.10 66.05 53927.11 88888.00 2008-01-22 09:23:30.512 022 17420.15 65.96 53927.25 88888.00 2008-01-22 09:23:31.012 022 17420.09 65.98 53927.25 88888.00 2008-01-22 09:23:31.512 022 17420.06 66.04 53927.16 88888.00 2008-01-22 09:23:32.012 022 17420.13 66.05 53927.13 88888.00 2008-01-22 09:23:32.512 022 17420.10 66.01 53927.08 88888.00 2008-01-22 09:23:33.012 022 17420.12 65.96 53927.08 88888.00 2008-01-22 09:23:33.512 022 17420.06 66.03 53927.12 88888.00 2008-01-22 09:23:34.012 022 17419.99 66.03 53927.21 88888.00 2008-01-22 09:23:34.512 022 17420.03 66.02 53927.23 88888.00 2008-01-22 09:23:35.012 022 17420.07 66.01 53927.28 88888.00 2008-01-22 09:23:35.512 022 17420.07 65.98 53927.27 88888.00 2008-01-22 09:23:36.012 022 17420.05 65.98 53927.25 88888.00 2008-01-22 09:23:36.512 022 17420.03 65.97 53927.09 88888.00 2008-01-22 09:23:37.012 022 17420.10 65.93 53927.13 88888.00 2008-01-22 09:23:37.512 022 17420.13 65.92 53927.10 88888.00 2008-01-22 09:23:38.012 022 17420.03 65.94 53927.17 88888.00 2008-01-22 09:23:38.512 022 17420.10 65.94 53927.25 88888.00 2008-01-22 09:23:39.012 022 17420.16 65.91 53927.31 88888.00 2008-01-22 09:23:39.512 022 17420.13 65.87 53927.18 88888.00 2008-01-22 09:23:40.012 022 17420.12 65.87 53926.92 88888.00 2008-01-22 09:23:40.512 022 17420.20 65.85 53927.09 88888.00 2008-01-22 09:23:41.012 022 17420.17 65.94 53927.10 88888.00 2008-01-22 09:23:41.512 022 17420.09 65.91 53927.15 88888.00 2008-01-22 09:23:42.012 022 17420.04 65.82 53927.10 88888.00 2008-01-22 09:23:42.512 022 17420.12 65.88 53927.08 88888.00 2008-01-22 09:23:43.012 022 17420.25 65.92 53927.12 88888.00 2008-01-22 09:23:43.512 022 17420.19 65.86 53927.08 88888.00 2008-01-22 09:23:44.012 022 17420.11 65.92 53927.02 88888.00 2008-01-22 09:23:44.512 022 17420.11 65.92 53926.91 88888.00 2008-01-22 09:23:45.012 022 17420.07 65.92 53926.94 88888.00 2008-01-22 09:23:45.512 022 17420.14 65.91 53927.05 88888.00 2008-01-22 09:23:46.012 022 17420.14 65.92 53927.11 88888.00 2008-01-22 09:23:46.512 022 17420.14 65.93 53927.06 88888.00 2008-01-22 09:23:47.012 022 17420.14 65.87 53927.03 88888.00 2008-01-22 09:23:47.512 022 17420.16 65.83 53927.01 88888.00 2008-01-22 09:23:48.012 022 17420.15 65.81 53927.08 88888.00 2008-01-22 09:23:48.512 022 17420.12 65.85 53927.09 88888.00 2008-01-22 09:23:49.012 022 17420.17 65.89 53926.98 88888.00 2008-01-22 09:23:49.512 022 17420.21 65.88 53926.99 88888.00 2008-01-22 09:23:50.012 022 17420.16 65.87 53927.03 88888.00 2008-01-22 09:23:50.512 022 17420.26 65.86 53926.98 88888.00 2008-01-22 09:23:51.012 022 17420.27 65.89 53927.05 88888.00 2008-01-22 09:23:51.512 022 17420.15 65.91 53927.04 88888.00 2008-01-22 09:23:52.012 022 17420.11 65.95 53927.11 88888.00 2008-01-22 09:23:52.512 022 17420.11 65.99 53927.09 88888.00 2008-01-22 09:23:53.012 022 17420.09 65.97 53927.14 88888.00 2008-01-22 09:23:53.512 022 17420.21 65.97 53927.09 88888.00 2008-01-22 09:23:54.012 022 17420.27 66.06 53927.08 88888.00 2008-01-22 09:23:54.512 022 17420.20 66.02 53927.23 88888.00 2008-01-22 09:23:55.012 022 17420.20 66.05 53927.23 88888.00 2008-01-22 09:23:55.512 022 17420.20 66.06 53927.15 88888.00 2008-01-22 09:23:56.012 022 17420.21 66.01 53927.13 88888.00 2008-01-22 09:23:56.512 022 17420.21 66.03 53927.14 88888.00 2008-01-22 09:23:57.012 022 17420.17 66.11 53927.17 88888.00 2008-01-22 09:23:57.512 022 17420.10 66.12 53927.10 88888.00 2008-01-22 09:23:58.012 022 17420.12 66.06 53927.09 88888.00 2008-01-22 09:23:58.512 022 17420.09 66.12 53927.08 88888.00 2008-01-22 09:23:59.012 022 17420.03 66.09 53927.10 88888.00 2008-01-22 09:23:59.512 022 17420.12 66.06 53927.13 88888.00 2008-01-22 09:24:00.012 022 17420.15 66.06 53927.13 88888.00 2008-01-22 09:24:00.512 022 17420.02 65.99 53927.04 88888.00 2008-01-22 09:24:01.012 022 17419.95 66.06 53927.20 88888.00 2008-01-22 09:24:01.512 022 17420.05 66.01 53927.24 88888.00 2008-01-22 09:24:02.012 022 17420.05 65.96 53927.14 88888.00 2008-01-22 09:24:02.512 022 17419.99 65.92 53927.13 88888.00 2008-01-22 09:24:03.012 022 17420.03 65.94 53927.06 88888.00 2008-01-22 09:24:03.512 022 17420.03 65.97 53926.94 88888.00 2008-01-22 09:24:04.012 022 17420.07 66.04 53926.94 88888.00 2008-01-22 09:24:04.512 022 17420.03 66.03 53926.97 88888.00 2008-01-22 09:24:05.012 022 17420.07 66.03 53927.02 88888.00 2008-01-22 09:24:05.512 022 17420.03 66.06 53927.03 88888.00 2008-01-22 09:24:06.012 022 17419.99 66.09 53927.06 88888.00 2008-01-22 09:24:06.512 022 17419.96 66.13 53927.02 88888.00 2008-01-22 09:24:07.012 022 17419.99 66.09 53927.02 88888.00 2008-01-22 09:24:07.512 022 17420.07 66.13 53927.04 88888.00 2008-01-22 09:24:08.012 022 17420.11 66.09 53927.10 88888.00 2008-01-22 09:24:08.512 022 17420.12 66.07 53927.04 88888.00 2008-01-22 09:24:09.012 022 17420.03 66.07 53927.02 88888.00 2008-01-22 09:24:09.512 022 17420.01 66.05 53927.04 88888.00 2008-01-22 09:24:10.012 022 17420.04 66.02 53927.13 88888.00 2008-01-22 09:24:10.512 022 17420.14 65.96 53927.21 88888.00 2008-01-22 09:24:11.012 022 17420.05 65.93 53927.20 88888.00 2008-01-22 09:24:11.512 022 17419.99 65.97 53927.23 88888.00 2008-01-22 09:24:12.012 022 17419.93 66.03 53927.29 88888.00 2008-01-22 09:24:12.512 022 17419.94 66.03 53927.23 88888.00 2008-01-22 09:24:13.012 022 17419.96 66.04 53927.15 88888.00 2008-01-22 09:24:13.512 022 17420.01 66.01 53927.08 88888.00 2008-01-22 09:24:14.012 022 17420.09 65.97 53927.14 88888.00 2008-01-22 09:24:14.512 022 17420.04 65.95 53927.10 88888.00 2008-01-22 09:24:15.012 022 17419.91 65.94 53926.99 88888.00 2008-01-22 09:24:15.512 022 17419.90 65.94 53926.92 88888.00 2008-01-22 09:24:16.012 022 17419.96 65.94 53926.98 88888.00 2008-01-22 09:24:16.512 022 17419.91 65.93 53926.82 88888.00 2008-01-22 09:24:17.012 022 17419.91 65.89 53927.01 88888.00 2008-01-22 09:24:17.512 022 17419.90 65.94 53927.04 88888.00 2008-01-22 09:24:18.012 022 17419.99 66.02 53927.09 88888.00 2008-01-22 09:24:18.512 022 17419.99 65.99 53927.12 88888.00 2008-01-22 09:24:19.012 022 17420.03 65.96 53927.13 88888.00 2008-01-22 09:24:19.512 022 17420.07 66.03 53927.13 88888.00 2008-01-22 09:24:20.012 022 17420.09 66.05 53927.06 88888.00 2008-01-22 09:24:20.512 022 17420.03 66.02 53927.04 88888.00 2008-01-22 09:24:21.012 022 17419.89 66.01 53927.09 88888.00 2008-01-22 09:24:21.512 022 17419.93 65.99 53927.11 88888.00 2008-01-22 09:24:22.012 022 17420.03 66.03 53927.11 88888.00 2008-01-22 09:24:22.512 022 17419.99 65.97 53926.99 88888.00 2008-01-22 09:24:23.012 022 17419.96 65.92 53927.05 88888.00 2008-01-22 09:24:23.512 022 17419.96 65.83 53927.08 88888.00 2008-01-22 09:24:24.012 022 17419.91 65.84 53927.05 88888.00 2008-01-22 09:24:24.512 022 17419.80 65.84 53927.04 88888.00 2008-01-22 09:24:25.012 022 17419.83 65.79 53927.20 88888.00 2008-01-22 09:24:25.512 022 17419.82 65.79 53927.15 88888.00 2008-01-22 09:24:26.012 022 17419.80 65.79 53927.15 88888.00 2008-01-22 09:24:26.512 022 17419.87 65.91 53927.13 88888.00 2008-01-22 09:24:27.012 022 17419.84 65.96 53927.14 88888.00 2008-01-22 09:24:27.512 022 17419.81 65.86 53927.15 88888.00 2008-01-22 09:24:28.012 022 17419.92 65.91 53927.14 88888.00 2008-01-22 09:24:28.512 022 17419.91 65.92 53927.15 88888.00 2008-01-22 09:24:29.012 022 17419.78 65.87 53927.16 88888.00 2008-01-22 09:24:29.512 022 17419.71 65.87 53927.14 88888.00 2008-01-22 09:24:30.012 022 17419.75 65.92 53927.14 88888.00 2008-01-22 09:24:30.512 022 17419.82 65.92 53926.98 88888.00 2008-01-22 09:24:31.012 022 17419.93 65.92 53927.09 88888.00 2008-01-22 09:24:31.512 022 17419.92 65.93 53927.18 88888.00 2008-01-22 09:24:32.012 022 17419.91 65.88 53926.99 88888.00 2008-01-22 09:24:32.512 022 17419.92 65.87 53926.86 88888.00 2008-01-22 09:24:33.012 022 17419.90 65.95 53926.94 88888.00 2008-01-22 09:24:33.512 022 17419.81 66.01 53926.90 88888.00 2008-01-22 09:24:34.012 022 17419.79 65.89 53926.87 88888.00 2008-01-22 09:24:34.512 022 17419.83 65.85 53926.89 88888.00 2008-01-22 09:24:35.012 022 17419.87 65.86 53927.00 88888.00 2008-01-22 09:24:35.512 022 17419.90 65.88 53927.01 88888.00 2008-01-22 09:24:36.012 022 17419.86 65.94 53927.03 88888.00 2008-01-22 09:24:36.512 022 17419.84 65.87 53927.12 88888.00 2008-01-22 09:24:37.012 022 17419.80 65.86 53927.09 88888.00 2008-01-22 09:24:37.512 022 17419.89 65.83 53927.10 88888.00 2008-01-22 09:24:38.012 022 17419.80 65.86 53927.02 88888.00 2008-01-22 09:24:38.512 022 17419.84 65.83 53927.09 88888.00 2008-01-22 09:24:39.012 022 17419.81 65.83 53927.04 88888.00 2008-01-22 09:24:39.512 022 17419.84 65.79 53927.06 88888.00 2008-01-22 09:24:40.012 022 17419.92 65.82 53927.11 88888.00 2008-01-22 09:24:40.512 022 17419.85 65.88 53927.05 88888.00 2008-01-22 09:24:41.012 022 17419.81 65.89 53927.08 88888.00 2008-01-22 09:24:41.512 022 17419.87 65.89 53926.95 88888.00 2008-01-22 09:24:42.012 022 17419.94 65.92 53927.03 88888.00 2008-01-22 09:24:42.512 022 17420.01 65.99 53927.04 88888.00 2008-01-22 09:24:43.012 022 17420.03 65.92 53927.03 88888.00 2008-01-22 09:24:43.512 022 17419.94 65.85 53926.98 88888.00 2008-01-22 09:24:44.012 022 17419.85 65.81 53926.92 88888.00 2008-01-22 09:24:44.512 022 17419.89 65.83 53926.97 88888.00 2008-01-22 09:24:45.012 022 17419.83 65.87 53927.10 88888.00 2008-01-22 09:24:45.512 022 17419.86 65.92 53927.17 88888.00 2008-01-22 09:24:46.012 022 17419.94 65.92 53927.08 88888.00 2008-01-22 09:24:46.512 022 17419.94 65.96 53927.18 88888.00 2008-01-22 09:24:47.012 022 17419.90 65.99 53927.25 88888.00 2008-01-22 09:24:47.512 022 17419.90 66.02 53927.23 88888.00 2008-01-22 09:24:48.012 022 17419.83 66.07 53927.25 88888.00 2008-01-22 09:24:48.512 022 17419.91 66.03 53927.17 88888.00 2008-01-22 09:24:49.012 022 17419.94 66.04 53927.11 88888.00 2008-01-22 09:24:49.512 022 17419.86 66.04 53926.99 88888.00 2008-01-22 09:24:50.012 022 17419.93 66.08 53926.86 88888.00 2008-01-22 09:24:50.512 022 17419.90 66.09 53926.87 88888.00 2008-01-22 09:24:51.012 022 17419.81 66.15 53926.91 88888.00 2008-01-22 09:24:51.512 022 17419.93 66.09 53926.90 88888.00 2008-01-22 09:24:52.012 022 17420.00 66.07 53926.88 88888.00 2008-01-22 09:24:52.512 022 17419.94 66.02 53927.08 88888.00 2008-01-22 09:24:53.012 022 17419.96 66.08 53927.15 88888.00 2008-01-22 09:24:53.512 022 17419.97 66.09 53927.04 88888.00 2008-01-22 09:24:54.012 022 17419.95 66.09 53926.95 88888.00 2008-01-22 09:24:54.512 022 17419.99 66.08 53926.93 88888.00 2008-01-22 09:24:55.012 022 17419.95 66.06 53926.88 88888.00 2008-01-22 09:24:55.512 022 17419.93 66.03 53926.97 88888.00 2008-01-22 09:24:56.012 022 17419.91 66.05 53926.91 88888.00 2008-01-22 09:24:56.512 022 17419.89 66.09 53926.81 88888.00 2008-01-22 09:24:57.012 022 17419.92 66.14 53926.90 88888.00 2008-01-22 09:24:57.512 022 17419.97 66.06 53926.93 88888.00 2008-01-22 09:24:58.012 022 17420.04 66.01 53926.91 88888.00 2008-01-22 09:24:58.512 022 17420.03 66.08 53926.94 88888.00 2008-01-22 09:24:59.012 022 17420.03 66.07 53926.92 88888.00 2008-01-22 09:24:59.512 022 17420.02 66.06 53926.94 88888.00 2008-01-22 09:25:00.012 022 17420.05 66.06 53926.95 88888.00 2008-01-22 09:25:00.512 022 17419.97 66.04 53926.81 88888.00 2008-01-22 09:25:01.012 022 17419.92 66.03 53926.89 88888.00 2008-01-22 09:25:01.512 022 17419.95 66.06 53926.98 88888.00 2008-01-22 09:25:02.012 022 17420.06 66.11 53926.93 88888.00 2008-01-22 09:25:02.512 022 17420.06 66.16 53926.97 88888.00 2008-01-22 09:25:03.012 022 17420.07 66.18 53926.99 88888.00 2008-01-22 09:25:03.512 022 17420.02 66.16 53926.87 88888.00 2008-01-22 09:25:04.012 022 17420.05 66.16 53926.79 88888.00 2008-01-22 09:25:04.512 022 17420.12 66.16 53926.88 88888.00 2008-01-22 09:25:05.012 022 17420.12 66.18 53926.92 88888.00 2008-01-22 09:25:05.512 022 17420.15 66.16 53926.99 88888.00 2008-01-22 09:25:06.012 022 17420.07 66.16 53926.99 88888.00 2008-01-22 09:25:06.512 022 17420.07 66.13 53926.88 88888.00 2008-01-22 09:25:07.012 022 17420.13 66.09 53926.98 88888.00 2008-01-22 09:25:07.512 022 17420.06 66.11 53927.05 88888.00 2008-01-22 09:25:08.012 022 17420.12 66.08 53927.11 88888.00 2008-01-22 09:25:08.512 022 17420.17 66.06 53927.15 88888.00 2008-01-22 09:25:09.012 022 17420.14 66.08 53927.03 88888.00 2008-01-22 09:25:09.512 022 17420.19 66.04 53926.82 88888.00 2008-01-22 09:25:10.012 022 17420.12 66.04 53926.87 88888.00 2008-01-22 09:25:10.512 022 17420.15 66.07 53926.92 88888.00 2008-01-22 09:25:11.012 022 17420.13 66.05 53926.90 88888.00 2008-01-22 09:25:11.512 022 17420.12 65.99 53926.90 88888.00 2008-01-22 09:25:12.012 022 17420.11 66.04 53926.94 88888.00 2008-01-22 09:25:12.512 022 17420.09 65.99 53926.84 88888.00 2008-01-22 09:25:13.012 022 17420.21 65.96 53926.89 88888.00 2008-01-22 09:25:13.512 022 17420.20 65.94 53926.99 88888.00 2008-01-22 09:25:14.012 022 17420.15 65.92 53926.88 88888.00 2008-01-22 09:25:14.512 022 17420.12 65.96 53926.95 88888.00 2008-01-22 09:25:14.909 022 17420.11 66.03 53927.05 88888.00 2008-01-22 09:25:15.409 022 17420.21 66.04 53926.98 88888.00 2008-01-22 09:25:15.909 022 17420.21 65.99 53926.91 88888.00 2008-01-22 09:25:16.409 022 17420.17 65.94 53926.99 88888.00 2008-01-22 09:25:16.909 022 17420.17 65.92 53927.00 88888.00 2008-01-22 09:25:17.409 022 17420.13 65.96 53926.97 88888.00 2008-01-22 09:25:17.909 022 17420.15 65.96 53926.95 88888.00 2008-01-22 09:25:18.409 022 17420.14 65.96 53926.94 88888.00 2008-01-22 09:25:18.909 022 17420.20 65.92 53927.01 88888.00 2008-01-22 09:25:19.409 022 17420.16 65.92 53927.04 88888.00 2008-01-22 09:25:19.909 022 17420.20 65.95 53926.99 88888.00 2008-01-22 09:25:20.409 022 17420.12 65.87 53927.04 88888.00 2008-01-22 09:25:20.909 022 17420.13 65.83 53927.02 88888.00 2008-01-22 09:25:21.409 022 17420.12 65.85 53926.94 88888.00 2008-01-22 09:25:21.909 022 17420.16 65.88 53926.97 88888.00 2008-01-22 09:25:22.409 022 17420.14 65.85 53926.94 88888.00 2008-01-22 09:25:22.909 022 17420.05 65.84 53926.90 88888.00 2008-01-22 09:25:23.409 022 17420.02 65.91 53926.89 88888.00 2008-01-22 09:25:23.909 022 17420.01 65.97 53926.95 88888.00 2008-01-22 09:25:24.409 022 17420.02 65.95 53927.01 88888.00 2008-01-22 09:25:24.909 022 17419.96 65.91 53926.97 88888.00 2008-01-22 09:25:25.409 022 17420.06 65.86 53927.01 88888.00 2008-01-22 09:25:25.909 022 17420.14 65.85 53926.98 88888.00 2008-01-22 09:25:26.409 022 17420.03 65.82 53927.03 88888.00 2008-01-22 09:25:26.909 022 17420.06 65.83 53926.94 88888.00 2008-01-22 09:25:27.409 022 17420.06 65.86 53926.87 88888.00 2008-01-22 09:25:27.909 022 17420.10 65.86 53927.00 88888.00 2008-01-22 09:25:28.409 022 17420.10 65.85 53927.00 88888.00 2008-01-22 09:25:28.909 022 17420.17 65.76 53926.99 88888.00 2008-01-22 09:25:29.409 022 17420.12 65.76 53927.02 88888.00 2008-01-22 09:25:29.909 022 17420.07 65.78 53927.12 88888.00 2008-01-22 09:25:30.409 022 17420.13 65.81 53927.11 88888.00 2008-01-22 09:25:30.909 022 17420.19 65.78 53927.04 88888.00 2008-01-22 09:25:31.409 022 17420.15 65.83 53927.04 88888.00 2008-01-22 09:25:31.909 022 17420.12 65.82 53927.03 88888.00 2008-01-22 09:25:32.409 022 17420.04 65.85 53926.98 88888.00 2008-01-22 09:25:32.909 022 17420.05 65.75 53926.93 88888.00 2008-01-22 09:25:33.409 022 17420.10 65.77 53926.91 88888.00 2008-01-22 09:25:33.909 022 17420.01 65.76 53927.02 88888.00 2008-01-22 09:25:34.409 022 17420.12 65.76 53927.00 88888.00 2008-01-22 09:25:34.909 022 17420.17 65.79 53927.02 88888.00 2008-01-22 09:25:35.409 022 17420.12 65.81 53927.02 88888.00 2008-01-22 09:25:35.909 022 17420.07 65.79 53927.08 88888.00 2008-01-22 09:25:36.409 022 17420.05 65.79 53927.03 88888.00 2008-01-22 09:25:36.909 022 17420.05 65.75 53927.18 88888.00 2008-01-22 09:25:37.409 022 17420.12 65.76 53927.18 88888.00 2008-01-22 09:25:37.909 022 17420.11 65.78 53927.18 88888.00 2008-01-22 09:25:38.409 022 17420.05 65.81 53927.18 88888.00 2008-01-22 09:25:38.909 022 17420.05 65.76 53927.08 88888.00 2008-01-22 09:25:39.409 022 17419.97 65.73 53927.00 88888.00 2008-01-22 09:25:39.909 022 17419.94 65.76 53926.98 88888.00 2008-01-22 09:25:40.409 022 17420.01 65.79 53927.00 88888.00 2008-01-22 09:25:40.909 022 17419.96 65.76 53927.01 88888.00 2008-01-22 09:25:41.409 022 17419.94 65.76 53927.03 88888.00 2008-01-22 09:25:41.909 022 17419.97 65.81 53927.09 88888.00 2008-01-22 09:25:42.409 022 17419.96 65.81 53927.05 88888.00 2008-01-22 09:25:42.909 022 17419.91 65.78 53927.04 88888.00 2008-01-22 09:25:43.409 022 17420.02 65.83 53927.10 88888.00 2008-01-22 09:25:43.909 022 17420.13 65.82 53927.05 88888.00 2008-01-22 09:25:44.409 022 17420.10 65.83 53927.02 88888.00 2008-01-22 09:25:44.909 022 17419.94 65.87 53926.94 88888.00 2008-01-22 09:25:45.409 022 17419.87 65.83 53927.02 88888.00 2008-01-22 09:25:45.909 022 17419.96 65.78 53927.04 88888.00 2008-01-22 09:25:46.409 022 17419.96 65.81 53926.91 88888.00 2008-01-22 09:25:46.909 022 17419.94 65.84 53926.98 88888.00 2008-01-22 09:25:47.409 022 17419.99 65.91 53926.95 88888.00 2008-01-22 09:25:47.909 022 17419.95 65.87 53927.04 88888.00 2008-01-22 09:25:48.409 022 17419.84 65.85 53927.09 88888.00 2008-01-22 09:25:48.909 022 17419.79 65.84 53926.99 88888.00 2008-01-22 09:25:49.409 022 17419.85 65.85 53926.87 88888.00 2008-01-22 09:25:49.909 022 17419.89 65.99 53927.05 88888.00 2008-01-22 09:25:50.409 022 17419.93 66.02 53927.16 88888.00 2008-01-22 09:25:50.909 022 17419.91 65.98 53927.12 88888.00 2008-01-22 09:25:51.409 022 17419.94 65.99 53927.06 88888.00 2008-01-22 09:25:51.909 022 17419.92 66.04 53927.01 88888.00 2008-01-22 09:25:52.409 022 17419.86 66.01 53927.03 88888.00 2008-01-22 09:25:52.909 022 17419.89 65.98 53927.05 88888.00 2008-01-22 09:25:53.409 022 17419.91 65.99 53927.00 88888.00 2008-01-22 09:25:53.909 022 17419.86 65.98 53926.99 88888.00 2008-01-22 09:25:54.409 022 17419.81 65.95 53926.97 88888.00 2008-01-22 09:25:54.909 022 17419.99 65.92 53927.06 88888.00 2008-01-22 09:25:55.409 022 17420.03 65.97 53927.08 88888.00 2008-01-22 09:25:55.909 022 17419.96 66.07 53927.01 88888.00 2008-01-22 09:25:56.409 022 17419.92 66.04 53927.06 88888.00 2008-01-22 09:25:56.909 022 17419.96 65.99 53927.08 88888.00 2008-01-22 09:25:57.409 022 17419.91 66.01 53927.13 88888.00 2008-01-22 09:25:57.909 022 17419.84 65.97 53927.12 88888.00 2008-01-22 09:25:58.409 022 17419.89 65.96 53927.05 88888.00 2008-01-22 09:25:58.909 022 17419.93 65.94 53926.97 88888.00 2008-01-22 09:25:59.409 022 17419.96 65.97 53926.92 88888.00 2008-01-22 09:25:59.909 022 17419.94 66.01 53926.82 88888.00 2008-01-22 09:26:00.409 022 17419.90 66.01 53926.88 88888.00 2008-01-22 09:26:00.909 022 17419.91 66.02 53926.97 88888.00 2008-01-22 09:26:01.409 022 17420.06 66.07 53926.83 88888.00 2008-01-22 09:26:01.909 022 17420.09 66.08 53926.79 88888.00 2008-01-22 09:26:02.409 022 17420.06 66.06 53926.87 88888.00 2008-01-22 09:26:02.909 022 17420.10 66.07 53926.93 88888.00 2008-01-22 09:26:03.409 022 17420.13 66.03 53926.98 88888.00 2008-01-22 09:26:03.909 022 17420.05 66.03 53926.97 88888.00 2008-01-22 09:26:04.409 022 17420.00 66.04 53926.87 88888.00 2008-01-22 09:26:04.909 022 17419.99 66.04 53926.86 88888.00 2008-01-22 09:26:05.409 022 17420.06 66.05 53926.84 88888.00 2008-01-22 09:26:05.909 022 17420.11 66.09 53926.94 88888.00 2008-01-22 09:26:06.409 022 17420.07 66.15 53926.90 88888.00 2008-01-22 09:26:06.909 022 17420.02 66.12 53926.86 88888.00 2008-01-22 09:26:07.409 022 17420.04 66.09 53926.83 88888.00 2008-01-22 09:26:07.909 022 17420.12 66.12 53926.90 88888.00 2008-01-22 09:26:08.409 022 17420.12 66.14 53926.88 88888.00 2008-01-22 09:26:08.909 022 17420.09 66.14 53926.82 88888.00 2008-01-22 09:26:09.409 022 17420.02 66.08 53926.81 88888.00 2008-01-22 09:26:09.909 022 17420.04 66.03 53926.93 88888.00 2008-01-22 09:26:10.409 022 17420.06 66.06 53926.87 88888.00 2008-01-22 09:26:10.909 022 17420.12 66.13 53926.83 88888.00 2008-01-22 09:26:11.409 022 17420.06 66.12 53926.72 88888.00 2008-01-22 09:26:11.909 022 17420.10 66.13 53926.90 88888.00 2008-01-22 09:26:12.409 022 17420.15 66.12 53927.04 88888.00 2008-01-22 09:26:12.909 022 17420.09 66.17 53927.05 88888.00 2008-01-22 09:26:13.409 022 17420.07 66.12 53927.04 88888.00 2008-01-22 09:26:13.909 022 17420.15 66.08 53927.03 88888.00 2008-01-22 09:26:14.409 022 17420.22 66.08 53926.87 88888.00 2008-01-22 09:26:14.909 022 17420.25 66.06 53926.79 88888.00 2008-01-22 09:26:15.409 022 17420.21 66.05 53926.92 88888.00 2008-01-22 09:26:15.909 022 17420.15 66.09 53926.95 88888.00 2008-01-22 09:26:16.409 022 17420.21 66.08 53926.93 88888.00 2008-01-22 09:26:16.909 022 17420.14 66.07 53927.02 88888.00 2008-01-22 09:26:17.409 022 17420.12 66.04 53926.97 88888.00 2008-01-22 09:26:17.909 022 17420.21 65.97 53926.84 88888.00 2008-01-22 09:26:18.409 022 17420.19 66.02 53926.90 88888.00 2008-01-22 09:26:18.909 022 17420.23 66.02 53926.89 88888.00 2008-01-22 09:26:19.409 022 17420.23 65.99 53926.88 88888.00 2008-01-22 09:26:19.909 022 17420.29 65.93 53926.91 88888.00 2008-01-22 09:26:20.409 022 17420.35 65.93 53926.97 88888.00 2008-01-22 09:26:20.909 022 17420.32 65.96 53927.04 88888.00 2008-01-22 09:26:21.409 022 17420.38 65.95 53927.06 88888.00 2008-01-22 09:26:21.909 022 17420.37 65.91 53926.95 88888.00 2008-01-22 09:26:22.409 022 17420.34 65.91 53926.99 88888.00 2008-01-22 09:26:22.909 022 17420.33 65.84 53926.95 88888.00 2008-01-22 09:26:23.409 022 17420.29 65.81 53927.02 88888.00 2008-01-22 09:26:23.909 022 17420.29 65.75 53926.97 88888.00 2008-01-22 09:26:24.409 022 17420.29 65.82 53927.03 88888.00 2008-01-22 09:26:24.909 022 17420.31 65.76 53926.98 88888.00 2008-01-22 09:26:25.409 022 17420.37 65.74 53926.90 88888.00 2008-01-22 09:26:25.909 022 17420.34 65.79 53926.86 88888.00 2008-01-22 09:26:26.409 022 17420.26 65.88 53926.79 88888.00 2008-01-22 09:26:26.909 022 17420.35 65.87 53926.81 88888.00 2008-01-22 09:26:27.409 022 17420.36 65.85 53926.90 88888.00 2008-01-22 09:26:27.909 022 17420.45 65.75 53926.99 88888.00 2008-01-22 09:26:28.409 022 17420.38 65.69 53926.94 88888.00 2008-01-22 09:26:28.909 022 17420.31 65.77 53927.02 88888.00 2008-01-22 09:26:29.409 022 17420.23 65.78 53926.94 88888.00 2008-01-22 09:26:29.909 022 17420.33 65.85 53926.84 88888.00 2008-01-22 09:26:30.409 022 17420.43 65.84 53926.84 88888.00 2008-01-22 09:26:30.909 022 17420.42 65.84 53926.94 88888.00 2008-01-22 09:26:31.409 022 17420.41 65.81 53927.08 88888.00 2008-01-22 09:26:31.909 022 17420.40 65.74 53926.93 88888.00 2008-01-22 09:26:32.409 022 17420.42 65.68 53926.86 88888.00 2008-01-22 09:26:32.909 022 17420.45 65.75 53926.93 88888.00 2008-01-22 09:26:33.409 022 17420.50 65.75 53926.94 88888.00 2008-01-22 09:26:33.909 022 17420.40 65.74 53926.94 88888.00 2008-01-22 09:26:34.409 022 17420.35 65.66 53926.98 88888.00 2008-01-22 09:26:34.909 022 17420.29 65.68 53926.99 88888.00 2008-01-22 09:26:35.409 022 17420.42 65.76 53926.93 88888.00 2008-01-22 09:26:35.909 022 17420.48 65.67 53926.93 88888.00 2008-01-22 09:26:36.409 022 17420.37 65.64 53926.98 88888.00 2008-01-22 09:26:36.909 022 17420.38 65.65 53927.01 88888.00 2008-01-22 09:26:37.409 022 17420.33 65.66 53926.94 88888.00 2008-01-22 09:26:37.909 022 17420.31 65.69 53926.90 88888.00 2008-01-22 09:26:38.409 022 17420.36 65.68 53926.97 88888.00 2008-01-22 09:26:38.909 022 17420.42 65.67 53927.02 88888.00 2008-01-22 09:26:39.409 022 17420.43 65.65 53926.99 88888.00 2008-01-22 09:26:39.909 022 17420.46 65.65 53926.90 88888.00 2008-01-22 09:26:40.409 022 17420.35 65.60 53926.94 88888.00 2008-01-22 09:26:40.909 022 17420.33 65.58 53927.10 88888.00 2008-01-22 09:26:41.409 022 17420.38 65.60 53927.11 88888.00 2008-01-22 09:26:41.909 022 17420.38 65.65 53927.22 88888.00 2008-01-22 09:26:42.409 022 17420.40 65.63 53927.06 88888.00 2008-01-22 09:26:42.909 022 17420.40 65.69 53927.02 88888.00 2008-01-22 09:26:43.409 022 17420.34 65.74 53926.97 88888.00 2008-01-22 09:26:43.909 022 17420.31 65.69 53927.06 88888.00 2008-01-22 09:26:44.409 022 17420.35 65.65 53927.04 88888.00 2008-01-22 09:26:44.909 022 17420.34 65.66 53926.94 88888.00 2008-01-22 09:26:45.409 022 17420.31 65.65 53926.97 88888.00 2008-01-22 09:26:45.909 022 17420.47 65.65 53926.87 88888.00 2008-01-22 09:26:46.409 022 17420.45 65.64 53926.91 88888.00 2008-01-22 09:26:46.909 022 17420.34 65.70 53926.99 88888.00 2008-01-22 09:26:47.409 022 17420.35 65.69 53926.95 88888.00 2008-01-22 09:26:47.909 022 17420.35 65.66 53926.97 88888.00 2008-01-22 09:26:48.409 022 17420.27 65.66 53926.99 88888.00 2008-01-22 09:26:48.909 022 17420.27 65.66 53927.05 88888.00 2008-01-22 09:26:49.409 022 17420.30 65.68 53927.08 88888.00 2008-01-22 09:26:49.909 022 17420.40 65.75 53927.01 88888.00 2008-01-22 09:26:50.409 022 17420.32 65.74 53926.86 88888.00 2008-01-22 09:26:50.909 022 17420.27 65.72 53926.87 88888.00 2008-01-22 09:26:51.409 022 17420.25 65.75 53926.98 88888.00 2008-01-22 09:26:51.909 022 17420.23 65.74 53926.97 88888.00 2008-01-22 09:26:52.409 022 17420.24 65.67 53926.99 88888.00 2008-01-22 09:26:52.909 022 17420.25 65.67 53927.05 88888.00 2008-01-22 09:26:53.409 022 17420.21 65.72 53927.02 88888.00 2008-01-22 09:26:53.909 022 17420.26 65.70 53926.99 88888.00 2008-01-22 09:26:54.409 022 17420.26 65.66 53927.03 88888.00 2008-01-22 09:26:54.909 022 17420.29 65.65 53926.98 88888.00 2008-01-22 09:26:55.409 022 17420.30 65.67 53926.90 88888.00 2008-01-22 09:26:55.909 022 17420.22 65.70 53926.98 88888.00 2008-01-22 09:26:56.409 022 17420.22 65.74 53926.92 88888.00 2008-01-22 09:26:56.909 022 17420.25 65.73 53926.88 88888.00 2008-01-22 09:26:57.409 022 17420.25 65.69 53926.88 88888.00 2008-01-22 09:26:57.909 022 17420.34 65.57 53926.92 88888.00 2008-01-22 09:26:58.409 022 17420.21 65.54 53927.01 88888.00 2008-01-22 09:26:58.909 022 17420.19 65.57 53927.09 88888.00 2008-01-22 09:26:59.409 022 17420.24 65.56 53927.03 88888.00 2008-01-22 09:26:59.909 022 17420.29 65.65 53926.94 88888.00 2008-01-22 09:27:00.409 022 17420.32 65.74 53927.03 88888.00 2008-01-22 09:27:00.909 022 17420.30 65.66 53926.99 88888.00 2008-01-22 09:27:01.409 022 17420.30 65.62 53926.92 88888.00 2008-01-22 09:27:01.909 022 17420.30 65.65 53926.90 88888.00 2008-01-22 09:27:02.409 022 17420.27 65.66 53926.88 88888.00 2008-01-22 09:27:02.909 022 17420.26 65.66 53926.90 88888.00 2008-01-22 09:27:03.409 022 17420.22 65.70 53926.92 88888.00 2008-01-22 09:27:03.909 022 17420.20 65.72 53926.90 88888.00 2008-01-22 09:27:04.409 022 17420.19 65.68 53926.92 88888.00 2008-01-22 09:27:04.909 022 17420.29 65.70 53926.97 88888.00 2008-01-22 09:27:05.409 022 17420.31 65.69 53927.03 88888.00 2008-01-22 09:27:05.909 022 17420.27 65.67 53927.09 88888.00 2008-01-22 09:27:06.409 022 17420.31 65.72 53926.94 88888.00 2008-01-22 09:27:06.909 022 17420.33 65.78 53926.93 88888.00 2008-01-22 09:27:07.409 022 17420.30 65.79 53926.95 88888.00 2008-01-22 09:27:07.909 022 17420.37 65.85 53926.88 88888.00 2008-01-22 09:27:08.409 022 17420.33 65.83 53926.97 88888.00 2008-01-22 09:27:08.909 022 17420.40 65.77 53927.03 88888.00 2008-01-22 09:27:09.409 022 17420.44 65.68 53926.99 88888.00 2008-01-22 09:27:09.909 022 17420.43 65.74 53926.99 88888.00 2008-01-22 09:27:10.409 022 17420.36 65.74 53926.93 88888.00 2008-01-22 09:27:10.909 022 17420.29 65.74 53927.05 88888.00 2008-01-22 09:27:11.409 022 17420.25 65.70 53926.98 88888.00 2008-01-22 09:27:11.909 022 17420.35 65.69 53926.99 88888.00 2008-01-22 09:27:12.409 022 17420.37 65.69 53926.93 88888.00 2008-01-22 09:27:12.909 022 17420.32 65.70 53926.92 88888.00 2008-01-22 09:27:13.409 022 17420.36 65.75 53926.99 88888.00 2008-01-22 09:27:13.909 022 17420.30 65.73 53926.97 88888.00 2008-01-22 09:27:14.409 022 17420.24 65.70 53926.98 88888.00 2008-01-22 09:27:14.909 022 17420.32 65.70 53927.01 88888.00 2008-01-22 09:27:15.409 022 17420.31 65.73 53926.95 88888.00 2008-01-22 09:27:15.909 022 17420.35 65.77 53926.88 88888.00 2008-01-22 09:27:16.409 022 17420.33 65.81 53926.73 88888.00 2008-01-22 09:27:16.909 022 17420.31 65.74 53926.77 88888.00 2008-01-22 09:27:17.409 022 17420.31 65.74 53926.89 88888.00 2008-01-22 09:27:17.909 022 17420.33 65.68 53926.97 88888.00 2008-01-22 09:27:18.409 022 17420.33 65.65 53926.99 88888.00 2008-01-22 09:27:18.909 022 17420.33 65.64 53927.02 88888.00 2008-01-22 09:27:19.409 022 17420.30 65.74 53927.01 88888.00 2008-01-22 09:27:19.909 022 17420.29 65.81 53927.02 88888.00 2008-01-22 09:27:20.409 022 17420.33 65.75 53926.98 88888.00 2008-01-22 09:27:20.909 022 17420.33 65.74 53926.99 88888.00 2008-01-22 09:27:21.409 022 17420.27 65.79 53927.03 88888.00 2008-01-22 09:27:21.909 022 17420.36 65.83 53926.99 88888.00 2008-01-22 09:27:22.409 022 17420.36 65.81 53926.88 88888.00 2008-01-22 09:27:22.909 022 17420.45 65.84 53926.88 88888.00 2008-01-22 09:27:23.409 022 17420.48 65.89 53926.99 88888.00 2008-01-22 09:27:23.909 022 17420.52 65.85 53926.93 88888.00 2008-01-22 09:27:24.409 022 17420.51 65.79 53926.88 88888.00 2008-01-22 09:27:24.909 022 17420.45 65.77 53926.94 88888.00 2008-01-22 09:27:25.409 022 17420.42 65.74 53927.02 88888.00 2008-01-22 09:27:25.909 022 17420.44 65.69 53927.01 88888.00 2008-01-22 09:27:26.409 022 17420.44 65.65 53927.06 88888.00 2008-01-22 09:27:26.909 022 17420.51 65.67 53927.04 88888.00 2008-01-22 09:27:27.409 022 17420.48 65.70 53927.01 88888.00 2008-01-22 09:27:27.909 022 17420.58 65.77 53927.10 88888.00 2008-01-22 09:27:28.409 022 17420.56 65.81 53927.06 88888.00 2008-01-22 09:27:28.909 022 17420.63 65.74 53927.04 88888.00 2008-01-22 09:27:29.409 022 17420.65 65.70 53926.99 88888.00 2008-01-22 09:27:29.909 022 17420.63 65.73 53926.95 88888.00 2008-01-22 09:27:30.409 022 17420.58 65.74 53927.02 88888.00 2008-01-22 09:27:30.909 022 17420.61 65.72 53927.13 88888.00 2008-01-22 09:27:31.409 022 17420.60 65.65 53927.18 88888.00 2008-01-22 09:27:31.909 022 17420.61 65.64 53927.12 88888.00 2008-01-22 09:27:32.409 022 17420.56 65.65 53927.13 88888.00 2008-01-22 09:27:32.909 022 17420.50 65.69 53927.09 88888.00 2008-01-22 09:27:33.409 022 17420.52 65.73 53926.93 88888.00 2008-01-22 09:27:33.909 022 17420.53 65.81 53926.89 88888.00 2008-01-22 09:27:34.409 022 17420.51 65.74 53926.99 88888.00 2008-01-22 09:27:34.909 022 17420.51 65.68 53927.01 88888.00 2008-01-22 09:27:35.409 022 17420.52 65.63 53927.05 88888.00 2008-01-22 09:27:35.909 022 17420.54 65.66 53927.00 88888.00 2008-01-22 09:27:36.409 022 17420.56 65.68 53927.03 88888.00 2008-01-22 09:27:36.909 022 17420.55 65.66 53927.04 88888.00 2008-01-22 09:27:37.409 022 17420.60 65.66 53927.08 88888.00 2008-01-22 09:27:37.909 022 17420.65 65.64 53927.04 88888.00 2008-01-22 09:27:38.409 022 17420.64 65.55 53927.09 88888.00 2008-01-22 09:27:38.909 022 17420.70 65.55 53926.98 88888.00 2008-01-22 09:27:39.409 022 17420.70 65.55 53926.94 88888.00 2008-01-22 09:27:39.909 022 17420.60 65.54 53926.89 88888.00 2008-01-22 09:27:40.409 022 17420.65 65.56 53926.84 88888.00 2008-01-22 09:27:40.909 022 17420.72 65.49 53926.97 88888.00 2008-01-22 09:27:41.409 022 17420.77 65.45 53926.94 88888.00 2008-01-22 09:27:41.909 022 17420.66 65.42 53927.02 88888.00 2008-01-22 09:27:42.409 022 17420.68 65.44 53926.97 88888.00 2008-01-22 09:27:42.909 022 17420.65 65.46 53926.86 88888.00 2008-01-22 09:27:43.409 022 17420.63 65.45 53926.84 88888.00 2008-01-22 09:27:43.909 022 17420.67 65.46 53926.90 88888.00 2008-01-22 09:27:44.409 022 17420.66 65.43 53926.78 88888.00 2008-01-22 09:27:44.909 022 17420.67 65.42 53926.88 88888.00 2008-01-22 09:27:45.409 022 17420.72 65.40 53926.97 88888.00 2008-01-22 09:27:45.909 022 17420.65 65.47 53926.95 88888.00 2008-01-22 09:27:46.409 022 17420.58 65.46 53926.84 88888.00 2008-01-22 09:27:46.909 022 17420.63 65.45 53926.93 88888.00 2008-01-22 09:27:47.409 022 17420.75 65.43 53926.90 88888.00 2008-01-22 09:27:47.909 022 17420.68 65.38 53926.79 88888.00 2008-01-22 09:27:48.409 022 17420.63 65.30 53926.80 88888.00 2008-01-22 09:27:48.909 022 17420.63 65.35 53926.88 88888.00 2008-01-22 09:27:49.409 022 17420.62 65.34 53926.99 88888.00 2008-01-22 09:27:49.909 022 17420.64 65.36 53927.01 88888.00 2008-01-22 09:27:50.409 022 17420.70 65.39 53926.91 88888.00 2008-01-22 09:27:50.909 022 17420.66 65.38 53926.79 88888.00 2008-01-22 09:27:51.409 022 17420.61 65.38 53926.89 88888.00 2008-01-22 09:27:51.909 022 17420.56 65.39 53926.90 88888.00 2008-01-22 09:27:52.409 022 17420.62 65.34 53926.92 88888.00 2008-01-22 09:27:52.909 022 17420.65 65.39 53926.86 88888.00 2008-01-22 09:27:53.409 022 17420.70 65.37 53926.92 88888.00 2008-01-22 09:27:53.909 022 17420.60 65.36 53927.01 88888.00 2008-01-22 09:27:54.409 022 17420.57 65.33 53927.05 88888.00 2008-01-22 09:27:54.909 022 17420.52 65.33 53926.99 88888.00 2008-01-22 09:27:55.409 022 17420.54 65.31 53927.08 88888.00 2008-01-22 09:27:55.909 022 17420.64 65.38 53926.99 88888.00 2008-01-22 09:27:56.409 022 17420.61 65.33 53927.01 88888.00 2008-01-22 09:27:56.909 022 17420.58 65.29 53927.09 88888.00 2008-01-22 09:27:57.409 022 17420.60 65.33 53927.00 88888.00 2008-01-22 09:27:57.909 022 17420.58 65.33 53927.02 88888.00 2008-01-22 09:27:58.409 022 17420.58 65.33 53927.06 88888.00 2008-01-22 09:27:58.909 022 17420.52 65.34 53927.05 88888.00 2008-01-22 09:27:59.409 022 17420.53 65.27 53927.04 88888.00 2008-01-22 09:27:59.909 022 17420.56 65.29 53927.00 88888.00 2008-01-22 09:28:00.409 022 17420.57 65.36 53926.97 88888.00 2008-01-22 09:28:00.909 022 17420.57 65.34 53926.99 88888.00 2008-01-22 09:28:01.409 022 17420.56 65.36 53927.06 88888.00 2008-01-22 09:28:01.909 022 17420.57 65.29 53926.98 88888.00 2008-01-22 09:28:02.409 022 17420.55 65.28 53926.90 88888.00 2008-01-22 09:28:02.909 022 17420.54 65.23 53926.92 88888.00 2008-01-22 09:28:03.409 022 17420.53 65.24 53926.90 88888.00 2008-01-22 09:28:03.909 022 17420.52 65.24 53926.95 88888.00 2008-01-22 09:28:04.409 022 17420.55 65.25 53927.04 88888.00 2008-01-22 09:28:04.909 022 17420.55 65.20 53926.86 88888.00 2008-01-22 09:28:05.409 022 17420.54 65.20 53926.84 88888.00 2008-01-22 09:28:05.909 022 17420.57 65.20 53927.00 88888.00 2008-01-22 09:28:06.409 022 17420.60 65.19 53927.00 88888.00 2008-01-22 09:28:06.909 022 17420.58 65.21 53927.01 88888.00 2008-01-22 09:28:07.409 022 17420.54 65.27 53927.00 88888.00 2008-01-22 09:28:07.909 022 17420.51 65.38 53926.99 88888.00 2008-01-22 09:28:08.409 022 17420.55 65.33 53926.91 88888.00 2008-01-22 09:28:08.909 022 17420.62 65.26 53927.01 88888.00 2008-01-22 09:28:09.409 022 17420.71 65.34 53926.93 88888.00 2008-01-22 09:28:09.906 022 17420.63 65.40 53927.02 88888.00 2008-01-22 09:28:10.406 022 17420.58 65.45 53927.03 88888.00 2008-01-22 09:28:10.906 022 17420.56 65.42 53927.02 88888.00 2008-01-22 09:28:11.406 022 17420.56 65.40 53927.00 88888.00 2008-01-22 09:28:11.906 022 17420.56 65.36 53927.08 88888.00 2008-01-22 09:28:12.406 022 17420.58 65.37 53926.98 88888.00 2008-01-22 09:28:12.906 022 17420.54 65.37 53926.97 88888.00 2008-01-22 09:28:13.406 022 17420.56 65.34 53926.99 88888.00 2008-01-22 09:28:13.906 022 17420.56 65.38 53926.91 88888.00 2008-01-22 09:28:14.406 022 17420.61 65.38 53926.93 88888.00 2008-01-22 09:28:14.906 022 17420.60 65.38 53927.03 88888.00 2008-01-22 09:28:15.406 022 17420.57 65.29 53927.04 88888.00 2008-01-22 09:28:15.906 022 17420.55 65.26 53927.01 88888.00 2008-01-22 09:28:16.406 022 17420.52 65.30 53927.04 88888.00 2008-01-22 09:28:16.906 022 17420.58 65.36 53926.99 88888.00 2008-01-22 09:28:17.406 022 17420.63 65.31 53927.04 88888.00 2008-01-22 09:28:17.906 022 17420.64 65.34 53927.08 88888.00 2008-01-22 09:28:18.406 022 17420.61 65.37 53927.05 88888.00 2008-01-22 09:28:18.906 022 17420.58 65.37 53927.05 88888.00 2008-01-22 09:28:19.406 022 17420.63 65.37 53927.01 88888.00 2008-01-22 09:28:19.906 022 17420.65 65.37 53926.80 88888.00 2008-01-22 09:28:20.406 022 17420.66 65.42 53926.78 88888.00 2008-01-22 09:28:20.906 022 17420.70 65.37 53926.87 88888.00 2008-01-22 09:28:21.406 022 17420.73 65.33 53926.88 88888.00 2008-01-22 09:28:21.906 022 17420.75 65.36 53926.89 88888.00 2008-01-22 09:28:22.406 022 17420.75 65.34 53926.95 88888.00 2008-01-22 09:28:22.906 022 17420.75 65.31 53926.98 88888.00 2008-01-22 09:28:23.406 022 17420.71 65.35 53926.97 88888.00 2008-01-22 09:28:23.906 022 17420.65 65.37 53926.98 88888.00 2008-01-22 09:28:24.406 022 17420.76 65.33 53926.91 88888.00 2008-01-22 09:28:24.906 022 17420.88 65.38 53926.89 88888.00 2008-01-22 09:28:25.406 022 17420.84 65.38 53927.05 88888.00 2008-01-22 09:28:25.906 022 17420.83 65.39 53926.92 88888.00 2008-01-22 09:28:26.406 022 17420.80 65.45 53926.93 88888.00 2008-01-22 09:28:26.906 022 17420.78 65.42 53926.98 88888.00 2008-01-22 09:28:27.406 022 17420.80 65.36 53926.93 88888.00 2008-01-22 09:28:27.906 022 17420.83 65.33 53926.95 88888.00 2008-01-22 09:28:28.406 022 17420.80 65.39 53927.02 88888.00 2008-01-22 09:28:28.906 022 17420.83 65.38 53927.04 88888.00 2008-01-22 09:28:29.406 022 17420.85 65.39 53927.02 88888.00 2008-01-22 09:28:29.906 022 17420.80 65.37 53927.04 88888.00 2008-01-22 09:28:30.406 022 17420.81 65.26 53927.03 88888.00 2008-01-22 09:28:30.906 022 17420.83 65.21 53927.02 88888.00 2008-01-22 09:28:31.406 022 17420.78 65.20 53926.99 88888.00 2008-01-22 09:28:31.906 022 17420.85 65.21 53927.13 88888.00 2008-01-22 09:28:32.406 022 17420.83 65.23 53927.06 88888.00 2008-01-22 09:28:32.906 022 17420.81 65.26 53927.04 88888.00 2008-01-22 09:28:33.406 022 17420.78 65.31 53926.98 88888.00 2008-01-22 09:28:33.906 022 17420.78 65.20 53927.02 88888.00 2008-01-22 09:28:34.406 022 17420.82 65.18 53927.02 88888.00 2008-01-22 09:28:34.906 022 17420.83 65.16 53927.00 88888.00 2008-01-22 09:28:35.406 022 17420.76 65.13 53926.99 88888.00 2008-01-22 09:28:35.906 022 17420.78 65.14 53926.97 88888.00 2008-01-22 09:28:36.406 022 17420.82 65.15 53926.88 88888.00 2008-01-22 09:28:36.906 022 17420.84 65.18 53926.89 88888.00 2008-01-22 09:28:37.406 022 17420.89 65.16 53926.84 88888.00 2008-01-22 09:28:37.906 022 17420.81 65.20 53926.88 88888.00 2008-01-22 09:28:38.406 022 17420.77 65.25 53926.77 88888.00 2008-01-22 09:28:38.906 022 17420.80 65.21 53926.72 88888.00 2008-01-22 09:28:39.406 022 17420.78 65.20 53926.82 88888.00 2008-01-22 09:28:39.906 022 17420.77 65.20 53926.77 88888.00 2008-01-22 09:28:40.406 022 17420.81 65.18 53926.77 88888.00 2008-01-22 09:28:40.906 022 17420.87 65.15 53926.80 88888.00 2008-01-22 09:28:41.406 022 17420.89 65.11 53926.87 88888.00 2008-01-22 09:28:41.906 022 17420.92 65.04 53926.80 88888.00 2008-01-22 09:28:42.406 022 17420.91 65.09 53926.83 88888.00 2008-01-22 09:28:42.906 022 17420.91 65.09 53926.95 88888.00 2008-01-22 09:28:43.406 022 17420.97 65.05 53926.97 88888.00 2008-01-22 09:28:43.906 022 17420.94 65.03 53926.97 88888.00 2008-01-22 09:28:44.406 022 17420.87 65.04 53926.97 88888.00 2008-01-22 09:28:44.906 022 17420.86 65.08 53926.97 88888.00 2008-01-22 09:28:45.406 022 17420.84 65.00 53927.00 88888.00 2008-01-22 09:28:45.906 022 17420.82 64.97 53927.01 88888.00 2008-01-22 09:28:46.406 022 17420.84 64.89 53927.06 88888.00 2008-01-22 09:28:46.906 022 17420.80 64.84 53926.97 88888.00 2008-01-22 09:28:47.406 022 17420.75 64.85 53927.05 88888.00 2008-01-22 09:28:47.906 022 17420.82 64.92 53927.10 88888.00 2008-01-22 09:28:48.406 022 17420.81 64.88 53927.02 88888.00 2008-01-22 09:28:48.906 022 17420.78 64.87 53927.03 88888.00 2008-01-22 09:28:49.406 022 17420.76 64.85 53927.11 88888.00 2008-01-22 09:28:49.906 022 17420.76 64.87 53927.15 88888.00 2008-01-22 09:28:50.406 022 17420.75 64.95 53926.98 88888.00 2008-01-22 09:28:50.906 022 17420.71 65.03 53926.93 88888.00 2008-01-22 09:28:51.406 022 17420.68 64.91 53927.11 88888.00 2008-01-22 09:28:51.906 022 17420.70 64.97 53927.11 88888.00 2008-01-22 09:28:52.406 022 17420.65 65.00 53927.03 88888.00 2008-01-22 09:28:52.906 022 17420.65 65.05 53927.03 88888.00 2008-01-22 09:28:53.406 022 17420.65 65.06 53927.11 88888.00 2008-01-22 09:28:53.906 022 17420.65 65.03 53927.10 88888.00 2008-01-22 09:28:54.406 022 17420.62 64.92 53927.09 88888.00 2008-01-22 09:28:54.906 022 17420.55 64.87 53926.97 88888.00 2008-01-22 09:28:55.406 022 17420.57 64.89 53927.01 88888.00 2008-01-22 09:28:55.906 022 17420.64 64.85 53927.02 88888.00 2008-01-22 09:28:56.406 022 17420.62 64.85 53926.90 88888.00 2008-01-22 09:28:56.906 022 17420.50 64.87 53926.99 88888.00 2008-01-22 09:28:57.406 022 17420.47 64.88 53927.04 88888.00 2008-01-22 09:28:57.906 022 17420.60 64.95 53927.09 88888.00 2008-01-22 09:28:58.406 022 17420.64 64.92 53927.08 88888.00 2008-01-22 09:28:58.906 022 17420.61 64.91 53927.05 88888.00 2008-01-22 09:28:59.406 022 17420.56 64.95 53927.15 88888.00 2008-01-22 09:28:59.906 022 17420.54 64.91 53927.14 88888.00 2008-01-22 09:29:00.406 022 17420.57 64.88 53927.18 88888.00 2008-01-22 09:29:00.906 022 17420.52 64.94 53927.24 88888.00 2008-01-22 09:29:01.406 022 17420.58 64.94 53927.21 88888.00 2008-01-22 09:29:01.906 022 17420.47 64.96 53927.13 88888.00 2008-01-22 09:29:02.406 022 17420.51 64.98 53927.13 88888.00 2008-01-22 09:29:02.906 022 17420.51 65.01 53927.13 88888.00 2008-01-22 09:29:03.406 022 17420.52 65.01 53927.00 88888.00 2008-01-22 09:29:03.906 022 17420.48 65.03 53927.11 88888.00 2008-01-22 09:29:04.406 022 17420.53 65.08 53927.10 88888.00 2008-01-22 09:29:04.905 022 17420.64 65.07 53927.17 88888.00 2008-01-22 09:29:05.405 022 17420.61 65.10 53927.18 88888.00 2008-01-22 09:29:05.905 022 17420.57 65.04 53927.03 88888.00 2008-01-22 09:29:06.405 022 17420.53 64.95 53927.05 88888.00 2008-01-22 09:29:06.905 022 17420.57 65.01 53927.00 88888.00 2008-01-22 09:29:07.405 022 17420.58 65.07 53927.00 88888.00 2008-01-22 09:29:07.905 022 17420.65 64.99 53927.05 88888.00 2008-01-22 09:29:08.405 022 17420.60 65.00 53927.01 88888.00 2008-01-22 09:29:08.905 022 17420.52 65.10 53927.00 88888.00 2008-01-22 09:29:09.405 022 17420.48 65.13 53927.06 88888.00 2008-01-22 09:29:09.906 022 17420.51 65.15 53926.94 88888.00 2008-01-22 09:29:10.406 022 17420.53 65.13 53927.05 88888.00 2008-01-22 09:29:10.906 022 17420.53 65.14 53927.12 88888.00 2008-01-22 09:29:11.406 022 17420.53 65.09 53927.02 88888.00 2008-01-22 09:29:11.906 022 17420.51 65.00 53926.90 88888.00 2008-01-22 09:29:12.406 022 17420.57 64.99 53927.04 88888.00 2008-01-22 09:29:12.906 022 17420.54 64.98 53927.22 88888.00 2008-01-22 09:29:13.406 022 17420.45 65.01 53927.20 88888.00 2008-01-22 09:29:13.906 022 17420.43 65.08 53927.20 88888.00 2008-01-22 09:29:14.406 022 17420.48 65.15 53927.14 88888.00 2008-01-22 09:29:14.906 022 17420.54 65.19 53927.03 88888.00 2008-01-22 09:29:15.406 022 17420.52 65.11 53927.14 88888.00 2008-01-22 09:29:15.906 022 17420.56 65.08 53927.22 88888.00 2008-01-22 09:29:16.406 022 17420.63 65.13 53927.21 88888.00 2008-01-22 09:29:16.906 022 17420.64 65.19 53927.18 88888.00 2008-01-22 09:29:17.406 022 17420.65 65.23 53927.13 88888.00 2008-01-22 09:29:17.906 022 17420.64 65.24 53927.13 88888.00 2008-01-22 09:29:18.406 022 17420.57 65.24 53927.08 88888.00 2008-01-22 09:29:18.906 022 17420.61 65.15 53927.11 88888.00 2008-01-22 09:29:19.406 022 17420.63 65.17 53927.14 88888.00 2008-01-22 09:29:19.906 022 17420.62 65.24 53927.27 88888.00 2008-01-22 09:29:20.406 022 17420.60 65.20 53927.13 88888.00 2008-01-22 09:29:20.906 022 17420.62 65.26 53927.04 88888.00 2008-01-22 09:29:21.406 022 17420.64 65.26 53926.97 88888.00 2008-01-22 09:29:21.906 022 17420.63 65.30 53926.98 88888.00 2008-01-22 09:29:22.406 022 17420.73 65.29 53927.05 88888.00 2008-01-22 09:29:22.906 022 17420.66 65.18 53926.99 88888.00 2008-01-22 09:29:23.406 022 17420.60 65.27 53927.06 88888.00 2008-01-22 09:29:23.906 022 17420.58 65.27 53927.15 88888.00 2008-01-22 09:29:24.406 022 17420.63 65.29 53927.18 88888.00 2008-01-22 09:29:24.906 022 17420.65 65.31 53927.10 88888.00 2008-01-22 09:29:25.406 022 17420.67 65.36 53927.06 88888.00 2008-01-22 09:29:25.906 022 17420.66 65.24 53927.06 88888.00 2008-01-22 09:29:26.406 022 17420.66 65.24 53927.04 88888.00 2008-01-22 09:29:26.906 022 17420.62 65.26 53926.99 88888.00 2008-01-22 09:29:27.406 022 17420.60 65.24 53927.03 88888.00 2008-01-22 09:29:27.906 022 17420.54 65.23 53927.12 88888.00 2008-01-22 09:29:28.406 022 17420.56 65.24 53927.13 88888.00 2008-01-22 09:29:28.906 022 17420.62 65.19 53927.16 88888.00 2008-01-22 09:29:29.406 022 17420.64 65.20 53927.12 88888.00 2008-01-22 09:29:29.906 022 17420.58 65.30 53927.09 88888.00 2008-01-22 09:29:30.406 022 17420.57 65.35 53927.15 88888.00 2008-01-22 09:29:30.906 022 17420.60 65.34 53927.21 88888.00 2008-01-22 09:29:31.406 022 17420.58 65.25 53927.21 88888.00 2008-01-22 09:29:31.906 022 17420.54 65.19 53927.20 88888.00 2008-01-22 09:29:32.406 022 17420.55 65.17 53927.23 88888.00 2008-01-22 09:29:32.906 022 17420.56 65.20 53927.14 88888.00 2008-01-22 09:29:33.406 022 17420.55 65.20 53927.02 88888.00 2008-01-22 09:29:33.906 022 17420.65 65.23 53927.03 88888.00 2008-01-22 09:29:34.406 022 17420.66 65.21 53926.98 88888.00 2008-01-22 09:29:34.906 022 17420.62 65.27 53926.99 88888.00 2008-01-22 09:29:35.406 022 17420.62 65.30 53926.94 88888.00 2008-01-22 09:29:35.906 022 17420.61 65.21 53926.93 88888.00 2008-01-22 09:29:36.406 022 17420.64 65.18 53927.02 88888.00 2008-01-22 09:29:36.906 022 17420.62 65.28 53927.00 88888.00 2008-01-22 09:29:37.406 022 17420.55 65.25 53927.10 88888.00 2008-01-22 09:29:37.906 022 17420.54 65.20 53927.06 88888.00 2008-01-22 09:29:38.406 022 17420.63 65.19 53926.94 88888.00 2008-01-22 09:29:38.906 022 17420.64 65.24 53926.88 88888.00 2008-01-22 09:29:39.406 022 17420.62 65.21 53926.97 88888.00 2008-01-22 09:29:39.906 022 17420.60 65.20 53926.99 88888.00 2008-01-22 09:29:40.406 022 17420.53 65.23 53927.05 88888.00 2008-01-22 09:29:40.906 022 17420.61 65.29 53927.03 88888.00 2008-01-22 09:29:41.406 022 17420.62 65.25 53927.00 88888.00 2008-01-22 09:29:41.906 022 17420.67 65.30 53927.06 88888.00 2008-01-22 09:29:42.406 022 17420.72 65.26 53927.04 88888.00 2008-01-22 09:29:42.906 022 17420.72 65.24 53926.99 88888.00 2008-01-22 09:29:43.406 022 17420.70 65.20 53927.03 88888.00 2008-01-22 09:29:43.906 022 17420.67 65.26 53927.02 88888.00 2008-01-22 09:29:44.406 022 17420.68 65.29 53926.99 88888.00 2008-01-22 09:29:44.906 022 17420.68 65.26 53926.98 88888.00 2008-01-22 09:29:45.406 022 17420.68 65.21 53926.89 88888.00 2008-01-22 09:29:45.906 022 17420.71 65.28 53926.92 88888.00 2008-01-22 09:29:46.406 022 17420.76 65.20 53926.95 88888.00 2008-01-22 09:29:46.906 022 17420.83 65.21 53926.89 88888.00 2008-01-22 09:29:47.406 022 17420.76 65.29 53926.88 88888.00 2008-01-22 09:29:47.906 022 17420.76 65.21 53926.92 88888.00 2008-01-22 09:29:48.406 022 17420.78 65.17 53926.93 88888.00 2008-01-22 09:29:48.906 022 17420.74 65.20 53926.88 88888.00 2008-01-22 09:29:49.406 022 17420.74 65.24 53926.92 88888.00 2008-01-22 09:29:49.906 022 17420.75 65.16 53926.97 88888.00 2008-01-22 09:29:50.406 022 17420.75 65.14 53926.99 88888.00 2008-01-22 09:29:50.906 022 17420.74 65.16 53926.99 88888.00 2008-01-22 09:29:51.406 022 17420.68 65.17 53926.97 88888.00 2008-01-22 09:29:51.906 022 17420.70 65.20 53926.99 88888.00 2008-01-22 09:29:52.406 022 17420.71 65.24 53927.05 88888.00 2008-01-22 09:29:52.906 022 17420.65 65.27 53927.04 88888.00 2008-01-22 09:29:53.406 022 17420.63 65.28 53927.00 88888.00 2008-01-22 09:29:53.906 022 17420.72 65.26 53926.92 88888.00 2008-01-22 09:29:54.406 022 17420.73 65.23 53926.89 88888.00 2008-01-22 09:29:54.906 022 17420.74 65.29 53926.92 88888.00 2008-01-22 09:29:55.406 022 17420.67 65.27 53926.88 88888.00 2008-01-22 09:29:55.906 022 17420.65 65.21 53926.81 88888.00 2008-01-22 09:29:56.406 022 17420.62 65.18 53926.77 88888.00 2008-01-22 09:29:56.906 022 17420.62 65.21 53926.89 88888.00 2008-01-22 09:29:57.406 022 17420.54 65.23 53927.08 88888.00 2008-01-22 09:29:57.906 022 17420.57 65.23 53927.20 88888.00 2008-01-22 09:29:58.406 022 17420.64 65.29 53927.16 88888.00 2008-01-22 09:29:58.906 022 17420.67 65.26 53927.05 88888.00 2008-01-22 09:29:59.406 022 17420.67 65.23 53926.99 88888.00 2008-01-22 09:29:59.906 022 17420.63 65.24 53927.08 88888.00 2008-01-22 09:30:00.406 022 17420.63 65.29 53926.99 88888.00 2008-01-22 09:30:00.906 022 17420.72 65.29 53927.02 88888.00 2008-01-22 09:30:01.406 022 17420.65 65.27 53927.04 88888.00 2008-01-22 09:30:01.906 022 17420.64 65.25 53927.11 88888.00 2008-01-22 09:30:02.406 022 17420.66 65.23 53927.18 88888.00 2008-01-22 09:30:02.906 022 17420.64 65.28 53927.16 88888.00 2008-01-22 09:30:03.406 022 17420.63 65.29 53927.05 88888.00 2008-01-22 09:30:03.906 022 17420.62 65.26 53927.09 88888.00 2008-01-22 09:30:04.406 022 17420.63 65.23 53927.03 88888.00 2008-01-22 09:30:04.906 022 17420.60 65.27 53927.08 88888.00 2008-01-22 09:30:05.406 022 17420.57 65.29 53927.16 88888.00 2008-01-22 09:30:05.906 022 17420.57 65.21 53927.03 88888.00 2008-01-22 09:30:06.406 022 17420.65 65.18 53927.06 88888.00 2008-01-22 09:30:06.906 022 17420.65 65.24 53927.11 88888.00 2008-01-22 09:30:07.406 022 17420.50 65.25 53927.09 88888.00 2008-01-22 09:30:07.906 022 17420.53 65.25 53927.10 88888.00 2008-01-22 09:30:08.406 022 17420.62 65.19 53927.22 88888.00 2008-01-22 09:30:08.906 022 17420.62 65.21 53927.18 88888.00 2008-01-22 09:30:09.406 022 17420.62 65.29 53927.14 88888.00 2008-01-22 09:30:09.906 022 17420.56 65.31 53927.10 88888.00 2008-01-22 09:30:10.406 022 17420.52 65.37 53927.04 88888.00 2008-01-22 09:30:10.906 022 17420.54 65.29 53927.14 88888.00 2008-01-22 09:30:11.406 022 17420.60 65.24 53927.16 88888.00 2008-01-22 09:30:11.906 022 17420.54 65.24 53927.13 88888.00 2008-01-22 09:30:12.406 022 17420.52 65.26 53927.06 88888.00 2008-01-22 09:30:12.906 022 17420.46 65.29 53927.09 88888.00 2008-01-22 09:30:13.406 022 17420.52 65.21 53926.92 88888.00 2008-01-22 09:30:13.906 022 17420.54 65.11 53926.92 88888.00 2008-01-22 09:30:14.406 022 17420.42 65.07 53926.95 88888.00 2008-01-22 09:30:14.906 022 17420.47 65.07 53926.87 88888.00 2008-01-22 09:30:15.406 022 17420.51 65.16 53926.99 88888.00 2008-01-22 09:30:15.906 022 17420.44 65.14 53927.00 88888.00 2008-01-22 09:30:16.406 022 17420.41 65.17 53927.03 88888.00 2008-01-22 09:30:16.906 022 17420.40 65.20 53927.09 88888.00 2008-01-22 09:30:17.406 022 17420.42 65.21 53927.03 88888.00 2008-01-22 09:30:17.906 022 17420.45 65.25 53927.05 88888.00 2008-01-22 09:30:18.406 022 17420.43 65.27 53927.13 88888.00 2008-01-22 09:30:18.906 022 17420.45 65.20 53927.12 88888.00 2008-01-22 09:30:19.406 022 17420.52 65.26 53927.02 88888.00 2008-01-22 09:30:19.906 022 17420.44 65.24 53927.06 88888.00 2008-01-22 09:30:20.406 022 17420.38 65.26 53927.13 88888.00 2008-01-22 09:30:20.906 022 17420.44 65.31 53927.17 88888.00 2008-01-22 09:30:21.406 022 17420.40 65.34 53927.16 88888.00 2008-01-22 09:30:21.906 022 17420.36 65.37 53927.06 88888.00 2008-01-22 09:30:22.406 022 17420.41 65.30 53927.03 88888.00 2008-01-22 09:30:22.906 022 17420.43 65.23 53927.05 88888.00 2008-01-22 09:30:23.406 022 17420.48 65.26 53926.95 88888.00 2008-01-22 09:30:23.906 022 17420.50 65.33 53927.02 88888.00 2008-01-22 09:30:24.406 022 17420.50 65.29 53927.01 88888.00 2008-01-22 09:30:24.906 022 17420.51 65.33 53927.05 88888.00 2008-01-22 09:30:25.406 022 17420.54 65.26 53927.06 88888.00 2008-01-22 09:30:25.906 022 17420.47 65.27 53927.03 88888.00 2008-01-22 09:30:26.406 022 17420.47 65.30 53926.90 88888.00 2008-01-22 09:30:26.906 022 17420.56 65.35 53927.04 88888.00 2008-01-22 09:30:27.406 022 17420.60 65.31 53927.08 88888.00 2008-01-22 09:30:27.906 022 17420.61 65.33 53927.04 88888.00 2008-01-22 09:30:28.406 022 17420.53 65.38 53926.93 88888.00 2008-01-22 09:30:28.906 022 17420.58 65.39 53927.10 88888.00 2008-01-22 09:30:29.406 022 17420.64 65.40 53927.16 88888.00 2008-01-22 09:30:29.906 022 17420.60 65.37 53927.12 88888.00 2008-01-22 09:30:30.406 022 17420.55 65.33 53927.03 88888.00 2008-01-22 09:30:30.906 022 17420.55 65.36 53927.00 88888.00 2008-01-22 09:30:31.406 022 17420.56 65.31 53927.01 88888.00 2008-01-22 09:30:31.906 022 17420.56 65.31 53927.10 88888.00 2008-01-22 09:30:32.406 022 17420.51 65.42 53927.09 88888.00 2008-01-22 09:30:32.906 022 17420.48 65.40 53927.08 88888.00 2008-01-22 09:30:33.406 022 17420.45 65.38 53927.05 88888.00 2008-01-22 09:30:33.906 022 17420.42 65.43 53927.01 88888.00 2008-01-22 09:30:34.406 022 17420.46 65.39 53926.95 88888.00 2008-01-22 09:30:34.906 022 17420.47 65.43 53926.77 88888.00 2008-01-22 09:30:35.406 022 17420.51 65.45 53926.89 88888.00 2008-01-22 09:30:35.906 022 17420.54 65.43 53926.99 88888.00 2008-01-22 09:30:36.406 022 17420.55 65.42 53926.93 88888.00 2008-01-22 09:30:36.906 022 17420.61 65.52 53926.98 88888.00 2008-01-22 09:30:37.406 022 17420.50 65.52 53927.01 88888.00 2008-01-22 09:30:37.906 022 17420.52 65.48 53927.09 88888.00 2008-01-22 09:30:38.406 022 17420.50 65.52 53927.14 88888.00 2008-01-22 09:30:38.906 022 17420.45 65.49 53927.04 88888.00 2008-01-22 09:30:39.406 022 17420.52 65.55 53926.79 88888.00 2008-01-22 09:30:39.906 022 17420.62 65.45 53926.81 88888.00 2008-01-22 09:30:40.406 022 17420.58 65.46 53926.98 88888.00 2008-01-22 09:30:40.906 022 17420.58 65.49 53927.00 88888.00 2008-01-22 09:30:41.406 022 17420.50 65.49 53926.92 88888.00 2008-01-22 09:30:41.906 022 17420.52 65.49 53926.94 88888.00 2008-01-22 09:30:42.406 022 17420.57 65.47 53926.99 88888.00 2008-01-22 09:30:42.906 022 17420.54 65.48 53926.99 88888.00 2008-01-22 09:30:43.406 022 17420.48 65.50 53927.06 88888.00 2008-01-22 09:30:43.906 022 17420.48 65.53 53927.11 88888.00 2008-01-22 09:30:44.406 022 17420.48 65.56 53927.00 88888.00 2008-01-22 09:30:44.906 022 17420.52 65.59 53927.03 88888.00 2008-01-22 09:30:45.406 022 17420.50 65.57 53927.03 88888.00 2008-01-22 09:30:45.906 022 17420.50 65.58 53927.00 88888.00 2008-01-22 09:30:46.406 022 17420.46 65.54 53926.86 88888.00 2008-01-22 09:30:46.906 022 17420.53 65.62 53926.93 88888.00 2008-01-22 09:30:47.406 022 17420.43 65.64 53926.95 88888.00 2008-01-22 09:30:47.906 022 17420.40 65.58 53926.93 88888.00 2008-01-22 09:30:48.406 022 17420.47 65.60 53927.04 88888.00 2008-01-22 09:30:48.906 022 17420.51 65.63 53927.01 88888.00 2008-01-22 09:30:49.406 022 17420.53 65.62 53927.00 88888.00 2008-01-22 09:30:49.906 022 17420.51 65.63 53927.01 88888.00 2008-01-22 09:30:50.406 022 17420.52 65.65 53927.16 88888.00 2008-01-22 09:30:50.906 022 17420.48 65.57 53927.15 88888.00 2008-01-22 09:30:51.406 022 17420.50 65.59 53927.09 88888.00 2008-01-22 09:30:51.906 022 17420.43 65.56 53927.03 88888.00 2008-01-22 09:30:52.406 022 17420.45 65.57 53927.16 88888.00 2008-01-22 09:30:52.906 022 17420.43 65.60 53927.10 88888.00 2008-01-22 09:30:53.406 022 17420.44 65.60 53927.08 88888.00 2008-01-22 09:30:53.906 022 17420.43 65.63 53927.10 88888.00 2008-01-22 09:30:54.406 022 17420.46 65.59 53927.14 88888.00 2008-01-22 09:30:54.906 022 17420.38 65.58 53927.10 88888.00 2008-01-22 09:30:55.406 022 17420.42 65.62 53926.99 88888.00 2008-01-22 09:30:55.906 022 17420.45 65.65 53927.08 88888.00 2008-01-22 09:30:56.406 022 17420.47 65.59 53927.22 88888.00 2008-01-22 09:30:56.906 022 17420.51 65.58 53927.14 88888.00 2008-01-22 09:30:57.406 022 17420.44 65.62 53927.04 88888.00 2008-01-22 09:30:57.906 022 17420.46 65.63 53927.06 88888.00 2008-01-22 09:30:58.406 022 17420.51 65.54 53927.15 88888.00 2008-01-22 09:30:58.906 022 17420.53 65.56 53927.16 88888.00 2008-01-22 09:30:59.406 022 17420.46 65.56 53927.06 88888.00 2008-01-22 09:30:59.903 022 17420.44 65.53 53927.02 88888.00 2008-01-22 09:31:00.403 022 17420.48 65.50 53927.04 88888.00 2008-01-22 09:31:00.903 022 17420.42 65.49 53927.03 88888.00 2008-01-22 09:31:01.403 022 17420.48 65.50 53926.98 88888.00 2008-01-22 09:31:01.903 022 17420.38 65.46 53927.02 88888.00 2008-01-22 09:31:02.403 022 17420.31 65.50 53927.05 88888.00 2008-01-22 09:31:02.903 022 17420.29 65.49 53927.06 88888.00 2008-01-22 09:31:03.403 022 17420.33 65.52 53927.10 88888.00 2008-01-22 09:31:03.903 022 17420.38 65.50 53927.09 88888.00 2008-01-22 09:31:04.403 022 17420.34 65.49 53927.04 88888.00 2008-01-22 09:31:04.903 022 17420.35 65.48 53927.11 88888.00 2008-01-22 09:31:05.403 022 17420.30 65.56 53927.15 88888.00 2008-01-22 09:31:05.903 022 17420.29 65.54 53927.03 88888.00 2008-01-22 09:31:06.403 022 17420.31 65.56 53926.99 88888.00 2008-01-22 09:31:06.903 022 17420.36 65.58 53926.99 88888.00 2008-01-22 09:31:07.403 022 17420.47 65.62 53927.00 88888.00 2008-01-22 09:31:07.903 022 17420.38 65.49 53927.02 88888.00 2008-01-22 09:31:08.403 022 17420.43 65.49 53927.01 88888.00 2008-01-22 09:31:08.903 022 17420.45 65.56 53927.01 88888.00 2008-01-22 09:31:09.403 022 17420.44 65.56 53926.95 88888.00 2008-01-22 09:31:09.903 022 17420.46 65.62 53926.97 88888.00 2008-01-22 09:31:10.403 022 17420.44 65.63 53926.95 88888.00 2008-01-22 09:31:10.903 022 17420.48 65.63 53927.01 88888.00 2008-01-22 09:31:11.403 022 17420.43 65.62 53927.03 88888.00 2008-01-22 09:31:11.903 022 17420.46 65.57 53927.00 88888.00 2008-01-22 09:31:12.403 022 17420.45 65.58 53927.00 88888.00 2008-01-22 09:31:12.903 022 17420.54 65.58 53927.11 88888.00 2008-01-22 09:31:13.403 022 17420.55 65.55 53927.01 88888.00 2008-01-22 09:31:13.903 022 17420.46 65.57 53927.05 88888.00 2008-01-22 09:31:14.403 022 17420.47 65.60 53927.01 88888.00 2008-01-22 09:31:14.903 022 17420.56 65.54 53926.98 88888.00 2008-01-22 09:31:15.403 022 17420.48 65.48 53926.91 88888.00 2008-01-22 09:31:15.903 022 17420.50 65.56 53926.97 88888.00 2008-01-22 09:31:16.403 022 17420.51 65.55 53926.90 88888.00 2008-01-22 09:31:16.903 022 17420.51 65.58 53926.91 88888.00 2008-01-22 09:31:17.403 022 17420.47 65.60 53926.99 88888.00 2008-01-22 09:31:17.903 022 17420.51 65.63 53926.94 88888.00 2008-01-22 09:31:18.403 022 17420.48 65.62 53926.87 88888.00 2008-01-22 09:31:18.903 022 17420.48 65.59 53926.88 88888.00 2008-01-22 09:31:19.403 022 17420.51 65.55 53926.93 88888.00 2008-01-22 09:31:19.903 022 17420.51 65.60 53926.88 88888.00 2008-01-22 09:31:20.403 022 17420.62 65.63 53926.89 88888.00 2008-01-22 09:31:20.903 022 17420.55 65.59 53926.98 88888.00 2008-01-22 09:31:21.403 022 17420.47 65.56 53926.90 88888.00 2008-01-22 09:31:21.903 022 17420.45 65.53 53926.92 88888.00 2008-01-22 09:31:22.403 022 17420.57 65.55 53926.91 88888.00 2008-01-22 09:31:22.903 022 17420.53 65.63 53926.91 88888.00 2008-01-22 09:31:23.403 022 17420.52 65.60 53926.94 88888.00 2008-01-22 09:31:23.903 022 17420.48 65.65 53927.04 88888.00 2008-01-22 09:31:24.403 022 17420.44 65.63 53926.99 88888.00 2008-01-22 09:31:24.903 022 17420.43 65.57 53926.93 88888.00 2008-01-22 09:31:25.403 022 17420.51 65.56 53927.01 88888.00 2008-01-22 09:31:25.903 022 17420.57 65.53 53926.99 88888.00 2008-01-22 09:31:26.403 022 17420.55 65.54 53926.91 88888.00 2008-01-22 09:31:26.903 022 17420.48 65.45 53926.88 88888.00 2008-01-22 09:31:27.403 022 17420.48 65.43 53926.89 88888.00 2008-01-22 09:31:27.903 022 17420.57 65.49 53926.81 88888.00 2008-01-22 09:31:28.403 022 17420.56 65.46 53926.83 88888.00 2008-01-22 09:31:28.903 022 17420.48 65.47 53926.97 88888.00 2008-01-22 09:31:29.403 022 17420.47 65.42 53927.00 88888.00 2008-01-22 09:31:29.903 022 17420.45 65.38 53927.01 88888.00 2008-01-22 09:31:30.403 022 17420.45 65.44 53927.00 88888.00 2008-01-22 09:31:30.903 022 17420.45 65.46 53926.98 88888.00 2008-01-22 09:31:31.403 022 17420.44 65.43 53926.99 88888.00 2008-01-22 09:31:31.903 022 17420.45 65.38 53927.06 88888.00 2008-01-22 09:31:32.403 022 17420.44 65.35 53927.02 88888.00 2008-01-22 09:31:32.903 022 17420.48 65.31 53926.98 88888.00 2008-01-22 09:31:33.403 022 17420.54 65.26 53927.03 88888.00 2008-01-22 09:31:33.903 022 17420.55 65.30 53927.02 88888.00 2008-01-22 09:31:34.403 022 17420.47 65.39 53927.09 88888.00 2008-01-22 09:31:34.903 022 17420.47 65.40 53927.15 88888.00 2008-01-22 09:31:35.403 022 17420.52 65.38 53927.05 88888.00 2008-01-22 09:31:35.903 022 17420.53 65.38 53927.15 88888.00 2008-01-22 09:31:36.403 022 17420.51 65.35 53927.16 88888.00 2008-01-22 09:31:36.903 022 17420.56 65.34 53927.15 88888.00 2008-01-22 09:31:37.403 022 17420.53 65.33 53927.10 88888.00 2008-01-22 09:31:37.903 022 17420.47 65.26 53927.08 88888.00 2008-01-22 09:31:38.403 022 17420.50 65.25 53926.87 88888.00 2008-01-22 09:31:38.903 022 17420.52 65.24 53926.99 88888.00 2008-01-22 09:31:39.403 022 17420.50 65.23 53927.08 88888.00 2008-01-22 09:31:39.903 022 17420.52 65.24 53926.99 88888.00 2008-01-22 09:31:40.403 022 17420.56 65.27 53926.98 88888.00 2008-01-22 09:31:40.903 022 17420.50 65.30 53927.13 88888.00 2008-01-22 09:31:41.403 022 17420.56 65.33 53927.13 88888.00 2008-01-22 09:31:41.903 022 17420.63 65.36 53927.11 88888.00 2008-01-22 09:31:42.403 022 17420.63 65.34 53927.05 88888.00 2008-01-22 09:31:42.903 022 17420.60 65.31 53927.01 88888.00 2008-01-22 09:31:43.403 022 17420.55 65.35 53926.98 88888.00 2008-01-22 09:31:43.903 022 17420.54 65.42 53927.03 88888.00 2008-01-22 09:31:44.403 022 17420.51 65.31 53927.03 88888.00 2008-01-22 09:31:44.903 022 17420.48 65.30 53927.05 88888.00 2008-01-22 09:31:45.403 022 17420.52 65.42 53926.95 88888.00 2008-01-22 09:31:45.903 022 17420.52 65.46 53927.05 88888.00 2008-01-22 09:31:46.403 022 17420.55 65.48 53927.03 88888.00 2008-01-22 09:31:46.903 022 17420.54 65.47 53927.08 88888.00 2008-01-22 09:31:47.403 022 17420.56 65.45 53926.98 88888.00 2008-01-22 09:31:47.903 022 17420.62 65.44 53926.97 88888.00 2008-01-22 09:31:48.403 022 17420.57 65.49 53927.04 88888.00 2008-01-22 09:31:48.903 022 17420.61 65.56 53927.11 88888.00 2008-01-22 09:31:49.403 022 17420.56 65.59 53927.10 88888.00 2008-01-22 09:31:49.903 022 17420.58 65.60 53927.08 88888.00 2008-01-22 09:31:50.403 022 17420.54 65.56 53927.06 88888.00 2008-01-22 09:31:50.903 022 17420.52 65.48 53927.08 88888.00 2008-01-22 09:31:51.403 022 17420.56 65.49 53927.13 88888.00 2008-01-22 09:31:51.903 022 17420.50 65.49 53927.10 88888.00 2008-01-22 09:31:52.403 022 17420.44 65.64 53927.05 88888.00 2008-01-22 09:31:52.903 022 17420.45 65.60 53927.09 88888.00 2008-01-22 09:31:53.403 022 17420.51 65.56 53927.12 88888.00 2008-01-22 09:31:53.903 022 17420.43 65.50 53927.08 88888.00 2008-01-22 09:31:54.403 022 17420.45 65.55 53927.05 88888.00 2008-01-22 09:31:54.903 022 17420.48 65.58 53927.03 88888.00 2008-01-22 09:31:55.403 022 17420.51 65.56 53927.03 88888.00 2008-01-22 09:31:55.903 022 17420.48 65.57 53927.09 88888.00 2008-01-22 09:31:56.403 022 17420.45 65.56 53927.13 88888.00 2008-01-22 09:31:56.903 022 17420.46 65.55 53927.03 88888.00 2008-01-22 09:31:57.403 022 17420.55 65.62 53927.00 88888.00 2008-01-22 09:31:57.903 022 17420.54 65.69 53927.12 88888.00 2008-01-22 09:31:58.403 022 17420.56 65.69 53927.13 88888.00 2008-01-22 09:31:58.903 022 17420.58 65.67 53927.01 88888.00 2008-01-22 09:31:59.403 022 17420.51 65.65 53927.01 88888.00 2008-01-22 09:31:59.903 022 17420.47 65.68 53926.90 88888.00 2008-01-22 09:32:00.403 022 17420.52 65.63 53927.02 88888.00 2008-01-22 09:32:00.903 022 17420.47 65.60 53927.04 88888.00 2008-01-22 09:32:01.403 022 17420.45 65.59 53927.04 88888.00 2008-01-22 09:32:01.903 022 17420.54 65.58 53926.99 88888.00 2008-01-22 09:32:02.403 022 17420.52 65.56 53927.04 88888.00 2008-01-22 09:32:02.903 022 17420.46 65.55 53927.05 88888.00 2008-01-22 09:32:03.403 022 17420.47 65.58 53927.01 88888.00 2008-01-22 09:32:03.903 022 17420.48 65.59 53926.90 88888.00 2008-01-22 09:32:04.403 022 17420.53 65.60 53926.84 88888.00 2008-01-22 09:32:04.903 022 17420.63 65.57 53926.97 88888.00 2008-01-22 09:32:05.403 022 17420.55 65.63 53926.95 88888.00 2008-01-22 09:32:05.903 022 17420.54 65.69 53926.97 88888.00 2008-01-22 09:32:06.403 022 17420.58 65.70 53926.89 88888.00 2008-01-22 09:32:06.903 022 17420.54 65.62 53926.89 88888.00 2008-01-22 09:32:07.403 022 17420.50 65.57 53926.91 88888.00 2008-01-22 09:32:07.903 022 17420.55 65.59 53926.88 88888.00 2008-01-22 09:32:08.403 022 17420.61 65.59 53926.80 88888.00 2008-01-22 09:32:08.903 022 17420.71 65.57 53926.84 88888.00 2008-01-22 09:32:09.403 022 17420.70 65.56 53926.79 88888.00 2008-01-22 09:32:09.903 022 17420.65 65.56 53926.86 88888.00 2008-01-22 09:32:10.403 022 17420.67 65.53 53926.84 88888.00 2008-01-22 09:32:10.903 022 17420.64 65.49 53926.82 88888.00 2008-01-22 09:32:11.403 022 17420.67 65.48 53926.83 88888.00 2008-01-22 09:32:11.903 022 17420.74 65.53 53926.83 88888.00 2008-01-22 09:32:12.403 022 17420.71 65.53 53926.94 88888.00 2008-01-22 09:32:12.903 022 17420.65 65.52 53926.99 88888.00 2008-01-22 09:32:13.403 022 17420.73 65.50 53926.98 88888.00 2008-01-22 09:32:13.903 022 17420.70 65.48 53926.99 88888.00 2008-01-22 09:32:14.403 022 17420.64 65.49 53927.00 88888.00 2008-01-22 09:32:14.903 022 17420.61 65.47 53926.99 88888.00 2008-01-22 09:32:15.403 022 17420.55 65.39 53927.00 88888.00 2008-01-22 09:32:15.903 022 17420.61 65.31 53926.88 88888.00 2008-01-22 09:32:16.403 022 17420.70 65.38 53926.83 88888.00 2008-01-22 09:32:16.903 022 17420.66 65.38 53926.79 88888.00 2008-01-22 09:32:17.403 022 17420.60 65.44 53926.89 88888.00 2008-01-22 09:32:17.903 022 17420.60 65.39 53926.98 88888.00 2008-01-22 09:32:18.403 022 17420.67 65.36 53926.99 88888.00 2008-01-22 09:32:18.903 022 17420.67 65.30 53926.98 88888.00 2008-01-22 09:32:19.403 022 17420.71 65.30 53926.94 88888.00 2008-01-22 09:32:19.903 022 17420.73 65.29 53926.99 88888.00 2008-01-22 09:32:20.403 022 17420.71 65.33 53926.93 88888.00 2008-01-22 09:32:20.903 022 17420.70 65.33 53926.93 88888.00 2008-01-22 09:32:21.403 022 17420.66 65.38 53926.94 88888.00 2008-01-22 09:32:21.903 022 17420.71 65.38 53926.78 88888.00 2008-01-22 09:32:22.403 022 17420.66 65.29 53926.87 88888.00 2008-01-22 09:32:22.903 022 17420.65 65.31 53926.95 88888.00 2008-01-22 09:32:23.403 022 17420.61 65.34 53926.90 88888.00 2008-01-22 09:32:23.903 022 17420.55 65.27 53926.92 88888.00 2008-01-22 09:32:24.403 022 17420.64 65.25 53926.94 88888.00 2008-01-22 09:32:24.903 022 17420.74 65.28 53926.84 88888.00 2008-01-22 09:32:25.403 022 17420.77 65.31 53926.76 88888.00 2008-01-22 09:32:25.903 022 17420.73 65.35 53926.84 88888.00 2008-01-22 09:32:26.403 022 17420.65 65.29 53927.03 88888.00 2008-01-22 09:32:26.903 022 17420.74 65.28 53926.97 88888.00 2008-01-22 09:32:27.403 022 17420.83 65.25 53926.91 88888.00 2008-01-22 09:32:27.903 022 17420.74 65.28 53926.99 88888.00 2008-01-22 09:32:28.403 022 17420.73 65.30 53926.99 88888.00 2008-01-22 09:32:28.903 022 17420.70 65.29 53927.04 88888.00 2008-01-22 09:32:29.403 022 17420.67 65.33 53926.89 88888.00 2008-01-22 09:32:29.903 022 17420.74 65.30 53927.01 88888.00 2008-01-22 09:32:30.403 022 17420.78 65.29 53926.98 88888.00 2008-01-22 09:32:30.903 022 17420.82 65.31 53926.99 88888.00 2008-01-22 09:32:31.403 022 17420.80 65.26 53926.99 88888.00 2008-01-22 09:32:31.903 022 17420.82 65.17 53926.95 88888.00 2008-01-22 09:32:32.403 022 17420.87 65.20 53926.92 88888.00 2008-01-22 09:32:32.903 022 17420.88 65.25 53926.94 88888.00 2008-01-22 09:32:33.403 022 17420.80 65.26 53926.97 88888.00 2008-01-22 09:32:33.903 022 17420.74 65.29 53927.01 88888.00 2008-01-22 09:32:34.403 022 17420.73 65.33 53926.98 88888.00 2008-01-22 09:32:34.903 022 17420.77 65.30 53926.94 88888.00 2008-01-22 09:32:35.403 022 17420.91 65.37 53926.87 88888.00 2008-01-22 09:32:35.903 022 17420.84 65.44 53926.92 88888.00 2008-01-22 09:32:36.403 022 17420.84 65.44 53926.93 88888.00 2008-01-22 09:32:36.903 022 17420.91 65.42 53926.92 88888.00 2008-01-22 09:32:37.403 022 17420.83 65.44 53926.89 88888.00 2008-01-22 09:32:37.903 022 17420.77 65.40 53926.92 88888.00 2008-01-22 09:32:38.403 022 17420.82 65.42 53926.90 88888.00 2008-01-22 09:32:38.903 022 17420.84 65.45 53926.84 88888.00 2008-01-22 09:32:39.403 022 17420.88 65.36 53926.92 88888.00 2008-01-22 09:32:39.903 022 17420.86 65.33 53927.01 88888.00 2008-01-22 09:32:40.403 022 17420.86 65.42 53926.98 88888.00 2008-01-22 09:32:40.903 022 17420.88 65.38 53926.95 88888.00 2008-01-22 09:32:41.403 022 17420.80 65.31 53927.01 88888.00 2008-01-22 09:32:41.903 022 17420.81 65.30 53927.01 88888.00 2008-01-22 09:32:42.403 022 17420.86 65.29 53926.90 88888.00 2008-01-22 09:32:42.903 022 17420.87 65.29 53927.03 88888.00 2008-01-22 09:32:43.403 022 17420.82 65.42 53927.01 88888.00 2008-01-22 09:32:43.903 022 17420.83 65.36 53927.08 88888.00 2008-01-22 09:32:44.403 022 17420.76 65.36 53927.16 88888.00 2008-01-22 09:32:44.903 022 17420.73 65.40 53927.10 88888.00 2008-01-22 09:32:45.403 022 17420.72 65.31 53927.11 88888.00 2008-01-22 09:32:45.903 022 17420.74 65.34 53927.16 88888.00 2008-01-22 09:32:46.403 022 17420.82 65.35 53927.06 88888.00 2008-01-22 09:32:46.903 022 17420.74 65.30 53927.00 88888.00 2008-01-22 09:32:47.403 022 17420.65 65.29 53927.10 88888.00 2008-01-22 09:32:47.903 022 17420.72 65.34 53927.09 88888.00 2008-01-22 09:32:48.403 022 17420.76 65.29 53926.98 88888.00 2008-01-22 09:32:48.903 022 17420.74 65.21 53926.97 88888.00 2008-01-22 09:32:49.403 022 17420.70 65.28 53926.98 88888.00 2008-01-22 09:32:49.903 022 17420.71 65.30 53926.98 88888.00 2008-01-22 09:32:50.403 022 17420.70 65.28 53927.00 88888.00 2008-01-22 09:32:50.903 022 17420.71 65.26 53926.98 88888.00 2008-01-22 09:32:51.403 022 17420.65 65.20 53927.10 88888.00 2008-01-22 09:32:51.903 022 17420.65 65.23 53927.21 88888.00 2008-01-22 09:32:52.403 022 17420.58 65.23 53927.11 88888.00 2008-01-22 09:32:52.903 022 17420.66 65.26 53926.98 88888.00 2008-01-22 09:32:53.403 022 17420.73 65.23 53927.09 88888.00 2008-01-22 09:32:53.903 022 17420.63 65.29 53927.12 88888.00 2008-01-22 09:32:54.403 022 17420.65 65.28 53927.03 88888.00 2008-01-22 09:32:54.903 022 17420.67 65.33 53927.03 88888.00 2008-01-22 09:32:55.403 022 17420.66 65.31 53927.15 88888.00 2008-01-22 09:32:55.903 022 17420.62 65.33 53927.13 88888.00 2008-01-22 09:32:56.403 022 17420.65 65.31 53927.13 88888.00 2008-01-22 09:32:56.903 022 17420.65 65.24 53926.98 88888.00 2008-01-22 09:32:57.403 022 17420.64 65.25 53926.99 88888.00 2008-01-22 09:32:57.903 022 17420.64 65.31 53926.83 88888.00 2008-01-22 09:32:58.403 022 17420.71 65.29 53926.83 88888.00 2008-01-22 09:32:58.903 022 17420.72 65.24 53926.84 88888.00 2008-01-22 09:32:59.403 022 17420.64 65.29 53926.88 88888.00 2008-01-22 09:32:59.903 022 17420.66 65.29 53926.84 88888.00 2008-01-22 09:33:00.403 022 17420.74 65.25 53926.82 88888.00 2008-01-22 09:33:00.903 022 17420.67 65.29 53926.92 88888.00 2008-01-22 09:33:01.403 022 17420.61 65.27 53926.98 88888.00 2008-01-22 09:33:01.903 022 17420.61 65.20 53927.04 88888.00 2008-01-22 09:33:02.403 022 17420.56 65.17 53927.02 88888.00 2008-01-22 09:33:02.903 022 17420.57 65.20 53926.95 88888.00 2008-01-22 09:33:03.403 022 17420.61 65.21 53926.97 88888.00 2008-01-22 09:33:03.903 022 17420.64 65.18 53926.93 88888.00 2008-01-22 09:33:04.403 022 17420.67 65.24 53926.93 88888.00 2008-01-22 09:33:04.903 022 17420.65 65.29 53926.87 88888.00 2008-01-22 09:33:05.403 022 17420.70 65.29 53926.88 88888.00 2008-01-22 09:33:05.903 022 17420.67 65.27 53926.99 88888.00 2008-01-22 09:33:06.403 022 17420.60 65.26 53926.97 88888.00 2008-01-22 09:33:06.903 022 17420.58 65.24 53927.02 88888.00 2008-01-22 09:33:07.403 022 17420.60 65.24 53927.00 88888.00 2008-01-22 09:33:07.903 022 17420.48 65.20 53926.97 88888.00 2008-01-22 09:33:08.403 022 17420.48 65.23 53927.04 88888.00 2008-01-22 09:33:08.903 022 17420.55 65.25 53927.01 88888.00 2008-01-22 09:33:09.403 022 17420.55 65.25 53927.03 88888.00 2008-01-22 09:33:09.903 022 17420.56 65.25 53926.98 88888.00 2008-01-22 09:33:10.403 022 17420.50 65.26 53927.03 88888.00 2008-01-22 09:33:10.903 022 17420.54 65.23 53926.94 88888.00 2008-01-22 09:33:11.403 022 17420.56 65.24 53926.99 88888.00 2008-01-22 09:33:11.903 022 17420.58 65.27 53927.02 88888.00 2008-01-22 09:33:12.403 022 17420.58 65.29 53927.00 88888.00 2008-01-22 09:33:12.903 022 17420.57 65.29 53926.92 88888.00 2008-01-22 09:33:13.403 022 17420.64 65.31 53926.95 88888.00 2008-01-22 09:33:13.903 022 17420.61 65.27 53926.97 88888.00 2008-01-22 09:33:14.403 022 17420.65 65.21 53926.99 88888.00 2008-01-22 09:33:14.903 022 17420.73 65.21 53927.00 88888.00 2008-01-22 09:33:15.403 022 17420.65 65.27 53926.81 88888.00 2008-01-22 09:33:15.903 022 17420.62 65.28 53926.99 88888.00 2008-01-22 09:33:16.403 022 17420.64 65.29 53927.08 88888.00 2008-01-22 09:33:16.903 022 17420.61 65.29 53927.05 88888.00 2008-01-22 09:33:17.403 022 17420.63 65.28 53926.98 88888.00 2008-01-22 09:33:17.903 022 17420.56 65.28 53927.04 88888.00 2008-01-22 09:33:18.403 022 17420.55 65.28 53927.10 88888.00 2008-01-22 09:33:18.903 022 17420.53 65.30 53926.95 88888.00 2008-01-22 09:33:19.403 022 17420.43 65.27 53926.99 88888.00 2008-01-22 09:33:19.903 022 17420.38 65.25 53926.97 88888.00 2008-01-22 09:33:20.403 022 17420.43 65.27 53927.02 88888.00 2008-01-22 09:33:20.903 022 17420.43 65.31 53926.94 88888.00 2008-01-22 09:33:21.403 022 17420.54 65.29 53927.02 88888.00 2008-01-22 09:33:21.903 022 17420.67 65.20 53926.93 88888.00 2008-01-22 09:33:22.403 022 17420.58 65.17 53926.97 88888.00 2008-01-22 09:33:22.903 022 17420.54 65.24 53927.03 88888.00 2008-01-22 09:33:23.403 022 17420.58 65.28 53927.04 88888.00 2008-01-22 09:33:23.903 022 17420.60 65.26 53926.95 88888.00 2008-01-22 09:33:24.403 022 17420.64 65.34 53926.92 88888.00 2008-01-22 09:33:24.903 022 17420.62 65.35 53927.01 88888.00 2008-01-22 09:33:25.403 022 17420.62 65.33 53927.00 88888.00 2008-01-22 09:33:25.903 022 17420.60 65.31 53927.03 88888.00 2008-01-22 09:33:26.403 022 17420.56 65.27 53926.91 88888.00 2008-01-22 09:33:26.903 022 17420.57 65.28 53926.86 88888.00 2008-01-22 09:33:27.403 022 17420.65 65.36 53926.99 88888.00 2008-01-22 09:33:27.903 022 17420.65 65.42 53927.02 88888.00 2008-01-22 09:33:28.403 022 17420.55 65.38 53927.09 88888.00 2008-01-22 09:33:28.903 022 17420.60 65.39 53927.03 88888.00 2008-01-22 09:33:29.403 022 17420.62 65.40 53927.05 88888.00 2008-01-22 09:33:29.903 022 17420.60 65.37 53927.01 88888.00 2008-01-22 09:33:30.403 022 17420.60 65.42 53927.04 88888.00 2008-01-22 09:33:30.903 022 17420.60 65.48 53927.03 88888.00 2008-01-22 09:33:31.403 022 17420.60 65.47 53926.95 88888.00 2008-01-22 09:33:31.903 022 17420.65 65.47 53926.79 88888.00 2008-01-22 09:33:32.403 022 17420.66 65.44 53926.87 88888.00 2008-01-22 09:33:32.903 022 17420.63 65.46 53927.02 88888.00 2008-01-22 09:33:33.403 022 17420.58 65.50 53926.98 88888.00 2008-01-22 09:33:33.903 022 17420.56 65.49 53927.00 88888.00 2008-01-22 09:33:34.403 022 17420.55 65.49 53927.09 88888.00 2008-01-22 09:33:34.903 022 17420.58 65.47 53927.05 88888.00 2008-01-22 09:33:35.403 022 17420.57 65.48 53926.98 88888.00 2008-01-22 09:33:35.903 022 17420.60 65.49 53926.99 88888.00 2008-01-22 09:33:36.403 022 17420.53 65.49 53927.04 88888.00 2008-01-22 09:33:36.903 022 17420.52 65.47 53927.10 88888.00 2008-01-22 09:33:37.403 022 17420.58 65.49 53927.05 88888.00 2008-01-22 09:33:37.903 022 17420.63 65.49 53927.11 88888.00 2008-01-22 09:33:38.403 022 17420.58 65.48 53927.05 88888.00 2008-01-22 09:33:38.903 022 17420.60 65.42 53927.02 88888.00 2008-01-22 09:33:39.403 022 17420.64 65.49 53926.99 88888.00 2008-01-22 09:33:39.903 022 17420.60 65.54 53927.03 88888.00 2008-01-22 09:33:40.403 022 17420.56 65.53 53927.08 88888.00 2008-01-22 09:33:40.903 022 17420.54 65.55 53927.08 88888.00 2008-01-22 09:33:41.403 022 17420.56 65.54 53927.06 88888.00 2008-01-22 09:33:41.903 022 17420.57 65.52 53927.16 88888.00 2008-01-22 09:33:42.403 022 17420.57 65.47 53927.13 88888.00 2008-01-22 09:33:42.903 022 17420.55 65.46 53927.13 88888.00 2008-01-22 09:33:43.403 022 17420.54 65.44 53927.13 88888.00 2008-01-22 09:33:43.903 022 17420.53 65.44 53926.98 88888.00 2008-01-22 09:33:44.403 022 17420.56 65.48 53926.90 88888.00 2008-01-22 09:33:44.903 022 17420.56 65.50 53926.91 88888.00 2008-01-22 09:33:45.403 022 17420.60 65.54 53926.90 88888.00 2008-01-22 09:33:45.903 022 17420.61 65.50 53926.98 88888.00 2008-01-22 09:33:46.403 022 17420.67 65.50 53927.00 88888.00 2008-01-22 09:33:46.903 022 17420.61 65.48 53927.02 88888.00 2008-01-22 09:33:47.403 022 17420.57 65.43 53927.03 88888.00 2008-01-22 09:33:47.903 022 17420.54 65.43 53926.99 88888.00 2008-01-22 09:33:48.403 022 17420.63 65.39 53927.13 88888.00 2008-01-22 09:33:48.903 022 17420.67 65.47 53927.14 88888.00 2008-01-22 09:33:49.403 022 17420.65 65.49 53927.03 88888.00 2008-01-22 09:33:49.903 022 17420.58 65.43 53926.98 88888.00 2008-01-22 09:33:50.403 022 17420.54 65.47 53927.01 88888.00 2008-01-22 09:33:50.903 022 17420.63 65.48 53926.95 88888.00 2008-01-22 09:33:51.403 022 17420.68 65.45 53927.09 88888.00 2008-01-22 09:33:51.903 022 17420.63 65.40 53927.08 88888.00 2008-01-22 09:33:52.403 022 17420.60 65.39 53926.99 88888.00 2008-01-22 09:33:52.903 022 17420.63 65.45 53926.92 88888.00 2008-01-22 09:33:53.403 022 17420.61 65.46 53926.92 88888.00 2008-01-22 09:33:53.903 022 17420.65 65.44 53926.83 88888.00 2008-01-22 09:33:54.403 022 17420.65 65.40 53926.94 88888.00 2008-01-22 09:33:54.900 022 17420.70 65.38 53926.97 88888.00 2008-01-22 09:33:55.400 022 17420.68 65.39 53926.91 88888.00 2008-01-22 09:33:55.900 022 17420.68 65.39 53926.93 88888.00 2008-01-22 09:33:56.400 022 17420.72 65.38 53926.92 88888.00 2008-01-22 09:33:56.900 022 17420.70 65.29 53926.88 88888.00 2008-01-22 09:33:57.400 022 17420.73 65.35 53926.93 88888.00 2008-01-22 09:33:57.900 022 17420.71 65.40 53926.97 88888.00 2008-01-22 09:33:58.400 022 17420.77 65.44 53926.95 88888.00 2008-01-22 09:33:58.900 022 17420.75 65.47 53926.93 88888.00 2008-01-22 09:33:59.400 022 17420.68 65.48 53926.92 88888.00 2008-01-22 09:33:59.900 022 17420.70 65.47 53926.93 88888.00 2008-01-22 09:34:00.400 022 17420.71 65.46 53927.01 88888.00 2008-01-22 09:34:00.900 022 17420.70 65.46 53927.17 88888.00 2008-01-22 09:34:01.400 022 17420.72 65.44 53927.04 88888.00 2008-01-22 09:34:01.900 022 17420.76 65.40 53927.03 88888.00 2008-01-22 09:34:02.400 022 17420.76 65.43 53927.01 88888.00 2008-01-22 09:34:02.900 022 17420.75 65.39 53927.03 88888.00 2008-01-22 09:34:03.400 022 17420.73 65.38 53926.89 88888.00 2008-01-22 09:34:03.900 022 17420.74 65.31 53926.90 88888.00 2008-01-22 09:34:04.400 022 17420.77 65.26 53926.94 88888.00 2008-01-22 09:34:04.900 022 17420.76 65.28 53926.98 88888.00 2008-01-22 09:34:05.400 022 17420.72 65.28 53926.95 88888.00 2008-01-22 09:34:05.900 022 17420.73 65.25 53926.91 88888.00 2008-01-22 09:34:06.400 022 17420.75 65.33 53926.84 88888.00 2008-01-22 09:34:06.900 022 17420.78 65.36 53926.90 88888.00 2008-01-22 09:34:07.400 022 17420.87 65.37 53927.03 88888.00 2008-01-22 09:34:07.900 022 17420.84 65.38 53926.99 88888.00 2008-01-22 09:34:08.400 022 17420.76 65.43 53926.99 88888.00 2008-01-22 09:34:08.900 022 17420.73 65.42 53926.95 88888.00 2008-01-22 09:34:09.400 022 17420.80 65.38 53926.97 88888.00 2008-01-22 09:34:09.900 022 17420.76 65.39 53926.97 88888.00 2008-01-22 09:34:10.400 022 17420.76 65.39 53926.92 88888.00 2008-01-22 09:34:10.900 022 17420.80 65.46 53926.95 88888.00 2008-01-22 09:34:11.400 022 17420.76 65.45 53926.91 88888.00 2008-01-22 09:34:11.900 022 17420.71 65.47 53926.86 88888.00 2008-01-22 09:34:12.400 022 17420.68 65.50 53926.95 88888.00 2008-01-22 09:34:12.900 022 17420.72 65.47 53926.86 88888.00 2008-01-22 09:34:13.400 022 17420.75 65.39 53926.84 88888.00 2008-01-22 09:34:13.900 022 17420.80 65.31 53926.90 88888.00 2008-01-22 09:34:14.400 022 17420.73 65.31 53926.92 88888.00 2008-01-22 09:34:14.900 022 17420.73 65.35 53926.86 88888.00 2008-01-22 09:34:15.400 022 17420.78 65.37 53926.87 88888.00 2008-01-22 09:34:15.900 022 17420.74 65.35 53926.98 88888.00 2008-01-22 09:34:16.400 022 17420.75 65.29 53926.95 88888.00 2008-01-22 09:34:16.900 022 17420.67 65.34 53926.97 88888.00 2008-01-22 09:34:17.400 022 17420.66 65.34 53926.98 88888.00 2008-01-22 09:34:17.900 022 17420.60 65.37 53926.98 88888.00 2008-01-22 09:34:18.400 022 17420.58 65.37 53926.87 88888.00 2008-01-22 09:34:18.900 022 17420.63 65.38 53926.91 88888.00 2008-01-22 09:34:19.400 022 17420.64 65.38 53926.92 88888.00 2008-01-22 09:34:19.900 022 17420.61 65.39 53927.03 88888.00 2008-01-22 09:34:20.400 022 17420.65 65.42 53926.92 88888.00 2008-01-22 09:34:20.900 022 17420.65 65.44 53926.99 88888.00 2008-01-22 09:34:21.400 022 17420.58 65.49 53927.01 88888.00 2008-01-22 09:34:21.900 022 17420.58 65.46 53927.02 88888.00 2008-01-22 09:34:22.400 022 17420.57 65.42 53926.98 88888.00 2008-01-22 09:34:22.900 022 17420.66 65.40 53926.99 88888.00 2008-01-22 09:34:23.400 022 17420.68 65.47 53927.03 88888.00 2008-01-22 09:34:23.900 022 17420.63 65.43 53926.97 88888.00 2008-01-22 09:34:24.400 022 17420.57 65.42 53926.98 88888.00 2008-01-22 09:34:24.900 022 17420.60 65.40 53927.00 88888.00 2008-01-22 09:34:25.400 022 17420.55 65.40 53927.13 88888.00 2008-01-22 09:34:25.900 022 17420.55 65.44 53927.17 88888.00 2008-01-22 09:34:26.400 022 17420.63 65.40 53927.08 88888.00 2008-01-22 09:34:26.900 022 17420.64 65.48 53926.98 88888.00 2008-01-22 09:34:27.400 022 17420.53 65.52 53926.94 88888.00 2008-01-22 09:34:27.900 022 17420.60 65.50 53926.93 88888.00 2008-01-22 09:34:28.400 022 17420.66 65.44 53926.91 88888.00 2008-01-22 09:34:28.900 022 17420.71 65.49 53926.87 88888.00 2008-01-22 09:34:29.400 022 17420.74 65.55 53926.81 88888.00 2008-01-22 09:34:29.900 022 17420.68 65.49 53926.81 88888.00 2008-01-22 09:34:30.400 022 17420.62 65.43 53926.90 88888.00 2008-01-22 09:34:30.900 022 17420.67 65.40 53926.89 88888.00 2008-01-22 09:34:31.400 022 17420.73 65.46 53926.80 88888.00 2008-01-22 09:34:31.900 022 17420.67 65.49 53926.78 88888.00 2008-01-22 09:34:32.400 022 17420.63 65.49 53926.84 88888.00 2008-01-22 09:34:32.900 022 17420.66 65.50 53926.82 88888.00 2008-01-22 09:34:33.400 022 17420.52 65.49 53926.72 88888.00 2008-01-22 09:34:33.900 022 17420.62 65.54 53926.80 88888.00 2008-01-22 09:34:34.400 022 17420.67 65.56 53926.83 88888.00 2008-01-22 09:34:34.900 022 17420.58 65.50 53926.94 88888.00 2008-01-22 09:34:35.400 022 17420.58 65.46 53926.97 88888.00 2008-01-22 09:34:35.900 022 17420.60 65.53 53927.01 88888.00 2008-01-22 09:34:36.400 022 17420.64 65.55 53927.02 88888.00 2008-01-22 09:34:36.900 022 17420.67 65.44 53926.91 88888.00 2008-01-22 09:34:37.400 022 17420.67 65.44 53927.00 88888.00 2008-01-22 09:34:37.900 022 17420.67 65.47 53927.05 88888.00 2008-01-22 09:34:38.400 022 17420.67 65.46 53927.08 88888.00 2008-01-22 09:34:38.900 022 17420.64 65.42 53927.05 88888.00 2008-01-22 09:34:39.400 022 17420.65 65.39 53927.03 88888.00 2008-01-22 09:34:39.900 022 17420.65 65.43 53926.92 88888.00 2008-01-22 09:34:40.400 022 17420.66 65.45 53927.03 88888.00 2008-01-22 09:34:40.900 022 17420.61 65.49 53927.11 88888.00 2008-01-22 09:34:41.400 022 17420.57 65.57 53927.14 88888.00 2008-01-22 09:34:41.900 022 17420.53 65.57 53927.11 88888.00 2008-01-22 09:34:42.400 022 17420.53 65.57 53926.94 88888.00 2008-01-22 09:34:42.900 022 17420.58 65.50 53926.99 88888.00 2008-01-22 09:34:43.400 022 17420.54 65.47 53926.92 88888.00 2008-01-22 09:34:43.900 022 17420.60 65.55 53926.90 88888.00 2008-01-22 09:34:44.400 022 17420.61 65.53 53927.02 88888.00 2008-01-22 09:34:44.900 022 17420.56 65.49 53926.98 88888.00 2008-01-22 09:34:45.400 022 17420.55 65.54 53926.98 88888.00 2008-01-22 09:34:45.900 022 17420.57 65.50 53926.94 88888.00 2008-01-22 09:34:46.400 022 17420.61 65.55 53926.99 88888.00 2008-01-22 09:34:46.900 022 17420.55 65.55 53927.09 88888.00 2008-01-22 09:34:47.400 022 17420.44 65.48 53927.14 88888.00 2008-01-22 09:34:47.900 022 17420.51 65.48 53927.22 88888.00 2008-01-22 09:34:48.400 022 17420.55 65.55 53927.20 88888.00 2008-01-22 09:34:48.900 022 17420.57 65.52 53927.13 88888.00 2008-01-22 09:34:49.400 022 17420.54 65.45 53927.11 88888.00 2008-01-22 09:34:49.900 022 17420.41 65.39 53926.99 88888.00 2008-01-22 09:34:50.400 022 17420.42 65.44 53927.03 88888.00 2008-01-22 09:34:50.900 022 17420.35 65.45 53927.00 88888.00 2008-01-22 09:34:51.400 022 17420.24 65.36 53927.06 88888.00 2008-01-22 09:34:51.900 022 17420.29 65.37 53927.00 88888.00 2008-01-22 09:34:52.400 022 17420.38 65.42 53927.02 88888.00 2008-01-22 09:34:52.900 022 17420.37 65.37 53927.02 88888.00 2008-01-22 09:34:53.400 022 17420.34 65.40 53927.08 88888.00 2008-01-22 09:34:53.900 022 17420.34 65.44 53927.13 88888.00 2008-01-22 09:34:54.400 022 17420.41 65.48 53927.05 88888.00 2008-01-22 09:34:54.900 022 17420.40 65.46 53927.01 88888.00 2008-01-22 09:34:55.400 022 17420.42 65.44 53927.08 88888.00 2008-01-22 09:34:55.900 022 17420.44 65.48 53927.15 88888.00 2008-01-22 09:34:56.400 022 17420.38 65.50 53927.05 88888.00 2008-01-22 09:34:56.900 022 17420.34 65.55 53927.04 88888.00 2008-01-22 09:34:57.400 022 17420.36 65.52 53927.20 88888.00 2008-01-22 09:34:57.900 022 17420.32 65.48 53927.16 88888.00 2008-01-22 09:34:58.400 022 17420.41 65.47 53927.11 88888.00 2008-01-22 09:34:58.900 022 17420.41 65.48 53927.21 88888.00 2008-01-22 09:34:59.400 022 17420.36 65.52 53927.17 88888.00 2008-01-22 09:34:59.900 022 17420.37 65.47 53927.24 88888.00 2008-01-22 09:35:00.400 022 17420.37 65.48 53927.27 88888.00 2008-01-22 09:35:00.900 022 17420.37 65.52 53927.24 88888.00 2008-01-22 09:35:01.400 022 17420.32 65.53 53927.28 88888.00 2008-01-22 09:35:01.900 022 17420.32 65.50 53927.25 88888.00 2008-01-22 09:35:02.400 022 17420.36 65.48 53927.14 88888.00 2008-01-22 09:35:02.900 022 17420.33 65.44 53927.15 88888.00 2008-01-22 09:35:03.400 022 17420.34 65.49 53927.14 88888.00 2008-01-22 09:35:03.900 022 17420.37 65.49 53927.18 88888.00 2008-01-22 09:35:04.400 022 17420.46 65.48 53927.08 88888.00 2008-01-22 09:35:04.900 022 17420.46 65.44 53926.98 88888.00 2008-01-22 09:35:05.400 022 17420.40 65.47 53927.10 88888.00 2008-01-22 09:35:05.900 022 17420.37 65.55 53927.13 88888.00 2008-01-22 09:35:06.400 022 17420.42 65.54 53927.17 88888.00 2008-01-22 09:35:06.900 022 17420.45 65.58 53927.06 88888.00 2008-01-22 09:35:07.400 022 17420.38 65.59 53926.99 88888.00 2008-01-22 09:35:07.900 022 17420.34 65.52 53927.09 88888.00 2008-01-22 09:35:08.400 022 17420.31 65.52 53927.05 88888.00 2008-01-22 09:35:08.900 022 17420.35 65.58 53927.03 88888.00 2008-01-22 09:35:09.400 022 17420.34 65.66 53927.04 88888.00 2008-01-22 09:35:09.900 022 17420.30 65.69 53927.03 88888.00 2008-01-22 09:35:10.400 022 17420.26 65.73 53927.08 88888.00 2008-01-22 09:35:10.900 022 17420.26 65.60 53927.10 88888.00 2008-01-22 09:35:11.400 022 17420.26 65.53 53927.12 88888.00 2008-01-22 09:35:11.900 022 17420.34 65.64 53927.13 88888.00 2008-01-22 09:35:12.400 022 17420.40 65.70 53927.15 88888.00 2008-01-22 09:35:12.900 022 17420.42 65.70 53927.09 88888.00 2008-01-22 09:35:13.400 022 17420.36 65.69 53927.03 88888.00 2008-01-22 09:35:13.900 022 17420.36 65.72 53926.97 88888.00 2008-01-22 09:35:14.400 022 17420.44 65.72 53926.93 88888.00 2008-01-22 09:35:14.900 022 17420.36 65.68 53927.04 88888.00 2008-01-22 09:35:15.400 022 17420.30 65.69 53927.12 88888.00 2008-01-22 09:35:15.900 022 17420.32 65.72 53927.04 88888.00 2008-01-22 09:35:16.400 022 17420.30 65.75 53926.94 88888.00 2008-01-22 09:35:16.900 022 17420.32 65.76 53926.94 88888.00 2008-01-22 09:35:17.400 022 17420.31 65.77 53926.97 88888.00 2008-01-22 09:35:17.900 022 17420.31 65.83 53926.90 88888.00 2008-01-22 09:35:18.400 022 17420.35 65.86 53926.90 88888.00 2008-01-22 09:35:18.900 022 17420.38 65.87 53926.86 88888.00 2008-01-22 09:35:19.400 022 17420.31 65.84 53926.90 88888.00 2008-01-22 09:35:19.900 022 17420.29 65.82 53927.00 88888.00 2008-01-22 09:35:20.400 022 17420.32 65.84 53926.98 88888.00 2008-01-22 09:35:20.900 022 17420.40 65.84 53927.00 88888.00 2008-01-22 09:35:21.400 022 17420.47 65.84 53926.99 88888.00 2008-01-22 09:35:21.900 022 17420.42 65.75 53927.02 88888.00 2008-01-22 09:35:22.400 022 17420.34 65.79 53927.08 88888.00 2008-01-22 09:35:22.900 022 17420.31 65.81 53927.10 88888.00 2008-01-22 09:35:23.400 022 17420.33 65.79 53926.92 88888.00 2008-01-22 09:35:23.900 022 17420.40 65.78 53926.80 88888.00 2008-01-22 09:35:24.400 022 17420.36 65.72 53926.79 88888.00 2008-01-22 09:35:24.900 022 17420.34 65.72 53926.91 88888.00 2008-01-22 09:35:25.400 022 17420.40 65.74 53926.86 88888.00 2008-01-22 09:35:25.900 022 17420.46 65.74 53926.78 88888.00 2008-01-22 09:35:26.400 022 17420.31 65.79 53926.69 88888.00 2008-01-22 09:35:26.900 022 17420.34 65.78 53926.68 88888.00 2008-01-22 09:35:27.400 022 17420.44 65.79 53926.88 88888.00 2008-01-22 09:35:27.900 022 17420.35 65.81 53926.89 88888.00 2008-01-22 09:35:28.400 022 17420.23 65.83 53926.86 88888.00 2008-01-22 09:35:28.900 022 17420.20 65.83 53926.91 88888.00 2008-01-22 09:35:29.400 022 17420.21 65.82 53926.93 88888.00 2008-01-22 09:35:29.900 022 17420.17 65.73 53926.76 88888.00 2008-01-22 09:35:30.400 022 17420.12 65.73 53926.70 88888.00 2008-01-22 09:35:30.900 022 17420.14 65.76 53926.77 88888.00 2008-01-22 09:35:31.400 022 17420.24 65.74 53926.90 88888.00 2008-01-22 09:35:31.900 022 17420.22 65.70 53927.01 88888.00 2008-01-22 09:35:32.400 022 17420.22 65.72 53926.92 88888.00 2008-01-22 09:35:32.900 022 17420.19 65.74 53926.81 88888.00 2008-01-22 09:35:33.400 022 17420.20 65.74 53926.95 88888.00 2008-01-22 09:35:33.900 022 17420.21 65.73 53926.92 88888.00 2008-01-22 09:35:34.400 022 17420.30 65.68 53926.83 88888.00 2008-01-22 09:35:34.900 022 17420.29 65.75 53926.90 88888.00 2008-01-22 09:35:35.400 022 17420.29 65.74 53926.92 88888.00 2008-01-22 09:35:35.900 022 17420.30 65.76 53926.84 88888.00 2008-01-22 09:35:36.400 022 17420.30 65.81 53926.94 88888.00 2008-01-22 09:35:36.900 022 17420.33 65.78 53926.98 88888.00 2008-01-22 09:35:37.400 022 17420.26 65.76 53927.02 88888.00 2008-01-22 09:35:37.900 022 17420.14 65.73 53927.00 88888.00 2008-01-22 09:35:38.400 022 17420.19 65.72 53927.05 88888.00 2008-01-22 09:35:38.900 022 17420.30 65.79 53927.11 88888.00 2008-01-22 09:35:39.400 022 17420.27 65.81 53927.02 88888.00 2008-01-22 09:35:39.900 022 17420.23 65.76 53926.94 88888.00 2008-01-22 09:35:40.400 022 17420.20 65.78 53927.08 88888.00 2008-01-22 09:35:40.900 022 17420.20 65.81 53926.89 88888.00 2008-01-22 09:35:41.400 022 17420.22 65.79 53926.95 88888.00 2008-01-22 09:35:41.900 022 17420.30 65.79 53927.03 88888.00 2008-01-22 09:35:42.400 022 17420.25 65.79 53927.09 88888.00 2008-01-22 09:35:42.900 022 17420.33 65.82 53927.04 88888.00 2008-01-22 09:35:43.400 022 17420.25 65.74 53926.94 88888.00 2008-01-22 09:35:43.900 022 17420.21 65.68 53927.04 88888.00 2008-01-22 09:35:44.400 022 17420.25 65.73 53926.98 88888.00 2008-01-22 09:35:44.900 022 17420.23 65.74 53926.90 88888.00 2008-01-22 09:35:45.400 022 17420.21 65.74 53926.97 88888.00 2008-01-22 09:35:45.900 022 17420.19 65.73 53927.01 88888.00 2008-01-22 09:35:46.400 022 17420.17 65.76 53927.01 88888.00 2008-01-22 09:35:46.900 022 17420.19 65.69 53927.08 88888.00 2008-01-22 09:35:47.400 022 17420.20 65.68 53927.03 88888.00 2008-01-22 09:35:47.900 022 17420.15 65.69 53926.98 88888.00 2008-01-22 09:35:48.400 022 17420.07 65.70 53927.05 88888.00 2008-01-22 09:35:48.900 022 17420.09 65.63 53927.13 88888.00 2008-01-22 09:35:49.400 022 17420.12 65.69 53926.99 88888.00 2008-01-22 09:35:49.900 022 17420.12 65.74 53926.92 88888.00 2008-01-22 09:35:50.400 022 17420.10 65.70 53926.98 88888.00 2008-01-22 09:35:50.900 022 17420.11 65.72 53926.93 88888.00 2008-01-22 09:35:51.400 022 17420.15 65.75 53926.93 88888.00 2008-01-22 09:35:51.900 022 17420.17 65.68 53926.93 88888.00 2008-01-22 09:35:52.400 022 17420.15 65.64 53926.95 88888.00 2008-01-22 09:35:52.900 022 17420.15 65.69 53927.08 88888.00 2008-01-22 09:35:53.400 022 17420.07 65.66 53927.10 88888.00 2008-01-22 09:35:53.900 022 17419.95 65.62 53927.00 88888.00 2008-01-22 09:35:54.400 022 17419.99 65.59 53926.99 88888.00 2008-01-22 09:35:54.900 022 17420.09 65.63 53927.02 88888.00 2008-01-22 09:35:55.400 022 17420.13 65.72 53927.02 88888.00 2008-01-22 09:35:55.900 022 17420.10 65.70 53927.01 88888.00 2008-01-22 09:35:56.400 022 17420.06 65.77 53926.91 88888.00 2008-01-22 09:35:56.900 022 17420.04 65.79 53926.94 88888.00 2008-01-22 09:35:57.400 022 17420.10 65.79 53926.99 88888.00 2008-01-22 09:35:57.900 022 17420.06 65.79 53927.02 88888.00 2008-01-22 09:35:58.400 022 17420.10 65.75 53927.04 88888.00 2008-01-22 09:35:58.900 022 17420.02 65.70 53927.04 88888.00 2008-01-22 09:35:59.400 022 17420.00 65.66 53927.00 88888.00 2008-01-22 09:35:59.900 022 17420.07 65.68 53927.00 88888.00 2008-01-22 09:36:00.400 022 17420.03 65.74 53926.97 88888.00 2008-01-22 09:36:00.900 022 17420.01 65.75 53926.98 88888.00 2008-01-22 09:36:01.400 022 17420.01 65.69 53927.01 88888.00 2008-01-22 09:36:01.900 022 17420.02 65.74 53926.95 88888.00 2008-01-22 09:36:02.400 022 17420.03 65.75 53927.10 88888.00 2008-01-22 09:36:02.900 022 17419.93 65.74 53927.01 88888.00 2008-01-22 09:36:03.400 022 17419.91 65.78 53926.99 88888.00 2008-01-22 09:36:03.900 022 17419.91 65.81 53926.99 88888.00 2008-01-22 09:36:04.400 022 17419.95 65.82 53927.02 88888.00 2008-01-22 09:36:04.900 022 17419.90 65.79 53926.87 88888.00 2008-01-22 09:36:05.400 022 17419.95 65.83 53926.93 88888.00 2008-01-22 09:36:05.900 022 17419.94 65.84 53926.91 88888.00 2008-01-22 09:36:06.400 022 17419.90 65.83 53926.80 88888.00 2008-01-22 09:36:06.900 022 17419.85 65.87 53926.87 88888.00 2008-01-22 09:36:07.400 022 17419.92 65.95 53927.03 88888.00 2008-01-22 09:36:07.900 022 17419.90 65.95 53927.03 88888.00 2008-01-22 09:36:08.400 022 17419.85 65.85 53927.06 88888.00 2008-01-22 09:36:08.900 022 17419.85 65.85 53927.10 88888.00 2008-01-22 09:36:09.400 022 17419.90 65.91 53927.02 88888.00 2008-01-22 09:36:09.900 022 17419.86 65.93 53926.95 88888.00 2008-01-22 09:36:10.400 022 17419.87 65.87 53926.99 88888.00 2008-01-22 09:36:10.900 022 17419.86 65.93 53927.04 88888.00 2008-01-22 09:36:11.400 022 17419.84 65.98 53927.08 88888.00 2008-01-22 09:36:11.900 022 17419.86 65.97 53927.02 88888.00 2008-01-22 09:36:12.400 022 17419.83 65.99 53927.04 88888.00 2008-01-22 09:36:12.900 022 17419.78 66.02 53926.99 88888.00 2008-01-22 09:36:13.400 022 17419.78 66.04 53927.05 88888.00 2008-01-22 09:36:13.900 022 17419.74 66.09 53927.04 88888.00 2008-01-22 09:36:14.400 022 17419.68 66.06 53927.06 88888.00 2008-01-22 09:36:14.900 022 17419.74 66.06 53927.05 88888.00 2008-01-22 09:36:15.400 022 17419.73 66.13 53927.02 88888.00 2008-01-22 09:36:15.900 022 17419.74 66.13 53927.13 88888.00 2008-01-22 09:36:16.400 022 17419.70 66.14 53927.14 88888.00 2008-01-22 09:36:16.900 022 17419.74 66.15 53927.16 88888.00 2008-01-22 09:36:17.400 022 17419.72 66.07 53927.23 88888.00 2008-01-22 09:36:17.900 022 17419.69 66.05 53927.24 88888.00 2008-01-22 09:36:18.400 022 17419.71 66.08 53927.09 88888.00 2008-01-22 09:36:18.900 022 17419.72 66.07 53927.13 88888.00 2008-01-22 09:36:19.400 022 17419.75 66.03 53927.11 88888.00 2008-01-22 09:36:19.900 022 17419.78 66.08 53927.09 88888.00 2008-01-22 09:36:20.400 022 17419.79 66.05 53927.17 88888.00 2008-01-22 09:36:20.900 022 17419.82 66.09 53927.15 88888.00 2008-01-22 09:36:21.400 022 17419.84 66.09 53927.09 88888.00 2008-01-22 09:36:21.900 022 17419.80 66.12 53927.05 88888.00 2008-01-22 09:36:22.400 022 17419.84 66.18 53926.90 88888.00 2008-01-22 09:36:22.900 022 17419.81 66.19 53927.02 88888.00 2008-01-22 09:36:23.400 022 17419.80 66.19 53926.95 88888.00 2008-01-22 09:36:23.900 022 17419.86 66.16 53926.87 88888.00 2008-01-22 09:36:24.400 022 17419.83 66.14 53926.88 88888.00 2008-01-22 09:36:24.900 022 17419.79 66.14 53926.98 88888.00 2008-01-22 09:36:25.400 022 17419.81 66.18 53926.93 88888.00 2008-01-22 09:36:25.900 022 17419.78 66.22 53927.03 88888.00 2008-01-22 09:36:26.400 022 17419.83 66.23 53927.04 88888.00 2008-01-22 09:36:26.900 022 17419.84 66.23 53927.01 88888.00 2008-01-22 09:36:27.400 022 17419.85 66.25 53926.95 88888.00 2008-01-22 09:36:27.900 022 17419.84 66.17 53926.93 88888.00 2008-01-22 09:36:28.400 022 17419.89 66.21 53926.98 88888.00 2008-01-22 09:36:28.900 022 17419.85 66.18 53927.02 88888.00 2008-01-22 09:36:29.400 022 17419.83 66.19 53926.90 88888.00 2008-01-22 09:36:29.910 022 17419.81 66.17 53926.87 88888.00 2008-01-22 09:36:30.410 022 17419.86 66.16 53926.98 88888.00 2008-01-22 09:36:30.910 022 17419.87 66.15 53926.99 88888.00 2008-01-22 09:36:31.410 022 17419.96 66.19 53926.97 88888.00 2008-01-22 09:36:31.910 022 17419.91 66.21 53926.95 88888.00 2008-01-22 09:36:32.410 022 17419.94 66.19 53926.99 88888.00 2008-01-22 09:36:32.910 022 17419.93 66.18 53927.02 88888.00 2008-01-22 09:36:33.410 022 17419.92 66.19 53926.90 88888.00 2008-01-22 09:36:33.910 022 17420.01 66.22 53926.90 88888.00 2008-01-22 09:36:34.410 022 17420.04 66.23 53926.94 88888.00 2008-01-22 09:36:34.910 022 17419.89 66.21 53926.90 88888.00 2008-01-22 09:36:35.410 022 17419.83 66.26 53927.00 88888.00 2008-01-22 09:36:35.910 022 17419.85 66.25 53927.00 88888.00 2008-01-22 09:36:36.410 022 17419.86 66.22 53927.00 88888.00 2008-01-22 09:36:36.910 022 17419.95 66.19 53927.03 88888.00 2008-01-22 09:36:37.410 022 17420.04 66.24 53927.02 88888.00 2008-01-22 09:36:37.910 022 17420.04 66.24 53926.98 88888.00 2008-01-22 09:36:38.410 022 17420.07 66.21 53926.93 88888.00 2008-01-22 09:36:38.910 022 17420.10 66.14 53926.98 88888.00 2008-01-22 09:36:39.410 022 17420.07 66.16 53926.90 88888.00 2008-01-22 09:36:39.910 022 17419.99 66.11 53926.86 88888.00 2008-01-22 09:36:40.410 022 17419.91 66.09 53926.90 88888.00 2008-01-22 09:36:40.910 022 17420.01 66.12 53927.00 88888.00 2008-01-22 09:36:41.410 022 17420.11 66.13 53927.10 88888.00 2008-01-22 09:36:41.910 022 17420.09 66.18 53927.01 88888.00 2008-01-22 09:36:42.410 022 17420.06 66.16 53926.95 88888.00 2008-01-22 09:36:42.910 022 17420.11 66.15 53926.90 88888.00 2008-01-22 09:36:43.410 022 17420.10 66.08 53926.81 88888.00 2008-01-22 09:36:43.910 022 17420.13 66.09 53927.00 88888.00 2008-01-22 09:36:44.410 022 17420.12 66.09 53927.08 88888.00 2008-01-22 09:36:44.907 022 17420.09 66.07 53927.01 88888.00 2008-01-22 09:36:45.407 022 17419.95 66.07 53926.99 88888.00 2008-01-22 09:36:45.907 022 17419.95 66.01 53926.97 88888.00 2008-01-22 09:36:46.407 022 17420.02 66.02 53927.00 88888.00 2008-01-22 09:36:46.907 022 17420.00 65.94 53926.99 88888.00 2008-01-22 09:36:47.407 022 17419.89 65.94 53927.02 88888.00 2008-01-22 09:36:47.907 022 17419.91 65.96 53926.97 88888.00 2008-01-22 09:36:48.407 022 17420.04 66.01 53926.98 88888.00 2008-01-22 09:36:48.907 022 17420.11 65.92 53927.08 88888.00 2008-01-22 09:36:49.407 022 17420.12 65.89 53927.09 88888.00 2008-01-22 09:36:49.907 022 17420.16 65.92 53926.89 88888.00 2008-01-22 09:36:50.407 022 17420.09 65.93 53926.77 88888.00 2008-01-22 09:36:50.907 022 17420.02 65.96 53926.91 88888.00 2008-01-22 09:36:51.407 022 17420.05 65.96 53926.93 88888.00 2008-01-22 09:36:51.907 022 17420.02 65.99 53926.87 88888.00 2008-01-22 09:36:52.407 022 17420.03 65.98 53926.94 88888.00 2008-01-22 09:36:52.907 022 17420.00 66.03 53926.97 88888.00 2008-01-22 09:36:53.407 022 17420.07 66.06 53926.87 88888.00 2008-01-22 09:36:53.907 022 17420.05 66.06 53926.88 88888.00 2008-01-22 09:36:54.407 022 17420.04 66.09 53926.91 88888.00 2008-01-22 09:36:54.907 022 17420.02 66.01 53926.92 88888.00 2008-01-22 09:36:55.407 022 17419.94 66.04 53926.95 88888.00 2008-01-22 09:36:55.907 022 17419.95 66.04 53926.81 88888.00 2008-01-22 09:36:56.407 022 17419.95 65.99 53926.78 88888.00 2008-01-22 09:36:56.907 022 17419.91 65.97 53926.80 88888.00 2008-01-22 09:36:57.407 022 17420.00 65.94 53926.78 88888.00 2008-01-22 09:36:57.907 022 17420.05 65.95 53926.86 88888.00 2008-01-22 09:36:58.407 022 17420.05 65.93 53927.01 88888.00 2008-01-22 09:36:58.907 022 17420.01 65.95 53926.99 88888.00 2008-01-22 09:36:59.407 022 17419.95 66.01 53926.99 88888.00 2008-01-22 09:36:59.907 022 17419.90 65.93 53926.97 88888.00 2008-01-22 09:37:00.407 022 17419.94 65.93 53926.99 88888.00 2008-01-22 09:37:00.907 022 17420.01 65.98 53926.97 88888.00 2008-01-22 09:37:01.407 022 17420.11 66.01 53926.98 88888.00 2008-01-22 09:37:01.907 022 17420.03 66.04 53927.05 88888.00 2008-01-22 09:37:02.407 022 17419.94 66.08 53927.02 88888.00 2008-01-22 09:37:02.907 022 17419.86 66.04 53927.03 88888.00 2008-01-22 09:37:03.407 022 17419.87 66.05 53927.05 88888.00 2008-01-22 09:37:03.907 022 17419.95 66.03 53927.04 88888.00 2008-01-22 09:37:04.407 022 17419.97 66.05 53927.05 88888.00 2008-01-22 09:37:04.907 022 17419.93 65.99 53927.01 88888.00 2008-01-22 09:37:05.407 022 17419.91 66.05 53927.00 88888.00 2008-01-22 09:37:05.907 022 17419.90 66.11 53926.95 88888.00 2008-01-22 09:37:06.407 022 17419.95 66.09 53926.99 88888.00 2008-01-22 09:37:06.907 022 17419.95 66.01 53927.02 88888.00 2008-01-22 09:37:07.407 022 17419.99 66.02 53926.91 88888.00 2008-01-22 09:37:07.907 022 17420.00 66.09 53926.90 88888.00 2008-01-22 09:37:08.407 022 17419.96 66.08 53926.92 88888.00 2008-01-22 09:37:08.907 022 17419.86 66.09 53926.86 88888.00 2008-01-22 09:37:09.407 022 17419.87 66.09 53926.87 88888.00 2008-01-22 09:37:09.907 022 17419.81 66.15 53926.89 88888.00 2008-01-22 09:37:10.407 022 17419.83 66.18 53926.81 88888.00 2008-01-22 09:37:10.907 022 17419.84 66.23 53926.79 88888.00 2008-01-22 09:37:11.407 022 17419.83 66.18 53926.82 88888.00 2008-01-22 09:37:11.907 022 17419.82 66.13 53926.90 88888.00 2008-01-22 09:37:12.407 022 17419.80 66.15 53926.89 88888.00 2008-01-22 09:37:12.907 022 17419.76 66.13 53926.87 88888.00 2008-01-22 09:37:13.407 022 17419.75 66.17 53926.94 88888.00 2008-01-22 09:37:13.907 022 17419.74 66.19 53926.89 88888.00 2008-01-22 09:37:14.407 022 17419.72 66.22 53926.86 88888.00 2008-01-22 09:37:14.907 022 17419.80 66.21 53926.87 88888.00 2008-01-22 09:37:15.407 022 17419.85 66.21 53926.92 88888.00 2008-01-22 09:37:15.907 022 17419.86 66.16 53926.88 88888.00 2008-01-22 09:37:16.407 022 17419.84 66.12 53926.89 88888.00 2008-01-22 09:37:16.907 022 17419.85 66.17 53927.02 88888.00 2008-01-22 09:37:17.407 022 17419.83 66.16 53927.02 88888.00 2008-01-22 09:37:17.907 022 17419.84 66.18 53927.04 88888.00 2008-01-22 09:37:18.407 022 17419.86 66.21 53927.02 88888.00 2008-01-22 09:37:18.907 022 17419.95 66.23 53927.02 88888.00 2008-01-22 09:37:19.407 022 17419.94 66.22 53926.90 88888.00 2008-01-22 09:37:19.907 022 17419.90 66.15 53926.88 88888.00 2008-01-22 09:37:20.407 022 17419.85 66.16 53926.90 88888.00 2008-01-22 09:37:20.907 022 17419.78 66.23 53926.80 88888.00 2008-01-22 09:37:21.407 022 17419.91 66.23 53926.81 88888.00 2008-01-22 09:37:21.907 022 17419.90 66.23 53926.83 88888.00 2008-01-22 09:37:22.407 022 17419.82 66.28 53926.72 88888.00 2008-01-22 09:37:22.907 022 17419.91 66.25 53926.61 88888.00 2008-01-22 09:37:23.407 022 17419.90 66.23 53926.73 88888.00 2008-01-22 09:37:23.907 022 17419.85 66.22 53926.90 88888.00 2008-01-22 09:37:24.407 022 17419.81 66.19 53926.84 88888.00 2008-01-22 09:37:24.907 022 17419.76 66.27 53926.75 88888.00 2008-01-22 09:37:25.407 022 17419.74 66.30 53926.82 88888.00 2008-01-22 09:37:25.907 022 17419.78 66.27 53926.93 88888.00 2008-01-22 09:37:26.407 022 17419.83 66.25 53926.92 88888.00 2008-01-22 09:37:26.907 022 17419.78 66.27 53926.76 88888.00 2008-01-22 09:37:27.407 022 17419.79 66.30 53926.79 88888.00 2008-01-22 09:37:27.907 022 17419.84 66.30 53926.78 88888.00 2008-01-22 09:37:28.407 022 17419.97 66.23 53926.73 88888.00 2008-01-22 09:37:28.907 022 17419.95 66.26 53926.69 88888.00 2008-01-22 09:37:29.407 022 17419.93 66.26 53926.77 88888.00 2008-01-22 09:37:29.907 022 17419.94 66.21 53926.91 88888.00 2008-01-22 09:37:30.407 022 17419.92 66.26 53926.90 88888.00 2008-01-22 09:37:30.907 022 17419.86 66.24 53926.84 88888.00 2008-01-22 09:37:31.407 022 17419.83 66.32 53926.78 88888.00 2008-01-22 09:37:31.907 022 17419.92 66.32 53926.68 88888.00 2008-01-22 09:37:32.407 022 17420.02 66.27 53926.65 88888.00 2008-01-22 09:37:32.907 022 17419.97 66.19 53926.69 88888.00 2008-01-22 09:37:33.407 022 17419.93 66.18 53926.76 88888.00 2008-01-22 09:37:33.907 022 17419.86 66.23 53926.93 88888.00 2008-01-22 09:37:34.407 022 17419.95 66.19 53926.88 88888.00 2008-01-22 09:37:34.907 022 17419.97 66.23 53926.79 88888.00 2008-01-22 09:37:35.407 022 17419.96 66.23 53926.92 88888.00 2008-01-22 09:37:35.907 022 17419.94 66.22 53926.91 88888.00 2008-01-22 09:37:36.407 022 17419.94 66.23 53926.80 88888.00 2008-01-22 09:37:36.907 022 17419.99 66.25 53926.73 88888.00 2008-01-22 09:37:37.407 022 17420.05 66.22 53926.66 88888.00 2008-01-22 09:37:37.907 022 17420.05 66.15 53926.66 88888.00 2008-01-22 09:37:38.407 022 17420.05 66.05 53926.75 88888.00 2008-01-22 09:37:38.907 022 17420.07 66.03 53926.89 88888.00 2008-01-22 09:37:39.407 022 17420.00 66.13 53926.94 88888.00 2008-01-22 09:37:39.907 022 17419.91 66.09 53926.93 88888.00 2008-01-22 09:37:40.407 022 17419.96 66.11 53926.89 88888.00 2008-01-22 09:37:40.907 022 17419.97 66.14 53926.84 88888.00 2008-01-22 09:37:41.407 022 17419.94 66.21 53926.86 88888.00 2008-01-22 09:37:41.907 022 17419.96 66.21 53926.79 88888.00 2008-01-22 09:37:42.407 022 17419.95 66.21 53926.73 88888.00 2008-01-22 09:37:42.907 022 17420.03 66.18 53926.78 88888.00 2008-01-22 09:37:43.407 022 17420.01 66.16 53926.87 88888.00 2008-01-22 09:37:43.907 022 17419.96 66.17 53926.97 88888.00 2008-01-22 09:37:44.407 022 17419.92 66.17 53926.97 88888.00 2008-01-22 09:37:44.907 022 17419.90 66.23 53926.87 88888.00 2008-01-22 09:37:45.407 022 17419.86 66.27 53926.90 88888.00 2008-01-22 09:37:45.907 022 17419.90 66.21 53926.83 88888.00 2008-01-22 09:37:46.407 022 17419.99 66.23 53926.75 88888.00 2008-01-22 09:37:46.907 022 17420.05 66.24 53926.72 88888.00 2008-01-22 09:37:47.407 022 17420.01 66.26 53926.84 88888.00 2008-01-22 09:37:47.907 022 17420.04 66.30 53926.92 88888.00 2008-01-22 09:37:48.407 022 17420.00 66.27 53926.82 88888.00 2008-01-22 09:37:48.907 022 17420.00 66.26 53926.80 88888.00 2008-01-22 09:37:49.407 022 17419.92 66.27 53926.76 88888.00 2008-01-22 09:37:49.907 022 17419.93 66.27 53926.68 88888.00 2008-01-22 09:37:50.407 022 17419.96 66.30 53926.64 88888.00 2008-01-22 09:37:50.907 022 17419.94 66.24 53926.64 88888.00 2008-01-22 09:37:51.407 022 17419.94 66.28 53926.76 88888.00 2008-01-22 09:37:51.907 022 17419.87 66.28 53926.79 88888.00 2008-01-22 09:37:52.407 022 17419.81 66.21 53926.87 88888.00 2008-01-22 09:37:52.907 022 17419.81 66.25 53926.95 88888.00 2008-01-22 09:37:53.407 022 17419.81 66.30 53926.87 88888.00 2008-01-22 09:37:53.907 022 17419.85 66.35 53926.86 88888.00 2008-01-22 09:37:54.407 022 17419.81 66.35 53926.95 88888.00 2008-01-22 09:37:54.907 022 17419.72 66.36 53926.88 88888.00 2008-01-22 09:37:55.407 022 17419.72 66.42 53926.77 88888.00 2008-01-22 09:37:55.907 022 17419.74 66.44 53926.87 88888.00 2008-01-22 09:37:56.407 022 17419.80 66.44 53926.98 88888.00 2008-01-22 09:37:56.907 022 17419.75 66.43 53927.02 88888.00 2008-01-22 09:37:57.407 022 17419.78 66.40 53926.98 88888.00 2008-01-22 09:37:57.907 022 17419.72 66.40 53926.91 88888.00 2008-01-22 09:37:58.407 022 17419.69 66.42 53927.01 88888.00 2008-01-22 09:37:58.907 022 17419.58 66.37 53926.95 88888.00 2008-01-22 09:37:59.407 022 17419.56 66.35 53926.90 88888.00 2008-01-22 09:37:59.907 022 17419.64 66.34 53926.94 88888.00 2008-01-22 09:38:00.407 022 17419.66 66.35 53926.86 88888.00 2008-01-22 09:38:00.907 022 17419.76 66.32 53926.88 88888.00 2008-01-22 09:38:01.407 022 17419.73 66.36 53926.98 88888.00 2008-01-22 09:38:01.907 022 17419.69 66.40 53926.88 88888.00 2008-01-22 09:38:02.407 022 17419.73 66.42 53926.91 88888.00 2008-01-22 09:38:02.907 022 17419.70 66.36 53927.05 88888.00 2008-01-22 09:38:03.407 022 17419.68 66.41 53927.02 88888.00 2008-01-22 09:38:03.907 022 17419.66 66.38 53927.09 88888.00 2008-01-22 09:38:04.407 022 17419.64 66.51 53927.04 88888.00 2008-01-22 09:38:04.907 022 17419.60 66.50 53926.97 88888.00 2008-01-22 09:38:05.407 022 17419.64 66.48 53926.87 88888.00 2008-01-22 09:38:05.907 022 17419.70 66.42 53926.93 88888.00 2008-01-22 09:38:06.407 022 17419.72 66.45 53926.90 88888.00 2008-01-22 09:38:06.907 022 17419.68 66.42 53926.73 88888.00 2008-01-22 09:38:07.407 022 17419.65 66.48 53926.80 88888.00 2008-01-22 09:38:07.907 022 17419.64 66.52 53926.90 88888.00 2008-01-22 09:38:08.407 022 17419.68 66.48 53926.92 88888.00 2008-01-22 09:38:08.907 022 17419.75 66.47 53926.87 88888.00 2008-01-22 09:38:09.407 022 17419.73 66.57 53926.84 88888.00 2008-01-22 09:38:09.907 022 17419.71 66.62 53926.90 88888.00 2008-01-22 09:38:10.407 022 17419.66 66.63 53926.90 88888.00 2008-01-22 09:38:10.907 022 17419.71 66.56 53926.84 88888.00 2008-01-22 09:38:11.407 022 17419.73 66.52 53926.84 88888.00 2008-01-22 09:38:11.907 022 17419.74 66.53 53926.78 88888.00 2008-01-22 09:38:12.407 022 17419.80 66.47 53926.83 88888.00 2008-01-22 09:38:12.907 022 17419.72 66.54 53926.90 88888.00 2008-01-22 09:38:13.407 022 17419.66 66.51 53926.99 88888.00 2008-01-22 09:38:13.907 022 17419.71 66.54 53926.97 88888.00 2008-01-22 09:38:14.407 022 17419.73 66.53 53926.99 88888.00 2008-01-22 09:38:14.907 022 17419.70 66.50 53926.98 88888.00 2008-01-22 09:38:15.407 022 17419.71 66.52 53926.86 88888.00 2008-01-22 09:38:15.907 022 17419.74 66.54 53926.81 88888.00 2008-01-22 09:38:16.407 022 17419.80 66.55 53926.93 88888.00 2008-01-22 09:38:16.907 022 17419.79 66.54 53926.94 88888.00 2008-01-22 09:38:17.407 022 17419.70 66.53 53926.84 88888.00 2008-01-22 09:38:17.907 022 17419.66 66.56 53926.93 88888.00 2008-01-22 09:38:18.407 022 17419.76 66.57 53926.94 88888.00 2008-01-22 09:38:18.907 022 17419.82 66.57 53926.93 88888.00 2008-01-22 09:38:19.407 022 17419.82 66.60 53927.00 88888.00 2008-01-22 09:38:19.907 022 17419.90 66.58 53926.91 88888.00 2008-01-22 09:38:20.407 022 17419.84 66.55 53926.92 88888.00 2008-01-22 09:38:20.907 022 17419.86 66.54 53926.97 88888.00 2008-01-22 09:38:21.407 022 17419.84 66.48 53926.89 88888.00 2008-01-22 09:38:21.907 022 17419.81 66.45 53926.79 88888.00 2008-01-22 09:38:22.407 022 17419.81 66.45 53926.86 88888.00 2008-01-22 09:38:22.907 022 17419.86 66.47 53926.93 88888.00 2008-01-22 09:38:23.407 022 17419.85 66.52 53926.90 88888.00 2008-01-22 09:38:23.907 022 17419.80 66.56 53926.94 88888.00 2008-01-22 09:38:24.407 022 17419.80 66.60 53927.02 88888.00 2008-01-22 09:38:24.907 022 17419.87 66.62 53927.03 88888.00 2008-01-22 09:38:25.407 022 17419.80 66.60 53927.03 88888.00 2008-01-22 09:38:25.907 022 17419.83 66.51 53927.05 88888.00 2008-01-22 09:38:26.407 022 17419.90 66.43 53927.13 88888.00 2008-01-22 09:38:26.907 022 17419.84 66.42 53927.06 88888.00 2008-01-22 09:38:27.407 022 17419.83 66.46 53926.87 88888.00 2008-01-22 09:38:27.907 022 17419.82 66.44 53926.84 88888.00 2008-01-22 09:38:28.407 022 17419.84 66.45 53926.88 88888.00 2008-01-22 09:38:28.907 022 17419.94 66.45 53926.87 88888.00 2008-01-22 09:38:29.407 022 17419.91 66.51 53926.88 88888.00 2008-01-22 09:38:29.907 022 17419.86 66.44 53926.95 88888.00 2008-01-22 09:38:30.407 022 17419.86 66.36 53926.87 88888.00 2008-01-22 09:38:30.907 022 17419.83 66.33 53926.82 88888.00 2008-01-22 09:38:31.407 022 17419.89 66.26 53926.87 88888.00 2008-01-22 09:38:31.907 022 17419.91 66.32 53926.90 88888.00 2008-01-22 09:38:32.407 022 17419.82 66.36 53926.84 88888.00 2008-01-22 09:38:32.907 022 17419.83 66.38 53926.80 88888.00 2008-01-22 09:38:33.407 022 17419.82 66.47 53926.82 88888.00 2008-01-22 09:38:33.907 022 17419.74 66.52 53926.93 88888.00 2008-01-22 09:38:34.407 022 17419.81 66.51 53926.91 88888.00 2008-01-22 09:38:34.907 022 17419.90 66.54 53926.86 88888.00 2008-01-22 09:38:35.407 022 17419.92 66.52 53926.87 88888.00 2008-01-22 09:38:35.907 022 17419.85 66.50 53926.97 88888.00 2008-01-22 09:38:36.407 022 17419.86 66.51 53926.92 88888.00 2008-01-22 09:38:36.907 022 17419.85 66.45 53926.87 88888.00 2008-01-22 09:38:37.407 022 17419.83 66.41 53926.90 88888.00 2008-01-22 09:38:37.907 022 17419.86 66.40 53926.79 88888.00 2008-01-22 09:38:38.407 022 17419.79 66.48 53926.70 88888.00 2008-01-22 09:38:38.907 022 17419.75 66.54 53926.81 88888.00 2008-01-22 09:38:39.407 022 17419.89 66.41 53926.87 88888.00 2008-01-22 09:38:39.907 022 17419.96 66.35 53926.83 88888.00 2008-01-22 09:38:40.407 022 17419.95 66.37 53926.89 88888.00 2008-01-22 09:38:40.907 022 17419.94 66.40 53926.91 88888.00 2008-01-22 09:38:41.407 022 17420.01 66.41 53926.97 88888.00 2008-01-22 09:38:41.907 022 17420.05 66.37 53927.00 88888.00 2008-01-22 09:38:42.407 022 17419.97 66.36 53926.98 88888.00 2008-01-22 09:38:42.907 022 17419.94 66.38 53926.95 88888.00 2008-01-22 09:38:43.407 022 17419.85 66.36 53926.92 88888.00 2008-01-22 09:38:43.907 022 17419.80 66.36 53926.95 88888.00 2008-01-22 09:38:44.407 022 17419.83 66.36 53926.88 88888.00 2008-01-22 09:38:44.907 022 17419.86 66.35 53926.81 88888.00 2008-01-22 09:38:45.407 022 17419.86 66.34 53926.75 88888.00 2008-01-22 09:38:45.907 022 17419.84 66.34 53926.80 88888.00 2008-01-22 09:38:46.407 022 17419.87 66.30 53926.77 88888.00 2008-01-22 09:38:46.907 022 17419.90 66.28 53926.77 88888.00 2008-01-22 09:38:47.407 022 17419.85 66.31 53926.84 88888.00 2008-01-22 09:38:47.907 022 17419.90 66.34 53926.86 88888.00 2008-01-22 09:38:48.407 022 17419.87 66.32 53926.82 88888.00 2008-01-22 09:38:48.907 022 17419.85 66.31 53926.92 88888.00 2008-01-22 09:38:49.407 022 17419.82 66.28 53926.94 88888.00 2008-01-22 09:38:49.907 022 17419.80 66.26 53926.99 88888.00 2008-01-22 09:38:50.407 022 17419.76 66.31 53926.94 88888.00 2008-01-22 09:38:50.907 022 17419.80 66.31 53926.81 88888.00 2008-01-22 09:38:51.407 022 17419.73 66.28 53926.86 88888.00 2008-01-22 09:38:51.907 022 17419.72 66.31 53926.81 88888.00 2008-01-22 09:38:52.407 022 17419.73 66.37 53926.86 88888.00 2008-01-22 09:38:52.907 022 17419.75 66.36 53926.90 88888.00 2008-01-22 09:38:53.407 022 17419.73 66.32 53926.92 88888.00 2008-01-22 09:38:53.907 022 17419.69 66.37 53926.99 88888.00 2008-01-22 09:38:54.407 022 17419.68 66.34 53926.91 88888.00 2008-01-22 09:38:54.907 022 17419.63 66.33 53926.99 88888.00 2008-01-22 09:38:55.407 022 17419.65 66.38 53926.99 88888.00 2008-01-22 09:38:55.907 022 17419.68 66.43 53926.92 88888.00 2008-01-22 09:38:56.407 022 17419.68 66.40 53926.94 88888.00 2008-01-22 09:38:56.907 022 17419.79 66.32 53926.84 88888.00 2008-01-22 09:38:57.407 022 17419.79 66.32 53926.86 88888.00 2008-01-22 09:38:57.907 022 17419.75 66.35 53926.82 88888.00 2008-01-22 09:38:58.407 022 17419.74 66.37 53926.88 88888.00 2008-01-22 09:38:58.907 022 17419.68 66.40 53926.80 88888.00 2008-01-22 09:38:59.407 022 17419.68 66.42 53926.75 88888.00 2008-01-22 09:38:59.907 022 17419.69 66.46 53926.82 88888.00 2008-01-22 09:39:00.407 022 17419.66 66.44 53926.86 88888.00 2008-01-22 09:39:00.907 022 17419.58 66.45 53926.91 88888.00 2008-01-22 09:39:01.407 022 17419.59 66.50 53926.87 88888.00 2008-01-22 09:39:01.907 022 17419.49 66.47 53926.80 88888.00 2008-01-22 09:39:02.407 022 17419.53 66.48 53926.81 88888.00 2008-01-22 09:39:02.907 022 17419.54 66.53 53926.84 88888.00 2008-01-22 09:39:03.407 022 17419.53 66.53 53926.80 88888.00 2008-01-22 09:39:03.907 022 17419.52 66.50 53926.79 88888.00 2008-01-22 09:39:04.407 022 17419.50 66.48 53926.75 88888.00 2008-01-22 09:39:04.907 022 17419.61 66.44 53926.81 88888.00 2008-01-22 09:39:05.407 022 17419.66 66.46 53926.95 88888.00 2008-01-22 09:39:05.907 022 17419.56 66.48 53926.93 88888.00 2008-01-22 09:39:06.407 022 17419.56 66.48 53926.94 88888.00 2008-01-22 09:39:06.907 022 17419.54 66.46 53926.93 88888.00 2008-01-22 09:39:07.407 022 17419.48 66.48 53926.99 88888.00 2008-01-22 09:39:07.907 022 17419.49 66.51 53926.87 88888.00 2008-01-22 09:39:08.407 022 17419.55 66.54 53926.78 88888.00 2008-01-22 09:39:08.907 022 17419.59 66.52 53926.81 88888.00 2008-01-22 09:39:09.407 022 17419.53 66.51 53926.84 88888.00 2008-01-22 09:39:09.907 022 17419.59 66.46 53926.84 88888.00 2008-01-22 09:39:10.407 022 17419.64 66.53 53926.80 88888.00 2008-01-22 09:39:10.907 022 17419.62 66.55 53926.77 88888.00 2008-01-22 09:39:11.407 022 17419.58 66.53 53926.81 88888.00 2008-01-22 09:39:11.907 022 17419.59 66.52 53926.89 88888.00 2008-01-22 09:39:12.407 022 17419.55 66.57 53926.76 88888.00 2008-01-22 09:39:12.907 022 17419.59 66.58 53926.86 88888.00 2008-01-22 09:39:13.407 022 17419.66 66.58 53926.92 88888.00 2008-01-22 09:39:13.907 022 17419.69 66.52 53926.97 88888.00 2008-01-22 09:39:14.407 022 17419.73 66.50 53926.92 88888.00 2008-01-22 09:39:14.907 022 17419.64 66.50 53926.90 88888.00 2008-01-22 09:39:15.407 022 17419.68 66.50 53926.90 88888.00 2008-01-22 09:39:15.907 022 17419.68 66.46 53926.81 88888.00 2008-01-22 09:39:16.407 022 17419.68 66.40 53926.87 88888.00 2008-01-22 09:39:16.907 022 17419.64 66.53 53926.92 88888.00 2008-01-22 09:39:17.407 022 17419.66 66.60 53926.92 88888.00 2008-01-22 09:39:17.907 022 17419.68 66.60 53926.84 88888.00 2008-01-22 09:39:18.407 022 17419.75 66.56 53926.91 88888.00 2008-01-22 09:39:18.907 022 17419.68 66.57 53926.84 88888.00 2008-01-22 09:39:19.407 022 17419.69 66.60 53926.75 88888.00 2008-01-22 09:39:19.907 022 17419.71 66.57 53926.82 88888.00 2008-01-22 09:39:20.407 022 17419.68 66.60 53926.90 88888.00 2008-01-22 09:39:20.907 022 17419.74 66.61 53926.93 88888.00 2008-01-22 09:39:21.407 022 17419.76 66.60 53926.82 88888.00 2008-01-22 09:39:21.907 022 17419.80 66.57 53926.86 88888.00 2008-01-22 09:39:22.407 022 17419.80 66.54 53926.87 88888.00 2008-01-22 09:39:22.907 022 17419.82 66.54 53926.80 88888.00 2008-01-22 09:39:23.407 022 17419.86 66.63 53926.80 88888.00 2008-01-22 09:39:23.907 022 17419.81 66.67 53926.80 88888.00 2008-01-22 09:39:24.407 022 17419.78 66.69 53926.82 88888.00 2008-01-22 09:39:24.907 022 17419.78 66.76 53926.86 88888.00 2008-01-22 09:39:25.407 022 17419.73 66.73 53926.88 88888.00 2008-01-22 09:39:25.907 022 17419.74 66.75 53926.82 88888.00 2008-01-22 09:39:26.407 022 17419.74 66.80 53926.77 88888.00 2008-01-22 09:39:26.907 022 17419.75 66.76 53926.79 88888.00 2008-01-22 09:39:27.407 022 17419.71 66.77 53926.82 88888.00 2008-01-22 09:39:27.907 022 17419.74 66.75 53926.97 88888.00 2008-01-22 09:39:28.407 022 17419.78 66.74 53926.86 88888.00 2008-01-22 09:39:28.907 022 17419.78 66.64 53926.93 88888.00 2008-01-22 09:39:29.407 022 17419.80 66.57 53926.94 88888.00 2008-01-22 09:39:29.907 022 17419.86 66.64 53926.78 88888.00 2008-01-22 09:39:30.407 022 17419.86 66.66 53926.75 88888.00 2008-01-22 09:39:30.907 022 17419.84 66.65 53926.79 88888.00 2008-01-22 09:39:31.407 022 17419.79 66.64 53926.84 88888.00 2008-01-22 09:39:31.907 022 17419.82 66.66 53926.90 88888.00 2008-01-22 09:39:32.407 022 17419.81 66.67 53926.90 88888.00 2008-01-22 09:39:32.907 022 17419.83 66.67 53926.98 88888.00 2008-01-22 09:39:33.407 022 17419.84 66.66 53926.98 88888.00 2008-01-22 09:39:33.907 022 17419.84 66.72 53926.89 88888.00 2008-01-22 09:39:34.407 022 17419.93 66.72 53926.82 88888.00 2008-01-22 09:39:34.907 022 17419.95 66.65 53926.90 88888.00 2008-01-22 09:39:35.407 022 17419.89 66.66 53926.88 88888.00 2008-01-22 09:39:35.907 022 17419.96 66.60 53926.86 88888.00 2008-01-22 09:39:36.407 022 17419.87 66.61 53926.93 88888.00 2008-01-22 09:39:36.907 022 17419.85 66.63 53926.92 88888.00 2008-01-22 09:39:37.407 022 17419.94 66.73 53926.87 88888.00 2008-01-22 09:39:37.907 022 17419.95 66.73 53926.98 88888.00 2008-01-22 09:39:38.407 022 17419.93 66.72 53926.97 88888.00 2008-01-22 09:39:38.907 022 17419.99 66.66 53927.04 88888.00 2008-01-22 09:39:39.407 022 17419.94 66.60 53926.89 88888.00 2008-01-22 09:39:39.904 022 17419.96 66.55 53926.81 88888.00 2008-01-22 09:39:40.404 022 17419.93 66.61 53926.83 88888.00 2008-01-22 09:39:40.904 022 17419.90 66.63 53926.89 88888.00 2008-01-22 09:39:41.404 022 17419.90 66.63 53927.02 88888.00 2008-01-22 09:39:41.904 022 17419.93 66.66 53926.99 88888.00 2008-01-22 09:39:42.404 022 17419.97 66.63 53926.88 88888.00 2008-01-22 09:39:42.904 022 17419.97 66.69 53926.82 88888.00 2008-01-22 09:39:43.404 022 17420.01 66.62 53926.84 88888.00 2008-01-22 09:39:43.904 022 17419.93 66.58 53926.93 88888.00 2008-01-22 09:39:44.404 022 17419.94 66.55 53927.02 88888.00 2008-01-22 09:39:44.904 022 17420.01 66.55 53926.90 88888.00 2008-01-22 09:39:45.404 022 17420.10 66.57 53926.92 88888.00 2008-01-22 09:39:45.904 022 17420.10 66.55 53926.90 88888.00 2008-01-22 09:39:46.404 022 17420.02 66.56 53926.97 88888.00 2008-01-22 09:39:46.904 022 17420.01 66.52 53927.04 88888.00 2008-01-22 09:39:47.404 022 17420.01 66.54 53926.95 88888.00 2008-01-22 09:39:47.904 022 17419.99 66.54 53926.99 88888.00 2008-01-22 09:39:48.404 022 17420.03 66.55 53926.93 88888.00 2008-01-22 09:39:48.904 022 17420.03 66.51 53926.84 88888.00 2008-01-22 09:39:49.404 022 17419.99 66.52 53926.89 88888.00 2008-01-22 09:39:49.904 022 17420.05 66.44 53926.84 88888.00 2008-01-22 09:39:50.404 022 17420.10 66.44 53926.84 88888.00 2008-01-22 09:39:50.904 022 17420.03 66.46 53926.72 88888.00 2008-01-22 09:39:51.404 022 17420.14 66.36 53926.78 88888.00 2008-01-22 09:39:51.904 022 17420.12 66.46 53926.84 88888.00 2008-01-22 09:39:52.404 022 17420.06 66.52 53926.90 88888.00 2008-01-22 09:39:52.904 022 17420.02 66.47 53926.89 88888.00 2008-01-22 09:39:53.404 022 17419.91 66.44 53926.84 88888.00 2008-01-22 09:39:53.904 022 17419.93 66.42 53926.77 88888.00 2008-01-22 09:39:54.404 022 17420.04 66.45 53926.81 88888.00 2008-01-22 09:39:54.904 022 17419.99 66.43 53926.78 88888.00 2008-01-22 09:39:55.404 022 17419.94 66.40 53926.75 88888.00 2008-01-22 09:39:55.904 022 17419.96 66.36 53926.83 88888.00 2008-01-22 09:39:56.404 022 17419.99 66.36 53926.93 88888.00 2008-01-22 09:39:56.904 022 17420.00 66.35 53927.00 88888.00 2008-01-22 09:39:57.404 022 17419.97 66.38 53926.99 88888.00 2008-01-22 09:39:57.904 022 17420.02 66.36 53927.03 88888.00 2008-01-22 09:39:58.404 022 17420.02 66.35 53926.97 88888.00 2008-01-22 09:39:58.904 022 17420.00 66.28 53926.98 88888.00 2008-01-22 09:39:59.404 022 17420.02 66.25 53927.05 88888.00 2008-01-22 09:39:59.904 022 17420.07 66.26 53927.08 88888.00 2008-01-22 09:40:00.404 022 17420.01 66.35 53926.98 88888.00 2008-01-22 09:40:00.904 022 17419.96 66.30 53926.98 88888.00 2008-01-22 09:40:01.404 022 17419.96 66.32 53926.91 88888.00 2008-01-22 09:40:01.904 022 17420.05 66.31 53926.89 88888.00 2008-01-22 09:40:02.404 022 17420.06 66.28 53926.98 88888.00 2008-01-22 09:40:02.904 022 17420.12 66.30 53926.97 88888.00 2008-01-22 09:40:03.404 022 17420.11 66.28 53926.94 88888.00 2008-01-22 09:40:03.904 022 17420.00 66.22 53926.98 88888.00 2008-01-22 09:40:04.404 022 17420.02 66.22 53926.99 88888.00 2008-01-22 09:40:04.904 022 17420.00 66.21 53927.01 88888.00 2008-01-22 09:40:05.404 022 17419.99 66.28 53926.95 88888.00 2008-01-22 09:40:05.904 022 17419.94 66.25 53927.02 88888.00 2008-01-22 09:40:06.404 022 17419.97 66.22 53926.90 88888.00 2008-01-22 09:40:06.904 022 17419.97 66.21 53926.83 88888.00 2008-01-22 09:40:07.404 022 17420.11 66.26 53926.98 88888.00 2008-01-22 09:40:07.904 022 17420.07 66.23 53927.08 88888.00 2008-01-22 09:40:08.404 022 17420.07 66.25 53927.17 88888.00 2008-01-22 09:40:08.904 022 17420.04 66.28 53927.12 88888.00 2008-01-22 09:40:09.404 022 17419.94 66.31 53927.08 88888.00 2008-01-22 09:40:09.904 022 17419.94 66.26 53927.09 88888.00 2008-01-22 09:40:10.404 022 17419.93 66.27 53927.12 88888.00 2008-01-22 09:40:10.904 022 17419.97 66.28 53927.01 88888.00 2008-01-22 09:40:11.404 022 17420.04 66.35 53926.94 88888.00 2008-01-22 09:40:11.904 022 17419.99 66.37 53927.04 88888.00 2008-01-22 09:40:12.404 022 17419.94 66.42 53927.08 88888.00 2008-01-22 09:40:12.904 022 17419.93 66.33 53927.04 88888.00 2008-01-22 09:40:13.404 022 17420.00 66.45 53927.01 88888.00 2008-01-22 09:40:13.904 022 17420.01 66.38 53927.02 88888.00 2008-01-22 09:40:14.404 022 17420.06 66.30 53927.00 88888.00 2008-01-22 09:40:14.904 022 17420.03 66.27 53926.92 88888.00 2008-01-22 09:40:15.404 022 17420.01 66.24 53926.99 88888.00 2008-01-22 09:40:15.904 022 17420.03 66.25 53927.08 88888.00 2008-01-22 09:40:16.404 022 17420.06 66.24 53927.08 88888.00 2008-01-22 09:40:16.904 022 17420.02 66.21 53927.03 88888.00 2008-01-22 09:40:17.404 022 17420.01 66.25 53927.06 88888.00 2008-01-22 09:40:17.904 022 17420.02 66.30 53927.02 88888.00 2008-01-22 09:40:18.404 022 17419.94 66.33 53927.02 88888.00 2008-01-22 09:40:18.904 022 17419.87 66.31 53926.90 88888.00 2008-01-22 09:40:19.404 022 17419.95 66.33 53926.89 88888.00 2008-01-22 09:40:19.904 022 17419.94 66.30 53926.98 88888.00 2008-01-22 09:40:20.404 022 17419.99 66.31 53926.99 88888.00 2008-01-22 09:40:20.904 022 17419.93 66.36 53927.02 88888.00 2008-01-22 09:40:21.404 022 17419.96 66.35 53926.89 88888.00 2008-01-22 09:40:21.904 022 17420.02 66.35 53926.88 88888.00 2008-01-22 09:40:22.404 022 17419.94 66.30 53926.93 88888.00 2008-01-22 09:40:22.904 022 17419.91 66.33 53926.94 88888.00 2008-01-22 09:40:23.404 022 17419.92 66.42 53926.93 88888.00 2008-01-22 09:40:23.904 022 17419.92 66.42 53926.99 88888.00 2008-01-22 09:40:24.404 022 17419.94 66.43 53926.91 88888.00 2008-01-22 09:40:24.904 022 17419.91 66.38 53926.93 88888.00 2008-01-22 09:40:25.404 022 17419.92 66.40 53926.93 88888.00 2008-01-22 09:40:25.904 022 17419.95 66.37 53926.83 88888.00 2008-01-22 09:40:26.404 022 17420.03 66.37 53926.81 88888.00 2008-01-22 09:40:26.904 022 17420.04 66.41 53926.94 88888.00 2008-01-22 09:40:27.404 022 17420.03 66.42 53926.95 88888.00 2008-01-22 09:40:27.904 022 17420.11 66.38 53926.88 88888.00 2008-01-22 09:40:28.404 022 17420.22 66.35 53926.98 88888.00 2008-01-22 09:40:28.904 022 17420.20 66.34 53926.87 88888.00 2008-01-22 09:40:29.404 022 17420.10 66.38 53926.83 88888.00 2008-01-22 09:40:29.904 022 17420.03 66.36 53926.73 88888.00 2008-01-22 09:40:30.404 022 17420.06 66.38 53926.79 88888.00 2008-01-22 09:40:30.904 022 17420.11 66.41 53926.86 88888.00 2008-01-22 09:40:31.404 022 17420.05 66.42 53926.87 88888.00 2008-01-22 09:40:31.904 022 17420.07 66.41 53926.84 88888.00 2008-01-22 09:40:32.404 022 17420.09 66.42 53926.79 88888.00 2008-01-22 09:40:32.904 022 17420.13 66.33 53926.70 88888.00 2008-01-22 09:40:33.404 022 17420.25 66.36 53926.81 88888.00 2008-01-22 09:40:33.904 022 17420.25 66.42 53926.93 88888.00 2008-01-22 09:40:34.404 022 17420.21 66.44 53926.86 88888.00 2008-01-22 09:40:34.904 022 17420.19 66.41 53926.83 88888.00 2008-01-22 09:40:35.404 022 17420.19 66.43 53926.79 88888.00 2008-01-22 09:40:35.904 022 17420.12 66.45 53926.90 88888.00 2008-01-22 09:40:36.404 022 17420.14 66.37 53926.82 88888.00 2008-01-22 09:40:36.904 022 17420.14 66.40 53926.78 88888.00 2008-01-22 09:40:37.404 022 17420.24 66.48 53926.83 88888.00 2008-01-22 09:40:37.904 022 17420.25 66.46 53926.94 88888.00 2008-01-22 09:40:38.404 022 17420.29 66.51 53926.94 88888.00 2008-01-22 09:40:38.904 022 17420.27 66.51 53926.87 88888.00 2008-01-22 09:40:39.404 022 17420.24 66.45 53926.98 88888.00 2008-01-22 09:40:39.904 022 17420.30 66.45 53927.00 88888.00 2008-01-22 09:40:40.404 022 17420.27 66.45 53926.99 88888.00 2008-01-22 09:40:40.904 022 17420.26 66.42 53926.93 88888.00 2008-01-22 09:40:41.404 022 17420.31 66.43 53927.09 88888.00 2008-01-22 09:40:41.904 022 17420.30 66.43 53927.05 88888.00 2008-01-22 09:40:42.404 022 17420.30 66.41 53926.94 88888.00 2008-01-22 09:40:42.904 022 17420.31 66.36 53926.95 88888.00 2008-01-22 09:40:43.404 022 17420.37 66.47 53926.95 88888.00 2008-01-22 09:40:43.904 022 17420.30 66.47 53926.91 88888.00 2008-01-22 09:40:44.404 022 17420.24 66.41 53926.94 88888.00 2008-01-22 09:40:44.904 022 17420.26 66.37 53926.92 88888.00 2008-01-22 09:40:45.404 022 17420.22 66.40 53926.92 88888.00 2008-01-22 09:40:45.904 022 17420.35 66.37 53926.88 88888.00 2008-01-22 09:40:46.404 022 17420.40 66.41 53926.90 88888.00 2008-01-22 09:40:46.904 022 17420.42 66.48 53926.92 88888.00 2008-01-22 09:40:47.404 022 17420.37 66.48 53926.93 88888.00 2008-01-22 09:40:47.904 022 17420.34 66.41 53927.01 88888.00 2008-01-22 09:40:48.404 022 17420.41 66.42 53926.98 88888.00 2008-01-22 09:40:48.904 022 17420.38 66.43 53926.90 88888.00 2008-01-22 09:40:49.404 022 17420.32 66.44 53926.83 88888.00 2008-01-22 09:40:49.904 022 17420.34 66.46 53926.83 88888.00 2008-01-22 09:40:50.404 022 17420.46 66.47 53926.82 88888.00 2008-01-22 09:40:50.904 022 17420.43 66.55 53926.76 88888.00 2008-01-22 09:40:51.404 022 17420.46 66.52 53926.81 88888.00 2008-01-22 09:40:51.904 022 17420.44 66.51 53927.00 88888.00 2008-01-22 09:40:52.404 022 17420.47 66.56 53927.01 88888.00 2008-01-22 09:40:52.904 022 17420.45 66.54 53927.01 88888.00 2008-01-22 09:40:53.404 022 17420.38 66.52 53926.95 88888.00 2008-01-22 09:40:53.904 022 17420.45 66.52 53926.92 88888.00 2008-01-22 09:40:54.404 022 17420.44 66.48 53926.92 88888.00 2008-01-22 09:40:54.904 022 17420.47 66.48 53926.97 88888.00 2008-01-22 09:40:55.404 022 17420.48 66.51 53926.97 88888.00 2008-01-22 09:40:55.904 022 17420.41 66.52 53926.94 88888.00 2008-01-22 09:40:56.404 022 17420.43 66.52 53926.89 88888.00 2008-01-22 09:40:56.904 022 17420.52 66.45 53926.95 88888.00 2008-01-22 09:40:57.404 022 17420.48 66.45 53926.99 88888.00 2008-01-22 09:40:57.904 022 17420.47 66.43 53926.98 88888.00 2008-01-22 09:40:58.404 022 17420.51 66.37 53926.92 88888.00 2008-01-22 09:40:58.904 022 17420.52 66.40 53926.82 88888.00 2008-01-22 09:40:59.404 022 17420.55 66.35 53926.88 88888.00 2008-01-22 09:40:59.903 022 17420.54 66.36 53926.91 88888.00 2008-01-22 09:41:00.403 022 17420.54 66.40 53926.88 88888.00 2008-01-22 09:41:00.903 022 17420.53 66.40 53926.80 88888.00 2008-01-22 09:41:01.403 022 17420.48 66.35 53926.71 88888.00 2008-01-22 09:41:01.903 022 17420.43 66.36 53926.65 88888.00 2008-01-22 09:41:02.403 022 17420.38 66.40 53926.61 88888.00 2008-01-22 09:41:02.903 022 17420.38 66.34 53926.70 88888.00 2008-01-22 09:41:03.403 022 17420.41 66.22 53926.69 88888.00 2008-01-22 09:41:03.903 022 17420.41 66.16 53926.72 88888.00 2008-01-22 09:41:04.403 022 17420.47 66.16 53926.69 88888.00 2008-01-22 09:41:04.904 022 17420.41 66.18 53926.68 88888.00 2008-01-22 09:41:05.404 022 17420.40 66.14 53926.73 88888.00 2008-01-22 09:41:05.904 022 17420.43 66.19 53926.71 88888.00 2008-01-22 09:41:06.404 022 17420.35 66.23 53926.72 88888.00 2008-01-22 09:41:06.904 022 17420.29 66.28 53926.67 88888.00 2008-01-22 09:41:07.404 022 17420.27 66.26 53926.64 88888.00 2008-01-22 09:41:07.904 022 17420.37 66.21 53926.67 88888.00 2008-01-22 09:41:08.404 022 17420.35 66.23 53926.66 88888.00 2008-01-22 09:41:08.904 022 17420.35 66.30 53926.73 88888.00 2008-01-22 09:41:09.404 022 17420.38 66.28 53926.66 88888.00 2008-01-22 09:41:09.904 022 17420.41 66.27 53926.73 88888.00 2008-01-22 09:41:10.404 022 17420.40 66.26 53926.79 88888.00 2008-01-22 09:41:10.904 022 17420.46 66.21 53926.81 88888.00 2008-01-22 09:41:11.404 022 17420.44 66.24 53926.80 88888.00 2008-01-22 09:41:11.904 022 17420.42 66.21 53926.90 88888.00 2008-01-22 09:41:12.404 022 17420.41 66.13 53926.84 88888.00 2008-01-22 09:41:12.904 022 17420.43 66.02 53926.80 88888.00 2008-01-22 09:41:13.404 022 17420.42 66.02 53926.78 88888.00 2008-01-22 09:41:13.904 022 17420.40 66.06 53926.76 88888.00 2008-01-22 09:41:14.404 022 17420.43 66.08 53926.72 88888.00 2008-01-22 09:41:14.904 022 17420.43 66.08 53926.80 88888.00 2008-01-22 09:41:15.404 022 17420.45 66.08 53926.88 88888.00 2008-01-22 09:41:15.904 022 17420.46 66.11 53926.89 88888.00 2008-01-22 09:41:16.404 022 17420.42 66.14 53926.82 88888.00 2008-01-22 09:41:16.904 022 17420.37 66.08 53926.80 88888.00 2008-01-22 09:41:17.404 022 17420.38 66.08 53926.82 88888.00 2008-01-22 09:41:17.904 022 17420.46 66.16 53926.81 88888.00 2008-01-22 09:41:18.404 022 17420.45 66.15 53926.72 88888.00 2008-01-22 09:41:18.904 022 17420.44 66.13 53926.70 88888.00 2008-01-22 09:41:19.404 022 17420.42 66.12 53926.67 88888.00 2008-01-22 09:41:19.904 022 17420.44 66.05 53926.69 88888.00 2008-01-22 09:41:20.404 022 17420.46 66.08 53926.70 88888.00 2008-01-22 09:41:20.904 022 17420.47 66.12 53926.67 88888.00 2008-01-22 09:41:21.404 022 17420.48 66.11 53926.68 88888.00 2008-01-22 09:41:21.904 022 17420.48 66.11 53926.75 88888.00 2008-01-22 09:41:22.404 022 17420.45 66.05 53926.72 88888.00 2008-01-22 09:41:22.904 022 17420.41 66.04 53926.71 88888.00 2008-01-22 09:41:23.404 022 17420.46 66.07 53926.68 88888.00 2008-01-22 09:41:23.904 022 17420.52 66.08 53926.71 88888.00 2008-01-22 09:41:24.404 022 17420.56 66.13 53926.69 88888.00 2008-01-22 09:41:24.904 022 17420.51 66.07 53926.69 88888.00 2008-01-22 09:41:25.404 022 17420.41 65.96 53926.69 88888.00 2008-01-22 09:41:25.904 022 17420.45 65.98 53926.71 88888.00 2008-01-22 09:41:26.404 022 17420.53 66.03 53926.83 88888.00 2008-01-22 09:41:26.904 022 17420.53 66.02 53926.88 88888.00 2008-01-22 09:41:27.404 022 17420.51 65.99 53926.92 88888.00 2008-01-22 09:41:27.904 022 17420.50 66.03 53926.88 88888.00 2008-01-22 09:41:28.404 022 17420.50 66.04 53926.87 88888.00 2008-01-22 09:41:28.904 022 17420.42 66.07 53926.92 88888.00 2008-01-22 09:41:29.404 022 17420.41 66.06 53926.81 88888.00 2008-01-22 09:41:29.904 022 17420.35 66.02 53926.77 88888.00 2008-01-22 09:41:30.404 022 17420.32 65.99 53926.75 88888.00 2008-01-22 09:41:30.904 022 17420.36 65.97 53926.84 88888.00 2008-01-22 09:41:31.404 022 17420.44 65.97 53926.90 88888.00 2008-01-22 09:41:31.904 022 17420.52 66.01 53926.93 88888.00 2008-01-22 09:41:32.404 022 17420.50 66.01 53926.89 88888.00 2008-01-22 09:41:32.904 022 17420.55 65.99 53926.80 88888.00 2008-01-22 09:41:33.404 022 17420.54 65.98 53926.83 88888.00 2008-01-22 09:41:33.904 022 17420.57 66.01 53926.91 88888.00 2008-01-22 09:41:34.404 022 17420.58 66.11 53926.84 88888.00 2008-01-22 09:41:34.904 022 17420.60 66.09 53926.93 88888.00 2008-01-22 09:41:35.404 022 17420.56 66.11 53926.90 88888.00 2008-01-22 09:41:35.904 022 17420.56 66.13 53926.75 88888.00 2008-01-22 09:41:36.404 022 17420.61 66.16 53926.71 88888.00 2008-01-22 09:41:36.904 022 17420.61 66.11 53926.70 88888.00 2008-01-22 09:41:37.404 022 17420.58 66.09 53926.77 88888.00 2008-01-22 09:41:37.904 022 17420.56 66.08 53926.77 88888.00 2008-01-22 09:41:38.404 022 17420.57 66.07 53926.77 88888.00 2008-01-22 09:41:38.904 022 17420.61 66.13 53926.94 88888.00 2008-01-22 09:41:39.404 022 17420.68 66.17 53926.97 88888.00 2008-01-22 09:41:39.904 022 17420.65 66.17 53926.90 88888.00 2008-01-22 09:41:40.404 022 17420.63 66.07 53926.94 88888.00 2008-01-22 09:41:40.904 022 17420.68 66.08 53926.89 88888.00 2008-01-22 09:41:41.404 022 17420.77 66.15 53926.81 88888.00 2008-01-22 09:41:41.904 022 17420.77 66.15 53926.69 88888.00 2008-01-22 09:41:42.404 022 17420.71 66.18 53926.70 88888.00 2008-01-22 09:41:42.904 022 17420.71 66.11 53926.83 88888.00 2008-01-22 09:41:43.404 022 17420.71 66.12 53926.87 88888.00 2008-01-22 09:41:43.904 022 17420.75 66.14 53926.81 88888.00 2008-01-22 09:41:44.404 022 17420.77 66.13 53926.72 88888.00 2008-01-22 09:41:44.904 022 17420.74 66.13 53926.69 88888.00 2008-01-22 09:41:45.404 022 17420.80 66.11 53926.65 88888.00 2008-01-22 09:41:45.904 022 17420.82 66.05 53926.66 88888.00 2008-01-22 09:41:46.404 022 17420.83 66.08 53926.71 88888.00 2008-01-22 09:41:46.904 022 17420.84 66.07 53926.73 88888.00 2008-01-22 09:41:47.404 022 17420.86 66.11 53926.82 88888.00 2008-01-22 09:41:47.904 022 17420.83 66.01 53926.82 88888.00 2008-01-22 09:41:48.404 022 17420.86 65.98 53926.70 88888.00 2008-01-22 09:41:48.904 022 17420.84 65.98 53926.67 88888.00 2008-01-22 09:41:49.404 022 17420.82 65.99 53926.68 88888.00 2008-01-22 09:41:49.904 022 17420.83 66.06 53926.67 88888.00 2008-01-22 09:41:50.404 022 17420.86 65.99 53926.68 88888.00 2008-01-22 09:41:50.904 022 17420.85 65.88 53926.76 88888.00 2008-01-22 09:41:51.404 022 17420.89 65.79 53926.88 88888.00 2008-01-22 09:41:51.904 022 17420.89 65.86 53926.88 88888.00 2008-01-22 09:41:52.404 022 17420.82 65.91 53926.82 88888.00 2008-01-22 09:41:52.904 022 17420.82 65.93 53926.71 88888.00 2008-01-22 09:41:53.404 022 17420.83 65.87 53926.65 88888.00 2008-01-22 09:41:53.904 022 17420.82 65.87 53926.64 88888.00 2008-01-22 09:41:54.404 022 17420.85 65.81 53926.67 88888.00 2008-01-22 09:41:54.904 022 17420.88 65.84 53926.71 88888.00 2008-01-22 09:41:55.404 022 17420.89 65.87 53926.67 88888.00 2008-01-22 09:41:55.904 022 17420.86 65.86 53926.68 88888.00 2008-01-22 09:41:56.404 022 17420.83 65.88 53926.61 88888.00 2008-01-22 09:41:56.904 022 17420.83 65.85 53926.70 88888.00 2008-01-22 09:41:57.404 022 17420.83 65.94 53926.76 88888.00 2008-01-22 09:41:57.904 022 17420.91 66.01 53926.77 88888.00 2008-01-22 09:41:58.404 022 17420.86 65.96 53926.69 88888.00 2008-01-22 09:41:58.904 022 17420.88 65.94 53926.67 88888.00 2008-01-22 09:41:59.404 022 17421.01 65.93 53926.64 88888.00 2008-01-22 09:41:59.904 022 17420.96 65.85 53926.72 88888.00 2008-01-22 09:42:00.404 022 17420.92 65.85 53926.79 88888.00 2008-01-22 09:42:00.904 022 17420.92 65.92 53926.81 88888.00 2008-01-22 09:42:01.404 022 17420.96 65.83 53926.73 88888.00 2008-01-22 09:42:01.904 022 17421.02 65.78 53926.75 88888.00 2008-01-22 09:42:02.404 022 17421.06 65.74 53926.69 88888.00 2008-01-22 09:42:02.904 022 17421.05 65.68 53926.70 88888.00 2008-01-22 09:42:03.404 022 17420.93 65.69 53926.69 88888.00 2008-01-22 09:42:03.904 022 17420.94 65.74 53926.73 88888.00 2008-01-22 09:42:04.404 022 17421.02 65.73 53926.77 88888.00 2008-01-22 09:42:04.904 022 17421.01 65.69 53926.73 88888.00 2008-01-22 09:42:05.404 022 17420.95 65.65 53926.64 88888.00 2008-01-22 09:42:05.904 022 17420.98 65.69 53926.64 88888.00 2008-01-22 09:42:06.404 022 17420.98 65.77 53926.77 88888.00 2008-01-22 09:42:06.904 022 17420.92 65.74 53926.90 88888.00 2008-01-22 09:42:07.404 022 17420.96 65.63 53926.79 88888.00 2008-01-22 09:42:07.904 022 17421.03 65.65 53926.78 88888.00 2008-01-22 09:42:08.404 022 17421.01 65.65 53926.92 88888.00 2008-01-22 09:42:08.904 022 17421.06 65.60 53926.93 88888.00 2008-01-22 09:42:09.404 022 17421.08 65.63 53926.78 88888.00 2008-01-22 09:42:09.904 022 17421.03 65.63 53926.73 88888.00 2008-01-22 09:42:10.404 022 17420.97 65.60 53926.75 88888.00 2008-01-22 09:42:10.904 022 17420.97 65.60 53926.82 88888.00 2008-01-22 09:42:11.404 022 17421.03 65.66 53926.84 88888.00 2008-01-22 09:42:11.904 022 17420.96 65.69 53926.94 88888.00 2008-01-22 09:42:12.404 022 17420.97 65.67 53927.01 88888.00 2008-01-22 09:42:12.904 022 17421.01 65.60 53927.01 88888.00 2008-01-22 09:42:13.404 022 17420.99 65.56 53926.90 88888.00 2008-01-22 09:42:13.904 022 17420.98 65.55 53926.94 88888.00 2008-01-22 09:42:14.404 022 17421.03 65.59 53926.95 88888.00 2008-01-22 09:42:14.904 022 17421.02 65.66 53926.87 88888.00 2008-01-22 09:42:15.404 022 17421.01 65.62 53926.80 88888.00 2008-01-22 09:42:15.904 022 17421.06 65.53 53926.92 88888.00 2008-01-22 09:42:16.404 022 17421.12 65.47 53926.97 88888.00 2008-01-22 09:42:16.904 022 17421.08 65.50 53926.98 88888.00 2008-01-22 09:42:17.404 022 17421.13 65.53 53926.93 88888.00 2008-01-22 09:42:17.904 022 17421.07 65.53 53926.90 88888.00 2008-01-22 09:42:18.404 022 17421.05 65.57 53926.92 88888.00 2008-01-22 09:42:18.904 022 17421.17 65.49 53926.93 88888.00 2008-01-22 09:42:19.404 022 17421.11 65.53 53926.82 88888.00 2008-01-22 09:42:19.904 022 17421.04 65.54 53926.83 88888.00 2008-01-22 09:42:20.404 022 17421.18 65.59 53926.86 88888.00 2008-01-22 09:42:20.904 022 17421.26 65.57 53926.94 88888.00 2008-01-22 09:42:21.404 022 17421.18 65.66 53926.99 88888.00 2008-01-22 09:42:21.904 022 17421.25 65.58 53926.98 88888.00 2008-01-22 09:42:22.404 022 17421.23 65.58 53926.86 88888.00 2008-01-22 09:42:22.904 022 17421.21 65.54 53926.90 88888.00 2008-01-22 09:42:23.404 022 17421.19 65.54 53927.03 88888.00 2008-01-22 09:42:23.904 022 17421.22 65.60 53926.99 88888.00 2008-01-22 09:42:24.404 022 17421.22 65.60 53926.98 88888.00 2008-01-22 09:42:24.904 022 17421.24 65.67 53926.82 88888.00 2008-01-22 09:42:25.404 022 17421.23 65.65 53926.90 88888.00 2008-01-22 09:42:25.904 022 17421.27 65.65 53926.89 88888.00 2008-01-22 09:42:26.404 022 17421.18 65.65 53926.93 88888.00 2008-01-22 09:42:26.904 022 17421.18 65.59 53926.83 88888.00 2008-01-22 09:42:27.404 022 17421.17 65.60 53926.82 88888.00 2008-01-22 09:42:27.904 022 17421.19 65.64 53926.86 88888.00 2008-01-22 09:42:28.404 022 17421.16 65.63 53926.91 88888.00 2008-01-22 09:42:28.904 022 17421.18 65.58 53926.83 88888.00 2008-01-22 09:42:29.404 022 17421.19 65.60 53926.75 88888.00 2008-01-22 09:42:29.904 022 17421.18 65.56 53926.72 88888.00 2008-01-22 09:42:30.404 022 17421.17 65.58 53926.78 88888.00 2008-01-22 09:42:30.904 022 17421.18 65.63 53926.82 88888.00 2008-01-22 09:42:31.404 022 17421.16 65.63 53926.83 88888.00 2008-01-22 09:42:31.904 022 17421.21 65.65 53926.76 88888.00 2008-01-22 09:42:32.404 022 17421.18 65.62 53926.70 88888.00 2008-01-22 09:42:32.904 022 17421.14 65.60 53926.65 88888.00 2008-01-22 09:42:33.404 022 17421.18 65.59 53926.68 88888.00 2008-01-22 09:42:33.904 022 17421.24 65.66 53926.69 88888.00 2008-01-22 09:42:34.404 022 17421.27 65.73 53926.66 88888.00 2008-01-22 09:42:34.901 022 17421.19 65.64 53926.68 88888.00 2008-01-22 09:42:35.401 022 17421.21 65.65 53926.71 88888.00 2008-01-22 09:42:35.901 022 17421.22 65.65 53926.75 88888.00 2008-01-22 09:42:36.401 022 17421.25 65.64 53926.71 88888.00 2008-01-22 09:42:36.901 022 17421.21 65.58 53926.70 88888.00 2008-01-22 09:42:37.401 022 17421.24 65.60 53926.73 88888.00 2008-01-22 09:42:37.901 022 17421.32 65.64 53926.77 88888.00 2008-01-22 09:42:38.401 022 17421.34 65.66 53926.79 88888.00 2008-01-22 09:42:38.901 022 17421.38 65.73 53926.76 88888.00 2008-01-22 09:42:39.401 022 17421.39 65.69 53926.77 88888.00 2008-01-22 09:42:39.901 022 17421.32 65.65 53926.88 88888.00 2008-01-22 09:42:40.401 022 17421.25 65.66 53926.80 88888.00 2008-01-22 09:42:40.901 022 17421.23 65.64 53926.76 88888.00 2008-01-22 09:42:41.401 022 17421.27 65.56 53926.77 88888.00 2008-01-22 09:42:41.901 022 17421.26 65.56 53926.69 88888.00 2008-01-22 09:42:42.401 022 17421.31 65.56 53926.68 88888.00 2008-01-22 09:42:42.901 022 17421.34 65.64 53926.65 88888.00 2008-01-22 09:42:43.401 022 17421.34 65.65 53926.67 88888.00 2008-01-22 09:42:43.901 022 17421.32 65.64 53926.68 88888.00 2008-01-22 09:42:44.401 022 17421.34 65.60 53926.69 88888.00 2008-01-22 09:42:44.901 022 17421.35 65.55 53926.69 88888.00 2008-01-22 09:42:45.401 022 17421.29 65.53 53926.70 88888.00 2008-01-22 09:42:45.901 022 17421.29 65.64 53926.70 88888.00 2008-01-22 09:42:46.401 022 17421.35 65.64 53926.67 88888.00 2008-01-22 09:42:46.901 022 17421.33 65.60 53926.67 88888.00 2008-01-22 09:42:47.401 022 17421.34 65.64 53926.71 88888.00 2008-01-22 09:42:47.901 022 17421.38 65.57 53926.72 88888.00 2008-01-22 09:42:48.401 022 17421.45 65.49 53926.69 88888.00 2008-01-22 09:42:48.901 022 17421.54 65.44 53926.70 88888.00 2008-01-22 09:42:49.401 022 17421.53 65.47 53926.66 88888.00 2008-01-22 09:42:49.901 022 17421.42 65.46 53926.71 88888.00 2008-01-22 09:42:50.401 022 17421.45 65.52 53926.81 88888.00 2008-01-22 09:42:50.901 022 17421.44 65.54 53926.81 88888.00 2008-01-22 09:42:51.401 022 17421.46 65.44 53926.92 88888.00 2008-01-22 09:42:51.901 022 17421.49 65.50 53926.90 88888.00 2008-01-22 09:42:52.401 022 17421.52 65.50 53926.89 88888.00 2008-01-22 09:42:52.901 022 17421.53 65.43 53926.93 88888.00 2008-01-22 09:42:53.401 022 17421.46 65.40 53926.90 88888.00 2008-01-22 09:42:53.901 022 17421.46 65.45 53926.86 88888.00 2008-01-22 09:42:54.401 022 17421.49 65.43 53926.87 88888.00 2008-01-22 09:42:54.901 022 17421.59 65.40 53926.93 88888.00 2008-01-22 09:42:55.401 022 17421.56 65.34 53926.81 88888.00 2008-01-22 09:42:55.901 022 17421.52 65.37 53926.82 88888.00 2008-01-22 09:42:56.401 022 17421.53 65.34 53926.82 88888.00 2008-01-22 09:42:56.901 022 17421.54 65.33 53926.95 88888.00 2008-01-22 09:42:57.401 022 17421.59 65.25 53926.97 88888.00 2008-01-22 09:42:57.901 022 17421.65 65.25 53926.97 88888.00 2008-01-22 09:42:58.401 022 17421.65 65.28 53926.87 88888.00 2008-01-22 09:42:58.901 022 17421.55 65.27 53926.83 88888.00 2008-01-22 09:42:59.401 022 17421.57 65.28 53926.78 88888.00 2008-01-22 09:42:59.901 022 17421.57 65.24 53926.73 88888.00 2008-01-22 09:43:00.401 022 17421.63 65.16 53926.81 88888.00 2008-01-22 09:43:00.901 022 17421.73 65.16 53926.84 88888.00 2008-01-22 09:43:01.401 022 17421.73 65.18 53926.76 88888.00 2008-01-22 09:43:01.901 022 17421.66 65.19 53926.83 88888.00 2008-01-22 09:43:02.401 022 17421.64 65.21 53926.82 88888.00 2008-01-22 09:43:02.901 022 17421.64 65.19 53926.76 88888.00 2008-01-22 09:43:03.401 022 17421.69 65.15 53926.89 88888.00 2008-01-22 09:43:03.901 022 17421.58 65.14 53926.88 88888.00 2008-01-22 09:43:04.401 022 17421.67 65.09 53926.72 88888.00 2008-01-22 09:43:04.901 022 17421.70 65.11 53926.79 88888.00 2008-01-22 09:43:05.401 022 17421.65 65.08 53926.97 88888.00 2008-01-22 09:43:05.901 022 17421.67 65.06 53926.88 88888.00 2008-01-22 09:43:06.401 022 17421.78 65.05 53926.78 88888.00 2008-01-22 09:43:06.901 022 17421.68 65.08 53926.88 88888.00 2008-01-22 09:43:07.401 022 17421.70 65.13 53926.95 88888.00 2008-01-22 09:43:07.901 022 17421.73 65.10 53926.97 88888.00 2008-01-22 09:43:08.401 022 17421.67 65.04 53926.88 88888.00 2008-01-22 09:43:08.901 022 17421.67 65.01 53926.79 88888.00 2008-01-22 09:43:09.401 022 17421.74 64.98 53926.87 88888.00 2008-01-22 09:43:09.901 022 17421.69 64.94 53926.83 88888.00 2008-01-22 09:43:10.401 022 17421.65 64.94 53926.90 88888.00 2008-01-22 09:43:10.901 022 17421.58 64.99 53926.93 88888.00 2008-01-22 09:43:11.401 022 17421.49 65.00 53926.98 88888.00 2008-01-22 09:43:11.901 022 17421.54 65.00 53926.97 88888.00 2008-01-22 09:43:12.401 022 17421.60 64.94 53927.00 88888.00 2008-01-22 09:43:12.901 022 17421.63 64.94 53927.05 88888.00 2008-01-22 09:43:13.401 022 17421.59 64.94 53927.01 88888.00 2008-01-22 09:43:13.901 022 17421.57 64.88 53926.98 88888.00 2008-01-22 09:43:14.401 022 17421.58 64.81 53927.03 88888.00 2008-01-22 09:43:14.901 022 17421.55 64.76 53927.06 88888.00 2008-01-22 09:43:15.401 022 17421.53 64.79 53927.00 88888.00 2008-01-22 09:43:15.901 022 17421.56 64.81 53926.94 88888.00 2008-01-22 09:43:16.401 022 17421.58 64.80 53926.90 88888.00 2008-01-22 09:43:16.901 022 17421.66 64.84 53926.94 88888.00 2008-01-22 09:43:17.401 022 17421.64 64.79 53926.93 88888.00 2008-01-22 09:43:17.901 022 17421.65 64.67 53926.94 88888.00 2008-01-22 09:43:18.401 022 17421.66 64.76 53926.95 88888.00 2008-01-22 09:43:18.901 022 17421.68 64.78 53927.04 88888.00 2008-01-22 09:43:19.401 022 17421.64 64.78 53927.11 88888.00 2008-01-22 09:43:19.901 022 17421.65 64.75 53927.06 88888.00 2008-01-22 09:43:20.401 022 17421.64 64.78 53926.93 88888.00 2008-01-22 09:43:20.901 022 17421.65 64.78 53926.93 88888.00 2008-01-22 09:43:21.401 022 17421.66 64.81 53926.95 88888.00 2008-01-22 09:43:21.901 022 17421.63 64.78 53926.91 88888.00 2008-01-22 09:43:22.401 022 17421.65 64.69 53926.90 88888.00 2008-01-22 09:43:22.901 022 17421.62 64.70 53926.88 88888.00 2008-01-22 09:43:23.401 022 17421.66 64.78 53926.83 88888.00 2008-01-22 09:43:23.901 022 17421.66 64.82 53926.92 88888.00 2008-01-22 09:43:24.401 022 17421.69 64.85 53926.98 88888.00 2008-01-22 09:43:24.901 022 17421.66 64.77 53926.92 88888.00 2008-01-22 09:43:25.401 022 17421.59 64.81 53927.05 88888.00 2008-01-22 09:43:25.901 022 17421.57 64.82 53927.00 88888.00 2008-01-22 09:43:26.401 022 17421.62 64.72 53927.00 88888.00 2008-01-22 09:43:26.901 022 17421.55 64.68 53926.83 88888.00 2008-01-22 09:43:27.401 022 17421.57 64.76 53926.82 88888.00 2008-01-22 09:43:27.901 022 17421.62 64.78 53926.86 88888.00 2008-01-22 09:43:28.401 022 17421.55 64.84 53926.92 88888.00 2008-01-22 09:43:28.901 022 17421.45 64.78 53926.86 88888.00 2008-01-22 09:43:29.401 022 17421.44 64.81 53926.84 88888.00 2008-01-22 09:43:29.901 022 17421.42 64.80 53926.88 88888.00 2008-01-22 09:43:30.401 022 17421.47 64.80 53926.91 88888.00 2008-01-22 09:43:30.901 022 17421.50 64.82 53926.84 88888.00 2008-01-22 09:43:31.401 022 17421.49 64.80 53926.87 88888.00 2008-01-22 09:43:31.901 022 17421.46 64.80 53926.91 88888.00 2008-01-22 09:43:32.401 022 17421.43 64.88 53926.90 88888.00 2008-01-22 09:43:32.901 022 17421.45 64.89 53926.93 88888.00 2008-01-22 09:43:33.401 022 17421.50 64.91 53927.03 88888.00 2008-01-22 09:43:33.901 022 17421.56 64.91 53926.93 88888.00 2008-01-22 09:43:34.401 022 17421.53 64.96 53926.87 88888.00 2008-01-22 09:43:34.901 022 17421.43 64.94 53926.89 88888.00 2008-01-22 09:43:35.401 022 17421.46 64.92 53926.91 88888.00 2008-01-22 09:43:35.901 022 17421.50 64.98 53926.90 88888.00 2008-01-22 09:43:36.401 022 17421.53 65.03 53927.04 88888.00 2008-01-22 09:43:36.901 022 17421.49 64.98 53927.08 88888.00 2008-01-22 09:43:37.401 022 17421.50 64.98 53927.10 88888.00 2008-01-22 09:43:37.901 022 17421.45 65.07 53927.00 88888.00 2008-01-22 09:43:38.401 022 17421.45 64.99 53926.93 88888.00 2008-01-22 09:43:38.901 022 17421.47 64.96 53926.83 88888.00 2008-01-22 09:43:39.401 022 17421.45 64.95 53926.81 88888.00 2008-01-22 09:43:39.901 022 17421.48 65.06 53926.91 88888.00 2008-01-22 09:43:40.401 022 17421.46 65.08 53926.91 88888.00 2008-01-22 09:43:40.901 022 17421.48 65.03 53926.93 88888.00 2008-01-22 09:43:41.401 022 17421.48 65.01 53926.95 88888.00 2008-01-22 09:43:41.901 022 17421.63 65.09 53926.92 88888.00 2008-01-22 09:43:42.401 022 17421.62 65.06 53926.98 88888.00 2008-01-22 09:43:42.901 022 17421.56 65.15 53926.98 88888.00 2008-01-22 09:43:43.401 022 17421.62 65.16 53926.88 88888.00 2008-01-22 09:43:43.901 022 17421.60 65.19 53926.95 88888.00 2008-01-22 09:43:44.401 022 17421.55 65.25 53927.05 88888.00 2008-01-22 09:43:44.901 022 17421.58 65.26 53927.09 88888.00 2008-01-22 09:43:45.401 022 17421.68 65.21 53926.98 88888.00 2008-01-22 09:43:45.901 022 17421.74 65.19 53927.01 88888.00 2008-01-22 09:43:46.401 022 17421.67 65.20 53927.10 88888.00 2008-01-22 09:43:46.901 022 17421.58 65.19 53927.10 88888.00 2008-01-22 09:43:47.401 022 17421.63 65.14 53927.10 88888.00 2008-01-22 09:43:47.901 022 17421.70 65.19 53926.98 88888.00 2008-01-22 09:43:48.401 022 17421.70 65.18 53926.97 88888.00 2008-01-22 09:43:48.901 022 17421.77 65.19 53927.05 88888.00 2008-01-22 09:43:49.401 022 17421.79 65.13 53927.00 88888.00 2008-01-22 09:43:49.901 022 17421.75 65.13 53927.00 88888.00 2008-01-22 09:43:50.401 022 17421.69 65.13 53926.93 88888.00 2008-01-22 09:43:50.901 022 17421.65 65.14 53926.95 88888.00 2008-01-22 09:43:51.401 022 17421.69 65.09 53927.01 88888.00 2008-01-22 09:43:51.901 022 17421.66 65.13 53927.02 88888.00 2008-01-22 09:43:52.401 022 17421.72 65.19 53927.01 88888.00 2008-01-22 09:43:52.901 022 17421.76 65.19 53926.94 88888.00 2008-01-22 09:43:53.401 022 17421.80 65.23 53926.90 88888.00 2008-01-22 09:43:53.901 022 17421.80 65.18 53926.86 88888.00 2008-01-22 09:43:54.401 022 17421.85 65.14 53927.05 88888.00 2008-01-22 09:43:54.901 022 17421.83 65.16 53927.01 88888.00 2008-01-22 09:43:55.401 022 17421.84 65.14 53927.02 88888.00 2008-01-22 09:43:55.901 022 17421.84 65.11 53926.93 88888.00 2008-01-22 09:43:56.401 022 17421.90 65.08 53926.97 88888.00 2008-01-22 09:43:56.901 022 17421.91 65.11 53926.98 88888.00 2008-01-22 09:43:57.401 022 17421.97 65.13 53926.99 88888.00 2008-01-22 09:43:57.901 022 17421.93 65.08 53926.98 88888.00 2008-01-22 09:43:58.401 022 17421.91 65.07 53926.84 88888.00 2008-01-22 09:43:58.901 022 17421.86 65.06 53926.90 88888.00 2008-01-22 09:43:59.401 022 17421.87 65.03 53927.00 88888.00 2008-01-22 09:43:59.901 022 17421.86 64.98 53926.92 88888.00 2008-01-22 09:44:00.401 022 17421.91 64.94 53926.93 88888.00 2008-01-22 09:44:00.901 022 17421.90 64.97 53926.95 88888.00 2008-01-22 09:44:01.401 022 17421.89 65.01 53926.93 88888.00 2008-01-22 09:44:01.901 022 17421.94 65.05 53926.88 88888.00 2008-01-22 09:44:02.401 022 17421.94 65.00 53926.99 88888.00 2008-01-22 09:44:02.901 022 17421.95 64.95 53927.02 88888.00 2008-01-22 09:44:03.401 022 17421.89 64.89 53927.02 88888.00 2008-01-22 09:44:03.901 022 17421.94 64.84 53927.10 88888.00 2008-01-22 09:44:04.401 022 17421.95 64.85 53927.18 88888.00 2008-01-22 09:44:04.901 022 17421.86 64.87 53927.11 88888.00 2008-01-22 09:44:05.401 022 17421.84 64.82 53927.06 88888.00 2008-01-22 09:44:05.901 022 17421.86 64.80 53927.01 88888.00 2008-01-22 09:44:06.401 022 17421.89 64.87 53927.02 88888.00 2008-01-22 09:44:06.901 022 17421.88 64.84 53926.98 88888.00 2008-01-22 09:44:07.401 022 17421.91 64.81 53926.93 88888.00 2008-01-22 09:44:07.901 022 17421.93 64.78 53926.91 88888.00 2008-01-22 09:44:08.401 022 17421.87 64.76 53926.89 88888.00 2008-01-22 09:44:08.901 022 17421.90 64.79 53926.86 88888.00 2008-01-22 09:44:09.401 022 17421.98 64.85 53926.93 88888.00 2008-01-22 09:44:09.901 022 17421.96 64.78 53926.95 88888.00 2008-01-22 09:44:10.401 022 17421.87 64.72 53926.90 88888.00 2008-01-22 09:44:10.901 022 17421.84 64.72 53926.98 88888.00 2008-01-22 09:44:11.401 022 17421.84 64.74 53927.09 88888.00 2008-01-22 09:44:11.901 022 17421.83 64.76 53927.13 88888.00 2008-01-22 09:44:12.401 022 17421.88 64.72 53927.05 88888.00 2008-01-22 09:44:12.901 022 17421.80 64.69 53927.00 88888.00 2008-01-22 09:44:13.401 022 17421.84 64.70 53927.00 88888.00 2008-01-22 09:44:13.901 022 17421.80 64.67 53927.10 88888.00 2008-01-22 09:44:14.401 022 17421.80 64.65 53927.05 88888.00 2008-01-22 09:44:14.901 022 17421.83 64.66 53927.02 88888.00 2008-01-22 09:44:15.401 022 17421.88 64.68 53927.08 88888.00 2008-01-22 09:44:15.901 022 17421.96 64.65 53927.12 88888.00 2008-01-22 09:44:16.401 022 17421.90 64.64 53927.08 88888.00 2008-01-22 09:44:16.901 022 17421.89 64.62 53927.08 88888.00 2008-01-22 09:44:17.401 022 17421.86 64.60 53927.00 88888.00 2008-01-22 09:44:17.901 022 17421.87 64.60 53926.95 88888.00 2008-01-22 09:44:18.401 022 17421.85 64.60 53927.02 88888.00 2008-01-22 09:44:18.901 022 17421.85 64.60 53927.05 88888.00 2008-01-22 09:44:19.401 022 17421.82 64.61 53927.05 88888.00 2008-01-22 09:44:19.901 022 17421.82 64.59 53926.95 88888.00 2008-01-22 09:44:20.401 022 17421.82 64.64 53927.00 88888.00 2008-01-22 09:44:20.901 022 17421.82 64.69 53927.10 88888.00 2008-01-22 09:44:21.401 022 17421.82 64.66 53927.13 88888.00 2008-01-22 09:44:21.901 022 17421.87 64.59 53927.10 88888.00 2008-01-22 09:44:22.401 022 17421.84 64.66 53926.94 88888.00 2008-01-22 09:44:22.901 022 17421.73 64.67 53926.91 88888.00 2008-01-22 09:44:23.401 022 17421.74 64.68 53926.95 88888.00 2008-01-22 09:44:23.901 022 17421.77 64.65 53926.92 88888.00 2008-01-22 09:44:24.401 022 17421.82 64.62 53926.93 88888.00 2008-01-22 09:44:24.901 022 17421.77 64.65 53926.94 88888.00 2008-01-22 09:44:25.401 022 17421.73 64.65 53926.80 88888.00 2008-01-22 09:44:25.901 022 17421.79 64.60 53926.82 88888.00 2008-01-22 09:44:26.401 022 17421.82 64.67 53926.95 88888.00 2008-01-22 09:44:26.901 022 17421.82 64.69 53927.05 88888.00 2008-01-22 09:44:27.401 022 17421.75 64.64 53927.04 88888.00 2008-01-22 09:44:27.901 022 17421.78 64.65 53927.04 88888.00 2008-01-22 09:44:28.401 022 17421.77 64.72 53927.09 88888.00 2008-01-22 09:44:28.901 022 17421.73 64.75 53927.04 88888.00 2008-01-22 09:44:29.401 022 17421.76 64.72 53927.08 88888.00 2008-01-22 09:44:29.901 022 17421.77 64.74 53927.05 88888.00 2008-01-22 09:44:30.401 022 17421.77 64.68 53927.09 88888.00 2008-01-22 09:44:30.901 022 17421.76 64.67 53927.12 88888.00 2008-01-22 09:44:31.401 022 17421.77 64.67 53927.14 88888.00 2008-01-22 09:44:31.901 022 17421.80 64.71 53927.02 88888.00 2008-01-22 09:44:32.401 022 17421.77 64.74 53927.05 88888.00 2008-01-22 09:44:32.901 022 17421.77 64.71 53927.12 88888.00 2008-01-22 09:44:33.401 022 17421.67 64.72 53927.22 88888.00 2008-01-22 09:44:33.901 022 17421.63 64.71 53927.28 88888.00 2008-01-22 09:44:34.401 022 17421.72 64.66 53927.15 88888.00 2008-01-22 09:44:34.901 022 17421.72 64.65 53927.16 88888.00 2008-01-22 09:44:35.401 022 17421.75 64.66 53927.20 88888.00 2008-01-22 09:44:35.901 022 17421.77 64.66 53927.14 88888.00 2008-01-22 09:44:36.401 022 17421.80 64.70 53927.15 88888.00 2008-01-22 09:44:36.901 022 17421.80 64.69 53927.09 88888.00 2008-01-22 09:44:37.401 022 17421.79 64.71 53927.13 88888.00 2008-01-22 09:44:37.901 022 17421.79 64.67 53927.14 88888.00 2008-01-22 09:44:38.401 022 17421.78 64.66 53927.21 88888.00 2008-01-22 09:44:38.901 022 17421.78 64.75 53927.25 88888.00 2008-01-22 09:44:39.401 022 17421.70 64.74 53927.26 88888.00 2008-01-22 09:44:39.901 022 17421.69 64.74 53927.16 88888.00 2008-01-22 09:44:40.401 022 17421.79 64.71 53927.16 88888.00 2008-01-22 09:44:40.901 022 17421.75 64.75 53927.21 88888.00 2008-01-22 09:44:41.401 022 17421.78 64.78 53927.18 88888.00 2008-01-22 09:44:41.901 022 17421.85 64.74 53927.11 88888.00 2008-01-22 09:44:42.401 022 17421.87 64.71 53927.13 88888.00 2008-01-22 09:44:42.901 022 17421.83 64.74 53927.13 88888.00 2008-01-22 09:44:43.401 022 17421.83 64.81 53927.16 88888.00 2008-01-22 09:44:43.901 022 17421.69 64.79 53927.05 88888.00 2008-01-22 09:44:44.401 022 17421.73 64.70 53927.10 88888.00 2008-01-22 09:44:44.901 022 17421.73 64.74 53927.13 88888.00 2008-01-22 09:44:45.401 022 17421.72 64.80 53927.15 88888.00 2008-01-22 09:44:45.901 022 17421.74 64.79 53927.11 88888.00 2008-01-22 09:44:46.401 022 17421.76 64.81 53926.93 88888.00 2008-01-22 09:44:46.901 022 17421.83 64.80 53927.02 88888.00 2008-01-22 09:44:47.401 022 17421.86 64.76 53927.12 88888.00 2008-01-22 09:44:47.901 022 17421.85 64.78 53927.09 88888.00 2008-01-22 09:44:48.401 022 17421.76 64.80 53927.04 88888.00 2008-01-22 09:44:48.901 022 17421.76 64.82 53927.08 88888.00 2008-01-22 09:44:49.401 022 17421.75 64.84 53927.13 88888.00 2008-01-22 09:44:49.901 022 17421.82 64.82 53927.09 88888.00 2008-01-22 09:44:50.401 022 17421.87 64.69 53927.05 88888.00 2008-01-22 09:44:50.901 022 17421.82 64.70 53926.97 88888.00 2008-01-22 09:44:51.401 022 17421.83 64.70 53927.03 88888.00 2008-01-22 09:44:51.901 022 17421.89 64.70 53927.05 88888.00 2008-01-22 09:44:52.401 022 17421.85 64.67 53927.03 88888.00 2008-01-22 09:44:52.901 022 17421.87 64.69 53927.03 88888.00 2008-01-22 09:44:53.401 022 17421.96 64.76 53926.98 88888.00 2008-01-22 09:44:53.901 022 17421.98 64.89 53926.93 88888.00 2008-01-22 09:44:54.401 022 17421.91 64.89 53927.02 88888.00 2008-01-22 09:44:54.901 022 17421.94 64.87 53927.06 88888.00 2008-01-22 09:44:55.401 022 17421.93 64.88 53927.11 88888.00 2008-01-22 09:44:55.901 022 17421.87 64.87 53927.06 88888.00 2008-01-22 09:44:56.401 022 17421.88 64.86 53927.02 88888.00 2008-01-22 09:44:56.901 022 17421.89 64.92 53927.11 88888.00 2008-01-22 09:44:57.401 022 17421.94 64.97 53927.11 88888.00 2008-01-22 09:44:57.901 022 17421.95 64.91 53927.06 88888.00 2008-01-22 09:44:58.401 022 17421.89 64.92 53927.06 88888.00 2008-01-22 09:44:58.901 022 17421.99 64.96 53927.04 88888.00 2008-01-22 09:44:59.401 022 17422.03 64.97 53926.99 88888.00 2008-01-22 09:44:59.901 022 17422.07 64.94 53926.99 88888.00 2008-01-22 09:45:00.401 022 17422.01 64.90 53926.93 88888.00 2008-01-22 09:45:00.901 022 17421.98 64.85 53927.03 88888.00 2008-01-22 09:45:01.401 022 17422.03 64.82 53927.12 88888.00 2008-01-22 09:45:01.901 022 17422.03 64.78 53927.08 88888.00 2008-01-22 09:45:02.401 022 17422.04 64.78 53926.89 88888.00 2008-01-22 09:45:02.901 022 17422.08 64.80 53926.90 88888.00 2008-01-22 09:45:03.401 022 17422.03 64.82 53927.02 88888.00 2008-01-22 09:45:03.901 022 17422.06 64.84 53927.00 88888.00 2008-01-22 09:45:04.401 022 17422.03 64.76 53927.11 88888.00 2008-01-22 09:45:04.901 022 17421.96 64.76 53927.08 88888.00 2008-01-22 09:45:05.401 022 17422.04 64.80 53927.12 88888.00 2008-01-22 09:45:05.901 022 17422.01 64.72 53927.05 88888.00 2008-01-22 09:45:06.401 022 17422.07 64.61 53926.89 88888.00 2008-01-22 09:45:06.901 022 17422.10 64.67 53926.99 88888.00 2008-01-22 09:45:07.401 022 17422.09 64.68 53926.99 88888.00 2008-01-22 09:45:07.901 022 17422.15 64.69 53926.91 88888.00 2008-01-22 09:45:08.401 022 17422.04 64.67 53926.97 88888.00 2008-01-22 09:45:08.901 022 17421.98 64.62 53926.99 88888.00 2008-01-22 09:45:09.401 022 17422.03 64.61 53927.00 88888.00 2008-01-22 09:45:09.901 022 17422.09 64.64 53926.93 88888.00 2008-01-22 09:45:10.401 022 17422.08 64.65 53926.93 88888.00 2008-01-22 09:45:10.901 022 17422.01 64.72 53927.06 88888.00 2008-01-22 09:45:11.401 022 17422.07 64.68 53926.98 88888.00 2008-01-22 09:45:11.901 022 17422.07 64.60 53927.00 88888.00 2008-01-22 09:45:12.401 022 17422.10 64.59 53927.03 88888.00 2008-01-22 09:45:12.901 022 17422.15 64.67 53927.03 88888.00 2008-01-22 09:45:13.401 022 17422.18 64.70 53926.94 88888.00 2008-01-22 09:45:13.901 022 17422.15 64.61 53927.04 88888.00 2008-01-22 09:45:14.401 022 17422.15 64.59 53927.06 88888.00 2008-01-22 09:45:14.901 022 17422.19 64.62 53927.09 88888.00 2008-01-22 09:45:15.401 022 17422.19 64.61 53927.12 88888.00 2008-01-22 09:45:15.901 022 17422.19 64.58 53927.02 88888.00 2008-01-22 09:45:16.401 022 17422.16 64.62 53927.09 88888.00 2008-01-22 09:45:16.901 022 17422.10 64.56 53927.17 88888.00 2008-01-22 09:45:17.401 022 17422.09 64.59 53927.16 88888.00 2008-01-22 09:45:17.901 022 17422.17 64.60 53927.08 88888.00 2008-01-22 09:45:18.401 022 17422.19 64.56 53927.02 88888.00 2008-01-22 09:45:18.901 022 17422.17 64.49 53927.02 88888.00 2008-01-22 09:45:19.401 022 17422.17 64.55 53927.03 88888.00 2008-01-22 09:45:19.901 022 17422.09 64.47 53926.91 88888.00 2008-01-22 09:45:20.401 022 17422.13 64.43 53926.87 88888.00 2008-01-22 09:45:20.901 022 17422.17 64.46 53926.90 88888.00 2008-01-22 09:45:21.401 022 17422.20 64.49 53927.05 88888.00 2008-01-22 09:45:21.901 022 17422.19 64.48 53927.01 88888.00 2008-01-22 09:45:22.401 022 17422.17 64.47 53926.91 88888.00 2008-01-22 09:45:22.901 022 17422.17 64.42 53927.01 88888.00 2008-01-22 09:45:23.401 022 17422.21 64.46 53927.06 88888.00 2008-01-22 09:45:23.901 022 17422.23 64.45 53927.00 88888.00 2008-01-22 09:45:24.401 022 17422.20 64.55 53926.99 88888.00 2008-01-22 09:45:24.908 022 17422.26 64.58 53927.09 88888.00 2008-01-22 09:45:25.408 022 17422.25 64.51 53927.14 88888.00 2008-01-22 09:45:25.908 022 17422.25 64.47 53927.06 88888.00 2008-01-22 09:45:26.408 022 17422.24 64.43 53927.04 88888.00 2008-01-22 09:45:26.908 022 17422.34 64.36 53927.02 88888.00 2008-01-22 09:45:27.408 022 17422.33 64.30 53927.04 88888.00 2008-01-22 09:45:27.908 022 17422.29 64.33 53926.95 88888.00 2008-01-22 09:45:28.408 022 17422.25 64.37 53927.00 88888.00 2008-01-22 09:45:28.908 022 17422.34 64.41 53926.94 88888.00 2008-01-22 09:45:29.408 022 17422.38 64.41 53927.04 88888.00 2008-01-22 09:45:29.908 022 17422.36 64.38 53927.03 88888.00 2008-01-22 09:45:30.408 022 17422.36 64.38 53926.94 88888.00 2008-01-22 09:45:30.908 022 17422.36 64.39 53926.92 88888.00 2008-01-22 09:45:31.408 022 17422.36 64.38 53926.84 88888.00 2008-01-22 09:45:31.908 022 17422.41 64.35 53926.84 88888.00 2008-01-22 09:45:32.408 022 17422.42 64.27 53926.99 88888.00 2008-01-22 09:45:32.908 022 17422.34 64.28 53927.10 88888.00 2008-01-22 09:45:33.408 022 17422.35 64.32 53927.10 88888.00 2008-01-22 09:45:33.908 022 17422.36 64.35 53927.04 88888.00 2008-01-22 09:45:34.408 022 17422.34 64.31 53927.03 88888.00 2008-01-22 09:45:34.908 022 17422.33 64.32 53927.00 88888.00 2008-01-22 09:45:35.408 022 17422.30 64.31 53927.04 88888.00 2008-01-22 09:45:35.908 022 17422.36 64.19 53927.12 88888.00 2008-01-22 09:45:36.408 022 17422.36 64.22 53927.06 88888.00 2008-01-22 09:45:36.908 022 17422.34 64.28 53927.12 88888.00 2008-01-22 09:45:37.408 022 17422.34 64.35 53927.13 88888.00 2008-01-22 09:45:37.908 022 17422.33 64.36 53927.08 88888.00 2008-01-22 09:45:38.408 022 17422.37 64.29 53927.08 88888.00 2008-01-22 09:45:38.908 022 17422.42 64.20 53927.18 88888.00 2008-01-22 09:45:39.408 022 17422.37 64.18 53927.08 88888.00 2008-01-22 09:45:39.908 022 17422.36 64.19 53926.99 88888.00 2008-01-22 09:45:40.408 022 17422.44 64.18 53927.08 88888.00 2008-01-22 09:45:40.908 022 17422.44 64.17 53927.14 88888.00 2008-01-22 09:45:41.408 022 17422.41 64.18 53927.18 88888.00 2008-01-22 09:45:41.908 022 17422.36 64.22 53927.20 88888.00 2008-01-22 09:45:42.408 022 17422.31 64.27 53927.16 88888.00 2008-01-22 09:45:42.908 022 17422.37 64.19 53927.15 88888.00 2008-01-22 09:45:43.408 022 17422.26 64.06 53927.14 88888.00 2008-01-22 09:45:43.908 022 17422.23 64.08 53927.14 88888.00 2008-01-22 09:45:44.408 022 17422.30 64.20 53927.08 88888.00 2008-01-22 09:45:44.908 022 17422.31 64.22 53927.09 88888.00 2008-01-22 09:45:45.408 022 17422.35 64.22 53927.20 88888.00 2008-01-22 09:45:45.908 022 17422.37 64.11 53927.10 88888.00 2008-01-22 09:45:46.408 022 17422.38 64.06 53927.08 88888.00 2008-01-22 09:45:46.908 022 17422.37 64.00 53927.10 88888.00 2008-01-22 09:45:47.408 022 17422.28 63.96 53926.93 88888.00 2008-01-22 09:45:47.908 022 17422.31 63.97 53926.95 88888.00 2008-01-22 09:45:48.408 022 17422.38 64.03 53926.94 88888.00 2008-01-22 09:45:48.908 022 17422.37 64.04 53926.89 88888.00 2008-01-22 09:45:49.408 022 17422.35 64.04 53926.91 88888.00 2008-01-22 09:45:49.908 022 17422.30 64.09 53926.83 88888.00 2008-01-22 09:45:50.408 022 17422.26 64.06 53926.81 88888.00 2008-01-22 09:45:50.908 022 17422.29 64.01 53926.91 88888.00 2008-01-22 09:45:51.408 022 17422.29 64.09 53926.95 88888.00 2008-01-22 09:45:51.908 022 17422.36 64.10 53926.97 88888.00 2008-01-22 09:45:52.408 022 17422.36 64.03 53926.98 88888.00 2008-01-22 09:45:52.908 022 17422.31 63.92 53926.90 88888.00 2008-01-22 09:45:53.408 022 17422.29 63.96 53926.91 88888.00 2008-01-22 09:45:53.908 022 17422.33 64.03 53926.95 88888.00 2008-01-22 09:45:54.408 022 17422.34 63.99 53926.84 88888.00 2008-01-22 09:45:54.908 022 17422.36 63.92 53926.98 88888.00 2008-01-22 09:45:55.408 022 17422.38 63.94 53926.97 88888.00 2008-01-22 09:45:55.908 022 17422.41 63.97 53926.81 88888.00 2008-01-22 09:45:56.408 022 17422.46 63.96 53926.94 88888.00 2008-01-22 09:45:56.908 022 17422.44 63.87 53927.01 88888.00 2008-01-22 09:45:57.408 022 17422.42 63.86 53927.01 88888.00 2008-01-22 09:45:57.908 022 17422.42 63.87 53927.03 88888.00 2008-01-22 09:45:58.408 022 17422.49 63.87 53926.98 88888.00 2008-01-22 09:45:58.908 022 17422.57 63.94 53927.10 88888.00 2008-01-22 09:45:59.408 022 17422.59 63.98 53927.12 88888.00 2008-01-22 09:45:59.908 022 17422.55 64.03 53927.04 88888.00 2008-01-22 09:46:00.408 022 17422.51 64.00 53927.12 88888.00 2008-01-22 09:46:00.908 022 17422.57 63.91 53927.09 88888.00 2008-01-22 09:46:01.408 022 17422.50 63.86 53927.08 88888.00 2008-01-22 09:46:01.908 022 17422.45 63.82 53926.98 88888.00 2008-01-22 09:46:02.408 022 17422.46 63.77 53927.02 88888.00 2008-01-22 09:46:02.908 022 17422.54 63.80 53927.00 88888.00 2008-01-22 09:46:03.408 022 17422.55 63.83 53927.10 88888.00 2008-01-22 09:46:03.908 022 17422.56 63.84 53927.12 88888.00 2008-01-22 09:46:04.408 022 17422.59 63.89 53927.15 88888.00 2008-01-22 09:46:04.908 022 17422.56 63.90 53927.10 88888.00 2008-01-22 09:46:05.408 022 17422.56 63.89 53927.20 88888.00 2008-01-22 09:46:05.908 022 17422.55 63.96 53927.06 88888.00 2008-01-22 09:46:06.408 022 17422.58 63.99 53927.15 88888.00 2008-01-22 09:46:06.908 022 17422.60 63.98 53927.22 88888.00 2008-01-22 09:46:07.408 022 17422.62 64.00 53927.17 88888.00 2008-01-22 09:46:07.908 022 17422.59 64.04 53927.08 88888.00 2008-01-22 09:46:08.408 022 17422.60 64.00 53927.04 88888.00 2008-01-22 09:46:08.908 022 17422.64 63.98 53926.98 88888.00 2008-01-22 09:46:09.408 022 17422.65 63.99 53926.90 88888.00 2008-01-22 09:46:09.908 022 17422.62 64.03 53926.91 88888.00 2008-01-22 09:46:10.408 022 17422.67 64.03 53926.91 88888.00 2008-01-22 09:46:10.908 022 17422.68 64.08 53926.93 88888.00 2008-01-22 09:46:11.408 022 17422.62 64.04 53927.01 88888.00 2008-01-22 09:46:11.908 022 17422.70 64.02 53927.01 88888.00 2008-01-22 09:46:12.408 022 17422.70 64.03 53927.03 88888.00 2008-01-22 09:46:12.908 022 17422.61 63.99 53927.09 88888.00 2008-01-22 09:46:13.408 022 17422.54 64.00 53927.10 88888.00 2008-01-22 09:46:13.908 022 17422.52 64.03 53927.00 88888.00 2008-01-22 09:46:14.408 022 17422.51 63.94 53927.03 88888.00 2008-01-22 09:46:14.908 022 17422.59 63.99 53927.01 88888.00 2008-01-22 09:46:15.408 022 17422.62 64.00 53927.06 88888.00 2008-01-22 09:46:15.908 022 17422.58 63.94 53927.18 88888.00 2008-01-22 09:46:16.408 022 17422.65 63.88 53927.10 88888.00 2008-01-22 09:46:16.908 022 17422.65 63.84 53926.95 88888.00 2008-01-22 09:46:17.408 022 17422.64 63.83 53926.81 88888.00 2008-01-22 09:46:17.908 022 17422.66 63.84 53926.93 88888.00 2008-01-22 09:46:18.408 022 17422.65 63.86 53927.08 88888.00 2008-01-22 09:46:18.908 022 17422.56 63.90 53926.98 88888.00 2008-01-22 09:46:19.408 022 17422.49 63.87 53926.94 88888.00 2008-01-22 09:46:19.908 022 17422.56 63.81 53926.89 88888.00 2008-01-22 09:46:20.408 022 17422.55 63.89 53926.81 88888.00 2008-01-22 09:46:20.908 022 17422.60 63.90 53926.80 88888.00 2008-01-22 09:46:21.408 022 17422.56 63.87 53926.98 88888.00 2008-01-22 09:46:21.908 022 17422.49 63.86 53926.95 88888.00 2008-01-22 09:46:22.408 022 17422.54 63.86 53926.93 88888.00 2008-01-22 09:46:22.908 022 17422.56 63.92 53926.83 88888.00 2008-01-22 09:46:23.408 022 17422.52 63.91 53926.78 88888.00 2008-01-22 09:46:23.908 022 17422.55 63.86 53926.86 88888.00 2008-01-22 09:46:24.408 022 17422.57 63.90 53926.97 88888.00 2008-01-22 09:46:24.908 022 17422.57 63.93 53927.06 88888.00 2008-01-22 09:46:25.408 022 17422.57 63.87 53927.14 88888.00 2008-01-22 09:46:25.908 022 17422.66 63.90 53927.17 88888.00 2008-01-22 09:46:26.408 022 17422.67 63.88 53927.10 88888.00 2008-01-22 09:46:26.908 022 17422.66 63.88 53926.99 88888.00 2008-01-22 09:46:27.408 022 17422.61 63.82 53927.02 88888.00 2008-01-22 09:46:27.908 022 17422.62 63.81 53927.02 88888.00 2008-01-22 09:46:28.408 022 17422.68 63.84 53927.01 88888.00 2008-01-22 09:46:28.908 022 17422.75 63.84 53926.92 88888.00 2008-01-22 09:46:29.408 022 17422.72 63.80 53926.94 88888.00 2008-01-22 09:46:29.908 022 17422.75 63.77 53926.82 88888.00 2008-01-22 09:46:30.408 022 17422.71 63.83 53926.81 88888.00 2008-01-22 09:46:30.908 022 17422.76 63.79 53926.90 88888.00 2008-01-22 09:46:31.408 022 17422.69 63.75 53926.97 88888.00 2008-01-22 09:46:31.908 022 17422.72 63.72 53926.91 88888.00 2008-01-22 09:46:32.408 022 17422.80 63.75 53926.99 88888.00 2008-01-22 09:46:32.908 022 17422.86 63.79 53926.93 88888.00 2008-01-22 09:46:33.408 022 17422.86 63.75 53926.92 88888.00 2008-01-22 09:46:33.908 022 17422.82 63.69 53926.93 88888.00 2008-01-22 09:46:34.408 022 17422.81 63.58 53926.99 88888.00 2008-01-22 09:46:34.908 022 17422.78 63.57 53927.10 88888.00 2008-01-22 09:46:35.408 022 17422.76 63.64 53927.06 88888.00 2008-01-22 09:46:35.908 022 17422.84 63.64 53927.09 88888.00 2008-01-22 09:46:36.408 022 17422.81 63.65 53927.11 88888.00 2008-01-22 09:46:36.908 022 17422.75 63.68 53927.20 88888.00 2008-01-22 09:46:37.408 022 17422.70 63.64 53927.23 88888.00 2008-01-22 09:46:37.908 022 17422.76 63.63 53927.15 88888.00 2008-01-22 09:46:38.408 022 17422.85 63.61 53927.20 88888.00 2008-01-22 09:46:38.908 022 17422.91 63.62 53927.20 88888.00 2008-01-22 09:46:39.408 022 17422.93 63.60 53927.16 88888.00 2008-01-22 09:46:39.908 022 17422.90 63.61 53927.10 88888.00 2008-01-22 09:46:40.408 022 17422.89 63.57 53927.10 88888.00 2008-01-22 09:46:40.908 022 17422.87 63.49 53927.17 88888.00 2008-01-22 09:46:41.408 022 17422.92 63.50 53927.25 88888.00 2008-01-22 09:46:41.908 022 17422.89 63.52 53927.24 88888.00 2008-01-22 09:46:42.408 022 17422.96 63.57 53927.18 88888.00 2008-01-22 09:46:42.908 022 17422.98 63.58 53927.27 88888.00 2008-01-22 09:46:43.408 022 17423.05 63.57 53927.27 88888.00 2008-01-22 09:46:43.908 022 17423.06 63.58 53927.20 88888.00 2008-01-22 09:46:44.408 022 17423.05 63.57 53927.25 88888.00 2008-01-22 09:46:44.908 022 17423.13 63.57 53927.26 88888.00 2008-01-22 09:46:45.408 022 17423.13 63.49 53927.24 88888.00 2008-01-22 09:46:45.908 022 17423.16 63.51 53927.29 88888.00 2008-01-22 09:46:46.408 022 17423.08 63.53 53927.27 88888.00 2008-01-22 09:46:46.908 022 17423.05 63.55 53927.24 88888.00 2008-01-22 09:46:47.408 022 17423.09 63.55 53927.31 88888.00 2008-01-22 09:46:47.908 022 17423.03 63.55 53927.24 88888.00 2008-01-22 09:46:48.408 022 17422.99 63.50 53927.16 88888.00 2008-01-22 09:46:48.908 022 17423.09 63.42 53927.15 88888.00 2008-01-22 09:46:49.408 022 17423.08 63.43 53927.25 88888.00 2008-01-22 09:46:49.908 022 17423.01 63.42 53927.26 88888.00 2008-01-22 09:46:50.408 022 17423.01 63.49 53927.17 88888.00 2008-01-22 09:46:50.908 022 17422.97 63.50 53927.22 88888.00 2008-01-22 09:46:51.408 022 17422.90 63.49 53927.24 88888.00 2008-01-22 09:46:51.908 022 17422.98 63.50 53927.18 88888.00 2008-01-22 09:46:52.408 022 17422.96 63.49 53927.15 88888.00 2008-01-22 09:46:52.908 022 17423.03 63.51 53927.20 88888.00 2008-01-22 09:46:53.408 022 17423.07 63.45 53927.10 88888.00 2008-01-22 09:46:53.908 022 17423.05 63.41 53927.05 88888.00 2008-01-22 09:46:54.408 022 17422.99 63.40 53927.01 88888.00 2008-01-22 09:46:54.908 022 17422.95 63.38 53927.08 88888.00 2008-01-22 09:46:55.408 022 17422.95 63.30 53927.11 88888.00 2008-01-22 09:46:55.908 022 17422.96 63.34 53927.22 88888.00 2008-01-22 09:46:56.408 022 17422.90 63.35 53927.28 88888.00 2008-01-22 09:46:56.908 022 17422.88 63.41 53927.25 88888.00 2008-01-22 09:46:57.408 022 17422.97 63.47 53927.23 88888.00 2008-01-22 09:46:57.908 022 17422.96 63.48 53927.25 88888.00 2008-01-22 09:46:58.408 022 17422.97 63.45 53927.22 88888.00 2008-01-22 09:46:58.908 022 17422.98 63.45 53927.20 88888.00 2008-01-22 09:46:59.408 022 17422.93 63.40 53927.26 88888.00 2008-01-22 09:46:59.908 022 17422.95 63.33 53927.22 88888.00 2008-01-22 09:47:00.408 022 17423.01 63.32 53927.17 88888.00 2008-01-22 09:47:00.908 022 17422.96 63.41 53927.21 88888.00 2008-01-22 09:47:01.408 022 17422.95 63.39 53927.26 88888.00 2008-01-22 09:47:01.908 022 17422.96 63.38 53927.22 88888.00 2008-01-22 09:47:02.408 022 17422.92 63.42 53927.16 88888.00 2008-01-22 09:47:02.908 022 17422.93 63.49 53927.17 88888.00 2008-01-22 09:47:03.408 022 17422.95 63.50 53927.23 88888.00 2008-01-22 09:47:03.908 022 17422.96 63.53 53927.16 88888.00 2008-01-22 09:47:04.408 022 17422.96 63.51 53927.16 88888.00 2008-01-22 09:47:04.908 022 17423.01 63.49 53927.09 88888.00 2008-01-22 09:47:05.408 022 17423.01 63.47 53926.95 88888.00 2008-01-22 09:47:05.908 022 17423.03 63.42 53926.94 88888.00 2008-01-22 09:47:06.408 022 17422.97 63.39 53927.10 88888.00 2008-01-22 09:47:06.908 022 17422.93 63.36 53927.12 88888.00 2008-01-22 09:47:07.408 022 17422.95 63.39 53927.16 88888.00 2008-01-22 09:47:07.908 022 17422.89 63.41 53927.11 88888.00 2008-01-22 09:47:08.408 022 17422.91 63.42 53927.13 88888.00 2008-01-22 09:47:08.908 022 17422.90 63.34 53927.13 88888.00 2008-01-22 09:47:09.408 022 17422.84 63.38 53927.17 88888.00 2008-01-22 09:47:09.908 022 17422.82 63.34 53927.13 88888.00 2008-01-22 09:47:10.408 022 17422.81 63.34 53927.08 88888.00 2008-01-22 09:47:10.908 022 17422.89 63.45 53927.10 88888.00 2008-01-22 09:47:11.408 022 17422.95 63.53 53927.06 88888.00 2008-01-22 09:47:11.908 022 17422.92 63.57 53927.13 88888.00 2008-01-22 09:47:12.408 022 17422.90 63.57 53927.20 88888.00 2008-01-22 09:47:12.908 022 17422.88 63.60 53927.22 88888.00 2008-01-22 09:47:13.408 022 17422.79 63.53 53927.15 88888.00 2008-01-22 09:47:13.908 022 17422.80 63.51 53927.16 88888.00 2008-01-22 09:47:14.408 022 17422.80 63.52 53927.11 88888.00 2008-01-22 09:47:14.908 022 17422.79 63.58 53927.16 88888.00 2008-01-22 09:47:15.408 022 17422.80 63.58 53927.16 88888.00 2008-01-22 09:47:15.908 022 17422.72 63.59 53927.20 88888.00 2008-01-22 09:47:16.408 022 17422.67 63.62 53927.25 88888.00 2008-01-22 09:47:16.908 022 17422.70 63.58 53927.24 88888.00 2008-01-22 09:47:17.408 022 17422.75 63.57 53927.14 88888.00 2008-01-22 09:47:17.908 022 17422.80 63.58 53927.25 88888.00 2008-01-22 09:47:18.408 022 17422.87 63.55 53927.29 88888.00 2008-01-22 09:47:18.908 022 17422.79 63.57 53927.20 88888.00 2008-01-22 09:47:19.408 022 17422.76 63.51 53927.25 88888.00 2008-01-22 09:47:19.908 022 17422.75 63.58 53927.24 88888.00 2008-01-22 09:47:20.408 022 17422.69 63.59 53927.26 88888.00 2008-01-22 09:47:20.908 022 17422.77 63.62 53927.22 88888.00 2008-01-22 09:47:21.408 022 17422.78 63.62 53927.24 88888.00 2008-01-22 09:47:21.908 022 17422.81 63.57 53927.31 88888.00 2008-01-22 09:47:22.408 022 17422.78 63.67 53927.23 88888.00 2008-01-22 09:47:22.908 022 17422.76 63.73 53927.16 88888.00 2008-01-22 09:47:23.408 022 17422.76 63.67 53927.15 88888.00 2008-01-22 09:47:23.908 022 17422.71 63.63 53927.20 88888.00 2008-01-22 09:47:24.408 022 17422.74 63.63 53927.28 88888.00 2008-01-22 09:47:24.908 022 17422.79 63.69 53927.18 88888.00 2008-01-22 09:47:25.408 022 17422.78 63.63 53927.10 88888.00 2008-01-22 09:47:25.908 022 17422.74 63.69 53927.12 88888.00 2008-01-22 09:47:26.408 022 17422.70 63.74 53927.04 88888.00 2008-01-22 09:47:26.908 022 17422.77 63.74 53927.13 88888.00 2008-01-22 09:47:27.408 022 17422.77 63.75 53927.14 88888.00 2008-01-22 09:47:27.908 022 17422.76 63.73 53927.15 88888.00 2008-01-22 09:47:28.408 022 17422.80 63.74 53927.13 88888.00 2008-01-22 09:47:28.908 022 17422.77 63.78 53927.06 88888.00 2008-01-22 09:47:29.408 022 17422.71 63.71 53926.98 88888.00 2008-01-22 09:47:29.908 022 17422.67 63.73 53927.08 88888.00 2008-01-22 09:47:30.408 022 17422.67 63.74 53927.22 88888.00 2008-01-22 09:47:30.908 022 17422.62 63.73 53927.11 88888.00 2008-01-22 09:47:31.408 022 17422.65 63.73 53927.17 88888.00 2008-01-22 09:47:31.908 022 17422.70 63.73 53927.32 88888.00 2008-01-22 09:47:32.408 022 17422.68 63.71 53927.34 88888.00 2008-01-22 09:47:32.908 022 17422.62 63.72 53927.29 88888.00 2008-01-22 09:47:33.408 022 17422.67 63.71 53927.29 88888.00 2008-01-22 09:47:33.908 022 17422.67 63.73 53927.42 88888.00 2008-01-22 09:47:34.408 022 17422.72 63.75 53927.45 88888.00 2008-01-22 09:47:34.908 022 17422.75 63.68 53927.38 88888.00 2008-01-22 09:47:35.408 022 17422.70 63.75 53927.35 88888.00 2008-01-22 09:47:35.908 022 17422.67 63.73 53927.38 88888.00 2008-01-22 09:47:36.408 022 17422.66 63.63 53927.37 88888.00 2008-01-22 09:47:36.908 022 17422.70 63.68 53927.21 88888.00 2008-01-22 09:47:37.408 022 17422.71 63.69 53927.26 88888.00 2008-01-22 09:47:37.908 022 17422.69 63.69 53927.35 88888.00 2008-01-22 09:47:38.408 022 17422.67 63.67 53927.29 88888.00 2008-01-22 09:47:38.908 022 17422.77 63.71 53927.22 88888.00 2008-01-22 09:47:39.408 022 17422.71 63.65 53927.20 88888.00 2008-01-22 09:47:39.908 022 17422.70 63.68 53927.25 88888.00 2008-01-22 09:47:40.408 022 17422.67 63.67 53927.17 88888.00 2008-01-22 09:47:40.908 022 17422.74 63.67 53927.08 88888.00 2008-01-22 09:47:41.408 022 17422.80 63.68 53927.20 88888.00 2008-01-22 09:47:41.908 022 17422.78 63.73 53927.22 88888.00 2008-01-22 09:47:42.408 022 17422.78 63.65 53927.26 88888.00 2008-01-22 09:47:42.908 022 17422.79 63.62 53927.28 88888.00 2008-01-22 09:47:43.408 022 17422.79 63.62 53927.33 88888.00 2008-01-22 09:47:43.908 022 17422.82 63.72 53927.29 88888.00 2008-01-22 09:47:44.408 022 17422.81 63.70 53927.24 88888.00 2008-01-22 09:47:44.908 022 17422.81 63.65 53927.25 88888.00 2008-01-22 09:47:45.408 022 17422.86 63.63 53927.34 88888.00 2008-01-22 09:47:45.908 022 17422.89 63.62 53927.26 88888.00 2008-01-22 09:47:46.408 022 17422.88 63.65 53927.26 88888.00 2008-01-22 09:47:46.908 022 17422.82 63.61 53927.28 88888.00 2008-01-22 09:47:47.408 022 17422.78 63.57 53927.25 88888.00 2008-01-22 09:47:47.908 022 17422.78 63.55 53927.31 88888.00 2008-01-22 09:47:48.408 022 17422.80 63.50 53927.37 88888.00 2008-01-22 09:47:48.908 022 17422.79 63.55 53927.27 88888.00 2008-01-22 09:47:49.408 022 17422.79 63.58 53927.14 88888.00 2008-01-22 09:47:49.908 022 17422.80 63.63 53927.24 88888.00 2008-01-22 09:47:50.408 022 17422.78 63.62 53927.25 88888.00 2008-01-22 09:47:50.908 022 17422.78 63.58 53927.21 88888.00 2008-01-22 09:47:51.408 022 17422.87 63.54 53927.22 88888.00 2008-01-22 09:47:51.908 022 17422.87 63.53 53927.23 88888.00 2008-01-22 09:47:52.408 022 17422.86 63.49 53927.26 88888.00 2008-01-22 09:47:52.908 022 17422.82 63.53 53927.32 88888.00 2008-01-22 09:47:53.408 022 17422.81 63.58 53927.34 88888.00 2008-01-22 09:47:53.908 022 17422.76 63.55 53927.32 88888.00 2008-01-22 09:47:54.408 022 17422.79 63.62 53927.37 88888.00 2008-01-22 09:47:54.908 022 17422.81 63.59 53927.40 88888.00 2008-01-22 09:47:55.408 022 17422.77 63.59 53927.42 88888.00 2008-01-22 09:47:55.908 022 17422.75 63.64 53927.33 88888.00 2008-01-22 09:47:56.408 022 17422.81 63.69 53927.37 88888.00 2008-01-22 09:47:56.908 022 17422.82 63.70 53927.23 88888.00 2008-01-22 09:47:57.408 022 17422.76 63.71 53927.24 88888.00 2008-01-22 09:47:57.908 022 17422.74 63.72 53927.32 88888.00 2008-01-22 09:47:58.408 022 17422.81 63.70 53927.34 88888.00 2008-01-22 09:47:58.908 022 17422.76 63.72 53927.29 88888.00 2008-01-22 09:47:59.408 022 17422.71 63.73 53927.39 88888.00 2008-01-22 09:47:59.908 022 17422.68 63.72 53927.53 88888.00 2008-01-22 09:48:00.408 022 17422.71 63.77 53927.49 88888.00 2008-01-22 09:48:00.908 022 17422.78 63.72 53927.47 88888.00 2008-01-22 09:48:01.408 022 17422.78 63.65 53927.42 88888.00 2008-01-22 09:48:01.908 022 17422.77 63.71 53927.33 88888.00 2008-01-22 09:48:02.408 022 17422.78 63.78 53927.34 88888.00 2008-01-22 09:48:02.908 022 17422.75 63.80 53927.40 88888.00 2008-01-22 09:48:03.408 022 17422.75 63.78 53927.32 88888.00 2008-01-22 09:48:03.908 022 17422.76 63.75 53927.25 88888.00 2008-01-22 09:48:04.408 022 17422.82 63.78 53927.17 88888.00 2008-01-22 09:48:04.908 022 17422.75 63.81 53927.31 88888.00 2008-01-22 09:48:05.408 022 17422.80 63.77 53927.34 88888.00 2008-01-22 09:48:05.908 022 17422.85 63.74 53927.32 88888.00 2008-01-22 09:48:06.408 022 17422.81 63.74 53927.31 88888.00 2008-01-22 09:48:06.908 022 17422.82 63.78 53927.34 88888.00 2008-01-22 09:48:07.408 022 17422.81 63.77 53927.33 88888.00 2008-01-22 09:48:07.908 022 17422.75 63.84 53927.43 88888.00 2008-01-22 09:48:08.408 022 17422.70 63.90 53927.37 88888.00 2008-01-22 09:48:08.908 022 17422.68 63.90 53927.34 88888.00 2008-01-22 09:48:09.408 022 17422.70 63.90 53927.33 88888.00 2008-01-22 09:48:09.908 022 17422.71 63.92 53927.32 88888.00 2008-01-22 09:48:10.408 022 17422.67 63.98 53927.27 88888.00 2008-01-22 09:48:10.908 022 17422.64 63.94 53927.31 88888.00 2008-01-22 09:48:11.408 022 17422.65 63.96 53927.36 88888.00 2008-01-22 09:48:11.908 022 17422.58 63.99 53927.34 88888.00 2008-01-22 09:48:12.408 022 17422.58 63.93 53927.27 88888.00 2008-01-22 09:48:12.908 022 17422.59 63.87 53927.36 88888.00 2008-01-22 09:48:13.408 022 17422.56 63.93 53927.43 88888.00 2008-01-22 09:48:13.908 022 17422.52 63.97 53927.40 88888.00 2008-01-22 09:48:14.408 022 17422.56 64.06 53927.28 88888.00 2008-01-22 09:48:14.908 022 17422.55 64.00 53927.24 88888.00 2008-01-22 09:48:15.408 022 17422.55 63.97 53927.28 88888.00 2008-01-22 09:48:15.908 022 17422.57 64.06 53927.25 88888.00 2008-01-22 09:48:16.408 022 17422.60 64.04 53927.21 88888.00 2008-01-22 09:48:16.908 022 17422.55 63.98 53927.24 88888.00 2008-01-22 09:48:17.408 022 17422.59 63.99 53927.28 88888.00 2008-01-22 09:48:17.908 022 17422.60 63.98 53927.28 88888.00 2008-01-22 09:48:18.408 022 17422.66 63.96 53927.29 88888.00 2008-01-22 09:48:18.908 022 17422.60 64.01 53927.34 88888.00 2008-01-22 09:48:19.408 022 17422.51 64.02 53927.32 88888.00 2008-01-22 09:48:19.905 022 17422.47 63.98 53927.31 88888.00 2008-01-22 09:48:20.405 022 17422.47 64.03 53927.35 88888.00 2008-01-22 09:48:20.905 022 17422.50 64.07 53927.31 88888.00 2008-01-22 09:48:21.405 022 17422.57 64.04 53927.32 88888.00 2008-01-22 09:48:21.905 022 17422.56 64.02 53927.26 88888.00 2008-01-22 09:48:22.405 022 17422.51 64.02 53927.33 88888.00 2008-01-22 09:48:22.905 022 17422.51 64.11 53927.31 88888.00 2008-01-22 09:48:23.405 022 17422.55 64.13 53927.34 88888.00 2008-01-22 09:48:23.905 022 17422.59 64.09 53927.43 88888.00 2008-01-22 09:48:24.405 022 17422.51 64.12 53927.39 88888.00 2008-01-22 09:48:24.905 022 17422.49 64.06 53927.32 88888.00 2008-01-22 09:48:25.405 022 17422.49 64.03 53927.17 88888.00 2008-01-22 09:48:25.905 022 17422.51 64.09 53927.16 88888.00 2008-01-22 09:48:26.405 022 17422.50 64.03 53927.21 88888.00 2008-01-22 09:48:26.905 022 17422.47 64.00 53927.26 88888.00 2008-01-22 09:48:27.405 022 17422.56 64.02 53927.25 88888.00 2008-01-22 09:48:27.905 022 17422.52 63.97 53927.32 88888.00 2008-01-22 09:48:28.405 022 17422.51 63.96 53927.25 88888.00 2008-01-22 09:48:28.905 022 17422.55 64.01 53927.33 88888.00 2008-01-22 09:48:29.405 022 17422.56 64.04 53927.28 88888.00 2008-01-22 09:48:29.905 022 17422.57 64.06 53927.22 88888.00 2008-01-22 09:48:30.405 022 17422.56 64.03 53927.17 88888.00 2008-01-22 09:48:30.905 022 17422.57 63.99 53927.20 88888.00 2008-01-22 09:48:31.405 022 17422.55 63.97 53927.29 88888.00 2008-01-22 09:48:31.905 022 17422.54 64.00 53927.38 88888.00 2008-01-22 09:48:32.405 022 17422.48 63.96 53927.38 88888.00 2008-01-22 09:48:32.905 022 17422.54 64.01 53927.35 88888.00 2008-01-22 09:48:33.405 022 17422.59 63.99 53927.28 88888.00 2008-01-22 09:48:33.905 022 17422.60 63.92 53927.25 88888.00 2008-01-22 09:48:34.405 022 17422.60 63.93 53927.32 88888.00 2008-01-22 09:48:34.905 022 17422.60 63.91 53927.25 88888.00 2008-01-22 09:48:35.405 022 17422.65 63.90 53927.28 88888.00 2008-01-22 09:48:35.905 022 17422.55 63.96 53927.36 88888.00 2008-01-22 09:48:36.405 022 17422.60 63.98 53927.33 88888.00 2008-01-22 09:48:36.905 022 17422.64 64.00 53927.32 88888.00 2008-01-22 09:48:37.405 022 17422.62 64.01 53927.35 88888.00 2008-01-22 09:48:37.905 022 17422.59 64.00 53927.33 88888.00 2008-01-22 09:48:38.405 022 17422.60 63.89 53927.28 88888.00 2008-01-22 09:48:38.905 022 17422.69 63.91 53927.29 88888.00 2008-01-22 09:48:39.405 022 17422.68 63.92 53927.24 88888.00 2008-01-22 09:48:39.905 022 17422.70 63.90 53927.29 88888.00 2008-01-22 09:48:40.405 022 17422.74 63.89 53927.23 88888.00 2008-01-22 09:48:40.905 022 17422.80 63.88 53927.16 88888.00 2008-01-22 09:48:41.405 022 17422.81 63.80 53927.18 88888.00 2008-01-22 09:48:41.905 022 17422.72 63.81 53927.29 88888.00 2008-01-22 09:48:42.405 022 17422.62 63.79 53927.42 88888.00 2008-01-22 09:48:42.905 022 17422.58 63.80 53927.34 88888.00 2008-01-22 09:48:43.405 022 17422.60 63.75 53927.28 88888.00 2008-01-22 09:48:43.905 022 17422.66 63.78 53927.28 88888.00 2008-01-22 09:48:44.405 022 17422.75 63.80 53927.29 88888.00 2008-01-22 09:48:44.905 022 17422.69 63.72 53927.29 88888.00 2008-01-22 09:48:45.405 022 17422.60 63.69 53927.27 88888.00 2008-01-22 09:48:45.905 022 17422.62 63.77 53927.27 88888.00 2008-01-22 09:48:46.405 022 17422.66 63.77 53927.39 88888.00 2008-01-22 09:48:46.905 022 17422.68 63.68 53927.42 88888.00 2008-01-22 09:48:47.405 022 17422.69 63.69 53927.42 88888.00 2008-01-22 09:48:47.905 022 17422.67 63.69 53927.35 88888.00 2008-01-22 09:48:48.405 022 17422.68 63.67 53927.37 88888.00 2008-01-22 09:48:48.905 022 17422.66 63.67 53927.43 88888.00 2008-01-22 09:48:49.405 022 17422.58 63.62 53927.39 88888.00 2008-01-22 09:48:49.905 022 17422.56 63.63 53927.47 88888.00 2008-01-22 09:48:50.405 022 17422.69 63.64 53927.34 88888.00 2008-01-22 09:48:50.905 022 17422.75 63.60 53927.37 88888.00 2008-01-22 09:48:51.405 022 17422.65 63.57 53927.45 88888.00 2008-01-22 09:48:51.905 022 17422.65 63.51 53927.47 88888.00 2008-01-22 09:48:52.405 022 17422.64 63.53 53927.49 88888.00 2008-01-22 09:48:52.905 022 17422.69 63.55 53927.55 88888.00 2008-01-22 09:48:53.405 022 17422.65 63.55 53927.54 88888.00 2008-01-22 09:48:53.905 022 17422.68 63.55 53927.55 88888.00 2008-01-22 09:48:54.405 022 17422.68 63.55 53927.57 88888.00 2008-01-22 09:48:54.905 022 17422.56 63.51 53927.54 88888.00 2008-01-22 09:48:55.405 022 17422.56 63.48 53927.51 88888.00 2008-01-22 09:48:55.905 022 17422.59 63.51 53927.53 88888.00 2008-01-22 09:48:56.405 022 17422.51 63.52 53927.45 88888.00 2008-01-22 09:48:56.905 022 17422.47 63.55 53927.45 88888.00 2008-01-22 09:48:57.405 022 17422.48 63.60 53927.39 88888.00 2008-01-22 09:48:57.905 022 17422.50 63.59 53927.50 88888.00 2008-01-22 09:48:58.405 022 17422.41 63.59 53927.57 88888.00 2008-01-22 09:48:58.905 022 17422.44 63.58 53927.54 88888.00 2008-01-22 09:48:59.405 022 17422.41 63.54 53927.44 88888.00 2008-01-22 09:48:59.904 022 17422.38 63.57 53927.51 88888.00 2008-01-22 09:49:00.404 022 17422.42 63.62 53927.51 88888.00 2008-01-22 09:49:00.904 022 17422.42 63.63 53927.42 88888.00 2008-01-22 09:49:01.404 022 17422.41 63.70 53927.33 88888.00 2008-01-22 09:49:01.904 022 17422.39 63.65 53927.43 88888.00 2008-01-22 09:49:02.404 022 17422.36 63.59 53927.49 88888.00 2008-01-22 09:49:02.904 022 17422.35 63.60 53927.40 88888.00 2008-01-22 09:49:03.404 022 17422.35 63.68 53927.45 88888.00 2008-01-22 09:49:03.904 022 17422.34 63.68 53927.50 88888.00 2008-01-22 09:49:04.404 022 17422.44 63.65 53927.51 88888.00 2008-01-22 09:49:04.905 022 17422.39 63.64 53927.39 88888.00 2008-01-22 09:49:05.405 022 17422.31 63.60 53927.40 88888.00 2008-01-22 09:49:05.905 022 17422.44 63.58 53927.46 88888.00 2008-01-22 09:49:06.405 022 17422.49 63.67 53927.48 88888.00 2008-01-22 09:49:06.905 022 17422.41 63.71 53927.36 88888.00 2008-01-22 09:49:07.405 022 17422.45 63.69 53927.29 88888.00 2008-01-22 09:49:07.905 022 17422.38 63.71 53927.33 88888.00 2008-01-22 09:49:08.405 022 17422.44 63.69 53927.39 88888.00 2008-01-22 09:49:08.905 022 17422.44 63.72 53927.45 88888.00 2008-01-22 09:49:09.405 022 17422.40 63.68 53927.40 88888.00 2008-01-22 09:49:09.905 022 17422.41 63.73 53927.37 88888.00 2008-01-22 09:49:10.405 022 17422.46 63.67 53927.27 88888.00 2008-01-22 09:49:10.905 022 17422.48 63.67 53927.33 88888.00 2008-01-22 09:49:11.405 022 17422.40 63.72 53927.38 88888.00 2008-01-22 09:49:11.905 022 17422.38 63.75 53927.36 88888.00 2008-01-22 09:49:12.405 022 17422.38 63.73 53927.38 88888.00 2008-01-22 09:49:12.905 022 17422.34 63.72 53927.33 88888.00 2008-01-22 09:49:13.405 022 17422.29 63.77 53927.25 88888.00 2008-01-22 09:49:13.905 022 17422.31 63.71 53927.31 88888.00 2008-01-22 09:49:14.405 022 17422.34 63.72 53927.28 88888.00 2008-01-22 09:49:14.905 022 17422.39 63.73 53927.29 88888.00 2008-01-22 09:49:15.405 022 17422.34 63.81 53927.31 88888.00 2008-01-22 09:49:15.905 022 17422.26 63.81 53927.31 88888.00 2008-01-22 09:49:16.405 022 17422.24 63.80 53927.22 88888.00 2008-01-22 09:49:16.905 022 17422.28 63.79 53927.21 88888.00 2008-01-22 09:49:17.405 022 17422.29 63.71 53927.29 88888.00 2008-01-22 09:49:17.905 022 17422.34 63.64 53927.29 88888.00 2008-01-22 09:49:18.405 022 17422.39 63.61 53927.28 88888.00 2008-01-22 09:49:18.905 022 17422.34 63.64 53927.25 88888.00 2008-01-22 09:49:19.405 022 17422.34 63.72 53927.22 88888.00 2008-01-22 09:49:19.905 022 17422.34 63.74 53927.28 88888.00 2008-01-22 09:49:20.405 022 17422.34 63.84 53927.31 88888.00 2008-01-22 09:49:20.905 022 17422.36 63.82 53927.24 88888.00 2008-01-22 09:49:21.405 022 17422.35 63.77 53927.25 88888.00 2008-01-22 09:49:21.905 022 17422.35 63.79 53927.32 88888.00 2008-01-22 09:49:22.405 022 17422.38 63.80 53927.23 88888.00 2008-01-22 09:49:22.905 022 17422.44 63.83 53927.20 88888.00 2008-01-22 09:49:23.405 022 17422.40 63.81 53927.17 88888.00 2008-01-22 09:49:23.905 022 17422.31 63.81 53927.11 88888.00 2008-01-22 09:49:24.405 022 17422.27 63.86 53927.16 88888.00 2008-01-22 09:49:24.905 022 17422.28 63.80 53927.24 88888.00 2008-01-22 09:49:25.405 022 17422.24 63.84 53927.25 88888.00 2008-01-22 09:49:25.905 022 17422.23 63.79 53927.22 88888.00 2008-01-22 09:49:26.405 022 17422.24 63.75 53927.18 88888.00 2008-01-22 09:49:26.905 022 17422.27 63.74 53927.22 88888.00 2008-01-22 09:49:27.405 022 17422.29 63.78 53927.21 88888.00 2008-01-22 09:49:27.905 022 17422.26 63.82 53927.05 88888.00 2008-01-22 09:49:28.405 022 17422.24 63.89 53927.16 88888.00 2008-01-22 09:49:28.905 022 17422.18 63.92 53927.08 88888.00 2008-01-22 09:49:29.405 022 17422.07 63.97 53927.15 88888.00 2008-01-22 09:49:29.905 022 17422.14 63.94 53927.16 88888.00 2008-01-22 09:49:30.405 022 17422.17 63.98 53927.16 88888.00 2008-01-22 09:49:30.905 022 17422.14 64.03 53927.18 88888.00 2008-01-22 09:49:31.405 022 17422.11 64.04 53927.20 88888.00 2008-01-22 09:49:31.905 022 17422.04 64.10 53927.25 88888.00 2008-01-22 09:49:32.405 022 17422.07 64.12 53927.25 88888.00 2008-01-22 09:49:32.905 022 17422.11 64.17 53927.05 88888.00 2008-01-22 09:49:33.405 022 17422.06 64.17 53927.15 88888.00 2008-01-22 09:49:33.905 022 17422.06 64.04 53927.20 88888.00 2008-01-22 09:49:34.405 022 17422.09 64.04 53927.17 88888.00 2008-01-22 09:49:34.905 022 17422.13 64.09 53927.22 88888.00 2008-01-22 09:49:35.405 022 17422.15 64.10 53927.26 88888.00 2008-01-22 09:49:35.905 022 17422.08 64.13 53927.34 88888.00 2008-01-22 09:49:36.405 022 17422.04 64.17 53927.33 88888.00 2008-01-22 09:49:36.905 022 17422.03 64.23 53927.24 88888.00 2008-01-22 09:49:37.405 022 17422.10 64.17 53927.32 88888.00 2008-01-22 09:49:37.905 022 17422.04 64.21 53927.42 88888.00 2008-01-22 09:49:38.405 022 17421.96 64.30 53927.36 88888.00 2008-01-22 09:49:38.905 022 17421.98 64.31 53927.31 88888.00 2008-01-22 09:49:39.405 022 17421.97 64.29 53927.38 88888.00 2008-01-22 09:49:39.905 022 17421.96 64.19 53927.42 88888.00 2008-01-22 09:49:40.405 022 17421.90 64.19 53927.43 88888.00 2008-01-22 09:49:40.905 022 17422.01 64.22 53927.51 88888.00 2008-01-22 09:49:41.405 022 17421.98 64.22 53927.49 88888.00 2008-01-22 09:49:41.905 022 17421.98 64.26 53927.32 88888.00 2008-01-22 09:49:42.405 022 17421.94 64.23 53927.29 88888.00 2008-01-22 09:49:42.905 022 17421.90 64.26 53927.40 88888.00 2008-01-22 09:49:43.405 022 17421.93 64.29 53927.39 88888.00 2008-01-22 09:49:43.905 022 17421.98 64.28 53927.32 88888.00 2008-01-22 09:49:44.405 022 17421.93 64.26 53927.36 88888.00 2008-01-22 09:49:44.905 022 17421.93 64.29 53927.33 88888.00 2008-01-22 09:49:45.405 022 17421.97 64.31 53927.35 88888.00 2008-01-22 09:49:45.905 022 17422.04 64.33 53927.27 88888.00 2008-01-22 09:49:46.405 022 17422.06 64.37 53927.17 88888.00 2008-01-22 09:49:46.905 022 17422.04 64.31 53927.18 88888.00 2008-01-22 09:49:47.405 022 17422.08 64.31 53927.32 88888.00 2008-01-22 09:49:47.905 022 17422.00 64.33 53927.25 88888.00 2008-01-22 09:49:48.405 022 17422.06 64.31 53927.21 88888.00 2008-01-22 09:49:48.905 022 17422.07 64.31 53927.17 88888.00 2008-01-22 09:49:49.405 022 17422.13 64.35 53927.22 88888.00 2008-01-22 09:49:49.905 022 17422.11 64.31 53927.35 88888.00 2008-01-22 09:49:50.405 022 17422.04 64.28 53927.32 88888.00 2008-01-22 09:49:50.905 022 17422.01 64.28 53927.23 88888.00 2008-01-22 09:49:51.405 022 17422.06 64.28 53927.18 88888.00 2008-01-22 09:49:51.905 022 17422.06 64.30 53927.11 88888.00 2008-01-22 09:49:52.405 022 17422.05 64.28 53927.20 88888.00 2008-01-22 09:49:52.905 022 17422.06 64.20 53927.26 88888.00 2008-01-22 09:49:53.405 022 17422.03 64.21 53927.26 88888.00 2008-01-22 09:49:53.905 022 17422.07 64.23 53927.08 88888.00 2008-01-22 09:49:54.405 022 17422.08 64.29 53927.21 88888.00 2008-01-22 09:49:54.905 022 17422.14 64.31 53927.27 88888.00 2008-01-22 09:49:55.405 022 17422.09 64.28 53927.23 88888.00 2008-01-22 09:49:55.905 022 17422.11 64.32 53927.32 88888.00 2008-01-22 09:49:56.405 022 17422.05 64.37 53927.32 88888.00 2008-01-22 09:49:56.905 022 17421.98 64.30 53927.27 88888.00 2008-01-22 09:49:57.405 022 17422.14 64.26 53927.26 88888.00 2008-01-22 09:49:57.905 022 17422.11 64.26 53927.24 88888.00 2008-01-22 09:49:58.405 022 17422.07 64.32 53927.22 88888.00 2008-01-22 09:49:58.905 022 17422.09 64.35 53927.22 88888.00 2008-01-22 09:49:59.405 022 17422.07 64.30 53927.21 88888.00 2008-01-22 09:49:59.905 022 17422.06 64.27 53927.20 88888.00 2008-01-22 09:50:00.405 022 17422.10 64.29 53927.26 88888.00 2008-01-22 09:50:00.905 022 17422.09 64.28 53927.27 88888.00 2008-01-22 09:50:01.405 022 17422.14 64.28 53927.27 88888.00 2008-01-22 09:50:01.905 022 17422.15 64.28 53927.21 88888.00 2008-01-22 09:50:02.405 022 17422.16 64.30 53927.29 88888.00 2008-01-22 09:50:02.905 022 17422.13 64.29 53927.35 88888.00 2008-01-22 09:50:03.405 022 17422.11 64.25 53927.31 88888.00 2008-01-22 09:50:03.905 022 17422.13 64.27 53927.35 88888.00 2008-01-22 09:50:04.405 022 17422.09 64.25 53927.25 88888.00 2008-01-22 09:50:04.905 022 17422.11 64.26 53927.25 88888.00 2008-01-22 09:50:05.405 022 17422.10 64.28 53927.26 88888.00 2008-01-22 09:50:05.905 022 17422.06 64.28 53927.21 88888.00 2008-01-22 09:50:06.405 022 17422.09 64.26 53927.25 88888.00 2008-01-22 09:50:06.905 022 17422.07 64.22 53927.23 88888.00 2008-01-22 09:50:07.405 022 17422.03 64.20 53927.23 88888.00 2008-01-22 09:50:07.905 022 17421.97 64.23 53927.21 88888.00 2008-01-22 09:50:08.405 022 17421.98 64.26 53927.13 88888.00 2008-01-22 09:50:08.905 022 17422.11 64.23 53927.09 88888.00 2008-01-22 09:50:09.405 022 17422.11 64.18 53927.11 88888.00 2008-01-22 09:50:09.905 022 17422.04 64.17 53927.22 88888.00 2008-01-22 09:50:10.405 022 17422.06 64.18 53927.16 88888.00 2008-01-22 09:50:10.905 022 17422.05 64.23 53927.16 88888.00 2008-01-22 09:50:11.405 022 17422.14 64.22 53927.20 88888.00 2008-01-22 09:50:11.905 022 17422.21 64.21 53927.24 88888.00 2008-01-22 09:50:12.405 022 17422.14 64.26 53927.22 88888.00 2008-01-22 09:50:12.905 022 17422.10 64.23 53927.15 88888.00 2008-01-22 09:50:13.405 022 17422.17 64.29 53927.13 88888.00 2008-01-22 09:50:13.905 022 17422.15 64.21 53927.14 88888.00 2008-01-22 09:50:14.405 022 17422.20 64.20 53927.20 88888.00 2008-01-22 09:50:14.905 022 17422.13 64.21 53927.22 88888.00 2008-01-22 09:50:15.405 022 17422.10 64.28 53927.28 88888.00 2008-01-22 09:50:15.905 022 17422.14 64.22 53927.36 88888.00 2008-01-22 09:50:16.405 022 17422.07 64.23 53927.35 88888.00 2008-01-22 09:50:16.905 022 17422.06 64.26 53927.34 88888.00 2008-01-22 09:50:17.405 022 17422.08 64.20 53927.38 88888.00 2008-01-22 09:50:17.905 022 17422.08 64.18 53927.46 88888.00 2008-01-22 09:50:18.405 022 17422.18 64.25 53927.37 88888.00 2008-01-22 09:50:18.905 022 17422.23 64.30 53927.29 88888.00 2008-01-22 09:50:19.405 022 17422.18 64.39 53927.31 88888.00 2008-01-22 09:50:19.905 022 17422.16 64.40 53927.27 88888.00 2008-01-22 09:50:20.405 022 17422.16 64.32 53927.32 88888.00 2008-01-22 09:50:20.905 022 17422.18 64.35 53927.28 88888.00 2008-01-22 09:50:21.405 022 17422.16 64.28 53927.26 88888.00 2008-01-22 09:50:21.905 022 17422.07 64.26 53927.28 88888.00 2008-01-22 09:50:22.405 022 17422.04 64.32 53927.29 88888.00 2008-01-22 09:50:22.905 022 17422.05 64.32 53927.38 88888.00 2008-01-22 09:50:23.405 022 17422.09 64.36 53927.40 88888.00 2008-01-22 09:50:23.905 022 17422.10 64.41 53927.32 88888.00 2008-01-22 09:50:24.405 022 17422.00 64.46 53927.16 88888.00 2008-01-22 09:50:24.905 022 17422.03 64.42 53927.16 88888.00 2008-01-22 09:50:25.405 022 17421.98 64.36 53927.15 88888.00 2008-01-22 09:50:25.905 022 17421.98 64.30 53927.17 88888.00 2008-01-22 09:50:26.405 022 17422.07 64.27 53927.20 88888.00 2008-01-22 09:50:26.905 022 17421.97 64.37 53927.16 88888.00 2008-01-22 09:50:27.405 022 17421.88 64.47 53927.31 88888.00 2008-01-22 09:50:27.905 022 17421.86 64.40 53927.29 88888.00 2008-01-22 09:50:28.405 022 17421.89 64.41 53927.17 88888.00 2008-01-22 09:50:28.905 022 17421.87 64.50 53927.20 88888.00 2008-01-22 09:50:29.405 022 17421.80 64.57 53927.21 88888.00 2008-01-22 09:50:29.905 022 17421.84 64.49 53927.17 88888.00 2008-01-22 09:50:30.405 022 17421.88 64.42 53927.24 88888.00 2008-01-22 09:50:30.905 022 17421.86 64.33 53927.28 88888.00 2008-01-22 09:50:31.405 022 17421.87 64.38 53927.14 88888.00 2008-01-22 09:50:31.905 022 17421.80 64.46 53927.24 88888.00 2008-01-22 09:50:32.405 022 17421.84 64.43 53927.25 88888.00 2008-01-22 09:50:32.905 022 17421.89 64.43 53927.43 88888.00 2008-01-22 09:50:33.405 022 17421.89 64.51 53927.49 88888.00 2008-01-22 09:50:33.905 022 17421.88 64.55 53927.42 88888.00 2008-01-22 09:50:34.405 022 17421.86 64.59 53927.35 88888.00 2008-01-22 09:50:34.905 022 17421.80 64.60 53927.26 88888.00 2008-01-22 09:50:35.405 022 17421.80 64.53 53927.23 88888.00 2008-01-22 09:50:35.905 022 17421.86 64.51 53927.16 88888.00 2008-01-22 09:50:36.405 022 17421.83 64.60 53927.37 88888.00 2008-01-22 09:50:36.905 022 17421.84 64.59 53927.31 88888.00 2008-01-22 09:50:37.405 022 17421.85 64.62 53927.31 88888.00 2008-01-22 09:50:37.905 022 17421.75 64.61 53927.28 88888.00 2008-01-22 09:50:38.405 022 17421.79 64.65 53927.27 88888.00 2008-01-22 09:50:38.905 022 17421.75 64.58 53927.37 88888.00 2008-01-22 09:50:39.405 022 17421.70 64.59 53927.45 88888.00 2008-01-22 09:50:39.905 022 17421.73 64.65 53927.33 88888.00 2008-01-22 09:50:40.405 022 17421.80 64.71 53927.37 88888.00 2008-01-22 09:50:40.905 022 17421.91 64.70 53927.32 88888.00 2008-01-22 09:50:41.405 022 17421.82 64.71 53927.33 88888.00 2008-01-22 09:50:41.905 022 17421.75 64.72 53927.31 88888.00 2008-01-22 09:50:42.405 022 17421.73 64.79 53927.27 88888.00 2008-01-22 09:50:42.905 022 17421.66 64.79 53927.34 88888.00 2008-01-22 09:50:43.405 022 17421.70 64.75 53927.36 88888.00 2008-01-22 09:50:43.905 022 17421.74 64.75 53927.34 88888.00 2008-01-22 09:50:44.405 022 17421.69 64.72 53927.34 88888.00 2008-01-22 09:50:44.905 022 17421.72 64.72 53927.43 88888.00 2008-01-22 09:50:45.405 022 17421.70 64.76 53927.61 88888.00 2008-01-22 09:50:45.905 022 17421.73 64.76 53927.58 88888.00 2008-01-22 09:50:46.405 022 17421.67 64.75 53927.51 88888.00 2008-01-22 09:50:46.905 022 17421.74 64.74 53927.44 88888.00 2008-01-22 09:50:47.405 022 17421.73 64.82 53927.31 88888.00 2008-01-22 09:50:47.905 022 17421.72 64.81 53927.35 88888.00 2008-01-22 09:50:48.405 022 17421.80 64.81 53927.44 88888.00 2008-01-22 09:50:48.905 022 17421.72 64.77 53927.37 88888.00 2008-01-22 09:50:49.405 022 17421.74 64.76 53927.32 88888.00 2008-01-22 09:50:49.905 022 17421.76 64.82 53927.40 88888.00 2008-01-22 09:50:50.405 022 17421.75 64.84 53927.39 88888.00 2008-01-22 09:50:50.905 022 17421.80 64.82 53927.43 88888.00 2008-01-22 09:50:51.405 022 17421.80 64.78 53927.46 88888.00 2008-01-22 09:50:51.905 022 17421.83 64.78 53927.45 88888.00 2008-01-22 09:50:52.405 022 17421.76 64.77 53927.44 88888.00 2008-01-22 09:50:52.905 022 17421.83 64.77 53927.42 88888.00 2008-01-22 09:50:53.405 022 17421.76 64.78 53927.38 88888.00 2008-01-22 09:50:53.905 022 17421.74 64.79 53927.46 88888.00 2008-01-22 09:50:54.405 022 17421.72 64.80 53927.38 88888.00 2008-01-22 09:50:54.905 022 17421.72 64.78 53927.35 88888.00 2008-01-22 09:50:55.405 022 17421.79 64.81 53927.39 88888.00 2008-01-22 09:50:55.905 022 17421.83 64.78 53927.36 88888.00 2008-01-22 09:50:56.405 022 17421.80 64.77 53927.39 88888.00 2008-01-22 09:50:56.905 022 17421.85 64.72 53927.34 88888.00 2008-01-22 09:50:57.405 022 17421.80 64.76 53927.27 88888.00 2008-01-22 09:50:57.905 022 17421.80 64.77 53927.27 88888.00 2008-01-22 09:50:58.405 022 17421.80 64.78 53927.32 88888.00 2008-01-22 09:50:58.905 022 17421.82 64.81 53927.25 88888.00 2008-01-22 09:50:59.405 022 17421.80 64.75 53927.31 88888.00 2008-01-22 09:50:59.905 022 17421.80 64.77 53927.27 88888.00 2008-01-22 09:51:00.405 022 17421.84 64.69 53927.25 88888.00 2008-01-22 09:51:00.905 022 17421.89 64.67 53927.16 88888.00 2008-01-22 09:51:01.405 022 17421.82 64.79 53927.13 88888.00 2008-01-22 09:51:01.905 022 17421.78 64.76 53927.23 88888.00 2008-01-22 09:51:02.405 022 17421.79 64.72 53927.27 88888.00 2008-01-22 09:51:02.905 022 17421.84 64.78 53927.22 88888.00 2008-01-22 09:51:03.405 022 17421.79 64.79 53927.25 88888.00 2008-01-22 09:51:03.905 022 17421.75 64.81 53927.26 88888.00 2008-01-22 09:51:04.405 022 17421.76 64.80 53927.32 88888.00 2008-01-22 09:51:04.905 022 17421.80 64.77 53927.21 88888.00 2008-01-22 09:51:05.405 022 17421.85 64.69 53927.18 88888.00 2008-01-22 09:51:05.905 022 17421.82 64.71 53927.26 88888.00 2008-01-22 09:51:06.405 022 17421.78 64.71 53927.33 88888.00 2008-01-22 09:51:06.905 022 17421.82 64.67 53927.24 88888.00 2008-01-22 09:51:07.405 022 17421.88 64.69 53927.16 88888.00 2008-01-22 09:51:07.905 022 17421.85 64.70 53927.26 88888.00 2008-01-22 09:51:08.405 022 17421.91 64.69 53927.28 88888.00 2008-01-22 09:51:08.905 022 17421.88 64.67 53927.25 88888.00 2008-01-22 09:51:09.405 022 17421.80 64.70 53927.26 88888.00 2008-01-22 09:51:09.902 022 17421.76 64.75 53927.34 88888.00 2008-01-22 09:51:10.402 022 17421.84 64.70 53927.25 88888.00 2008-01-22 09:51:10.902 022 17421.84 64.69 53927.26 88888.00 2008-01-22 09:51:11.402 022 17421.85 64.61 53927.15 88888.00 2008-01-22 09:51:11.902 022 17421.82 64.59 53927.12 88888.00 2008-01-22 09:51:12.402 022 17421.83 64.65 53927.10 88888.00 2008-01-22 09:51:12.902 022 17421.86 64.68 53927.09 88888.00 2008-01-22 09:51:13.402 022 17421.83 64.69 53926.94 88888.00 2008-01-22 09:51:13.902 022 17421.84 64.66 53927.09 88888.00 2008-01-22 09:51:14.402 022 17421.73 64.60 53927.18 88888.00 2008-01-22 09:51:14.902 022 17421.82 64.64 53927.12 88888.00 2008-01-22 09:51:15.402 022 17421.85 64.68 53927.17 88888.00 2008-01-22 09:51:15.902 022 17421.82 64.67 53927.21 88888.00 2008-01-22 09:51:16.402 022 17421.86 64.66 53927.17 88888.00 2008-01-22 09:51:16.902 022 17421.80 64.62 53927.11 88888.00 2008-01-22 09:51:17.402 022 17421.76 64.67 53927.09 88888.00 2008-01-22 09:51:17.902 022 17421.80 64.67 53927.22 88888.00 2008-01-22 09:51:18.402 022 17421.80 64.65 53927.25 88888.00 2008-01-22 09:51:18.902 022 17421.80 64.64 53927.16 88888.00 2008-01-22 09:51:19.402 022 17421.72 64.61 53927.17 88888.00 2008-01-22 09:51:19.902 022 17421.65 64.52 53927.25 88888.00 2008-01-22 09:51:20.402 022 17421.69 64.61 53927.20 88888.00 2008-01-22 09:51:20.902 022 17421.73 64.64 53927.18 88888.00 2008-01-22 09:51:21.402 022 17421.69 64.58 53926.93 88888.00 2008-01-22 09:51:21.902 022 17421.67 64.47 53926.87 88888.00 2008-01-22 09:51:22.402 022 17421.70 64.47 53927.02 88888.00 2008-01-22 09:51:22.902 022 17421.67 64.53 53927.14 88888.00 2008-01-22 09:51:23.402 022 17421.64 64.53 53927.16 88888.00 2008-01-22 09:51:23.902 022 17421.67 64.58 53927.15 88888.00 2008-01-22 09:51:24.402 022 17421.73 64.59 53927.22 88888.00 2008-01-22 09:51:24.902 022 17421.70 64.53 53927.22 88888.00 2008-01-22 09:51:25.402 022 17421.70 64.62 53927.11 88888.00 2008-01-22 09:51:25.902 022 17421.64 64.61 53927.18 88888.00 2008-01-22 09:51:26.402 022 17421.60 64.56 53927.22 88888.00 2008-01-22 09:51:26.902 022 17421.55 64.55 53927.18 88888.00 2008-01-22 09:51:27.402 022 17421.57 64.57 53927.13 88888.00 2008-01-22 09:51:27.902 022 17421.62 64.51 53927.06 88888.00 2008-01-22 09:51:28.402 022 17421.58 64.60 53927.13 88888.00 2008-01-22 09:51:28.902 022 17421.60 64.58 53927.29 88888.00 2008-01-22 09:51:29.402 022 17421.67 64.58 53927.31 88888.00 2008-01-22 09:51:29.902 022 17421.72 64.59 53927.23 88888.00 2008-01-22 09:51:30.402 022 17421.67 64.58 53927.11 88888.00 2008-01-22 09:51:30.902 022 17421.67 64.62 53927.08 88888.00 2008-01-22 09:51:31.402 022 17421.64 64.67 53927.02 88888.00 2008-01-22 09:51:31.902 022 17421.57 64.70 53927.16 88888.00 2008-01-22 09:51:32.402 022 17421.55 64.72 53927.20 88888.00 2008-01-22 09:51:32.902 022 17421.63 64.74 53927.10 88888.00 2008-01-22 09:51:33.402 022 17421.62 64.76 53927.10 88888.00 2008-01-22 09:51:33.902 022 17421.57 64.77 53927.10 88888.00 2008-01-22 09:51:34.402 022 17421.55 64.75 53927.11 88888.00 2008-01-22 09:51:34.902 022 17421.56 64.70 53927.11 88888.00 2008-01-22 09:51:35.402 022 17421.60 64.70 53927.03 88888.00 2008-01-22 09:51:35.902 022 17421.58 64.74 53927.00 88888.00 2008-01-22 09:51:36.402 022 17421.53 64.75 53927.04 88888.00 2008-01-22 09:51:36.902 022 17421.57 64.76 53927.14 88888.00 2008-01-22 09:51:37.402 022 17421.58 64.78 53927.21 88888.00 2008-01-22 09:51:37.902 022 17421.55 64.76 53927.21 88888.00 2008-01-22 09:51:38.402 022 17421.48 64.72 53927.20 88888.00 2008-01-22 09:51:38.902 022 17421.57 64.74 53927.22 88888.00 2008-01-22 09:51:39.402 022 17421.56 64.75 53927.20 88888.00 2008-01-22 09:51:39.512 022 17421.50 64.76 53927.12 88888.00 2008-01-22 09:51:40.012 022 17421.49 64.82 53927.16 88888.00 2008-01-22 09:51:40.512 022 17421.45 64.78 53927.22 88888.00 2008-01-22 09:51:41.012 022 17421.46 64.78 53927.20 88888.00 2008-01-22 09:51:41.512 022 17421.42 64.75 53927.16 88888.00 2008-01-22 09:51:42.012 022 17421.48 64.79 53927.10 88888.00 2008-01-22 09:51:42.512 022 17421.45 64.79 53927.08 88888.00 2008-01-22 09:51:43.012 022 17421.44 64.76 53927.16 88888.00 2008-01-22 09:51:43.512 022 17421.49 64.81 53927.15 88888.00 2008-01-22 09:51:44.012 022 17421.60 64.77 53927.14 88888.00 2008-01-22 09:51:44.512 022 17421.54 64.81 53927.21 88888.00 2008-01-22 09:51:45.012 022 17421.50 64.72 53927.17 88888.00 2008-01-22 09:51:45.512 022 17421.54 64.80 53927.25 88888.00 2008-01-22 09:51:46.012 022 17421.56 64.86 53927.18 88888.00 2008-01-22 09:51:46.512 022 17421.64 64.86 53927.09 88888.00 2008-01-22 09:51:47.012 022 17421.59 64.89 53927.17 88888.00 2008-01-22 09:51:47.512 022 17421.55 64.91 53927.16 88888.00 2008-01-22 09:51:48.012 022 17421.63 64.88 53927.10 88888.00 2008-01-22 09:51:48.512 022 17421.59 64.88 53927.13 88888.00 2008-01-22 09:51:49.012 022 17421.59 64.90 53927.12 88888.00 2008-01-22 09:51:49.512 022 17421.54 64.89 53927.06 88888.00 2008-01-22 09:51:50.012 022 17421.53 64.87 53927.09 88888.00 2008-01-22 09:51:50.512 022 17421.49 64.84 53927.14 88888.00 2008-01-22 09:51:51.012 022 17421.46 64.86 53927.21 88888.00 2008-01-22 09:51:51.512 022 17421.54 64.89 53927.16 88888.00 2008-01-22 09:51:52.012 022 17421.52 64.85 53927.11 88888.00 2008-01-22 09:51:52.512 022 17421.54 64.78 53927.12 88888.00 2008-01-22 09:51:53.012 022 17421.44 64.81 53927.15 88888.00 2008-01-22 09:51:53.512 022 17421.34 64.81 53927.17 88888.00 2008-01-22 09:51:54.012 022 17421.36 64.79 53927.16 88888.00 2008-01-22 09:51:54.512 022 17421.38 64.86 53927.17 88888.00 2008-01-22 09:51:55.012 022 17421.39 64.94 53927.21 88888.00 2008-01-22 09:51:55.512 022 17421.47 64.94 53927.17 88888.00 2008-01-22 09:51:56.012 022 17421.52 64.94 53927.16 88888.00 2008-01-22 09:51:56.512 022 17421.46 64.99 53927.18 88888.00 2008-01-22 09:51:57.012 022 17421.54 65.03 53927.18 88888.00 2008-01-22 09:51:57.512 022 17421.50 64.99 53927.25 88888.00 2008-01-22 09:51:58.012 022 17421.42 64.98 53927.32 88888.00 2008-01-22 09:51:58.512 022 17421.42 64.94 53927.18 88888.00 2008-01-22 09:51:59.012 022 17421.44 64.88 53927.17 88888.00 2008-01-22 09:51:59.512 022 17421.46 64.96 53927.24 88888.00 2008-01-22 09:52:00.012 022 17421.60 65.00 53927.24 88888.00 2008-01-22 09:52:00.512 022 17421.53 64.95 53927.25 88888.00 2008-01-22 09:52:01.012 022 17421.54 64.97 53927.29 88888.00 2008-01-22 09:52:01.512 022 17421.52 65.00 53927.20 88888.00 2008-01-22 09:52:02.012 022 17421.53 64.99 53927.28 88888.00 2008-01-22 09:52:02.512 022 17421.45 65.03 53927.44 88888.00 2008-01-22 09:52:03.012 022 17421.42 65.07 53927.51 88888.00 2008-01-22 09:52:03.512 022 17421.45 65.10 53927.39 88888.00 2008-01-22 09:52:04.012 022 17421.45 65.04 53927.29 88888.00 2008-01-22 09:52:04.767 022 17421.53 64.97 53927.28 88888.00 2008-01-22 09:52:05.267 022 17421.49 64.96 53927.37 88888.00 2008-01-22 09:52:05.767 022 17421.47 65.00 53927.34 88888.00 2008-01-22 09:52:06.267 022 17421.52 64.99 53927.31 88888.00 2008-01-22 09:52:06.767 022 17421.46 64.98 53927.25 88888.00 2008-01-22 09:52:07.267 022 17421.46 64.92 53927.25 88888.00 2008-01-22 09:52:07.767 022 17421.43 64.98 53927.26 88888.00 2008-01-22 09:52:08.267 022 17421.37 65.03 53927.26 88888.00 2008-01-22 09:52:08.767 022 17421.38 65.00 53927.24 88888.00 2008-01-22 09:52:09.267 022 17421.49 64.98 53927.28 88888.00 2008-01-22 09:52:09.512 022 17421.48 65.06 53927.29 88888.00 2008-01-22 09:52:10.012 022 17421.42 65.03 53927.33 88888.00 2008-01-22 09:52:10.512 022 17421.49 64.94 53927.32 88888.00 2008-01-22 09:52:11.012 022 17421.48 64.95 53927.36 88888.00 2008-01-22 09:52:11.512 022 17421.49 64.97 53927.33 88888.00 2008-01-22 09:52:12.012 022 17421.50 64.90 53927.42 88888.00 2008-01-22 09:52:12.512 022 17421.50 64.88 53927.45 88888.00 2008-01-22 09:52:13.012 022 17421.58 64.96 53927.35 88888.00 2008-01-22 09:52:13.512 022 17421.62 64.96 53927.31 88888.00 2008-01-22 09:52:14.012 022 17421.57 64.97 53927.27 88888.00 2008-01-22 09:52:14.512 022 17421.57 64.92 53927.31 88888.00 2008-01-22 09:52:15.012 022 17421.63 64.90 53927.31 88888.00 2008-01-22 09:52:15.512 022 17421.60 64.94 53927.31 88888.00 2008-01-22 09:52:16.012 022 17421.56 64.90 53927.31 88888.00 2008-01-22 09:52:16.512 022 17421.50 64.96 53927.24 88888.00 2008-01-22 09:52:17.012 022 17421.49 64.95 53927.29 88888.00 2008-01-22 09:52:17.512 022 17421.53 64.91 53927.34 88888.00 2008-01-22 09:52:18.012 022 17421.54 64.92 53927.34 88888.00 2008-01-22 09:52:18.512 022 17421.56 65.01 53927.24 88888.00 2008-01-22 09:52:19.012 022 17421.55 64.97 53927.24 88888.00 2008-01-22 09:52:19.512 022 17421.50 64.97 53927.29 88888.00 2008-01-22 09:52:20.012 022 17421.54 64.94 53927.25 88888.00 2008-01-22 09:52:20.512 022 17421.52 64.92 53927.22 88888.00 2008-01-22 09:52:21.012 022 17421.56 64.90 53927.12 88888.00 2008-01-22 09:52:21.512 022 17421.54 64.97 53927.10 88888.00 2008-01-22 09:52:22.012 022 17421.62 64.98 53927.18 88888.00 2008-01-22 09:52:22.512 022 17421.57 65.00 53927.27 88888.00 2008-01-22 09:52:23.012 022 17421.60 65.06 53927.24 88888.00 2008-01-22 09:52:23.512 022 17421.58 65.01 53927.18 88888.00 2008-01-22 09:52:24.012 022 17421.57 65.00 53927.26 88888.00 2008-01-22 09:52:24.512 022 17421.59 65.00 53927.25 88888.00 2008-01-22 09:52:25.012 022 17421.60 65.03 53927.17 88888.00 2008-01-22 09:52:25.512 022 17421.59 64.94 53927.27 88888.00 2008-01-22 09:52:26.012 022 17421.53 64.88 53927.14 88888.00 2008-01-22 09:52:26.512 022 17421.52 64.90 53927.05 88888.00 2008-01-22 09:52:27.012 022 17421.63 64.86 53927.20 88888.00 2008-01-22 09:52:27.512 022 17421.63 64.97 53927.24 88888.00 2008-01-22 09:52:28.012 022 17421.53 64.95 53927.33 88888.00 2008-01-22 09:52:28.512 022 17421.55 64.92 53927.31 88888.00 2008-01-22 09:52:29.012 022 17421.53 64.89 53927.32 88888.00 2008-01-22 09:52:29.512 022 17421.54 64.91 53927.38 88888.00 2008-01-22 09:52:30.012 022 17421.57 64.98 53927.27 88888.00 2008-01-22 09:52:30.512 022 17421.53 64.94 53927.24 88888.00 2008-01-22 09:52:31.012 022 17421.54 65.00 53927.25 88888.00 2008-01-22 09:52:31.512 022 17421.50 65.01 53927.24 88888.00 2008-01-22 09:52:32.012 022 17421.56 64.95 53927.21 88888.00 2008-01-22 09:52:32.512 022 17421.57 65.00 53927.22 88888.00 2008-01-22 09:52:33.012 022 17421.57 64.99 53927.22 88888.00 2008-01-22 09:52:33.512 022 17421.47 65.05 53927.27 88888.00 2008-01-22 09:52:34.012 022 17421.45 65.04 53927.32 88888.00 2008-01-22 09:52:34.512 022 17421.52 64.99 53927.24 88888.00 2008-01-22 09:52:35.012 022 17421.48 64.98 53927.14 88888.00 2008-01-22 09:52:35.512 022 17421.46 65.00 53927.17 88888.00 2008-01-22 09:52:36.012 022 17421.40 64.99 53927.14 88888.00 2008-01-22 09:52:36.512 022 17421.36 65.01 53927.24 88888.00 2008-01-22 09:52:37.012 022 17421.44 65.03 53927.17 88888.00 2008-01-22 09:52:37.512 022 17421.45 64.91 53927.21 88888.00 2008-01-22 09:52:38.012 022 17421.46 64.95 53927.27 88888.00 2008-01-22 09:52:38.512 022 17421.40 64.94 53927.35 88888.00 2008-01-22 09:52:39.012 022 17421.50 64.98 53927.39 88888.00 2008-01-22 09:52:39.512 022 17421.53 65.04 53927.34 88888.00 2008-01-22 09:52:40.012 022 17421.47 65.06 53927.31 88888.00 2008-01-22 09:52:40.512 022 17421.49 65.06 53927.26 88888.00 2008-01-22 09:52:41.012 022 17421.46 65.09 53927.29 88888.00 2008-01-22 09:52:41.512 022 17421.40 65.11 53927.38 88888.00 2008-01-22 09:52:42.012 022 17421.39 65.14 53927.37 88888.00 2008-01-22 09:52:42.512 022 17421.36 65.15 53927.38 88888.00 2008-01-22 09:52:43.012 022 17421.40 65.19 53927.38 88888.00 2008-01-22 09:52:43.512 022 17421.36 65.16 53927.35 88888.00 2008-01-22 09:52:44.012 022 17421.31 65.15 53927.28 88888.00 2008-01-22 09:52:44.512 022 17421.35 65.18 53927.29 88888.00 2008-01-22 09:52:45.012 022 17421.42 65.21 53927.28 88888.00 2008-01-22 09:52:45.512 022 17421.39 65.25 53927.33 88888.00 2008-01-22 09:52:46.012 022 17421.38 65.23 53927.38 88888.00 2008-01-22 09:52:46.512 022 17421.42 65.25 53927.40 88888.00 2008-01-22 09:52:47.012 022 17421.34 65.25 53927.34 88888.00 2008-01-22 09:52:47.512 022 17421.31 65.26 53927.33 88888.00 2008-01-22 09:52:48.012 022 17421.34 65.25 53927.34 88888.00 2008-01-22 09:52:48.512 022 17421.39 65.28 53927.27 88888.00 2008-01-22 09:52:49.012 022 17421.36 65.30 53927.18 88888.00 2008-01-22 09:52:49.512 022 17421.35 65.24 53927.15 88888.00 2008-01-22 09:52:50.012 022 17421.35 65.27 53927.21 88888.00 2008-01-22 09:52:50.512 022 17421.22 65.24 53927.24 88888.00 2008-01-22 09:52:51.012 022 17421.26 65.20 53927.23 88888.00 2008-01-22 09:52:51.512 022 17421.25 65.27 53927.20 88888.00 2008-01-22 09:52:52.012 022 17421.29 65.30 53927.23 88888.00 2008-01-22 09:52:52.512 022 17421.29 65.33 53927.21 88888.00 2008-01-22 09:52:53.012 022 17421.26 65.35 53927.21 88888.00 2008-01-22 09:52:53.512 022 17421.31 65.33 53927.18 88888.00 2008-01-22 09:52:54.012 022 17421.26 65.25 53927.21 88888.00 2008-01-22 09:52:54.512 022 17421.16 65.21 53927.16 88888.00 2008-01-22 09:52:55.012 022 17421.15 65.27 53927.17 88888.00 2008-01-22 09:52:55.512 022 17421.19 65.26 53927.11 88888.00 2008-01-22 09:52:56.012 022 17421.26 65.25 53927.14 88888.00 2008-01-22 09:52:56.512 022 17421.33 65.28 53927.21 88888.00 2008-01-22 09:52:57.012 022 17421.22 65.29 53927.22 88888.00 2008-01-22 09:52:57.512 022 17421.21 65.31 53927.10 88888.00 2008-01-22 09:52:58.012 022 17421.24 65.34 53927.13 88888.00 2008-01-22 09:52:58.512 022 17421.22 65.37 53927.03 88888.00 2008-01-22 09:52:59.012 022 17421.22 65.30 53927.11 88888.00 2008-01-22 09:52:59.512 022 17421.19 65.31 53927.10 88888.00 2008-01-22 09:53:00.012 022 17421.18 65.27 53927.10 88888.00 2008-01-22 09:53:00.512 022 17421.09 65.34 53927.16 88888.00 2008-01-22 09:53:01.012 022 17421.16 65.31 53927.25 88888.00 2008-01-22 09:53:01.512 022 17421.22 65.25 53927.31 88888.00 2008-01-22 09:53:02.012 022 17421.17 65.24 53927.18 88888.00 2008-01-22 09:53:02.512 022 17421.17 65.34 53927.14 88888.00 2008-01-22 09:53:03.012 022 17421.16 65.35 53927.05 88888.00 2008-01-22 09:53:03.512 022 17421.13 65.35 53927.05 88888.00 2008-01-22 09:53:04.012 022 17421.07 65.29 53927.12 88888.00 2008-01-22 09:53:04.512 022 17421.13 65.29 53927.13 88888.00 2008-01-22 09:53:05.012 022 17421.16 65.37 53927.14 88888.00 2008-01-22 09:53:05.512 022 17421.17 65.31 53927.20 88888.00 2008-01-22 09:53:06.012 022 17421.22 65.30 53927.17 88888.00 2008-01-22 09:53:06.512 022 17421.24 65.26 53927.08 88888.00 2008-01-22 09:53:07.012 022 17421.19 65.16 53927.11 88888.00 2008-01-22 09:53:07.512 022 17421.23 65.23 53927.18 88888.00 2008-01-22 09:53:08.012 022 17421.26 65.30 53927.17 88888.00 2008-01-22 09:53:08.512 022 17421.25 65.29 53927.23 88888.00 2008-01-22 09:53:09.012 022 17421.33 65.31 53927.22 88888.00 2008-01-22 09:53:09.512 022 17421.38 65.36 53927.22 88888.00 2008-01-22 09:53:10.012 022 17421.39 65.35 53927.23 88888.00 2008-01-22 09:53:10.512 022 17421.36 65.29 53927.20 88888.00 2008-01-22 09:53:11.012 022 17421.24 65.26 53927.20 88888.00 2008-01-22 09:53:11.512 022 17421.17 65.23 53927.18 88888.00 2008-01-22 09:53:12.012 022 17421.17 65.24 53927.20 88888.00 2008-01-22 09:53:12.512 022 17421.28 65.26 53927.24 88888.00 2008-01-22 09:53:13.012 022 17421.26 65.24 53927.18 88888.00 2008-01-22 09:53:13.512 022 17421.14 65.29 53927.09 88888.00 2008-01-22 09:53:14.012 022 17421.21 65.33 53927.04 88888.00 2008-01-22 09:53:14.512 022 17421.27 65.23 53927.12 88888.00 2008-01-22 09:53:15.012 022 17421.28 65.18 53927.08 88888.00 2008-01-22 09:53:15.512 022 17421.29 65.09 53927.13 88888.00 2008-01-22 09:53:16.012 022 17421.32 65.07 53927.13 88888.00 2008-01-22 09:53:16.512 022 17421.24 65.13 53927.12 88888.00 2008-01-22 09:53:17.012 022 17421.24 65.20 53927.17 88888.00 2008-01-22 09:53:17.512 022 17421.25 65.18 53927.18 88888.00 2008-01-22 09:53:18.012 022 17421.19 65.18 53927.22 88888.00 2008-01-22 09:53:18.512 022 17421.24 65.13 53927.21 88888.00 2008-01-22 09:53:19.012 022 17421.23 65.13 53927.22 88888.00 2008-01-22 09:53:19.512 022 17421.19 65.14 53927.17 88888.00 2008-01-22 09:53:20.012 022 17421.17 65.13 53927.11 88888.00 2008-01-22 09:53:20.512 022 17421.16 65.16 53927.01 88888.00 2008-01-22 09:53:21.012 022 17421.16 65.21 53927.12 88888.00 2008-01-22 09:53:21.512 022 17421.18 65.20 53927.26 88888.00 2008-01-22 09:53:22.012 022 17421.16 65.20 53927.16 88888.00 2008-01-22 09:53:22.512 022 17421.18 65.21 53927.13 88888.00 2008-01-22 09:53:23.012 022 17421.28 65.20 53927.16 88888.00 2008-01-22 09:53:23.512 022 17421.22 65.21 53927.16 88888.00 2008-01-22 09:53:24.012 022 17421.23 65.29 53927.12 88888.00 2008-01-22 09:53:24.512 022 17421.19 65.25 53927.04 88888.00 2008-01-22 09:53:25.012 022 17421.11 65.19 53927.09 88888.00 2008-01-22 09:53:25.512 022 17421.11 65.27 53927.15 88888.00 2008-01-22 09:53:26.012 022 17421.13 65.29 53927.14 88888.00 2008-01-22 09:53:26.512 022 17421.14 65.33 53927.01 88888.00 2008-01-22 09:53:27.012 022 17421.09 65.36 53927.04 88888.00 2008-01-22 09:53:27.512 022 17421.08 65.33 53927.05 88888.00 2008-01-22 09:53:28.012 022 17421.08 65.30 53927.16 88888.00 2008-01-22 09:53:28.512 022 17421.03 65.29 53927.18 88888.00 2008-01-22 09:53:29.012 022 17421.02 65.37 53927.13 88888.00 2008-01-22 09:53:29.512 022 17421.04 65.37 53927.21 88888.00 2008-01-22 09:53:30.012 022 17421.05 65.38 53927.23 88888.00 2008-01-22 09:53:30.512 022 17420.91 65.40 53927.33 88888.00 2008-01-22 09:53:31.012 022 17420.87 65.43 53927.29 88888.00 2008-01-22 09:53:31.512 022 17420.87 65.38 53927.27 88888.00 2008-01-22 09:53:32.012 022 17420.84 65.46 53927.33 88888.00 2008-01-22 09:53:32.512 022 17420.82 65.55 53927.29 88888.00 2008-01-22 09:53:33.012 022 17420.82 65.56 53927.34 88888.00 2008-01-22 09:53:33.512 022 17420.85 65.56 53927.23 88888.00 2008-01-22 09:53:34.012 022 17420.92 65.54 53927.28 88888.00 2008-01-22 09:53:34.512 022 17420.88 65.52 53927.35 88888.00 2008-01-22 09:53:35.012 022 17420.86 65.47 53927.34 88888.00 2008-01-22 09:53:35.512 022 17420.85 65.53 53927.28 88888.00 2008-01-22 09:53:36.012 022 17420.74 65.56 53927.23 88888.00 2008-01-22 09:53:36.512 022 17420.84 65.54 53927.23 88888.00 2008-01-22 09:53:37.012 022 17420.88 65.58 53927.22 88888.00 2008-01-22 09:53:37.512 022 17420.85 65.67 53927.20 88888.00 2008-01-22 09:53:38.012 022 17420.78 65.72 53927.25 88888.00 2008-01-22 09:53:38.512 022 17420.78 65.73 53927.24 88888.00 2008-01-22 09:53:39.012 022 17420.77 65.72 53927.20 88888.00 2008-01-22 09:53:39.512 022 17420.73 65.72 53927.15 88888.00 2008-01-22 09:53:40.012 022 17420.70 65.69 53927.12 88888.00 2008-01-22 09:53:40.512 022 17420.77 65.65 53927.08 88888.00 2008-01-22 09:53:41.012 022 17420.78 65.73 53927.08 88888.00 2008-01-22 09:53:41.512 022 17420.80 65.88 53927.22 88888.00 2008-01-22 09:53:42.012 022 17420.80 65.91 53927.24 88888.00 2008-01-22 09:53:42.512 022 17420.73 65.86 53927.13 88888.00 2008-01-22 09:53:43.012 022 17420.71 65.86 53927.12 88888.00 2008-01-22 09:53:43.512 022 17420.74 65.85 53927.06 88888.00 2008-01-22 09:53:44.012 022 17420.62 65.92 53927.08 88888.00 2008-01-22 09:53:44.512 022 17420.62 65.91 53927.09 88888.00 2008-01-22 09:53:45.012 022 17420.65 65.92 53927.08 88888.00 2008-01-22 09:53:45.512 022 17420.66 65.92 53927.08 88888.00 2008-01-22 09:53:46.012 022 17420.71 65.92 53927.02 88888.00 2008-01-22 09:53:46.512 022 17420.72 65.96 53927.03 88888.00 2008-01-22 09:53:47.012 022 17420.66 65.99 53927.05 88888.00 2008-01-22 09:53:47.512 022 17420.64 66.04 53927.12 88888.00 2008-01-22 09:53:48.012 022 17420.63 66.02 53927.13 88888.00 2008-01-22 09:53:48.512 022 17420.58 66.07 53927.17 88888.00 2008-01-22 09:53:49.012 022 17420.61 66.11 53927.17 88888.00 2008-01-22 09:53:49.512 022 17420.70 66.09 53927.09 88888.00 2008-01-22 09:53:50.012 022 17420.64 66.09 53927.11 88888.00 2008-01-22 09:53:50.512 022 17420.60 66.02 53927.13 88888.00 2008-01-22 09:53:51.012 022 17420.61 66.03 53927.08 88888.00 2008-01-22 09:53:51.512 022 17420.64 66.03 53927.12 88888.00 2008-01-22 09:53:52.012 022 17420.67 65.97 53927.24 88888.00 2008-01-22 09:53:52.512 022 17420.66 66.04 53927.16 88888.00 2008-01-22 09:53:53.012 022 17420.63 66.12 53927.13 88888.00 2008-01-22 09:53:53.512 022 17420.70 66.08 53927.13 88888.00 2008-01-22 09:53:54.012 022 17420.71 66.05 53927.08 88888.00 2008-01-22 09:53:54.512 022 17420.74 65.98 53927.09 88888.00 2008-01-22 09:53:55.012 022 17420.74 65.95 53927.20 88888.00 2008-01-22 09:53:55.512 022 17420.83 66.02 53927.16 88888.00 2008-01-22 09:53:56.012 022 17420.75 65.98 53927.16 88888.00 2008-01-22 09:53:56.512 022 17420.73 65.91 53927.18 88888.00 2008-01-22 09:53:57.012 022 17420.72 65.86 53927.15 88888.00 2008-01-22 09:53:57.512 022 17420.71 65.87 53927.14 88888.00 2008-01-22 09:53:58.012 022 17420.80 65.95 53927.09 88888.00 2008-01-22 09:53:58.512 022 17420.77 65.92 53926.91 88888.00 2008-01-22 09:53:59.012 022 17420.77 65.93 53927.10 88888.00 2008-01-22 09:53:59.512 022 17420.84 65.93 53927.08 88888.00 2008-01-22 09:54:00.012 022 17420.81 65.95 53927.12 88888.00 2008-01-22 09:54:00.512 022 17420.76 65.87 53927.08 88888.00 2008-01-22 09:54:01.012 022 17420.77 65.92 53927.00 88888.00 2008-01-22 09:54:01.512 022 17420.83 65.93 53926.87 88888.00 2008-01-22 09:54:02.012 022 17420.81 65.89 53927.04 88888.00 2008-01-22 09:54:02.512 022 17420.81 65.84 53927.21 88888.00 2008-01-22 09:54:03.012 022 17420.80 65.87 53927.09 88888.00 2008-01-22 09:54:03.512 022 17420.77 65.83 53927.02 88888.00 2008-01-22 09:54:04.012 022 17420.77 65.79 53927.13 88888.00 2008-01-22 09:54:04.409 022 17420.74 65.81 53927.18 88888.00 2008-01-22 09:54:04.909 022 17420.73 65.83 53927.15 88888.00 2008-01-22 09:54:05.409 022 17420.76 65.82 53927.12 88888.00 2008-01-22 09:54:05.909 022 17420.78 65.81 53927.20 88888.00 2008-01-22 09:54:06.409 022 17420.84 65.77 53927.16 88888.00 2008-01-22 09:54:06.909 022 17420.91 65.75 53927.14 88888.00 2008-01-22 09:54:07.409 022 17420.86 65.75 53927.20 88888.00 2008-01-22 09:54:07.909 022 17420.85 65.64 53927.25 88888.00 2008-01-22 09:54:08.409 022 17420.91 65.60 53927.25 88888.00 2008-01-22 09:54:08.909 022 17420.93 65.65 53927.17 88888.00 2008-01-22 09:54:09.409 022 17420.92 65.69 53927.23 88888.00 2008-01-22 09:54:09.909 022 17420.93 65.73 53927.21 88888.00 2008-01-22 09:54:10.409 022 17420.85 65.73 53927.18 88888.00 2008-01-22 09:54:10.909 022 17420.74 65.68 53927.15 88888.00 2008-01-22 09:54:11.409 022 17420.73 65.63 53927.15 88888.00 2008-01-22 09:54:11.909 022 17420.72 65.59 53927.18 88888.00 2008-01-22 09:54:12.409 022 17420.77 65.62 53927.18 88888.00 2008-01-22 09:54:12.909 022 17420.77 65.59 53927.21 88888.00 2008-01-22 09:54:13.409 022 17420.75 65.62 53927.23 88888.00 2008-01-22 09:54:13.909 022 17420.78 65.63 53927.22 88888.00 2008-01-22 09:54:14.409 022 17420.83 65.65 53927.25 88888.00 2008-01-22 09:54:14.909 022 17420.80 65.66 53927.25 88888.00 2008-01-22 09:54:15.409 022 17420.74 65.70 53927.22 88888.00 2008-01-22 09:54:15.909 022 17420.70 65.67 53927.08 88888.00 2008-01-22 09:54:16.409 022 17420.66 65.74 53927.10 88888.00 2008-01-22 09:54:16.909 022 17420.71 65.75 53927.14 88888.00 2008-01-22 09:54:17.409 022 17420.65 65.73 53927.25 88888.00 2008-01-22 09:54:17.909 022 17420.62 65.72 53927.21 88888.00 2008-01-22 09:54:18.409 022 17420.66 65.68 53927.16 88888.00 2008-01-22 09:54:18.909 022 17420.58 65.72 53927.17 88888.00 2008-01-22 09:54:19.409 022 17420.58 65.76 53927.25 88888.00 2008-01-22 09:54:19.909 022 17420.55 65.74 53927.27 88888.00 2008-01-22 09:54:20.409 022 17420.62 65.72 53927.29 88888.00 2008-01-22 09:54:20.909 022 17420.62 65.73 53927.27 88888.00 2008-01-22 09:54:21.409 022 17420.54 65.77 53927.31 88888.00 2008-01-22 09:54:21.909 022 17420.47 65.75 53927.32 88888.00 2008-01-22 09:54:22.409 022 17420.43 65.82 53927.22 88888.00 2008-01-22 09:54:22.909 022 17420.50 65.91 53927.08 88888.00 2008-01-22 09:54:23.409 022 17420.47 65.96 53927.29 88888.00 2008-01-22 09:54:23.909 022 17420.38 65.97 53927.28 88888.00 2008-01-22 09:54:24.409 022 17420.37 65.93 53927.24 88888.00 2008-01-22 09:54:24.909 022 17420.38 65.95 53927.18 88888.00 2008-01-22 09:54:25.409 022 17420.42 65.91 53927.21 88888.00 2008-01-22 09:54:25.909 022 17420.41 65.99 53927.16 88888.00 2008-01-22 09:54:26.409 022 17420.37 66.08 53927.16 88888.00 2008-01-22 09:54:26.909 022 17420.30 66.01 53927.27 88888.00 2008-01-22 09:54:27.409 022 17420.30 66.04 53927.27 88888.00 2008-01-22 09:54:27.909 022 17420.30 66.09 53927.25 88888.00 2008-01-22 09:54:28.409 022 17420.35 66.15 53927.28 88888.00 2008-01-22 09:54:28.909 022 17420.26 66.22 53927.25 88888.00 2008-01-22 09:54:29.409 022 17420.17 66.25 53927.21 88888.00 2008-01-22 09:54:29.909 022 17420.16 66.24 53927.22 88888.00 2008-01-22 09:54:30.409 022 17420.17 66.17 53927.21 88888.00 2008-01-22 09:54:30.909 022 17420.11 66.24 53927.16 88888.00 2008-01-22 09:54:31.409 022 17420.05 66.26 53927.08 88888.00 2008-01-22 09:54:31.909 022 17420.09 66.24 53927.20 88888.00 2008-01-22 09:54:32.409 022 17420.12 66.30 53927.22 88888.00 2008-01-22 09:54:32.909 022 17420.03 66.35 53927.25 88888.00 2008-01-22 09:54:33.409 022 17420.07 66.44 53927.20 88888.00 2008-01-22 09:54:33.909 022 17420.03 66.46 53927.27 88888.00 2008-01-22 09:54:34.409 022 17420.04 66.45 53927.14 88888.00 2008-01-22 09:54:34.909 022 17420.06 66.45 53927.15 88888.00 2008-01-22 09:54:35.409 022 17420.03 66.50 53927.12 88888.00 2008-01-22 09:54:35.909 022 17419.95 66.54 53927.14 88888.00 2008-01-22 09:54:36.409 022 17419.99 66.63 53927.18 88888.00 2008-01-22 09:54:36.909 022 17420.00 66.65 53927.11 88888.00 2008-01-22 09:54:37.409 022 17419.96 66.62 53927.10 88888.00 2008-01-22 09:54:37.909 022 17419.94 66.61 53927.10 88888.00 2008-01-22 09:54:38.409 022 17419.91 66.61 53927.08 88888.00 2008-01-22 09:54:38.909 022 17419.92 66.65 53927.08 88888.00 2008-01-22 09:54:39.409 022 17419.93 66.71 53927.11 88888.00 2008-01-22 09:54:39.909 022 17419.99 66.77 53927.13 88888.00 2008-01-22 09:54:40.409 022 17419.92 66.75 53927.12 88888.00 2008-01-22 09:54:40.909 022 17419.79 66.82 53927.05 88888.00 2008-01-22 09:54:41.409 022 17419.87 66.93 53927.09 88888.00 2008-01-22 09:54:41.909 022 17419.99 66.99 53927.18 88888.00 2008-01-22 09:54:42.409 022 17420.06 66.99 53927.16 88888.00 2008-01-22 09:54:42.909 022 17420.05 66.93 53927.12 88888.00 2008-01-22 09:54:43.409 022 17420.03 66.99 53927.13 88888.00 2008-01-22 09:54:43.909 022 17419.95 67.01 53927.22 88888.00 2008-01-22 09:54:44.409 022 17419.91 66.93 53927.14 88888.00 2008-01-22 09:54:44.909 022 17419.93 66.86 53927.09 88888.00 2008-01-22 09:54:45.409 022 17420.09 66.84 53927.23 88888.00 2008-01-22 09:54:45.909 022 17420.11 66.89 53927.21 88888.00 2008-01-22 09:54:46.409 022 17420.09 66.97 53927.16 88888.00 2008-01-22 09:54:46.909 022 17420.17 67.05 53927.15 88888.00 2008-01-22 09:54:47.409 022 17420.17 67.08 53927.09 88888.00 2008-01-22 09:54:47.909 022 17420.21 67.13 53927.04 88888.00 2008-01-22 09:54:48.409 022 17420.23 67.13 53927.02 88888.00 2008-01-22 09:54:48.909 022 17420.22 67.06 53927.04 88888.00 2008-01-22 09:54:49.409 022 17420.29 67.03 53927.01 88888.00 2008-01-22 09:54:49.909 022 17420.24 67.03 53926.99 88888.00 2008-01-22 09:54:50.409 022 17420.22 67.05 53926.88 88888.00 2008-01-22 09:54:50.909 022 17420.23 66.99 53926.98 88888.00 2008-01-22 09:54:51.409 022 17420.17 66.97 53927.06 88888.00 2008-01-22 09:54:51.909 022 17420.13 67.00 53927.10 88888.00 2008-01-22 09:54:52.409 022 17420.26 66.93 53927.10 88888.00 2008-01-22 09:54:52.909 022 17420.36 66.93 53927.11 88888.00 2008-01-22 09:54:53.409 022 17420.40 66.94 53927.12 88888.00 2008-01-22 09:54:53.909 022 17420.41 66.96 53927.11 88888.00 2008-01-22 09:54:54.409 022 17420.36 66.93 53927.13 88888.00 2008-01-22 09:54:54.909 022 17420.32 66.84 53927.11 88888.00 2008-01-22 09:54:55.409 022 17420.24 66.82 53927.03 88888.00 2008-01-22 09:54:55.909 022 17420.24 66.90 53927.09 88888.00 2008-01-22 09:54:56.409 022 17420.26 66.85 53927.12 88888.00 2008-01-22 09:54:56.909 022 17420.41 66.89 53927.05 88888.00 2008-01-22 09:54:57.409 022 17420.45 66.90 53927.13 88888.00 2008-01-22 09:54:57.909 022 17420.53 66.83 53927.04 88888.00 2008-01-22 09:54:58.409 022 17420.51 66.80 53927.01 88888.00 2008-01-22 09:54:58.909 022 17420.51 66.84 53927.01 88888.00 2008-01-22 09:54:59.409 022 17420.50 66.85 53927.04 88888.00 2008-01-22 09:54:59.909 022 17420.50 66.80 53927.11 88888.00 2008-01-22 09:55:00.409 022 17420.45 66.74 53927.16 88888.00 2008-01-22 09:55:00.909 022 17420.47 66.76 53927.21 88888.00 2008-01-22 09:55:01.409 022 17420.51 66.75 53927.15 88888.00 2008-01-22 09:55:01.909 022 17420.56 66.74 53927.04 88888.00 2008-01-22 09:55:02.409 022 17420.61 66.66 53927.05 88888.00 2008-01-22 09:55:02.909 022 17420.64 66.71 53927.03 88888.00 2008-01-22 09:55:03.409 022 17420.64 66.74 53926.97 88888.00 2008-01-22 09:55:03.909 022 17420.66 66.72 53927.01 88888.00 2008-01-22 09:55:04.409 022 17420.70 66.71 53927.00 88888.00 2008-01-22 09:55:04.909 022 17420.67 66.71 53927.03 88888.00 2008-01-22 09:55:05.409 022 17420.63 66.57 53926.97 88888.00 2008-01-22 09:55:05.909 022 17420.60 66.56 53926.98 88888.00 2008-01-22 09:55:06.409 022 17420.56 66.63 53926.99 88888.00 2008-01-22 09:55:06.909 022 17420.63 66.58 53927.04 88888.00 2008-01-22 09:55:07.409 022 17420.68 66.54 53927.06 88888.00 2008-01-22 09:55:07.909 022 17420.63 66.52 53927.08 88888.00 2008-01-22 09:55:08.409 022 17420.64 66.47 53927.05 88888.00 2008-01-22 09:55:08.909 022 17420.65 66.48 53927.10 88888.00 2008-01-22 09:55:09.409 022 17420.68 66.46 53927.20 88888.00 2008-01-22 09:55:09.909 022 17420.70 66.46 53927.17 88888.00 2008-01-22 09:55:10.409 022 17420.74 66.46 53927.16 88888.00 2008-01-22 09:55:10.909 022 17420.70 66.44 53927.17 88888.00 2008-01-22 09:55:11.409 022 17420.72 66.45 53927.22 88888.00 2008-01-22 09:55:11.909 022 17420.65 66.41 53927.16 88888.00 2008-01-22 09:55:12.409 022 17420.68 66.42 53927.17 88888.00 2008-01-22 09:55:12.909 022 17420.65 66.44 53927.16 88888.00 2008-01-22 09:55:13.409 022 17420.65 66.46 53927.11 88888.00 2008-01-22 09:55:13.909 022 17420.65 66.51 53927.02 88888.00 2008-01-22 09:55:14.409 022 17420.70 66.44 53926.94 88888.00 2008-01-22 09:55:14.909 022 17420.70 66.45 53926.99 88888.00 2008-01-22 09:55:15.409 022 17420.66 66.44 53927.03 88888.00 2008-01-22 09:55:15.909 022 17420.60 66.41 53927.06 88888.00 2008-01-22 09:55:16.409 022 17420.56 66.44 53926.99 88888.00 2008-01-22 09:55:16.909 022 17420.58 66.41 53926.99 88888.00 2008-01-22 09:55:17.409 022 17420.54 66.36 53926.98 88888.00 2008-01-22 09:55:17.909 022 17420.55 66.38 53927.09 88888.00 2008-01-22 09:55:18.409 022 17420.52 66.48 53927.12 88888.00 2008-01-22 09:55:18.909 022 17420.43 66.51 53927.09 88888.00 2008-01-22 09:55:19.409 022 17420.45 66.52 53927.14 88888.00 2008-01-22 09:55:19.909 022 17420.51 66.45 53927.15 88888.00 2008-01-22 09:55:20.409 022 17420.48 66.40 53927.06 88888.00 2008-01-22 09:55:20.909 022 17420.47 66.41 53927.05 88888.00 2008-01-22 09:55:21.409 022 17420.42 66.41 53927.03 88888.00 2008-01-22 09:55:21.909 022 17420.45 66.37 53927.02 88888.00 2008-01-22 09:55:22.409 022 17420.34 66.36 53927.10 88888.00 2008-01-22 09:55:22.909 022 17420.38 66.44 53927.06 88888.00 2008-01-22 09:55:23.409 022 17420.35 66.46 53927.05 88888.00 2008-01-22 09:55:23.909 022 17420.30 66.45 53927.13 88888.00 2008-01-22 09:55:24.409 022 17420.36 66.40 53927.06 88888.00 2008-01-22 09:55:24.909 022 17420.41 66.41 53927.04 88888.00 2008-01-22 09:55:25.409 022 17420.45 66.35 53927.16 88888.00 2008-01-22 09:55:25.909 022 17420.38 66.43 53927.22 88888.00 2008-01-22 09:55:26.409 022 17420.27 66.46 53927.17 88888.00 2008-01-22 09:55:26.909 022 17420.20 66.47 53927.23 88888.00 2008-01-22 09:55:27.409 022 17420.16 66.48 53927.22 88888.00 2008-01-22 09:55:27.909 022 17420.20 66.47 53927.20 88888.00 2008-01-22 09:55:28.409 022 17420.19 66.51 53927.12 88888.00 2008-01-22 09:55:28.909 022 17420.12 66.55 53927.04 88888.00 2008-01-22 09:55:29.409 022 17420.05 66.65 53927.13 88888.00 2008-01-22 09:55:29.909 022 17420.04 66.57 53927.08 88888.00 2008-01-22 09:55:30.409 022 17420.02 66.52 53927.06 88888.00 2008-01-22 09:55:30.909 022 17419.95 66.51 53927.04 88888.00 2008-01-22 09:55:31.409 022 17420.01 66.47 53927.02 88888.00 2008-01-22 09:55:31.909 022 17420.00 66.50 53927.02 88888.00 2008-01-22 09:55:32.409 022 17420.01 66.54 53927.06 88888.00 2008-01-22 09:55:32.909 022 17419.97 66.62 53927.04 88888.00 2008-01-22 09:55:33.409 022 17419.99 66.61 53927.12 88888.00 2008-01-22 09:55:33.909 022 17420.00 66.63 53927.12 88888.00 2008-01-22 09:55:34.409 022 17420.02 66.64 53927.16 88888.00 2008-01-22 09:55:34.909 022 17420.02 66.64 53927.22 88888.00 2008-01-22 09:55:35.409 022 17419.94 66.64 53927.20 88888.00 2008-01-22 09:55:35.909 022 17419.91 66.72 53927.12 88888.00 2008-01-22 09:55:36.409 022 17419.86 66.73 53927.12 88888.00 2008-01-22 09:55:36.909 022 17419.95 66.74 53927.11 88888.00 2008-01-22 09:55:37.409 022 17419.99 66.74 53927.14 88888.00 2008-01-22 09:55:37.909 022 17419.99 66.73 53927.13 88888.00 2008-01-22 09:55:38.409 022 17419.85 66.70 53927.10 88888.00 2008-01-22 09:55:38.909 022 17419.82 66.66 53927.10 88888.00 2008-01-22 09:55:39.409 022 17419.79 66.75 53927.11 88888.00 2008-01-22 09:55:39.909 022 17419.89 66.77 53927.10 88888.00 2008-01-22 09:55:40.409 022 17419.95 66.75 53927.15 88888.00 2008-01-22 09:55:40.909 022 17419.95 66.76 53927.17 88888.00 2008-01-22 09:55:41.409 022 17419.91 66.76 53927.14 88888.00 2008-01-22 09:55:41.909 022 17419.83 66.82 53927.16 88888.00 2008-01-22 09:55:42.409 022 17419.82 66.84 53927.16 88888.00 2008-01-22 09:55:42.909 022 17419.73 66.82 53927.16 88888.00 2008-01-22 09:55:43.409 022 17419.85 66.81 53927.24 88888.00 2008-01-22 09:55:43.909 022 17419.87 66.84 53927.25 88888.00 2008-01-22 09:55:44.409 022 17419.85 66.85 53927.20 88888.00 2008-01-22 09:55:44.909 022 17419.84 66.89 53927.11 88888.00 2008-01-22 09:55:45.409 022 17419.85 66.91 53927.14 88888.00 2008-01-22 09:55:45.909 022 17419.76 66.93 53927.13 88888.00 2008-01-22 09:55:46.409 022 17419.73 66.93 53927.11 88888.00 2008-01-22 09:55:46.909 022 17419.76 66.99 53927.09 88888.00 2008-01-22 09:55:47.409 022 17419.81 67.05 53927.05 88888.00 2008-01-22 09:55:47.909 022 17419.81 67.00 53927.03 88888.00 2008-01-22 09:55:48.409 022 17419.76 66.92 53926.92 88888.00 2008-01-22 09:55:48.909 022 17419.71 66.99 53927.13 88888.00 2008-01-22 09:55:49.409 022 17419.82 67.01 53927.18 88888.00 2008-01-22 09:55:49.909 022 17419.80 67.01 53927.15 88888.00 2008-01-22 09:55:50.409 022 17419.89 67.04 53927.17 88888.00 2008-01-22 09:55:50.909 022 17419.91 67.00 53927.13 88888.00 2008-01-22 09:55:51.409 022 17419.80 67.03 53927.09 88888.00 2008-01-22 09:55:51.909 022 17419.81 67.01 53927.02 88888.00 2008-01-22 09:55:52.409 022 17419.87 67.03 53926.91 88888.00 2008-01-22 09:55:52.909 022 17419.81 67.05 53926.84 88888.00 2008-01-22 09:55:53.409 022 17419.84 67.11 53926.92 88888.00 2008-01-22 09:55:53.909 022 17419.86 67.08 53927.03 88888.00 2008-01-22 09:55:54.409 022 17419.95 67.13 53927.11 88888.00 2008-01-22 09:55:54.909 022 17419.97 67.15 53927.00 88888.00 2008-01-22 09:55:55.409 022 17419.97 67.19 53927.01 88888.00 2008-01-22 09:55:55.909 022 17419.94 67.11 53927.06 88888.00 2008-01-22 09:55:56.409 022 17419.92 67.10 53927.12 88888.00 2008-01-22 09:55:56.909 022 17419.97 67.19 53927.18 88888.00 2008-01-22 09:55:57.409 022 17419.94 67.21 53927.21 88888.00 2008-01-22 09:55:57.909 022 17419.87 67.21 53927.18 88888.00 2008-01-22 09:55:58.409 022 17419.93 67.22 53927.18 88888.00 2008-01-22 09:55:58.909 022 17419.86 67.22 53927.21 88888.00 2008-01-22 09:55:59.409 022 17419.95 67.22 53927.22 88888.00 2008-01-22 09:55:59.909 022 17420.00 67.12 53927.25 88888.00 2008-01-22 09:56:00.409 022 17419.91 67.11 53927.21 88888.00 2008-01-22 09:56:00.909 022 17419.89 67.21 53927.28 88888.00 2008-01-22 09:56:01.409 022 17419.92 67.26 53927.21 88888.00 2008-01-22 09:56:01.909 022 17419.94 67.26 53927.08 88888.00 2008-01-22 09:56:02.409 022 17419.97 67.25 53927.06 88888.00 2008-01-22 09:56:02.909 022 17420.03 67.19 53927.18 88888.00 2008-01-22 09:56:03.409 022 17419.97 67.13 53927.10 88888.00 2008-01-22 09:56:03.909 022 17420.06 67.16 53927.05 88888.00 2008-01-22 09:56:04.409 022 17420.04 67.15 53927.06 88888.00 2008-01-22 09:56:04.909 022 17420.03 67.11 53927.01 88888.00 2008-01-22 09:56:05.409 022 17420.04 67.28 53926.88 88888.00 2008-01-22 09:56:05.909 022 17420.10 67.25 53927.02 88888.00 2008-01-22 09:56:06.409 022 17420.07 67.18 53926.98 88888.00 2008-01-22 09:56:06.909 022 17420.05 67.28 53927.04 88888.00 2008-01-22 09:56:07.409 022 17420.11 67.29 53926.99 88888.00 2008-01-22 09:56:07.909 022 17420.07 67.38 53927.04 88888.00 2008-01-22 09:56:08.409 022 17420.16 67.41 53927.06 88888.00 2008-01-22 09:56:08.909 022 17420.19 67.36 53926.99 88888.00 2008-01-22 09:56:09.409 022 17420.21 67.30 53926.89 88888.00 2008-01-22 09:56:09.909 022 17420.21 67.28 53926.83 88888.00 2008-01-22 09:56:10.409 022 17420.12 67.35 53926.83 88888.00 2008-01-22 09:56:10.909 022 17420.05 67.47 53926.88 88888.00 2008-01-22 09:56:11.409 022 17420.11 67.47 53926.78 88888.00 2008-01-22 09:56:11.909 022 17420.14 67.39 53926.79 88888.00 2008-01-22 09:56:12.409 022 17420.13 67.38 53926.76 88888.00 2008-01-22 09:56:12.909 022 17420.07 67.42 53926.84 88888.00 2008-01-22 09:56:13.409 022 17420.02 67.43 53926.92 88888.00 2008-01-22 09:56:13.909 022 17420.07 67.48 53926.89 88888.00 2008-01-22 09:56:14.409 022 17420.10 67.41 53926.94 88888.00 2008-01-22 09:56:14.909 022 17420.09 67.42 53926.94 88888.00 2008-01-22 09:56:15.409 022 17420.03 67.42 53926.77 88888.00 2008-01-22 09:56:15.909 022 17420.17 67.43 53926.87 88888.00 2008-01-22 09:56:16.409 022 17420.22 67.55 53927.04 88888.00 2008-01-22 09:56:16.909 022 17420.20 67.52 53926.99 88888.00 2008-01-22 09:56:17.409 022 17420.23 67.43 53927.14 88888.00 2008-01-22 09:56:17.909 022 17420.30 67.47 53927.09 88888.00 2008-01-22 09:56:18.409 022 17420.15 67.52 53927.03 88888.00 2008-01-22 09:56:18.909 022 17420.15 67.54 53927.00 88888.00 2008-01-22 09:56:19.409 022 17420.16 67.58 53927.08 88888.00 2008-01-22 09:56:19.909 022 17420.20 67.59 53927.14 88888.00 2008-01-22 09:56:20.409 022 17420.26 67.62 53927.12 88888.00 2008-01-22 09:56:20.909 022 17420.20 67.62 53927.16 88888.00 2008-01-22 09:56:21.409 022 17420.19 67.49 53927.18 88888.00 2008-01-22 09:56:21.909 022 17420.17 67.42 53927.15 88888.00 2008-01-22 09:56:22.409 022 17420.14 67.49 53927.18 88888.00 2008-01-22 09:56:22.909 022 17420.15 67.58 53927.23 88888.00 2008-01-22 09:56:23.409 022 17420.20 67.57 53927.26 88888.00 2008-01-22 09:56:23.909 022 17420.15 67.55 53927.26 88888.00 2008-01-22 09:56:24.409 022 17420.21 67.50 53927.28 88888.00 2008-01-22 09:56:24.909 022 17420.26 67.59 53927.24 88888.00 2008-01-22 09:56:25.409 022 17420.21 67.61 53927.16 88888.00 2008-01-22 09:56:25.909 022 17420.13 67.60 53927.10 88888.00 2008-01-22 09:56:26.409 022 17420.13 67.55 53927.08 88888.00 2008-01-22 09:56:26.909 022 17420.15 67.52 53927.11 88888.00 2008-01-22 09:56:27.409 022 17420.13 67.48 53927.11 88888.00 2008-01-22 09:56:27.909 022 17420.16 67.49 53927.01 88888.00 2008-01-22 09:56:28.409 022 17420.19 67.44 53927.02 88888.00 2008-01-22 09:56:28.909 022 17420.21 67.41 53927.03 88888.00 2008-01-22 09:56:29.409 022 17420.19 67.48 53927.01 88888.00 2008-01-22 09:56:29.909 022 17420.21 67.48 53927.05 88888.00 2008-01-22 09:56:30.409 022 17420.23 67.48 53927.04 88888.00 2008-01-22 09:56:30.909 022 17420.20 67.48 53926.90 88888.00 2008-01-22 09:56:31.409 022 17420.24 67.47 53927.04 88888.00 2008-01-22 09:56:31.909 022 17420.30 67.39 53927.03 88888.00 2008-01-22 09:56:32.409 022 17420.26 67.34 53926.98 88888.00 2008-01-22 09:56:32.909 022 17420.23 67.25 53927.01 88888.00 2008-01-22 09:56:33.409 022 17420.34 67.31 53927.02 88888.00 2008-01-22 09:56:33.909 022 17420.31 67.26 53926.97 88888.00 2008-01-22 09:56:34.409 022 17420.25 67.24 53926.87 88888.00 2008-01-22 09:56:34.909 022 17420.21 67.29 53926.98 88888.00 2008-01-22 09:56:35.409 022 17420.21 67.31 53927.02 88888.00 2008-01-22 09:56:35.909 022 17420.23 67.28 53927.02 88888.00 2008-01-22 09:56:36.409 022 17420.24 67.31 53927.01 88888.00 2008-01-22 09:56:36.909 022 17420.23 67.32 53927.02 88888.00 2008-01-22 09:56:37.409 022 17420.14 67.33 53926.93 88888.00 2008-01-22 09:56:37.909 022 17420.15 67.34 53926.99 88888.00 2008-01-22 09:56:38.409 022 17420.17 67.33 53927.09 88888.00 2008-01-22 09:56:38.909 022 17420.24 67.23 53927.08 88888.00 2008-01-22 09:56:39.409 022 17420.25 67.22 53927.02 88888.00 2008-01-22 09:56:39.909 022 17420.23 67.18 53927.03 88888.00 2008-01-22 09:56:40.409 022 17420.27 67.11 53926.98 88888.00 2008-01-22 09:56:40.909 022 17420.22 67.13 53926.95 88888.00 2008-01-22 09:56:41.409 022 17420.25 67.23 53926.94 88888.00 2008-01-22 09:56:41.909 022 17420.23 67.18 53926.98 88888.00 2008-01-22 09:56:42.409 022 17420.19 67.04 53927.08 88888.00 2008-01-22 09:56:42.909 022 17420.15 67.04 53927.10 88888.00 2008-01-22 09:56:43.409 022 17420.12 67.08 53927.04 88888.00 2008-01-22 09:56:43.909 022 17420.15 67.00 53926.99 88888.00 2008-01-22 09:56:44.409 022 17420.23 66.96 53927.05 88888.00 2008-01-22 09:56:44.909 022 17420.25 67.00 53927.02 88888.00 2008-01-22 09:56:45.409 022 17420.23 66.96 53927.05 88888.00 2008-01-22 09:56:45.909 022 17420.25 66.96 53927.10 88888.00 2008-01-22 09:56:46.409 022 17420.19 67.01 53926.99 88888.00 2008-01-22 09:56:46.909 022 17420.11 67.01 53927.06 88888.00 2008-01-22 09:56:47.409 022 17420.15 66.92 53927.11 88888.00 2008-01-22 09:56:47.909 022 17420.11 66.92 53927.10 88888.00 2008-01-22 09:56:48.409 022 17420.11 66.93 53926.98 88888.00 2008-01-22 09:56:48.909 022 17420.09 66.92 53927.01 88888.00 2008-01-22 09:56:49.409 022 17420.12 66.94 53926.94 88888.00 2008-01-22 09:56:49.909 022 17420.15 66.93 53926.90 88888.00 2008-01-22 09:56:50.409 022 17420.21 66.99 53926.97 88888.00 2008-01-22 09:56:50.909 022 17420.14 66.95 53926.97 88888.00 2008-01-22 09:56:51.409 022 17420.17 66.91 53926.94 88888.00 2008-01-22 09:56:51.909 022 17420.05 66.89 53926.98 88888.00 2008-01-22 09:56:52.409 022 17420.06 66.83 53927.06 88888.00 2008-01-22 09:56:52.909 022 17420.15 66.89 53927.10 88888.00 2008-01-22 09:56:53.409 022 17420.14 66.90 53927.14 88888.00 2008-01-22 09:56:53.909 022 17420.12 66.87 53927.10 88888.00 2008-01-22 09:56:54.406 022 17420.10 66.85 53927.03 88888.00 2008-01-22 09:56:54.906 022 17420.02 66.83 53927.01 88888.00 2008-01-22 09:56:55.406 022 17419.95 66.90 53927.04 88888.00 2008-01-22 09:56:55.906 022 17419.96 66.93 53927.03 88888.00 2008-01-22 09:56:56.406 022 17420.00 66.85 53926.92 88888.00 2008-01-22 09:56:56.906 022 17419.96 66.89 53926.94 88888.00 2008-01-22 09:56:57.406 022 17419.93 66.90 53927.05 88888.00 2008-01-22 09:56:57.906 022 17419.95 66.93 53927.06 88888.00 2008-01-22 09:56:58.406 022 17419.94 66.90 53927.04 88888.00 2008-01-22 09:56:58.906 022 17419.94 66.95 53927.08 88888.00 2008-01-22 09:56:59.406 022 17419.91 66.99 53927.11 88888.00 2008-01-22 09:56:59.906 022 17419.87 67.03 53927.05 88888.00 2008-01-22 09:57:00.406 022 17419.79 66.95 53926.95 88888.00 2008-01-22 09:57:00.906 022 17419.85 67.00 53926.98 88888.00 2008-01-22 09:57:01.406 022 17419.95 67.06 53926.93 88888.00 2008-01-22 09:57:01.906 022 17419.96 67.09 53926.91 88888.00 2008-01-22 09:57:02.406 022 17420.01 67.10 53926.97 88888.00 2008-01-22 09:57:02.906 022 17419.97 67.10 53926.77 88888.00 2008-01-22 09:57:03.406 022 17419.89 67.16 53926.83 88888.00 2008-01-22 09:57:03.906 022 17419.90 67.16 53927.00 88888.00 2008-01-22 09:57:04.406 022 17419.83 67.16 53926.98 88888.00 2008-01-22 09:57:04.906 022 17419.82 67.22 53927.08 88888.00 2008-01-22 09:57:05.406 022 17419.82 67.18 53927.06 88888.00 2008-01-22 09:57:05.906 022 17419.81 67.16 53927.03 88888.00 2008-01-22 09:57:06.406 022 17419.84 67.24 53927.01 88888.00 2008-01-22 09:57:06.906 022 17419.75 67.28 53926.97 88888.00 2008-01-22 09:57:07.406 022 17419.73 67.30 53927.02 88888.00 2008-01-22 09:57:07.906 022 17419.70 67.33 53927.03 88888.00 2008-01-22 09:57:08.406 022 17419.73 67.34 53926.89 88888.00 2008-01-22 09:57:08.906 022 17419.70 67.35 53926.99 88888.00 2008-01-22 09:57:09.406 022 17419.75 67.40 53927.02 88888.00 2008-01-22 09:57:09.906 022 17419.74 67.34 53926.88 88888.00 2008-01-22 09:57:10.406 022 17419.81 67.30 53926.73 88888.00 2008-01-22 09:57:10.906 022 17419.75 67.28 53926.78 88888.00 2008-01-22 09:57:11.406 022 17419.79 67.29 53926.90 88888.00 2008-01-22 09:57:11.906 022 17419.76 67.38 53926.86 88888.00 2008-01-22 09:57:12.406 022 17419.70 67.53 53926.82 88888.00 2008-01-22 09:57:12.906 022 17419.62 67.64 53926.87 88888.00 2008-01-22 09:57:13.406 022 17419.74 67.55 53926.95 88888.00 2008-01-22 09:57:13.906 022 17419.72 67.59 53926.99 88888.00 2008-01-22 09:57:14.406 022 17419.65 67.70 53927.04 88888.00 2008-01-22 09:57:14.906 022 17419.64 67.70 53926.99 88888.00 2008-01-22 09:57:15.406 022 17419.68 67.69 53926.99 88888.00 2008-01-22 09:57:15.906 022 17419.72 67.67 53926.95 88888.00 2008-01-22 09:57:16.406 022 17419.69 67.67 53926.89 88888.00 2008-01-22 09:57:16.906 022 17419.65 67.68 53926.97 88888.00 2008-01-22 09:57:17.406 022 17419.63 67.70 53926.90 88888.00 2008-01-22 09:57:17.906 022 17419.64 67.73 53926.81 88888.00 2008-01-22 09:57:18.406 022 17419.63 67.77 53926.76 88888.00 2008-01-22 09:57:18.906 022 17419.71 67.75 53926.82 88888.00 2008-01-22 09:57:19.406 022 17419.72 67.75 53926.90 88888.00 2008-01-22 09:57:19.906 022 17419.72 67.74 53926.79 88888.00 2008-01-22 09:57:20.406 022 17419.69 67.73 53926.83 88888.00 2008-01-22 09:57:20.906 022 17419.65 67.80 53926.88 88888.00 2008-01-22 09:57:21.406 022 17419.64 67.83 53926.95 88888.00 2008-01-22 09:57:21.906 022 17419.66 67.91 53926.95 88888.00 2008-01-22 09:57:22.406 022 17419.70 67.89 53927.01 88888.00 2008-01-22 09:57:22.906 022 17419.71 67.83 53926.93 88888.00 2008-01-22 09:57:23.406 022 17419.71 67.87 53926.89 88888.00 2008-01-22 09:57:23.906 022 17419.75 67.87 53927.00 88888.00 2008-01-22 09:57:24.406 022 17419.85 67.92 53926.99 88888.00 2008-01-22 09:57:24.906 022 17419.83 67.88 53926.94 88888.00 2008-01-22 09:57:25.406 022 17419.78 67.81 53926.92 88888.00 2008-01-22 09:57:25.906 022 17419.80 67.91 53926.94 88888.00 2008-01-22 09:57:26.406 022 17419.90 67.96 53926.94 88888.00 2008-01-22 09:57:26.906 022 17419.89 67.96 53926.93 88888.00 2008-01-22 09:57:27.406 022 17419.79 67.92 53926.93 88888.00 2008-01-22 09:57:27.906 022 17419.79 67.88 53926.90 88888.00 2008-01-22 09:57:28.406 022 17419.85 67.88 53926.81 88888.00 2008-01-22 09:57:28.906 022 17419.85 67.77 53926.94 88888.00 2008-01-22 09:57:29.406 022 17419.96 67.77 53927.10 88888.00 2008-01-22 09:57:29.906 022 17419.89 67.86 53927.04 88888.00 2008-01-22 09:57:30.406 022 17420.02 67.92 53926.95 88888.00 2008-01-22 09:57:30.906 022 17420.00 67.82 53926.97 88888.00 2008-01-22 09:57:31.406 022 17420.02 67.79 53927.01 88888.00 2008-01-22 09:57:31.906 022 17420.03 67.81 53927.00 88888.00 2008-01-22 09:57:32.406 022 17420.00 67.86 53926.99 88888.00 2008-01-22 09:57:32.906 022 17420.06 67.83 53926.98 88888.00 2008-01-22 09:57:33.406 022 17420.01 67.82 53927.06 88888.00 2008-01-22 09:57:33.906 022 17420.03 67.79 53927.05 88888.00 2008-01-22 09:57:34.406 022 17420.09 67.71 53927.04 88888.00 2008-01-22 09:57:34.906 022 17420.10 67.71 53926.95 88888.00 2008-01-22 09:57:35.406 022 17420.04 67.72 53927.05 88888.00 2008-01-22 09:57:35.906 022 17420.05 67.74 53927.00 88888.00 2008-01-22 09:57:36.406 022 17420.06 67.75 53926.91 88888.00 2008-01-22 09:57:36.906 022 17420.03 67.77 53926.90 88888.00 2008-01-22 09:57:37.406 022 17420.12 67.73 53926.86 88888.00 2008-01-22 09:57:37.906 022 17420.25 67.77 53926.83 88888.00 2008-01-22 09:57:38.406 022 17420.21 67.79 53926.98 88888.00 2008-01-22 09:57:38.906 022 17420.19 67.70 53926.98 88888.00 2008-01-22 09:57:39.406 022 17420.20 67.67 53926.98 88888.00 2008-01-22 09:57:39.906 022 17420.22 67.64 53926.90 88888.00 2008-01-22 09:57:40.406 022 17420.19 67.61 53926.97 88888.00 2008-01-22 09:57:40.906 022 17420.15 67.61 53927.01 88888.00 2008-01-22 09:57:41.406 022 17420.15 67.64 53926.83 88888.00 2008-01-22 09:57:41.906 022 17420.15 67.61 53926.79 88888.00 2008-01-22 09:57:42.406 022 17420.23 67.60 53926.76 88888.00 2008-01-22 09:57:42.906 022 17420.23 67.61 53926.89 88888.00 2008-01-22 09:57:43.406 022 17420.33 67.61 53926.94 88888.00 2008-01-22 09:57:43.906 022 17420.37 67.55 53926.94 88888.00 2008-01-22 09:57:44.406 022 17420.22 67.51 53926.94 88888.00 2008-01-22 09:57:44.906 022 17420.22 67.47 53926.97 88888.00 2008-01-22 09:57:45.406 022 17420.30 67.52 53927.02 88888.00 2008-01-22 09:57:45.906 022 17420.31 67.53 53927.01 88888.00 2008-01-22 09:57:46.406 022 17420.31 67.45 53927.06 88888.00 2008-01-22 09:57:46.906 022 17420.27 67.44 53926.99 88888.00 2008-01-22 09:57:47.406 022 17420.25 67.44 53926.90 88888.00 2008-01-22 09:57:47.906 022 17420.29 67.41 53926.99 88888.00 2008-01-22 09:57:48.406 022 17420.23 67.39 53927.08 88888.00 2008-01-22 09:57:48.906 022 17420.22 67.36 53927.02 88888.00 2008-01-22 09:57:49.406 022 17420.20 67.41 53926.93 88888.00 2008-01-22 09:57:49.906 022 17420.07 67.41 53926.88 88888.00 2008-01-22 09:57:50.406 022 17420.15 67.36 53926.89 88888.00 2008-01-22 09:57:50.906 022 17420.20 67.32 53926.92 88888.00 2008-01-22 09:57:51.406 022 17420.14 67.38 53926.99 88888.00 2008-01-22 09:57:51.906 022 17420.11 67.48 53927.04 88888.00 2008-01-22 09:57:52.406 022 17420.11 67.49 53927.12 88888.00 2008-01-22 09:57:52.906 022 17420.13 67.41 53927.16 88888.00 2008-01-22 09:57:53.406 022 17420.14 67.42 53927.15 88888.00 2008-01-22 09:57:53.906 022 17420.15 67.41 53927.08 88888.00 2008-01-22 09:57:54.406 022 17420.09 67.34 53926.97 88888.00 2008-01-22 09:57:54.906 022 17420.17 67.34 53927.00 88888.00 2008-01-22 09:57:55.406 022 17420.24 67.40 53927.08 88888.00 2008-01-22 09:57:55.906 022 17420.24 67.38 53927.12 88888.00 2008-01-22 09:57:56.406 022 17420.21 67.41 53927.09 88888.00 2008-01-22 09:57:56.906 022 17420.20 67.41 53927.06 88888.00 2008-01-22 09:57:57.406 022 17420.15 67.45 53927.03 88888.00 2008-01-22 09:57:57.906 022 17420.20 67.45 53926.88 88888.00 2008-01-22 09:57:58.406 022 17420.26 67.44 53926.83 88888.00 2008-01-22 09:57:58.906 022 17420.22 67.42 53926.94 88888.00 2008-01-22 09:57:59.406 022 17420.14 67.40 53926.99 88888.00 2008-01-22 09:57:59.906 022 17420.12 67.32 53926.88 88888.00 2008-01-22 09:58:00.406 022 17420.15 67.26 53926.93 88888.00 2008-01-22 09:58:00.906 022 17420.14 67.28 53926.99 88888.00 2008-01-22 09:58:01.406 022 17420.09 67.24 53926.95 88888.00 2008-01-22 09:58:01.906 022 17420.07 67.21 53926.95 88888.00 2008-01-22 09:58:02.406 022 17420.03 67.24 53927.10 88888.00 2008-01-22 09:58:02.906 022 17420.09 67.28 53927.02 88888.00 2008-01-22 09:58:03.406 022 17420.12 67.30 53926.97 88888.00 2008-01-22 09:58:03.906 022 17420.05 67.33 53927.02 88888.00 2008-01-22 09:58:04.406 022 17420.03 67.30 53927.14 88888.00 2008-01-22 09:58:04.906 022 17420.00 67.33 53927.10 88888.00 2008-01-22 09:58:05.406 022 17419.87 67.35 53927.01 88888.00 2008-01-22 09:58:05.906 022 17419.92 67.33 53926.87 88888.00 2008-01-22 09:58:06.406 022 17419.95 67.25 53926.89 88888.00 2008-01-22 09:58:06.906 022 17419.95 67.29 53926.97 88888.00 2008-01-22 09:58:07.406 022 17419.99 67.28 53926.98 88888.00 2008-01-22 09:58:07.906 022 17419.93 67.26 53926.91 88888.00 2008-01-22 09:58:08.406 022 17419.92 67.34 53926.98 88888.00 2008-01-22 09:58:08.906 022 17419.91 67.43 53927.08 88888.00 2008-01-22 09:58:09.406 022 17419.83 67.41 53927.04 88888.00 2008-01-22 09:58:09.906 022 17419.84 67.43 53926.91 88888.00 2008-01-22 09:58:10.406 022 17419.80 67.33 53927.03 88888.00 2008-01-22 09:58:10.906 022 17419.82 67.34 53927.10 88888.00 2008-01-22 09:58:11.406 022 17419.82 67.39 53927.22 88888.00 2008-01-22 09:58:11.906 022 17419.84 67.42 53927.22 88888.00 2008-01-22 09:58:12.406 022 17419.89 67.38 53927.17 88888.00 2008-01-22 09:58:12.906 022 17419.85 67.42 53927.15 88888.00 2008-01-22 09:58:13.406 022 17419.83 67.44 53927.02 88888.00 2008-01-22 09:58:13.906 022 17419.87 67.52 53926.89 88888.00 2008-01-22 09:58:14.406 022 17419.90 67.58 53926.93 88888.00 2008-01-22 09:58:14.906 022 17419.87 67.52 53927.08 88888.00 2008-01-22 09:58:15.406 022 17419.75 67.47 53927.04 88888.00 2008-01-22 09:58:15.906 022 17419.84 67.45 53926.99 88888.00 2008-01-22 09:58:16.406 022 17419.82 67.54 53927.08 88888.00 2008-01-22 09:58:16.906 022 17419.81 67.57 53927.06 88888.00 2008-01-22 09:58:17.406 022 17419.81 67.52 53927.04 88888.00 2008-01-22 09:58:17.906 022 17419.87 67.48 53927.06 88888.00 2008-01-22 09:58:18.406 022 17419.91 67.45 53927.13 88888.00 2008-01-22 09:58:18.906 022 17419.82 67.47 53927.10 88888.00 2008-01-22 09:58:19.406 022 17419.82 67.49 53927.06 88888.00 2008-01-22 09:58:19.906 022 17419.84 67.54 53927.11 88888.00 2008-01-22 09:58:20.406 022 17419.85 67.52 53927.09 88888.00 2008-01-22 09:58:20.906 022 17419.72 67.51 53927.13 88888.00 2008-01-22 09:58:21.406 022 17419.71 67.52 53927.12 88888.00 2008-01-22 09:58:21.906 022 17419.76 67.62 53926.99 88888.00 2008-01-22 09:58:22.406 022 17419.74 67.67 53926.99 88888.00 2008-01-22 09:58:22.906 022 17419.82 67.64 53927.04 88888.00 2008-01-22 09:58:23.406 022 17419.84 67.61 53927.09 88888.00 2008-01-22 09:58:23.906 022 17419.89 67.55 53927.10 88888.00 2008-01-22 09:58:24.406 022 17419.91 67.58 53927.12 88888.00 2008-01-22 09:58:24.906 022 17419.76 67.59 53927.13 88888.00 2008-01-22 09:58:25.406 022 17419.85 67.57 53927.15 88888.00 2008-01-22 09:58:25.906 022 17419.90 67.55 53927.18 88888.00 2008-01-22 09:58:26.406 022 17419.91 67.57 53927.17 88888.00 2008-01-22 09:58:26.906 022 17419.87 67.51 53927.17 88888.00 2008-01-22 09:58:27.406 022 17419.90 67.60 53927.05 88888.00 2008-01-22 09:58:27.906 022 17419.92 67.63 53927.03 88888.00 2008-01-22 09:58:28.406 022 17419.86 67.68 53927.03 88888.00 2008-01-22 09:58:28.906 022 17419.86 67.70 53927.06 88888.00 2008-01-22 09:58:29.406 022 17419.89 67.72 53927.13 88888.00 2008-01-22 09:58:29.906 022 17419.97 67.69 53927.09 88888.00 2008-01-22 09:58:30.406 022 17419.95 67.61 53927.15 88888.00 2008-01-22 09:58:30.906 022 17419.97 67.61 53927.10 88888.00 2008-01-22 09:58:31.406 022 17420.01 67.60 53927.10 88888.00 2008-01-22 09:58:31.906 022 17420.01 67.61 53927.15 88888.00 2008-01-22 09:58:32.406 022 17419.94 67.58 53927.10 88888.00 2008-01-22 09:58:32.906 022 17419.90 67.54 53927.06 88888.00 2008-01-22 09:58:33.406 022 17419.89 67.53 53927.10 88888.00 2008-01-22 09:58:33.906 022 17419.94 67.52 53927.08 88888.00 2008-01-22 09:58:34.406 022 17419.94 67.53 53927.00 88888.00 2008-01-22 09:58:34.906 022 17419.96 67.51 53927.08 88888.00 2008-01-22 09:58:35.406 022 17419.99 67.47 53927.11 88888.00 2008-01-22 09:58:35.906 022 17419.99 67.44 53927.08 88888.00 2008-01-22 09:58:36.406 022 17420.03 67.51 53927.08 88888.00 2008-01-22 09:58:36.906 022 17420.03 67.60 53927.08 88888.00 2008-01-22 09:58:37.406 022 17420.04 67.58 53927.08 88888.00 2008-01-22 09:58:37.906 022 17420.06 67.58 53927.06 88888.00 2008-01-22 09:58:38.406 022 17420.17 67.54 53926.95 88888.00 2008-01-22 09:58:38.906 022 17420.11 67.54 53926.95 88888.00 2008-01-22 09:58:39.406 022 17420.10 67.58 53926.93 88888.00 2008-01-22 09:58:39.906 022 17420.15 67.61 53926.87 88888.00 2008-01-22 09:58:40.406 022 17420.10 67.58 53926.94 88888.00 2008-01-22 09:58:40.906 022 17420.14 67.47 53926.99 88888.00 2008-01-22 09:58:41.406 022 17420.20 67.53 53927.04 88888.00 2008-01-22 09:58:41.906 022 17420.16 67.49 53927.06 88888.00 2008-01-22 09:58:42.406 022 17420.09 67.42 53927.09 88888.00 2008-01-22 09:58:42.906 022 17420.10 67.44 53927.05 88888.00 2008-01-22 09:58:43.406 022 17420.14 67.43 53927.08 88888.00 2008-01-22 09:58:43.906 022 17420.11 67.36 53927.10 88888.00 2008-01-22 09:58:44.406 022 17420.11 67.42 53927.16 88888.00 2008-01-22 09:58:44.906 022 17420.15 67.49 53927.14 88888.00 2008-01-22 09:58:45.406 022 17420.27 67.39 53927.01 88888.00 2008-01-22 09:58:45.906 022 17420.20 67.41 53927.03 88888.00 2008-01-22 09:58:46.406 022 17420.09 67.43 53926.99 88888.00 2008-01-22 09:58:46.906 022 17420.17 67.44 53926.98 88888.00 2008-01-22 09:58:47.406 022 17420.21 67.40 53926.87 88888.00 2008-01-22 09:58:47.906 022 17420.19 67.35 53927.04 88888.00 2008-01-22 09:58:48.406 022 17420.16 67.35 53927.11 88888.00 2008-01-22 09:58:48.906 022 17420.22 67.39 53927.06 88888.00 2008-01-22 09:58:49.406 022 17420.29 67.31 53927.15 88888.00 2008-01-22 09:58:49.906 022 17420.22 67.40 53927.06 88888.00 2008-01-22 09:58:50.406 022 17420.11 67.48 53927.08 88888.00 2008-01-22 09:58:50.906 022 17420.19 67.47 53927.17 88888.00 2008-01-22 09:58:51.406 022 17420.23 67.42 53927.14 88888.00 2008-01-22 09:58:51.906 022 17420.23 67.48 53927.08 88888.00 2008-01-22 09:58:52.406 022 17420.21 67.48 53927.16 88888.00 2008-01-22 09:58:52.906 022 17420.19 67.47 53927.14 88888.00 2008-01-22 09:58:53.406 022 17420.15 67.44 53927.03 88888.00 2008-01-22 09:58:53.906 022 17420.11 67.41 53927.05 88888.00 2008-01-22 09:58:54.406 022 17420.15 67.40 53927.06 88888.00 2008-01-22 09:58:54.906 022 17420.22 67.32 53927.06 88888.00 2008-01-22 09:58:55.406 022 17420.22 67.33 53927.08 88888.00 2008-01-22 09:58:55.906 022 17420.14 67.33 53927.06 88888.00 2008-01-22 09:58:56.406 022 17420.17 67.34 53927.06 88888.00 2008-01-22 09:58:56.906 022 17420.26 67.41 53927.00 88888.00 2008-01-22 09:58:57.406 022 17420.20 67.39 53927.09 88888.00 2008-01-22 09:58:57.906 022 17420.20 67.43 53927.13 88888.00 2008-01-22 09:58:58.406 022 17420.20 67.43 53927.02 88888.00 2008-01-22 09:58:58.906 022 17420.12 67.40 53927.03 88888.00 2008-01-22 09:58:59.406 022 17420.17 67.34 53927.05 88888.00 2008-01-22 09:58:59.906 022 17420.25 67.45 53927.03 88888.00 2008-01-22 09:59:00.406 022 17420.26 67.48 53926.99 88888.00 2008-01-22 09:59:00.906 022 17420.16 67.50 53926.95 88888.00 2008-01-22 09:59:01.406 022 17420.04 67.42 53927.03 88888.00 2008-01-22 09:59:01.906 022 17420.03 67.40 53927.05 88888.00 2008-01-22 09:59:02.406 022 17420.03 67.38 53926.95 88888.00 2008-01-22 09:59:02.906 022 17420.07 67.41 53926.93 88888.00 2008-01-22 09:59:03.406 022 17420.12 67.42 53927.05 88888.00 2008-01-22 09:59:03.906 022 17420.16 67.40 53927.05 88888.00 2008-01-22 09:59:04.406 022 17420.19 67.42 53927.11 88888.00 2008-01-22 09:59:04.906 022 17420.22 67.40 53927.09 88888.00 2008-01-22 09:59:05.406 022 17420.25 67.34 53927.03 88888.00 2008-01-22 09:59:05.906 022 17420.13 67.29 53926.92 88888.00 2008-01-22 09:59:06.406 022 17420.06 67.21 53926.92 88888.00 2008-01-22 09:59:06.906 022 17420.14 67.22 53926.98 88888.00 2008-01-22 09:59:07.406 022 17420.14 67.28 53927.01 88888.00 2008-01-22 09:59:07.906 022 17420.13 67.28 53926.95 88888.00 2008-01-22 09:59:08.406 022 17420.06 67.28 53927.00 88888.00 2008-01-22 09:59:08.906 022 17420.12 67.24 53926.87 88888.00 2008-01-22 09:59:09.406 022 17420.17 67.26 53926.90 88888.00 2008-01-22 09:59:09.906 022 17420.14 67.28 53927.05 88888.00 2008-01-22 09:59:10.406 022 17420.10 67.31 53927.05 88888.00 2008-01-22 09:59:10.906 022 17420.09 67.30 53926.99 88888.00 2008-01-22 09:59:11.406 022 17420.14 67.23 53926.97 88888.00 2008-01-22 09:59:11.906 022 17420.06 67.19 53927.00 88888.00 2008-01-22 09:59:12.406 022 17420.13 67.19 53927.05 88888.00 2008-01-22 09:59:12.906 022 17420.11 67.21 53927.10 88888.00 2008-01-22 09:59:13.406 022 17420.16 67.25 53927.08 88888.00 2008-01-22 09:59:13.906 022 17420.12 67.26 53927.14 88888.00 2008-01-22 09:59:14.406 022 17420.07 67.26 53927.14 88888.00 2008-01-22 09:59:14.906 022 17420.00 67.28 53927.09 88888.00 2008-01-22 09:59:15.406 022 17420.04 67.21 53927.03 88888.00 2008-01-22 09:59:15.906 022 17420.01 67.15 53926.99 88888.00 2008-01-22 09:59:16.406 022 17419.96 67.19 53927.05 88888.00 2008-01-22 09:59:16.906 022 17420.03 67.23 53927.06 88888.00 2008-01-22 09:59:17.406 022 17420.14 67.26 53927.11 88888.00 2008-01-22 09:59:17.906 022 17420.13 67.30 53927.06 88888.00 2008-01-22 09:59:18.406 022 17420.07 67.24 53926.97 88888.00 2008-01-22 09:59:18.906 022 17420.02 67.24 53927.05 88888.00 2008-01-22 09:59:19.406 022 17419.95 67.25 53927.08 88888.00 2008-01-22 09:59:19.906 022 17420.03 67.22 53927.09 88888.00 2008-01-22 09:59:20.406 022 17420.10 67.24 53927.00 88888.00 2008-01-22 09:59:20.906 022 17420.03 67.22 53927.00 88888.00 2008-01-22 09:59:21.406 022 17420.05 67.30 53926.99 88888.00 2008-01-22 09:59:21.906 022 17420.04 67.26 53927.00 88888.00 2008-01-22 09:59:22.406 022 17420.03 67.28 53927.02 88888.00 2008-01-22 09:59:22.906 022 17419.99 67.22 53927.06 88888.00 2008-01-22 09:59:23.406 022 17419.94 67.21 53926.95 88888.00 2008-01-22 09:59:23.906 022 17419.97 67.22 53926.98 88888.00 2008-01-22 09:59:24.406 022 17419.91 67.26 53927.01 88888.00 2008-01-22 09:59:24.906 022 17419.86 67.25 53927.01 88888.00 2008-01-22 09:59:25.406 022 17419.94 67.19 53927.05 88888.00 2008-01-22 09:59:25.906 022 17419.96 67.19 53927.10 88888.00 2008-01-22 09:59:26.406 022 17419.92 67.14 53927.09 88888.00 2008-01-22 09:59:26.906 022 17419.95 67.19 53927.11 88888.00 2008-01-22 09:59:27.406 022 17419.94 67.14 53926.95 88888.00 2008-01-22 09:59:27.906 022 17419.87 67.11 53927.00 88888.00 2008-01-22 09:59:28.406 022 17419.90 67.15 53927.03 88888.00 2008-01-22 09:59:28.906 022 17419.94 67.15 53927.06 88888.00 2008-01-22 09:59:29.406 022 17419.97 67.22 53927.04 88888.00 2008-01-22 09:59:29.906 022 17419.93 67.21 53927.03 88888.00 2008-01-22 09:59:30.406 022 17419.81 67.23 53927.04 88888.00 2008-01-22 09:59:30.906 022 17419.86 67.26 53927.08 88888.00 2008-01-22 09:59:31.406 022 17419.85 67.22 53926.94 88888.00 2008-01-22 09:59:31.906 022 17419.83 67.14 53927.01 88888.00 2008-01-22 09:59:32.406 022 17419.94 67.21 53926.94 88888.00 2008-01-22 09:59:32.906 022 17419.94 67.24 53927.00 88888.00 2008-01-22 09:59:33.406 022 17419.97 67.21 53926.99 88888.00 2008-01-22 09:59:33.906 022 17419.94 67.19 53927.04 88888.00 2008-01-22 09:59:34.406 022 17420.00 67.21 53927.00 88888.00 2008-01-22 09:59:34.906 022 17420.00 67.23 53927.08 88888.00 2008-01-22 09:59:35.406 022 17420.02 67.25 53926.99 88888.00 2008-01-22 09:59:35.906 022 17419.95 67.29 53927.09 88888.00 2008-01-22 09:59:36.406 022 17419.96 67.25 53927.12 88888.00 2008-01-22 09:59:36.906 022 17419.95 67.24 53927.08 88888.00 2008-01-22 09:59:37.406 022 17419.96 67.25 53926.94 88888.00 2008-01-22 09:59:37.906 022 17419.95 67.31 53926.99 88888.00 2008-01-22 09:59:38.406 022 17419.94 67.33 53926.97 88888.00 2008-01-22 09:59:38.906 022 17420.03 67.29 53927.02 88888.00 2008-01-22 09:59:39.406 022 17420.06 67.22 53927.01 88888.00 2008-01-22 09:59:39.906 022 17420.01 67.31 53927.15 88888.00 2008-01-22 09:59:40.406 022 17420.04 67.34 53927.17 88888.00 2008-01-22 09:59:40.906 022 17420.12 67.34 53927.12 88888.00 2008-01-22 09:59:41.406 022 17420.02 67.32 53927.10 88888.00 2008-01-22 09:59:41.906 022 17420.03 67.35 53927.18 88888.00 2008-01-22 09:59:42.406 022 17420.06 67.35 53927.12 88888.00 2008-01-22 09:59:42.906 022 17419.97 67.33 53927.10 88888.00 2008-01-22 09:59:43.406 022 17419.89 67.31 53927.11 88888.00 2008-01-22 09:59:43.906 022 17419.92 67.29 53927.08 88888.00 2008-01-22 09:59:44.406 022 17419.92 67.28 53927.03 88888.00 2008-01-22 09:59:44.906 022 17419.87 67.26 53926.90 88888.00 2008-01-22 09:59:45.406 022 17419.90 67.33 53926.84 88888.00 2008-01-22 09:59:45.906 022 17420.05 67.31 53926.93 88888.00 2008-01-22 09:59:46.406 022 17420.03 67.34 53927.06 88888.00 2008-01-22 09:59:46.906 022 17419.99 67.31 53927.13 88888.00 2008-01-22 09:59:47.406 022 17419.99 67.29 53927.15 88888.00 2008-01-22 09:59:47.906 022 17419.94 67.26 53927.08 88888.00 2008-01-22 09:59:48.406 022 17419.83 67.28 53926.92 88888.00 2008-01-22 09:59:48.906 022 17419.89 67.24 53927.04 88888.00 2008-01-22 09:59:49.403 022 17419.94 67.21 53926.94 88888.00 2008-01-22 09:59:49.903 022 17419.95 67.23 53926.97 88888.00 2008-01-22 09:59:50.403 022 17419.99 67.29 53927.00 88888.00 2008-01-22 09:59:50.903 022 17420.03 67.28 53926.89 88888.00 2008-01-22 09:59:51.403 022 17420.02 67.23 53927.03 88888.00 2008-01-22 09:59:51.903 022 17419.95 67.26 53927.15 88888.00 2008-01-22 09:59:52.403 022 17419.97 67.30 53927.17 88888.00 2008-01-22 09:59:52.903 022 17420.09 67.34 53927.02 88888.00 2008-01-22 09:59:53.403 022 17420.11 67.40 53927.02 88888.00 2008-01-22 09:59:53.903 022 17419.94 67.40 53927.02 88888.00 2008-01-22 09:59:54.403 022 17419.95 67.38 53926.87 88888.00 2008-01-22 09:59:54.903 022 17419.95 67.33 53926.95 88888.00 2008-01-22 09:59:55.403 022 17420.04 67.30 53926.97 88888.00 2008-01-22 09:59:55.903 022 17420.02 67.38 53926.92 88888.00 2008-01-22 09:59:56.403 022 17419.99 67.49 53927.04 88888.00 2008-01-22 09:59:56.903 022 17420.04 67.40 53927.14 88888.00 2008-01-22 09:59:57.403 022 17420.06 67.40 53927.05 88888.00 2008-01-22 09:59:57.903 022 17420.10 67.36 53927.00 88888.00 2008-01-22 09:59:58.403 022 17420.12 67.44 53927.08 88888.00 2008-01-22 09:59:58.903 022 17420.04 67.39 53927.14 88888.00 2008-01-22 09:59:59.403 022 17420.17 67.38 53926.98 88888.00 2008-01-22 09:59:59.903 022 17420.14 67.42 53927.03 88888.00 2008-01-22 10:00:00.403 022 17420.07 67.43 53927.04 88888.00 2008-01-22 10:00:00.903 022 17420.10 67.42 53927.02 88888.00 2008-01-22 10:00:01.403 022 17420.11 67.41 53926.98 88888.00 2008-01-22 10:00:01.903 022 17420.02 67.41 53927.08 88888.00 2008-01-22 10:00:02.403 022 17420.00 67.41 53927.08 88888.00 2008-01-22 10:00:02.903 022 17420.02 67.38 53927.05 88888.00 2008-01-22 10:00:03.403 022 17420.00 67.40 53927.06 88888.00 2008-01-22 10:00:03.903 022 17420.01 67.33 53926.97 88888.00 2008-01-22 10:00:04.403 022 17419.96 67.39 53926.98 88888.00 2008-01-22 10:00:04.903 022 17419.93 67.39 53927.10 88888.00 2008-01-22 10:00:05.403 022 17419.94 67.36 53927.17 88888.00 2008-01-22 10:00:05.903 022 17419.85 67.39 53927.23 88888.00 2008-01-22 10:00:06.403 022 17419.92 67.38 53927.24 88888.00 2008-01-22 10:00:06.903 022 17419.96 67.38 53927.14 88888.00 2008-01-22 10:00:07.403 022 17419.96 67.35 53927.06 88888.00 2008-01-22 10:00:07.903 022 17419.93 67.36 53927.12 88888.00 2008-01-22 10:00:08.403 022 17419.97 67.41 53927.16 88888.00 2008-01-22 10:00:08.903 022 17419.92 67.36 53927.04 88888.00 2008-01-22 10:00:09.403 022 17419.91 67.42 53927.11 88888.00 2008-01-22 10:00:09.903 022 17419.99 67.41 53927.12 88888.00 2008-01-22 10:00:10.403 022 17420.03 67.36 53927.04 88888.00 2008-01-22 10:00:10.903 022 17420.14 67.33 53927.06 88888.00 2008-01-22 10:00:11.403 022 17420.11 67.33 53927.05 88888.00 2008-01-22 10:00:11.903 022 17420.04 67.36 53927.06 88888.00 2008-01-22 10:00:12.403 022 17420.03 67.48 53927.06 88888.00 2008-01-22 10:00:12.903 022 17420.06 67.43 53927.10 88888.00 2008-01-22 10:00:13.403 022 17420.07 67.42 53927.16 88888.00 2008-01-22 10:00:13.903 022 17420.10 67.40 53927.17 88888.00 2008-01-22 10:00:14.403 022 17420.12 67.40 53927.18 88888.00 2008-01-22 10:00:14.903 022 17420.09 67.36 53927.24 88888.00 2008-01-22 10:00:15.403 022 17420.05 67.34 53927.20 88888.00 2008-01-22 10:00:15.903 022 17420.11 67.25 53927.11 88888.00 2008-01-22 10:00:16.403 022 17420.14 67.16 53927.12 88888.00 2008-01-22 10:00:16.903 022 17420.14 67.25 53927.05 88888.00 2008-01-22 10:00:17.403 022 17420.16 67.28 53926.98 88888.00 2008-01-22 10:00:17.903 022 17420.14 67.26 53926.98 88888.00 2008-01-22 10:00:18.403 022 17420.13 67.26 53926.89 88888.00 2008-01-22 10:00:18.903 022 17420.09 67.26 53926.87 88888.00 2008-01-22 10:00:19.403 022 17420.14 67.23 53927.01 88888.00 2008-01-22 10:00:19.903 022 17420.10 67.25 53927.10 88888.00 2008-01-22 10:00:20.403 022 17420.17 67.21 53927.13 88888.00 2008-01-22 10:00:20.903 022 17420.17 67.22 53926.95 88888.00 2008-01-22 10:00:21.403 022 17420.15 67.28 53926.97 88888.00 2008-01-22 10:00:21.903 022 17420.19 67.26 53926.95 88888.00 2008-01-22 10:00:22.403 022 17420.06 67.22 53927.00 88888.00 2008-01-22 10:00:22.903 022 17420.07 67.20 53926.93 88888.00 2008-01-22 10:00:23.403 022 17420.12 67.23 53926.83 88888.00 2008-01-22 10:00:23.903 022 17420.11 67.24 53926.94 88888.00 2008-01-22 10:00:24.403 022 17420.15 67.21 53926.87 88888.00 2008-01-22 10:00:24.903 022 17420.14 67.22 53926.92 88888.00 2008-01-22 10:00:25.403 022 17420.12 67.18 53927.09 88888.00 2008-01-22 10:00:25.903 022 17420.16 67.15 53927.05 88888.00 2008-01-22 10:00:26.403 022 17420.15 67.19 53927.04 88888.00 2008-01-22 10:00:26.903 022 17420.17 67.18 53927.01 88888.00 2008-01-22 10:00:27.403 022 17420.21 67.19 53927.00 88888.00 2008-01-22 10:00:27.903 022 17420.22 67.22 53926.91 88888.00 2008-01-22 10:00:28.403 022 17420.13 67.21 53926.92 88888.00 2008-01-22 10:00:28.903 022 17420.21 67.29 53926.93 88888.00 2008-01-22 10:00:29.403 022 17420.22 67.29 53926.89 88888.00 2008-01-22 10:00:29.903 022 17420.12 67.22 53926.98 88888.00 2008-01-22 10:00:30.403 022 17420.15 67.12 53927.05 88888.00 2008-01-22 10:00:30.903 022 17420.20 67.12 53927.12 88888.00 2008-01-22 10:00:31.403 022 17420.13 67.15 53927.20 88888.00 2008-01-22 10:00:31.903 022 17420.21 67.21 53927.10 88888.00 2008-01-22 10:00:32.403 022 17420.27 67.22 53927.03 88888.00 2008-01-22 10:00:32.903 022 17420.22 67.21 53927.06 88888.00 2008-01-22 10:00:33.403 022 17420.17 67.19 53927.09 88888.00 2008-01-22 10:00:33.903 022 17420.20 67.21 53927.05 88888.00 2008-01-22 10:00:34.403 022 17420.21 67.20 53927.17 88888.00 2008-01-22 10:00:34.903 022 17420.14 67.24 53927.20 88888.00 2008-01-22 10:00:35.403 022 17420.13 67.33 53927.17 88888.00 2008-01-22 10:00:35.903 022 17420.14 67.26 53927.12 88888.00 2008-01-22 10:00:36.403 022 17420.12 67.19 53927.09 88888.00 2008-01-22 10:00:36.903 022 17420.01 67.21 53927.04 88888.00 2008-01-22 10:00:37.403 022 17420.03 67.19 53926.95 88888.00 2008-01-22 10:00:37.903 022 17420.12 67.16 53926.75 88888.00 2008-01-22 10:00:38.403 022 17420.11 67.19 53926.81 88888.00 2008-01-22 10:00:38.903 022 17420.03 67.16 53927.00 88888.00 2008-01-22 10:00:39.403 022 17420.02 67.15 53927.04 88888.00 2008-01-22 10:00:39.903 022 17419.94 67.30 53927.01 88888.00 2008-01-22 10:00:40.403 022 17419.97 67.28 53927.00 88888.00 2008-01-22 10:00:40.903 022 17420.04 67.25 53927.01 88888.00 2008-01-22 10:00:41.403 022 17420.09 67.25 53927.00 88888.00 2008-01-22 10:00:41.903 022 17420.05 67.22 53927.02 88888.00 2008-01-22 10:00:42.403 022 17420.07 67.25 53926.99 88888.00 2008-01-22 10:00:42.903 022 17420.07 67.29 53926.88 88888.00 2008-01-22 10:00:43.403 022 17420.07 67.32 53926.95 88888.00 2008-01-22 10:00:43.903 022 17420.10 67.32 53926.99 88888.00 2008-01-22 10:00:44.403 022 17420.03 67.26 53927.01 88888.00 2008-01-22 10:00:44.903 022 17419.99 67.28 53926.99 88888.00 2008-01-22 10:00:45.403 022 17419.97 67.31 53926.99 88888.00 2008-01-22 10:00:45.903 022 17420.01 67.21 53927.01 88888.00 2008-01-22 10:00:46.403 022 17420.04 67.24 53927.00 88888.00 2008-01-22 10:00:46.903 022 17420.03 67.23 53926.97 88888.00 2008-01-22 10:00:47.403 022 17420.03 67.22 53926.92 88888.00 2008-01-22 10:00:47.903 022 17420.05 67.14 53926.91 88888.00 2008-01-22 10:00:48.403 022 17420.01 67.16 53926.92 88888.00 2008-01-22 10:00:48.903 022 17419.94 67.18 53926.94 88888.00 2008-01-22 10:00:49.403 022 17419.92 67.14 53926.93 88888.00 2008-01-22 10:00:49.903 022 17419.95 67.16 53926.98 88888.00 2008-01-22 10:00:50.403 022 17420.03 67.16 53926.93 88888.00 2008-01-22 10:00:50.903 022 17420.03 67.14 53926.92 88888.00 2008-01-22 10:00:51.403 022 17420.03 67.20 53926.90 88888.00 2008-01-22 10:00:51.903 022 17420.03 67.20 53926.90 88888.00 2008-01-22 10:00:52.403 022 17420.04 67.21 53926.91 88888.00 2008-01-22 10:00:52.903 022 17419.99 67.18 53926.89 88888.00 2008-01-22 10:00:53.403 022 17420.06 67.25 53926.99 88888.00 2008-01-22 10:00:53.903 022 17420.10 67.21 53927.08 88888.00 2008-01-22 10:00:54.403 022 17420.10 67.21 53927.10 88888.00 2008-01-22 10:00:54.903 022 17420.12 67.20 53927.10 88888.00 2008-01-22 10:00:55.403 022 17420.07 67.20 53927.05 88888.00 2008-01-22 10:00:55.903 022 17420.01 67.18 53927.01 88888.00 2008-01-22 10:00:56.403 022 17419.95 67.16 53927.01 88888.00 2008-01-22 10:00:56.903 022 17420.01 67.13 53926.95 88888.00 2008-01-22 10:00:57.403 022 17420.00 67.08 53927.04 88888.00 2008-01-22 10:00:57.903 022 17419.99 67.12 53927.02 88888.00 2008-01-22 10:00:58.403 022 17419.95 67.11 53927.04 88888.00 2008-01-22 10:00:58.903 022 17419.95 67.08 53927.01 88888.00 2008-01-22 10:00:59.403 022 17420.00 67.08 53927.13 88888.00 2008-01-22 10:00:59.903 022 17420.00 67.12 53927.25 88888.00 2008-01-22 10:01:00.403 022 17420.00 67.03 53927.14 88888.00 2008-01-22 10:01:00.903 022 17420.02 67.06 53927.05 88888.00 2008-01-22 10:01:01.403 022 17419.97 67.03 53926.94 88888.00 2008-01-22 10:01:01.903 022 17419.96 67.00 53926.97 88888.00 2008-01-22 10:01:02.403 022 17419.97 67.05 53926.98 88888.00 2008-01-22 10:01:02.903 022 17420.06 67.02 53927.03 88888.00 2008-01-22 10:01:03.403 022 17420.07 67.03 53927.01 88888.00 2008-01-22 10:01:03.903 022 17420.09 67.01 53926.99 88888.00 2008-01-22 10:01:04.403 022 17420.11 67.03 53926.95 88888.00 2008-01-22 10:01:04.903 022 17420.04 67.00 53926.90 88888.00 2008-01-22 10:01:05.403 022 17420.00 67.05 53926.99 88888.00 2008-01-22 10:01:05.903 022 17420.01 67.08 53926.92 88888.00 2008-01-22 10:01:06.403 022 17420.10 67.09 53927.03 88888.00 2008-01-22 10:01:06.903 022 17420.14 67.04 53926.98 88888.00 2008-01-22 10:01:07.403 022 17420.12 66.99 53926.93 88888.00 2008-01-22 10:01:07.903 022 17420.12 66.97 53926.98 88888.00 2008-01-22 10:01:08.403 022 17420.09 67.01 53926.94 88888.00 2008-01-22 10:01:08.903 022 17420.15 67.04 53927.00 88888.00 2008-01-22 10:01:09.403 022 17420.12 67.04 53926.99 88888.00 2008-01-22 10:01:09.903 022 17420.06 67.06 53926.99 88888.00 2008-01-22 10:01:10.403 022 17420.04 67.02 53926.90 88888.00 2008-01-22 10:01:10.903 022 17420.07 67.03 53926.82 88888.00 2008-01-22 10:01:11.403 022 17420.16 67.00 53926.92 88888.00 2008-01-22 10:01:11.903 022 17420.19 66.99 53926.94 88888.00 2008-01-22 10:01:12.403 022 17420.11 67.02 53927.00 88888.00 2008-01-22 10:01:12.903 022 17420.12 67.04 53927.13 88888.00 2008-01-22 10:01:13.403 022 17420.07 67.10 53927.05 88888.00 2008-01-22 10:01:13.903 022 17420.09 67.04 53926.98 88888.00 2008-01-22 10:01:14.403 022 17420.13 67.01 53926.97 88888.00 2008-01-22 10:01:14.903 022 17420.13 67.01 53927.06 88888.00 2008-01-22 10:01:15.403 022 17420.14 67.03 53927.08 88888.00 2008-01-22 10:01:15.903 022 17420.15 67.00 53927.03 88888.00 2008-01-22 10:01:16.403 022 17420.14 67.00 53927.06 88888.00 2008-01-22 10:01:16.903 022 17420.13 67.05 53926.90 88888.00 2008-01-22 10:01:17.403 022 17420.15 67.02 53926.99 88888.00 2008-01-22 10:01:17.903 022 17420.21 66.97 53927.11 88888.00 2008-01-22 10:01:18.403 022 17420.24 66.95 53927.14 88888.00 2008-01-22 10:01:18.903 022 17420.10 66.93 53927.12 88888.00 2008-01-22 10:01:19.403 022 17420.05 66.85 53927.10 88888.00 2008-01-22 10:01:19.903 022 17420.05 66.87 53927.10 88888.00 2008-01-22 10:01:20.403 022 17420.05 66.84 53926.95 88888.00 2008-01-22 10:01:20.903 022 17420.14 66.86 53926.89 88888.00 2008-01-22 10:01:21.403 022 17420.13 66.92 53926.99 88888.00 2008-01-22 10:01:21.903 022 17420.15 66.85 53927.04 88888.00 2008-01-22 10:01:22.403 022 17420.14 66.89 53927.12 88888.00 2008-01-22 10:01:22.903 022 17420.10 66.86 53927.11 88888.00 2008-01-22 10:01:23.403 022 17420.09 66.92 53927.18 88888.00 2008-01-22 10:01:23.903 022 17420.10 66.93 53927.15 88888.00 2008-01-22 10:01:24.403 022 17420.07 66.91 53927.12 88888.00 2008-01-22 10:01:24.903 022 17420.06 66.89 53927.08 88888.00 2008-01-22 10:01:25.403 022 17420.01 66.89 53927.10 88888.00 2008-01-22 10:01:25.903 022 17420.02 66.91 53927.09 88888.00 2008-01-22 10:01:26.403 022 17420.02 66.93 53926.97 88888.00 2008-01-22 10:01:26.903 022 17420.04 66.94 53926.75 88888.00 2008-01-22 10:01:27.403 022 17420.06 66.92 53926.93 88888.00 2008-01-22 10:01:27.903 022 17420.10 66.85 53927.10 88888.00 2008-01-22 10:01:28.403 022 17420.16 66.92 53927.06 88888.00 2008-01-22 10:01:28.903 022 17420.00 66.93 53927.13 88888.00 2008-01-22 10:01:29.403 022 17419.97 66.94 53927.23 88888.00 2008-01-22 10:01:29.903 022 17420.00 66.99 53927.20 88888.00 2008-01-22 10:01:30.403 022 17420.01 66.92 53927.22 88888.00 2008-01-22 10:01:30.903 022 17420.04 66.87 53927.23 88888.00 2008-01-22 10:01:31.403 022 17419.94 66.97 53927.26 88888.00 2008-01-22 10:01:31.903 022 17419.95 67.00 53927.31 88888.00 2008-01-22 10:01:32.403 022 17420.01 66.96 53927.32 88888.00 2008-01-22 10:01:32.903 022 17419.96 67.01 53927.25 88888.00 2008-01-22 10:01:33.403 022 17419.87 66.94 53927.18 88888.00 2008-01-22 10:01:33.903 022 17419.87 66.97 53927.28 88888.00 2008-01-22 10:01:34.403 022 17419.85 67.05 53927.27 88888.00 2008-01-22 10:01:34.903 022 17419.83 67.00 53927.26 88888.00 2008-01-22 10:01:35.403 022 17419.80 66.99 53927.27 88888.00 2008-01-22 10:01:35.903 022 17419.84 67.03 53927.21 88888.00 2008-01-22 10:01:36.403 022 17419.90 67.06 53927.14 88888.00 2008-01-22 10:01:36.903 022 17419.84 67.08 53927.17 88888.00 2008-01-22 10:01:37.403 022 17419.86 67.10 53927.23 88888.00 2008-01-22 10:01:37.903 022 17419.89 67.09 53927.26 88888.00 2008-01-22 10:01:38.403 022 17419.84 67.09 53927.25 88888.00 2008-01-22 10:01:38.903 022 17419.83 67.08 53927.25 88888.00 2008-01-22 10:01:39.403 022 17419.86 67.03 53927.25 88888.00 2008-01-22 10:01:39.903 022 17419.91 67.05 53927.24 88888.00 2008-01-22 10:01:40.403 022 17419.94 67.13 53927.20 88888.00 2008-01-22 10:01:40.903 022 17419.91 67.14 53927.22 88888.00 2008-01-22 10:01:41.403 022 17419.83 67.09 53927.29 88888.00 2008-01-22 10:01:41.903 022 17419.79 67.14 53927.21 88888.00 2008-01-22 10:01:42.403 022 17419.83 67.12 53927.17 88888.00 2008-01-22 10:01:42.903 022 17419.81 67.13 53927.06 88888.00 2008-01-22 10:01:43.403 022 17419.72 67.15 53927.08 88888.00 2008-01-22 10:01:43.903 022 17419.80 67.18 53927.15 88888.00 2008-01-22 10:01:44.403 022 17419.90 67.20 53927.26 88888.00 2008-01-22 10:01:44.903 022 17419.85 67.19 53927.33 88888.00 2008-01-22 10:01:45.403 022 17419.97 67.16 53927.16 88888.00 2008-01-22 10:01:45.903 022 17420.03 67.13 53927.14 88888.00 2008-01-22 10:01:46.403 022 17419.96 67.12 53927.10 88888.00 2008-01-22 10:01:46.903 022 17419.90 67.12 53927.00 88888.00 2008-01-22 10:01:47.403 022 17419.91 67.11 53926.99 88888.00 2008-01-22 10:01:47.903 022 17419.99 67.09 53926.95 88888.00 2008-01-22 10:01:48.403 022 17419.99 67.14 53926.99 88888.00 2008-01-22 10:01:48.903 022 17419.97 67.20 53927.08 88888.00 2008-01-22 10:01:49.403 022 17419.92 67.13 53927.09 88888.00 2008-01-22 10:01:49.903 022 17419.94 67.11 53927.10 88888.00 2008-01-22 10:01:50.403 022 17419.97 67.10 53926.92 88888.00 2008-01-22 10:01:50.903 022 17419.91 67.05 53926.89 88888.00 2008-01-22 10:01:51.403 022 17419.89 67.04 53926.98 88888.00 2008-01-22 10:01:51.903 022 17419.90 67.05 53926.99 88888.00 2008-01-22 10:01:52.403 022 17419.92 67.11 53927.03 88888.00 2008-01-22 10:01:52.903 022 17419.91 67.15 53926.93 88888.00 2008-01-22 10:01:53.403 022 17419.91 67.15 53926.90 88888.00 2008-01-22 10:01:53.903 022 17419.91 67.16 53926.97 88888.00 2008-01-22 10:01:54.403 022 17419.90 67.21 53926.95 88888.00 2008-01-22 10:01:54.903 022 17419.93 67.18 53926.97 88888.00 2008-01-22 10:01:55.403 022 17419.90 67.11 53926.91 88888.00 2008-01-22 10:01:55.903 022 17419.95 67.05 53926.95 88888.00 2008-01-22 10:01:56.403 022 17419.89 67.06 53927.09 88888.00 2008-01-22 10:01:56.903 022 17419.83 67.09 53927.08 88888.00 2008-01-22 10:01:57.403 022 17419.85 67.14 53927.04 88888.00 2008-01-22 10:01:57.903 022 17419.90 67.12 53927.13 88888.00 2008-01-22 10:01:58.403 022 17419.96 67.09 53927.09 88888.00 2008-01-22 10:01:58.903 022 17419.99 67.08 53927.01 88888.00 2008-01-22 10:01:59.403 022 17420.01 67.13 53926.89 88888.00 2008-01-22 10:01:59.903 022 17419.95 67.15 53926.90 88888.00 2008-01-22 10:02:00.403 022 17419.99 67.16 53927.03 88888.00 2008-01-22 10:02:00.903 022 17419.99 67.14 53927.08 88888.00 2008-01-22 10:02:01.403 022 17419.99 67.14 53927.13 88888.00 2008-01-22 10:02:01.903 022 17420.01 67.11 53927.13 88888.00 2008-01-22 10:02:02.403 022 17419.99 67.06 53927.16 88888.00 2008-01-22 10:02:02.903 022 17419.93 67.08 53927.06 88888.00 2008-01-22 10:02:03.403 022 17419.92 67.12 53927.01 88888.00 2008-01-22 10:02:03.903 022 17419.96 67.10 53926.89 88888.00 2008-01-22 10:02:04.403 022 17419.94 67.08 53926.86 88888.00 2008-01-22 10:02:04.903 022 17419.95 66.97 53926.95 88888.00 2008-01-22 10:02:05.403 022 17419.92 67.05 53926.86 88888.00 2008-01-22 10:02:05.903 022 17419.93 67.11 53926.87 88888.00 2008-01-22 10:02:06.403 022 17419.85 67.06 53926.77 88888.00 2008-01-22 10:02:06.903 022 17419.81 67.11 53926.84 88888.00 2008-01-22 10:02:07.403 022 17419.86 67.09 53926.99 88888.00 2008-01-22 10:02:07.903 022 17419.83 67.03 53927.01 88888.00 2008-01-22 10:02:08.403 022 17419.74 67.02 53927.11 88888.00 2008-01-22 10:02:08.903 022 17419.73 67.05 53927.12 88888.00 2008-01-22 10:02:09.403 022 17419.75 67.01 53927.01 88888.00 2008-01-22 10:02:09.903 022 17419.83 66.94 53927.04 88888.00 2008-01-22 10:02:10.403 022 17419.86 66.96 53927.01 88888.00 2008-01-22 10:02:10.903 022 17419.91 67.02 53927.00 88888.00 2008-01-22 10:02:11.403 022 17419.89 67.04 53927.01 88888.00 2008-01-22 10:02:11.903 022 17419.93 67.03 53927.11 88888.00 2008-01-22 10:02:12.403 022 17420.00 67.02 53927.04 88888.00 2008-01-22 10:02:12.903 022 17419.91 67.02 53927.04 88888.00 2008-01-22 10:02:13.403 022 17419.89 67.08 53927.08 88888.00 2008-01-22 10:02:13.903 022 17419.93 67.08 53927.05 88888.00 2008-01-22 10:02:14.403 022 17419.89 67.08 53926.94 88888.00 2008-01-22 10:02:14.903 022 17419.83 67.02 53927.08 88888.00 2008-01-22 10:02:15.403 022 17419.89 66.94 53927.09 88888.00 2008-01-22 10:02:15.903 022 17419.85 66.95 53927.13 88888.00 2008-01-22 10:02:16.403 022 17419.92 67.02 53927.14 88888.00 2008-01-22 10:02:16.903 022 17419.97 67.01 53927.16 88888.00 2008-01-22 10:02:17.403 022 17419.86 66.97 53927.23 88888.00 2008-01-22 10:02:17.903 022 17419.85 66.96 53927.26 88888.00 2008-01-22 10:02:18.403 022 17419.85 67.06 53927.34 88888.00 2008-01-22 10:02:18.903 022 17419.75 67.04 53927.32 88888.00 2008-01-22 10:02:19.403 022 17419.75 67.06 53927.29 88888.00 2008-01-22 10:02:19.903 022 17419.76 66.97 53927.24 88888.00 2008-01-22 10:02:20.403 022 17419.83 67.00 53927.26 88888.00 2008-01-22 10:02:20.903 022 17419.79 67.04 53927.34 88888.00 2008-01-22 10:02:21.403 022 17419.93 67.01 53927.35 88888.00 2008-01-22 10:02:21.903 022 17419.89 67.05 53927.33 88888.00 2008-01-22 10:02:22.403 022 17419.85 67.11 53927.25 88888.00 2008-01-22 10:02:22.903 022 17419.82 67.18 53927.11 88888.00 2008-01-22 10:02:23.403 022 17419.76 67.11 53927.24 88888.00 2008-01-22 10:02:23.903 022 17419.84 67.11 53927.24 88888.00 2008-01-22 10:02:24.403 022 17419.80 67.14 53927.17 88888.00 2008-01-22 10:02:24.903 022 17419.78 67.14 53927.22 88888.00 2008-01-22 10:02:25.403 022 17419.79 67.08 53927.25 88888.00 2008-01-22 10:02:25.903 022 17419.80 67.11 53927.26 88888.00 2008-01-22 10:02:26.403 022 17419.90 67.16 53927.27 88888.00 2008-01-22 10:02:26.903 022 17419.89 67.16 53927.29 88888.00 2008-01-22 10:02:27.403 022 17419.85 67.12 53927.29 88888.00 2008-01-22 10:02:27.903 022 17419.81 67.06 53927.26 88888.00 2008-01-22 10:02:28.403 022 17419.76 67.04 53927.20 88888.00 2008-01-22 10:02:28.903 022 17419.83 67.13 53927.28 88888.00 2008-01-22 10:02:29.403 022 17419.85 67.16 53927.27 88888.00 2008-01-22 10:02:29.903 022 17419.91 67.16 53927.25 88888.00 2008-01-22 10:02:30.403 022 17419.89 67.16 53927.27 88888.00 2008-01-22 10:02:30.903 022 17419.90 67.16 53927.31 88888.00 2008-01-22 10:02:31.403 022 17419.86 67.18 53927.27 88888.00 2008-01-22 10:02:31.903 022 17419.93 67.21 53927.22 88888.00 2008-01-22 10:02:32.403 022 17419.91 67.24 53927.25 88888.00 2008-01-22 10:02:32.903 022 17419.92 67.26 53927.28 88888.00 2008-01-22 10:02:33.403 022 17419.92 67.30 53927.32 88888.00 2008-01-22 10:02:33.903 022 17419.93 67.31 53927.31 88888.00 2008-01-22 10:02:34.403 022 17420.00 67.25 53927.26 88888.00 2008-01-22 10:02:34.903 022 17420.04 67.23 53927.25 88888.00 2008-01-22 10:02:35.403 022 17419.93 67.26 53927.18 88888.00 2008-01-22 10:02:35.903 022 17419.94 67.24 53927.21 88888.00 2008-01-22 10:02:36.403 022 17419.99 67.23 53927.25 88888.00 2008-01-22 10:02:36.903 022 17420.02 67.25 53927.28 88888.00 2008-01-22 10:02:37.403 022 17420.00 67.18 53927.22 88888.00 2008-01-22 10:02:37.903 022 17419.94 67.21 53927.17 88888.00 2008-01-22 10:02:38.403 022 17419.94 67.26 53927.17 88888.00 2008-01-22 10:02:38.903 022 17420.00 67.31 53927.10 88888.00 2008-01-22 10:02:39.403 022 17420.03 67.19 53927.12 88888.00 2008-01-22 10:02:39.903 022 17419.95 67.19 53927.17 88888.00 2008-01-22 10:02:40.400 022 17420.01 67.23 53927.18 88888.00 2008-01-22 10:02:40.900 022 17420.02 67.16 53927.20 88888.00 2008-01-22 10:02:41.400 022 17419.94 67.16 53927.22 88888.00 2008-01-22 10:02:41.900 022 17419.99 67.16 53927.28 88888.00 2008-01-22 10:02:42.400 022 17420.02 67.13 53927.27 88888.00 2008-01-22 10:02:42.900 022 17420.02 67.12 53927.29 88888.00 2008-01-22 10:02:43.400 022 17420.02 67.04 53927.28 88888.00 2008-01-22 10:02:43.900 022 17420.03 67.03 53927.32 88888.00 2008-01-22 10:02:44.400 022 17420.03 67.01 53927.28 88888.00 2008-01-22 10:02:44.900 022 17420.01 67.00 53927.22 88888.00 2008-01-22 10:02:45.400 022 17420.05 66.94 53927.22 88888.00 2008-01-22 10:02:45.900 022 17420.06 67.00 53927.18 88888.00 2008-01-22 10:02:46.400 022 17420.07 67.03 53927.23 88888.00 2008-01-22 10:02:46.900 022 17420.07 67.08 53927.24 88888.00 2008-01-22 10:02:47.400 022 17419.99 67.11 53927.25 88888.00 2008-01-22 10:02:47.900 022 17420.07 67.13 53927.35 88888.00 2008-01-22 10:02:48.400 022 17420.06 67.11 53927.35 88888.00 2008-01-22 10:02:48.900 022 17420.02 67.04 53927.36 88888.00 2008-01-22 10:02:49.400 022 17419.97 66.97 53927.37 88888.00 2008-01-22 10:02:49.900 022 17419.94 67.03 53927.36 88888.00 2008-01-22 10:02:50.400 022 17419.97 67.02 53927.25 88888.00 2008-01-22 10:02:50.900 022 17420.05 67.04 53927.22 88888.00 2008-01-22 10:02:51.400 022 17420.11 67.10 53927.17 88888.00 2008-01-22 10:02:51.900 022 17420.07 67.08 53927.03 88888.00 2008-01-22 10:02:52.400 022 17420.05 67.05 53927.15 88888.00 2008-01-22 10:02:52.900 022 17420.10 66.97 53927.25 88888.00 2008-01-22 10:02:53.400 022 17420.09 67.08 53927.22 88888.00 2008-01-22 10:02:53.900 022 17420.07 67.01 53927.18 88888.00 2008-01-22 10:02:54.400 022 17420.05 66.96 53927.26 88888.00 2008-01-22 10:02:54.900 022 17420.00 67.04 53927.28 88888.00 2008-01-22 10:02:55.400 022 17419.99 67.02 53927.26 88888.00 2008-01-22 10:02:55.900 022 17419.96 66.95 53927.25 88888.00 2008-01-22 10:02:56.400 022 17420.03 66.93 53927.21 88888.00 2008-01-22 10:02:56.900 022 17420.09 66.96 53927.17 88888.00 2008-01-22 10:02:57.400 022 17420.05 66.97 53927.25 88888.00 2008-01-22 10:02:57.900 022 17420.03 66.99 53927.25 88888.00 2008-01-22 10:02:58.400 022 17419.94 67.04 53927.23 88888.00 2008-01-22 10:02:58.900 022 17419.91 66.99 53927.20 88888.00 2008-01-22 10:02:59.400 022 17419.85 66.91 53927.04 88888.00 2008-01-22 10:02:59.900 022 17419.80 66.86 53927.09 88888.00 2008-01-22 10:03:00.400 022 17419.85 66.90 53927.16 88888.00 2008-01-22 10:03:00.900 022 17419.83 66.87 53927.23 88888.00 2008-01-22 10:03:01.400 022 17419.94 66.93 53927.27 88888.00 2008-01-22 10:03:01.900 022 17419.86 66.90 53927.24 88888.00 2008-01-22 10:03:02.400 022 17419.92 66.91 53927.28 88888.00 2008-01-22 10:03:02.900 022 17419.90 66.95 53927.21 88888.00 2008-01-22 10:03:03.400 022 17419.81 66.85 53927.16 88888.00 2008-01-22 10:03:03.900 022 17419.79 66.85 53927.21 88888.00 2008-01-22 10:03:04.400 022 17419.74 66.90 53927.32 88888.00 2008-01-22 10:03:04.900 022 17419.79 66.92 53927.32 88888.00 2008-01-22 10:03:05.400 022 17419.83 66.96 53927.34 88888.00 2008-01-22 10:03:05.900 022 17419.95 66.94 53927.39 88888.00 2008-01-22 10:03:06.400 022 17420.00 66.91 53927.34 88888.00 2008-01-22 10:03:06.900 022 17419.79 66.87 53927.31 88888.00 2008-01-22 10:03:07.400 022 17419.74 66.93 53927.25 88888.00 2008-01-22 10:03:07.900 022 17419.70 66.95 53927.20 88888.00 2008-01-22 10:03:08.400 022 17419.69 66.89 53927.11 88888.00 2008-01-22 10:03:08.900 022 17419.68 66.90 53927.16 88888.00 2008-01-22 10:03:09.400 022 17419.64 66.93 53927.11 88888.00 2008-01-22 10:03:09.900 022 17419.64 66.97 53927.15 88888.00 2008-01-22 10:03:10.400 022 17419.66 66.99 53927.24 88888.00 2008-01-22 10:03:10.900 022 17419.68 67.00 53927.23 88888.00 2008-01-22 10:03:11.400 022 17419.63 67.01 53927.23 88888.00 2008-01-22 10:03:11.900 022 17419.56 67.04 53927.22 88888.00 2008-01-22 10:03:12.400 022 17419.58 67.03 53927.23 88888.00 2008-01-22 10:03:12.900 022 17419.51 67.09 53927.20 88888.00 2008-01-22 10:03:13.400 022 17419.52 67.08 53927.12 88888.00 2008-01-22 10:03:13.900 022 17419.51 67.09 53927.03 88888.00 2008-01-22 10:03:14.400 022 17419.54 67.04 53926.99 88888.00 2008-01-22 10:03:14.900 022 17419.52 67.06 53926.97 88888.00 2008-01-22 10:03:15.400 022 17419.48 67.09 53927.09 88888.00 2008-01-22 10:03:15.900 022 17419.43 67.12 53927.11 88888.00 2008-01-22 10:03:16.400 022 17419.43 67.16 53927.13 88888.00 2008-01-22 10:03:16.900 022 17419.40 67.13 53927.14 88888.00 2008-01-22 10:03:17.400 022 17419.40 67.10 53927.22 88888.00 2008-01-22 10:03:17.900 022 17419.53 67.06 53927.22 88888.00 2008-01-22 10:03:18.400 022 17419.55 67.09 53927.21 88888.00 2008-01-22 10:03:18.900 022 17419.52 67.14 53927.21 88888.00 2008-01-22 10:03:19.400 022 17419.45 67.19 53927.14 88888.00 2008-01-22 10:03:19.900 022 17419.39 67.21 53927.09 88888.00 2008-01-22 10:03:20.400 022 17419.40 67.26 53927.12 88888.00 2008-01-22 10:03:20.900 022 17419.30 67.33 53927.15 88888.00 2008-01-22 10:03:21.400 022 17419.32 67.38 53927.21 88888.00 2008-01-22 10:03:21.900 022 17419.32 67.29 53927.27 88888.00 2008-01-22 10:03:22.400 022 17419.34 67.30 53927.28 88888.00 2008-01-22 10:03:22.900 022 17419.42 67.31 53927.33 88888.00 2008-01-22 10:03:23.400 022 17419.41 67.32 53927.21 88888.00 2008-01-22 10:03:23.900 022 17419.43 67.35 53927.14 88888.00 2008-01-22 10:03:24.400 022 17419.46 67.36 53927.02 88888.00 2008-01-22 10:03:24.900 022 17419.44 67.36 53927.04 88888.00 2008-01-22 10:03:25.400 022 17419.42 67.36 53927.03 88888.00 2008-01-22 10:03:25.900 022 17419.41 67.33 53927.14 88888.00 2008-01-22 10:03:26.400 022 17419.40 67.35 53927.13 88888.00 2008-01-22 10:03:26.900 022 17419.45 67.43 53927.03 88888.00 2008-01-22 10:03:27.400 022 17419.48 67.50 53927.08 88888.00 2008-01-22 10:03:27.900 022 17419.41 67.57 53927.13 88888.00 2008-01-22 10:03:28.400 022 17419.44 67.63 53927.13 88888.00 2008-01-22 10:03:28.900 022 17419.45 67.70 53927.11 88888.00 2008-01-22 10:03:29.400 022 17419.50 67.63 53926.99 88888.00 2008-01-22 10:03:29.900 022 17419.52 67.60 53927.09 88888.00 2008-01-22 10:03:30.400 022 17419.51 67.63 53927.16 88888.00 2008-01-22 10:03:30.900 022 17419.49 67.68 53927.17 88888.00 2008-01-22 10:03:31.400 022 17419.50 67.67 53927.18 88888.00 2008-01-22 10:03:31.900 022 17419.64 67.68 53927.20 88888.00 2008-01-22 10:03:32.400 022 17419.73 67.64 53927.16 88888.00 2008-01-22 10:03:32.900 022 17419.62 67.58 53927.18 88888.00 2008-01-22 10:03:33.400 022 17419.58 67.57 53927.13 88888.00 2008-01-22 10:03:33.900 022 17419.56 67.60 53927.09 88888.00 2008-01-22 10:03:34.400 022 17419.58 67.59 53927.03 88888.00 2008-01-22 10:03:34.900 022 17419.60 67.67 53927.00 88888.00 2008-01-22 10:03:35.410 022 17419.60 67.62 53927.01 88888.00 2008-01-22 10:03:35.910 022 17419.64 67.63 53927.05 88888.00 2008-01-22 10:03:36.410 022 17419.68 67.59 53927.05 88888.00 2008-01-22 10:03:36.910 022 17419.61 67.57 53927.04 88888.00 2008-01-22 10:03:37.410 022 17419.59 67.60 53927.01 88888.00 2008-01-22 10:03:37.910 022 17419.60 67.61 53927.12 88888.00 2008-01-22 10:03:38.410 022 17419.66 67.60 53927.08 88888.00 2008-01-22 10:03:38.910 022 17419.70 67.53 53927.08 88888.00 2008-01-22 10:03:39.410 022 17419.71 67.52 53927.13 88888.00 2008-01-22 10:03:39.910 022 17419.73 67.54 53927.09 88888.00 2008-01-22 10:03:40.410 022 17419.74 67.61 53927.05 88888.00 2008-01-22 10:03:40.910 022 17419.76 67.59 53926.99 88888.00 2008-01-22 10:03:41.410 022 17419.73 67.52 53926.98 88888.00 2008-01-22 10:03:41.910 022 17419.75 67.55 53927.01 88888.00 2008-01-22 10:03:42.410 022 17419.75 67.57 53927.08 88888.00 2008-01-22 10:03:42.910 022 17419.75 67.57 53927.12 88888.00 2008-01-22 10:03:43.410 022 17419.79 67.53 53927.09 88888.00 2008-01-22 10:03:43.910 022 17419.79 67.49 53927.11 88888.00 2008-01-22 10:03:44.410 022 17419.71 67.43 53927.09 88888.00 2008-01-22 10:03:44.910 022 17419.71 67.52 53927.06 88888.00 2008-01-22 10:03:45.410 022 17419.81 67.55 53927.02 88888.00 2008-01-22 10:03:45.910 022 17419.80 67.57 53927.04 88888.00 2008-01-22 10:03:46.410 022 17419.80 67.57 53927.14 88888.00 2008-01-22 10:03:46.910 022 17419.78 67.55 53927.08 88888.00 2008-01-22 10:03:47.410 022 17419.81 67.52 53927.03 88888.00 2008-01-22 10:03:47.910 022 17419.94 67.50 53927.05 88888.00 2008-01-22 10:03:48.410 022 17419.93 67.52 53927.00 88888.00 2008-01-22 10:03:48.910 022 17419.93 67.52 53927.08 88888.00 2008-01-22 10:03:49.410 022 17419.91 67.52 53927.18 88888.00 2008-01-22 10:03:49.910 022 17420.02 67.52 53927.22 88888.00 2008-01-22 10:03:50.410 022 17420.06 67.50 53927.15 88888.00 2008-01-22 10:03:50.910 022 17419.96 67.44 53927.12 88888.00 2008-01-22 10:03:51.410 022 17419.99 67.44 53927.10 88888.00 2008-01-22 10:03:51.910 022 17420.05 67.48 53926.95 88888.00 2008-01-22 10:03:52.410 022 17420.06 67.39 53926.94 88888.00 2008-01-22 10:03:52.910 022 17420.03 67.34 53927.02 88888.00 2008-01-22 10:03:53.410 022 17420.01 67.34 53927.01 88888.00 2008-01-22 10:03:53.910 022 17420.03 67.36 53927.00 88888.00 2008-01-22 10:03:54.410 022 17420.07 67.34 53926.97 88888.00 2008-01-22 10:03:54.910 022 17420.03 67.32 53926.98 88888.00 2008-01-22 10:03:55.410 022 17419.94 67.36 53926.93 88888.00 2008-01-22 10:03:55.910 022 17420.02 67.34 53926.81 88888.00 2008-01-22 10:03:56.410 022 17420.04 67.35 53926.82 88888.00 2008-01-22 10:03:56.910 022 17420.03 67.28 53926.98 88888.00 2008-01-22 10:03:57.410 022 17420.02 67.19 53926.81 88888.00 2008-01-22 10:03:57.910 022 17419.93 67.21 53926.93 88888.00 2008-01-22 10:03:58.410 022 17419.89 67.19 53927.05 88888.00 2008-01-22 10:03:58.910 022 17419.94 67.14 53927.01 88888.00 2008-01-22 10:03:59.410 022 17419.97 67.19 53927.03 88888.00 2008-01-22 10:03:59.910 022 17420.03 67.16 53926.94 88888.00 2008-01-22 10:04:00.410 022 17420.06 67.22 53927.04 88888.00 2008-01-22 10:04:00.910 022 17420.01 67.21 53927.01 88888.00 2008-01-22 10:04:01.410 022 17420.04 67.14 53927.04 88888.00 2008-01-22 10:04:01.910 022 17420.09 67.12 53927.05 88888.00 2008-01-22 10:04:02.410 022 17420.04 67.09 53927.02 88888.00 2008-01-22 10:04:02.910 022 17420.03 67.03 53926.94 88888.00 2008-01-22 10:04:03.410 022 17419.99 67.05 53926.99 88888.00 2008-01-22 10:04:03.910 022 17420.01 67.08 53927.03 88888.00 2008-01-22 10:04:04.410 022 17419.97 67.06 53927.05 88888.00 2008-01-22 10:04:04.910 022 17419.99 67.04 53927.17 88888.00 2008-01-22 10:04:05.410 022 17419.93 67.13 53927.10 88888.00 2008-01-22 10:04:05.910 022 17419.95 67.19 53927.02 88888.00 2008-01-22 10:04:06.410 022 17420.00 67.12 53926.98 88888.00 2008-01-22 10:04:06.910 022 17420.01 67.06 53927.06 88888.00 2008-01-22 10:04:07.410 022 17419.95 67.04 53927.15 88888.00 2008-01-22 10:04:07.910 022 17419.96 67.01 53927.14 88888.00 2008-01-22 10:04:08.410 022 17419.92 67.02 53927.10 88888.00 2008-01-22 10:04:08.910 022 17419.87 67.09 53927.05 88888.00 2008-01-22 10:04:09.410 022 17419.85 67.08 53927.09 88888.00 2008-01-22 10:04:09.910 022 17419.86 67.09 53927.16 88888.00 2008-01-22 10:04:10.410 022 17419.84 67.08 53927.20 88888.00 2008-01-22 10:04:10.910 022 17419.85 67.01 53927.06 88888.00 2008-01-22 10:04:11.410 022 17419.90 66.99 53926.97 88888.00 2008-01-22 10:04:11.910 022 17419.90 67.03 53927.10 88888.00 2008-01-22 10:04:12.410 022 17419.86 67.05 53927.11 88888.00 2008-01-22 10:04:12.910 022 17419.82 67.10 53927.12 88888.00 2008-01-22 10:04:13.410 022 17419.74 67.11 53927.11 88888.00 2008-01-22 10:04:13.910 022 17419.71 67.10 53927.15 88888.00 2008-01-22 10:04:14.410 022 17419.75 67.04 53927.13 88888.00 2008-01-22 10:04:14.910 022 17419.66 67.09 53927.25 88888.00 2008-01-22 10:04:15.410 022 17419.65 67.09 53927.31 88888.00 2008-01-22 10:04:15.910 022 17419.72 67.06 53927.20 88888.00 2008-01-22 10:04:16.410 022 17419.76 67.08 53927.09 88888.00 2008-01-22 10:04:16.910 022 17419.74 67.01 53927.12 88888.00 2008-01-22 10:04:17.410 022 17419.65 66.93 53927.13 88888.00 2008-01-22 10:04:17.910 022 17419.63 66.91 53927.11 88888.00 2008-01-22 10:04:18.410 022 17419.70 66.97 53927.03 88888.00 2008-01-22 10:04:18.910 022 17419.71 67.02 53927.02 88888.00 2008-01-22 10:04:19.410 022 17419.68 67.02 53927.11 88888.00 2008-01-22 10:04:19.910 022 17419.72 67.00 53926.99 88888.00 2008-01-22 10:04:20.410 022 17419.68 67.01 53927.05 88888.00 2008-01-22 10:04:20.910 022 17419.61 67.00 53927.12 88888.00 2008-01-22 10:04:21.410 022 17419.65 66.95 53927.08 88888.00 2008-01-22 10:04:21.910 022 17419.53 66.93 53927.04 88888.00 2008-01-22 10:04:22.410 022 17419.44 66.96 53926.98 88888.00 2008-01-22 10:04:22.910 022 17419.49 66.93 53926.98 88888.00 2008-01-22 10:04:23.410 022 17419.56 66.93 53927.11 88888.00 2008-01-22 10:04:23.910 022 17419.60 66.95 53927.06 88888.00 2008-01-22 10:04:24.410 022 17419.63 66.92 53927.12 88888.00 2008-01-22 10:04:24.910 022 17419.54 66.99 53927.15 88888.00 2008-01-22 10:04:25.410 022 17419.52 66.99 53927.18 88888.00 2008-01-22 10:04:25.910 022 17419.46 66.97 53927.20 88888.00 2008-01-22 10:04:26.410 022 17419.51 66.92 53927.18 88888.00 2008-01-22 10:04:26.910 022 17419.46 66.94 53927.17 88888.00 2008-01-22 10:04:27.410 022 17419.42 67.01 53927.12 88888.00 2008-01-22 10:04:27.910 022 17419.46 67.01 53927.16 88888.00 2008-01-22 10:04:28.410 022 17419.50 67.02 53927.09 88888.00 2008-01-22 10:04:28.910 022 17419.48 67.08 53927.01 88888.00 2008-01-22 10:04:29.410 022 17419.52 67.06 53926.93 88888.00 2008-01-22 10:04:29.910 022 17419.52 67.09 53926.90 88888.00 2008-01-22 10:04:30.410 022 17419.62 67.12 53927.15 88888.00 2008-01-22 10:04:30.910 022 17419.64 67.13 53927.18 88888.00 2008-01-22 10:04:31.410 022 17419.59 67.05 53927.17 88888.00 2008-01-22 10:04:31.910 022 17419.60 67.02 53927.17 88888.00 2008-01-22 10:04:32.410 022 17419.59 67.13 53927.25 88888.00 2008-01-22 10:04:32.910 022 17419.64 67.12 53927.21 88888.00 2008-01-22 10:04:33.410 022 17419.66 67.15 53927.09 88888.00 2008-01-22 10:04:33.910 022 17419.65 67.12 53927.13 88888.00 2008-01-22 10:04:34.410 022 17419.70 67.10 53927.10 88888.00 2008-01-22 10:04:34.910 022 17419.68 67.09 53927.03 88888.00 2008-01-22 10:04:35.410 022 17419.65 67.10 53927.01 88888.00 2008-01-22 10:04:35.910 022 17419.68 67.12 53926.98 88888.00 2008-01-22 10:04:36.410 022 17419.66 67.12 53926.94 88888.00 2008-01-22 10:04:36.910 022 17419.70 67.09 53927.05 88888.00 2008-01-22 10:04:37.410 022 17419.68 67.08 53927.02 88888.00 2008-01-22 10:04:37.910 022 17419.61 67.01 53927.04 88888.00 2008-01-22 10:04:38.410 022 17419.66 67.02 53926.90 88888.00 2008-01-22 10:04:38.910 022 17419.66 67.05 53926.91 88888.00 2008-01-22 10:04:39.410 022 17419.65 66.97 53926.99 88888.00 2008-01-22 10:04:39.910 022 17419.62 67.01 53927.03 88888.00 2008-01-22 10:04:40.410 022 17419.56 67.00 53927.10 88888.00 2008-01-22 10:04:40.910 022 17419.60 66.99 53927.08 88888.00 2008-01-22 10:04:41.410 022 17419.53 67.04 53927.04 88888.00 2008-01-22 10:04:41.910 022 17419.59 67.01 53927.01 88888.00 2008-01-22 10:04:42.410 022 17419.65 66.95 53927.01 88888.00 2008-01-22 10:04:42.910 022 17419.65 66.96 53927.15 88888.00 2008-01-22 10:04:43.410 022 17419.69 66.96 53927.18 88888.00 2008-01-22 10:04:43.910 022 17419.66 66.96 53927.08 88888.00 2008-01-22 10:04:44.410 022 17419.63 67.00 53927.15 88888.00 2008-01-22 10:04:44.910 022 17419.59 66.99 53927.16 88888.00 2008-01-22 10:04:45.410 022 17419.49 66.97 53927.21 88888.00 2008-01-22 10:04:45.910 022 17419.56 67.08 53927.20 88888.00 2008-01-22 10:04:46.410 022 17419.55 67.11 53927.26 88888.00 2008-01-22 10:04:46.910 022 17419.59 67.14 53927.16 88888.00 2008-01-22 10:04:47.410 022 17419.68 67.19 53927.15 88888.00 2008-01-22 10:04:47.910 022 17419.63 67.16 53927.21 88888.00 2008-01-22 10:04:48.410 022 17419.65 67.19 53927.16 88888.00 2008-01-22 10:04:48.910 022 17419.66 67.24 53927.11 88888.00 2008-01-22 10:04:49.410 022 17419.64 67.20 53927.10 88888.00 2008-01-22 10:04:49.910 022 17419.63 67.21 53927.05 88888.00 2008-01-22 10:04:50.410 022 17419.70 67.25 53927.04 88888.00 2008-01-22 10:04:50.910 022 17419.65 67.25 53927.15 88888.00 2008-01-22 10:04:51.410 022 17419.59 67.29 53927.09 88888.00 2008-01-22 10:04:51.910 022 17419.53 67.25 53927.08 88888.00 2008-01-22 10:04:52.410 022 17419.56 67.18 53927.13 88888.00 2008-01-22 10:04:52.910 022 17419.53 67.14 53927.09 88888.00 2008-01-22 10:04:53.410 022 17419.45 67.21 53927.01 88888.00 2008-01-22 10:04:53.910 022 17419.48 67.22 53926.88 88888.00 2008-01-22 10:04:54.410 022 17419.54 67.23 53926.93 88888.00 2008-01-22 10:04:54.910 022 17419.49 67.26 53926.91 88888.00 2008-01-22 10:04:55.410 022 17419.54 67.28 53927.08 88888.00 2008-01-22 10:04:55.910 022 17419.55 67.32 53927.03 88888.00 2008-01-22 10:04:56.410 022 17419.54 67.31 53927.03 88888.00 2008-01-22 10:04:56.910 022 17419.52 67.34 53927.09 88888.00 2008-01-22 10:04:57.410 022 17419.52 67.32 53927.09 88888.00 2008-01-22 10:04:57.910 022 17419.52 67.36 53927.15 88888.00 2008-01-22 10:04:58.410 022 17419.56 67.45 53927.13 88888.00 2008-01-22 10:04:58.910 022 17419.54 67.40 53927.11 88888.00 2008-01-22 10:04:59.410 022 17419.59 67.43 53927.03 88888.00 2008-01-22 10:04:59.910 022 17419.56 67.47 53927.08 88888.00 2008-01-22 10:05:00.410 022 17419.62 67.43 53927.08 88888.00 2008-01-22 10:05:00.910 022 17419.52 67.44 53927.03 88888.00 2008-01-22 10:05:01.410 022 17419.48 67.52 53927.12 88888.00 2008-01-22 10:05:01.910 022 17419.48 67.51 53927.09 88888.00 2008-01-22 10:05:02.410 022 17419.45 67.47 53927.08 88888.00 2008-01-22 10:05:02.910 022 17419.43 67.42 53927.06 88888.00 2008-01-22 10:05:03.410 022 17419.42 67.47 53927.06 88888.00 2008-01-22 10:05:03.910 022 17419.39 67.57 53926.99 88888.00 2008-01-22 10:05:04.410 022 17419.40 67.58 53927.03 88888.00 2008-01-22 10:05:04.910 022 17419.39 67.52 53927.02 88888.00 2008-01-22 10:05:05.410 022 17419.44 67.51 53927.09 88888.00 2008-01-22 10:05:05.910 022 17419.48 67.54 53927.14 88888.00 2008-01-22 10:05:06.410 022 17419.41 67.61 53926.99 88888.00 2008-01-22 10:05:06.910 022 17419.38 67.61 53926.95 88888.00 2008-01-22 10:05:07.410 022 17419.34 67.65 53927.00 88888.00 2008-01-22 10:05:07.910 022 17419.43 67.68 53927.01 88888.00 2008-01-22 10:05:08.410 022 17419.58 67.64 53926.98 88888.00 2008-01-22 10:05:08.910 022 17419.55 67.70 53927.13 88888.00 2008-01-22 10:05:09.410 022 17419.44 67.75 53927.15 88888.00 2008-01-22 10:05:09.910 022 17419.40 67.67 53927.17 88888.00 2008-01-22 10:05:10.410 022 17419.48 67.71 53927.27 88888.00 2008-01-22 10:05:10.910 022 17419.54 67.77 53927.29 88888.00 2008-01-22 10:05:11.410 022 17419.63 67.74 53927.21 88888.00 2008-01-22 10:05:11.910 022 17419.65 67.75 53927.06 88888.00 2008-01-22 10:05:12.410 022 17419.60 67.78 53927.11 88888.00 2008-01-22 10:05:12.910 022 17419.54 67.79 53927.16 88888.00 2008-01-22 10:05:13.410 022 17419.58 67.81 53927.15 88888.00 2008-01-22 10:05:13.910 022 17419.63 67.79 53927.16 88888.00 2008-01-22 10:05:14.410 022 17419.68 67.75 53927.11 88888.00 2008-01-22 10:05:14.910 022 17419.62 67.72 53926.93 88888.00 2008-01-22 10:05:15.410 022 17419.56 67.68 53927.04 88888.00 2008-01-22 10:05:15.910 022 17419.63 67.72 53927.09 88888.00 2008-01-22 10:05:16.410 022 17419.65 67.70 53927.12 88888.00 2008-01-22 10:05:16.910 022 17419.65 67.68 53927.12 88888.00 2008-01-22 10:05:17.410 022 17419.64 67.72 53927.08 88888.00 2008-01-22 10:05:17.910 022 17419.60 67.79 53927.08 88888.00 2008-01-22 10:05:18.410 022 17419.53 67.78 53927.00 88888.00 2008-01-22 10:05:18.910 022 17419.58 67.71 53927.00 88888.00 2008-01-22 10:05:19.410 022 17419.64 67.72 53927.01 88888.00 2008-01-22 10:05:19.910 022 17419.65 67.69 53927.06 88888.00 2008-01-22 10:05:20.410 022 17419.64 67.67 53927.10 88888.00 2008-01-22 10:05:20.910 022 17419.52 67.69 53927.08 88888.00 2008-01-22 10:05:21.410 022 17419.54 67.70 53927.00 88888.00 2008-01-22 10:05:21.910 022 17419.53 67.70 53927.02 88888.00 2008-01-22 10:05:22.410 022 17419.55 67.75 53927.24 88888.00 2008-01-22 10:05:22.910 022 17419.60 67.74 53927.17 88888.00 2008-01-22 10:05:23.410 022 17419.56 67.71 53927.16 88888.00 2008-01-22 10:05:23.910 022 17419.54 67.72 53927.12 88888.00 2008-01-22 10:05:24.410 022 17419.59 67.73 53927.06 88888.00 2008-01-22 10:05:24.910 022 17419.60 67.71 53927.10 88888.00 2008-01-22 10:05:25.410 022 17419.55 67.68 53927.18 88888.00 2008-01-22 10:05:25.910 022 17419.51 67.69 53927.20 88888.00 2008-01-22 10:05:26.410 022 17419.54 67.67 53927.25 88888.00 2008-01-22 10:05:26.910 022 17419.66 67.68 53927.27 88888.00 2008-01-22 10:05:27.410 022 17419.65 67.64 53927.14 88888.00 2008-01-22 10:05:27.910 022 17419.64 67.63 53927.09 88888.00 2008-01-22 10:05:28.410 022 17419.64 67.59 53927.03 88888.00 2008-01-22 10:05:28.910 022 17419.68 67.53 53927.05 88888.00 2008-01-22 10:05:29.410 022 17419.76 67.57 53927.08 88888.00 2008-01-22 10:05:29.910 022 17419.72 67.61 53927.05 88888.00 2008-01-22 10:05:30.407 022 17419.68 67.59 53926.97 88888.00 2008-01-22 10:05:30.907 022 17419.73 67.54 53926.89 88888.00 2008-01-22 10:05:31.407 022 17419.69 67.53 53926.79 88888.00 2008-01-22 10:05:31.907 022 17419.75 67.49 53926.89 88888.00 2008-01-22 10:05:32.407 022 17419.76 67.53 53926.83 88888.00 2008-01-22 10:05:32.907 022 17419.65 67.48 53926.91 88888.00 2008-01-22 10:05:33.407 022 17419.64 67.47 53927.00 88888.00 2008-01-22 10:05:33.907 022 17419.69 67.45 53927.01 88888.00 2008-01-22 10:05:34.407 022 17419.69 67.51 53927.03 88888.00 2008-01-22 10:05:34.907 022 17419.60 67.43 53927.06 88888.00 2008-01-22 10:05:35.407 022 17419.56 67.39 53927.04 88888.00 2008-01-22 10:05:35.907 022 17419.62 67.36 53927.05 88888.00 2008-01-22 10:05:36.407 022 17419.62 67.36 53927.09 88888.00 2008-01-22 10:05:36.907 022 17419.64 67.41 53927.01 88888.00 2008-01-22 10:05:37.407 022 17419.64 67.32 53927.08 88888.00 2008-01-22 10:05:37.907 022 17419.68 67.39 53927.12 88888.00 2008-01-22 10:05:38.407 022 17419.63 67.36 53927.13 88888.00 2008-01-22 10:05:38.907 022 17419.61 67.31 53927.12 88888.00 2008-01-22 10:05:39.407 022 17419.65 67.31 53927.10 88888.00 2008-01-22 10:05:39.907 022 17419.68 67.42 53927.02 88888.00 2008-01-22 10:05:40.407 022 17419.62 67.35 53927.00 88888.00 2008-01-22 10:05:40.907 022 17419.69 67.34 53926.98 88888.00 2008-01-22 10:05:41.407 022 17419.73 67.32 53926.89 88888.00 2008-01-22 10:05:41.907 022 17419.74 67.26 53926.94 88888.00 2008-01-22 10:05:42.407 022 17419.69 67.26 53926.97 88888.00 2008-01-22 10:05:42.907 022 17419.72 67.25 53926.99 88888.00 2008-01-22 10:05:43.407 022 17419.69 67.31 53927.02 88888.00 2008-01-22 10:05:43.907 022 17419.63 67.28 53927.02 88888.00 2008-01-22 10:05:44.407 022 17419.59 67.23 53927.02 88888.00 2008-01-22 10:05:44.907 022 17419.68 67.22 53927.00 88888.00 2008-01-22 10:05:45.407 022 17419.63 67.25 53926.99 88888.00 2008-01-22 10:05:45.907 022 17419.62 67.28 53926.88 88888.00 2008-01-22 10:05:46.407 022 17419.59 67.25 53926.98 88888.00 2008-01-22 10:05:46.907 022 17419.63 67.28 53927.16 88888.00 2008-01-22 10:05:47.407 022 17419.78 67.23 53927.16 88888.00 2008-01-22 10:05:47.907 022 17419.76 67.21 53927.12 88888.00 2008-01-22 10:05:48.407 022 17419.71 67.25 53927.08 88888.00 2008-01-22 10:05:48.907 022 17419.69 67.34 53927.08 88888.00 2008-01-22 10:05:49.407 022 17419.71 67.36 53927.01 88888.00 2008-01-22 10:05:49.907 022 17419.72 67.34 53927.04 88888.00 2008-01-22 10:05:50.407 022 17419.73 67.32 53927.02 88888.00 2008-01-22 10:05:50.907 022 17419.72 67.39 53927.03 88888.00 2008-01-22 10:05:51.407 022 17419.73 67.39 53927.09 88888.00 2008-01-22 10:05:51.907 022 17419.70 67.36 53927.09 88888.00 2008-01-22 10:05:52.407 022 17419.68 67.34 53926.99 88888.00 2008-01-22 10:05:52.907 022 17419.62 67.25 53926.90 88888.00 2008-01-22 10:05:53.407 022 17419.64 67.25 53926.90 88888.00 2008-01-22 10:05:53.907 022 17419.58 67.26 53927.01 88888.00 2008-01-22 10:05:54.407 022 17419.59 67.25 53926.97 88888.00 2008-01-22 10:05:54.907 022 17419.63 67.32 53926.94 88888.00 2008-01-22 10:05:55.407 022 17419.69 67.33 53927.01 88888.00 2008-01-22 10:05:55.907 022 17419.68 67.34 53926.98 88888.00 2008-01-22 10:05:56.407 022 17419.68 67.35 53926.93 88888.00 2008-01-22 10:05:56.907 022 17419.61 67.39 53926.81 88888.00 2008-01-22 10:05:57.407 022 17419.62 67.38 53926.83 88888.00 2008-01-22 10:05:57.907 022 17419.62 67.43 53926.88 88888.00 2008-01-22 10:05:58.407 022 17419.61 67.52 53926.88 88888.00 2008-01-22 10:05:58.907 022 17419.54 67.48 53926.88 88888.00 2008-01-22 10:05:59.407 022 17419.51 67.42 53926.88 88888.00 2008-01-22 10:05:59.907 022 17419.55 67.40 53926.89 88888.00 2008-01-22 10:06:00.407 022 17419.59 67.44 53926.90 88888.00 2008-01-22 10:06:00.907 022 17419.58 67.41 53926.80 88888.00 2008-01-22 10:06:01.407 022 17419.58 67.44 53926.87 88888.00 2008-01-22 10:06:01.907 022 17419.52 67.44 53926.97 88888.00 2008-01-22 10:06:02.407 022 17419.60 67.48 53926.98 88888.00 2008-01-22 10:06:02.907 022 17419.55 67.44 53926.97 88888.00 2008-01-22 10:06:03.407 022 17419.54 67.47 53926.98 88888.00 2008-01-22 10:06:03.907 022 17419.54 67.52 53927.01 88888.00 2008-01-22 10:06:04.407 022 17419.54 67.54 53927.05 88888.00 2008-01-22 10:06:04.907 022 17419.53 67.60 53927.06 88888.00 2008-01-22 10:06:05.407 022 17419.53 67.55 53927.05 88888.00 2008-01-22 10:06:05.907 022 17419.61 67.48 53927.06 88888.00 2008-01-22 10:06:06.407 022 17419.50 67.44 53926.98 88888.00 2008-01-22 10:06:06.907 022 17419.42 67.42 53927.00 88888.00 2008-01-22 10:06:07.407 022 17419.40 67.48 53927.01 88888.00 2008-01-22 10:06:07.907 022 17419.43 67.48 53927.04 88888.00 2008-01-22 10:06:08.407 022 17419.40 67.38 53927.08 88888.00 2008-01-22 10:06:08.907 022 17419.36 67.40 53927.12 88888.00 2008-01-22 10:06:09.407 022 17419.42 67.45 53927.06 88888.00 2008-01-22 10:06:09.907 022 17419.48 67.43 53927.13 88888.00 2008-01-22 10:06:10.407 022 17419.41 67.40 53927.18 88888.00 2008-01-22 10:06:10.907 022 17419.42 67.42 53927.08 88888.00 2008-01-22 10:06:11.407 022 17419.38 67.38 53927.10 88888.00 2008-01-22 10:06:11.907 022 17419.39 67.31 53927.09 88888.00 2008-01-22 10:06:12.407 022 17419.42 67.33 53927.06 88888.00 2008-01-22 10:06:12.907 022 17419.40 67.35 53927.08 88888.00 2008-01-22 10:06:13.407 022 17419.41 67.38 53927.16 88888.00 2008-01-22 10:06:13.907 022 17419.43 67.48 53927.01 88888.00 2008-01-22 10:06:14.407 022 17419.50 67.54 53927.10 88888.00 2008-01-22 10:06:14.907 022 17419.43 67.54 53927.11 88888.00 2008-01-22 10:06:15.407 022 17419.32 67.44 53927.16 88888.00 2008-01-22 10:06:15.907 022 17419.24 67.41 53927.03 88888.00 2008-01-22 10:06:16.407 022 17419.32 67.42 53927.23 88888.00 2008-01-22 10:06:16.907 022 17419.44 67.36 53927.16 88888.00 2008-01-22 10:06:17.407 022 17419.45 67.34 53927.04 88888.00 2008-01-22 10:06:17.907 022 17419.45 67.41 53926.98 88888.00 2008-01-22 10:06:18.407 022 17419.34 67.42 53926.90 88888.00 2008-01-22 10:06:18.907 022 17419.29 67.44 53927.08 88888.00 2008-01-22 10:06:19.407 022 17419.33 67.52 53927.11 88888.00 2008-01-22 10:06:19.907 022 17419.43 67.52 53927.04 88888.00 2008-01-22 10:06:20.407 022 17419.45 67.42 53927.09 88888.00 2008-01-22 10:06:20.907 022 17419.38 67.45 53927.21 88888.00 2008-01-22 10:06:21.407 022 17419.36 67.48 53927.21 88888.00 2008-01-22 10:06:21.907 022 17419.41 67.47 53927.20 88888.00 2008-01-22 10:06:22.407 022 17419.46 67.51 53927.15 88888.00 2008-01-22 10:06:22.907 022 17419.45 67.54 53927.04 88888.00 2008-01-22 10:06:23.407 022 17419.46 67.59 53927.04 88888.00 2008-01-22 10:06:23.907 022 17419.49 67.52 53927.11 88888.00 2008-01-22 10:06:24.407 022 17419.43 67.53 53927.12 88888.00 2008-01-22 10:06:24.907 022 17419.41 67.55 53927.16 88888.00 2008-01-22 10:06:25.407 022 17419.31 67.51 53927.16 88888.00 2008-01-22 10:06:25.907 022 17419.32 67.53 53927.10 88888.00 2008-01-22 10:06:26.407 022 17419.34 67.51 53927.11 88888.00 2008-01-22 10:06:26.907 022 17419.33 67.60 53927.05 88888.00 2008-01-22 10:06:27.407 022 17419.40 67.62 53927.11 88888.00 2008-01-22 10:06:27.907 022 17419.39 67.58 53927.16 88888.00 2008-01-22 10:06:28.407 022 17419.42 67.57 53927.14 88888.00 2008-01-22 10:06:28.907 022 17419.44 67.52 53927.06 88888.00 2008-01-22 10:06:29.407 022 17419.48 67.53 53926.92 88888.00 2008-01-22 10:06:29.907 022 17419.43 67.58 53926.97 88888.00 2008-01-22 10:06:30.406 022 17419.43 67.62 53927.01 88888.00 2008-01-22 10:06:30.906 022 17419.59 67.59 53926.94 88888.00 2008-01-22 10:06:31.406 022 17419.63 67.60 53927.00 88888.00 2008-01-22 10:06:31.906 022 17419.59 67.63 53927.02 88888.00 2008-01-22 10:06:32.406 022 17419.59 67.65 53926.99 88888.00 2008-01-22 10:06:32.906 022 17419.60 67.61 53927.03 88888.00 2008-01-22 10:06:33.406 022 17419.71 67.62 53927.00 88888.00 2008-01-22 10:06:33.906 022 17419.76 67.67 53926.91 88888.00 2008-01-22 10:06:34.406 022 17419.74 67.64 53927.02 88888.00 2008-01-22 10:06:34.906 022 17419.70 67.69 53927.00 88888.00 2008-01-22 10:06:35.407 022 17419.70 67.61 53926.99 88888.00 2008-01-22 10:06:35.907 022 17419.73 67.57 53926.98 88888.00 2008-01-22 10:06:36.407 022 17419.70 67.59 53926.95 88888.00 2008-01-22 10:06:36.907 022 17419.76 67.61 53926.97 88888.00 2008-01-22 10:06:37.407 022 17419.69 67.64 53926.92 88888.00 2008-01-22 10:06:37.907 022 17419.59 67.64 53926.99 88888.00 2008-01-22 10:06:38.407 022 17419.56 67.67 53926.93 88888.00 2008-01-22 10:06:38.907 022 17419.63 67.60 53927.02 88888.00 2008-01-22 10:06:39.407 022 17419.70 67.60 53927.00 88888.00 2008-01-22 10:06:39.907 022 17419.69 67.64 53926.99 88888.00 2008-01-22 10:06:40.407 022 17419.72 67.68 53926.99 88888.00 2008-01-22 10:06:40.907 022 17419.80 67.71 53926.93 88888.00 2008-01-22 10:06:41.407 022 17419.75 67.75 53926.97 88888.00 2008-01-22 10:06:41.907 022 17419.70 67.65 53926.92 88888.00 2008-01-22 10:06:42.407 022 17419.68 67.64 53926.81 88888.00 2008-01-22 10:06:42.907 022 17419.72 67.70 53926.86 88888.00 2008-01-22 10:06:43.407 022 17419.72 67.74 53926.91 88888.00 2008-01-22 10:06:43.907 022 17419.68 67.73 53926.82 88888.00 2008-01-22 10:06:44.407 022 17419.72 67.64 53926.79 88888.00 2008-01-22 10:06:44.907 022 17419.69 67.72 53926.81 88888.00 2008-01-22 10:06:45.407 022 17419.68 67.70 53926.79 88888.00 2008-01-22 10:06:45.907 022 17419.80 67.61 53926.87 88888.00 2008-01-22 10:06:46.407 022 17419.76 67.57 53926.88 88888.00 2008-01-22 10:06:46.907 022 17419.78 67.63 53926.97 88888.00 2008-01-22 10:06:47.407 022 17419.84 67.72 53926.97 88888.00 2008-01-22 10:06:47.907 022 17419.81 67.70 53926.82 88888.00 2008-01-22 10:06:48.407 022 17419.81 67.69 53926.81 88888.00 2008-01-22 10:06:48.907 022 17419.84 67.72 53926.87 88888.00 2008-01-22 10:06:49.407 022 17419.79 67.75 53926.89 88888.00 2008-01-22 10:06:49.907 022 17419.70 67.74 53926.78 88888.00 2008-01-22 10:06:50.407 022 17419.73 67.74 53926.73 88888.00 2008-01-22 10:06:50.907 022 17419.76 67.77 53926.81 88888.00 2008-01-22 10:06:51.407 022 17419.76 67.69 53926.80 88888.00 2008-01-22 10:06:51.907 022 17419.78 67.64 53926.89 88888.00 2008-01-22 10:06:52.407 022 17419.79 67.63 53926.92 88888.00 2008-01-22 10:06:52.907 022 17419.79 67.67 53926.83 88888.00 2008-01-22 10:06:53.407 022 17419.75 67.61 53926.83 88888.00 2008-01-22 10:06:53.907 022 17419.74 67.60 53926.94 88888.00 2008-01-22 10:06:54.407 022 17419.80 67.62 53926.83 88888.00 2008-01-22 10:06:54.907 022 17419.86 67.62 53926.93 88888.00 2008-01-22 10:06:55.407 022 17419.79 67.55 53926.99 88888.00 2008-01-22 10:06:55.907 022 17419.78 67.51 53926.90 88888.00 2008-01-22 10:06:56.407 022 17419.78 67.57 53926.89 88888.00 2008-01-22 10:06:56.907 022 17419.80 67.55 53927.00 88888.00 2008-01-22 10:06:57.407 022 17419.81 67.60 53927.04 88888.00 2008-01-22 10:06:57.907 022 17419.74 67.57 53927.03 88888.00 2008-01-22 10:06:58.407 022 17419.74 67.52 53926.97 88888.00 2008-01-22 10:06:58.907 022 17419.73 67.58 53926.91 88888.00 2008-01-22 10:06:59.407 022 17419.70 67.54 53927.03 88888.00 2008-01-22 10:06:59.907 022 17419.65 67.57 53927.06 88888.00 2008-01-22 10:07:00.407 022 17419.60 67.54 53926.94 88888.00 2008-01-22 10:07:00.907 022 17419.71 67.58 53926.79 88888.00 2008-01-22 10:07:01.407 022 17419.72 67.60 53926.92 88888.00 2008-01-22 10:07:01.907 022 17419.82 67.57 53927.01 88888.00 2008-01-22 10:07:02.407 022 17419.86 67.48 53926.99 88888.00 2008-01-22 10:07:02.907 022 17419.87 67.49 53926.99 88888.00 2008-01-22 10:07:03.407 022 17419.85 67.50 53927.11 88888.00 2008-01-22 10:07:03.907 022 17419.80 67.40 53927.05 88888.00 2008-01-22 10:07:04.407 022 17419.73 67.48 53927.09 88888.00 2008-01-22 10:07:04.907 022 17419.70 67.47 53927.01 88888.00 2008-01-22 10:07:05.407 022 17419.73 67.44 53927.06 88888.00 2008-01-22 10:07:05.907 022 17419.71 67.43 53927.06 88888.00 2008-01-22 10:07:06.407 022 17419.70 67.40 53927.25 88888.00 2008-01-22 10:07:06.907 022 17419.73 67.34 53927.27 88888.00 2008-01-22 10:07:07.407 022 17419.72 67.35 53927.21 88888.00 2008-01-22 10:07:07.907 022 17419.72 67.44 53927.16 88888.00 2008-01-22 10:07:08.407 022 17419.72 67.45 53927.20 88888.00 2008-01-22 10:07:08.907 022 17419.64 67.48 53927.08 88888.00 2008-01-22 10:07:09.407 022 17419.70 67.51 53927.03 88888.00 2008-01-22 10:07:09.907 022 17419.70 67.51 53926.95 88888.00 2008-01-22 10:07:10.407 022 17419.70 67.52 53926.81 88888.00 2008-01-22 10:07:10.907 022 17419.72 67.50 53927.00 88888.00 2008-01-22 10:07:11.407 022 17419.71 67.44 53927.13 88888.00 2008-01-22 10:07:11.907 022 17419.68 67.40 53927.15 88888.00 2008-01-22 10:07:12.407 022 17419.70 67.40 53927.05 88888.00 2008-01-22 10:07:12.907 022 17419.72 67.40 53927.05 88888.00 2008-01-22 10:07:13.407 022 17419.72 67.43 53927.11 88888.00 2008-01-22 10:07:13.907 022 17419.71 67.48 53927.21 88888.00 2008-01-22 10:07:14.407 022 17419.70 67.47 53927.10 88888.00 2008-01-22 10:07:14.907 022 17419.74 67.49 53927.02 88888.00 2008-01-22 10:07:15.407 022 17419.75 67.53 53927.17 88888.00 2008-01-22 10:07:15.907 022 17419.79 67.43 53927.11 88888.00 2008-01-22 10:07:16.407 022 17419.81 67.42 53927.15 88888.00 2008-01-22 10:07:16.907 022 17419.80 67.45 53927.16 88888.00 2008-01-22 10:07:17.407 022 17419.76 67.47 53927.16 88888.00 2008-01-22 10:07:17.907 022 17419.86 67.48 53927.14 88888.00 2008-01-22 10:07:18.407 022 17419.83 67.51 53927.22 88888.00 2008-01-22 10:07:18.907 022 17419.80 67.47 53927.24 88888.00 2008-01-22 10:07:19.407 022 17419.86 67.49 53927.16 88888.00 2008-01-22 10:07:19.907 022 17419.81 67.48 53927.12 88888.00 2008-01-22 10:07:20.407 022 17419.84 67.43 53927.01 88888.00 2008-01-22 10:07:20.907 022 17419.84 67.41 53927.11 88888.00 2008-01-22 10:07:21.407 022 17419.80 67.44 53927.08 88888.00 2008-01-22 10:07:21.907 022 17419.81 67.40 53927.12 88888.00 2008-01-22 10:07:22.407 022 17419.90 67.36 53927.12 88888.00 2008-01-22 10:07:22.907 022 17419.95 67.42 53926.93 88888.00 2008-01-22 10:07:23.407 022 17419.87 67.30 53926.94 88888.00 2008-01-22 10:07:23.907 022 17419.82 67.25 53926.94 88888.00 2008-01-22 10:07:24.407 022 17419.74 67.26 53926.84 88888.00 2008-01-22 10:07:24.907 022 17419.82 67.34 53926.89 88888.00 2008-01-22 10:07:25.407 022 17419.84 67.38 53926.99 88888.00 2008-01-22 10:07:25.907 022 17419.89 67.34 53926.91 88888.00 2008-01-22 10:07:26.407 022 17419.91 67.35 53926.83 88888.00 2008-01-22 10:07:26.907 022 17419.90 67.36 53926.87 88888.00 2008-01-22 10:07:27.407 022 17419.84 67.29 53926.90 88888.00 2008-01-22 10:07:27.907 022 17419.81 67.22 53926.99 88888.00 2008-01-22 10:07:28.407 022 17419.85 67.18 53927.06 88888.00 2008-01-22 10:07:28.907 022 17419.93 67.19 53927.05 88888.00 2008-01-22 10:07:29.407 022 17419.97 67.19 53927.08 88888.00 2008-01-22 10:07:29.907 022 17419.84 67.28 53927.05 88888.00 2008-01-22 10:07:30.407 022 17419.85 67.23 53926.84 88888.00 2008-01-22 10:07:30.907 022 17419.93 67.18 53926.90 88888.00 2008-01-22 10:07:31.407 022 17419.87 67.22 53927.12 88888.00 2008-01-22 10:07:31.907 022 17419.92 67.18 53927.05 88888.00 2008-01-22 10:07:32.407 022 17419.91 67.14 53926.95 88888.00 2008-01-22 10:07:32.907 022 17419.89 67.15 53926.91 88888.00 2008-01-22 10:07:33.407 022 17419.84 67.20 53927.04 88888.00 2008-01-22 10:07:33.907 022 17419.89 67.16 53927.09 88888.00 2008-01-22 10:07:34.407 022 17419.89 67.24 53927.10 88888.00 2008-01-22 10:07:34.907 022 17419.89 67.24 53927.10 88888.00 2008-01-22 10:07:35.407 022 17419.94 67.21 53927.09 88888.00 2008-01-22 10:07:35.907 022 17420.03 67.10 53927.10 88888.00 2008-01-22 10:07:36.407 022 17419.94 67.13 53927.11 88888.00 2008-01-22 10:07:36.907 022 17419.89 67.19 53927.16 88888.00 2008-01-22 10:07:37.407 022 17419.94 67.19 53927.05 88888.00 2008-01-22 10:07:37.907 022 17419.90 67.16 53926.98 88888.00 2008-01-22 10:07:38.407 022 17419.83 67.16 53927.12 88888.00 2008-01-22 10:07:38.907 022 17419.82 67.19 53927.17 88888.00 2008-01-22 10:07:39.407 022 17419.84 67.18 53927.10 88888.00 2008-01-22 10:07:39.907 022 17419.93 67.21 53927.09 88888.00 2008-01-22 10:07:40.407 022 17419.92 67.18 53927.04 88888.00 2008-01-22 10:07:40.907 022 17419.84 67.22 53927.02 88888.00 2008-01-22 10:07:41.407 022 17419.78 67.22 53927.00 88888.00 2008-01-22 10:07:41.907 022 17419.84 67.18 53927.09 88888.00 2008-01-22 10:07:42.407 022 17419.84 67.22 53927.09 88888.00 2008-01-22 10:07:42.907 022 17419.85 67.21 53927.08 88888.00 2008-01-22 10:07:43.407 022 17419.80 67.15 53927.06 88888.00 2008-01-22 10:07:43.907 022 17419.86 67.19 53927.11 88888.00 2008-01-22 10:07:44.407 022 17419.95 67.20 53927.23 88888.00 2008-01-22 10:07:44.907 022 17419.93 67.13 53927.20 88888.00 2008-01-22 10:07:45.407 022 17419.96 67.13 53927.20 88888.00 2008-01-22 10:07:45.907 022 17419.94 67.12 53927.12 88888.00 2008-01-22 10:07:46.407 022 17419.91 67.14 53927.09 88888.00 2008-01-22 10:07:46.907 022 17419.93 67.19 53927.10 88888.00 2008-01-22 10:07:47.407 022 17419.99 67.20 53927.00 88888.00 2008-01-22 10:07:47.907 022 17419.95 67.16 53926.93 88888.00 2008-01-22 10:07:48.407 022 17419.96 67.16 53927.16 88888.00 2008-01-22 10:07:48.907 022 17419.97 67.19 53927.14 88888.00 2008-01-22 10:07:49.407 022 17419.91 67.16 53927.21 88888.00 2008-01-22 10:07:49.907 022 17419.93 67.18 53927.25 88888.00 2008-01-22 10:07:50.407 022 17419.93 67.20 53927.21 88888.00 2008-01-22 10:07:50.907 022 17419.90 67.22 53927.27 88888.00 2008-01-22 10:07:51.407 022 17419.87 67.16 53927.25 88888.00 2008-01-22 10:07:51.907 022 17419.93 67.13 53927.12 88888.00 2008-01-22 10:07:52.407 022 17419.93 67.13 53927.21 88888.00 2008-01-22 10:07:52.907 022 17420.01 67.14 53927.26 88888.00 2008-01-22 10:07:53.407 022 17420.09 67.18 53927.25 88888.00 2008-01-22 10:07:53.907 022 17420.00 67.19 53927.28 88888.00 2008-01-22 10:07:54.407 022 17419.91 67.20 53927.34 88888.00 2008-01-22 10:07:54.907 022 17419.87 67.21 53927.32 88888.00 2008-01-22 10:07:55.407 022 17419.89 67.21 53927.15 88888.00 2008-01-22 10:07:55.907 022 17419.96 67.22 53927.18 88888.00 2008-01-22 10:07:56.407 022 17419.94 67.13 53927.18 88888.00 2008-01-22 10:07:56.907 022 17419.89 67.06 53927.16 88888.00 2008-01-22 10:07:57.407 022 17419.89 67.00 53927.18 88888.00 2008-01-22 10:07:57.907 022 17419.94 67.06 53927.16 88888.00 2008-01-22 10:07:58.407 022 17419.96 67.11 53927.05 88888.00 2008-01-22 10:07:58.907 022 17420.00 67.10 53927.09 88888.00 2008-01-22 10:07:59.407 022 17420.05 67.13 53927.06 88888.00 2008-01-22 10:07:59.907 022 17419.99 67.15 53927.06 88888.00 2008-01-22 10:08:00.407 022 17419.91 67.11 53927.08 88888.00 2008-01-22 10:08:00.907 022 17419.93 67.08 53926.97 88888.00 2008-01-22 10:08:01.407 022 17419.96 67.14 53927.10 88888.00 2008-01-22 10:08:01.907 022 17419.99 67.15 53927.18 88888.00 2008-01-22 10:08:02.407 022 17419.96 67.16 53927.20 88888.00 2008-01-22 10:08:02.907 022 17419.93 67.16 53926.98 88888.00 2008-01-22 10:08:03.407 022 17419.83 67.19 53927.03 88888.00 2008-01-22 10:08:03.907 022 17419.85 67.15 53927.10 88888.00 2008-01-22 10:08:04.407 022 17419.91 67.14 53927.16 88888.00 2008-01-22 10:08:04.907 022 17419.94 67.09 53927.10 88888.00 2008-01-22 10:08:05.407 022 17419.96 67.10 53927.03 88888.00 2008-01-22 10:08:05.907 022 17419.91 67.14 53927.06 88888.00 2008-01-22 10:08:06.407 022 17419.87 67.15 53927.08 88888.00 2008-01-22 10:08:06.907 022 17419.92 67.08 53927.09 88888.00 2008-01-22 10:08:07.407 022 17419.93 67.12 53927.04 88888.00 2008-01-22 10:08:07.907 022 17419.93 67.15 53927.11 88888.00 2008-01-22 10:08:08.407 022 17419.93 67.16 53927.17 88888.00 2008-01-22 10:08:08.907 022 17419.87 67.13 53927.16 88888.00 2008-01-22 10:08:09.407 022 17419.90 67.09 53927.11 88888.00 2008-01-22 10:08:09.907 022 17419.87 67.13 53927.00 88888.00 2008-01-22 10:08:10.407 022 17419.83 67.16 53927.17 88888.00 2008-01-22 10:08:10.907 022 17419.83 67.08 53927.23 88888.00 2008-01-22 10:08:11.407 022 17419.80 67.03 53927.16 88888.00 2008-01-22 10:08:11.907 022 17419.76 67.05 53927.23 88888.00 2008-01-22 10:08:12.407 022 17419.75 67.09 53927.25 88888.00 2008-01-22 10:08:12.907 022 17419.79 67.09 53927.18 88888.00 2008-01-22 10:08:13.407 022 17419.79 67.20 53927.18 88888.00 2008-01-22 10:08:13.907 022 17419.83 67.18 53927.23 88888.00 2008-01-22 10:08:14.407 022 17419.84 67.12 53927.20 88888.00 2008-01-22 10:08:14.907 022 17419.84 67.08 53927.15 88888.00 2008-01-22 10:08:15.407 022 17419.84 67.05 53927.12 88888.00 2008-01-22 10:08:15.907 022 17419.79 67.16 53927.20 88888.00 2008-01-22 10:08:16.407 022 17419.75 67.25 53927.28 88888.00 2008-01-22 10:08:16.907 022 17419.76 67.22 53927.23 88888.00 2008-01-22 10:08:17.407 022 17419.83 67.25 53927.09 88888.00 2008-01-22 10:08:17.907 022 17419.84 67.24 53927.10 88888.00 2008-01-22 10:08:18.407 022 17419.86 67.24 53927.23 88888.00 2008-01-22 10:08:18.907 022 17419.87 67.25 53927.28 88888.00 2008-01-22 10:08:19.407 022 17419.87 67.25 53927.14 88888.00 2008-01-22 10:08:19.907 022 17419.85 67.30 53926.98 88888.00 2008-01-22 10:08:20.407 022 17419.84 67.30 53927.00 88888.00 2008-01-22 10:08:20.907 022 17419.80 67.31 53927.12 88888.00 2008-01-22 10:08:21.407 022 17419.75 67.29 53927.17 88888.00 2008-01-22 10:08:21.907 022 17419.74 67.29 53927.22 88888.00 2008-01-22 10:08:22.407 022 17419.69 67.33 53927.22 88888.00 2008-01-22 10:08:22.907 022 17419.73 67.35 53927.22 88888.00 2008-01-22 10:08:23.407 022 17419.78 67.36 53927.25 88888.00 2008-01-22 10:08:23.907 022 17419.72 67.34 53927.29 88888.00 2008-01-22 10:08:24.407 022 17419.72 67.31 53927.20 88888.00 2008-01-22 10:08:24.907 022 17419.79 67.25 53927.20 88888.00 2008-01-22 10:08:25.404 022 17419.83 67.25 53927.26 88888.00 2008-01-22 10:08:25.904 022 17419.83 67.28 53927.18 88888.00 2008-01-22 10:08:26.404 022 17419.83 67.35 53927.15 88888.00 2008-01-22 10:08:26.904 022 17419.86 67.40 53927.14 88888.00 2008-01-22 10:08:27.404 022 17419.92 67.41 53927.18 88888.00 2008-01-22 10:08:27.904 022 17419.91 67.40 53927.28 88888.00 2008-01-22 10:08:28.404 022 17419.82 67.34 53927.31 88888.00 2008-01-22 10:08:28.904 022 17419.86 67.34 53927.23 88888.00 2008-01-22 10:08:29.404 022 17419.89 67.40 53927.12 88888.00 2008-01-22 10:08:29.904 022 17419.89 67.38 53927.18 88888.00 2008-01-22 10:08:30.404 022 17419.92 67.36 53927.17 88888.00 2008-01-22 10:08:30.904 022 17419.85 67.38 53927.23 88888.00 2008-01-22 10:08:31.404 022 17419.84 67.38 53927.25 88888.00 2008-01-22 10:08:31.904 022 17419.86 67.34 53927.21 88888.00 2008-01-22 10:08:32.404 022 17419.82 67.42 53927.17 88888.00 2008-01-22 10:08:32.904 022 17419.82 67.45 53927.15 88888.00 2008-01-22 10:08:33.404 022 17419.81 67.51 53927.17 88888.00 2008-01-22 10:08:33.904 022 17419.85 67.44 53927.11 88888.00 2008-01-22 10:08:34.404 022 17419.99 67.45 53927.10 88888.00 2008-01-22 10:08:34.904 022 17419.84 67.45 53927.18 88888.00 2008-01-22 10:08:35.404 022 17419.83 67.47 53927.21 88888.00 2008-01-22 10:08:35.904 022 17419.90 67.47 53926.93 88888.00 2008-01-22 10:08:36.404 022 17419.92 67.42 53926.91 88888.00 2008-01-22 10:08:36.904 022 17419.90 67.38 53927.01 88888.00 2008-01-22 10:08:37.404 022 17419.92 67.40 53927.08 88888.00 2008-01-22 10:08:37.904 022 17419.94 67.41 53927.16 88888.00 2008-01-22 10:08:38.404 022 17419.93 67.39 53927.17 88888.00 2008-01-22 10:08:38.904 022 17420.04 67.41 53927.27 88888.00 2008-01-22 10:08:39.404 022 17420.00 67.41 53927.31 88888.00 2008-01-22 10:08:39.904 022 17420.02 67.47 53927.22 88888.00 2008-01-22 10:08:40.404 022 17419.94 67.49 53927.22 88888.00 2008-01-22 10:08:40.904 022 17419.91 67.42 53927.21 88888.00 2008-01-22 10:08:41.404 022 17419.96 67.43 53927.24 88888.00 2008-01-22 10:08:41.904 022 17419.93 67.41 53927.36 88888.00 2008-01-22 10:08:42.404 022 17419.96 67.41 53927.42 88888.00 2008-01-22 10:08:42.904 022 17420.01 67.42 53927.39 88888.00 2008-01-22 10:08:43.404 022 17420.07 67.45 53927.22 88888.00 2008-01-22 10:08:43.904 022 17420.11 67.52 53927.15 88888.00 2008-01-22 10:08:44.404 022 17420.10 67.38 53927.13 88888.00 2008-01-22 10:08:44.904 022 17420.06 67.31 53927.08 88888.00 2008-01-22 10:08:45.404 022 17420.04 67.26 53927.03 88888.00 2008-01-22 10:08:45.904 022 17420.03 67.32 53927.05 88888.00 2008-01-22 10:08:46.404 022 17420.00 67.42 53926.93 88888.00 2008-01-22 10:08:46.904 022 17420.06 67.33 53927.03 88888.00 2008-01-22 10:08:47.404 022 17420.05 67.33 53927.08 88888.00 2008-01-22 10:08:47.904 022 17419.94 67.38 53927.02 88888.00 2008-01-22 10:08:48.404 022 17419.86 67.39 53926.93 88888.00 2008-01-22 10:08:48.904 022 17419.87 67.35 53927.08 88888.00 2008-01-22 10:08:49.404 022 17419.96 67.30 53927.14 88888.00 2008-01-22 10:08:49.904 022 17419.99 67.35 53927.15 88888.00 2008-01-22 10:08:50.404 022 17419.97 67.39 53927.21 88888.00 2008-01-22 10:08:50.904 022 17420.04 67.35 53927.20 88888.00 2008-01-22 10:08:51.404 022 17420.07 67.33 53927.18 88888.00 2008-01-22 10:08:51.904 022 17420.05 67.35 53927.16 88888.00 2008-01-22 10:08:52.404 022 17419.99 67.34 53927.18 88888.00 2008-01-22 10:08:52.904 022 17419.95 67.42 53927.13 88888.00 2008-01-22 10:08:53.404 022 17419.99 67.38 53927.13 88888.00 2008-01-22 10:08:53.904 022 17420.01 67.30 53927.17 88888.00 2008-01-22 10:08:54.404 022 17419.95 67.24 53927.12 88888.00 2008-01-22 10:08:54.904 022 17419.95 67.29 53927.06 88888.00 2008-01-22 10:08:55.404 022 17419.96 67.30 53927.08 88888.00 2008-01-22 10:08:55.904 022 17419.91 67.22 53927.13 88888.00 2008-01-22 10:08:56.404 022 17419.93 67.26 53927.11 88888.00 2008-01-22 10:08:56.904 022 17419.95 67.33 53927.16 88888.00 2008-01-22 10:08:57.404 022 17419.95 67.33 53927.15 88888.00 2008-01-22 10:08:57.904 022 17420.00 67.30 53927.10 88888.00 2008-01-22 10:08:58.404 022 17419.96 67.33 53927.13 88888.00 2008-01-22 10:08:58.904 022 17420.01 67.25 53927.08 88888.00 2008-01-22 10:08:59.404 022 17419.97 67.23 53927.04 88888.00 2008-01-22 10:08:59.904 022 17419.90 67.25 53927.10 88888.00 2008-01-22 10:09:00.404 022 17419.93 67.28 53927.12 88888.00 2008-01-22 10:09:00.904 022 17419.87 67.33 53927.05 88888.00 2008-01-22 10:09:01.404 022 17419.87 67.36 53927.09 88888.00 2008-01-22 10:09:01.904 022 17419.90 67.38 53927.18 88888.00 2008-01-22 10:09:02.404 022 17419.85 67.35 53927.16 88888.00 2008-01-22 10:09:02.904 022 17419.86 67.36 53927.13 88888.00 2008-01-22 10:09:03.404 022 17419.92 67.33 53927.03 88888.00 2008-01-22 10:09:03.904 022 17419.95 67.22 53927.01 88888.00 2008-01-22 10:09:04.404 022 17419.99 67.23 53927.10 88888.00 2008-01-22 10:09:04.904 022 17419.93 67.21 53927.10 88888.00 2008-01-22 10:09:05.404 022 17419.89 67.25 53927.13 88888.00 2008-01-22 10:09:05.904 022 17419.87 67.31 53927.11 88888.00 2008-01-22 10:09:06.404 022 17419.94 67.38 53927.11 88888.00 2008-01-22 10:09:06.904 022 17419.94 67.38 53927.06 88888.00 2008-01-22 10:09:07.404 022 17420.01 67.34 53927.01 88888.00 2008-01-22 10:09:07.904 022 17419.97 67.30 53926.98 88888.00 2008-01-22 10:09:08.404 022 17419.99 67.31 53927.08 88888.00 2008-01-22 10:09:08.904 022 17419.97 67.34 53927.14 88888.00 2008-01-22 10:09:09.404 022 17419.92 67.34 53927.14 88888.00 2008-01-22 10:09:09.904 022 17419.92 67.38 53927.22 88888.00 2008-01-22 10:09:10.404 022 17419.90 67.38 53927.23 88888.00 2008-01-22 10:09:10.904 022 17419.90 67.36 53927.24 88888.00 2008-01-22 10:09:11.404 022 17419.91 67.43 53927.26 88888.00 2008-01-22 10:09:11.904 022 17419.89 67.34 53927.21 88888.00 2008-01-22 10:09:12.404 022 17419.91 67.29 53927.09 88888.00 2008-01-22 10:09:12.904 022 17419.82 67.38 53927.03 88888.00 2008-01-22 10:09:13.404 022 17419.76 67.38 53927.13 88888.00 2008-01-22 10:09:13.904 022 17419.87 67.33 53927.22 88888.00 2008-01-22 10:09:14.404 022 17419.97 67.32 53927.08 88888.00 2008-01-22 10:09:14.904 022 17419.93 67.31 53927.10 88888.00 2008-01-22 10:09:15.404 022 17419.96 67.31 53927.14 88888.00 2008-01-22 10:09:15.904 022 17419.93 67.30 53927.13 88888.00 2008-01-22 10:09:16.404 022 17419.89 67.31 53927.21 88888.00 2008-01-22 10:09:16.904 022 17419.83 67.40 53927.24 88888.00 2008-01-22 10:09:17.404 022 17419.82 67.34 53927.18 88888.00 2008-01-22 10:09:17.904 022 17419.89 67.29 53927.25 88888.00 2008-01-22 10:09:18.404 022 17419.90 67.33 53927.31 88888.00 2008-01-22 10:09:18.904 022 17419.92 67.28 53927.17 88888.00 2008-01-22 10:09:19.404 022 17420.02 67.32 53927.16 88888.00 2008-01-22 10:09:19.904 022 17420.04 67.28 53926.99 88888.00 2008-01-22 10:09:20.404 022 17419.95 67.26 53927.08 88888.00 2008-01-22 10:09:20.904 022 17419.90 67.26 53927.15 88888.00 2008-01-22 10:09:21.404 022 17419.85 67.31 53927.20 88888.00 2008-01-22 10:09:21.904 022 17419.87 67.28 53927.22 88888.00 2008-01-22 10:09:22.404 022 17419.91 67.26 53927.33 88888.00 2008-01-22 10:09:22.904 022 17419.94 67.28 53927.31 88888.00 2008-01-22 10:09:23.404 022 17419.90 67.24 53927.16 88888.00 2008-01-22 10:09:23.904 022 17419.82 67.23 53927.11 88888.00 2008-01-22 10:09:24.404 022 17419.79 67.30 53926.98 88888.00 2008-01-22 10:09:24.904 022 17419.80 67.33 53927.12 88888.00 2008-01-22 10:09:25.404 022 17419.83 67.30 53927.12 88888.00 2008-01-22 10:09:25.904 022 17419.84 67.35 53927.15 88888.00 2008-01-22 10:09:26.404 022 17419.80 67.36 53927.25 88888.00 2008-01-22 10:09:26.904 022 17419.78 67.41 53927.32 88888.00 2008-01-22 10:09:27.404 022 17419.72 67.42 53927.27 88888.00 2008-01-22 10:09:27.904 022 17419.76 67.38 53927.28 88888.00 2008-01-22 10:09:28.404 022 17419.84 67.28 53927.25 88888.00 2008-01-22 10:09:28.904 022 17419.80 67.32 53927.24 88888.00 2008-01-22 10:09:29.404 022 17419.79 67.30 53927.22 88888.00 2008-01-22 10:09:29.904 022 17419.82 67.36 53927.23 88888.00 2008-01-22 10:09:30.404 022 17419.81 67.35 53927.24 88888.00 2008-01-22 10:09:30.904 022 17419.91 67.40 53927.25 88888.00 2008-01-22 10:09:31.404 022 17419.84 67.42 53927.33 88888.00 2008-01-22 10:09:31.904 022 17419.83 67.35 53927.32 88888.00 2008-01-22 10:09:32.404 022 17419.76 67.34 53927.25 88888.00 2008-01-22 10:09:32.904 022 17419.72 67.39 53927.23 88888.00 2008-01-22 10:09:33.404 022 17419.73 67.34 53927.26 88888.00 2008-01-22 10:09:33.904 022 17419.73 67.31 53927.27 88888.00 2008-01-22 10:09:34.404 022 17419.78 67.36 53927.23 88888.00 2008-01-22 10:09:34.904 022 17419.80 67.41 53927.18 88888.00 2008-01-22 10:09:35.404 022 17419.84 67.43 53927.17 88888.00 2008-01-22 10:09:35.904 022 17419.87 67.45 53927.15 88888.00 2008-01-22 10:09:36.404 022 17419.84 67.47 53927.02 88888.00 2008-01-22 10:09:36.904 022 17419.82 67.45 53927.12 88888.00 2008-01-22 10:09:37.404 022 17419.79 67.43 53927.10 88888.00 2008-01-22 10:09:37.904 022 17419.81 67.52 53927.12 88888.00 2008-01-22 10:09:38.404 022 17419.83 67.51 53927.18 88888.00 2008-01-22 10:09:38.904 022 17419.79 67.55 53927.15 88888.00 2008-01-22 10:09:39.404 022 17419.73 67.54 53927.13 88888.00 2008-01-22 10:09:39.904 022 17419.72 67.62 53927.17 88888.00 2008-01-22 10:09:40.404 022 17419.76 67.59 53927.17 88888.00 2008-01-22 10:09:40.904 022 17419.76 67.57 53927.21 88888.00 2008-01-22 10:09:41.404 022 17419.76 67.61 53927.27 88888.00 2008-01-22 10:09:41.904 022 17419.84 67.58 53927.18 88888.00 2008-01-22 10:09:42.404 022 17419.91 67.59 53927.18 88888.00 2008-01-22 10:09:42.904 022 17419.83 67.53 53927.20 88888.00 2008-01-22 10:09:43.404 022 17419.75 67.51 53927.26 88888.00 2008-01-22 10:09:43.904 022 17419.82 67.50 53927.26 88888.00 2008-01-22 10:09:44.404 022 17419.81 67.57 53927.28 88888.00 2008-01-22 10:09:44.904 022 17419.86 67.52 53927.28 88888.00 2008-01-22 10:09:45.404 022 17419.89 67.51 53927.34 88888.00 2008-01-22 10:09:45.904 022 17419.85 67.50 53927.28 88888.00 2008-01-22 10:09:46.404 022 17419.81 67.51 53927.27 88888.00 2008-01-22 10:09:46.904 022 17419.85 67.50 53927.34 88888.00 2008-01-22 10:09:47.404 022 17419.86 67.64 53927.29 88888.00 2008-01-22 10:09:47.904 022 17419.96 67.61 53927.25 88888.00 2008-01-22 10:09:48.404 022 17419.93 67.62 53927.21 88888.00 2008-01-22 10:09:48.904 022 17419.79 67.60 53927.28 88888.00 2008-01-22 10:09:49.404 022 17419.85 67.59 53927.21 88888.00 2008-01-22 10:09:49.904 022 17419.92 67.47 53927.29 88888.00 2008-01-22 10:09:50.404 022 17420.01 67.42 53927.36 88888.00 2008-01-22 10:09:50.904 022 17420.04 67.51 53927.29 88888.00 2008-01-22 10:09:51.404 022 17420.04 67.52 53927.36 88888.00 2008-01-22 10:09:51.904 022 17420.03 67.53 53927.31 88888.00 2008-01-22 10:09:52.404 022 17420.11 67.49 53927.29 88888.00 2008-01-22 10:09:52.904 022 17420.19 67.47 53927.43 88888.00 2008-01-22 10:09:53.404 022 17420.13 67.51 53927.36 88888.00 2008-01-22 10:09:53.904 022 17420.13 67.51 53927.21 88888.00 2008-01-22 10:09:54.404 022 17420.19 67.43 53927.24 88888.00 2008-01-22 10:09:54.904 022 17420.23 67.43 53927.22 88888.00 2008-01-22 10:09:55.404 022 17420.25 67.45 53927.21 88888.00 2008-01-22 10:09:55.904 022 17420.23 67.50 53927.28 88888.00 2008-01-22 10:09:56.404 022 17420.13 67.48 53927.31 88888.00 2008-01-22 10:09:56.904 022 17420.15 67.48 53927.39 88888.00 2008-01-22 10:09:57.404 022 17420.19 67.40 53927.40 88888.00 2008-01-22 10:09:57.904 022 17420.22 67.39 53927.35 88888.00 2008-01-22 10:09:58.404 022 17420.24 67.39 53927.33 88888.00 2008-01-22 10:09:58.904 022 17420.22 67.41 53927.33 88888.00 2008-01-22 10:09:59.404 022 17420.22 67.39 53927.22 88888.00 2008-01-22 10:09:59.904 022 17420.27 67.40 53927.14 88888.00 2008-01-22 10:10:00.404 022 17420.15 67.34 53927.18 88888.00 2008-01-22 10:10:00.904 022 17420.14 67.35 53927.20 88888.00 2008-01-22 10:10:01.404 022 17420.07 67.39 53927.14 88888.00 2008-01-22 10:10:01.904 022 17420.09 67.40 53927.18 88888.00 2008-01-22 10:10:02.404 022 17420.15 67.39 53927.27 88888.00 2008-01-22 10:10:02.904 022 17420.22 67.35 53927.23 88888.00 2008-01-22 10:10:03.404 022 17420.26 67.31 53927.20 88888.00 2008-01-22 10:10:03.904 022 17420.33 67.30 53927.27 88888.00 2008-01-22 10:10:04.404 022 17420.29 67.32 53927.28 88888.00 2008-01-22 10:10:04.904 022 17420.19 67.33 53927.31 88888.00 2008-01-22 10:10:05.404 022 17420.29 67.35 53927.31 88888.00 2008-01-22 10:10:05.904 022 17420.20 67.30 53927.27 88888.00 2008-01-22 10:10:06.404 022 17420.26 67.28 53927.34 88888.00 2008-01-22 10:10:06.904 022 17420.26 67.28 53927.29 88888.00 2008-01-22 10:10:07.404 022 17420.24 67.25 53927.21 88888.00 2008-01-22 10:10:07.904 022 17420.29 67.26 53927.14 88888.00 2008-01-22 10:10:08.404 022 17420.30 67.33 53927.23 88888.00 2008-01-22 10:10:08.904 022 17420.37 67.31 53927.21 88888.00 2008-01-22 10:10:09.404 022 17420.26 67.24 53927.25 88888.00 2008-01-22 10:10:09.904 022 17420.20 67.25 53927.31 88888.00 2008-01-22 10:10:10.404 022 17420.23 67.25 53927.26 88888.00 2008-01-22 10:10:10.904 022 17420.24 67.25 53927.26 88888.00 2008-01-22 10:10:11.404 022 17420.26 67.22 53927.22 88888.00 2008-01-22 10:10:11.904 022 17420.26 67.24 53927.25 88888.00 2008-01-22 10:10:12.404 022 17420.24 67.22 53927.25 88888.00 2008-01-22 10:10:12.904 022 17420.27 67.14 53927.33 88888.00 2008-01-22 10:10:13.404 022 17420.23 67.12 53927.25 88888.00 2008-01-22 10:10:13.904 022 17420.22 67.20 53927.21 88888.00 2008-01-22 10:10:14.404 022 17420.24 67.20 53927.24 88888.00 2008-01-22 10:10:14.904 022 17420.19 67.13 53927.23 88888.00 2008-01-22 10:10:15.404 022 17420.14 67.10 53927.20 88888.00 2008-01-22 10:10:15.904 022 17420.11 67.16 53927.15 88888.00 2008-01-22 10:10:16.404 022 17420.15 67.18 53927.10 88888.00 2008-01-22 10:10:16.904 022 17420.21 67.16 53927.23 88888.00 2008-01-22 10:10:17.404 022 17420.29 67.20 53927.34 88888.00 2008-01-22 10:10:17.904 022 17420.29 67.13 53927.46 88888.00 2008-01-22 10:10:18.404 022 17420.31 67.08 53927.40 88888.00 2008-01-22 10:10:18.904 022 17420.21 67.08 53927.33 88888.00 2008-01-22 10:10:19.404 022 17420.21 67.08 53927.33 88888.00 2008-01-22 10:10:19.904 022 17420.26 67.06 53927.31 88888.00 2008-01-22 10:10:20.404 022 17420.15 67.06 53927.31 88888.00 2008-01-22 10:10:20.904 022 17420.10 67.11 53927.25 88888.00 2008-01-22 10:10:21.404 022 17420.14 67.06 53927.14 88888.00 2008-01-22 10:10:21.904 022 17420.16 67.01 53927.18 88888.00 2008-01-22 10:10:22.404 022 17420.11 67.06 53927.26 88888.00 2008-01-22 10:10:22.904 022 17420.13 67.03 53927.29 88888.00 2008-01-22 10:10:23.404 022 17420.21 67.10 53927.12 88888.00 2008-01-22 10:10:23.904 022 17420.21 67.11 53926.95 88888.00 2008-01-22 10:10:24.404 022 17420.16 67.08 53927.15 88888.00 2008-01-22 10:10:24.904 022 17420.11 67.04 53927.23 88888.00 2008-01-22 10:10:25.404 022 17420.09 67.06 53927.32 88888.00 2008-01-22 10:10:25.904 022 17420.13 67.13 53927.36 88888.00 2008-01-22 10:10:26.404 022 17420.09 67.08 53927.20 88888.00 2008-01-22 10:10:26.904 022 17420.09 67.04 53927.28 88888.00 2008-01-22 10:10:27.404 022 17420.09 67.03 53927.34 88888.00 2008-01-22 10:10:27.904 022 17420.07 67.08 53927.29 88888.00 2008-01-22 10:10:28.404 022 17420.05 67.12 53927.23 88888.00 2008-01-22 10:10:28.904 022 17419.97 67.13 53927.25 88888.00 2008-01-22 10:10:29.404 022 17420.06 67.14 53927.34 88888.00 2008-01-22 10:10:29.904 022 17420.10 67.15 53927.39 88888.00 2008-01-22 10:10:30.404 022 17420.03 67.14 53927.27 88888.00 2008-01-22 10:10:30.904 022 17420.02 67.15 53927.22 88888.00 2008-01-22 10:10:31.404 022 17419.97 67.10 53927.34 88888.00 2008-01-22 10:10:31.904 022 17419.94 67.14 53927.28 88888.00 2008-01-22 10:10:32.404 022 17419.90 67.13 53927.27 88888.00 2008-01-22 10:10:32.904 022 17420.04 67.03 53927.34 88888.00 2008-01-22 10:10:33.404 022 17420.16 67.09 53927.43 88888.00 2008-01-22 10:10:33.904 022 17420.04 67.15 53927.36 88888.00 2008-01-22 10:10:34.404 022 17420.11 67.18 53927.26 88888.00 2008-01-22 10:10:34.904 022 17420.09 67.16 53927.28 88888.00 2008-01-22 10:10:35.404 022 17420.03 67.19 53927.28 88888.00 2008-01-22 10:10:35.904 022 17420.01 67.19 53927.20 88888.00 2008-01-22 10:10:36.404 022 17419.94 67.18 53927.26 88888.00 2008-01-22 10:10:36.904 022 17419.89 67.16 53927.37 88888.00 2008-01-22 10:10:37.404 022 17419.96 67.16 53927.34 88888.00 2008-01-22 10:10:37.904 022 17420.03 67.14 53927.29 88888.00 2008-01-22 10:10:38.404 022 17420.04 67.21 53927.33 88888.00 2008-01-22 10:10:38.904 022 17420.00 67.20 53927.42 88888.00 2008-01-22 10:10:39.404 022 17420.03 67.13 53927.40 88888.00 2008-01-22 10:10:39.904 022 17420.07 67.19 53927.45 88888.00 2008-01-22 10:10:40.404 022 17420.12 67.21 53927.44 88888.00 2008-01-22 10:10:40.904 022 17420.12 67.18 53927.44 88888.00 2008-01-22 10:10:41.404 022 17420.12 67.05 53927.39 88888.00 2008-01-22 10:10:41.904 022 17420.09 66.99 53927.29 88888.00 2008-01-22 10:10:42.404 022 17420.05 67.08 53927.37 88888.00 2008-01-22 10:10:42.904 022 17420.04 67.14 53927.38 88888.00 2008-01-22 10:10:43.404 022 17419.97 67.12 53927.33 88888.00 2008-01-22 10:10:43.904 022 17420.04 67.11 53927.36 88888.00 2008-01-22 10:10:44.404 022 17420.05 67.12 53927.43 88888.00 2008-01-22 10:10:44.904 022 17420.03 67.11 53927.38 88888.00 2008-01-22 10:10:45.404 022 17420.03 67.06 53927.32 88888.00 2008-01-22 10:10:45.904 022 17420.05 67.04 53927.44 88888.00 2008-01-22 10:10:46.404 022 17420.04 67.06 53927.43 88888.00 2008-01-22 10:10:46.904 022 17420.09 67.05 53927.36 88888.00 2008-01-22 10:10:47.404 022 17420.07 67.10 53927.46 88888.00 2008-01-22 10:10:47.904 022 17420.12 67.09 53927.43 88888.00 2008-01-22 10:10:48.404 022 17420.15 67.10 53927.43 88888.00 2008-01-22 10:10:48.904 022 17420.17 67.13 53927.44 88888.00 2008-01-22 10:10:49.404 022 17420.26 67.11 53927.43 88888.00 2008-01-22 10:10:49.904 022 17420.17 67.10 53927.36 88888.00 2008-01-22 10:10:50.404 022 17420.14 67.14 53927.49 88888.00 2008-01-22 10:10:50.904 022 17420.16 67.18 53927.54 88888.00 2008-01-22 10:10:51.404 022 17420.15 67.18 53927.53 88888.00 2008-01-22 10:10:51.904 022 17420.16 67.16 53927.60 88888.00 2008-01-22 10:10:52.404 022 17420.21 67.16 53927.60 88888.00 2008-01-22 10:10:52.904 022 17420.25 67.20 53927.55 88888.00 2008-01-22 10:10:53.404 022 17420.25 67.23 53927.58 88888.00 2008-01-22 10:10:53.904 022 17420.15 67.22 53927.43 88888.00 2008-01-22 10:10:54.404 022 17420.10 67.21 53927.34 88888.00 2008-01-22 10:10:54.904 022 17420.03 67.24 53927.33 88888.00 2008-01-22 10:10:55.404 022 17420.07 67.26 53927.40 88888.00 2008-01-22 10:10:55.904 022 17420.09 67.28 53927.46 88888.00 2008-01-22 10:10:56.404 022 17420.07 67.24 53927.50 88888.00 2008-01-22 10:10:56.904 022 17420.06 67.24 53927.57 88888.00 2008-01-22 10:10:57.404 022 17420.12 67.25 53927.61 88888.00 2008-01-22 10:10:57.904 022 17420.05 67.29 53927.67 88888.00 2008-01-22 10:10:58.404 022 17420.11 67.22 53927.54 88888.00 2008-01-22 10:10:58.904 022 17420.13 67.22 53927.56 88888.00 2008-01-22 10:10:59.404 022 17420.09 67.26 53927.56 88888.00 2008-01-22 10:10:59.904 022 17420.10 67.26 53927.47 88888.00 2008-01-22 10:11:00.404 022 17420.16 67.29 53927.42 88888.00 2008-01-22 10:11:00.904 022 17420.23 67.25 53927.39 88888.00 2008-01-22 10:11:01.404 022 17420.12 67.28 53927.50 88888.00 2008-01-22 10:11:01.904 022 17420.09 67.24 53927.45 88888.00 2008-01-22 10:11:02.404 022 17420.03 67.19 53927.42 88888.00 2008-01-22 10:11:02.904 022 17420.03 67.21 53927.38 88888.00 2008-01-22 10:11:03.404 022 17420.14 67.24 53927.46 88888.00 2008-01-22 10:11:03.904 022 17420.25 67.28 53927.45 88888.00 2008-01-22 10:11:04.404 022 17420.22 67.36 53927.43 88888.00 2008-01-22 10:11:04.904 022 17420.14 67.31 53927.49 88888.00 2008-01-22 10:11:05.404 022 17420.11 67.24 53927.54 88888.00 2008-01-22 10:11:05.904 022 17420.04 67.28 53927.37 88888.00 2008-01-22 10:11:06.404 022 17420.10 67.29 53927.40 88888.00 2008-01-22 10:11:06.904 022 17420.12 67.24 53927.44 88888.00 2008-01-22 10:11:07.404 022 17420.14 67.30 53927.39 88888.00 2008-01-22 10:11:07.904 022 17420.21 67.28 53927.35 88888.00 2008-01-22 10:11:08.404 022 17420.20 67.25 53927.42 88888.00 2008-01-22 10:11:08.904 022 17420.17 67.23 53927.48 88888.00 2008-01-22 10:11:09.404 022 17420.11 67.23 53927.46 88888.00 2008-01-22 10:11:09.904 022 17420.15 67.26 53927.38 88888.00 2008-01-22 10:11:10.404 022 17420.21 67.29 53927.44 88888.00 2008-01-22 10:11:10.904 022 17420.15 67.28 53927.35 88888.00 2008-01-22 10:11:11.404 022 17420.09 67.32 53927.26 88888.00 2008-01-22 10:11:11.904 022 17420.14 67.25 53927.23 88888.00 2008-01-22 10:11:12.404 022 17420.12 67.25 53927.22 88888.00 2008-01-22 10:11:12.904 022 17420.09 67.29 53927.10 88888.00 2008-01-22 10:11:13.404 022 17420.14 67.29 53927.29 88888.00 2008-01-22 10:11:13.904 022 17420.14 67.32 53927.42 88888.00 2008-01-22 10:11:14.404 022 17420.15 67.29 53927.31 88888.00 2008-01-22 10:11:14.904 022 17420.13 67.31 53927.27 88888.00 2008-01-22 10:11:15.401 022 17420.15 67.26 53927.34 88888.00 2008-01-22 10:11:15.901 022 17420.16 67.24 53927.36 88888.00 2008-01-22 10:11:16.401 022 17420.09 67.26 53927.21 88888.00 2008-01-22 10:11:16.901 022 17420.01 67.30 53927.25 88888.00 2008-01-22 10:11:17.401 022 17420.07 67.26 53927.33 88888.00 2008-01-22 10:11:17.901 022 17420.14 67.22 53927.36 88888.00 2008-01-22 10:11:18.401 022 17420.15 67.26 53927.26 88888.00 2008-01-22 10:11:18.901 022 17420.13 67.28 53927.29 88888.00 2008-01-22 10:11:19.401 022 17420.14 67.32 53927.37 88888.00 2008-01-22 10:11:19.901 022 17420.14 67.31 53927.37 88888.00 2008-01-22 10:11:20.401 022 17420.19 67.25 53927.28 88888.00 2008-01-22 10:11:20.901 022 17420.17 67.26 53927.23 88888.00 2008-01-22 10:11:21.401 022 17420.19 67.26 53927.32 88888.00 2008-01-22 10:11:21.901 022 17420.24 67.28 53927.37 88888.00 2008-01-22 10:11:22.401 022 17420.17 67.20 53927.42 88888.00 2008-01-22 10:11:22.901 022 17420.12 67.19 53927.31 88888.00 2008-01-22 10:11:23.401 022 17420.20 67.23 53927.35 88888.00 2008-01-22 10:11:23.901 022 17420.17 67.22 53927.33 88888.00 2008-01-22 10:11:24.401 022 17420.24 67.20 53927.38 88888.00 2008-01-22 10:11:24.901 022 17420.25 67.23 53927.36 88888.00 2008-01-22 10:11:25.401 022 17420.24 67.26 53927.40 88888.00 2008-01-22 10:11:25.901 022 17420.13 67.25 53927.35 88888.00 2008-01-22 10:11:26.401 022 17420.21 67.28 53927.40 88888.00 2008-01-22 10:11:26.901 022 17420.27 67.32 53927.43 88888.00 2008-01-22 10:11:27.401 022 17420.34 67.33 53927.43 88888.00 2008-01-22 10:11:27.901 022 17420.27 67.25 53927.46 88888.00 2008-01-22 10:11:28.401 022 17420.30 67.22 53927.40 88888.00 2008-01-22 10:11:28.901 022 17420.32 67.25 53927.35 88888.00 2008-01-22 10:11:29.401 022 17420.23 67.25 53927.31 88888.00 2008-01-22 10:11:29.901 022 17420.23 67.22 53927.20 88888.00 2008-01-22 10:11:30.401 022 17420.21 67.24 53927.34 88888.00 2008-01-22 10:11:30.901 022 17420.14 67.19 53927.38 88888.00 2008-01-22 10:11:31.401 022 17420.13 67.21 53927.39 88888.00 2008-01-22 10:11:31.901 022 17420.15 67.23 53927.38 88888.00 2008-01-22 10:11:32.401 022 17420.13 67.26 53927.38 88888.00 2008-01-22 10:11:32.901 022 17420.15 67.25 53927.31 88888.00 2008-01-22 10:11:33.401 022 17420.16 67.22 53927.29 88888.00 2008-01-22 10:11:33.901 022 17420.21 67.23 53927.29 88888.00 2008-01-22 10:11:34.401 022 17420.16 67.39 53927.28 88888.00 2008-01-22 10:11:34.901 022 17420.15 67.32 53927.26 88888.00 2008-01-22 10:11:35.401 022 17420.17 67.29 53927.27 88888.00 2008-01-22 10:11:35.901 022 17420.17 67.19 53927.28 88888.00 2008-01-22 10:11:36.401 022 17420.12 67.15 53927.26 88888.00 2008-01-22 10:11:36.901 022 17420.17 67.15 53927.22 88888.00 2008-01-22 10:11:37.401 022 17420.30 67.29 53927.28 88888.00 2008-01-22 10:11:37.901 022 17420.30 67.30 53927.35 88888.00 2008-01-22 10:11:38.401 022 17420.21 67.29 53927.28 88888.00 2008-01-22 10:11:38.901 022 17420.23 67.22 53927.26 88888.00 2008-01-22 10:11:39.401 022 17420.31 67.25 53927.39 88888.00 2008-01-22 10:11:39.901 022 17420.26 67.23 53927.32 88888.00 2008-01-22 10:11:40.401 022 17420.21 67.18 53927.24 88888.00 2008-01-22 10:11:40.901 022 17420.23 67.12 53927.34 88888.00 2008-01-22 10:11:41.401 022 17420.19 67.13 53927.37 88888.00 2008-01-22 10:11:41.901 022 17420.21 67.21 53927.39 88888.00 2008-01-22 10:11:42.401 022 17420.20 67.20 53927.39 88888.00 2008-01-22 10:11:42.901 022 17420.13 67.22 53927.32 88888.00 2008-01-22 10:11:43.401 022 17420.15 67.21 53927.34 88888.00 2008-01-22 10:11:43.901 022 17420.20 67.22 53927.37 88888.00 2008-01-22 10:11:44.401 022 17420.16 67.20 53927.47 88888.00 2008-01-22 10:11:44.901 022 17420.13 67.21 53927.39 88888.00 2008-01-22 10:11:45.401 022 17420.11 67.21 53927.44 88888.00 2008-01-22 10:11:45.901 022 17420.22 67.22 53927.53 88888.00 2008-01-22 10:11:46.401 022 17420.20 67.15 53927.45 88888.00 2008-01-22 10:11:46.901 022 17420.19 67.16 53927.42 88888.00 2008-01-22 10:11:47.401 022 17420.19 67.15 53927.43 88888.00 2008-01-22 10:11:47.901 022 17420.21 67.16 53927.46 88888.00 2008-01-22 10:11:48.401 022 17420.23 67.14 53927.53 88888.00 2008-01-22 10:11:48.901 022 17420.24 67.14 53927.55 88888.00 2008-01-22 10:11:49.401 022 17420.22 67.19 53927.49 88888.00 2008-01-22 10:11:49.901 022 17420.19 67.21 53927.46 88888.00 2008-01-22 10:11:50.401 022 17420.14 67.13 53927.53 88888.00 2008-01-22 10:11:50.901 022 17420.17 67.14 53927.47 88888.00 2008-01-22 10:11:51.401 022 17420.19 67.16 53927.39 88888.00 2008-01-22 10:11:51.901 022 17420.15 67.18 53927.34 88888.00 2008-01-22 10:11:52.401 022 17420.21 67.15 53927.34 88888.00 2008-01-22 10:11:52.901 022 17420.22 67.18 53927.39 88888.00 2008-01-22 10:11:53.401 022 17420.22 67.18 53927.35 88888.00 2008-01-22 10:11:53.901 022 17420.13 67.12 53927.38 88888.00 2008-01-22 10:11:54.401 022 17420.06 67.16 53927.37 88888.00 2008-01-22 10:11:54.901 022 17420.09 67.18 53927.36 88888.00 2008-01-22 10:11:55.401 022 17420.09 67.14 53927.45 88888.00 2008-01-22 10:11:55.901 022 17420.11 67.12 53927.43 88888.00 2008-01-22 10:11:56.401 022 17420.13 67.16 53927.44 88888.00 2008-01-22 10:11:56.901 022 17420.10 67.20 53927.43 88888.00 2008-01-22 10:11:57.401 022 17420.12 67.21 53927.42 88888.00 2008-01-22 10:11:57.901 022 17420.11 67.18 53927.50 88888.00 2008-01-22 10:11:58.401 022 17420.12 67.18 53927.54 88888.00 2008-01-22 10:11:58.901 022 17420.14 67.16 53927.45 88888.00 2008-01-22 10:11:59.401 022 17420.19 67.14 53927.38 88888.00 2008-01-22 10:11:59.901 022 17420.10 67.19 53927.43 88888.00 2008-01-22 10:12:00.401 022 17420.16 67.28 53927.38 88888.00 2008-01-22 10:12:00.901 022 17420.22 67.26 53927.38 88888.00 2008-01-22 10:12:01.401 022 17420.14 67.24 53927.43 88888.00 2008-01-22 10:12:01.901 022 17420.15 67.26 53927.51 88888.00 2008-01-22 10:12:02.401 022 17420.12 67.29 53927.56 88888.00 2008-01-22 10:12:02.901 022 17420.15 67.26 53927.49 88888.00 2008-01-22 10:12:03.401 022 17420.17 67.23 53927.49 88888.00 2008-01-22 10:12:03.901 022 17420.16 67.23 53927.48 88888.00 2008-01-22 10:12:04.401 022 17420.13 67.22 53927.51 88888.00 2008-01-22 10:12:04.901 022 17420.11 67.25 53927.50 88888.00 2008-01-22 10:12:05.401 022 17420.14 67.31 53927.49 88888.00 2008-01-22 10:12:05.901 022 17420.11 67.30 53927.43 88888.00 2008-01-22 10:12:06.401 022 17420.09 67.28 53927.38 88888.00 2008-01-22 10:12:06.901 022 17420.19 67.30 53927.47 88888.00 2008-01-22 10:12:07.401 022 17420.22 67.31 53927.47 88888.00 2008-01-22 10:12:07.901 022 17420.21 67.28 53927.31 88888.00 2008-01-22 10:12:08.401 022 17420.13 67.26 53927.32 88888.00 2008-01-22 10:12:08.901 022 17420.13 67.30 53927.36 88888.00 2008-01-22 10:12:09.401 022 17420.14 67.30 53927.34 88888.00 2008-01-22 10:12:09.901 022 17420.06 67.29 53927.32 88888.00 2008-01-22 10:12:10.401 022 17420.06 67.28 53927.31 88888.00 2008-01-22 10:12:10.901 022 17420.11 67.31 53927.20 88888.00 2008-01-22 10:12:11.401 022 17420.06 67.35 53927.25 88888.00 2008-01-22 10:12:11.901 022 17420.12 67.24 53927.17 88888.00 2008-01-22 10:12:12.401 022 17420.21 67.25 53927.14 88888.00 2008-01-22 10:12:12.901 022 17420.22 67.29 53927.08 88888.00 2008-01-22 10:12:13.401 022 17420.22 67.32 53927.12 88888.00 2008-01-22 10:12:13.901 022 17420.26 67.30 53927.21 88888.00 2008-01-22 10:12:14.401 022 17420.27 67.25 53927.25 88888.00 2008-01-22 10:12:14.901 022 17420.27 67.33 53927.22 88888.00 2008-01-22 10:12:15.401 022 17420.16 67.39 53927.17 88888.00 2008-01-22 10:12:15.901 022 17420.15 67.34 53927.25 88888.00 2008-01-22 10:12:16.401 022 17420.21 67.34 53927.26 88888.00 2008-01-22 10:12:16.901 022 17420.21 67.29 53927.32 88888.00 2008-01-22 10:12:17.401 022 17420.29 67.26 53927.28 88888.00 2008-01-22 10:12:17.901 022 17420.33 67.30 53927.18 88888.00 2008-01-22 10:12:18.401 022 17420.35 67.29 53927.17 88888.00 2008-01-22 10:12:18.901 022 17420.37 67.25 53927.28 88888.00 2008-01-22 10:12:19.401 022 17420.29 67.24 53927.28 88888.00 2008-01-22 10:12:19.901 022 17420.32 67.29 53927.13 88888.00 2008-01-22 10:12:20.401 022 17420.33 67.31 53927.06 88888.00 2008-01-22 10:12:20.901 022 17420.27 67.26 53927.13 88888.00 2008-01-22 10:12:21.401 022 17420.29 67.20 53927.15 88888.00 2008-01-22 10:12:21.901 022 17420.30 67.21 53927.15 88888.00 2008-01-22 10:12:22.401 022 17420.26 67.19 53927.21 88888.00 2008-01-22 10:12:22.901 022 17420.24 67.19 53927.27 88888.00 2008-01-22 10:12:23.401 022 17420.27 67.18 53927.28 88888.00 2008-01-22 10:12:23.901 022 17420.30 67.22 53927.24 88888.00 2008-01-22 10:12:24.401 022 17420.22 67.25 53927.16 88888.00 2008-01-22 10:12:24.901 022 17420.30 67.21 53927.22 88888.00 2008-01-22 10:12:25.401 022 17420.30 67.18 53927.23 88888.00 2008-01-22 10:12:25.901 022 17420.24 67.13 53927.24 88888.00 2008-01-22 10:12:26.401 022 17420.23 67.08 53927.32 88888.00 2008-01-22 10:12:26.901 022 17420.27 67.12 53927.29 88888.00 2008-01-22 10:12:27.401 022 17420.38 67.10 53927.25 88888.00 2008-01-22 10:12:27.901 022 17420.40 67.10 53927.29 88888.00 2008-01-22 10:12:28.401 022 17420.36 67.11 53927.21 88888.00 2008-01-22 10:12:28.901 022 17420.30 67.13 53927.22 88888.00 2008-01-22 10:12:29.401 022 17420.29 67.16 53927.24 88888.00 2008-01-22 10:12:29.901 022 17420.27 67.14 53927.27 88888.00 2008-01-22 10:12:30.401 022 17420.33 67.13 53927.15 88888.00 2008-01-22 10:12:30.901 022 17420.36 67.06 53927.23 88888.00 2008-01-22 10:12:31.401 022 17420.44 66.99 53927.29 88888.00 2008-01-22 10:12:31.901 022 17420.38 66.94 53927.29 88888.00 2008-01-22 10:12:32.401 022 17420.24 67.04 53927.22 88888.00 2008-01-22 10:12:32.901 022 17420.19 67.05 53927.22 88888.00 2008-01-22 10:12:33.401 022 17420.19 67.09 53927.26 88888.00 2008-01-22 10:12:33.901 022 17420.21 67.08 53927.25 88888.00 2008-01-22 10:12:34.401 022 17420.25 67.06 53927.24 88888.00 2008-01-22 10:12:34.901 022 17420.27 67.03 53927.16 88888.00 2008-01-22 10:12:35.401 022 17420.17 67.05 53927.24 88888.00 2008-01-22 10:12:35.901 022 17420.12 67.04 53927.29 88888.00 2008-01-22 10:12:36.401 022 17420.20 67.03 53927.35 88888.00 2008-01-22 10:12:36.901 022 17420.21 67.06 53927.36 88888.00 2008-01-22 10:12:37.401 022 17420.31 67.08 53927.38 88888.00 2008-01-22 10:12:37.901 022 17420.32 67.04 53927.45 88888.00 2008-01-22 10:12:38.401 022 17420.34 67.06 53927.42 88888.00 2008-01-22 10:12:38.901 022 17420.41 67.06 53927.28 88888.00 2008-01-22 10:12:39.401 022 17420.35 67.09 53927.17 88888.00 2008-01-22 10:12:39.901 022 17420.35 67.12 53927.17 88888.00 2008-01-22 10:12:40.401 022 17420.26 67.16 53927.32 88888.00 2008-01-22 10:12:40.901 022 17420.23 67.15 53927.36 88888.00 2008-01-22 10:12:41.401 022 17420.26 67.15 53927.34 88888.00 2008-01-22 10:12:41.901 022 17420.26 67.11 53927.35 88888.00 2008-01-22 10:12:42.401 022 17420.29 67.02 53927.29 88888.00 2008-01-22 10:12:42.901 022 17420.33 67.02 53927.38 88888.00 2008-01-22 10:12:43.401 022 17420.36 67.08 53927.43 88888.00 2008-01-22 10:12:43.901 022 17420.27 67.12 53927.38 88888.00 2008-01-22 10:12:44.401 022 17420.29 67.05 53927.33 88888.00 2008-01-22 10:12:44.901 022 17420.27 66.99 53927.16 88888.00 2008-01-22 10:12:45.401 022 17420.30 67.10 53927.24 88888.00 2008-01-22 10:12:45.901 022 17420.37 67.10 53927.29 88888.00 2008-01-22 10:12:46.401 022 17420.36 67.18 53927.33 88888.00 2008-01-22 10:12:46.901 022 17420.35 67.16 53927.42 88888.00 2008-01-22 10:12:47.401 022 17420.31 67.14 53927.38 88888.00 2008-01-22 10:12:47.901 022 17420.34 67.16 53927.27 88888.00 2008-01-22 10:12:48.401 022 17420.26 67.18 53927.31 88888.00 2008-01-22 10:12:48.901 022 17420.26 67.14 53927.42 88888.00 2008-01-22 10:12:49.401 022 17420.29 67.15 53927.36 88888.00 2008-01-22 10:12:49.901 022 17420.24 67.14 53927.36 88888.00 2008-01-22 10:12:50.401 022 17420.21 67.13 53927.36 88888.00 2008-01-22 10:12:50.901 022 17420.26 67.08 53927.35 88888.00 2008-01-22 10:12:51.401 022 17420.24 67.11 53927.33 88888.00 2008-01-22 10:12:51.901 022 17420.24 67.16 53927.28 88888.00 2008-01-22 10:12:52.401 022 17420.26 67.18 53927.27 88888.00 2008-01-22 10:12:52.901 022 17420.29 67.19 53927.28 88888.00 2008-01-22 10:12:53.401 022 17420.20 67.18 53927.32 88888.00 2008-01-22 10:12:53.901 022 17420.20 67.18 53927.25 88888.00 2008-01-22 10:12:54.401 022 17420.24 67.20 53927.34 88888.00 2008-01-22 10:12:54.901 022 17420.29 67.28 53927.27 88888.00 2008-01-22 10:12:55.401 022 17420.29 67.25 53927.11 88888.00 2008-01-22 10:12:55.901 022 17420.30 67.22 53927.17 88888.00 2008-01-22 10:12:56.401 022 17420.31 67.22 53927.27 88888.00 2008-01-22 10:12:56.901 022 17420.40 67.29 53927.32 88888.00 2008-01-22 10:12:57.401 022 17420.27 67.23 53927.32 88888.00 2008-01-22 10:12:57.901 022 17420.25 67.14 53927.45 88888.00 2008-01-22 10:12:58.401 022 17420.24 67.09 53927.34 88888.00 2008-01-22 10:12:58.901 022 17420.23 67.18 53927.25 88888.00 2008-01-22 10:12:59.401 022 17420.21 67.25 53927.26 88888.00 2008-01-22 10:12:59.901 022 17420.15 67.21 53927.17 88888.00 2008-01-22 10:13:00.401 022 17420.25 67.22 53927.15 88888.00 2008-01-22 10:13:00.901 022 17420.21 67.19 53927.22 88888.00 2008-01-22 10:13:01.401 022 17420.26 67.18 53927.25 88888.00 2008-01-22 10:13:01.901 022 17420.31 67.20 53927.26 88888.00 2008-01-22 10:13:02.401 022 17420.29 67.22 53927.22 88888.00 2008-01-22 10:13:02.901 022 17420.29 67.26 53927.26 88888.00 2008-01-22 10:13:03.401 022 17420.31 67.28 53927.34 88888.00 2008-01-22 10:13:03.901 022 17420.26 67.28 53927.38 88888.00 2008-01-22 10:13:04.401 022 17420.25 67.22 53927.34 88888.00 2008-01-22 10:13:04.901 022 17420.20 67.25 53927.32 88888.00 2008-01-22 10:13:05.401 022 17420.22 67.25 53927.16 88888.00 2008-01-22 10:13:05.901 022 17420.23 67.21 53927.17 88888.00 2008-01-22 10:13:06.401 022 17420.29 67.23 53927.15 88888.00 2008-01-22 10:13:06.901 022 17420.25 67.28 53927.11 88888.00 2008-01-22 10:13:07.401 022 17420.25 67.30 53927.10 88888.00 2008-01-22 10:13:07.901 022 17420.20 67.22 53927.31 88888.00 2008-01-22 10:13:08.401 022 17420.21 67.19 53927.32 88888.00 2008-01-22 10:13:08.901 022 17420.21 67.22 53927.35 88888.00 2008-01-22 10:13:09.401 022 17420.23 67.26 53927.32 88888.00 2008-01-22 10:13:09.901 022 17420.22 67.25 53927.22 88888.00 2008-01-22 10:13:10.401 022 17420.21 67.22 53927.24 88888.00 2008-01-22 10:13:10.901 022 17420.19 67.15 53927.13 88888.00 2008-01-22 10:13:11.401 022 17420.24 67.15 53927.14 88888.00 2008-01-22 10:13:11.901 022 17420.25 67.15 53927.25 88888.00 2008-01-22 10:13:12.401 022 17420.23 67.13 53927.21 88888.00 2008-01-22 10:13:12.901 022 17420.21 67.13 53927.16 88888.00 2008-01-22 10:13:13.401 022 17420.30 67.16 53927.23 88888.00 2008-01-22 10:13:13.901 022 17420.27 67.20 53927.38 88888.00 2008-01-22 10:13:14.401 022 17420.27 67.20 53927.31 88888.00 2008-01-22 10:13:14.901 022 17420.29 67.18 53927.16 88888.00 2008-01-22 10:13:15.401 022 17420.36 67.12 53927.23 88888.00 2008-01-22 10:13:15.901 022 17420.32 67.19 53927.32 88888.00 2008-01-22 10:13:16.401 022 17420.40 67.25 53927.32 88888.00 2008-01-22 10:13:16.901 022 17420.36 67.23 53927.28 88888.00 2008-01-22 10:13:17.401 022 17420.30 67.30 53927.32 88888.00 2008-01-22 10:13:17.901 022 17420.35 67.33 53927.37 88888.00 2008-01-22 10:13:18.401 022 17420.33 67.31 53927.43 88888.00 2008-01-22 10:13:18.901 022 17420.20 67.31 53927.44 88888.00 2008-01-22 10:13:19.401 022 17420.25 67.34 53927.43 88888.00 2008-01-22 10:13:19.901 022 17420.22 67.26 53927.39 88888.00 2008-01-22 10:13:20.401 022 17420.22 67.20 53927.37 88888.00 2008-01-22 10:13:20.901 022 17420.27 67.15 53927.37 88888.00 2008-01-22 10:13:21.401 022 17420.27 67.06 53927.33 88888.00 2008-01-22 10:13:21.901 022 17420.27 67.14 53927.34 88888.00 2008-01-22 10:13:22.401 022 17420.24 67.28 53927.42 88888.00 2008-01-22 10:13:22.901 022 17420.21 67.24 53927.40 88888.00 2008-01-22 10:13:23.401 022 17420.23 67.14 53927.38 88888.00 2008-01-22 10:13:23.901 022 17420.19 67.03 53927.36 88888.00 2008-01-22 10:13:24.401 022 17420.17 67.10 53927.35 88888.00 2008-01-22 10:13:24.901 022 17420.30 67.11 53927.32 88888.00 2008-01-22 10:13:25.401 022 17420.29 67.03 53927.35 88888.00 2008-01-22 10:13:25.901 022 17420.29 67.09 53927.17 88888.00 2008-01-22 10:13:26.401 022 17420.37 67.14 53927.23 88888.00 2008-01-22 10:13:26.901 022 17420.36 67.11 53927.25 88888.00 2008-01-22 10:13:27.401 022 17420.25 67.08 53927.27 88888.00 2008-01-22 10:13:27.901 022 17420.23 67.00 53927.32 88888.00 2008-01-22 10:13:28.401 022 17420.27 67.00 53927.35 88888.00 2008-01-22 10:13:28.901 022 17420.27 66.97 53927.37 88888.00 2008-01-22 10:13:29.401 022 17420.27 67.03 53927.39 88888.00 2008-01-22 10:13:29.901 022 17420.29 67.06 53927.39 88888.00 2008-01-22 10:13:30.401 022 17420.29 67.06 53927.34 88888.00 2008-01-22 10:13:30.901 022 17420.26 67.06 53927.31 88888.00 2008-01-22 10:13:31.401 022 17420.25 67.02 53927.31 88888.00 2008-01-22 10:13:31.901 022 17420.31 67.06 53927.34 88888.00 2008-01-22 10:13:32.401 022 17420.31 67.09 53927.34 88888.00 2008-01-22 10:13:32.901 022 17420.27 67.06 53927.28 88888.00 2008-01-22 10:13:33.401 022 17420.26 67.12 53927.36 88888.00 2008-01-22 10:13:33.901 022 17420.26 67.12 53927.33 88888.00 2008-01-22 10:13:34.401 022 17420.34 67.12 53927.34 88888.00 2008-01-22 10:13:34.901 022 17420.31 67.09 53927.36 88888.00 2008-01-22 10:13:35.401 022 17420.32 67.04 53927.34 88888.00 2008-01-22 10:13:35.901 022 17420.32 67.09 53927.42 88888.00 2008-01-22 10:13:36.401 022 17420.31 67.14 53927.37 88888.00 2008-01-22 10:13:36.901 022 17420.25 67.09 53927.36 88888.00 2008-01-22 10:13:37.401 022 17420.30 67.10 53927.29 88888.00 2008-01-22 10:13:37.901 022 17420.32 67.06 53927.33 88888.00 2008-01-22 10:13:38.401 022 17420.27 67.10 53927.27 88888.00 2008-01-22 10:13:38.901 022 17420.32 67.12 53927.33 88888.00 2008-01-22 10:13:39.401 022 17420.34 67.03 53927.24 88888.00 2008-01-22 10:13:39.901 022 17420.33 66.97 53927.20 88888.00 2008-01-22 10:13:40.401 022 17420.32 66.92 53927.31 88888.00 2008-01-22 10:13:40.901 022 17420.31 66.91 53927.34 88888.00 2008-01-22 10:13:41.401 022 17420.23 67.06 53927.28 88888.00 2008-01-22 10:13:41.901 022 17420.27 67.04 53927.21 88888.00 2008-01-22 10:13:42.401 022 17420.32 67.03 53927.33 88888.00 2008-01-22 10:13:42.901 022 17420.34 67.01 53927.36 88888.00 2008-01-22 10:13:43.401 022 17420.33 67.04 53927.29 88888.00 2008-01-22 10:13:43.901 022 17420.35 67.04 53927.24 88888.00 2008-01-22 10:13:44.401 022 17420.40 67.00 53927.34 88888.00 2008-01-22 10:13:44.901 022 17420.40 67.01 53927.39 88888.00 2008-01-22 10:13:45.401 022 17420.38 67.03 53927.31 88888.00 2008-01-22 10:13:45.901 022 17420.34 66.99 53927.25 88888.00 2008-01-22 10:13:46.401 022 17420.34 67.01 53927.28 88888.00 2008-01-22 10:13:46.901 022 17420.35 67.00 53927.33 88888.00 2008-01-22 10:13:47.401 022 17420.33 67.11 53927.37 88888.00 2008-01-22 10:13:47.901 022 17420.33 67.16 53927.31 88888.00 2008-01-22 10:13:48.401 022 17420.30 67.20 53927.31 88888.00 2008-01-22 10:13:48.901 022 17420.32 67.14 53927.36 88888.00 2008-01-22 10:13:49.401 022 17420.32 67.12 53927.36 88888.00 2008-01-22 10:13:49.901 022 17420.29 67.09 53927.32 88888.00 2008-01-22 10:13:50.401 022 17420.27 67.09 53927.27 88888.00 2008-01-22 10:13:50.901 022 17420.29 67.10 53927.26 88888.00 2008-01-22 10:13:51.401 022 17420.38 67.09 53927.29 88888.00 2008-01-22 10:13:51.901 022 17420.37 67.15 53927.33 88888.00 2008-01-22 10:13:52.401 022 17420.30 67.10 53927.31 88888.00 2008-01-22 10:13:52.901 022 17420.24 67.05 53927.31 88888.00 2008-01-22 10:13:53.401 022 17420.32 67.09 53927.28 88888.00 2008-01-22 10:13:53.901 022 17420.35 67.09 53927.25 88888.00 2008-01-22 10:13:54.401 022 17420.32 67.11 53927.34 88888.00 2008-01-22 10:13:54.901 022 17420.24 67.10 53927.44 88888.00 2008-01-22 10:13:55.401 022 17420.22 67.12 53927.53 88888.00 2008-01-22 10:13:55.901 022 17420.31 67.12 53927.48 88888.00 2008-01-22 10:13:56.401 022 17420.42 67.08 53927.48 88888.00 2008-01-22 10:13:56.901 022 17420.43 67.09 53927.45 88888.00 2008-01-22 10:13:57.401 022 17420.38 67.09 53927.43 88888.00 2008-01-22 10:13:57.901 022 17420.35 67.13 53927.43 88888.00 2008-01-22 10:13:58.401 022 17420.31 67.15 53927.46 88888.00 2008-01-22 10:13:58.901 022 17420.30 67.15 53927.37 88888.00 2008-01-22 10:13:59.401 022 17420.31 67.19 53927.31 88888.00 2008-01-22 10:13:59.901 022 17420.27 67.20 53927.33 88888.00 2008-01-22 10:14:00.401 022 17420.22 67.19 53927.31 88888.00 2008-01-22 10:14:00.901 022 17420.32 67.08 53927.29 88888.00 2008-01-22 10:14:01.401 022 17420.32 67.04 53927.35 88888.00 2008-01-22 10:14:01.901 022 17420.31 67.10 53927.39 88888.00 2008-01-22 10:14:02.401 022 17420.31 67.08 53927.42 88888.00 2008-01-22 10:14:02.901 022 17420.21 67.05 53927.38 88888.00 2008-01-22 10:14:03.401 022 17420.22 67.04 53927.42 88888.00 2008-01-22 10:14:03.901 022 17420.21 67.03 53927.45 88888.00 2008-01-22 10:14:04.401 022 17420.30 67.05 53927.36 88888.00 2008-01-22 10:14:04.901 022 17420.36 67.09 53927.35 88888.00 2008-01-22 10:14:05.401 022 17420.40 67.10 53927.37 88888.00 2008-01-22 10:14:05.901 022 17420.30 67.09 53927.40 88888.00 2008-01-22 10:14:06.401 022 17420.27 67.11 53927.50 88888.00 2008-01-22 10:14:06.901 022 17420.29 67.11 53927.48 88888.00 2008-01-22 10:14:07.401 022 17420.30 67.09 53927.32 88888.00 2008-01-22 10:14:07.901 022 17420.32 67.11 53927.32 88888.00 2008-01-22 10:14:08.401 022 17420.32 67.12 53927.35 88888.00 2008-01-22 10:14:08.901 022 17420.30 67.13 53927.45 88888.00 2008-01-22 10:14:09.401 022 17420.26 67.10 53927.44 88888.00 2008-01-22 10:14:09.901 022 17420.15 67.05 53927.37 88888.00 2008-01-22 10:14:10.408 022 17420.19 67.06 53927.40 88888.00 2008-01-22 10:14:10.908 022 17420.23 67.13 53927.38 88888.00 2008-01-22 10:14:11.408 022 17420.21 67.09 53927.40 88888.00 2008-01-22 10:14:11.908 022 17420.22 67.15 53927.37 88888.00 2008-01-22 10:14:12.408 022 17420.19 67.15 53927.35 88888.00 2008-01-22 10:14:12.908 022 17420.15 67.10 53927.34 88888.00 2008-01-22 10:14:13.408 022 17420.14 67.06 53927.27 88888.00 2008-01-22 10:14:13.908 022 17420.11 67.12 53927.33 88888.00 2008-01-22 10:14:14.408 022 17420.15 67.13 53927.31 88888.00 2008-01-22 10:14:14.908 022 17420.24 67.11 53927.33 88888.00 2008-01-22 10:14:15.408 022 17420.25 67.05 53927.34 88888.00 2008-01-22 10:14:15.908 022 17420.30 67.08 53927.37 88888.00 2008-01-22 10:14:16.408 022 17420.27 67.05 53927.40 88888.00 2008-01-22 10:14:16.908 022 17420.21 67.01 53927.42 88888.00 2008-01-22 10:14:17.408 022 17420.10 67.01 53927.42 88888.00 2008-01-22 10:14:17.908 022 17420.14 66.97 53927.47 88888.00 2008-01-22 10:14:18.408 022 17420.24 67.01 53927.53 88888.00 2008-01-22 10:14:18.908 022 17420.30 67.00 53927.42 88888.00 2008-01-22 10:14:19.408 022 17420.34 66.94 53927.38 88888.00 2008-01-22 10:14:19.908 022 17420.26 66.99 53927.38 88888.00 2008-01-22 10:14:20.408 022 17420.22 66.97 53927.45 88888.00 2008-01-22 10:14:20.908 022 17420.25 66.96 53927.49 88888.00 2008-01-22 10:14:21.408 022 17420.27 66.96 53927.51 88888.00 2008-01-22 10:14:21.908 022 17420.34 66.91 53927.51 88888.00 2008-01-22 10:14:22.408 022 17420.30 66.92 53927.35 88888.00 2008-01-22 10:14:22.908 022 17420.30 66.95 53927.25 88888.00 2008-01-22 10:14:23.408 022 17420.33 66.96 53927.32 88888.00 2008-01-22 10:14:23.908 022 17420.34 66.99 53927.44 88888.00 2008-01-22 10:14:24.408 022 17420.37 66.96 53927.44 88888.00 2008-01-22 10:14:24.908 022 17420.31 66.97 53927.36 88888.00 2008-01-22 10:14:25.408 022 17420.43 66.97 53927.42 88888.00 2008-01-22 10:14:25.908 022 17420.38 67.03 53927.44 88888.00 2008-01-22 10:14:26.408 022 17420.26 67.02 53927.42 88888.00 2008-01-22 10:14:26.908 022 17420.29 66.97 53927.47 88888.00 2008-01-22 10:14:27.408 022 17420.32 67.01 53927.46 88888.00 2008-01-22 10:14:27.908 022 17420.35 66.94 53927.40 88888.00 2008-01-22 10:14:28.408 022 17420.40 66.96 53927.36 88888.00 2008-01-22 10:14:28.908 022 17420.42 66.97 53927.39 88888.00 2008-01-22 10:14:29.408 022 17420.43 67.03 53927.55 88888.00 2008-01-22 10:14:29.908 022 17420.44 67.04 53927.50 88888.00 2008-01-22 10:14:30.408 022 17420.44 67.08 53927.50 88888.00 2008-01-22 10:14:30.908 022 17420.40 67.01 53927.49 88888.00 2008-01-22 10:14:31.408 022 17420.40 67.03 53927.44 88888.00 2008-01-22 10:14:31.908 022 17420.42 67.08 53927.38 88888.00 2008-01-22 10:14:32.408 022 17420.45 67.08 53927.50 88888.00 2008-01-22 10:14:32.908 022 17420.50 67.08 53927.48 88888.00 2008-01-22 10:14:33.408 022 17420.44 67.04 53927.46 88888.00 2008-01-22 10:14:33.908 022 17420.45 67.00 53927.39 88888.00 2008-01-22 10:14:34.408 022 17420.41 67.08 53927.47 88888.00 2008-01-22 10:14:34.908 022 17420.44 66.97 53927.49 88888.00 2008-01-22 10:14:35.408 022 17420.43 66.96 53927.53 88888.00 2008-01-22 10:14:35.908 022 17420.50 66.95 53927.54 88888.00 2008-01-22 10:14:36.408 022 17420.48 66.96 53927.55 88888.00 2008-01-22 10:14:36.908 022 17420.48 67.00 53927.55 88888.00 2008-01-22 10:14:37.408 022 17420.47 67.01 53927.53 88888.00 2008-01-22 10:14:37.908 022 17420.47 66.94 53927.43 88888.00 2008-01-22 10:14:38.408 022 17420.55 66.90 53927.48 88888.00 2008-01-22 10:14:38.908 022 17420.63 67.01 53927.60 88888.00 2008-01-22 10:14:39.408 022 17420.60 67.02 53927.64 88888.00 2008-01-22 10:14:39.908 022 17420.63 67.01 53927.55 88888.00 2008-01-22 10:14:40.408 022 17420.57 67.01 53927.59 88888.00 2008-01-22 10:14:40.908 022 17420.56 67.08 53927.57 88888.00 2008-01-22 10:14:41.408 022 17420.55 67.06 53927.58 88888.00 2008-01-22 10:14:41.908 022 17420.52 67.00 53927.60 88888.00 2008-01-22 10:14:42.408 022 17420.51 66.95 53927.59 88888.00 2008-01-22 10:14:42.908 022 17420.54 66.91 53927.67 88888.00 2008-01-22 10:14:43.408 022 17420.55 66.91 53927.71 88888.00 2008-01-22 10:14:43.908 022 17420.50 66.94 53927.60 88888.00 2008-01-22 10:14:44.408 022 17420.47 66.94 53927.49 88888.00 2008-01-22 10:14:44.908 022 17420.46 67.03 53927.58 88888.00 2008-01-22 10:14:45.408 022 17420.45 67.04 53927.54 88888.00 2008-01-22 10:14:45.908 022 17420.44 66.96 53927.56 88888.00 2008-01-22 10:14:46.408 022 17420.40 67.01 53927.58 88888.00 2008-01-22 10:14:46.908 022 17420.38 67.00 53927.55 88888.00 2008-01-22 10:14:47.408 022 17420.46 67.00 53927.50 88888.00 2008-01-22 10:14:47.908 022 17420.45 67.03 53927.44 88888.00 2008-01-22 10:14:48.408 022 17420.38 67.03 53927.58 88888.00 2008-01-22 10:14:48.908 022 17420.41 67.00 53927.60 88888.00 2008-01-22 10:14:49.408 022 17420.48 67.08 53927.62 88888.00 2008-01-22 10:14:49.908 022 17420.54 67.06 53927.54 88888.00 2008-01-22 10:14:50.408 022 17420.58 67.12 53927.53 88888.00 2008-01-22 10:14:50.908 022 17420.55 67.13 53927.56 88888.00 2008-01-22 10:14:51.408 022 17420.46 67.09 53927.51 88888.00 2008-01-22 10:14:51.908 022 17420.44 67.04 53927.49 88888.00 2008-01-22 10:14:52.408 022 17420.48 67.01 53927.46 88888.00 2008-01-22 10:14:52.908 022 17420.44 67.04 53927.44 88888.00 2008-01-22 10:14:53.408 022 17420.42 67.08 53927.43 88888.00 2008-01-22 10:14:53.908 022 17420.50 67.08 53927.44 88888.00 2008-01-22 10:14:54.408 022 17420.48 67.00 53927.45 88888.00 2008-01-22 10:14:54.908 022 17420.48 67.02 53927.49 88888.00 2008-01-22 10:14:55.408 022 17420.45 67.02 53927.42 88888.00 2008-01-22 10:14:55.908 022 17420.43 66.97 53927.48 88888.00 2008-01-22 10:14:56.408 022 17420.35 67.01 53927.51 88888.00 2008-01-22 10:14:56.908 022 17420.37 67.08 53927.56 88888.00 2008-01-22 10:14:57.408 022 17420.41 67.05 53927.54 88888.00 2008-01-22 10:14:57.908 022 17420.45 66.99 53927.58 88888.00 2008-01-22 10:14:58.408 022 17420.47 66.94 53927.60 88888.00 2008-01-22 10:14:58.908 022 17420.52 66.97 53927.57 88888.00 2008-01-22 10:14:59.408 022 17420.57 66.97 53927.58 88888.00 2008-01-22 10:14:59.908 022 17420.51 66.95 53927.53 88888.00 2008-01-22 10:15:00.408 022 17420.41 66.93 53927.54 88888.00 2008-01-22 10:15:00.908 022 17420.43 66.90 53927.57 88888.00 2008-01-22 10:15:01.408 022 17420.40 66.87 53927.59 88888.00 2008-01-22 10:15:01.908 022 17420.46 66.95 53927.62 88888.00 2008-01-22 10:15:02.408 022 17420.44 66.91 53927.59 88888.00 2008-01-22 10:15:02.908 022 17420.40 66.92 53927.47 88888.00 2008-01-22 10:15:03.408 022 17420.41 66.93 53927.48 88888.00 2008-01-22 10:15:03.908 022 17420.43 66.93 53927.48 88888.00 2008-01-22 10:15:04.408 022 17420.44 66.90 53927.58 88888.00 2008-01-22 10:15:04.908 022 17420.46 66.87 53927.56 88888.00 2008-01-22 10:15:05.408 022 17420.45 66.90 53927.59 88888.00 2008-01-22 10:15:05.908 022 17420.36 66.86 53927.66 88888.00 2008-01-22 10:15:06.408 022 17420.43 66.82 53927.60 88888.00 2008-01-22 10:15:06.908 022 17420.44 66.91 53927.56 88888.00 2008-01-22 10:15:07.408 022 17420.38 67.01 53927.72 88888.00 2008-01-22 10:15:07.908 022 17420.40 67.02 53927.69 88888.00 2008-01-22 10:15:08.408 022 17420.44 66.99 53927.60 88888.00 2008-01-22 10:15:08.908 022 17420.37 66.94 53927.53 88888.00 2008-01-22 10:15:09.408 022 17420.35 67.01 53927.50 88888.00 2008-01-22 10:15:09.908 022 17420.43 67.03 53927.54 88888.00 2008-01-22 10:15:10.408 022 17420.40 66.96 53927.55 88888.00 2008-01-22 10:15:10.908 022 17420.40 66.94 53927.58 88888.00 2008-01-22 10:15:11.408 022 17420.45 66.96 53927.62 88888.00 2008-01-22 10:15:11.908 022 17420.44 66.89 53927.65 88888.00 2008-01-22 10:15:12.408 022 17420.44 66.86 53927.66 88888.00 2008-01-22 10:15:12.908 022 17420.43 66.84 53927.60 88888.00 2008-01-22 10:15:13.408 022 17420.43 66.83 53927.67 88888.00 2008-01-22 10:15:13.908 022 17420.42 66.89 53927.60 88888.00 2008-01-22 10:15:14.408 022 17420.38 66.90 53927.55 88888.00 2008-01-22 10:15:14.908 022 17420.35 66.89 53927.40 88888.00 2008-01-22 10:15:15.408 022 17420.38 66.89 53927.43 88888.00 2008-01-22 10:15:15.908 022 17420.38 66.97 53927.54 88888.00 2008-01-22 10:15:16.408 022 17420.41 66.93 53927.57 88888.00 2008-01-22 10:15:16.908 022 17420.40 66.92 53927.54 88888.00 2008-01-22 10:15:17.408 022 17420.31 66.86 53927.49 88888.00 2008-01-22 10:15:17.908 022 17420.41 66.92 53927.55 88888.00 2008-01-22 10:15:18.408 022 17420.52 66.91 53927.62 88888.00 2008-01-22 10:15:18.908 022 17420.52 66.93 53927.59 88888.00 2008-01-22 10:15:19.408 022 17420.58 66.92 53927.56 88888.00 2008-01-22 10:15:19.908 022 17420.50 66.83 53927.58 88888.00 2008-01-22 10:15:20.408 022 17420.38 66.76 53927.51 88888.00 2008-01-22 10:15:20.908 022 17420.44 66.73 53927.51 88888.00 2008-01-22 10:15:21.408 022 17420.46 66.81 53927.56 88888.00 2008-01-22 10:15:21.908 022 17420.61 66.82 53927.58 88888.00 2008-01-22 10:15:22.408 022 17420.68 66.79 53927.55 88888.00 2008-01-22 10:15:22.908 022 17420.52 66.84 53927.54 88888.00 2008-01-22 10:15:23.408 022 17420.52 66.85 53927.54 88888.00 2008-01-22 10:15:23.908 022 17420.58 66.74 53927.55 88888.00 2008-01-22 10:15:24.408 022 17420.55 66.67 53927.53 88888.00 2008-01-22 10:15:24.908 022 17420.56 66.64 53927.58 88888.00 2008-01-22 10:15:25.408 022 17420.53 66.72 53927.54 88888.00 2008-01-22 10:15:25.908 022 17420.46 66.77 53927.54 88888.00 2008-01-22 10:15:26.408 022 17420.48 66.77 53927.46 88888.00 2008-01-22 10:15:26.908 022 17420.55 66.72 53927.44 88888.00 2008-01-22 10:15:27.408 022 17420.60 66.76 53927.51 88888.00 2008-01-22 10:15:27.908 022 17420.57 66.73 53927.50 88888.00 2008-01-22 10:15:28.408 022 17420.66 66.67 53927.48 88888.00 2008-01-22 10:15:28.908 022 17420.66 66.66 53927.49 88888.00 2008-01-22 10:15:29.408 022 17420.56 66.71 53927.50 88888.00 2008-01-22 10:15:29.908 022 17420.48 66.63 53927.56 88888.00 2008-01-22 10:15:30.408 022 17420.51 66.61 53927.57 88888.00 2008-01-22 10:15:30.908 022 17420.58 66.63 53927.51 88888.00 2008-01-22 10:15:31.408 022 17420.62 66.67 53927.51 88888.00 2008-01-22 10:15:31.908 022 17420.56 66.70 53927.46 88888.00 2008-01-22 10:15:32.408 022 17420.61 66.66 53927.53 88888.00 2008-01-22 10:15:32.908 022 17420.55 66.65 53927.51 88888.00 2008-01-22 10:15:33.408 022 17420.64 66.69 53927.46 88888.00 2008-01-22 10:15:33.908 022 17420.62 66.71 53927.39 88888.00 2008-01-22 10:15:34.408 022 17420.65 66.69 53927.42 88888.00 2008-01-22 10:15:34.908 022 17420.67 66.70 53927.42 88888.00 2008-01-22 10:15:35.408 022 17420.65 66.62 53927.51 88888.00 2008-01-22 10:15:35.908 022 17420.61 66.66 53927.50 88888.00 2008-01-22 10:15:36.408 022 17420.56 66.64 53927.46 88888.00 2008-01-22 10:15:36.908 022 17420.63 66.63 53927.45 88888.00 2008-01-22 10:15:37.408 022 17420.65 66.58 53927.48 88888.00 2008-01-22 10:15:37.908 022 17420.61 66.61 53927.50 88888.00 2008-01-22 10:15:38.408 022 17420.62 66.66 53927.57 88888.00 2008-01-22 10:15:38.908 022 17420.57 66.60 53927.57 88888.00 2008-01-22 10:15:39.408 022 17420.56 66.63 53927.51 88888.00 2008-01-22 10:15:39.908 022 17420.48 66.64 53927.42 88888.00 2008-01-22 10:15:40.408 022 17420.54 66.65 53927.38 88888.00 2008-01-22 10:15:40.908 022 17420.57 66.64 53927.38 88888.00 2008-01-22 10:15:41.408 022 17420.55 66.65 53927.51 88888.00 2008-01-22 10:15:41.908 022 17420.53 66.63 53927.58 88888.00 2008-01-22 10:15:42.408 022 17420.54 66.62 53927.45 88888.00 2008-01-22 10:15:42.908 022 17420.61 66.66 53927.31 88888.00 2008-01-22 10:15:43.408 022 17420.55 66.70 53927.45 88888.00 2008-01-22 10:15:43.908 022 17420.56 66.69 53927.46 88888.00 2008-01-22 10:15:44.408 022 17420.57 66.64 53927.54 88888.00 2008-01-22 10:15:44.908 022 17420.54 66.64 53927.50 88888.00 2008-01-22 10:15:45.408 022 17420.48 66.64 53927.53 88888.00 2008-01-22 10:15:45.908 022 17420.44 66.63 53927.50 88888.00 2008-01-22 10:15:46.408 022 17420.43 66.62 53927.58 88888.00 2008-01-22 10:15:46.908 022 17420.44 66.64 53927.62 88888.00 2008-01-22 10:15:47.408 022 17420.48 66.70 53927.54 88888.00 2008-01-22 10:15:47.908 022 17420.50 66.67 53927.53 88888.00 2008-01-22 10:15:48.408 022 17420.53 66.70 53927.43 88888.00 2008-01-22 10:15:48.908 022 17420.47 66.62 53927.54 88888.00 2008-01-22 10:15:49.408 022 17420.55 66.64 53927.57 88888.00 2008-01-22 10:15:49.908 022 17420.47 66.63 53927.58 88888.00 2008-01-22 10:15:50.408 022 17420.43 66.62 53927.67 88888.00 2008-01-22 10:15:50.908 022 17420.50 66.62 53927.61 88888.00 2008-01-22 10:15:51.408 022 17420.48 66.69 53927.51 88888.00 2008-01-22 10:15:51.908 022 17420.45 66.69 53927.50 88888.00 2008-01-22 10:15:52.408 022 17420.44 66.69 53927.47 88888.00 2008-01-22 10:15:52.908 022 17420.41 66.74 53927.45 88888.00 2008-01-22 10:15:53.408 022 17420.38 66.67 53927.45 88888.00 2008-01-22 10:15:53.908 022 17420.36 66.69 53927.51 88888.00 2008-01-22 10:15:54.408 022 17420.40 66.67 53927.56 88888.00 2008-01-22 10:15:54.908 022 17420.44 66.74 53927.51 88888.00 2008-01-22 10:15:55.408 022 17420.43 66.75 53927.56 88888.00 2008-01-22 10:15:55.908 022 17420.45 66.67 53927.55 88888.00 2008-01-22 10:15:56.408 022 17420.38 66.67 53927.46 88888.00 2008-01-22 10:15:56.908 022 17420.37 66.72 53927.51 88888.00 2008-01-22 10:15:57.408 022 17420.44 66.73 53927.54 88888.00 2008-01-22 10:15:57.908 022 17420.42 66.71 53927.58 88888.00 2008-01-22 10:15:58.408 022 17420.37 66.70 53927.62 88888.00 2008-01-22 10:15:58.908 022 17420.31 66.74 53927.58 88888.00 2008-01-22 10:15:59.408 022 17420.35 66.73 53927.51 88888.00 2008-01-22 10:15:59.908 022 17420.32 66.72 53927.51 88888.00 2008-01-22 10:16:00.408 022 17420.26 66.69 53927.44 88888.00 2008-01-22 10:16:00.908 022 17420.24 66.69 53927.49 88888.00 2008-01-22 10:16:01.408 022 17420.19 66.72 53927.37 88888.00 2008-01-22 10:16:01.908 022 17420.20 66.73 53927.34 88888.00 2008-01-22 10:16:02.408 022 17420.29 66.73 53927.37 88888.00 2008-01-22 10:16:02.908 022 17420.32 66.69 53927.45 88888.00 2008-01-22 10:16:03.408 022 17420.29 66.72 53927.53 88888.00 2008-01-22 10:16:03.908 022 17420.25 66.73 53927.53 88888.00 2008-01-22 10:16:04.408 022 17420.33 66.72 53927.43 88888.00 2008-01-22 10:16:04.908 022 17420.25 66.79 53927.42 88888.00 2008-01-22 10:16:05.408 022 17420.22 66.72 53927.48 88888.00 2008-01-22 10:16:05.908 022 17420.20 66.75 53927.56 88888.00 2008-01-22 10:16:06.408 022 17420.17 66.82 53927.57 88888.00 2008-01-22 10:16:06.908 022 17420.21 66.84 53927.51 88888.00 2008-01-22 10:16:07.408 022 17420.17 66.81 53927.48 88888.00 2008-01-22 10:16:07.908 022 17420.22 66.87 53927.40 88888.00 2008-01-22 10:16:08.408 022 17420.25 66.86 53927.38 88888.00 2008-01-22 10:16:08.908 022 17420.22 66.79 53927.36 88888.00 2008-01-22 10:16:09.408 022 17420.19 66.79 53927.38 88888.00 2008-01-22 10:16:09.908 022 17420.24 66.81 53927.42 88888.00 2008-01-22 10:16:10.408 022 17420.24 66.79 53927.45 88888.00 2008-01-22 10:16:10.908 022 17420.20 66.82 53927.43 88888.00 2008-01-22 10:16:11.408 022 17420.17 66.81 53927.46 88888.00 2008-01-22 10:16:11.908 022 17420.24 66.77 53927.48 88888.00 2008-01-22 10:16:12.408 022 17420.29 66.73 53927.55 88888.00 2008-01-22 10:16:12.908 022 17420.24 66.75 53927.61 88888.00 2008-01-22 10:16:13.408 022 17420.25 66.79 53927.58 88888.00 2008-01-22 10:16:13.908 022 17420.25 66.72 53927.61 88888.00 2008-01-22 10:16:14.408 022 17420.25 66.77 53927.56 88888.00 2008-01-22 10:16:14.908 022 17420.21 66.74 53927.45 88888.00 2008-01-22 10:16:15.408 022 17420.32 66.74 53927.46 88888.00 2008-01-22 10:16:15.908 022 17420.25 66.71 53927.48 88888.00 2008-01-22 10:16:16.408 022 17420.30 66.74 53927.56 88888.00 2008-01-22 10:16:16.908 022 17420.22 66.85 53927.55 88888.00 2008-01-22 10:16:17.408 022 17420.17 66.77 53927.60 88888.00 2008-01-22 10:16:17.908 022 17420.12 66.82 53927.60 88888.00 2008-01-22 10:16:18.408 022 17420.23 66.79 53927.60 88888.00 2008-01-22 10:16:18.908 022 17420.24 66.72 53927.60 88888.00 2008-01-22 10:16:19.408 022 17420.24 66.72 53927.59 88888.00 2008-01-22 10:16:19.908 022 17420.21 66.65 53927.51 88888.00 2008-01-22 10:16:20.408 022 17420.25 66.67 53927.50 88888.00 2008-01-22 10:16:20.908 022 17420.23 66.63 53927.49 88888.00 2008-01-22 10:16:21.408 022 17420.30 66.64 53927.53 88888.00 2008-01-22 10:16:21.908 022 17420.32 66.65 53927.51 88888.00 2008-01-22 10:16:22.408 022 17420.29 66.67 53927.47 88888.00 2008-01-22 10:16:22.908 022 17420.37 66.63 53927.48 88888.00 2008-01-22 10:16:23.408 022 17420.36 66.57 53927.53 88888.00 2008-01-22 10:16:23.908 022 17420.34 66.54 53927.54 88888.00 2008-01-22 10:16:24.408 022 17420.33 66.53 53927.50 88888.00 2008-01-22 10:16:24.908 022 17420.36 66.54 53927.53 88888.00 2008-01-22 10:16:25.408 022 17420.36 66.56 53927.57 88888.00 2008-01-22 10:16:25.908 022 17420.36 66.54 53927.57 88888.00 2008-01-22 10:16:26.408 022 17420.47 66.55 53927.59 88888.00 2008-01-22 10:16:26.908 022 17420.47 66.55 53927.60 88888.00 2008-01-22 10:16:27.408 022 17420.46 66.57 53927.55 88888.00 2008-01-22 10:16:27.908 022 17420.44 66.58 53927.55 88888.00 2008-01-22 10:16:28.408 022 17420.38 66.61 53927.38 88888.00 2008-01-22 10:16:28.908 022 17420.41 66.58 53927.45 88888.00 2008-01-22 10:16:29.408 022 17420.43 66.60 53927.53 88888.00 2008-01-22 10:16:29.908 022 17420.46 66.54 53927.50 88888.00 2008-01-22 10:16:30.408 022 17420.42 66.57 53927.46 88888.00 2008-01-22 10:16:30.908 022 17420.38 66.61 53927.48 88888.00 2008-01-22 10:16:31.408 022 17420.36 66.63 53927.48 88888.00 2008-01-22 10:16:31.908 022 17420.45 66.67 53927.49 88888.00 2008-01-22 10:16:32.408 022 17420.50 66.66 53927.47 88888.00 2008-01-22 10:16:32.908 022 17420.46 66.69 53927.51 88888.00 2008-01-22 10:16:33.408 022 17420.55 66.63 53927.57 88888.00 2008-01-22 10:16:33.908 022 17420.54 66.60 53927.53 88888.00 2008-01-22 10:16:34.408 022 17420.56 66.57 53927.48 88888.00 2008-01-22 10:16:34.908 022 17420.46 66.64 53927.47 88888.00 2008-01-22 10:16:35.408 022 17420.45 66.61 53927.54 88888.00 2008-01-22 10:16:35.908 022 17420.44 66.64 53927.51 88888.00 2008-01-22 10:16:36.408 022 17420.42 66.69 53927.51 88888.00 2008-01-22 10:16:36.908 022 17420.44 66.65 53927.54 88888.00 2008-01-22 10:16:37.408 022 17420.47 66.60 53927.45 88888.00 2008-01-22 10:16:37.908 022 17420.41 66.53 53927.45 88888.00 2008-01-22 10:16:38.408 022 17420.34 66.54 53927.39 88888.00 2008-01-22 10:16:38.908 022 17420.42 66.61 53927.43 88888.00 2008-01-22 10:16:39.408 022 17420.48 66.62 53927.33 88888.00 2008-01-22 10:16:39.908 022 17420.45 66.63 53927.27 88888.00 2008-01-22 10:16:40.408 022 17420.52 66.57 53927.25 88888.00 2008-01-22 10:16:40.908 022 17420.50 66.62 53927.34 88888.00 2008-01-22 10:16:41.408 022 17420.44 66.69 53927.38 88888.00 2008-01-22 10:16:41.908 022 17420.45 66.64 53927.40 88888.00 2008-01-22 10:16:42.408 022 17420.44 66.63 53927.46 88888.00 2008-01-22 10:16:42.908 022 17420.40 66.63 53927.48 88888.00 2008-01-22 10:16:43.408 022 17420.40 66.62 53927.51 88888.00 2008-01-22 10:16:43.908 022 17420.38 66.71 53927.49 88888.00 2008-01-22 10:16:44.408 022 17420.36 66.67 53927.56 88888.00 2008-01-22 10:16:44.908 022 17420.32 66.67 53927.64 88888.00 2008-01-22 10:16:45.408 022 17420.36 66.75 53927.51 88888.00 2008-01-22 10:16:45.908 022 17420.38 66.76 53927.44 88888.00 2008-01-22 10:16:46.408 022 17420.38 66.79 53927.47 88888.00 2008-01-22 10:16:46.908 022 17420.35 66.74 53927.55 88888.00 2008-01-22 10:16:47.408 022 17420.32 66.70 53927.60 88888.00 2008-01-22 10:16:47.908 022 17420.31 66.66 53927.60 88888.00 2008-01-22 10:16:48.408 022 17420.34 66.65 53927.47 88888.00 2008-01-22 10:16:48.908 022 17420.30 66.73 53927.39 88888.00 2008-01-22 10:16:49.408 022 17420.30 66.70 53927.34 88888.00 2008-01-22 10:16:49.908 022 17420.30 66.70 53927.35 88888.00 2008-01-22 10:16:50.408 022 17420.37 66.76 53927.37 88888.00 2008-01-22 10:16:50.908 022 17420.34 66.81 53927.47 88888.00 2008-01-22 10:16:51.408 022 17420.27 66.83 53927.49 88888.00 2008-01-22 10:16:51.908 022 17420.29 66.75 53927.33 88888.00 2008-01-22 10:16:52.408 022 17420.30 66.80 53927.13 88888.00 2008-01-22 10:16:52.908 022 17420.27 66.81 53927.29 88888.00 2008-01-22 10:16:53.408 022 17420.29 66.79 53927.45 88888.00 2008-01-22 10:16:53.908 022 17420.34 66.77 53927.37 88888.00 2008-01-22 10:16:54.408 022 17420.37 66.79 53927.37 88888.00 2008-01-22 10:16:54.908 022 17420.47 66.72 53927.22 88888.00 2008-01-22 10:16:55.408 022 17420.37 66.73 53927.23 88888.00 2008-01-22 10:16:55.908 022 17420.31 66.77 53927.31 88888.00 2008-01-22 10:16:56.408 022 17420.29 66.80 53927.34 88888.00 2008-01-22 10:16:56.908 022 17420.33 66.76 53927.31 88888.00 2008-01-22 10:16:57.408 022 17420.40 66.79 53927.32 88888.00 2008-01-22 10:16:57.908 022 17420.32 66.85 53927.36 88888.00 2008-01-22 10:16:58.408 022 17420.23 66.86 53927.42 88888.00 2008-01-22 10:16:58.908 022 17420.15 66.86 53927.38 88888.00 2008-01-22 10:16:59.408 022 17420.17 66.85 53927.37 88888.00 2008-01-22 10:16:59.908 022 17420.21 66.84 53927.42 88888.00 2008-01-22 10:17:00.405 022 17420.17 66.85 53927.46 88888.00 2008-01-22 10:17:00.905 022 17420.21 66.85 53927.50 88888.00 2008-01-22 10:17:01.405 022 17420.29 66.84 53927.59 88888.00 2008-01-22 10:17:01.905 022 17420.26 66.87 53927.55 88888.00 2008-01-22 10:17:02.405 022 17420.15 66.90 53927.53 88888.00 2008-01-22 10:17:02.905 022 17420.14 66.93 53927.44 88888.00 2008-01-22 10:17:03.405 022 17420.19 66.85 53927.37 88888.00 2008-01-22 10:17:03.905 022 17420.21 66.87 53927.39 88888.00 2008-01-22 10:17:04.405 022 17420.22 66.86 53927.43 88888.00 2008-01-22 10:17:04.905 022 17420.24 66.89 53927.44 88888.00 2008-01-22 10:17:05.405 022 17420.22 66.89 53927.51 88888.00 2008-01-22 10:17:05.905 022 17420.23 66.89 53927.54 88888.00 2008-01-22 10:17:06.405 022 17420.20 66.79 53927.56 88888.00 2008-01-22 10:17:06.905 022 17420.25 66.75 53927.45 88888.00 2008-01-22 10:17:07.405 022 17420.25 66.74 53927.47 88888.00 2008-01-22 10:17:07.905 022 17420.26 66.75 53927.50 88888.00 2008-01-22 10:17:08.405 022 17420.36 66.73 53927.48 88888.00 2008-01-22 10:17:08.905 022 17420.25 66.73 53927.40 88888.00 2008-01-22 10:17:09.405 022 17420.29 66.75 53927.50 88888.00 2008-01-22 10:17:09.905 022 17420.31 66.73 53927.59 88888.00 2008-01-22 10:17:10.405 022 17420.31 66.72 53927.65 88888.00 2008-01-22 10:17:10.905 022 17420.37 66.73 53927.68 88888.00 2008-01-22 10:17:11.405 022 17420.43 66.79 53927.65 88888.00 2008-01-22 10:17:11.905 022 17420.50 66.77 53927.69 88888.00 2008-01-22 10:17:12.405 022 17420.52 66.72 53927.73 88888.00 2008-01-22 10:17:12.905 022 17420.43 66.74 53927.71 88888.00 2008-01-22 10:17:13.405 022 17420.37 66.73 53927.72 88888.00 2008-01-22 10:17:13.905 022 17420.33 66.70 53927.62 88888.00 2008-01-22 10:17:14.405 022 17420.33 66.74 53927.61 88888.00 2008-01-22 10:17:14.905 022 17420.38 66.75 53927.56 88888.00 2008-01-22 10:17:15.405 022 17420.40 66.70 53927.40 88888.00 2008-01-22 10:17:15.905 022 17420.44 66.71 53927.46 88888.00 2008-01-22 10:17:16.405 022 17420.44 66.71 53927.53 88888.00 2008-01-22 10:17:16.905 022 17420.51 66.73 53927.56 88888.00 2008-01-22 10:17:17.405 022 17420.50 66.74 53927.57 88888.00 2008-01-22 10:17:17.905 022 17420.48 66.73 53927.46 88888.00 2008-01-22 10:17:18.405 022 17420.45 66.71 53927.46 88888.00 2008-01-22 10:17:18.905 022 17420.44 66.69 53927.44 88888.00 2008-01-22 10:17:19.405 022 17420.43 66.62 53927.44 88888.00 2008-01-22 10:17:19.905 022 17420.50 66.63 53927.49 88888.00 2008-01-22 10:17:20.405 022 17420.42 66.71 53927.51 88888.00 2008-01-22 10:17:20.905 022 17420.44 66.71 53927.59 88888.00 2008-01-22 10:17:21.405 022 17420.47 66.62 53927.48 88888.00 2008-01-22 10:17:21.905 022 17420.50 66.63 53927.51 88888.00 2008-01-22 10:17:22.405 022 17420.50 66.65 53927.54 88888.00 2008-01-22 10:17:22.905 022 17420.46 66.60 53927.60 88888.00 2008-01-22 10:17:23.405 022 17420.45 66.61 53927.64 88888.00 2008-01-22 10:17:23.905 022 17420.44 66.62 53927.56 88888.00 2008-01-22 10:17:24.405 022 17420.47 66.58 53927.48 88888.00 2008-01-22 10:17:24.905 022 17420.52 66.54 53927.51 88888.00 2008-01-22 10:17:25.405 022 17420.57 66.51 53927.55 88888.00 2008-01-22 10:17:25.905 022 17420.55 66.46 53927.49 88888.00 2008-01-22 10:17:26.405 022 17420.52 66.52 53927.51 88888.00 2008-01-22 10:17:26.905 022 17420.55 66.56 53927.57 88888.00 2008-01-22 10:17:27.405 022 17420.54 66.51 53927.64 88888.00 2008-01-22 10:17:27.905 022 17420.53 66.53 53927.54 88888.00 2008-01-22 10:17:28.405 022 17420.61 66.58 53927.45 88888.00 2008-01-22 10:17:28.905 022 17420.56 66.65 53927.46 88888.00 2008-01-22 10:17:29.405 022 17420.55 66.61 53927.46 88888.00 2008-01-22 10:17:29.905 022 17420.56 66.58 53927.42 88888.00 2008-01-22 10:17:30.405 022 17420.57 66.61 53927.44 88888.00 2008-01-22 10:17:30.905 022 17420.53 66.63 53927.47 88888.00 2008-01-22 10:17:31.405 022 17420.47 66.64 53927.55 88888.00 2008-01-22 10:17:31.905 022 17420.53 66.62 53927.60 88888.00 2008-01-22 10:17:32.405 022 17420.60 66.53 53927.65 88888.00 2008-01-22 10:17:32.905 022 17420.65 66.54 53927.57 88888.00 2008-01-22 10:17:33.405 022 17420.67 66.60 53927.53 88888.00 2008-01-22 10:17:33.905 022 17420.72 66.55 53927.61 88888.00 2008-01-22 10:17:34.405 022 17420.71 66.55 53927.60 88888.00 2008-01-22 10:17:34.905 022 17420.61 66.61 53927.58 88888.00 2008-01-22 10:17:35.405 022 17420.57 66.66 53927.61 88888.00 2008-01-22 10:17:35.905 022 17420.64 66.55 53927.66 88888.00 2008-01-22 10:17:36.405 022 17420.65 66.62 53927.69 88888.00 2008-01-22 10:17:36.905 022 17420.56 66.65 53927.71 88888.00 2008-01-22 10:17:37.405 022 17420.55 66.61 53927.65 88888.00 2008-01-22 10:17:37.905 022 17420.47 66.57 53927.61 88888.00 2008-01-22 10:17:38.405 022 17420.52 66.56 53927.60 88888.00 2008-01-22 10:17:38.905 022 17420.54 66.57 53927.50 88888.00 2008-01-22 10:17:39.405 022 17420.66 66.63 53927.55 88888.00 2008-01-22 10:17:39.905 022 17420.65 66.60 53927.56 88888.00 2008-01-22 10:17:40.405 022 17420.55 66.56 53927.55 88888.00 2008-01-22 10:17:40.905 022 17420.63 66.52 53927.67 88888.00 2008-01-22 10:17:41.405 022 17420.61 66.60 53927.74 88888.00 2008-01-22 10:17:41.905 022 17420.61 66.72 53927.73 88888.00 2008-01-22 10:17:42.405 022 17420.65 66.65 53927.70 88888.00 2008-01-22 10:17:42.905 022 17420.63 66.57 53927.67 88888.00 2008-01-22 10:17:43.405 022 17420.67 66.57 53927.64 88888.00 2008-01-22 10:17:43.905 022 17420.70 66.58 53927.51 88888.00 2008-01-22 10:17:44.405 022 17420.68 66.63 53927.47 88888.00 2008-01-22 10:17:44.905 022 17420.64 66.61 53927.44 88888.00 2008-01-22 10:17:45.405 022 17420.63 66.58 53927.50 88888.00 2008-01-22 10:17:45.905 022 17420.68 66.66 53927.47 88888.00 2008-01-22 10:17:46.405 022 17420.70 66.67 53927.53 88888.00 2008-01-22 10:17:46.905 022 17420.67 66.62 53927.56 88888.00 2008-01-22 10:17:47.405 022 17420.70 66.57 53927.51 88888.00 2008-01-22 10:17:47.905 022 17420.71 66.53 53927.57 88888.00 2008-01-22 10:17:48.405 022 17420.71 66.58 53927.47 88888.00 2008-01-22 10:17:48.905 022 17420.66 66.63 53927.33 88888.00 2008-01-22 10:17:49.405 022 17420.63 66.63 53927.37 88888.00 2008-01-22 10:17:49.905 022 17420.58 66.60 53927.43 88888.00 2008-01-22 10:17:50.405 022 17420.68 66.61 53927.47 88888.00 2008-01-22 10:17:50.905 022 17420.65 66.62 53927.60 88888.00 2008-01-22 10:17:51.405 022 17420.58 66.70 53927.55 88888.00 2008-01-22 10:17:51.905 022 17420.57 66.65 53927.53 88888.00 2008-01-22 10:17:52.405 022 17420.62 66.60 53927.54 88888.00 2008-01-22 10:17:52.905 022 17420.67 66.56 53927.49 88888.00 2008-01-22 10:17:53.405 022 17420.64 66.54 53927.44 88888.00 2008-01-22 10:17:53.905 022 17420.66 66.50 53927.47 88888.00 2008-01-22 10:17:54.405 022 17420.68 66.55 53927.48 88888.00 2008-01-22 10:17:54.905 022 17420.66 66.57 53927.45 88888.00 2008-01-22 10:17:55.405 022 17420.70 66.46 53927.53 88888.00 2008-01-22 10:17:55.905 022 17420.68 66.51 53927.61 88888.00 2008-01-22 10:17:56.405 022 17420.64 66.53 53927.59 88888.00 2008-01-22 10:17:56.905 022 17420.60 66.45 53927.47 88888.00 2008-01-22 10:17:57.405 022 17420.63 66.42 53927.45 88888.00 2008-01-22 10:17:57.905 022 17420.65 66.43 53927.50 88888.00 2008-01-22 10:17:58.405 022 17420.63 66.42 53927.51 88888.00 2008-01-22 10:17:58.905 022 17420.56 66.38 53927.66 88888.00 2008-01-22 10:17:59.405 022 17420.62 66.36 53927.54 88888.00 2008-01-22 10:17:59.905 022 17420.64 66.35 53927.53 88888.00 2008-01-22 10:18:00.405 022 17420.63 66.37 53927.51 88888.00 2008-01-22 10:18:00.905 022 17420.67 66.42 53927.51 88888.00 2008-01-22 10:18:01.405 022 17420.67 66.44 53927.53 88888.00 2008-01-22 10:18:01.905 022 17420.60 66.43 53927.55 88888.00 2008-01-22 10:18:02.405 022 17420.61 66.46 53927.64 88888.00 2008-01-22 10:18:02.905 022 17420.62 66.41 53927.62 88888.00 2008-01-22 10:18:03.405 022 17420.62 66.31 53927.59 88888.00 2008-01-22 10:18:03.905 022 17420.63 66.28 53927.62 88888.00 2008-01-22 10:18:04.405 022 17420.62 66.26 53927.71 88888.00 2008-01-22 10:18:04.905 022 17420.55 66.26 53927.55 88888.00 2008-01-22 10:18:05.405 022 17420.56 66.41 53927.44 88888.00 2008-01-22 10:18:05.905 022 17420.58 66.37 53927.48 88888.00 2008-01-22 10:18:06.405 022 17420.63 66.30 53927.57 88888.00 2008-01-22 10:18:06.905 022 17420.62 66.37 53927.43 88888.00 2008-01-22 10:18:07.405 022 17420.58 66.45 53927.37 88888.00 2008-01-22 10:18:07.905 022 17420.62 66.45 53927.49 88888.00 2008-01-22 10:18:08.405 022 17420.58 66.40 53927.48 88888.00 2008-01-22 10:18:08.905 022 17420.52 66.30 53927.56 88888.00 2008-01-22 10:18:09.405 022 17420.57 66.30 53927.69 88888.00 2008-01-22 10:18:09.905 022 17420.64 66.34 53927.64 88888.00 2008-01-22 10:18:10.405 022 17420.67 66.31 53927.60 88888.00 2008-01-22 10:18:10.905 022 17420.63 66.27 53927.53 88888.00 2008-01-22 10:18:11.405 022 17420.57 66.26 53927.44 88888.00 2008-01-22 10:18:11.905 022 17420.56 66.28 53927.50 88888.00 2008-01-22 10:18:12.405 022 17420.66 66.26 53927.57 88888.00 2008-01-22 10:18:12.905 022 17420.68 66.23 53927.55 88888.00 2008-01-22 10:18:13.405 022 17420.64 66.19 53927.51 88888.00 2008-01-22 10:18:13.905 022 17420.61 66.23 53927.60 88888.00 2008-01-22 10:18:14.405 022 17420.64 66.18 53927.65 88888.00 2008-01-22 10:18:14.905 022 17420.65 66.18 53927.62 88888.00 2008-01-22 10:18:15.405 022 17420.70 66.21 53927.72 88888.00 2008-01-22 10:18:15.905 022 17420.71 66.19 53927.72 88888.00 2008-01-22 10:18:16.405 022 17420.66 66.22 53927.72 88888.00 2008-01-22 10:18:16.905 022 17420.66 66.18 53927.72 88888.00 2008-01-22 10:18:17.405 022 17420.61 66.21 53927.73 88888.00 2008-01-22 10:18:17.905 022 17420.55 66.21 53927.64 88888.00 2008-01-22 10:18:18.405 022 17420.52 66.23 53927.65 88888.00 2008-01-22 10:18:18.905 022 17420.51 66.15 53927.70 88888.00 2008-01-22 10:18:19.405 022 17420.53 66.12 53927.74 88888.00 2008-01-22 10:18:19.905 022 17420.62 66.13 53927.83 88888.00 2008-01-22 10:18:20.405 022 17420.67 66.15 53927.82 88888.00 2008-01-22 10:18:20.905 022 17420.51 66.14 53927.76 88888.00 2008-01-22 10:18:21.405 022 17420.42 66.06 53927.66 88888.00 2008-01-22 10:18:21.905 022 17420.40 66.05 53927.57 88888.00 2008-01-22 10:18:22.405 022 17420.43 66.15 53927.49 88888.00 2008-01-22 10:18:22.905 022 17420.48 66.18 53927.58 88888.00 2008-01-22 10:18:23.405 022 17420.51 66.22 53927.62 88888.00 2008-01-22 10:18:23.905 022 17420.43 66.22 53927.65 88888.00 2008-01-22 10:18:24.405 022 17420.37 66.25 53927.59 88888.00 2008-01-22 10:18:24.905 022 17420.44 66.33 53927.57 88888.00 2008-01-22 10:18:25.405 022 17420.47 66.32 53927.67 88888.00 2008-01-22 10:18:25.905 022 17420.50 66.33 53927.70 88888.00 2008-01-22 10:18:26.405 022 17420.42 66.35 53927.66 88888.00 2008-01-22 10:18:26.905 022 17420.38 66.33 53927.60 88888.00 2008-01-22 10:18:27.405 022 17420.48 66.36 53927.51 88888.00 2008-01-22 10:18:27.905 022 17420.47 66.32 53927.56 88888.00 2008-01-22 10:18:28.405 022 17420.38 66.33 53927.53 88888.00 2008-01-22 10:18:28.905 022 17420.41 66.25 53927.55 88888.00 2008-01-22 10:18:29.405 022 17420.38 66.26 53927.58 88888.00 2008-01-22 10:18:29.905 022 17420.37 66.34 53927.57 88888.00 2008-01-22 10:18:30.405 022 17420.38 66.35 53927.58 88888.00 2008-01-22 10:18:30.905 022 17420.37 66.33 53927.60 88888.00 2008-01-22 10:18:31.405 022 17420.35 66.34 53927.67 88888.00 2008-01-22 10:18:31.905 022 17420.41 66.44 53927.72 88888.00 2008-01-22 10:18:32.405 022 17420.52 66.44 53927.68 88888.00 2008-01-22 10:18:32.905 022 17420.50 66.41 53927.66 88888.00 2008-01-22 10:18:33.405 022 17420.50 66.42 53927.68 88888.00 2008-01-22 10:18:33.905 022 17420.41 66.41 53927.69 88888.00 2008-01-22 10:18:34.405 022 17420.37 66.47 53927.66 88888.00 2008-01-22 10:18:34.905 022 17420.33 66.47 53927.61 88888.00 2008-01-22 10:18:35.405 022 17420.35 66.50 53927.58 88888.00 2008-01-22 10:18:35.905 022 17420.36 66.50 53927.55 88888.00 2008-01-22 10:18:36.405 022 17420.34 66.50 53927.51 88888.00 2008-01-22 10:18:36.905 022 17420.47 66.45 53927.49 88888.00 2008-01-22 10:18:37.405 022 17420.45 66.45 53927.49 88888.00 2008-01-22 10:18:37.905 022 17420.38 66.56 53927.51 88888.00 2008-01-22 10:18:38.405 022 17420.41 66.55 53927.56 88888.00 2008-01-22 10:18:38.905 022 17420.47 66.56 53927.55 88888.00 2008-01-22 10:18:39.405 022 17420.51 66.55 53927.49 88888.00 2008-01-22 10:18:39.905 022 17420.53 66.62 53927.50 88888.00 2008-01-22 10:18:40.405 022 17420.52 66.64 53927.56 88888.00 2008-01-22 10:18:40.905 022 17420.58 66.64 53927.59 88888.00 2008-01-22 10:18:41.405 022 17420.62 66.58 53927.53 88888.00 2008-01-22 10:18:41.905 022 17420.52 66.60 53927.54 88888.00 2008-01-22 10:18:42.405 022 17420.55 66.56 53927.50 88888.00 2008-01-22 10:18:42.905 022 17420.56 66.62 53927.54 88888.00 2008-01-22 10:18:43.405 022 17420.58 66.58 53927.62 88888.00 2008-01-22 10:18:43.905 022 17420.60 66.56 53927.56 88888.00 2008-01-22 10:18:44.405 022 17420.63 66.60 53927.58 88888.00 2008-01-22 10:18:44.905 022 17420.62 66.60 53927.51 88888.00 2008-01-22 10:18:45.405 022 17420.68 66.60 53927.50 88888.00 2008-01-22 10:18:45.905 022 17420.63 66.62 53927.56 88888.00 2008-01-22 10:18:46.405 022 17420.54 66.64 53927.58 88888.00 2008-01-22 10:18:46.905 022 17420.58 66.62 53927.58 88888.00 2008-01-22 10:18:47.405 022 17420.66 66.65 53927.60 88888.00 2008-01-22 10:18:47.905 022 17420.65 66.67 53927.61 88888.00 2008-01-22 10:18:48.405 022 17420.67 66.67 53927.60 88888.00 2008-01-22 10:18:48.905 022 17420.63 66.69 53927.58 88888.00 2008-01-22 10:18:49.405 022 17420.61 66.65 53927.59 88888.00 2008-01-22 10:18:49.905 022 17420.58 66.62 53927.58 88888.00 2008-01-22 10:18:50.405 022 17420.63 66.63 53927.61 88888.00 2008-01-22 10:18:50.905 022 17420.61 66.70 53927.67 88888.00 2008-01-22 10:18:51.405 022 17420.57 66.73 53927.67 88888.00 2008-01-22 10:18:51.905 022 17420.65 66.72 53927.59 88888.00 2008-01-22 10:18:52.405 022 17420.62 66.64 53927.61 88888.00 2008-01-22 10:18:52.905 022 17420.62 66.67 53927.73 88888.00 2008-01-22 10:18:53.405 022 17420.71 66.70 53927.79 88888.00 2008-01-22 10:18:53.905 022 17420.71 66.64 53927.73 88888.00 2008-01-22 10:18:54.405 022 17420.66 66.63 53927.62 88888.00 2008-01-22 10:18:54.905 022 17420.68 66.62 53927.58 88888.00 2008-01-22 10:18:55.405 022 17420.70 66.67 53927.61 88888.00 2008-01-22 10:18:55.905 022 17420.68 66.72 53927.58 88888.00 2008-01-22 10:18:56.405 022 17420.66 66.62 53927.57 88888.00 2008-01-22 10:18:56.905 022 17420.66 66.60 53927.65 88888.00 2008-01-22 10:18:57.405 022 17420.64 66.62 53927.62 88888.00 2008-01-22 10:18:57.905 022 17420.55 66.60 53927.68 88888.00 2008-01-22 10:18:58.405 022 17420.57 66.58 53927.46 88888.00 2008-01-22 10:18:58.905 022 17420.60 66.57 53927.39 88888.00 2008-01-22 10:18:59.405 022 17420.60 66.55 53927.47 88888.00 2008-01-22 10:18:59.905 022 17420.66 66.52 53927.54 88888.00 2008-01-22 10:19:00.405 022 17420.73 66.54 53927.60 88888.00 2008-01-22 10:19:00.905 022 17420.80 66.47 53927.65 88888.00 2008-01-22 10:19:01.405 022 17420.72 66.52 53927.65 88888.00 2008-01-22 10:19:01.905 022 17420.63 66.57 53927.69 88888.00 2008-01-22 10:19:02.405 022 17420.65 66.57 53927.69 88888.00 2008-01-22 10:19:02.905 022 17420.67 66.51 53927.60 88888.00 2008-01-22 10:19:03.405 022 17420.58 66.50 53927.60 88888.00 2008-01-22 10:19:03.905 022 17420.52 66.52 53927.61 88888.00 2008-01-22 10:19:04.405 022 17420.54 66.57 53927.65 88888.00 2008-01-22 10:19:04.905 022 17420.55 66.55 53927.64 88888.00 2008-01-22 10:19:05.405 022 17420.56 66.53 53927.79 88888.00 2008-01-22 10:19:05.905 022 17420.54 66.47 53927.81 88888.00 2008-01-22 10:19:06.405 022 17420.54 66.41 53927.69 88888.00 2008-01-22 10:19:06.905 022 17420.61 66.41 53927.67 88888.00 2008-01-22 10:19:07.405 022 17420.57 66.46 53927.56 88888.00 2008-01-22 10:19:07.905 022 17420.50 66.45 53927.56 88888.00 2008-01-22 10:19:08.405 022 17420.45 66.41 53927.70 88888.00 2008-01-22 10:19:08.905 022 17420.47 66.41 53927.67 88888.00 2008-01-22 10:19:09.405 022 17420.44 66.40 53927.69 88888.00 2008-01-22 10:19:09.905 022 17420.38 66.37 53927.72 88888.00 2008-01-22 10:19:10.405 022 17420.40 66.44 53927.65 88888.00 2008-01-22 10:19:10.905 022 17420.42 66.37 53927.59 88888.00 2008-01-22 10:19:11.405 022 17420.46 66.37 53927.60 88888.00 2008-01-22 10:19:11.905 022 17420.48 66.45 53927.58 88888.00 2008-01-22 10:19:12.405 022 17420.43 66.41 53927.59 88888.00 2008-01-22 10:19:12.905 022 17420.46 66.41 53927.66 88888.00 2008-01-22 10:19:13.405 022 17420.43 66.36 53927.70 88888.00 2008-01-22 10:19:13.905 022 17420.37 66.37 53927.66 88888.00 2008-01-22 10:19:14.405 022 17420.37 66.40 53927.65 88888.00 2008-01-22 10:19:14.905 022 17420.29 66.40 53927.69 88888.00 2008-01-22 10:19:15.405 022 17420.30 66.38 53927.66 88888.00 2008-01-22 10:19:15.905 022 17420.30 66.40 53927.65 88888.00 2008-01-22 10:19:16.405 022 17420.35 66.42 53927.70 88888.00 2008-01-22 10:19:16.905 022 17420.45 66.38 53927.73 88888.00 2008-01-22 10:19:17.405 022 17420.42 66.43 53927.77 88888.00 2008-01-22 10:19:17.905 022 17420.40 66.37 53927.78 88888.00 2008-01-22 10:19:18.405 022 17420.35 66.35 53927.68 88888.00 2008-01-22 10:19:18.905 022 17420.30 66.45 53927.65 88888.00 2008-01-22 10:19:19.405 022 17420.36 66.45 53927.65 88888.00 2008-01-22 10:19:19.905 022 17420.34 66.44 53927.74 88888.00 2008-01-22 10:19:20.405 022 17420.26 66.41 53927.78 88888.00 2008-01-22 10:19:20.905 022 17420.25 66.32 53927.85 88888.00 2008-01-22 10:19:21.405 022 17420.25 66.31 53927.87 88888.00 2008-01-22 10:19:21.905 022 17420.25 66.32 53927.78 88888.00 2008-01-22 10:19:22.405 022 17420.30 66.35 53927.73 88888.00 2008-01-22 10:19:22.905 022 17420.33 66.37 53927.60 88888.00 2008-01-22 10:19:23.405 022 17420.35 66.43 53927.79 88888.00 2008-01-22 10:19:23.905 022 17420.34 66.43 53927.79 88888.00 2008-01-22 10:19:24.405 022 17420.33 66.46 53927.69 88888.00 2008-01-22 10:19:24.905 022 17420.43 66.43 53927.78 88888.00 2008-01-22 10:19:25.405 022 17420.46 66.41 53927.77 88888.00 2008-01-22 10:19:25.905 022 17420.37 66.47 53927.67 88888.00 2008-01-22 10:19:26.405 022 17420.38 66.44 53927.56 88888.00 2008-01-22 10:19:26.905 022 17420.45 66.40 53927.60 88888.00 2008-01-22 10:19:27.405 022 17420.52 66.48 53927.55 88888.00 2008-01-22 10:19:27.905 022 17420.41 66.52 53927.47 88888.00 2008-01-22 10:19:28.405 022 17420.40 66.50 53927.54 88888.00 2008-01-22 10:19:28.905 022 17420.36 66.47 53927.43 88888.00 2008-01-22 10:19:29.405 022 17420.36 66.43 53927.58 88888.00 2008-01-22 10:19:29.905 022 17420.43 66.56 53927.59 88888.00 2008-01-22 10:19:30.405 022 17420.40 66.57 53927.60 88888.00 2008-01-22 10:19:30.905 022 17420.31 66.57 53927.62 88888.00 2008-01-22 10:19:31.405 022 17420.38 66.55 53927.72 88888.00 2008-01-22 10:19:31.905 022 17420.48 66.55 53927.73 88888.00 2008-01-22 10:19:32.405 022 17420.56 66.62 53927.71 88888.00 2008-01-22 10:19:32.905 022 17420.52 66.62 53927.68 88888.00 2008-01-22 10:19:33.405 022 17420.47 66.63 53927.69 88888.00 2008-01-22 10:19:33.905 022 17420.47 66.64 53927.66 88888.00 2008-01-22 10:19:34.405 022 17420.57 66.60 53927.66 88888.00 2008-01-22 10:19:34.905 022 17420.56 66.60 53927.62 88888.00 2008-01-22 10:19:35.405 022 17420.61 66.54 53927.61 88888.00 2008-01-22 10:19:35.905 022 17420.55 66.53 53927.61 88888.00 2008-01-22 10:19:36.405 022 17420.55 66.58 53927.64 88888.00 2008-01-22 10:19:36.905 022 17420.58 66.64 53927.51 88888.00 2008-01-22 10:19:37.405 022 17420.54 66.63 53927.58 88888.00 2008-01-22 10:19:37.905 022 17420.53 66.66 53927.69 88888.00 2008-01-22 10:19:38.405 022 17420.64 66.60 53927.69 88888.00 2008-01-22 10:19:38.905 022 17420.62 66.57 53927.67 88888.00 2008-01-22 10:19:39.405 022 17420.58 66.54 53927.67 88888.00 2008-01-22 10:19:39.905 022 17420.56 66.56 53927.68 88888.00 2008-01-22 10:19:40.405 022 17420.54 66.60 53927.66 88888.00 2008-01-22 10:19:40.905 022 17420.64 66.57 53927.60 88888.00 2008-01-22 10:19:41.405 022 17420.64 66.63 53927.58 88888.00 2008-01-22 10:19:41.905 022 17420.61 66.62 53927.62 88888.00 2008-01-22 10:19:42.405 022 17420.60 66.61 53927.66 88888.00 2008-01-22 10:19:42.905 022 17420.65 66.61 53927.69 88888.00 2008-01-22 10:19:43.405 022 17420.67 66.54 53927.57 88888.00 2008-01-22 10:19:43.905 022 17420.73 66.56 53927.60 88888.00 2008-01-22 10:19:44.405 022 17420.76 66.53 53927.69 88888.00 2008-01-22 10:19:44.905 022 17420.72 66.52 53927.76 88888.00 2008-01-22 10:19:45.405 022 17420.63 66.52 53927.69 88888.00 2008-01-22 10:19:45.905 022 17420.56 66.51 53927.60 88888.00 2008-01-22 10:19:46.405 022 17420.61 66.47 53927.66 88888.00 2008-01-22 10:19:46.905 022 17420.64 66.42 53927.64 88888.00 2008-01-22 10:19:47.405 022 17420.67 66.46 53927.70 88888.00 2008-01-22 10:19:47.905 022 17420.76 66.44 53927.71 88888.00 2008-01-22 10:19:48.405 022 17420.80 66.48 53927.77 88888.00 2008-01-22 10:19:48.905 022 17420.75 66.51 53927.76 88888.00 2008-01-22 10:19:49.405 022 17420.71 66.48 53927.67 88888.00 2008-01-22 10:19:49.905 022 17420.72 66.44 53927.62 88888.00 2008-01-22 10:19:50.402 022 17420.75 66.46 53927.68 88888.00 2008-01-22 10:19:50.902 022 17420.74 66.43 53927.78 88888.00 2008-01-22 10:19:51.402 022 17420.67 66.38 53927.78 88888.00 2008-01-22 10:19:51.902 022 17420.63 66.44 53927.68 88888.00 2008-01-22 10:19:52.402 022 17420.56 66.44 53927.67 88888.00 2008-01-22 10:19:52.902 022 17420.57 66.38 53927.69 88888.00 2008-01-22 10:19:53.402 022 17420.64 66.34 53927.70 88888.00 2008-01-22 10:19:53.902 022 17420.65 66.34 53927.71 88888.00 2008-01-22 10:19:54.402 022 17420.62 66.33 53927.74 88888.00 2008-01-22 10:19:54.902 022 17420.66 66.35 53927.82 88888.00 2008-01-22 10:19:55.402 022 17420.64 66.37 53927.74 88888.00 2008-01-22 10:19:55.902 022 17420.71 66.27 53927.59 88888.00 2008-01-22 10:19:56.402 022 17420.68 66.25 53927.60 88888.00 2008-01-22 10:19:56.902 022 17420.70 66.24 53927.65 88888.00 2008-01-22 10:19:57.402 022 17420.66 66.31 53927.57 88888.00 2008-01-22 10:19:57.902 022 17420.66 66.27 53927.64 88888.00 2008-01-22 10:19:58.402 022 17420.64 66.26 53927.65 88888.00 2008-01-22 10:19:58.902 022 17420.57 66.30 53927.58 88888.00 2008-01-22 10:19:59.402 022 17420.58 66.32 53927.69 88888.00 2008-01-22 10:19:59.902 022 17420.63 66.32 53927.72 88888.00 2008-01-22 10:20:00.402 022 17420.66 66.32 53927.70 88888.00 2008-01-22 10:20:00.902 022 17420.66 66.32 53927.70 88888.00 2008-01-22 10:20:01.402 022 17420.63 66.34 53927.71 88888.00 2008-01-22 10:20:01.902 022 17420.61 66.40 53927.79 88888.00 2008-01-22 10:20:02.402 022 17420.62 66.36 53927.88 88888.00 2008-01-22 10:20:02.902 022 17420.60 66.26 53927.90 88888.00 2008-01-22 10:20:03.402 022 17420.63 66.26 53927.87 88888.00 2008-01-22 10:20:03.902 022 17420.61 66.25 53927.66 88888.00 2008-01-22 10:20:04.402 022 17420.56 66.23 53927.62 88888.00 2008-01-22 10:20:04.902 022 17420.54 66.23 53927.77 88888.00 2008-01-22 10:20:05.402 022 17420.50 66.26 53927.77 88888.00 2008-01-22 10:20:05.902 022 17420.52 66.28 53927.79 88888.00 2008-01-22 10:20:06.402 022 17420.48 66.34 53927.71 88888.00 2008-01-22 10:20:06.902 022 17420.47 66.30 53927.64 88888.00 2008-01-22 10:20:07.402 022 17420.46 66.32 53927.59 88888.00 2008-01-22 10:20:07.902 022 17420.43 66.37 53927.77 88888.00 2008-01-22 10:20:08.402 022 17420.54 66.34 53927.74 88888.00 2008-01-22 10:20:08.902 022 17420.51 66.35 53927.72 88888.00 2008-01-22 10:20:09.402 022 17420.44 66.27 53927.71 88888.00 2008-01-22 10:20:09.902 022 17420.51 66.28 53927.74 88888.00 2008-01-22 10:20:10.402 022 17420.48 66.31 53927.70 88888.00 2008-01-22 10:20:10.902 022 17420.50 66.34 53927.67 88888.00 2008-01-22 10:20:11.402 022 17420.53 66.30 53927.71 88888.00 2008-01-22 10:20:11.902 022 17420.54 66.31 53927.69 88888.00 2008-01-22 10:20:12.402 022 17420.47 66.36 53927.69 88888.00 2008-01-22 10:20:12.902 022 17420.42 66.37 53927.76 88888.00 2008-01-22 10:20:13.402 022 17420.45 66.34 53927.62 88888.00 2008-01-22 10:20:13.902 022 17420.47 66.27 53927.61 88888.00 2008-01-22 10:20:14.402 022 17420.48 66.26 53927.61 88888.00 2008-01-22 10:20:14.902 022 17420.43 66.33 53927.62 88888.00 2008-01-22 10:20:15.402 022 17420.44 66.38 53927.60 88888.00 2008-01-22 10:20:15.902 022 17420.41 66.37 53927.59 88888.00 2008-01-22 10:20:16.402 022 17420.52 66.40 53927.56 88888.00 2008-01-22 10:20:16.902 022 17420.52 66.46 53927.65 88888.00 2008-01-22 10:20:17.402 022 17420.52 66.45 53927.57 88888.00 2008-01-22 10:20:17.902 022 17420.50 66.50 53927.59 88888.00 2008-01-22 10:20:18.402 022 17420.42 66.42 53927.69 88888.00 2008-01-22 10:20:18.902 022 17420.43 66.43 53927.69 88888.00 2008-01-22 10:20:19.402 022 17420.50 66.54 53927.69 88888.00 2008-01-22 10:20:19.902 022 17420.40 66.52 53927.70 88888.00 2008-01-22 10:20:20.402 022 17420.40 66.50 53927.73 88888.00 2008-01-22 10:20:20.902 022 17420.43 66.48 53927.79 88888.00 2008-01-22 10:20:21.402 022 17420.43 66.50 53927.67 88888.00 2008-01-22 10:20:21.902 022 17420.37 66.48 53927.69 88888.00 2008-01-22 10:20:22.402 022 17420.37 66.48 53927.76 88888.00 2008-01-22 10:20:22.902 022 17420.47 66.53 53927.68 88888.00 2008-01-22 10:20:23.402 022 17420.57 66.57 53927.58 88888.00 2008-01-22 10:20:23.902 022 17420.56 66.54 53927.59 88888.00 2008-01-22 10:20:24.402 022 17420.56 66.55 53927.61 88888.00 2008-01-22 10:20:24.902 022 17420.56 66.61 53927.65 88888.00 2008-01-22 10:20:25.402 022 17420.55 66.56 53927.61 88888.00 2008-01-22 10:20:25.902 022 17420.53 66.56 53927.53 88888.00 2008-01-22 10:20:26.402 022 17420.55 66.62 53927.51 88888.00 2008-01-22 10:20:26.902 022 17420.60 66.61 53927.59 88888.00 2008-01-22 10:20:27.402 022 17420.52 66.65 53927.55 88888.00 2008-01-22 10:20:27.902 022 17420.58 66.65 53927.46 88888.00 2008-01-22 10:20:28.402 022 17420.60 66.66 53927.51 88888.00 2008-01-22 10:20:28.902 022 17420.65 66.73 53927.57 88888.00 2008-01-22 10:20:29.402 022 17420.66 66.66 53927.58 88888.00 2008-01-22 10:20:29.902 022 17420.64 66.57 53927.65 88888.00 2008-01-22 10:20:30.402 022 17420.57 66.56 53927.70 88888.00 2008-01-22 10:20:30.902 022 17420.54 66.54 53927.71 88888.00 2008-01-22 10:20:31.402 022 17420.58 66.56 53927.69 88888.00 2008-01-22 10:20:31.902 022 17420.60 66.60 53927.65 88888.00 2008-01-22 10:20:32.402 022 17420.65 66.63 53927.56 88888.00 2008-01-22 10:20:32.902 022 17420.58 66.64 53927.62 88888.00 2008-01-22 10:20:33.402 022 17420.63 66.63 53927.64 88888.00 2008-01-22 10:20:33.902 022 17420.65 66.63 53927.58 88888.00 2008-01-22 10:20:34.402 022 17420.67 66.63 53927.48 88888.00 2008-01-22 10:20:34.902 022 17420.73 66.61 53927.56 88888.00 2008-01-22 10:20:35.402 022 17420.68 66.61 53927.60 88888.00 2008-01-22 10:20:35.902 022 17420.68 66.60 53927.55 88888.00 2008-01-22 10:20:36.402 022 17420.72 66.70 53927.46 88888.00 2008-01-22 10:20:36.902 022 17420.75 66.66 53927.60 88888.00 2008-01-22 10:20:37.402 022 17420.77 66.62 53927.68 88888.00 2008-01-22 10:20:37.902 022 17420.83 66.63 53927.66 88888.00 2008-01-22 10:20:38.402 022 17420.80 66.61 53927.59 88888.00 2008-01-22 10:20:38.902 022 17420.86 66.51 53927.48 88888.00 2008-01-22 10:20:39.402 022 17420.91 66.52 53927.53 88888.00 2008-01-22 10:20:39.902 022 17420.88 66.54 53927.58 88888.00 2008-01-22 10:20:40.402 022 17420.91 66.57 53927.57 88888.00 2008-01-22 10:20:40.902 022 17420.83 66.56 53927.51 88888.00 2008-01-22 10:20:41.402 022 17420.84 66.54 53927.50 88888.00 2008-01-22 10:20:41.902 022 17420.86 66.57 53927.47 88888.00 2008-01-22 10:20:42.402 022 17420.88 66.57 53927.55 88888.00 2008-01-22 10:20:42.902 022 17420.91 66.52 53927.51 88888.00 2008-01-22 10:20:43.402 022 17420.95 66.52 53927.49 88888.00 2008-01-22 10:20:43.902 022 17420.95 66.54 53927.46 88888.00 2008-01-22 10:20:44.402 022 17420.99 66.56 53927.53 88888.00 2008-01-22 10:20:44.902 022 17421.04 66.50 53927.64 88888.00 2008-01-22 10:20:45.402 022 17420.86 66.42 53927.55 88888.00 2008-01-22 10:20:45.902 022 17420.81 66.46 53927.53 88888.00 2008-01-22 10:20:46.402 022 17420.89 66.48 53927.57 88888.00 2008-01-22 10:20:46.902 022 17420.91 66.41 53927.61 88888.00 2008-01-22 10:20:47.402 022 17420.92 66.40 53927.57 88888.00 2008-01-22 10:20:47.902 022 17420.87 66.38 53927.50 88888.00 2008-01-22 10:20:48.402 022 17420.84 66.34 53927.59 88888.00 2008-01-22 10:20:48.902 022 17420.87 66.38 53927.61 88888.00 2008-01-22 10:20:49.402 022 17420.92 66.34 53927.61 88888.00 2008-01-22 10:20:49.902 022 17420.84 66.27 53927.57 88888.00 2008-01-22 10:20:50.402 022 17420.85 66.28 53927.58 88888.00 2008-01-22 10:20:50.902 022 17420.83 66.23 53927.69 88888.00 2008-01-22 10:20:51.402 022 17420.80 66.18 53927.73 88888.00 2008-01-22 10:20:51.902 022 17420.83 66.18 53927.67 88888.00 2008-01-22 10:20:52.402 022 17420.82 66.22 53927.71 88888.00 2008-01-22 10:20:52.902 022 17420.81 66.23 53927.58 88888.00 2008-01-22 10:20:53.402 022 17420.85 66.26 53927.60 88888.00 2008-01-22 10:20:53.902 022 17420.88 66.28 53927.55 88888.00 2008-01-22 10:20:54.402 022 17420.81 66.26 53927.56 88888.00 2008-01-22 10:20:54.902 022 17420.89 66.27 53927.61 88888.00 2008-01-22 10:20:55.402 022 17420.85 66.28 53927.56 88888.00 2008-01-22 10:20:55.902 022 17420.82 66.25 53927.53 88888.00 2008-01-22 10:20:56.402 022 17420.78 66.23 53927.55 88888.00 2008-01-22 10:20:56.902 022 17420.75 66.22 53927.67 88888.00 2008-01-22 10:20:57.402 022 17420.78 66.25 53927.70 88888.00 2008-01-22 10:20:57.902 022 17420.81 66.23 53927.68 88888.00 2008-01-22 10:20:58.402 022 17420.78 66.28 53927.70 88888.00 2008-01-22 10:20:58.902 022 17420.76 66.22 53927.66 88888.00 2008-01-22 10:20:59.402 022 17420.77 66.16 53927.62 88888.00 2008-01-22 10:20:59.902 022 17420.78 66.21 53927.69 88888.00 2008-01-22 10:21:00.402 022 17420.83 66.23 53927.67 88888.00 2008-01-22 10:21:00.902 022 17420.80 66.25 53927.64 88888.00 2008-01-22 10:21:01.402 022 17420.74 66.26 53927.66 88888.00 2008-01-22 10:21:01.902 022 17420.73 66.27 53927.68 88888.00 2008-01-22 10:21:02.402 022 17420.73 66.16 53927.71 88888.00 2008-01-22 10:21:02.902 022 17420.73 66.23 53927.71 88888.00 2008-01-22 10:21:03.402 022 17420.67 66.32 53927.65 88888.00 2008-01-22 10:21:03.902 022 17420.70 66.24 53927.68 88888.00 2008-01-22 10:21:04.402 022 17420.66 66.13 53927.76 88888.00 2008-01-22 10:21:04.902 022 17420.67 66.15 53927.74 88888.00 2008-01-22 10:21:05.402 022 17420.71 66.17 53927.71 88888.00 2008-01-22 10:21:05.902 022 17420.68 66.17 53927.69 88888.00 2008-01-22 10:21:06.402 022 17420.66 66.13 53927.72 88888.00 2008-01-22 10:21:06.902 022 17420.70 66.17 53927.74 88888.00 2008-01-22 10:21:07.402 022 17420.64 66.19 53927.78 88888.00 2008-01-22 10:21:07.902 022 17420.63 66.23 53927.76 88888.00 2008-01-22 10:21:08.402 022 17420.65 66.27 53927.91 88888.00 2008-01-22 10:21:08.902 022 17420.60 66.30 53927.79 88888.00 2008-01-22 10:21:09.402 022 17420.61 66.31 53927.79 88888.00 2008-01-22 10:21:09.902 022 17420.58 66.28 53927.88 88888.00 2008-01-22 10:21:10.402 022 17420.55 66.30 53927.88 88888.00 2008-01-22 10:21:10.902 022 17420.60 66.30 53927.74 88888.00 2008-01-22 10:21:11.402 022 17420.58 66.32 53927.74 88888.00 2008-01-22 10:21:11.902 022 17420.51 66.31 53927.69 88888.00 2008-01-22 10:21:12.402 022 17420.55 66.26 53927.69 88888.00 2008-01-22 10:21:12.902 022 17420.50 66.27 53927.61 88888.00 2008-01-22 10:21:13.402 022 17420.52 66.28 53927.67 88888.00 2008-01-22 10:21:13.902 022 17420.44 66.33 53927.72 88888.00 2008-01-22 10:21:14.402 022 17420.48 66.36 53927.72 88888.00 2008-01-22 10:21:14.902 022 17420.48 66.35 53927.70 88888.00 2008-01-22 10:21:15.012 022 17420.41 66.43 53927.68 88888.00 2008-01-22 10:21:15.512 022 17420.46 66.44 53927.69 88888.00 2008-01-22 10:21:16.012 022 17420.51 66.44 53927.73 88888.00 2008-01-22 10:21:16.512 022 17420.57 66.53 53927.71 88888.00 2008-01-22 10:21:17.012 022 17420.62 66.52 53927.68 88888.00 2008-01-22 10:21:17.512 022 17420.56 66.51 53927.72 88888.00 2008-01-22 10:21:18.012 022 17420.51 66.51 53927.70 88888.00 2008-01-22 10:21:18.512 022 17420.53 66.58 53927.69 88888.00 2008-01-22 10:21:19.012 022 17420.51 66.55 53927.70 88888.00 2008-01-22 10:21:19.512 022 17420.57 66.55 53927.73 88888.00 2008-01-22 10:21:20.012 022 17420.48 66.50 53927.68 88888.00 2008-01-22 10:21:20.512 022 17420.43 66.47 53927.71 88888.00 2008-01-22 10:21:21.012 022 17420.42 66.54 53927.72 88888.00 2008-01-22 10:21:21.512 022 17420.45 66.57 53927.71 88888.00 2008-01-22 10:21:22.012 022 17420.47 66.57 53927.65 88888.00 2008-01-22 10:21:22.512 022 17420.44 66.57 53927.70 88888.00 2008-01-22 10:21:23.012 022 17420.40 66.57 53927.84 88888.00 2008-01-22 10:21:23.512 022 17420.48 66.60 53927.81 88888.00 2008-01-22 10:21:24.012 022 17420.45 66.66 53927.72 88888.00 2008-01-22 10:21:24.512 022 17420.44 66.64 53927.73 88888.00 2008-01-22 10:21:25.012 022 17420.51 66.70 53927.69 88888.00 2008-01-22 10:21:25.512 022 17420.52 66.73 53927.62 88888.00 2008-01-22 10:21:26.012 022 17420.44 66.75 53927.66 88888.00 2008-01-22 10:21:26.512 022 17420.41 66.73 53927.66 88888.00 2008-01-22 10:21:27.012 022 17420.43 66.67 53927.65 88888.00 2008-01-22 10:21:27.512 022 17420.42 66.72 53927.65 88888.00 2008-01-22 10:21:28.012 022 17420.42 66.71 53927.57 88888.00 2008-01-22 10:21:28.512 022 17420.53 66.69 53927.57 88888.00 2008-01-22 10:21:29.012 022 17420.60 66.73 53927.58 88888.00 2008-01-22 10:21:29.512 022 17420.56 66.81 53927.56 88888.00 2008-01-22 10:21:30.012 022 17420.60 66.86 53927.65 88888.00 2008-01-22 10:21:30.512 022 17420.56 66.89 53927.68 88888.00 2008-01-22 10:21:31.012 022 17420.55 66.89 53927.66 88888.00 2008-01-22 10:21:31.512 022 17420.58 66.89 53927.70 88888.00 2008-01-22 10:21:32.012 022 17420.56 66.84 53927.74 88888.00 2008-01-22 10:21:32.512 022 17420.61 66.75 53927.70 88888.00 2008-01-22 10:21:33.012 022 17420.56 66.77 53927.64 88888.00 2008-01-22 10:21:33.512 022 17420.52 66.85 53927.57 88888.00 2008-01-22 10:21:34.012 022 17420.64 66.82 53927.64 88888.00 2008-01-22 10:21:34.512 022 17420.67 66.80 53927.66 88888.00 2008-01-22 10:21:35.012 022 17420.73 66.74 53927.73 88888.00 2008-01-22 10:21:35.512 022 17420.74 66.73 53927.70 88888.00 2008-01-22 10:21:36.012 022 17420.70 66.72 53927.61 88888.00 2008-01-22 10:21:36.512 022 17420.67 66.64 53927.58 88888.00 2008-01-22 10:21:37.012 022 17420.74 66.64 53927.60 88888.00 2008-01-22 10:21:37.512 022 17420.72 66.75 53927.66 88888.00 2008-01-22 10:21:38.012 022 17420.70 66.72 53927.62 88888.00 2008-01-22 10:21:38.512 022 17420.61 66.75 53927.72 88888.00 2008-01-22 10:21:39.012 022 17420.62 66.73 53927.73 88888.00 2008-01-22 10:21:39.512 022 17420.75 66.66 53927.79 88888.00 2008-01-22 10:21:40.012 022 17420.76 66.66 53927.76 88888.00 2008-01-22 10:21:40.512 022 17420.67 66.71 53927.70 88888.00 2008-01-22 10:21:41.012 022 17420.61 66.75 53927.70 88888.00 2008-01-22 10:21:41.512 022 17420.54 66.73 53927.69 88888.00 2008-01-22 10:21:42.012 022 17420.61 66.80 53927.65 88888.00 2008-01-22 10:21:42.512 022 17420.65 66.76 53927.62 88888.00 2008-01-22 10:21:43.012 022 17420.71 66.79 53927.72 88888.00 2008-01-22 10:21:43.512 022 17420.76 66.80 53927.69 88888.00 2008-01-22 10:21:44.012 022 17420.75 66.76 53927.59 88888.00 2008-01-22 10:21:44.512 022 17420.66 66.74 53927.66 88888.00 2008-01-22 10:21:45.012 022 17420.74 66.76 53927.70 88888.00 2008-01-22 10:21:45.512 022 17420.70 66.80 53927.71 88888.00 2008-01-22 10:21:46.012 022 17420.67 66.85 53927.71 88888.00 2008-01-22 10:21:46.512 022 17420.68 66.75 53927.69 88888.00 2008-01-22 10:21:47.012 022 17420.71 66.74 53927.74 88888.00 2008-01-22 10:21:47.512 022 17420.75 66.72 53927.82 88888.00 2008-01-22 10:21:48.012 022 17420.67 66.71 53927.90 88888.00 2008-01-22 10:21:48.512 022 17420.71 66.71 53927.85 88888.00 2008-01-22 10:21:49.012 022 17420.75 66.66 53927.76 88888.00 2008-01-22 10:21:49.512 022 17420.77 66.65 53927.81 88888.00 2008-01-22 10:21:50.012 022 17420.81 66.70 53927.83 88888.00 2008-01-22 10:21:50.512 022 17420.75 66.74 53927.80 88888.00 2008-01-22 10:21:51.012 022 17420.74 66.72 53927.85 88888.00 2008-01-22 10:21:51.512 022 17420.71 66.77 53927.84 88888.00 2008-01-22 10:21:52.012 022 17420.67 66.80 53927.80 88888.00 2008-01-22 10:21:52.512 022 17420.73 66.71 53927.80 88888.00 2008-01-22 10:21:53.012 022 17420.71 66.72 53927.81 88888.00 2008-01-22 10:21:53.512 022 17420.74 66.73 53927.85 88888.00 2008-01-22 10:21:54.012 022 17420.70 66.74 53927.83 88888.00 2008-01-22 10:21:54.512 022 17420.70 66.71 53927.80 88888.00 2008-01-22 10:21:55.012 022 17420.63 66.75 53927.81 88888.00 2008-01-22 10:21:55.512 022 17420.57 66.82 53927.80 88888.00 2008-01-22 10:21:56.012 022 17420.57 66.77 53927.77 88888.00 2008-01-22 10:21:56.512 022 17420.64 66.80 53927.78 88888.00 2008-01-22 10:21:57.012 022 17420.60 66.75 53927.77 88888.00 2008-01-22 10:21:57.512 022 17420.63 66.75 53927.78 88888.00 2008-01-22 10:21:58.012 022 17420.71 66.73 53927.70 88888.00 2008-01-22 10:21:58.512 022 17420.63 66.79 53927.67 88888.00 2008-01-22 10:21:59.012 022 17420.64 66.86 53927.69 88888.00 2008-01-22 10:21:59.512 022 17420.63 66.84 53927.67 88888.00 2008-01-22 10:22:00.012 022 17420.63 66.81 53927.66 88888.00 2008-01-22 10:22:00.512 022 17420.58 66.81 53927.69 88888.00 2008-01-22 10:22:01.012 022 17420.51 66.79 53927.77 88888.00 2008-01-22 10:22:01.512 022 17420.53 66.80 53927.78 88888.00 2008-01-22 10:22:02.012 022 17420.55 66.81 53927.78 88888.00 2008-01-22 10:22:02.512 022 17420.56 66.85 53927.79 88888.00 2008-01-22 10:22:03.012 022 17420.61 66.86 53927.73 88888.00 2008-01-22 10:22:03.512 022 17420.47 66.82 53927.76 88888.00 2008-01-22 10:22:04.012 022 17420.52 66.82 53927.78 88888.00 2008-01-22 10:22:04.512 022 17420.52 66.81 53927.73 88888.00 2008-01-22 10:22:05.012 022 17420.60 66.75 53927.64 88888.00 2008-01-22 10:22:05.512 022 17420.63 66.77 53927.58 88888.00 2008-01-22 10:22:06.012 022 17420.55 66.73 53927.70 88888.00 2008-01-22 10:22:06.512 022 17420.54 66.76 53927.76 88888.00 2008-01-22 10:22:07.012 022 17420.62 66.77 53927.71 88888.00 2008-01-22 10:22:07.512 022 17420.64 66.81 53927.64 88888.00 2008-01-22 10:22:08.012 022 17420.58 66.79 53927.66 88888.00 2008-01-22 10:22:08.512 022 17420.56 66.83 53927.69 88888.00 2008-01-22 10:22:09.012 022 17420.62 66.90 53927.69 88888.00 2008-01-22 10:22:09.512 022 17420.63 66.90 53927.74 88888.00 2008-01-22 10:22:10.012 022 17420.67 66.86 53927.79 88888.00 2008-01-22 10:22:10.512 022 17420.60 66.79 53927.70 88888.00 2008-01-22 10:22:11.012 022 17420.55 66.82 53927.74 88888.00 2008-01-22 10:22:11.512 022 17420.57 66.86 53927.74 88888.00 2008-01-22 10:22:12.012 022 17420.60 66.91 53927.70 88888.00 2008-01-22 10:22:12.512 022 17420.54 66.92 53927.68 88888.00 2008-01-22 10:22:13.012 022 17420.50 66.90 53927.70 88888.00 2008-01-22 10:22:13.512 022 17420.56 66.87 53927.68 88888.00 2008-01-22 10:22:14.012 022 17420.56 66.92 53927.72 88888.00 2008-01-22 10:22:14.512 022 17420.54 66.83 53927.68 88888.00 2008-01-22 10:22:15.012 022 17420.64 66.75 53927.60 88888.00 2008-01-22 10:22:15.512 022 17420.64 66.86 53927.60 88888.00 2008-01-22 10:22:16.012 022 17420.58 66.84 53927.66 88888.00 2008-01-22 10:22:16.512 022 17420.47 66.82 53927.68 88888.00 2008-01-22 10:22:17.012 022 17420.47 66.82 53927.70 88888.00 2008-01-22 10:22:17.512 022 17420.52 66.76 53927.71 88888.00 2008-01-22 10:22:18.012 022 17420.60 66.81 53927.66 88888.00 2008-01-22 10:22:18.512 022 17420.60 66.83 53927.72 88888.00 2008-01-22 10:22:19.012 022 17420.55 66.76 53927.71 88888.00 2008-01-22 10:22:19.512 022 17420.64 66.76 53927.71 88888.00 2008-01-22 10:22:20.012 022 17420.64 66.85 53927.71 88888.00 2008-01-22 10:22:20.512 022 17420.63 66.81 53927.74 88888.00 2008-01-22 10:22:21.012 022 17420.65 66.82 53927.73 88888.00 2008-01-22 10:22:21.512 022 17420.63 66.83 53927.78 88888.00 2008-01-22 10:22:22.012 022 17420.68 66.89 53927.81 88888.00 2008-01-22 10:22:22.512 022 17420.71 66.87 53927.76 88888.00 2008-01-22 10:22:23.012 022 17420.72 66.82 53927.72 88888.00 2008-01-22 10:22:23.512 022 17420.70 66.83 53927.70 88888.00 2008-01-22 10:22:24.012 022 17420.67 66.77 53927.78 88888.00 2008-01-22 10:22:24.512 022 17420.64 66.76 53927.69 88888.00 2008-01-22 10:22:25.012 022 17420.63 66.80 53927.67 88888.00 2008-01-22 10:22:25.512 022 17420.48 66.77 53927.66 88888.00 2008-01-22 10:22:26.012 022 17420.54 66.85 53927.61 88888.00 2008-01-22 10:22:26.512 022 17420.52 66.86 53927.70 88888.00 2008-01-22 10:22:27.012 022 17420.61 66.84 53927.67 88888.00 2008-01-22 10:22:27.512 022 17420.65 66.81 53927.61 88888.00 2008-01-22 10:22:28.012 022 17420.67 66.81 53927.60 88888.00 2008-01-22 10:22:28.512 022 17420.68 66.84 53927.60 88888.00 2008-01-22 10:22:29.012 022 17420.71 66.85 53927.60 88888.00 2008-01-22 10:22:29.512 022 17420.76 66.77 53927.57 88888.00 2008-01-22 10:22:30.012 022 17420.76 66.87 53927.57 88888.00 2008-01-22 10:22:30.512 022 17420.76 66.81 53927.61 88888.00 2008-01-22 10:22:31.012 022 17420.77 66.74 53927.62 88888.00 2008-01-22 10:22:31.512 022 17420.71 66.67 53927.74 88888.00 2008-01-22 10:22:32.012 022 17420.70 66.72 53927.85 88888.00 2008-01-22 10:22:32.512 022 17420.76 66.75 53927.89 88888.00 2008-01-22 10:22:33.012 022 17420.82 66.72 53927.76 88888.00 2008-01-22 10:22:33.512 022 17420.73 66.65 53927.71 88888.00 2008-01-22 10:22:34.012 022 17420.76 66.73 53927.77 88888.00 2008-01-22 10:22:34.512 022 17420.78 66.76 53927.71 88888.00 2008-01-22 10:22:35.012 022 17420.78 66.77 53927.67 88888.00 2008-01-22 10:22:35.512 022 17420.81 66.79 53927.67 88888.00 2008-01-22 10:22:36.012 022 17420.83 66.80 53927.70 88888.00 2008-01-22 10:22:36.512 022 17420.77 66.82 53927.66 88888.00 2008-01-22 10:22:37.012 022 17420.78 66.80 53927.78 88888.00 2008-01-22 10:22:37.512 022 17420.85 66.84 53927.80 88888.00 2008-01-22 10:22:38.012 022 17420.83 66.84 53927.79 88888.00 2008-01-22 10:22:38.512 022 17420.81 66.77 53927.82 88888.00 2008-01-22 10:22:39.012 022 17420.80 66.75 53927.80 88888.00 2008-01-22 10:22:39.512 022 17420.86 66.74 53927.72 88888.00 2008-01-22 10:22:39.909 022 17420.85 66.72 53927.72 88888.00 2008-01-22 10:22:40.409 022 17420.76 66.75 53927.76 88888.00 2008-01-22 10:22:40.909 022 17420.86 66.74 53927.81 88888.00 2008-01-22 10:22:41.409 022 17420.84 66.73 53927.83 88888.00 2008-01-22 10:22:41.909 022 17420.82 66.73 53927.81 88888.00 2008-01-22 10:22:42.409 022 17420.88 66.70 53927.89 88888.00 2008-01-22 10:22:42.909 022 17420.86 66.72 53927.91 88888.00 2008-01-22 10:22:43.409 022 17420.87 66.70 53927.90 88888.00 2008-01-22 10:22:43.909 022 17420.91 66.67 53927.78 88888.00 2008-01-22 10:22:44.409 022 17420.85 66.71 53927.73 88888.00 2008-01-22 10:22:44.909 022 17420.78 66.79 53927.71 88888.00 2008-01-22 10:22:45.409 022 17420.82 66.79 53927.72 88888.00 2008-01-22 10:22:45.909 022 17420.85 66.75 53927.84 88888.00 2008-01-22 10:22:46.409 022 17420.83 66.76 53927.84 88888.00 2008-01-22 10:22:46.909 022 17420.76 66.76 53927.79 88888.00 2008-01-22 10:22:47.409 022 17420.81 66.72 53927.82 88888.00 2008-01-22 10:22:47.909 022 17420.80 66.71 53927.88 88888.00 2008-01-22 10:22:48.409 022 17420.76 66.75 53927.90 88888.00 2008-01-22 10:22:48.909 022 17420.73 66.76 53927.79 88888.00 2008-01-22 10:22:49.409 022 17420.71 66.73 53927.64 88888.00 2008-01-22 10:22:49.909 022 17420.71 66.75 53927.69 88888.00 2008-01-22 10:22:50.409 022 17420.74 66.76 53927.73 88888.00 2008-01-22 10:22:50.909 022 17420.73 66.73 53927.70 88888.00 2008-01-22 10:22:51.409 022 17420.70 66.70 53927.69 88888.00 2008-01-22 10:22:51.909 022 17420.65 66.72 53927.66 88888.00 2008-01-22 10:22:52.409 022 17420.66 66.83 53927.71 88888.00 2008-01-22 10:22:52.909 022 17420.60 66.83 53927.78 88888.00 2008-01-22 10:22:53.409 022 17420.56 66.79 53927.71 88888.00 2008-01-22 10:22:53.909 022 17420.56 66.76 53927.73 88888.00 2008-01-22 10:22:54.409 022 17420.65 66.74 53927.70 88888.00 2008-01-22 10:22:54.909 022 17420.68 66.67 53927.74 88888.00 2008-01-22 10:22:55.409 022 17420.67 66.70 53927.65 88888.00 2008-01-22 10:22:55.909 022 17420.68 66.76 53927.65 88888.00 2008-01-22 10:22:56.409 022 17420.70 66.76 53927.68 88888.00 2008-01-22 10:22:56.909 022 17420.72 66.71 53927.78 88888.00 2008-01-22 10:22:57.409 022 17420.67 66.74 53927.70 88888.00 2008-01-22 10:22:57.909 022 17420.70 66.76 53927.70 88888.00 2008-01-22 10:22:58.409 022 17420.71 66.74 53927.67 88888.00 2008-01-22 10:22:58.909 022 17420.74 66.71 53927.65 88888.00 2008-01-22 10:22:59.409 022 17420.81 66.76 53927.60 88888.00 2008-01-22 10:22:59.909 022 17420.78 66.77 53927.67 88888.00 2008-01-22 10:23:00.409 022 17420.76 66.76 53927.68 88888.00 2008-01-22 10:23:00.909 022 17420.67 66.81 53927.56 88888.00 2008-01-22 10:23:01.409 022 17420.66 66.79 53927.64 88888.00 2008-01-22 10:23:01.909 022 17420.72 66.79 53927.71 88888.00 2008-01-22 10:23:02.409 022 17420.73 66.76 53927.62 88888.00 2008-01-22 10:23:02.909 022 17420.72 66.80 53927.62 88888.00 2008-01-22 10:23:03.409 022 17420.74 66.81 53927.61 88888.00 2008-01-22 10:23:03.909 022 17420.75 66.80 53927.61 88888.00 2008-01-22 10:23:04.409 022 17420.74 66.92 53927.57 88888.00 2008-01-22 10:23:04.909 022 17420.78 66.85 53927.61 88888.00 2008-01-22 10:23:05.409 022 17420.75 66.83 53927.66 88888.00 2008-01-22 10:23:05.909 022 17420.77 66.91 53927.59 88888.00 2008-01-22 10:23:06.409 022 17420.83 66.85 53927.70 88888.00 2008-01-22 10:23:06.909 022 17420.75 66.87 53927.77 88888.00 2008-01-22 10:23:07.409 022 17420.74 66.91 53927.68 88888.00 2008-01-22 10:23:07.909 022 17420.80 66.87 53927.73 88888.00 2008-01-22 10:23:08.409 022 17420.80 66.86 53927.70 88888.00 2008-01-22 10:23:08.909 022 17420.73 66.85 53927.59 88888.00 2008-01-22 10:23:09.409 022 17420.72 66.92 53927.65 88888.00 2008-01-22 10:23:09.909 022 17420.68 66.95 53927.68 88888.00 2008-01-22 10:23:10.409 022 17420.65 66.93 53927.67 88888.00 2008-01-22 10:23:10.909 022 17420.62 66.96 53927.69 88888.00 2008-01-22 10:23:11.409 022 17420.66 66.90 53927.66 88888.00 2008-01-22 10:23:11.909 022 17420.71 66.94 53927.64 88888.00 2008-01-22 10:23:12.409 022 17420.73 67.00 53927.57 88888.00 2008-01-22 10:23:12.909 022 17420.70 66.89 53927.57 88888.00 2008-01-22 10:23:13.409 022 17420.73 66.80 53927.54 88888.00 2008-01-22 10:23:13.909 022 17420.74 66.82 53927.54 88888.00 2008-01-22 10:23:14.409 022 17420.68 66.86 53927.54 88888.00 2008-01-22 10:23:14.909 022 17420.65 66.82 53927.60 88888.00 2008-01-22 10:23:15.409 022 17420.66 66.77 53927.72 88888.00 2008-01-22 10:23:15.909 022 17420.71 66.89 53927.76 88888.00 2008-01-22 10:23:16.409 022 17420.73 66.91 53927.72 88888.00 2008-01-22 10:23:16.909 022 17420.78 66.89 53927.74 88888.00 2008-01-22 10:23:17.409 022 17420.74 66.89 53927.77 88888.00 2008-01-22 10:23:17.909 022 17420.74 66.86 53927.74 88888.00 2008-01-22 10:23:18.409 022 17420.74 66.82 53927.66 88888.00 2008-01-22 10:23:18.909 022 17420.73 66.81 53927.69 88888.00 2008-01-22 10:23:19.409 022 17420.82 66.85 53927.81 88888.00 2008-01-22 10:23:19.909 022 17420.82 66.87 53927.73 88888.00 2008-01-22 10:23:20.409 022 17420.77 66.86 53927.67 88888.00 2008-01-22 10:23:20.909 022 17420.70 66.89 53927.66 88888.00 2008-01-22 10:23:21.409 022 17420.74 66.93 53927.67 88888.00 2008-01-22 10:23:21.909 022 17420.77 66.97 53927.82 88888.00 2008-01-22 10:23:22.409 022 17420.77 66.95 53927.67 88888.00 2008-01-22 10:23:22.909 022 17420.81 66.97 53927.71 88888.00 2008-01-22 10:23:23.409 022 17420.83 66.95 53927.72 88888.00 2008-01-22 10:23:23.909 022 17420.78 66.96 53927.74 88888.00 2008-01-22 10:23:24.409 022 17420.83 67.00 53927.73 88888.00 2008-01-22 10:23:24.909 022 17420.83 66.96 53927.71 88888.00 2008-01-22 10:23:25.409 022 17420.83 66.95 53927.68 88888.00 2008-01-22 10:23:25.909 022 17420.85 66.89 53927.69 88888.00 2008-01-22 10:23:26.409 022 17420.85 66.83 53927.58 88888.00 2008-01-22 10:23:26.909 022 17420.84 66.80 53927.50 88888.00 2008-01-22 10:23:27.409 022 17420.87 66.82 53927.59 88888.00 2008-01-22 10:23:27.909 022 17420.88 66.84 53927.70 88888.00 2008-01-22 10:23:28.409 022 17420.88 66.81 53927.78 88888.00 2008-01-22 10:23:28.909 022 17420.89 66.83 53927.83 88888.00 2008-01-22 10:23:29.409 022 17420.96 66.86 53927.79 88888.00 2008-01-22 10:23:29.909 022 17420.93 66.81 53927.78 88888.00 2008-01-22 10:23:30.409 022 17420.97 66.77 53927.71 88888.00 2008-01-22 10:23:30.909 022 17421.02 66.77 53927.74 88888.00 2008-01-22 10:23:31.409 022 17420.98 66.76 53927.87 88888.00 2008-01-22 10:23:31.909 022 17420.91 66.76 53927.90 88888.00 2008-01-22 10:23:32.409 022 17420.88 66.80 53927.80 88888.00 2008-01-22 10:23:32.909 022 17420.91 66.85 53927.81 88888.00 2008-01-22 10:23:33.409 022 17420.87 66.84 53927.77 88888.00 2008-01-22 10:23:33.909 022 17420.88 66.81 53927.64 88888.00 2008-01-22 10:23:34.409 022 17420.86 66.81 53927.62 88888.00 2008-01-22 10:23:34.909 022 17420.87 66.85 53927.56 88888.00 2008-01-22 10:23:35.409 022 17420.86 66.89 53927.56 88888.00 2008-01-22 10:23:35.909 022 17420.92 66.83 53927.55 88888.00 2008-01-22 10:23:36.409 022 17420.95 66.83 53927.60 88888.00 2008-01-22 10:23:36.909 022 17420.99 66.75 53927.61 88888.00 2008-01-22 10:23:37.409 022 17421.01 66.63 53927.69 88888.00 2008-01-22 10:23:37.909 022 17421.02 66.66 53927.61 88888.00 2008-01-22 10:23:38.409 022 17420.95 66.73 53927.57 88888.00 2008-01-22 10:23:38.909 022 17420.92 66.77 53927.66 88888.00 2008-01-22 10:23:39.409 022 17420.92 66.79 53927.68 88888.00 2008-01-22 10:23:39.909 022 17420.96 66.69 53927.62 88888.00 2008-01-22 10:23:40.409 022 17420.95 66.71 53927.68 88888.00 2008-01-22 10:23:40.909 022 17420.87 66.71 53927.71 88888.00 2008-01-22 10:23:41.409 022 17420.92 66.71 53927.74 88888.00 2008-01-22 10:23:41.909 022 17421.05 66.73 53927.74 88888.00 2008-01-22 10:23:42.409 022 17421.04 66.72 53927.66 88888.00 2008-01-22 10:23:42.909 022 17420.99 66.66 53927.65 88888.00 2008-01-22 10:23:43.409 022 17421.03 66.69 53927.64 88888.00 2008-01-22 10:23:43.909 022 17420.99 66.74 53927.59 88888.00 2008-01-22 10:23:44.409 022 17421.06 66.79 53927.60 88888.00 2008-01-22 10:23:44.909 022 17421.03 66.76 53927.74 88888.00 2008-01-22 10:23:45.409 022 17421.07 66.69 53927.74 88888.00 2008-01-22 10:23:45.909 022 17421.02 66.71 53927.78 88888.00 2008-01-22 10:23:46.409 022 17420.96 66.71 53927.80 88888.00 2008-01-22 10:23:46.909 022 17420.98 66.65 53927.78 88888.00 2008-01-22 10:23:47.409 022 17420.92 66.72 53927.73 88888.00 2008-01-22 10:23:47.909 022 17420.89 66.70 53927.78 88888.00 2008-01-22 10:23:48.409 022 17420.92 66.65 53927.77 88888.00 2008-01-22 10:23:48.909 022 17420.92 66.73 53927.78 88888.00 2008-01-22 10:23:49.409 022 17420.93 66.77 53927.82 88888.00 2008-01-22 10:23:49.909 022 17420.86 66.71 53927.78 88888.00 2008-01-22 10:23:50.409 022 17420.84 66.69 53927.71 88888.00 2008-01-22 10:23:50.909 022 17420.84 66.70 53927.80 88888.00 2008-01-22 10:23:51.409 022 17420.83 66.69 53927.77 88888.00 2008-01-22 10:23:51.909 022 17420.81 66.67 53927.77 88888.00 2008-01-22 10:23:52.409 022 17420.81 66.67 53927.78 88888.00 2008-01-22 10:23:52.909 022 17420.82 66.69 53927.78 88888.00 2008-01-22 10:23:53.409 022 17420.76 66.66 53927.78 88888.00 2008-01-22 10:23:53.909 022 17420.83 66.67 53927.71 88888.00 2008-01-22 10:23:54.409 022 17420.82 66.71 53927.78 88888.00 2008-01-22 10:23:54.909 022 17420.83 66.69 53927.78 88888.00 2008-01-22 10:23:55.409 022 17420.91 66.69 53927.78 88888.00 2008-01-22 10:23:55.909 022 17420.88 66.69 53927.67 88888.00 2008-01-22 10:23:56.409 022 17420.87 66.72 53927.76 88888.00 2008-01-22 10:23:56.909 022 17420.81 66.71 53927.80 88888.00 2008-01-22 10:23:57.409 022 17420.70 66.67 53927.76 88888.00 2008-01-22 10:23:57.909 022 17420.71 66.64 53927.72 88888.00 2008-01-22 10:23:58.409 022 17420.76 66.61 53927.72 88888.00 2008-01-22 10:23:58.909 022 17420.74 66.63 53927.76 88888.00 2008-01-22 10:23:59.409 022 17420.77 66.73 53927.79 88888.00 2008-01-22 10:23:59.909 022 17420.76 66.72 53927.72 88888.00 2008-01-22 10:24:00.409 022 17420.73 66.73 53927.72 88888.00 2008-01-22 10:24:00.909 022 17420.68 66.71 53927.77 88888.00 2008-01-22 10:24:01.409 022 17420.78 66.67 53927.79 88888.00 2008-01-22 10:24:01.909 022 17420.81 66.70 53927.85 88888.00 2008-01-22 10:24:02.409 022 17420.80 66.77 53927.83 88888.00 2008-01-22 10:24:02.909 022 17420.83 66.73 53927.77 88888.00 2008-01-22 10:24:03.409 022 17420.77 66.71 53927.77 88888.00 2008-01-22 10:24:03.909 022 17420.74 66.73 53927.79 88888.00 2008-01-22 10:24:04.409 022 17420.82 66.75 53927.78 88888.00 2008-01-22 10:24:04.909 022 17420.86 66.77 53927.84 88888.00 2008-01-22 10:24:05.409 022 17420.83 66.76 53927.94 88888.00 2008-01-22 10:24:05.909 022 17420.84 66.77 53927.94 88888.00 2008-01-22 10:24:06.409 022 17420.78 66.81 53927.95 88888.00 2008-01-22 10:24:06.909 022 17420.86 66.81 53927.91 88888.00 2008-01-22 10:24:07.409 022 17420.89 66.85 53927.87 88888.00 2008-01-22 10:24:07.909 022 17420.83 66.81 53927.85 88888.00 2008-01-22 10:24:08.409 022 17420.83 66.84 53927.90 88888.00 2008-01-22 10:24:08.909 022 17420.84 66.82 53927.95 88888.00 2008-01-22 10:24:09.409 022 17420.86 66.86 53927.92 88888.00 2008-01-22 10:24:09.909 022 17420.92 66.85 53927.79 88888.00 2008-01-22 10:24:10.409 022 17420.91 66.84 53927.88 88888.00 2008-01-22 10:24:10.909 022 17420.87 66.81 53927.95 88888.00 2008-01-22 10:24:11.409 022 17420.89 66.86 53927.93 88888.00 2008-01-22 10:24:11.909 022 17420.91 66.90 53927.93 88888.00 2008-01-22 10:24:12.409 022 17420.94 66.87 53927.92 88888.00 2008-01-22 10:24:12.909 022 17420.98 66.85 53927.88 88888.00 2008-01-22 10:24:13.409 022 17420.97 66.90 53927.83 88888.00 2008-01-22 10:24:13.909 022 17420.93 66.81 53927.79 88888.00 2008-01-22 10:24:14.409 022 17421.01 66.77 53927.83 88888.00 2008-01-22 10:24:14.909 022 17420.95 66.83 53927.81 88888.00 2008-01-22 10:24:15.409 022 17420.91 66.87 53927.68 88888.00 2008-01-22 10:24:15.909 022 17420.86 66.91 53927.66 88888.00 2008-01-22 10:24:16.409 022 17420.86 66.93 53927.56 88888.00 2008-01-22 10:24:16.909 022 17420.92 66.84 53927.66 88888.00 2008-01-22 10:24:17.409 022 17420.91 66.83 53927.70 88888.00 2008-01-22 10:24:17.909 022 17420.95 66.84 53927.71 88888.00 2008-01-22 10:24:18.409 022 17421.03 66.86 53927.71 88888.00 2008-01-22 10:24:18.909 022 17420.96 66.89 53927.71 88888.00 2008-01-22 10:24:19.409 022 17420.91 66.89 53927.73 88888.00 2008-01-22 10:24:19.909 022 17420.94 66.81 53927.78 88888.00 2008-01-22 10:24:20.409 022 17421.01 66.89 53927.74 88888.00 2008-01-22 10:24:20.909 022 17421.01 66.90 53927.79 88888.00 2008-01-22 10:24:21.409 022 17421.01 66.96 53927.81 88888.00 2008-01-22 10:24:21.909 022 17420.99 66.94 53927.77 88888.00 2008-01-22 10:24:22.409 022 17420.94 66.96 53927.69 88888.00 2008-01-22 10:24:22.909 022 17420.89 66.96 53927.72 88888.00 2008-01-22 10:24:23.409 022 17421.01 66.99 53927.69 88888.00 2008-01-22 10:24:23.909 022 17421.01 67.02 53927.73 88888.00 2008-01-22 10:24:24.409 022 17420.99 66.96 53927.79 88888.00 2008-01-22 10:24:24.909 022 17421.02 66.90 53927.81 88888.00 2008-01-22 10:24:25.409 022 17421.04 66.92 53927.88 88888.00 2008-01-22 10:24:25.909 022 17421.06 67.02 53927.78 88888.00 2008-01-22 10:24:26.409 022 17421.03 66.97 53927.76 88888.00 2008-01-22 10:24:26.909 022 17420.97 66.89 53927.78 88888.00 2008-01-22 10:24:27.409 022 17420.96 66.85 53927.74 88888.00 2008-01-22 10:24:27.909 022 17421.01 66.87 53927.78 88888.00 2008-01-22 10:24:28.409 022 17421.04 66.86 53927.69 88888.00 2008-01-22 10:24:28.909 022 17421.11 66.92 53927.78 88888.00 2008-01-22 10:24:29.409 022 17421.09 66.93 53927.88 88888.00 2008-01-22 10:24:29.909 022 17421.08 66.87 53927.87 88888.00 2008-01-22 10:24:30.409 022 17421.08 66.89 53927.93 88888.00 2008-01-22 10:24:30.909 022 17421.07 66.92 53927.93 88888.00 2008-01-22 10:24:31.409 022 17421.12 66.89 53927.88 88888.00 2008-01-22 10:24:31.909 022 17421.15 66.94 53927.80 88888.00 2008-01-22 10:24:32.409 022 17421.12 66.99 53927.78 88888.00 2008-01-22 10:24:32.909 022 17421.09 66.97 53927.84 88888.00 2008-01-22 10:24:33.409 022 17421.14 67.03 53927.79 88888.00 2008-01-22 10:24:33.909 022 17421.17 67.02 53927.80 88888.00 2008-01-22 10:24:34.409 022 17421.07 66.95 53927.74 88888.00 2008-01-22 10:24:34.909 022 17421.07 66.95 53927.65 88888.00 2008-01-22 10:24:35.409 022 17421.08 66.92 53927.71 88888.00 2008-01-22 10:24:35.909 022 17421.11 66.93 53927.81 88888.00 2008-01-22 10:24:36.409 022 17421.12 66.90 53927.82 88888.00 2008-01-22 10:24:36.909 022 17421.17 66.91 53927.76 88888.00 2008-01-22 10:24:37.409 022 17421.18 66.89 53927.81 88888.00 2008-01-22 10:24:37.909 022 17421.19 66.85 53927.80 88888.00 2008-01-22 10:24:38.409 022 17421.24 66.84 53927.69 88888.00 2008-01-22 10:24:38.909 022 17421.23 66.77 53927.72 88888.00 2008-01-22 10:24:39.409 022 17421.19 66.70 53927.72 88888.00 2008-01-22 10:24:39.909 022 17421.19 66.74 53927.61 88888.00 2008-01-22 10:24:40.409 022 17421.13 66.76 53927.66 88888.00 2008-01-22 10:24:40.909 022 17421.08 66.79 53927.74 88888.00 2008-01-22 10:24:41.409 022 17421.17 66.81 53927.83 88888.00 2008-01-22 10:24:41.909 022 17421.26 66.77 53927.84 88888.00 2008-01-22 10:24:42.409 022 17421.24 66.73 53927.70 88888.00 2008-01-22 10:24:42.909 022 17421.12 66.74 53927.60 88888.00 2008-01-22 10:24:43.409 022 17421.14 66.77 53927.68 88888.00 2008-01-22 10:24:43.909 022 17421.17 66.77 53927.71 88888.00 2008-01-22 10:24:44.409 022 17421.13 66.75 53927.74 88888.00 2008-01-22 10:24:44.909 022 17421.09 66.77 53927.70 88888.00 2008-01-22 10:24:45.409 022 17421.12 66.80 53927.73 88888.00 2008-01-22 10:24:45.909 022 17421.14 66.76 53927.72 88888.00 2008-01-22 10:24:46.409 022 17421.16 66.66 53927.71 88888.00 2008-01-22 10:24:46.909 022 17421.16 66.63 53927.72 88888.00 2008-01-22 10:24:47.409 022 17421.22 66.65 53927.71 88888.00 2008-01-22 10:24:47.909 022 17421.25 66.62 53927.70 88888.00 2008-01-22 10:24:48.409 022 17421.14 66.66 53927.78 88888.00 2008-01-22 10:24:48.909 022 17421.13 66.70 53927.71 88888.00 2008-01-22 10:24:49.409 022 17421.16 66.69 53927.69 88888.00 2008-01-22 10:24:49.909 022 17421.14 66.66 53927.72 88888.00 2008-01-22 10:24:50.409 022 17421.14 66.63 53927.71 88888.00 2008-01-22 10:24:50.909 022 17421.09 66.60 53927.71 88888.00 2008-01-22 10:24:51.409 022 17421.08 66.54 53927.76 88888.00 2008-01-22 10:24:51.909 022 17421.03 66.51 53927.73 88888.00 2008-01-22 10:24:52.409 022 17420.97 66.50 53927.73 88888.00 2008-01-22 10:24:52.909 022 17420.98 66.60 53927.83 88888.00 2008-01-22 10:24:53.409 022 17421.08 66.56 53927.88 88888.00 2008-01-22 10:24:53.909 022 17421.15 66.50 53927.88 88888.00 2008-01-22 10:24:54.409 022 17421.14 66.48 53927.88 88888.00 2008-01-22 10:24:54.909 022 17421.08 66.50 53927.85 88888.00 2008-01-22 10:24:55.409 022 17421.09 66.53 53927.87 88888.00 2008-01-22 10:24:55.909 022 17421.16 66.48 53927.83 88888.00 2008-01-22 10:24:56.409 022 17421.18 66.53 53927.83 88888.00 2008-01-22 10:24:56.909 022 17421.24 66.63 53927.81 88888.00 2008-01-22 10:24:57.409 022 17421.26 66.55 53927.85 88888.00 2008-01-22 10:24:57.909 022 17421.16 66.48 53927.91 88888.00 2008-01-22 10:24:58.409 022 17421.23 66.55 53927.93 88888.00 2008-01-22 10:24:58.909 022 17421.22 66.57 53927.95 88888.00 2008-01-22 10:24:59.409 022 17421.18 66.57 53927.98 88888.00 2008-01-22 10:24:59.909 022 17421.16 66.53 53927.95 88888.00 2008-01-22 10:25:00.409 022 17421.14 66.57 53927.87 88888.00 2008-01-22 10:25:00.909 022 17421.07 66.56 53927.94 88888.00 2008-01-22 10:25:01.409 022 17421.02 66.54 53927.95 88888.00 2008-01-22 10:25:01.909 022 17420.97 66.57 53928.01 88888.00 2008-01-22 10:25:02.409 022 17420.99 66.60 53927.99 88888.00 2008-01-22 10:25:02.909 022 17421.03 66.65 53927.99 88888.00 2008-01-22 10:25:03.409 022 17421.01 66.63 53928.01 88888.00 2008-01-22 10:25:03.909 022 17420.97 66.61 53927.92 88888.00 2008-01-22 10:25:04.409 022 17420.96 66.63 53927.93 88888.00 2008-01-22 10:25:04.909 022 17421.01 66.61 53928.00 88888.00 2008-01-22 10:25:05.409 022 17421.06 66.63 53927.94 88888.00 2008-01-22 10:25:05.909 022 17421.12 66.64 53927.90 88888.00 2008-01-22 10:25:06.409 022 17421.08 66.71 53927.88 88888.00 2008-01-22 10:25:06.909 022 17421.04 66.66 53927.88 88888.00 2008-01-22 10:25:07.409 022 17420.98 66.65 53927.87 88888.00 2008-01-22 10:25:07.909 022 17421.06 66.69 53927.87 88888.00 2008-01-22 10:25:08.409 022 17421.03 66.67 53927.74 88888.00 2008-01-22 10:25:08.909 022 17420.99 66.69 53927.65 88888.00 2008-01-22 10:25:09.409 022 17421.06 66.67 53927.61 88888.00 2008-01-22 10:25:09.909 022 17421.08 66.65 53927.73 88888.00 2008-01-22 10:25:10.409 022 17421.07 66.63 53927.89 88888.00 2008-01-22 10:25:10.909 022 17421.06 66.63 53927.83 88888.00 2008-01-22 10:25:11.409 022 17421.09 66.58 53927.83 88888.00 2008-01-22 10:25:11.909 022 17421.07 66.60 53927.85 88888.00 2008-01-22 10:25:12.409 022 17421.04 66.64 53927.89 88888.00 2008-01-22 10:25:12.909 022 17420.94 66.67 53927.88 88888.00 2008-01-22 10:25:13.409 022 17420.92 66.73 53927.94 88888.00 2008-01-22 10:25:13.909 022 17420.89 66.74 53927.89 88888.00 2008-01-22 10:25:14.409 022 17420.86 66.73 53927.93 88888.00 2008-01-22 10:25:14.909 022 17420.93 66.71 53927.95 88888.00 2008-01-22 10:25:15.409 022 17420.91 66.77 53927.94 88888.00 2008-01-22 10:25:15.909 022 17420.89 66.86 53927.90 88888.00 2008-01-22 10:25:16.409 022 17420.88 66.87 53927.83 88888.00 2008-01-22 10:25:16.909 022 17420.98 66.82 53927.74 88888.00 2008-01-22 10:25:17.409 022 17420.96 66.83 53927.77 88888.00 2008-01-22 10:25:17.909 022 17420.94 66.84 53927.74 88888.00 2008-01-22 10:25:18.409 022 17420.98 66.84 53927.83 88888.00 2008-01-22 10:25:18.909 022 17420.94 66.79 53927.91 88888.00 2008-01-22 10:25:19.409 022 17420.89 66.83 53927.92 88888.00 2008-01-22 10:25:19.909 022 17420.92 66.90 53927.81 88888.00 2008-01-22 10:25:20.409 022 17420.95 66.94 53927.78 88888.00 2008-01-22 10:25:20.909 022 17420.97 66.85 53927.78 88888.00 2008-01-22 10:25:21.409 022 17420.97 66.93 53927.80 88888.00 2008-01-22 10:25:21.909 022 17420.99 66.97 53927.73 88888.00 2008-01-22 10:25:22.409 022 17421.01 66.92 53927.69 88888.00 2008-01-22 10:25:22.909 022 17420.97 66.86 53927.78 88888.00 2008-01-22 10:25:23.409 022 17421.03 66.92 53927.84 88888.00 2008-01-22 10:25:23.909 022 17421.02 66.95 53927.78 88888.00 2008-01-22 10:25:24.409 022 17421.03 66.97 53927.71 88888.00 2008-01-22 10:25:24.909 022 17421.06 67.00 53927.69 88888.00 2008-01-22 10:25:25.409 022 17421.06 66.94 53927.65 88888.00 2008-01-22 10:25:25.909 022 17421.13 66.86 53927.60 88888.00 2008-01-22 10:25:26.409 022 17421.09 66.84 53927.62 88888.00 2008-01-22 10:25:26.909 022 17420.98 66.81 53927.55 88888.00 2008-01-22 10:25:27.409 022 17421.03 66.92 53927.59 88888.00 2008-01-22 10:25:27.909 022 17421.03 66.92 53927.72 88888.00 2008-01-22 10:25:28.409 022 17421.06 66.86 53927.73 88888.00 2008-01-22 10:25:28.909 022 17421.13 66.90 53927.74 88888.00 2008-01-22 10:25:29.409 022 17421.15 67.00 53927.77 88888.00 2008-01-22 10:25:29.909 022 17421.13 66.96 53927.78 88888.00 2008-01-22 10:25:30.409 022 17421.07 66.93 53927.72 88888.00 2008-01-22 10:25:30.909 022 17421.07 66.99 53927.84 88888.00 2008-01-22 10:25:31.409 022 17421.15 67.02 53927.84 88888.00 2008-01-22 10:25:31.909 022 17421.15 67.02 53927.80 88888.00 2008-01-22 10:25:32.409 022 17421.14 67.00 53927.87 88888.00 2008-01-22 10:25:32.909 022 17421.16 66.97 53927.77 88888.00 2008-01-22 10:25:33.409 022 17421.18 66.97 53927.77 88888.00 2008-01-22 10:25:33.909 022 17421.18 66.94 53927.81 88888.00 2008-01-22 10:25:34.409 022 17421.13 66.83 53927.82 88888.00 2008-01-22 10:25:34.906 022 17421.07 66.82 53927.77 88888.00 2008-01-22 10:25:35.406 022 17421.14 66.83 53927.76 88888.00 2008-01-22 10:25:35.906 022 17421.15 66.85 53927.73 88888.00 2008-01-22 10:25:36.406 022 17421.12 66.87 53927.74 88888.00 2008-01-22 10:25:36.906 022 17421.18 66.82 53927.66 88888.00 2008-01-22 10:25:37.406 022 17421.17 66.79 53927.67 88888.00 2008-01-22 10:25:37.906 022 17421.19 66.79 53927.72 88888.00 2008-01-22 10:25:38.406 022 17421.16 66.79 53927.70 88888.00 2008-01-22 10:25:38.906 022 17421.21 66.84 53927.73 88888.00 2008-01-22 10:25:39.406 022 17421.17 66.82 53927.78 88888.00 2008-01-22 10:25:39.906 022 17421.18 66.74 53927.80 88888.00 2008-01-22 10:25:40.406 022 17421.17 66.81 53927.81 88888.00 2008-01-22 10:25:40.906 022 17421.11 66.81 53927.80 88888.00 2008-01-22 10:25:41.406 022 17421.12 66.76 53927.78 88888.00 2008-01-22 10:25:41.906 022 17421.13 66.74 53927.76 88888.00 2008-01-22 10:25:42.406 022 17421.17 66.70 53927.77 88888.00 2008-01-22 10:25:42.906 022 17421.22 66.69 53927.77 88888.00 2008-01-22 10:25:43.406 022 17421.18 66.61 53927.78 88888.00 2008-01-22 10:25:43.906 022 17421.17 66.61 53927.82 88888.00 2008-01-22 10:25:44.406 022 17421.23 66.57 53927.77 88888.00 2008-01-22 10:25:44.906 022 17421.22 66.62 53927.74 88888.00 2008-01-22 10:25:45.406 022 17421.24 66.63 53927.82 88888.00 2008-01-22 10:25:45.906 022 17421.21 66.58 53927.74 88888.00 2008-01-22 10:25:46.406 022 17421.18 66.58 53927.69 88888.00 2008-01-22 10:25:46.906 022 17421.12 66.56 53927.68 88888.00 2008-01-22 10:25:47.406 022 17421.16 66.47 53927.67 88888.00 2008-01-22 10:25:47.906 022 17421.21 66.52 53927.70 88888.00 2008-01-22 10:25:48.406 022 17421.11 66.58 53927.72 88888.00 2008-01-22 10:25:48.906 022 17421.14 66.56 53927.72 88888.00 2008-01-22 10:25:49.406 022 17421.13 66.52 53927.69 88888.00 2008-01-22 10:25:49.906 022 17421.11 66.53 53927.68 88888.00 2008-01-22 10:25:50.406 022 17421.15 66.47 53927.70 88888.00 2008-01-22 10:25:50.906 022 17421.13 66.42 53927.69 88888.00 2008-01-22 10:25:51.406 022 17421.08 66.47 53927.73 88888.00 2008-01-22 10:25:51.906 022 17421.09 66.47 53927.77 88888.00 2008-01-22 10:25:52.406 022 17421.17 66.44 53927.73 88888.00 2008-01-22 10:25:52.906 022 17421.16 66.48 53927.85 88888.00 2008-01-22 10:25:53.406 022 17421.21 66.52 53927.84 88888.00 2008-01-22 10:25:53.906 022 17421.21 66.48 53927.78 88888.00 2008-01-22 10:25:54.406 022 17421.16 66.42 53927.79 88888.00 2008-01-22 10:25:54.906 022 17421.11 66.41 53927.82 88888.00 2008-01-22 10:25:55.406 022 17421.13 66.40 53927.83 88888.00 2008-01-22 10:25:55.906 022 17421.18 66.33 53927.79 88888.00 2008-01-22 10:25:56.406 022 17421.17 66.33 53927.73 88888.00 2008-01-22 10:25:56.906 022 17421.24 66.41 53927.74 88888.00 2008-01-22 10:25:57.406 022 17421.19 66.41 53927.74 88888.00 2008-01-22 10:25:57.906 022 17421.18 66.41 53927.74 88888.00 2008-01-22 10:25:58.406 022 17421.16 66.43 53927.83 88888.00 2008-01-22 10:25:58.906 022 17421.19 66.45 53927.91 88888.00 2008-01-22 10:25:59.406 022 17421.15 66.45 53927.83 88888.00 2008-01-22 10:25:59.906 022 17421.18 66.40 53927.81 88888.00 2008-01-22 10:26:00.406 022 17421.19 66.37 53927.92 88888.00 2008-01-22 10:26:00.906 022 17421.14 66.42 53928.02 88888.00 2008-01-22 10:26:01.406 022 17421.08 66.37 53928.01 88888.00 2008-01-22 10:26:01.906 022 17421.08 66.40 53927.85 88888.00 2008-01-22 10:26:02.406 022 17421.01 66.40 53927.82 88888.00 2008-01-22 10:26:02.906 022 17420.93 66.36 53927.74 88888.00 2008-01-22 10:26:03.406 022 17420.96 66.36 53927.80 88888.00 2008-01-22 10:26:03.906 022 17421.05 66.36 53927.89 88888.00 2008-01-22 10:26:04.406 022 17421.04 66.31 53927.93 88888.00 2008-01-22 10:26:04.906 022 17421.02 66.30 53927.90 88888.00 2008-01-22 10:26:05.406 022 17421.06 66.34 53927.90 88888.00 2008-01-22 10:26:05.906 022 17421.06 66.36 53927.80 88888.00 2008-01-22 10:26:06.406 022 17421.03 66.35 53927.88 88888.00 2008-01-22 10:26:06.906 022 17421.04 66.44 53928.01 88888.00 2008-01-22 10:26:07.406 022 17421.01 66.44 53928.03 88888.00 2008-01-22 10:26:07.906 022 17420.95 66.37 53927.90 88888.00 2008-01-22 10:26:08.406 022 17420.86 66.41 53927.82 88888.00 2008-01-22 10:26:08.906 022 17420.85 66.42 53927.94 88888.00 2008-01-22 10:26:09.406 022 17420.95 66.47 53927.96 88888.00 2008-01-22 10:26:09.906 022 17420.92 66.44 53927.95 88888.00 2008-01-22 10:26:10.406 022 17420.89 66.45 53927.93 88888.00 2008-01-22 10:26:10.906 022 17420.95 66.53 53927.91 88888.00 2008-01-22 10:26:11.406 022 17420.95 66.52 53927.92 88888.00 2008-01-22 10:26:11.906 022 17420.96 66.48 53927.93 88888.00 2008-01-22 10:26:12.406 022 17420.91 66.55 53927.90 88888.00 2008-01-22 10:26:12.906 022 17420.86 66.64 53927.83 88888.00 2008-01-22 10:26:13.406 022 17420.92 66.63 53927.88 88888.00 2008-01-22 10:26:13.906 022 17420.86 66.54 53927.81 88888.00 2008-01-22 10:26:14.406 022 17420.91 66.60 53927.78 88888.00 2008-01-22 10:26:14.906 022 17420.87 66.71 53927.94 88888.00 2008-01-22 10:26:15.406 022 17420.81 66.67 53927.94 88888.00 2008-01-22 10:26:15.906 022 17420.85 66.67 53927.84 88888.00 2008-01-22 10:26:16.406 022 17420.86 66.71 53927.77 88888.00 2008-01-22 10:26:16.906 022 17420.91 66.64 53927.73 88888.00 2008-01-22 10:26:17.406 022 17420.89 66.63 53927.76 88888.00 2008-01-22 10:26:17.906 022 17420.87 66.58 53927.83 88888.00 2008-01-22 10:26:18.406 022 17420.94 66.60 53927.88 88888.00 2008-01-22 10:26:18.906 022 17420.91 66.61 53927.92 88888.00 2008-01-22 10:26:19.406 022 17420.85 66.64 53927.91 88888.00 2008-01-22 10:26:19.906 022 17420.87 66.71 53927.90 88888.00 2008-01-22 10:26:20.406 022 17420.95 66.70 53927.87 88888.00 2008-01-22 10:26:20.906 022 17420.91 66.67 53927.81 88888.00 2008-01-22 10:26:21.406 022 17420.95 66.66 53927.77 88888.00 2008-01-22 10:26:21.906 022 17420.93 66.69 53927.84 88888.00 2008-01-22 10:26:22.406 022 17420.88 66.70 53927.85 88888.00 2008-01-22 10:26:22.906 022 17420.87 66.81 53927.76 88888.00 2008-01-22 10:26:23.406 022 17420.95 66.87 53927.77 88888.00 2008-01-22 10:26:23.906 022 17420.99 66.76 53927.79 88888.00 2008-01-22 10:26:24.406 022 17420.94 66.70 53927.76 88888.00 2008-01-22 10:26:24.906 022 17420.96 66.65 53927.81 88888.00 2008-01-22 10:26:25.406 022 17421.01 66.72 53927.78 88888.00 2008-01-22 10:26:25.906 022 17421.02 66.76 53927.82 88888.00 2008-01-22 10:26:26.406 022 17420.95 66.74 53927.89 88888.00 2008-01-22 10:26:26.906 022 17420.93 66.69 53927.90 88888.00 2008-01-22 10:26:27.406 022 17420.89 66.74 53927.90 88888.00 2008-01-22 10:26:27.906 022 17420.93 66.81 53927.89 88888.00 2008-01-22 10:26:28.406 022 17420.92 66.80 53927.83 88888.00 2008-01-22 10:26:28.906 022 17421.02 66.84 53927.82 88888.00 2008-01-22 10:26:29.406 022 17421.02 66.82 53927.91 88888.00 2008-01-22 10:26:29.906 022 17420.97 66.81 53927.92 88888.00 2008-01-22 10:26:30.406 022 17420.93 66.76 53927.92 88888.00 2008-01-22 10:26:30.906 022 17420.88 66.80 53927.90 88888.00 2008-01-22 10:26:31.406 022 17420.83 66.81 53927.90 88888.00 2008-01-22 10:26:31.906 022 17420.86 66.85 53927.81 88888.00 2008-01-22 10:26:32.406 022 17420.87 66.96 53927.83 88888.00 2008-01-22 10:26:32.906 022 17420.87 66.97 53927.91 88888.00 2008-01-22 10:26:33.406 022 17420.96 66.90 53927.93 88888.00 2008-01-22 10:26:33.906 022 17420.98 66.94 53927.87 88888.00 2008-01-22 10:26:34.406 022 17420.97 66.91 53927.87 88888.00 2008-01-22 10:26:34.906 022 17420.96 66.96 53927.83 88888.00 2008-01-22 10:26:35.406 022 17420.98 66.96 53927.85 88888.00 2008-01-22 10:26:35.906 022 17420.94 66.96 53927.85 88888.00 2008-01-22 10:26:36.406 022 17420.91 66.93 53927.93 88888.00 2008-01-22 10:26:36.906 022 17420.86 66.90 53927.91 88888.00 2008-01-22 10:26:37.406 022 17420.87 66.85 53927.89 88888.00 2008-01-22 10:26:37.906 022 17420.78 66.82 53927.94 88888.00 2008-01-22 10:26:38.406 022 17420.83 66.86 53927.88 88888.00 2008-01-22 10:26:38.906 022 17420.87 66.83 53927.78 88888.00 2008-01-22 10:26:39.406 022 17420.95 66.85 53927.83 88888.00 2008-01-22 10:26:39.906 022 17420.94 66.89 53927.88 88888.00 2008-01-22 10:26:40.406 022 17420.91 66.87 53927.94 88888.00 2008-01-22 10:26:40.906 022 17420.85 66.89 53927.84 88888.00 2008-01-22 10:26:41.406 022 17420.91 66.85 53927.87 88888.00 2008-01-22 10:26:41.906 022 17420.92 66.80 53927.93 88888.00 2008-01-22 10:26:42.406 022 17420.96 66.81 53927.99 88888.00 2008-01-22 10:26:42.906 022 17420.97 66.85 53927.90 88888.00 2008-01-22 10:26:43.406 022 17420.91 66.84 53927.93 88888.00 2008-01-22 10:26:43.906 022 17420.87 66.77 53927.82 88888.00 2008-01-22 10:26:44.406 022 17420.92 66.72 53927.79 88888.00 2008-01-22 10:26:44.906 022 17420.96 66.70 53927.76 88888.00 2008-01-22 10:26:45.406 022 17420.99 66.70 53927.83 88888.00 2008-01-22 10:26:45.906 022 17420.97 66.65 53927.99 88888.00 2008-01-22 10:26:46.406 022 17420.96 66.73 53927.95 88888.00 2008-01-22 10:26:46.906 022 17420.94 66.72 53927.96 88888.00 2008-01-22 10:26:47.406 022 17421.01 66.74 53927.92 88888.00 2008-01-22 10:26:47.906 022 17420.98 66.73 53927.88 88888.00 2008-01-22 10:26:48.406 022 17421.04 66.70 53927.76 88888.00 2008-01-22 10:26:48.906 022 17420.99 66.69 53927.69 88888.00 2008-01-22 10:26:49.406 022 17420.97 66.65 53927.79 88888.00 2008-01-22 10:26:49.906 022 17420.98 66.66 53927.84 88888.00 2008-01-22 10:26:50.406 022 17420.99 66.67 53927.83 88888.00 2008-01-22 10:26:50.906 022 17421.03 66.70 53927.77 88888.00 2008-01-22 10:26:51.406 022 17421.05 66.71 53927.67 88888.00 2008-01-22 10:26:51.906 022 17421.08 66.63 53927.71 88888.00 2008-01-22 10:26:52.406 022 17421.06 66.64 53927.61 88888.00 2008-01-22 10:26:52.906 022 17421.03 66.70 53927.72 88888.00 2008-01-22 10:26:53.406 022 17421.06 66.66 53927.84 88888.00 2008-01-22 10:26:53.906 022 17421.09 66.57 53927.79 88888.00 2008-01-22 10:26:54.406 022 17421.07 66.55 53927.73 88888.00 2008-01-22 10:26:54.906 022 17421.09 66.55 53927.67 88888.00 2008-01-22 10:26:55.406 022 17420.98 66.58 53927.69 88888.00 2008-01-22 10:26:55.906 022 17420.95 66.51 53927.70 88888.00 2008-01-22 10:26:56.406 022 17420.97 66.43 53927.71 88888.00 2008-01-22 10:26:56.906 022 17420.99 66.47 53927.69 88888.00 2008-01-22 10:26:57.406 022 17421.14 66.60 53927.60 88888.00 2008-01-22 10:26:57.906 022 17421.12 66.65 53927.68 88888.00 2008-01-22 10:26:58.406 022 17421.12 66.65 53927.65 88888.00 2008-01-22 10:26:58.906 022 17421.15 66.63 53927.65 88888.00 2008-01-22 10:26:59.406 022 17421.09 66.58 53927.77 88888.00 2008-01-22 10:26:59.906 022 17421.12 66.63 53927.78 88888.00 2008-01-22 10:27:00.406 022 17421.17 66.64 53927.74 88888.00 2008-01-22 10:27:00.906 022 17421.12 66.67 53927.77 88888.00 2008-01-22 10:27:01.406 022 17421.11 66.66 53927.81 88888.00 2008-01-22 10:27:01.906 022 17421.07 66.64 53927.79 88888.00 2008-01-22 10:27:02.406 022 17421.13 66.67 53927.68 88888.00 2008-01-22 10:27:02.906 022 17421.15 66.66 53927.66 88888.00 2008-01-22 10:27:03.406 022 17421.17 66.69 53927.79 88888.00 2008-01-22 10:27:03.906 022 17421.16 66.65 53927.84 88888.00 2008-01-22 10:27:04.406 022 17421.09 66.74 53927.84 88888.00 2008-01-22 10:27:04.906 022 17421.02 66.84 53927.87 88888.00 2008-01-22 10:27:05.406 022 17421.08 66.70 53927.87 88888.00 2008-01-22 10:27:05.906 022 17421.11 66.66 53927.85 88888.00 2008-01-22 10:27:06.406 022 17421.06 66.67 53927.84 88888.00 2008-01-22 10:27:06.906 022 17421.09 66.69 53927.79 88888.00 2008-01-22 10:27:07.406 022 17421.03 66.73 53927.74 88888.00 2008-01-22 10:27:07.906 022 17421.01 66.71 53927.71 88888.00 2008-01-22 10:27:08.406 022 17421.04 66.71 53927.68 88888.00 2008-01-22 10:27:08.906 022 17421.07 66.67 53927.62 88888.00 2008-01-22 10:27:09.406 022 17421.03 66.69 53927.60 88888.00 2008-01-22 10:27:09.906 022 17421.04 66.73 53927.57 88888.00 2008-01-22 10:27:10.406 022 17421.07 66.69 53927.69 88888.00 2008-01-22 10:27:10.906 022 17421.06 66.65 53927.67 88888.00 2008-01-22 10:27:11.406 022 17421.07 66.70 53927.70 88888.00 2008-01-22 10:27:11.906 022 17421.05 66.77 53927.78 88888.00 2008-01-22 10:27:12.406 022 17421.05 66.76 53927.73 88888.00 2008-01-22 10:27:12.906 022 17421.03 66.82 53927.72 88888.00 2008-01-22 10:27:13.406 022 17420.97 66.74 53927.73 88888.00 2008-01-22 10:27:13.906 022 17420.99 66.74 53927.79 88888.00 2008-01-22 10:27:14.406 022 17421.01 66.80 53927.81 88888.00 2008-01-22 10:27:14.906 022 17420.97 66.83 53927.87 88888.00 2008-01-22 10:27:15.406 022 17421.05 66.81 53927.79 88888.00 2008-01-22 10:27:15.906 022 17421.06 66.81 53927.85 88888.00 2008-01-22 10:27:16.406 022 17421.02 66.80 53927.81 88888.00 2008-01-22 10:27:16.906 022 17421.07 66.72 53927.74 88888.00 2008-01-22 10:27:17.406 022 17421.03 66.84 53927.74 88888.00 2008-01-22 10:27:17.906 022 17421.07 66.82 53927.79 88888.00 2008-01-22 10:27:18.406 022 17421.03 66.84 53927.81 88888.00 2008-01-22 10:27:18.906 022 17421.01 66.93 53927.79 88888.00 2008-01-22 10:27:19.406 022 17420.98 66.85 53927.66 88888.00 2008-01-22 10:27:19.906 022 17420.98 66.83 53927.62 88888.00 2008-01-22 10:27:20.406 022 17421.05 66.80 53927.78 88888.00 2008-01-22 10:27:20.906 022 17421.04 66.79 53927.74 88888.00 2008-01-22 10:27:21.406 022 17421.01 66.80 53927.90 88888.00 2008-01-22 10:27:21.906 022 17421.04 66.80 53927.92 88888.00 2008-01-22 10:27:22.406 022 17421.09 66.84 53927.83 88888.00 2008-01-22 10:27:22.906 022 17421.14 66.83 53927.79 88888.00 2008-01-22 10:27:23.406 022 17421.13 66.85 53927.89 88888.00 2008-01-22 10:27:23.906 022 17421.07 66.87 53927.88 88888.00 2008-01-22 10:27:24.406 022 17421.11 66.86 53927.76 88888.00 2008-01-22 10:27:24.906 022 17421.12 66.83 53927.80 88888.00 2008-01-22 10:27:25.406 022 17421.12 66.85 53927.87 88888.00 2008-01-22 10:27:25.906 022 17421.09 66.81 53927.78 88888.00 2008-01-22 10:27:26.406 022 17421.04 66.73 53927.84 88888.00 2008-01-22 10:27:26.906 022 17421.08 66.69 53927.77 88888.00 2008-01-22 10:27:27.406 022 17421.09 66.69 53927.73 88888.00 2008-01-22 10:27:27.906 022 17421.19 66.71 53927.73 88888.00 2008-01-22 10:27:28.406 022 17421.23 66.74 53927.70 88888.00 2008-01-22 10:27:28.906 022 17421.21 66.82 53927.68 88888.00 2008-01-22 10:27:29.406 022 17421.21 66.77 53927.74 88888.00 2008-01-22 10:27:29.906 022 17421.18 66.76 53927.77 88888.00 2008-01-22 10:27:30.406 022 17421.16 66.75 53927.77 88888.00 2008-01-22 10:27:30.906 022 17421.17 66.65 53927.72 88888.00 2008-01-22 10:27:31.406 022 17421.25 66.72 53927.79 88888.00 2008-01-22 10:27:31.906 022 17421.22 66.74 53927.79 88888.00 2008-01-22 10:27:32.406 022 17421.16 66.65 53927.83 88888.00 2008-01-22 10:27:32.906 022 17421.18 66.64 53927.76 88888.00 2008-01-22 10:27:33.406 022 17421.19 66.63 53927.73 88888.00 2008-01-22 10:27:33.906 022 17421.19 66.70 53927.76 88888.00 2008-01-22 10:27:34.406 022 17421.13 66.70 53927.65 88888.00 2008-01-22 10:27:34.906 022 17421.08 66.69 53927.62 88888.00 2008-01-22 10:27:35.406 022 17421.05 66.70 53927.65 88888.00 2008-01-22 10:27:35.906 022 17421.09 66.64 53927.62 88888.00 2008-01-22 10:27:36.406 022 17421.11 66.64 53927.66 88888.00 2008-01-22 10:27:36.906 022 17421.12 66.65 53927.65 88888.00 2008-01-22 10:27:37.406 022 17421.09 66.71 53927.69 88888.00 2008-01-22 10:27:37.906 022 17421.05 66.66 53927.69 88888.00 2008-01-22 10:27:38.406 022 17421.05 66.67 53927.80 88888.00 2008-01-22 10:27:38.906 022 17421.16 66.63 53927.90 88888.00 2008-01-22 10:27:39.406 022 17421.18 66.61 53927.96 88888.00 2008-01-22 10:27:39.906 022 17421.11 66.56 53927.92 88888.00 2008-01-22 10:27:40.406 022 17421.01 66.55 53927.82 88888.00 2008-01-22 10:27:40.906 022 17421.07 66.51 53927.83 88888.00 2008-01-22 10:27:41.406 022 17420.99 66.50 53927.94 88888.00 2008-01-22 10:27:41.906 022 17420.97 66.40 53928.05 88888.00 2008-01-22 10:27:42.406 022 17421.01 66.42 53928.04 88888.00 2008-01-22 10:27:42.906 022 17421.01 66.48 53927.98 88888.00 2008-01-22 10:27:43.406 022 17420.97 66.48 53927.87 88888.00 2008-01-22 10:27:43.906 022 17420.91 66.48 53927.81 88888.00 2008-01-22 10:27:44.406 022 17420.95 66.50 53927.93 88888.00 2008-01-22 10:27:44.906 022 17421.03 66.48 53927.98 88888.00 2008-01-22 10:27:45.406 022 17421.09 66.48 53927.98 88888.00 2008-01-22 10:27:45.906 022 17421.05 66.50 53927.89 88888.00 2008-01-22 10:27:46.406 022 17421.02 66.54 53927.94 88888.00 2008-01-22 10:27:46.906 022 17420.96 66.54 53927.94 88888.00 2008-01-22 10:27:47.406 022 17420.98 66.51 53927.95 88888.00 2008-01-22 10:27:47.906 022 17421.08 66.46 53927.95 88888.00 2008-01-22 10:27:48.406 022 17421.11 66.46 53927.98 88888.00 2008-01-22 10:27:48.906 022 17421.04 66.47 53928.00 88888.00 2008-01-22 10:27:49.406 022 17421.08 66.40 53927.92 88888.00 2008-01-22 10:27:49.906 022 17421.12 66.38 53927.95 88888.00 2008-01-22 10:27:50.406 022 17421.12 66.36 53927.92 88888.00 2008-01-22 10:27:50.906 022 17421.05 66.32 53927.89 88888.00 2008-01-22 10:27:51.406 022 17421.02 66.37 53927.84 88888.00 2008-01-22 10:27:51.906 022 17421.03 66.41 53927.94 88888.00 2008-01-22 10:27:52.406 022 17421.04 66.42 53927.80 88888.00 2008-01-22 10:27:52.906 022 17420.97 66.34 53927.71 88888.00 2008-01-22 10:27:53.406 022 17420.99 66.32 53927.81 88888.00 2008-01-22 10:27:53.906 022 17421.02 66.32 53927.73 88888.00 2008-01-22 10:27:54.406 022 17421.02 66.35 53927.72 88888.00 2008-01-22 10:27:54.906 022 17421.09 66.38 53927.72 88888.00 2008-01-22 10:27:55.406 022 17421.09 66.44 53927.72 88888.00 2008-01-22 10:27:55.906 022 17421.06 66.44 53927.72 88888.00 2008-01-22 10:27:56.406 022 17421.07 66.43 53927.78 88888.00 2008-01-22 10:27:56.906 022 17421.12 66.45 53927.82 88888.00 2008-01-22 10:27:57.406 022 17421.08 66.53 53927.78 88888.00 2008-01-22 10:27:57.906 022 17421.11 66.52 53927.89 88888.00 2008-01-22 10:27:58.406 022 17421.18 66.54 53927.88 88888.00 2008-01-22 10:27:58.906 022 17421.16 66.48 53927.87 88888.00 2008-01-22 10:27:59.406 022 17421.04 66.52 53927.77 88888.00 2008-01-22 10:27:59.906 022 17421.03 66.53 53927.72 88888.00 2008-01-22 10:28:00.406 022 17421.05 66.51 53927.72 88888.00 2008-01-22 10:28:00.906 022 17421.01 66.43 53927.78 88888.00 2008-01-22 10:28:01.406 022 17420.97 66.43 53927.74 88888.00 2008-01-22 10:28:01.906 022 17420.99 66.43 53927.71 88888.00 2008-01-22 10:28:02.406 022 17421.02 66.43 53927.74 88888.00 2008-01-22 10:28:02.906 022 17421.02 66.48 53927.74 88888.00 2008-01-22 10:28:03.406 022 17420.99 66.52 53927.78 88888.00 2008-01-22 10:28:03.906 022 17421.01 66.48 53927.82 88888.00 2008-01-22 10:28:04.406 022 17421.06 66.51 53927.78 88888.00 2008-01-22 10:28:04.906 022 17421.02 66.58 53927.79 88888.00 2008-01-22 10:28:05.406 022 17421.02 66.55 53927.87 88888.00 2008-01-22 10:28:05.906 022 17420.93 66.51 53927.83 88888.00 2008-01-22 10:28:06.406 022 17420.95 66.55 53927.81 88888.00 2008-01-22 10:28:06.906 022 17420.99 66.62 53927.92 88888.00 2008-01-22 10:28:07.406 022 17420.98 66.58 53927.91 88888.00 2008-01-22 10:28:07.906 022 17421.01 66.66 53927.83 88888.00 2008-01-22 10:28:08.406 022 17421.04 66.65 53927.78 88888.00 2008-01-22 10:28:08.906 022 17421.07 66.65 53927.83 88888.00 2008-01-22 10:28:09.406 022 17421.05 66.63 53927.84 88888.00 2008-01-22 10:28:09.906 022 17421.03 66.57 53927.78 88888.00 2008-01-22 10:28:10.406 022 17420.98 66.58 53927.83 88888.00 2008-01-22 10:28:10.906 022 17420.97 66.63 53927.95 88888.00 2008-01-22 10:28:11.406 022 17420.95 66.67 53928.01 88888.00 2008-01-22 10:28:11.906 022 17420.92 66.67 53927.99 88888.00 2008-01-22 10:28:12.406 022 17420.88 66.64 53927.98 88888.00 2008-01-22 10:28:12.906 022 17420.78 66.63 53928.03 88888.00 2008-01-22 10:28:13.406 022 17420.74 66.64 53927.91 88888.00 2008-01-22 10:28:13.906 022 17420.86 66.72 53927.84 88888.00 2008-01-22 10:28:14.406 022 17420.96 66.73 53927.87 88888.00 2008-01-22 10:28:14.906 022 17420.94 66.73 53927.83 88888.00 2008-01-22 10:28:15.406 022 17421.01 66.62 53927.82 88888.00 2008-01-22 10:28:15.906 022 17421.02 66.60 53927.85 88888.00 2008-01-22 10:28:16.406 022 17421.02 66.57 53927.88 88888.00 2008-01-22 10:28:16.906 022 17421.01 66.71 53927.80 88888.00 2008-01-22 10:28:17.406 022 17421.01 66.72 53927.80 88888.00 2008-01-22 10:28:17.906 022 17421.03 66.67 53927.82 88888.00 2008-01-22 10:28:18.406 022 17421.11 66.64 53927.72 88888.00 2008-01-22 10:28:18.906 022 17421.09 66.66 53927.79 88888.00 2008-01-22 10:28:19.406 022 17421.06 66.66 53927.90 88888.00 2008-01-22 10:28:19.906 022 17421.05 66.61 53927.93 88888.00 2008-01-22 10:28:20.406 022 17421.07 66.57 53927.76 88888.00 2008-01-22 10:28:20.906 022 17421.05 66.66 53927.72 88888.00 2008-01-22 10:28:21.406 022 17420.99 66.71 53927.73 88888.00 2008-01-22 10:28:21.906 022 17421.03 66.73 53927.90 88888.00 2008-01-22 10:28:22.406 022 17421.04 66.71 53927.84 88888.00 2008-01-22 10:28:22.906 022 17420.94 66.71 53927.80 88888.00 2008-01-22 10:28:23.406 022 17420.91 66.62 53927.79 88888.00 2008-01-22 10:28:23.906 022 17420.99 66.64 53927.70 88888.00 2008-01-22 10:28:24.406 022 17421.01 66.58 53927.62 88888.00 2008-01-22 10:28:24.903 022 17421.01 66.57 53927.61 88888.00 2008-01-22 10:28:25.403 022 17421.02 66.58 53927.59 88888.00 2008-01-22 10:28:25.903 022 17421.03 66.62 53927.72 88888.00 2008-01-22 10:28:26.403 022 17420.95 66.57 53927.74 88888.00 2008-01-22 10:28:26.903 022 17420.99 66.53 53927.76 88888.00 2008-01-22 10:28:27.403 022 17420.96 66.50 53927.74 88888.00 2008-01-22 10:28:27.903 022 17421.02 66.50 53927.76 88888.00 2008-01-22 10:28:28.403 022 17421.01 66.58 53927.76 88888.00 2008-01-22 10:28:28.903 022 17421.02 66.64 53927.84 88888.00 2008-01-22 10:28:29.403 022 17421.06 66.64 53927.82 88888.00 2008-01-22 10:28:29.903 022 17421.12 66.62 53927.85 88888.00 2008-01-22 10:28:30.403 022 17421.09 66.65 53927.87 88888.00 2008-01-22 10:28:30.903 022 17421.04 66.67 53927.88 88888.00 2008-01-22 10:28:31.403 022 17421.01 66.66 53927.92 88888.00 2008-01-22 10:28:31.903 022 17420.97 66.66 53927.81 88888.00 2008-01-22 10:28:32.403 022 17420.99 66.69 53927.85 88888.00 2008-01-22 10:28:32.903 022 17421.04 66.66 53927.95 88888.00 2008-01-22 10:28:33.403 022 17421.09 66.63 53927.90 88888.00 2008-01-22 10:28:33.903 022 17421.01 66.60 53927.80 88888.00 2008-01-22 10:28:34.403 022 17421.04 66.58 53927.81 88888.00 2008-01-22 10:28:34.903 022 17421.05 66.56 53927.81 88888.00 2008-01-22 10:28:35.403 022 17420.99 66.57 53927.77 88888.00 2008-01-22 10:28:35.903 022 17421.02 66.66 53927.87 88888.00 2008-01-22 10:28:36.403 022 17421.03 66.60 53927.88 88888.00 2008-01-22 10:28:36.903 022 17420.96 66.57 53927.88 88888.00 2008-01-22 10:28:37.403 022 17420.97 66.62 53927.87 88888.00 2008-01-22 10:28:37.903 022 17420.98 66.63 53927.82 88888.00 2008-01-22 10:28:38.403 022 17421.02 66.63 53927.76 88888.00 2008-01-22 10:28:38.903 022 17421.15 66.65 53927.71 88888.00 2008-01-22 10:28:39.403 022 17421.12 66.69 53927.78 88888.00 2008-01-22 10:28:39.903 022 17421.09 66.66 53927.81 88888.00 2008-01-22 10:28:40.403 022 17421.18 66.64 53927.84 88888.00 2008-01-22 10:28:40.903 022 17421.24 66.64 53927.78 88888.00 2008-01-22 10:28:41.403 022 17421.16 66.62 53927.71 88888.00 2008-01-22 10:28:41.903 022 17421.18 66.61 53927.71 88888.00 2008-01-22 10:28:42.403 022 17421.11 66.63 53927.69 88888.00 2008-01-22 10:28:42.903 022 17421.05 66.58 53927.67 88888.00 2008-01-22 10:28:43.403 022 17421.01 66.66 53927.76 88888.00 2008-01-22 10:28:43.903 022 17421.06 66.71 53927.74 88888.00 2008-01-22 10:28:44.403 022 17421.06 66.72 53927.71 88888.00 2008-01-22 10:28:44.903 022 17421.09 66.74 53927.77 88888.00 2008-01-22 10:28:45.403 022 17421.12 66.77 53927.89 88888.00 2008-01-22 10:28:45.903 022 17421.08 66.70 53927.77 88888.00 2008-01-22 10:28:46.403 022 17421.17 66.69 53927.69 88888.00 2008-01-22 10:28:46.903 022 17421.21 66.67 53927.70 88888.00 2008-01-22 10:28:47.403 022 17421.25 66.64 53927.79 88888.00 2008-01-22 10:28:47.903 022 17421.19 66.63 53927.84 88888.00 2008-01-22 10:28:48.403 022 17421.25 66.61 53927.79 88888.00 2008-01-22 10:28:48.903 022 17421.29 66.67 53927.78 88888.00 2008-01-22 10:28:49.403 022 17421.34 66.65 53927.80 88888.00 2008-01-22 10:28:49.903 022 17421.18 66.65 53927.71 88888.00 2008-01-22 10:28:50.403 022 17421.13 66.64 53927.70 88888.00 2008-01-22 10:28:50.903 022 17421.29 66.64 53927.62 88888.00 2008-01-22 10:28:51.403 022 17421.24 66.64 53927.65 88888.00 2008-01-22 10:28:51.903 022 17421.26 66.58 53927.70 88888.00 2008-01-22 10:28:52.403 022 17421.27 66.62 53927.78 88888.00 2008-01-22 10:28:52.903 022 17421.27 66.65 53927.74 88888.00 2008-01-22 10:28:53.403 022 17421.23 66.64 53927.69 88888.00 2008-01-22 10:28:53.903 022 17421.18 66.69 53927.74 88888.00 2008-01-22 10:28:54.403 022 17421.23 66.64 53927.76 88888.00 2008-01-22 10:28:54.903 022 17421.25 66.71 53927.71 88888.00 2008-01-22 10:28:55.403 022 17421.26 66.69 53927.72 88888.00 2008-01-22 10:28:55.903 022 17421.35 66.66 53927.72 88888.00 2008-01-22 10:28:56.403 022 17421.31 66.63 53927.62 88888.00 2008-01-22 10:28:56.903 022 17421.25 66.57 53927.55 88888.00 2008-01-22 10:28:57.403 022 17421.23 66.58 53927.51 88888.00 2008-01-22 10:28:57.903 022 17421.25 66.56 53927.55 88888.00 2008-01-22 10:28:58.403 022 17421.22 66.56 53927.53 88888.00 2008-01-22 10:28:58.903 022 17421.31 66.64 53927.61 88888.00 2008-01-22 10:28:59.403 022 17421.32 66.63 53927.59 88888.00 2008-01-22 10:28:59.903 022 17421.36 66.58 53927.66 88888.00 2008-01-22 10:29:00.403 022 17421.37 66.60 53927.68 88888.00 2008-01-22 10:29:00.903 022 17421.31 66.63 53927.67 88888.00 2008-01-22 10:29:01.403 022 17421.27 66.60 53927.68 88888.00 2008-01-22 10:29:01.903 022 17421.22 66.62 53927.74 88888.00 2008-01-22 10:29:02.403 022 17421.23 66.71 53927.71 88888.00 2008-01-22 10:29:02.903 022 17421.32 66.69 53927.67 88888.00 2008-01-22 10:29:03.403 022 17421.25 66.62 53927.66 88888.00 2008-01-22 10:29:03.903 022 17421.19 66.61 53927.60 88888.00 2008-01-22 10:29:04.403 022 17421.25 66.64 53927.65 88888.00 2008-01-22 10:29:04.903 022 17421.31 66.55 53927.78 88888.00 2008-01-22 10:29:05.403 022 17421.32 66.48 53927.66 88888.00 2008-01-22 10:29:05.903 022 17421.37 66.51 53927.54 88888.00 2008-01-22 10:29:06.403 022 17421.39 66.56 53927.69 88888.00 2008-01-22 10:29:06.903 022 17421.35 66.53 53927.70 88888.00 2008-01-22 10:29:07.403 022 17421.38 66.54 53927.71 88888.00 2008-01-22 10:29:07.903 022 17421.39 66.58 53927.66 88888.00 2008-01-22 10:29:08.403 022 17421.38 66.50 53927.77 88888.00 2008-01-22 10:29:08.903 022 17421.36 66.48 53927.81 88888.00 2008-01-22 10:29:09.403 022 17421.36 66.58 53927.76 88888.00 2008-01-22 10:29:09.903 022 17421.42 66.60 53927.77 88888.00 2008-01-22 10:29:10.403 022 17421.46 66.56 53927.80 88888.00 2008-01-22 10:29:10.903 022 17421.46 66.55 53927.74 88888.00 2008-01-22 10:29:11.403 022 17421.35 66.55 53927.69 88888.00 2008-01-22 10:29:11.903 022 17421.43 66.56 53927.62 88888.00 2008-01-22 10:29:12.403 022 17421.43 66.53 53927.68 88888.00 2008-01-22 10:29:12.903 022 17421.45 66.58 53927.67 88888.00 2008-01-22 10:29:13.403 022 17421.43 66.58 53927.71 88888.00 2008-01-22 10:29:13.903 022 17421.37 66.55 53927.74 88888.00 2008-01-22 10:29:14.403 022 17421.40 66.55 53927.83 88888.00 2008-01-22 10:29:14.903 022 17421.39 66.50 53927.89 88888.00 2008-01-22 10:29:15.403 022 17421.49 66.45 53927.82 88888.00 2008-01-22 10:29:15.903 022 17421.53 66.52 53927.78 88888.00 2008-01-22 10:29:16.403 022 17421.46 66.52 53927.77 88888.00 2008-01-22 10:29:16.903 022 17421.39 66.54 53927.78 88888.00 2008-01-22 10:29:17.403 022 17421.42 66.51 53927.88 88888.00 2008-01-22 10:29:17.903 022 17421.44 66.50 53927.87 88888.00 2008-01-22 10:29:18.403 022 17421.37 66.51 53927.84 88888.00 2008-01-22 10:29:18.903 022 17421.45 66.51 53927.80 88888.00 2008-01-22 10:29:19.403 022 17421.50 66.57 53927.78 88888.00 2008-01-22 10:29:19.903 022 17421.37 66.58 53927.76 88888.00 2008-01-22 10:29:20.403 022 17421.31 66.54 53927.83 88888.00 2008-01-22 10:29:20.903 022 17421.25 66.53 53927.78 88888.00 2008-01-22 10:29:21.403 022 17421.27 66.55 53927.76 88888.00 2008-01-22 10:29:21.903 022 17421.25 66.50 53927.80 88888.00 2008-01-22 10:29:22.403 022 17421.27 66.44 53927.91 88888.00 2008-01-22 10:29:22.903 022 17421.27 66.50 53927.95 88888.00 2008-01-22 10:29:23.403 022 17421.35 66.52 53927.85 88888.00 2008-01-22 10:29:23.903 022 17421.38 66.53 53927.85 88888.00 2008-01-22 10:29:24.403 022 17421.32 66.48 53927.90 88888.00 2008-01-22 10:29:24.903 022 17421.33 66.52 53927.94 88888.00 2008-01-22 10:29:25.403 022 17421.33 66.48 53927.87 88888.00 2008-01-22 10:29:25.903 022 17421.27 66.47 53927.87 88888.00 2008-01-22 10:29:26.403 022 17421.26 66.44 53927.93 88888.00 2008-01-22 10:29:26.903 022 17421.27 66.40 53928.03 88888.00 2008-01-22 10:29:27.403 022 17421.28 66.46 53928.03 88888.00 2008-01-22 10:29:27.903 022 17421.27 66.55 53928.04 88888.00 2008-01-22 10:29:28.403 022 17421.24 66.54 53928.03 88888.00 2008-01-22 10:29:28.903 022 17421.27 66.52 53928.10 88888.00 2008-01-22 10:29:29.403 022 17421.26 66.56 53928.12 88888.00 2008-01-22 10:29:29.903 022 17421.22 66.62 53928.15 88888.00 2008-01-22 10:29:30.403 022 17421.18 66.61 53928.16 88888.00 2008-01-22 10:29:30.903 022 17421.22 66.57 53928.09 88888.00 2008-01-22 10:29:31.403 022 17421.25 66.58 53928.11 88888.00 2008-01-22 10:29:31.903 022 17421.26 66.58 53928.09 88888.00 2008-01-22 10:29:32.403 022 17421.27 66.56 53928.05 88888.00 2008-01-22 10:29:32.903 022 17421.27 66.50 53928.02 88888.00 2008-01-22 10:29:33.403 022 17421.27 66.51 53928.03 88888.00 2008-01-22 10:29:33.903 022 17421.22 66.51 53928.04 88888.00 2008-01-22 10:29:34.403 022 17421.18 66.56 53928.03 88888.00 2008-01-22 10:29:34.903 022 17421.28 66.55 53928.00 88888.00 2008-01-22 10:29:35.403 022 17421.29 66.63 53928.01 88888.00 2008-01-22 10:29:35.903 022 17421.26 66.64 53927.87 88888.00 2008-01-22 10:29:36.403 022 17421.24 66.64 53927.83 88888.00 2008-01-22 10:29:36.903 022 17421.35 66.61 53927.84 88888.00 2008-01-22 10:29:37.403 022 17421.32 66.57 53927.83 88888.00 2008-01-22 10:29:37.903 022 17421.25 66.57 53927.80 88888.00 2008-01-22 10:29:38.403 022 17421.23 66.58 53927.84 88888.00 2008-01-22 10:29:38.903 022 17421.31 66.58 53927.88 88888.00 2008-01-22 10:29:39.403 022 17421.32 66.54 53927.98 88888.00 2008-01-22 10:29:39.903 022 17421.26 66.57 53928.04 88888.00 2008-01-22 10:29:40.403 022 17421.23 66.70 53927.99 88888.00 2008-01-22 10:29:40.903 022 17421.32 66.71 53927.91 88888.00 2008-01-22 10:29:41.403 022 17421.33 66.66 53928.02 88888.00 2008-01-22 10:29:41.903 022 17421.26 66.70 53927.98 88888.00 2008-01-22 10:29:42.403 022 17421.19 66.69 53927.94 88888.00 2008-01-22 10:29:42.903 022 17421.24 66.64 53927.83 88888.00 2008-01-22 10:29:43.403 022 17421.25 66.66 53927.91 88888.00 2008-01-22 10:29:43.903 022 17421.28 66.69 53927.89 88888.00 2008-01-22 10:29:44.403 022 17421.32 66.69 53927.87 88888.00 2008-01-22 10:29:44.903 022 17421.25 66.63 53927.87 88888.00 2008-01-22 10:29:45.403 022 17421.22 66.60 53927.90 88888.00 2008-01-22 10:29:45.903 022 17421.25 66.64 53927.87 88888.00 2008-01-22 10:29:46.403 022 17421.36 66.58 53927.84 88888.00 2008-01-22 10:29:46.903 022 17421.40 66.61 53927.87 88888.00 2008-01-22 10:29:47.403 022 17421.43 66.66 53927.89 88888.00 2008-01-22 10:29:47.903 022 17421.33 66.72 53927.92 88888.00 2008-01-22 10:29:48.403 022 17421.29 66.81 53928.04 88888.00 2008-01-22 10:29:48.903 022 17421.34 66.77 53927.92 88888.00 2008-01-22 10:29:49.403 022 17421.34 66.71 53927.91 88888.00 2008-01-22 10:29:49.903 022 17421.40 66.65 53927.83 88888.00 2008-01-22 10:29:50.403 022 17421.36 66.72 53927.74 88888.00 2008-01-22 10:29:50.903 022 17421.38 66.71 53927.74 88888.00 2008-01-22 10:29:51.403 022 17421.47 66.73 53927.85 88888.00 2008-01-22 10:29:51.903 022 17421.44 66.72 53927.94 88888.00 2008-01-22 10:29:52.403 022 17421.43 66.75 53927.83 88888.00 2008-01-22 10:29:52.903 022 17421.43 66.74 53927.82 88888.00 2008-01-22 10:29:53.403 022 17421.34 66.69 53927.79 88888.00 2008-01-22 10:29:53.903 022 17421.45 66.69 53927.80 88888.00 2008-01-22 10:29:54.403 022 17421.45 66.83 53927.89 88888.00 2008-01-22 10:29:54.903 022 17421.35 66.85 53927.89 88888.00 2008-01-22 10:29:55.403 022 17421.39 66.76 53927.93 88888.00 2008-01-22 10:29:55.903 022 17421.44 66.67 53927.89 88888.00 2008-01-22 10:29:56.403 022 17421.50 66.66 53927.88 88888.00 2008-01-22 10:29:56.903 022 17421.49 66.74 53927.94 88888.00 2008-01-22 10:29:57.403 022 17421.48 66.83 53927.87 88888.00 2008-01-22 10:29:57.903 022 17421.54 66.81 53927.89 88888.00 2008-01-22 10:29:58.403 022 17421.60 66.80 53927.78 88888.00 2008-01-22 10:29:58.903 022 17421.60 66.79 53927.74 88888.00 2008-01-22 10:29:59.403 022 17421.62 66.77 53927.82 88888.00 2008-01-22 10:29:59.903 022 17421.58 66.74 53927.93 88888.00 2008-01-22 10:30:00.403 022 17421.53 66.73 53927.87 88888.00 2008-01-22 10:30:00.903 022 17421.53 66.76 53927.87 88888.00 2008-01-22 10:30:01.403 022 17421.58 66.73 53927.88 88888.00 2008-01-22 10:30:01.903 022 17421.59 66.70 53927.93 88888.00 2008-01-22 10:30:02.403 022 17421.57 66.75 53928.00 88888.00 2008-01-22 10:30:02.903 022 17421.63 66.77 53928.01 88888.00 2008-01-22 10:30:03.403 022 17421.67 66.79 53928.04 88888.00 2008-01-22 10:30:03.903 022 17421.62 66.75 53928.01 88888.00 2008-01-22 10:30:04.403 022 17421.60 66.72 53928.02 88888.00 2008-01-22 10:30:04.903 022 17421.62 66.81 53927.98 88888.00 2008-01-22 10:30:05.403 022 17421.62 66.82 53927.91 88888.00 2008-01-22 10:30:05.903 022 17421.63 66.80 53927.94 88888.00 2008-01-22 10:30:06.403 022 17421.68 66.80 53927.99 88888.00 2008-01-22 10:30:06.903 022 17421.58 66.77 53927.95 88888.00 2008-01-22 10:30:07.403 022 17421.54 66.75 53928.01 88888.00 2008-01-22 10:30:07.903 022 17421.59 66.81 53928.00 88888.00 2008-01-22 10:30:08.403 022 17421.66 66.82 53927.91 88888.00 2008-01-22 10:30:08.903 022 17421.66 66.83 53927.98 88888.00 2008-01-22 10:30:09.403 022 17421.62 66.79 53928.04 88888.00 2008-01-22 10:30:09.903 022 17421.59 66.75 53928.02 88888.00 2008-01-22 10:30:10.403 022 17421.59 66.73 53928.01 88888.00 2008-01-22 10:30:10.903 022 17421.69 66.77 53928.03 88888.00 2008-01-22 10:30:11.403 022 17421.70 66.87 53927.94 88888.00 2008-01-22 10:30:11.903 022 17421.64 66.86 53927.92 88888.00 2008-01-22 10:30:12.403 022 17421.66 66.89 53927.92 88888.00 2008-01-22 10:30:12.903 022 17421.72 66.79 53927.92 88888.00 2008-01-22 10:30:13.403 022 17421.64 66.82 53927.92 88888.00 2008-01-22 10:30:13.903 022 17421.64 66.82 53927.93 88888.00 2008-01-22 10:30:14.403 022 17421.68 66.77 53927.85 88888.00 2008-01-22 10:30:14.903 022 17421.73 66.71 53927.77 88888.00 2008-01-22 10:30:15.403 022 17421.72 66.66 53927.80 88888.00 2008-01-22 10:30:15.903 022 17421.75 66.64 53927.88 88888.00 2008-01-22 10:30:16.403 022 17421.68 66.70 53927.89 88888.00 2008-01-22 10:30:16.903 022 17421.70 66.66 53927.79 88888.00 2008-01-22 10:30:17.403 022 17421.64 66.65 53927.78 88888.00 2008-01-22 10:30:17.903 022 17421.55 66.69 53927.78 88888.00 2008-01-22 10:30:18.403 022 17421.46 66.63 53927.81 88888.00 2008-01-22 10:30:18.903 022 17421.57 66.57 53927.90 88888.00 2008-01-22 10:30:19.403 022 17421.58 66.56 53927.99 88888.00 2008-01-22 10:30:19.903 022 17421.49 66.57 53928.01 88888.00 2008-01-22 10:30:20.403 022 17421.54 66.54 53927.95 88888.00 2008-01-22 10:30:20.903 022 17421.44 66.50 53927.98 88888.00 2008-01-22 10:30:21.403 022 17421.48 66.51 53927.92 88888.00 2008-01-22 10:30:21.903 022 17421.49 66.57 53928.01 88888.00 2008-01-22 10:30:22.403 022 17421.54 66.54 53927.99 88888.00 2008-01-22 10:30:22.903 022 17421.47 66.52 53927.99 88888.00 2008-01-22 10:30:23.403 022 17421.53 66.57 53927.95 88888.00 2008-01-22 10:30:23.903 022 17421.56 66.55 53927.99 88888.00 2008-01-22 10:30:24.403 022 17421.58 66.52 53927.95 88888.00 2008-01-22 10:30:24.903 022 17421.60 66.51 53927.96 88888.00 2008-01-22 10:30:25.403 022 17421.58 66.52 53927.92 88888.00 2008-01-22 10:30:25.903 022 17421.45 66.53 53927.93 88888.00 2008-01-22 10:30:26.403 022 17421.50 66.50 53927.90 88888.00 2008-01-22 10:30:26.903 022 17421.57 66.53 53927.93 88888.00 2008-01-22 10:30:27.403 022 17421.57 66.58 53927.93 88888.00 2008-01-22 10:30:27.903 022 17421.50 66.57 53927.91 88888.00 2008-01-22 10:30:28.403 022 17421.50 66.58 53927.85 88888.00 2008-01-22 10:30:28.903 022 17421.55 66.56 53927.95 88888.00 2008-01-22 10:30:29.403 022 17421.55 66.52 53928.01 88888.00 2008-01-22 10:30:29.903 022 17421.52 66.54 53928.11 88888.00 2008-01-22 10:30:30.403 022 17421.53 66.54 53928.06 88888.00 2008-01-22 10:30:30.903 022 17421.44 66.60 53928.07 88888.00 2008-01-22 10:30:31.403 022 17421.45 66.60 53928.01 88888.00 2008-01-22 10:30:31.903 022 17421.46 66.57 53927.85 88888.00 2008-01-22 10:30:32.403 022 17421.39 66.55 53927.88 88888.00 2008-01-22 10:30:32.903 022 17421.39 66.56 53927.93 88888.00 2008-01-22 10:30:33.403 022 17421.46 66.57 53927.94 88888.00 2008-01-22 10:30:33.903 022 17421.39 66.58 53928.00 88888.00 2008-01-22 10:30:34.403 022 17421.39 66.54 53928.06 88888.00 2008-01-22 10:30:34.903 022 17421.44 66.53 53928.12 88888.00 2008-01-22 10:30:35.403 022 17421.48 66.54 53928.11 88888.00 2008-01-22 10:30:35.903 022 17421.47 66.56 53928.10 88888.00 2008-01-22 10:30:36.403 022 17421.46 66.63 53928.03 88888.00 2008-01-22 10:30:36.903 022 17421.52 66.62 53928.04 88888.00 2008-01-22 10:30:37.403 022 17421.47 66.61 53928.09 88888.00 2008-01-22 10:30:37.903 022 17421.44 66.62 53928.07 88888.00 2008-01-22 10:30:38.403 022 17421.47 66.62 53928.04 88888.00 2008-01-22 10:30:38.903 022 17421.50 66.61 53928.00 88888.00 2008-01-22 10:30:39.403 022 17421.45 66.57 53928.01 88888.00 2008-01-22 10:30:39.903 022 17421.47 66.57 53927.95 88888.00 2008-01-22 10:30:40.403 022 17421.48 66.60 53927.93 88888.00 2008-01-22 10:30:40.903 022 17421.52 66.52 53927.99 88888.00 2008-01-22 10:30:41.403 022 17421.56 66.52 53927.93 88888.00 2008-01-22 10:30:41.903 022 17421.58 66.53 53928.00 88888.00 2008-01-22 10:30:42.403 022 17421.53 66.50 53927.89 88888.00 2008-01-22 10:30:42.903 022 17421.55 66.52 53927.91 88888.00 2008-01-22 10:30:43.403 022 17421.57 66.51 53927.92 88888.00 2008-01-22 10:30:43.903 022 17421.55 66.52 53927.90 88888.00 2008-01-22 10:30:44.403 022 17421.57 66.48 53927.95 88888.00 2008-01-22 10:30:44.903 022 17421.50 66.51 53928.00 88888.00 2008-01-22 10:30:45.403 022 17421.58 66.52 53927.95 88888.00 2008-01-22 10:30:45.903 022 17421.68 66.53 53927.85 88888.00 2008-01-22 10:30:46.403 022 17421.70 66.58 53927.93 88888.00 2008-01-22 10:30:46.903 022 17421.64 66.56 53927.99 88888.00 2008-01-22 10:30:47.403 022 17421.58 66.60 53927.95 88888.00 2008-01-22 10:30:47.903 022 17421.65 66.60 53927.83 88888.00 2008-01-22 10:30:48.403 022 17421.67 66.61 53927.74 88888.00 2008-01-22 10:30:48.903 022 17421.72 66.57 53927.92 88888.00 2008-01-22 10:30:49.403 022 17421.59 66.54 53927.93 88888.00 2008-01-22 10:30:49.903 022 17421.56 66.53 53927.87 88888.00 2008-01-22 10:30:50.403 022 17421.55 66.56 53927.76 88888.00 2008-01-22 10:30:50.903 022 17421.56 66.55 53927.67 88888.00 2008-01-22 10:30:51.403 022 17421.58 66.54 53927.74 88888.00 2008-01-22 10:30:51.903 022 17421.66 66.48 53927.71 88888.00 2008-01-22 10:30:52.403 022 17421.64 66.53 53927.73 88888.00 2008-01-22 10:30:52.903 022 17421.68 66.54 53927.84 88888.00 2008-01-22 10:30:53.403 022 17421.72 66.46 53927.80 88888.00 2008-01-22 10:30:53.903 022 17421.74 66.53 53927.93 88888.00 2008-01-22 10:30:54.403 022 17421.66 66.57 53927.87 88888.00 2008-01-22 10:30:54.903 022 17421.65 66.55 53927.88 88888.00 2008-01-22 10:30:55.403 022 17421.62 66.56 53927.93 88888.00 2008-01-22 10:30:55.903 022 17421.63 66.45 53927.94 88888.00 2008-01-22 10:30:56.403 022 17421.67 66.46 53927.92 88888.00 2008-01-22 10:30:56.903 022 17421.65 66.44 53927.98 88888.00 2008-01-22 10:30:57.403 022 17421.63 66.48 53927.99 88888.00 2008-01-22 10:30:57.903 022 17421.60 66.52 53927.91 88888.00 2008-01-22 10:30:58.403 022 17421.62 66.48 53927.87 88888.00 2008-01-22 10:30:58.903 022 17421.59 66.52 53927.82 88888.00 2008-01-22 10:30:59.403 022 17421.65 66.51 53927.80 88888.00 2008-01-22 10:30:59.903 022 17421.62 66.54 53927.89 88888.00 2008-01-22 10:31:00.403 022 17421.49 66.62 53927.95 88888.00 2008-01-22 10:31:00.903 022 17421.59 66.58 53927.98 88888.00 2008-01-22 10:31:01.403 022 17421.65 66.58 53927.90 88888.00 2008-01-22 10:31:01.903 022 17421.60 66.60 53927.92 88888.00 2008-01-22 10:31:02.403 022 17421.62 66.63 53927.96 88888.00 2008-01-22 10:31:02.903 022 17421.62 66.61 53927.95 88888.00 2008-01-22 10:31:03.403 022 17421.59 66.60 53927.81 88888.00 2008-01-22 10:31:03.903 022 17421.63 66.57 53927.79 88888.00 2008-01-22 10:31:04.403 022 17421.60 66.65 53927.80 88888.00 2008-01-22 10:31:04.903 022 17421.63 66.66 53927.88 88888.00 2008-01-22 10:31:05.403 022 17421.64 66.65 53927.87 88888.00 2008-01-22 10:31:05.903 022 17421.68 66.63 53927.95 88888.00 2008-01-22 10:31:06.403 022 17421.75 66.63 53927.88 88888.00 2008-01-22 10:31:06.903 022 17421.72 66.62 53927.82 88888.00 2008-01-22 10:31:07.403 022 17421.70 66.66 53927.89 88888.00 2008-01-22 10:31:07.903 022 17421.67 66.56 53927.94 88888.00 2008-01-22 10:31:08.403 022 17421.70 66.58 53927.93 88888.00 2008-01-22 10:31:08.903 022 17421.75 66.62 53927.84 88888.00 2008-01-22 10:31:09.403 022 17421.73 66.64 53927.80 88888.00 2008-01-22 10:31:09.903 022 17421.68 66.65 53927.80 88888.00 2008-01-22 10:31:10.403 022 17421.67 66.64 53927.80 88888.00 2008-01-22 10:31:10.903 022 17421.66 66.61 53927.94 88888.00 2008-01-22 10:31:11.403 022 17421.63 66.58 53928.04 88888.00 2008-01-22 10:31:11.903 022 17421.63 66.54 53928.07 88888.00 2008-01-22 10:31:12.403 022 17421.57 66.58 53928.06 88888.00 2008-01-22 10:31:12.903 022 17421.62 66.56 53928.07 88888.00 2008-01-22 10:31:13.403 022 17421.63 66.54 53927.95 88888.00 2008-01-22 10:31:13.903 022 17421.64 66.60 53927.95 88888.00 2008-01-22 10:31:14.403 022 17421.63 66.56 53927.92 88888.00 2008-01-22 10:31:14.900 022 17421.66 66.53 53927.87 88888.00 2008-01-22 10:31:15.400 022 17421.65 66.60 53927.92 88888.00 2008-01-22 10:31:15.900 022 17421.62 66.63 53927.95 88888.00 2008-01-22 10:31:16.400 022 17421.62 66.60 53927.88 88888.00 2008-01-22 10:31:16.900 022 17421.50 66.63 53927.96 88888.00 2008-01-22 10:31:17.400 022 17421.49 66.63 53928.04 88888.00 2008-01-22 10:31:17.900 022 17421.54 66.63 53928.13 88888.00 2008-01-22 10:31:18.400 022 17421.67 66.58 53928.21 88888.00 2008-01-22 10:31:18.900 022 17421.68 66.65 53928.21 88888.00 2008-01-22 10:31:19.400 022 17421.64 66.69 53928.19 88888.00 2008-01-22 10:31:19.900 022 17421.72 66.70 53928.05 88888.00 2008-01-22 10:31:20.400 022 17421.65 66.67 53928.04 88888.00 2008-01-22 10:31:20.900 022 17421.67 66.70 53928.05 88888.00 2008-01-22 10:31:21.400 022 17421.63 66.66 53928.11 88888.00 2008-01-22 10:31:21.900 022 17421.56 66.64 53928.13 88888.00 2008-01-22 10:31:22.400 022 17421.69 66.67 53928.07 88888.00 2008-01-22 10:31:22.900 022 17421.77 66.65 53928.09 88888.00 2008-01-22 10:31:23.400 022 17421.70 66.63 53928.05 88888.00 2008-01-22 10:31:23.900 022 17421.62 66.61 53928.03 88888.00 2008-01-22 10:31:24.400 022 17421.62 66.58 53928.07 88888.00 2008-01-22 10:31:24.900 022 17421.66 66.58 53928.07 88888.00 2008-01-22 10:31:25.400 022 17421.72 66.61 53928.14 88888.00 2008-01-22 10:31:25.900 022 17421.73 66.67 53928.18 88888.00 2008-01-22 10:31:26.400 022 17421.67 66.72 53928.18 88888.00 2008-01-22 10:31:26.900 022 17421.64 66.72 53928.13 88888.00 2008-01-22 10:31:27.400 022 17421.63 66.74 53928.13 88888.00 2008-01-22 10:31:27.900 022 17421.65 66.75 53928.10 88888.00 2008-01-22 10:31:28.400 022 17421.59 66.81 53928.09 88888.00 2008-01-22 10:31:28.900 022 17421.60 66.77 53928.14 88888.00 2008-01-22 10:31:29.400 022 17421.58 66.71 53928.19 88888.00 2008-01-22 10:31:29.900 022 17421.62 66.64 53928.13 88888.00 2008-01-22 10:31:30.400 022 17421.64 66.66 53928.18 88888.00 2008-01-22 10:31:30.900 022 17421.62 66.71 53928.21 88888.00 2008-01-22 10:31:31.400 022 17421.70 66.64 53928.15 88888.00 2008-01-22 10:31:31.900 022 17421.70 66.61 53928.24 88888.00 2008-01-22 10:31:32.400 022 17421.65 66.60 53928.14 88888.00 2008-01-22 10:31:32.900 022 17421.60 66.60 53928.02 88888.00 2008-01-22 10:31:33.400 022 17421.55 66.63 53928.02 88888.00 2008-01-22 10:31:33.900 022 17421.54 66.62 53928.04 88888.00 2008-01-22 10:31:34.400 022 17421.54 66.54 53928.06 88888.00 2008-01-22 10:31:34.900 022 17421.53 66.51 53928.19 88888.00 2008-01-22 10:31:35.400 022 17421.49 66.56 53928.17 88888.00 2008-01-22 10:31:35.900 022 17421.53 66.63 53928.18 88888.00 2008-01-22 10:31:36.400 022 17421.53 66.63 53928.12 88888.00 2008-01-22 10:31:36.900 022 17421.56 66.62 53928.10 88888.00 2008-01-22 10:31:37.400 022 17421.54 66.53 53928.11 88888.00 2008-01-22 10:31:37.900 022 17421.50 66.46 53928.05 88888.00 2008-01-22 10:31:38.400 022 17421.60 66.50 53928.04 88888.00 2008-01-22 10:31:38.900 022 17421.55 66.54 53928.13 88888.00 2008-01-22 10:31:39.400 022 17421.54 66.54 53928.14 88888.00 2008-01-22 10:31:39.900 022 17421.59 66.50 53928.13 88888.00 2008-01-22 10:31:40.400 022 17421.59 66.57 53928.13 88888.00 2008-01-22 10:31:40.900 022 17421.64 66.60 53928.10 88888.00 2008-01-22 10:31:41.400 022 17421.63 66.60 53928.09 88888.00 2008-01-22 10:31:41.900 022 17421.62 66.55 53928.18 88888.00 2008-01-22 10:31:42.400 022 17421.62 66.55 53928.16 88888.00 2008-01-22 10:31:42.900 022 17421.56 66.62 53928.15 88888.00 2008-01-22 10:31:43.400 022 17421.56 66.57 53928.19 88888.00 2008-01-22 10:31:43.900 022 17421.55 66.55 53928.13 88888.00 2008-01-22 10:31:44.400 022 17421.62 66.55 53928.06 88888.00 2008-01-22 10:31:44.900 022 17421.55 66.52 53928.10 88888.00 2008-01-22 10:31:45.400 022 17421.53 66.56 53928.15 88888.00 2008-01-22 10:31:45.900 022 17421.57 66.53 53928.25 88888.00 2008-01-22 10:31:46.400 022 17421.57 66.51 53928.24 88888.00 2008-01-22 10:31:46.900 022 17421.47 66.55 53928.23 88888.00 2008-01-22 10:31:47.400 022 17421.52 66.56 53928.22 88888.00 2008-01-22 10:31:47.900 022 17421.60 66.60 53928.21 88888.00 2008-01-22 10:31:48.400 022 17421.56 66.51 53928.17 88888.00 2008-01-22 10:31:48.900 022 17421.52 66.51 53928.14 88888.00 2008-01-22 10:31:49.400 022 17421.52 66.47 53928.12 88888.00 2008-01-22 10:31:49.900 022 17421.53 66.43 53928.14 88888.00 2008-01-22 10:31:50.400 022 17421.50 66.50 53928.19 88888.00 2008-01-22 10:31:50.900 022 17421.59 66.54 53928.14 88888.00 2008-01-22 10:31:51.400 022 17421.60 66.52 53928.21 88888.00 2008-01-22 10:31:51.900 022 17421.65 66.55 53928.16 88888.00 2008-01-22 10:31:52.400 022 17421.68 66.57 53928.10 88888.00 2008-01-22 10:31:52.900 022 17421.67 66.53 53928.13 88888.00 2008-01-22 10:31:53.400 022 17421.59 66.56 53928.14 88888.00 2008-01-22 10:31:53.900 022 17421.59 66.60 53928.16 88888.00 2008-01-22 10:31:54.400 022 17421.54 66.63 53928.22 88888.00 2008-01-22 10:31:54.900 022 17421.55 66.72 53928.19 88888.00 2008-01-22 10:31:55.400 022 17421.63 66.62 53928.12 88888.00 2008-01-22 10:31:55.900 022 17421.56 66.67 53928.11 88888.00 2008-01-22 10:31:56.400 022 17421.54 66.72 53928.15 88888.00 2008-01-22 10:31:56.900 022 17421.59 66.76 53928.15 88888.00 2008-01-22 10:31:57.400 022 17421.68 66.67 53928.14 88888.00 2008-01-22 10:31:57.900 022 17421.68 66.67 53928.19 88888.00 2008-01-22 10:31:58.400 022 17421.62 66.72 53928.22 88888.00 2008-01-22 10:31:58.900 022 17421.63 66.77 53928.15 88888.00 2008-01-22 10:31:59.400 022 17421.64 66.71 53928.14 88888.00 2008-01-22 10:31:59.900 022 17421.69 66.74 53928.10 88888.00 2008-01-22 10:32:00.400 022 17421.67 66.77 53928.04 88888.00 2008-01-22 10:32:00.900 022 17421.65 66.72 53928.01 88888.00 2008-01-22 10:32:01.400 022 17421.72 66.74 53928.05 88888.00 2008-01-22 10:32:01.900 022 17421.73 66.77 53927.96 88888.00 2008-01-22 10:32:02.400 022 17421.74 66.81 53928.00 88888.00 2008-01-22 10:32:02.900 022 17421.73 66.79 53928.04 88888.00 2008-01-22 10:32:03.400 022 17421.64 66.77 53928.10 88888.00 2008-01-22 10:32:03.900 022 17421.55 66.75 53928.17 88888.00 2008-01-22 10:32:04.400 022 17421.47 66.73 53928.12 88888.00 2008-01-22 10:32:04.900 022 17421.56 66.72 53928.06 88888.00 2008-01-22 10:32:05.400 022 17421.62 66.74 53928.07 88888.00 2008-01-22 10:32:05.900 022 17421.64 66.72 53928.05 88888.00 2008-01-22 10:32:06.400 022 17421.66 66.71 53928.09 88888.00 2008-01-22 10:32:06.900 022 17421.58 66.75 53928.03 88888.00 2008-01-22 10:32:07.400 022 17421.57 66.80 53928.02 88888.00 2008-01-22 10:32:07.900 022 17421.62 66.77 53927.98 88888.00 2008-01-22 10:32:08.400 022 17421.57 66.74 53928.00 88888.00 2008-01-22 10:32:08.900 022 17421.54 66.72 53927.99 88888.00 2008-01-22 10:32:09.400 022 17421.58 66.67 53928.03 88888.00 2008-01-22 10:32:09.900 022 17421.63 66.70 53927.98 88888.00 2008-01-22 10:32:10.400 022 17421.57 66.72 53927.98 88888.00 2008-01-22 10:32:10.900 022 17421.59 66.72 53928.06 88888.00 2008-01-22 10:32:11.400 022 17421.63 66.70 53928.12 88888.00 2008-01-22 10:32:11.900 022 17421.62 66.76 53928.01 88888.00 2008-01-22 10:32:12.400 022 17421.59 66.73 53928.01 88888.00 2008-01-22 10:32:12.900 022 17421.62 66.76 53928.00 88888.00 2008-01-22 10:32:13.400 022 17421.66 66.75 53927.91 88888.00 2008-01-22 10:32:13.900 022 17421.69 66.71 53927.99 88888.00 2008-01-22 10:32:14.400 022 17421.72 66.74 53928.02 88888.00 2008-01-22 10:32:14.900 022 17421.63 66.75 53928.04 88888.00 2008-01-22 10:32:15.400 022 17421.77 66.76 53927.99 88888.00 2008-01-22 10:32:15.900 022 17421.74 66.75 53928.02 88888.00 2008-01-22 10:32:16.400 022 17421.72 66.76 53928.09 88888.00 2008-01-22 10:32:16.900 022 17421.75 66.76 53928.13 88888.00 2008-01-22 10:32:17.400 022 17421.76 66.72 53928.13 88888.00 2008-01-22 10:32:17.900 022 17421.83 66.67 53928.01 88888.00 2008-01-22 10:32:18.400 022 17421.79 66.69 53927.98 88888.00 2008-01-22 10:32:18.900 022 17421.77 66.70 53927.95 88888.00 2008-01-22 10:32:19.400 022 17421.73 66.73 53927.95 88888.00 2008-01-22 10:32:19.900 022 17421.68 66.74 53927.91 88888.00 2008-01-22 10:32:20.400 022 17421.68 66.77 53927.98 88888.00 2008-01-22 10:32:20.900 022 17421.70 66.71 53928.05 88888.00 2008-01-22 10:32:21.400 022 17421.67 66.67 53928.09 88888.00 2008-01-22 10:32:21.900 022 17421.68 66.66 53928.12 88888.00 2008-01-22 10:32:22.400 022 17421.65 66.63 53928.18 88888.00 2008-01-22 10:32:22.900 022 17421.66 66.58 53928.19 88888.00 2008-01-22 10:32:23.400 022 17421.67 66.54 53928.17 88888.00 2008-01-22 10:32:23.900 022 17421.70 66.60 53928.17 88888.00 2008-01-22 10:32:24.400 022 17421.72 66.57 53928.22 88888.00 2008-01-22 10:32:24.900 022 17421.64 66.53 53928.01 88888.00 2008-01-22 10:32:25.400 022 17421.57 66.52 53927.85 88888.00 2008-01-22 10:32:25.900 022 17421.60 66.58 53927.89 88888.00 2008-01-22 10:32:26.400 022 17421.66 66.61 53927.98 88888.00 2008-01-22 10:32:26.900 022 17421.63 66.60 53928.01 88888.00 2008-01-22 10:32:27.400 022 17421.60 66.55 53927.98 88888.00 2008-01-22 10:32:27.900 022 17421.68 66.61 53927.99 88888.00 2008-01-22 10:32:28.400 022 17421.63 66.62 53928.03 88888.00 2008-01-22 10:32:28.900 022 17421.59 66.60 53928.05 88888.00 2008-01-22 10:32:29.400 022 17421.62 66.60 53928.13 88888.00 2008-01-22 10:32:29.900 022 17421.57 66.60 53928.19 88888.00 2008-01-22 10:32:30.400 022 17421.47 66.62 53928.22 88888.00 2008-01-22 10:32:30.900 022 17421.46 66.61 53928.14 88888.00 2008-01-22 10:32:31.400 022 17421.50 66.60 53928.12 88888.00 2008-01-22 10:32:31.900 022 17421.54 66.57 53928.13 88888.00 2008-01-22 10:32:32.400 022 17421.45 66.58 53928.05 88888.00 2008-01-22 10:32:32.900 022 17421.45 66.55 53928.12 88888.00 2008-01-22 10:32:33.400 022 17421.47 66.55 53928.19 88888.00 2008-01-22 10:32:33.900 022 17421.43 66.55 53928.23 88888.00 2008-01-22 10:32:34.400 022 17421.47 66.56 53928.19 88888.00 2008-01-22 10:32:34.900 022 17421.44 66.52 53928.17 88888.00 2008-01-22 10:32:35.400 022 17421.38 66.56 53928.19 88888.00 2008-01-22 10:32:35.900 022 17421.37 66.57 53928.19 88888.00 2008-01-22 10:32:36.400 022 17421.42 66.52 53928.14 88888.00 2008-01-22 10:32:36.900 022 17421.44 66.46 53928.12 88888.00 2008-01-22 10:32:37.400 022 17421.44 66.46 53928.17 88888.00 2008-01-22 10:32:37.900 022 17421.44 66.47 53928.22 88888.00 2008-01-22 10:32:38.400 022 17421.52 66.51 53928.12 88888.00 2008-01-22 10:32:38.900 022 17421.45 66.57 53928.16 88888.00 2008-01-22 10:32:39.400 022 17421.39 66.55 53928.12 88888.00 2008-01-22 10:32:39.900 022 17421.38 66.60 53928.15 88888.00 2008-01-22 10:32:40.400 022 17421.48 66.57 53928.06 88888.00 2008-01-22 10:32:40.900 022 17421.50 66.52 53928.12 88888.00 2008-01-22 10:32:41.400 022 17421.40 66.47 53928.17 88888.00 2008-01-22 10:32:41.900 022 17421.36 66.45 53927.98 88888.00 2008-01-22 10:32:42.400 022 17421.35 66.53 53927.94 88888.00 2008-01-22 10:32:42.900 022 17421.35 66.56 53928.12 88888.00 2008-01-22 10:32:43.400 022 17421.34 66.51 53928.13 88888.00 2008-01-22 10:32:43.900 022 17421.40 66.52 53928.15 88888.00 2008-01-22 10:32:44.400 022 17421.42 66.60 53928.13 88888.00 2008-01-22 10:32:44.900 022 17421.37 66.65 53928.03 88888.00 2008-01-22 10:32:45.400 022 17421.44 66.61 53928.02 88888.00 2008-01-22 10:32:45.900 022 17421.44 66.56 53927.98 88888.00 2008-01-22 10:32:46.400 022 17421.42 66.58 53927.98 88888.00 2008-01-22 10:32:46.900 022 17421.46 66.64 53928.06 88888.00 2008-01-22 10:32:47.400 022 17421.50 66.66 53927.99 88888.00 2008-01-22 10:32:47.900 022 17421.48 66.67 53928.04 88888.00 2008-01-22 10:32:48.400 022 17421.55 66.70 53928.04 88888.00 2008-01-22 10:32:48.900 022 17421.57 66.65 53928.03 88888.00 2008-01-22 10:32:49.400 022 17421.58 66.64 53928.03 88888.00 2008-01-22 10:32:49.900 022 17421.60 66.72 53927.99 88888.00 2008-01-22 10:32:50.400 022 17421.55 66.72 53928.02 88888.00 2008-01-22 10:32:50.900 022 17421.42 66.73 53928.06 88888.00 2008-01-22 10:32:51.400 022 17421.38 66.69 53928.02 88888.00 2008-01-22 10:32:51.900 022 17421.45 66.72 53928.00 88888.00 2008-01-22 10:32:52.400 022 17421.45 66.70 53928.03 88888.00 2008-01-22 10:32:52.900 022 17421.49 66.77 53928.12 88888.00 2008-01-22 10:32:53.400 022 17421.44 66.74 53928.21 88888.00 2008-01-22 10:32:53.900 022 17421.47 66.74 53928.26 88888.00 2008-01-22 10:32:54.400 022 17421.47 66.74 53928.23 88888.00 2008-01-22 10:32:54.900 022 17421.50 66.72 53928.22 88888.00 2008-01-22 10:32:55.400 022 17421.46 66.74 53928.22 88888.00 2008-01-22 10:32:55.900 022 17421.45 66.72 53928.26 88888.00 2008-01-22 10:32:56.400 022 17421.46 66.75 53928.14 88888.00 2008-01-22 10:32:56.900 022 17421.45 66.76 53928.13 88888.00 2008-01-22 10:32:57.400 022 17421.52 66.72 53928.16 88888.00 2008-01-22 10:32:57.900 022 17421.45 66.72 53928.21 88888.00 2008-01-22 10:32:58.400 022 17421.46 66.72 53928.09 88888.00 2008-01-22 10:32:58.900 022 17421.47 66.74 53928.06 88888.00 2008-01-22 10:32:59.400 022 17421.52 66.74 53928.01 88888.00 2008-01-22 10:32:59.900 022 17421.53 66.74 53928.00 88888.00 2008-01-22 10:33:00.400 022 17421.53 66.67 53928.02 88888.00 2008-01-22 10:33:00.900 022 17421.49 66.66 53928.13 88888.00 2008-01-22 10:33:01.400 022 17421.60 66.70 53928.05 88888.00 2008-01-22 10:33:01.900 022 17421.57 66.73 53927.95 88888.00 2008-01-22 10:33:02.400 022 17421.60 66.72 53927.93 88888.00 2008-01-22 10:33:02.900 022 17421.57 66.71 53927.99 88888.00 2008-01-22 10:33:03.400 022 17421.50 66.75 53927.90 88888.00 2008-01-22 10:33:03.900 022 17421.56 66.76 53927.85 88888.00 2008-01-22 10:33:04.400 022 17421.54 66.73 53927.88 88888.00 2008-01-22 10:33:04.900 022 17421.50 66.73 53927.91 88888.00 2008-01-22 10:33:05.400 022 17421.49 66.76 53928.00 88888.00 2008-01-22 10:33:05.900 022 17421.55 66.79 53928.06 88888.00 2008-01-22 10:33:06.400 022 17421.49 66.80 53928.01 88888.00 2008-01-22 10:33:06.900 022 17421.45 66.77 53928.07 88888.00 2008-01-22 10:33:07.400 022 17421.46 66.79 53928.12 88888.00 2008-01-22 10:33:07.900 022 17421.49 66.77 53928.12 88888.00 2008-01-22 10:33:08.400 022 17421.52 66.79 53928.14 88888.00 2008-01-22 10:33:08.900 022 17421.57 66.77 53928.06 88888.00 2008-01-22 10:33:09.400 022 17421.53 66.77 53927.94 88888.00 2008-01-22 10:33:09.900 022 17421.60 66.77 53928.04 88888.00 2008-01-22 10:33:10.400 022 17421.62 66.66 53928.04 88888.00 2008-01-22 10:33:10.900 022 17421.63 66.71 53928.15 88888.00 2008-01-22 10:33:11.400 022 17421.72 66.74 53928.11 88888.00 2008-01-22 10:33:11.900 022 17421.72 66.76 53928.06 88888.00 2008-01-22 10:33:12.400 022 17421.70 66.80 53928.04 88888.00 2008-01-22 10:33:12.900 022 17421.75 66.81 53927.99 88888.00 2008-01-22 10:33:13.400 022 17421.79 66.81 53927.92 88888.00 2008-01-22 10:33:13.900 022 17421.73 66.85 53927.98 88888.00 2008-01-22 10:33:14.400 022 17421.68 66.82 53928.04 88888.00 2008-01-22 10:33:14.900 022 17421.57 66.72 53928.03 88888.00 2008-01-22 10:33:15.400 022 17421.54 66.74 53927.96 88888.00 2008-01-22 10:33:15.900 022 17421.67 66.71 53927.88 88888.00 2008-01-22 10:33:16.400 022 17421.59 66.69 53927.99 88888.00 2008-01-22 10:33:16.900 022 17421.64 66.72 53927.93 88888.00 2008-01-22 10:33:17.400 022 17421.64 66.62 53927.92 88888.00 2008-01-22 10:33:17.900 022 17421.68 66.70 53928.05 88888.00 2008-01-22 10:33:18.400 022 17421.72 66.74 53927.96 88888.00 2008-01-22 10:33:18.900 022 17421.60 66.66 53927.89 88888.00 2008-01-22 10:33:19.400 022 17421.66 66.64 53927.95 88888.00 2008-01-22 10:33:19.900 022 17421.67 66.71 53928.07 88888.00 2008-01-22 10:33:20.400 022 17421.63 66.65 53928.09 88888.00 2008-01-22 10:33:20.900 022 17421.65 66.55 53928.03 88888.00 2008-01-22 10:33:21.400 022 17421.60 66.58 53928.01 88888.00 2008-01-22 10:33:21.900 022 17421.55 66.64 53927.96 88888.00 2008-01-22 10:33:22.400 022 17421.55 66.63 53928.06 88888.00 2008-01-22 10:33:22.900 022 17421.62 66.57 53927.98 88888.00 2008-01-22 10:33:23.400 022 17421.62 66.61 53927.90 88888.00 2008-01-22 10:33:23.900 022 17421.60 66.61 53928.03 88888.00 2008-01-22 10:33:24.400 022 17421.75 66.65 53928.04 88888.00 2008-01-22 10:33:24.900 022 17421.65 66.70 53928.03 88888.00 2008-01-22 10:33:25.400 022 17421.63 66.69 53928.15 88888.00 2008-01-22 10:33:25.900 022 17421.59 66.62 53928.17 88888.00 2008-01-22 10:33:26.400 022 17421.58 66.61 53928.14 88888.00 2008-01-22 10:33:26.900 022 17421.67 66.60 53928.18 88888.00 2008-01-22 10:33:27.400 022 17421.65 66.54 53928.10 88888.00 2008-01-22 10:33:27.900 022 17421.60 66.55 53928.06 88888.00 2008-01-22 10:33:28.400 022 17421.65 66.57 53928.10 88888.00 2008-01-22 10:33:28.900 022 17421.63 66.58 53928.06 88888.00 2008-01-22 10:33:29.400 022 17421.58 66.65 53928.11 88888.00 2008-01-22 10:33:29.900 022 17421.62 66.65 53928.14 88888.00 2008-01-22 10:33:30.400 022 17421.64 66.65 53928.13 88888.00 2008-01-22 10:33:30.900 022 17421.63 66.70 53928.15 88888.00 2008-01-22 10:33:31.400 022 17421.63 66.69 53928.21 88888.00 2008-01-22 10:33:31.900 022 17421.58 66.58 53928.23 88888.00 2008-01-22 10:33:32.400 022 17421.57 66.56 53928.22 88888.00 2008-01-22 10:33:32.900 022 17421.55 66.57 53928.16 88888.00 2008-01-22 10:33:33.400 022 17421.53 66.53 53928.06 88888.00 2008-01-22 10:33:33.900 022 17421.58 66.55 53928.10 88888.00 2008-01-22 10:33:34.400 022 17421.56 66.60 53928.15 88888.00 2008-01-22 10:33:34.900 022 17421.46 66.61 53928.09 88888.00 2008-01-22 10:33:35.400 022 17421.42 66.63 53928.19 88888.00 2008-01-22 10:33:35.900 022 17421.42 66.63 53928.30 88888.00 2008-01-22 10:33:36.400 022 17421.39 66.64 53928.27 88888.00 2008-01-22 10:33:36.900 022 17421.42 66.63 53928.19 88888.00 2008-01-22 10:33:37.400 022 17421.47 66.63 53928.24 88888.00 2008-01-22 10:33:37.900 022 17421.44 66.58 53928.29 88888.00 2008-01-22 10:33:38.400 022 17421.38 66.58 53928.36 88888.00 2008-01-22 10:33:38.900 022 17421.44 66.61 53928.30 88888.00 2008-01-22 10:33:39.400 022 17421.34 66.56 53928.34 88888.00 2008-01-22 10:33:39.900 022 17421.36 66.57 53928.34 88888.00 2008-01-22 10:33:40.400 022 17421.42 66.50 53928.34 88888.00 2008-01-22 10:33:40.900 022 17421.34 66.52 53928.28 88888.00 2008-01-22 10:33:41.400 022 17421.36 66.51 53928.35 88888.00 2008-01-22 10:33:41.900 022 17421.36 66.48 53928.40 88888.00 2008-01-22 10:33:42.400 022 17421.35 66.52 53928.40 88888.00 2008-01-22 10:33:42.900 022 17421.31 66.56 53928.43 88888.00 2008-01-22 10:33:43.400 022 17421.34 66.62 53928.44 88888.00 2008-01-22 10:33:43.900 022 17421.37 66.62 53928.29 88888.00 2008-01-22 10:33:44.400 022 17421.32 66.60 53928.39 88888.00 2008-01-22 10:33:44.900 022 17421.32 66.46 53928.51 88888.00 2008-01-22 10:33:45.400 022 17421.26 66.51 53928.47 88888.00 2008-01-22 10:33:45.900 022 17421.28 66.61 53928.30 88888.00 2008-01-22 10:33:46.400 022 17421.38 66.60 53928.41 88888.00 2008-01-22 10:33:46.900 022 17421.33 66.65 53928.32 88888.00 2008-01-22 10:33:47.400 022 17421.33 66.63 53928.24 88888.00 2008-01-22 10:33:47.900 022 17421.31 66.65 53928.29 88888.00 2008-01-22 10:33:48.400 022 17421.22 66.58 53928.24 88888.00 2008-01-22 10:33:48.900 022 17421.23 66.57 53928.15 88888.00 2008-01-22 10:33:49.400 022 17421.32 66.62 53928.23 88888.00 2008-01-22 10:33:49.900 022 17421.24 66.63 53928.21 88888.00 2008-01-22 10:33:50.400 022 17421.22 66.67 53928.11 88888.00 2008-01-22 10:33:50.900 022 17421.19 66.66 53928.15 88888.00 2008-01-22 10:33:51.400 022 17421.25 66.74 53928.22 88888.00 2008-01-22 10:33:51.900 022 17421.29 66.66 53928.33 88888.00 2008-01-22 10:33:52.400 022 17421.29 66.71 53928.33 88888.00 2008-01-22 10:33:52.900 022 17421.23 66.81 53928.27 88888.00 2008-01-22 10:33:53.400 022 17421.26 66.79 53928.32 88888.00 2008-01-22 10:33:53.900 022 17421.31 66.75 53928.36 88888.00 2008-01-22 10:33:54.400 022 17421.31 66.64 53928.30 88888.00 2008-01-22 10:33:54.900 022 17421.35 66.62 53928.26 88888.00 2008-01-22 10:33:55.400 022 17421.38 66.64 53928.34 88888.00 2008-01-22 10:33:55.900 022 17421.31 66.63 53928.29 88888.00 2008-01-22 10:33:56.400 022 17421.25 66.61 53928.24 88888.00 2008-01-22 10:33:56.900 022 17421.24 66.66 53928.32 88888.00 2008-01-22 10:33:57.400 022 17421.21 66.72 53928.21 88888.00 2008-01-22 10:33:57.900 022 17421.15 66.71 53928.19 88888.00 2008-01-22 10:33:58.400 022 17421.16 66.76 53928.18 88888.00 2008-01-22 10:33:58.900 022 17421.26 66.77 53928.23 88888.00 2008-01-22 10:33:59.400 022 17421.31 66.75 53928.30 88888.00 2008-01-22 10:33:59.900 022 17421.31 66.74 53928.34 88888.00 2008-01-22 10:34:00.400 022 17421.23 66.73 53928.33 88888.00 2008-01-22 10:34:00.900 022 17421.14 66.72 53928.29 88888.00 2008-01-22 10:34:01.400 022 17421.22 66.76 53928.29 88888.00 2008-01-22 10:34:01.900 022 17421.25 66.72 53928.23 88888.00 2008-01-22 10:34:02.400 022 17421.22 66.72 53928.19 88888.00 2008-01-22 10:34:02.900 022 17421.18 66.82 53928.22 88888.00 2008-01-22 10:34:03.400 022 17421.23 66.87 53928.14 88888.00 2008-01-22 10:34:03.900 022 17421.35 66.82 53928.11 88888.00 2008-01-22 10:34:04.400 022 17421.29 66.79 53928.21 88888.00 2008-01-22 10:34:04.907 022 17421.24 66.76 53928.24 88888.00 2008-01-22 10:34:05.407 022 17421.27 66.83 53928.25 88888.00 2008-01-22 10:34:05.907 022 17421.24 66.84 53928.29 88888.00 2008-01-22 10:34:06.407 022 17421.29 66.85 53928.24 88888.00 2008-01-22 10:34:06.907 022 17421.31 66.89 53928.34 88888.00 2008-01-22 10:34:07.407 022 17421.27 66.87 53928.28 88888.00 2008-01-22 10:34:07.907 022 17421.33 66.90 53928.21 88888.00 2008-01-22 10:34:08.407 022 17421.36 66.83 53928.23 88888.00 2008-01-22 10:34:08.907 022 17421.31 66.87 53928.27 88888.00 2008-01-22 10:34:09.407 022 17421.23 66.90 53928.28 88888.00 2008-01-22 10:34:09.907 022 17421.17 66.92 53928.30 88888.00 2008-01-22 10:34:10.407 022 17421.16 66.93 53928.33 88888.00 2008-01-22 10:34:10.907 022 17421.21 66.91 53928.33 88888.00 2008-01-22 10:34:11.407 022 17421.18 66.90 53928.28 88888.00 2008-01-22 10:34:11.907 022 17421.21 66.89 53928.27 88888.00 2008-01-22 10:34:12.407 022 17421.25 66.85 53928.33 88888.00 2008-01-22 10:34:12.907 022 17421.27 66.89 53928.32 88888.00 2008-01-22 10:34:13.407 022 17421.24 66.89 53928.24 88888.00 2008-01-22 10:34:13.907 022 17421.23 66.96 53928.17 88888.00 2008-01-22 10:34:14.407 022 17421.16 67.03 53928.16 88888.00 2008-01-22 10:34:14.907 022 17421.31 67.05 53928.13 88888.00 2008-01-22 10:34:15.407 022 17421.36 67.01 53928.12 88888.00 2008-01-22 10:34:15.907 022 17421.25 67.01 53928.18 88888.00 2008-01-22 10:34:16.407 022 17421.25 66.99 53928.13 88888.00 2008-01-22 10:34:16.907 022 17421.24 67.08 53928.28 88888.00 2008-01-22 10:34:17.407 022 17421.32 67.04 53928.30 88888.00 2008-01-22 10:34:17.907 022 17421.32 67.03 53928.24 88888.00 2008-01-22 10:34:18.407 022 17421.21 67.05 53928.22 88888.00 2008-01-22 10:34:18.907 022 17421.29 67.10 53928.18 88888.00 2008-01-22 10:34:19.407 022 17421.29 67.08 53928.18 88888.00 2008-01-22 10:34:19.907 022 17421.17 67.09 53928.17 88888.00 2008-01-22 10:34:20.407 022 17421.21 67.15 53928.25 88888.00 2008-01-22 10:34:20.907 022 17421.21 67.13 53928.25 88888.00 2008-01-22 10:34:21.407 022 17421.24 67.09 53928.26 88888.00 2008-01-22 10:34:21.907 022 17421.24 67.02 53928.25 88888.00 2008-01-22 10:34:22.407 022 17421.21 67.01 53928.22 88888.00 2008-01-22 10:34:22.907 022 17421.18 67.03 53928.19 88888.00 2008-01-22 10:34:23.407 022 17421.26 67.08 53928.17 88888.00 2008-01-22 10:34:23.907 022 17421.32 67.10 53928.11 88888.00 2008-01-22 10:34:24.407 022 17421.31 67.10 53928.13 88888.00 2008-01-22 10:34:24.907 022 17421.31 67.12 53928.12 88888.00 2008-01-22 10:34:25.407 022 17421.25 67.16 53928.17 88888.00 2008-01-22 10:34:25.907 022 17421.28 67.15 53928.22 88888.00 2008-01-22 10:34:26.407 022 17421.36 67.11 53928.14 88888.00 2008-01-22 10:34:26.907 022 17421.36 67.04 53928.15 88888.00 2008-01-22 10:34:27.407 022 17421.32 66.97 53928.11 88888.00 2008-01-22 10:34:27.907 022 17421.31 66.95 53928.12 88888.00 2008-01-22 10:34:28.407 022 17421.21 66.95 53928.09 88888.00 2008-01-22 10:34:28.907 022 17421.24 67.04 53928.03 88888.00 2008-01-22 10:34:29.407 022 17421.27 67.06 53928.12 88888.00 2008-01-22 10:34:29.907 022 17421.31 66.97 53928.17 88888.00 2008-01-22 10:34:30.407 022 17421.32 66.99 53928.21 88888.00 2008-01-22 10:34:30.907 022 17421.36 67.02 53928.19 88888.00 2008-01-22 10:34:31.407 022 17421.37 67.04 53928.18 88888.00 2008-01-22 10:34:31.907 022 17421.33 66.97 53928.22 88888.00 2008-01-22 10:34:32.407 022 17421.32 66.99 53928.26 88888.00 2008-01-22 10:34:32.907 022 17421.38 66.99 53928.22 88888.00 2008-01-22 10:34:33.407 022 17421.34 66.99 53928.26 88888.00 2008-01-22 10:34:33.907 022 17421.28 67.02 53928.28 88888.00 2008-01-22 10:34:34.407 022 17421.36 66.99 53928.26 88888.00 2008-01-22 10:34:34.907 022 17421.32 66.93 53928.22 88888.00 2008-01-22 10:34:35.407 022 17421.23 66.90 53928.23 88888.00 2008-01-22 10:34:35.907 022 17421.27 66.86 53928.13 88888.00 2008-01-22 10:34:36.407 022 17421.19 66.83 53928.10 88888.00 2008-01-22 10:34:36.907 022 17421.21 66.90 53928.13 88888.00 2008-01-22 10:34:37.407 022 17421.17 66.86 53928.11 88888.00 2008-01-22 10:34:37.907 022 17421.13 66.87 53928.09 88888.00 2008-01-22 10:34:38.407 022 17421.08 66.90 53928.09 88888.00 2008-01-22 10:34:38.907 022 17421.09 66.93 53928.07 88888.00 2008-01-22 10:34:39.407 022 17421.08 66.89 53927.99 88888.00 2008-01-22 10:34:39.907 022 17421.11 66.86 53928.03 88888.00 2008-01-22 10:34:40.407 022 17421.11 66.84 53928.12 88888.00 2008-01-22 10:34:40.907 022 17421.15 66.86 53928.17 88888.00 2008-01-22 10:34:41.407 022 17421.11 66.87 53928.17 88888.00 2008-01-22 10:34:41.907 022 17421.18 66.85 53928.05 88888.00 2008-01-22 10:34:42.407 022 17421.15 66.83 53927.99 88888.00 2008-01-22 10:34:42.907 022 17421.24 66.84 53928.06 88888.00 2008-01-22 10:34:43.407 022 17421.19 66.82 53928.09 88888.00 2008-01-22 10:34:43.907 022 17421.23 66.90 53928.13 88888.00 2008-01-22 10:34:44.407 022 17421.17 66.94 53928.09 88888.00 2008-01-22 10:34:44.907 022 17421.09 66.85 53928.09 88888.00 2008-01-22 10:34:45.407 022 17421.11 66.87 53928.15 88888.00 2008-01-22 10:34:45.907 022 17421.09 66.86 53928.18 88888.00 2008-01-22 10:34:46.407 022 17421.16 66.93 53928.10 88888.00 2008-01-22 10:34:46.907 022 17421.23 66.90 53928.02 88888.00 2008-01-22 10:34:47.407 022 17421.13 66.81 53928.05 88888.00 2008-01-22 10:34:47.907 022 17421.06 66.84 53928.09 88888.00 2008-01-22 10:34:48.407 022 17421.11 66.77 53928.12 88888.00 2008-01-22 10:34:48.907 022 17421.07 66.71 53928.09 88888.00 2008-01-22 10:34:49.407 022 17421.13 66.64 53928.13 88888.00 2008-01-22 10:34:49.907 022 17421.18 66.72 53928.11 88888.00 2008-01-22 10:34:50.407 022 17421.19 66.80 53928.19 88888.00 2008-01-22 10:34:50.907 022 17421.09 66.74 53928.26 88888.00 2008-01-22 10:34:51.407 022 17421.14 66.72 53928.30 88888.00 2008-01-22 10:34:51.907 022 17421.13 66.72 53928.25 88888.00 2008-01-22 10:34:52.407 022 17421.16 66.71 53928.25 88888.00 2008-01-22 10:34:52.907 022 17421.15 66.66 53928.19 88888.00 2008-01-22 10:34:53.407 022 17421.11 66.61 53928.16 88888.00 2008-01-22 10:34:53.907 022 17421.07 66.63 53928.21 88888.00 2008-01-22 10:34:54.407 022 17421.06 66.63 53928.14 88888.00 2008-01-22 10:34:54.907 022 17421.18 66.61 53928.14 88888.00 2008-01-22 10:34:55.407 022 17421.19 66.67 53928.13 88888.00 2008-01-22 10:34:55.907 022 17421.19 66.70 53928.16 88888.00 2008-01-22 10:34:56.407 022 17421.09 66.71 53928.09 88888.00 2008-01-22 10:34:56.907 022 17421.12 66.70 53928.05 88888.00 2008-01-22 10:34:57.407 022 17421.07 66.66 53928.01 88888.00 2008-01-22 10:34:57.907 022 17421.06 66.65 53928.02 88888.00 2008-01-22 10:34:58.407 022 17421.13 66.66 53928.03 88888.00 2008-01-22 10:34:58.907 022 17421.05 66.63 53928.04 88888.00 2008-01-22 10:34:59.407 022 17421.04 66.56 53927.99 88888.00 2008-01-22 10:34:59.907 022 17421.05 66.57 53928.02 88888.00 2008-01-22 10:35:00.407 022 17421.06 66.66 53928.05 88888.00 2008-01-22 10:35:00.907 022 17421.06 66.65 53928.21 88888.00 2008-01-22 10:35:01.407 022 17421.04 66.57 53928.25 88888.00 2008-01-22 10:35:01.907 022 17421.05 66.58 53928.21 88888.00 2008-01-22 10:35:02.407 022 17421.03 66.60 53928.29 88888.00 2008-01-22 10:35:02.907 022 17421.01 66.62 53928.30 88888.00 2008-01-22 10:35:03.407 022 17421.07 66.66 53928.16 88888.00 2008-01-22 10:35:03.907 022 17421.06 66.62 53928.09 88888.00 2008-01-22 10:35:04.407 022 17421.05 66.66 53928.07 88888.00 2008-01-22 10:35:04.907 022 17421.04 66.71 53928.13 88888.00 2008-01-22 10:35:05.407 022 17421.03 66.72 53928.13 88888.00 2008-01-22 10:35:05.907 022 17420.95 66.72 53928.14 88888.00 2008-01-22 10:35:06.407 022 17421.03 66.70 53928.09 88888.00 2008-01-22 10:35:06.907 022 17420.99 66.67 53928.10 88888.00 2008-01-22 10:35:07.407 022 17420.92 66.66 53928.14 88888.00 2008-01-22 10:35:07.907 022 17420.83 66.69 53928.18 88888.00 2008-01-22 10:35:08.407 022 17420.77 66.70 53928.17 88888.00 2008-01-22 10:35:08.907 022 17420.80 66.74 53928.15 88888.00 2008-01-22 10:35:09.407 022 17420.76 66.79 53928.18 88888.00 2008-01-22 10:35:09.907 022 17420.74 66.81 53928.07 88888.00 2008-01-22 10:35:10.407 022 17420.77 66.81 53928.13 88888.00 2008-01-22 10:35:10.907 022 17420.84 66.87 53928.16 88888.00 2008-01-22 10:35:11.407 022 17420.84 66.92 53928.18 88888.00 2008-01-22 10:35:11.907 022 17420.78 66.93 53928.07 88888.00 2008-01-22 10:35:12.407 022 17420.72 66.90 53928.00 88888.00 2008-01-22 10:35:12.907 022 17420.73 66.93 53928.02 88888.00 2008-01-22 10:35:13.407 022 17420.75 66.94 53928.13 88888.00 2008-01-22 10:35:13.907 022 17420.81 67.03 53928.16 88888.00 2008-01-22 10:35:14.407 022 17420.75 67.06 53928.10 88888.00 2008-01-22 10:35:14.907 022 17420.77 67.06 53928.15 88888.00 2008-01-22 10:35:15.407 022 17420.80 67.04 53928.21 88888.00 2008-01-22 10:35:15.907 022 17420.73 67.10 53928.24 88888.00 2008-01-22 10:35:16.407 022 17420.74 67.11 53928.22 88888.00 2008-01-22 10:35:16.907 022 17420.78 67.10 53928.19 88888.00 2008-01-22 10:35:17.407 022 17420.73 67.04 53928.16 88888.00 2008-01-22 10:35:17.907 022 17420.82 67.09 53928.16 88888.00 2008-01-22 10:35:18.407 022 17420.87 67.13 53928.16 88888.00 2008-01-22 10:35:18.907 022 17420.86 67.15 53928.11 88888.00 2008-01-22 10:35:19.407 022 17420.81 67.25 53928.12 88888.00 2008-01-22 10:35:19.907 022 17420.84 67.28 53928.10 88888.00 2008-01-22 10:35:20.407 022 17420.89 67.30 53928.01 88888.00 2008-01-22 10:35:20.907 022 17420.96 67.30 53928.09 88888.00 2008-01-22 10:35:21.407 022 17420.93 67.28 53928.11 88888.00 2008-01-22 10:35:21.907 022 17421.01 67.23 53928.02 88888.00 2008-01-22 10:35:22.407 022 17421.01 67.19 53928.00 88888.00 2008-01-22 10:35:22.907 022 17421.01 67.14 53928.01 88888.00 2008-01-22 10:35:23.407 022 17420.98 67.11 53928.03 88888.00 2008-01-22 10:35:23.907 022 17421.01 67.15 53927.95 88888.00 2008-01-22 10:35:24.407 022 17421.03 67.16 53927.98 88888.00 2008-01-22 10:35:24.907 022 17421.08 67.12 53928.06 88888.00 2008-01-22 10:35:25.407 022 17421.03 67.16 53928.12 88888.00 2008-01-22 10:35:25.907 022 17421.05 67.13 53928.12 88888.00 2008-01-22 10:35:26.407 022 17421.12 67.16 53928.12 88888.00 2008-01-22 10:35:26.907 022 17421.11 67.16 53928.12 88888.00 2008-01-22 10:35:27.407 022 17421.09 67.19 53928.15 88888.00 2008-01-22 10:35:27.907 022 17421.04 67.18 53928.11 88888.00 2008-01-22 10:35:28.407 022 17421.03 67.20 53928.00 88888.00 2008-01-22 10:35:28.907 022 17421.06 67.21 53928.01 88888.00 2008-01-22 10:35:29.407 022 17421.05 67.18 53928.09 88888.00 2008-01-22 10:35:29.907 022 17421.09 67.20 53928.03 88888.00 2008-01-22 10:35:30.407 022 17421.06 67.18 53928.01 88888.00 2008-01-22 10:35:30.907 022 17421.04 67.19 53928.01 88888.00 2008-01-22 10:35:31.407 022 17420.98 67.22 53928.02 88888.00 2008-01-22 10:35:31.907 022 17421.04 67.23 53928.10 88888.00 2008-01-22 10:35:32.407 022 17421.05 67.22 53928.05 88888.00 2008-01-22 10:35:32.907 022 17421.06 67.21 53928.12 88888.00 2008-01-22 10:35:33.407 022 17421.04 67.23 53928.13 88888.00 2008-01-22 10:35:33.907 022 17421.08 67.18 53928.14 88888.00 2008-01-22 10:35:34.407 022 17421.05 67.20 53928.18 88888.00 2008-01-22 10:35:34.907 022 17421.09 67.16 53928.16 88888.00 2008-01-22 10:35:35.407 022 17421.07 67.14 53928.14 88888.00 2008-01-22 10:35:35.907 022 17421.03 67.16 53928.14 88888.00 2008-01-22 10:35:36.407 022 17421.05 67.19 53928.22 88888.00 2008-01-22 10:35:36.907 022 17421.08 67.20 53928.24 88888.00 2008-01-22 10:35:37.407 022 17421.11 67.21 53928.14 88888.00 2008-01-22 10:35:37.907 022 17421.16 67.15 53928.10 88888.00 2008-01-22 10:35:38.407 022 17421.13 67.09 53928.16 88888.00 2008-01-22 10:35:38.907 022 17421.03 67.08 53928.19 88888.00 2008-01-22 10:35:39.407 022 17421.06 67.06 53928.17 88888.00 2008-01-22 10:35:39.907 022 17421.06 67.03 53928.15 88888.00 2008-01-22 10:35:40.407 022 17421.14 67.08 53928.14 88888.00 2008-01-22 10:35:40.907 022 17421.17 67.10 53928.22 88888.00 2008-01-22 10:35:41.407 022 17421.17 67.10 53928.28 88888.00 2008-01-22 10:35:41.907 022 17421.12 67.12 53928.30 88888.00 2008-01-22 10:35:42.407 022 17421.13 67.24 53928.30 88888.00 2008-01-22 10:35:42.907 022 17421.14 67.13 53928.26 88888.00 2008-01-22 10:35:43.407 022 17421.07 67.08 53928.15 88888.00 2008-01-22 10:35:43.907 022 17421.09 67.09 53928.13 88888.00 2008-01-22 10:35:44.407 022 17421.18 67.05 53928.19 88888.00 2008-01-22 10:35:44.907 022 17421.14 67.02 53928.25 88888.00 2008-01-22 10:35:45.407 022 17421.17 67.04 53928.22 88888.00 2008-01-22 10:35:45.907 022 17421.18 67.03 53928.19 88888.00 2008-01-22 10:35:46.407 022 17421.23 67.03 53928.10 88888.00 2008-01-22 10:35:46.907 022 17421.33 67.01 53928.13 88888.00 2008-01-22 10:35:47.407 022 17421.15 67.05 53928.22 88888.00 2008-01-22 10:35:47.907 022 17421.13 66.99 53928.19 88888.00 2008-01-22 10:35:48.407 022 17421.12 66.94 53928.23 88888.00 2008-01-22 10:35:48.907 022 17421.07 66.99 53928.18 88888.00 2008-01-22 10:35:49.407 022 17421.01 66.95 53928.09 88888.00 2008-01-22 10:35:49.907 022 17421.06 67.02 53928.13 88888.00 2008-01-22 10:35:50.407 022 17421.09 67.00 53928.17 88888.00 2008-01-22 10:35:50.907 022 17421.09 66.92 53928.18 88888.00 2008-01-22 10:35:51.407 022 17421.12 66.87 53928.16 88888.00 2008-01-22 10:35:51.907 022 17421.11 66.92 53928.17 88888.00 2008-01-22 10:35:52.407 022 17421.06 66.91 53928.10 88888.00 2008-01-22 10:35:52.907 022 17420.98 66.91 53928.17 88888.00 2008-01-22 10:35:53.407 022 17421.03 66.94 53928.29 88888.00 2008-01-22 10:35:53.907 022 17421.04 66.92 53928.27 88888.00 2008-01-22 10:35:54.407 022 17421.05 67.00 53928.22 88888.00 2008-01-22 10:35:54.907 022 17421.04 66.94 53928.26 88888.00 2008-01-22 10:35:55.407 022 17421.01 66.95 53928.27 88888.00 2008-01-22 10:35:55.907 022 17421.04 66.94 53928.22 88888.00 2008-01-22 10:35:56.407 022 17421.12 66.86 53928.12 88888.00 2008-01-22 10:35:56.907 022 17421.05 66.82 53928.14 88888.00 2008-01-22 10:35:57.407 022 17421.06 66.79 53928.12 88888.00 2008-01-22 10:35:57.907 022 17421.05 66.84 53928.16 88888.00 2008-01-22 10:35:58.407 022 17421.13 66.80 53928.23 88888.00 2008-01-22 10:35:58.907 022 17421.17 66.83 53928.17 88888.00 2008-01-22 10:35:59.407 022 17421.03 66.82 53928.23 88888.00 2008-01-22 10:35:59.907 022 17421.01 66.81 53928.36 88888.00 2008-01-22 10:36:00.407 022 17421.06 66.72 53928.33 88888.00 2008-01-22 10:36:00.907 022 17421.19 66.67 53928.23 88888.00 2008-01-22 10:36:01.407 022 17421.09 66.63 53928.21 88888.00 2008-01-22 10:36:01.907 022 17421.03 66.66 53928.22 88888.00 2008-01-22 10:36:02.407 022 17421.07 66.67 53928.21 88888.00 2008-01-22 10:36:02.907 022 17421.12 66.65 53928.24 88888.00 2008-01-22 10:36:03.407 022 17421.08 66.65 53928.33 88888.00 2008-01-22 10:36:03.907 022 17421.11 66.66 53928.38 88888.00 2008-01-22 10:36:04.407 022 17421.01 66.63 53928.32 88888.00 2008-01-22 10:36:04.907 022 17421.03 66.65 53928.27 88888.00 2008-01-22 10:36:05.407 022 17421.07 66.67 53928.23 88888.00 2008-01-22 10:36:05.907 022 17421.08 66.66 53928.25 88888.00 2008-01-22 10:36:06.407 022 17421.04 66.65 53928.22 88888.00 2008-01-22 10:36:06.907 022 17421.03 66.66 53928.29 88888.00 2008-01-22 10:36:07.407 022 17420.94 66.71 53928.22 88888.00 2008-01-22 10:36:07.907 022 17420.91 66.76 53928.12 88888.00 2008-01-22 10:36:08.407 022 17420.89 66.74 53928.19 88888.00 2008-01-22 10:36:08.907 022 17420.95 66.73 53928.25 88888.00 2008-01-22 10:36:09.407 022 17421.03 66.65 53928.18 88888.00 2008-01-22 10:36:09.907 022 17421.01 66.67 53928.22 88888.00 2008-01-22 10:36:10.407 022 17421.01 66.66 53928.16 88888.00 2008-01-22 10:36:10.907 022 17420.97 66.66 53928.11 88888.00 2008-01-22 10:36:11.407 022 17420.95 66.61 53928.13 88888.00 2008-01-22 10:36:11.907 022 17421.01 66.66 53928.21 88888.00 2008-01-22 10:36:12.407 022 17420.99 66.67 53928.27 88888.00 2008-01-22 10:36:12.907 022 17420.91 66.66 53928.23 88888.00 2008-01-22 10:36:13.407 022 17420.97 66.64 53928.12 88888.00 2008-01-22 10:36:13.907 022 17420.88 66.58 53928.16 88888.00 2008-01-22 10:36:14.407 022 17420.84 66.63 53928.27 88888.00 2008-01-22 10:36:14.907 022 17420.84 66.66 53928.22 88888.00 2008-01-22 10:36:15.407 022 17420.96 66.60 53928.22 88888.00 2008-01-22 10:36:15.907 022 17420.96 66.63 53928.14 88888.00 2008-01-22 10:36:16.407 022 17420.93 66.65 53928.27 88888.00 2008-01-22 10:36:16.907 022 17420.92 66.63 53928.30 88888.00 2008-01-22 10:36:17.407 022 17420.95 66.64 53928.26 88888.00 2008-01-22 10:36:17.907 022 17420.94 66.69 53928.22 88888.00 2008-01-22 10:36:18.407 022 17420.98 66.73 53928.26 88888.00 2008-01-22 10:36:18.907 022 17420.97 66.70 53928.24 88888.00 2008-01-22 10:36:19.407 022 17420.86 66.73 53928.16 88888.00 2008-01-22 10:36:19.907 022 17420.87 66.72 53928.14 88888.00 2008-01-22 10:36:20.407 022 17420.83 66.77 53928.17 88888.00 2008-01-22 10:36:20.907 022 17420.80 66.74 53928.14 88888.00 2008-01-22 10:36:21.407 022 17420.77 66.86 53928.19 88888.00 2008-01-22 10:36:21.907 022 17420.77 66.89 53928.17 88888.00 2008-01-22 10:36:22.407 022 17420.73 66.79 53928.15 88888.00 2008-01-22 10:36:22.907 022 17420.74 66.83 53928.13 88888.00 2008-01-22 10:36:23.407 022 17420.81 66.81 53928.16 88888.00 2008-01-22 10:36:23.907 022 17420.87 66.77 53928.25 88888.00 2008-01-22 10:36:24.407 022 17420.88 66.81 53928.27 88888.00 2008-01-22 10:36:24.907 022 17420.87 66.81 53928.28 88888.00 2008-01-22 10:36:25.407 022 17420.85 66.80 53928.23 88888.00 2008-01-22 10:36:25.907 022 17420.83 66.83 53928.17 88888.00 2008-01-22 10:36:26.407 022 17420.78 66.81 53928.22 88888.00 2008-01-22 10:36:26.907 022 17420.74 66.77 53928.29 88888.00 2008-01-22 10:36:27.407 022 17420.70 66.79 53928.19 88888.00 2008-01-22 10:36:27.907 022 17420.73 66.85 53928.09 88888.00 2008-01-22 10:36:28.407 022 17420.74 66.91 53928.01 88888.00 2008-01-22 10:36:28.907 022 17420.74 66.95 53928.05 88888.00 2008-01-22 10:36:29.407 022 17420.76 66.81 53928.05 88888.00 2008-01-22 10:36:29.907 022 17420.77 66.75 53928.10 88888.00 2008-01-22 10:36:30.407 022 17420.82 66.77 53928.16 88888.00 2008-01-22 10:36:30.907 022 17420.83 66.80 53928.11 88888.00 2008-01-22 10:36:31.407 022 17420.82 66.85 53928.07 88888.00 2008-01-22 10:36:31.907 022 17420.86 66.90 53928.11 88888.00 2008-01-22 10:36:32.407 022 17420.81 66.87 53928.21 88888.00 2008-01-22 10:36:32.907 022 17420.74 66.87 53928.23 88888.00 2008-01-22 10:36:33.407 022 17420.81 66.85 53928.26 88888.00 2008-01-22 10:36:33.907 022 17420.83 66.89 53928.29 88888.00 2008-01-22 10:36:34.407 022 17420.87 66.85 53928.24 88888.00 2008-01-22 10:36:34.907 022 17420.74 66.82 53928.30 88888.00 2008-01-22 10:36:35.407 022 17420.76 66.85 53928.30 88888.00 2008-01-22 10:36:35.907 022 17420.81 66.89 53928.30 88888.00 2008-01-22 10:36:36.407 022 17420.78 66.79 53928.29 88888.00 2008-01-22 10:36:36.907 022 17420.78 66.73 53928.24 88888.00 2008-01-22 10:36:37.407 022 17420.78 66.81 53928.13 88888.00 2008-01-22 10:36:37.907 022 17420.76 66.83 53928.13 88888.00 2008-01-22 10:36:38.407 022 17420.73 66.85 53928.09 88888.00 2008-01-22 10:36:38.907 022 17420.75 66.83 53928.13 88888.00 2008-01-22 10:36:39.407 022 17420.76 66.82 53928.19 88888.00 2008-01-22 10:36:39.907 022 17420.76 66.89 53928.19 88888.00 2008-01-22 10:36:40.407 022 17420.74 66.93 53928.19 88888.00 2008-01-22 10:36:40.907 022 17420.75 66.95 53928.23 88888.00 2008-01-22 10:36:41.407 022 17420.75 66.92 53928.19 88888.00 2008-01-22 10:36:41.907 022 17420.80 66.86 53928.14 88888.00 2008-01-22 10:36:42.407 022 17420.85 66.91 53928.13 88888.00 2008-01-22 10:36:42.907 022 17420.81 66.90 53928.15 88888.00 2008-01-22 10:36:43.407 022 17420.75 66.89 53928.18 88888.00 2008-01-22 10:36:43.907 022 17420.67 66.92 53928.22 88888.00 2008-01-22 10:36:44.407 022 17420.64 66.87 53928.24 88888.00 2008-01-22 10:36:44.907 022 17420.66 66.90 53928.29 88888.00 2008-01-22 10:36:45.407 022 17420.74 66.87 53928.30 88888.00 2008-01-22 10:36:45.907 022 17420.70 66.92 53928.23 88888.00 2008-01-22 10:36:46.407 022 17420.65 67.04 53928.22 88888.00 2008-01-22 10:36:46.907 022 17420.67 66.96 53928.14 88888.00 2008-01-22 10:36:47.407 022 17420.73 66.96 53928.14 88888.00 2008-01-22 10:36:47.907 022 17420.76 66.96 53928.23 88888.00 2008-01-22 10:36:48.407 022 17420.70 66.96 53928.25 88888.00 2008-01-22 10:36:48.907 022 17420.73 67.02 53928.28 88888.00 2008-01-22 10:36:49.407 022 17420.75 67.02 53928.26 88888.00 2008-01-22 10:36:49.907 022 17420.66 67.03 53928.26 88888.00 2008-01-22 10:36:50.407 022 17420.66 67.01 53928.17 88888.00 2008-01-22 10:36:50.907 022 17420.64 66.99 53928.24 88888.00 2008-01-22 10:36:51.407 022 17420.67 67.01 53928.19 88888.00 2008-01-22 10:36:51.907 022 17420.68 67.08 53928.15 88888.00 2008-01-22 10:36:52.407 022 17420.67 67.10 53928.24 88888.00 2008-01-22 10:36:52.907 022 17420.74 67.03 53928.27 88888.00 2008-01-22 10:36:53.407 022 17420.81 67.01 53928.25 88888.00 2008-01-22 10:36:53.907 022 17420.81 67.06 53928.28 88888.00 2008-01-22 10:36:54.407 022 17420.76 67.09 53928.30 88888.00 2008-01-22 10:36:54.904 022 17420.74 67.04 53928.27 88888.00 2008-01-22 10:36:55.404 022 17420.74 67.01 53928.27 88888.00 2008-01-22 10:36:55.904 022 17420.75 67.08 53928.25 88888.00 2008-01-22 10:36:56.404 022 17420.71 67.10 53928.26 88888.00 2008-01-22 10:36:56.904 022 17420.64 67.08 53928.16 88888.00 2008-01-22 10:36:57.404 022 17420.65 67.02 53928.09 88888.00 2008-01-22 10:36:57.904 022 17420.62 67.08 53928.12 88888.00 2008-01-22 10:36:58.404 022 17420.68 67.08 53928.09 88888.00 2008-01-22 10:36:58.904 022 17420.73 67.04 53928.10 88888.00 2008-01-22 10:36:59.404 022 17420.68 67.08 53928.09 88888.00 2008-01-22 10:36:59.904 022 17420.64 67.09 53928.14 88888.00 2008-01-22 10:37:00.404 022 17420.64 67.03 53928.19 88888.00 2008-01-22 10:37:00.904 022 17420.63 67.10 53928.30 88888.00 2008-01-22 10:37:01.404 022 17420.72 67.13 53928.33 88888.00 2008-01-22 10:37:01.904 022 17420.76 67.02 53928.38 88888.00 2008-01-22 10:37:02.404 022 17420.78 67.10 53928.35 88888.00 2008-01-22 10:37:02.904 022 17420.84 67.20 53928.33 88888.00 2008-01-22 10:37:03.404 022 17420.81 67.14 53928.27 88888.00 2008-01-22 10:37:03.904 022 17420.80 67.14 53928.25 88888.00 2008-01-22 10:37:04.404 022 17420.82 67.13 53928.21 88888.00 2008-01-22 10:37:04.904 022 17420.84 67.14 53928.26 88888.00 2008-01-22 10:37:05.404 022 17420.82 67.16 53928.27 88888.00 2008-01-22 10:37:05.904 022 17420.82 67.12 53928.13 88888.00 2008-01-22 10:37:06.404 022 17420.82 67.18 53928.09 88888.00 2008-01-22 10:37:06.904 022 17420.74 67.12 53928.12 88888.00 2008-01-22 10:37:07.404 022 17420.82 67.03 53928.18 88888.00 2008-01-22 10:37:07.904 022 17420.78 67.03 53928.18 88888.00 2008-01-22 10:37:08.404 022 17420.78 67.11 53928.21 88888.00 2008-01-22 10:37:08.904 022 17420.81 67.12 53928.19 88888.00 2008-01-22 10:37:09.404 022 17420.83 67.05 53928.26 88888.00 2008-01-22 10:37:09.904 022 17420.81 67.06 53928.24 88888.00 2008-01-22 10:37:10.404 022 17420.83 67.03 53928.26 88888.00 2008-01-22 10:37:10.904 022 17420.85 67.05 53928.16 88888.00 2008-01-22 10:37:11.404 022 17420.88 67.09 53928.15 88888.00 2008-01-22 10:37:11.904 022 17420.87 67.19 53928.18 88888.00 2008-01-22 10:37:12.404 022 17420.81 67.20 53928.14 88888.00 2008-01-22 10:37:12.904 022 17420.83 67.10 53928.25 88888.00 2008-01-22 10:37:13.404 022 17420.92 67.10 53928.27 88888.00 2008-01-22 10:37:13.904 022 17420.83 67.13 53928.30 88888.00 2008-01-22 10:37:14.404 022 17420.80 67.18 53928.33 88888.00 2008-01-22 10:37:14.904 022 17420.77 67.20 53928.22 88888.00 2008-01-22 10:37:15.404 022 17420.78 67.20 53928.23 88888.00 2008-01-22 10:37:15.904 022 17420.83 67.24 53928.17 88888.00 2008-01-22 10:37:16.404 022 17420.83 67.24 53928.06 88888.00 2008-01-22 10:37:16.904 022 17420.85 67.18 53928.07 88888.00 2008-01-22 10:37:17.404 022 17420.84 67.19 53928.11 88888.00 2008-01-22 10:37:17.904 022 17420.81 67.19 53928.13 88888.00 2008-01-22 10:37:18.404 022 17420.81 67.20 53928.18 88888.00 2008-01-22 10:37:18.904 022 17420.73 67.18 53928.15 88888.00 2008-01-22 10:37:19.404 022 17420.76 67.13 53928.13 88888.00 2008-01-22 10:37:19.904 022 17420.83 67.19 53928.22 88888.00 2008-01-22 10:37:20.404 022 17420.76 67.25 53928.16 88888.00 2008-01-22 10:37:20.904 022 17420.74 67.21 53928.22 88888.00 2008-01-22 10:37:21.404 022 17420.80 67.21 53928.26 88888.00 2008-01-22 10:37:21.904 022 17420.82 67.19 53928.26 88888.00 2008-01-22 10:37:22.404 022 17420.80 67.16 53928.16 88888.00 2008-01-22 10:37:22.904 022 17420.77 67.20 53928.14 88888.00 2008-01-22 10:37:23.404 022 17420.72 67.20 53928.13 88888.00 2008-01-22 10:37:23.904 022 17420.76 67.16 53928.16 88888.00 2008-01-22 10:37:24.404 022 17420.80 67.15 53928.26 88888.00 2008-01-22 10:37:24.904 022 17420.80 67.22 53928.36 88888.00 2008-01-22 10:37:25.404 022 17420.80 67.20 53928.33 88888.00 2008-01-22 10:37:25.904 022 17420.82 67.18 53928.35 88888.00 2008-01-22 10:37:26.404 022 17420.82 67.11 53928.30 88888.00 2008-01-22 10:37:26.904 022 17420.78 67.14 53928.32 88888.00 2008-01-22 10:37:27.404 022 17420.75 67.11 53928.29 88888.00 2008-01-22 10:37:27.904 022 17420.71 67.13 53928.19 88888.00 2008-01-22 10:37:28.404 022 17420.64 67.22 53928.19 88888.00 2008-01-22 10:37:28.904 022 17420.63 67.22 53928.15 88888.00 2008-01-22 10:37:29.404 022 17420.68 67.19 53928.13 88888.00 2008-01-22 10:37:29.904 022 17420.63 67.26 53928.16 88888.00 2008-01-22 10:37:30.404 022 17420.67 67.25 53928.15 88888.00 2008-01-22 10:37:30.904 022 17420.68 67.25 53928.16 88888.00 2008-01-22 10:37:31.404 022 17420.61 67.24 53928.09 88888.00 2008-01-22 10:37:31.904 022 17420.60 67.26 53928.12 88888.00 2008-01-22 10:37:32.404 022 17420.63 67.23 53928.14 88888.00 2008-01-22 10:37:32.904 022 17420.60 67.23 53928.19 88888.00 2008-01-22 10:37:33.404 022 17420.65 67.25 53928.17 88888.00 2008-01-22 10:37:33.904 022 17420.71 67.31 53928.15 88888.00 2008-01-22 10:37:34.404 022 17420.70 67.24 53928.15 88888.00 2008-01-22 10:37:34.904 022 17420.64 67.23 53928.06 88888.00 2008-01-22 10:37:35.404 022 17420.70 67.25 53928.17 88888.00 2008-01-22 10:37:35.904 022 17420.65 67.28 53928.24 88888.00 2008-01-22 10:37:36.404 022 17420.67 67.22 53928.24 88888.00 2008-01-22 10:37:36.904 022 17420.73 67.29 53928.18 88888.00 2008-01-22 10:37:37.404 022 17420.71 67.30 53928.17 88888.00 2008-01-22 10:37:37.904 022 17420.62 67.22 53928.19 88888.00 2008-01-22 10:37:38.404 022 17420.61 67.23 53928.23 88888.00 2008-01-22 10:37:38.904 022 17420.64 67.23 53928.19 88888.00 2008-01-22 10:37:39.404 022 17420.70 67.25 53928.28 88888.00 2008-01-22 10:37:39.904 022 17420.72 67.23 53928.24 88888.00 2008-01-22 10:37:40.404 022 17420.71 67.30 53928.25 88888.00 2008-01-22 10:37:40.904 022 17420.67 67.30 53928.30 88888.00 2008-01-22 10:37:41.404 022 17420.65 67.25 53928.23 88888.00 2008-01-22 10:37:41.904 022 17420.54 67.24 53928.23 88888.00 2008-01-22 10:37:42.404 022 17420.55 67.34 53928.26 88888.00 2008-01-22 10:37:42.904 022 17420.65 67.34 53928.35 88888.00 2008-01-22 10:37:43.404 022 17420.75 67.31 53928.29 88888.00 2008-01-22 10:37:43.904 022 17420.70 67.30 53928.26 88888.00 2008-01-22 10:37:44.404 022 17420.65 67.34 53928.22 88888.00 2008-01-22 10:37:44.904 022 17420.62 67.35 53928.23 88888.00 2008-01-22 10:37:45.404 022 17420.57 67.28 53928.25 88888.00 2008-01-22 10:37:45.904 022 17420.55 67.22 53928.26 88888.00 2008-01-22 10:37:46.404 022 17420.60 67.25 53928.26 88888.00 2008-01-22 10:37:46.904 022 17420.58 67.33 53928.24 88888.00 2008-01-22 10:37:47.404 022 17420.60 67.34 53928.22 88888.00 2008-01-22 10:37:47.904 022 17420.60 67.26 53928.24 88888.00 2008-01-22 10:37:48.404 022 17420.68 67.22 53928.29 88888.00 2008-01-22 10:37:48.904 022 17420.63 67.26 53928.21 88888.00 2008-01-22 10:37:49.404 022 17420.52 67.28 53928.26 88888.00 2008-01-22 10:37:49.904 022 17420.54 67.35 53928.22 88888.00 2008-01-22 10:37:50.404 022 17420.57 67.38 53928.33 88888.00 2008-01-22 10:37:50.904 022 17420.55 67.41 53928.33 88888.00 2008-01-22 10:37:51.404 022 17420.56 67.39 53928.29 88888.00 2008-01-22 10:37:51.904 022 17420.55 67.34 53928.25 88888.00 2008-01-22 10:37:52.404 022 17420.57 67.38 53928.25 88888.00 2008-01-22 10:37:52.904 022 17420.56 67.31 53928.23 88888.00 2008-01-22 10:37:53.404 022 17420.47 67.34 53928.19 88888.00 2008-01-22 10:37:53.904 022 17420.51 67.33 53928.23 88888.00 2008-01-22 10:37:54.404 022 17420.52 67.32 53928.18 88888.00 2008-01-22 10:37:54.904 022 17420.48 67.30 53928.19 88888.00 2008-01-22 10:37:55.404 022 17420.48 67.31 53928.14 88888.00 2008-01-22 10:37:55.904 022 17420.43 67.25 53928.12 88888.00 2008-01-22 10:37:56.404 022 17420.46 67.29 53928.16 88888.00 2008-01-22 10:37:56.904 022 17420.56 67.23 53928.13 88888.00 2008-01-22 10:37:57.404 022 17420.52 67.25 53928.15 88888.00 2008-01-22 10:37:57.904 022 17420.52 67.34 53928.22 88888.00 2008-01-22 10:37:58.404 022 17420.61 67.34 53928.23 88888.00 2008-01-22 10:37:58.904 022 17420.63 67.29 53928.28 88888.00 2008-01-22 10:37:59.404 022 17420.62 67.28 53928.30 88888.00 2008-01-22 10:37:59.904 022 17420.52 67.31 53928.23 88888.00 2008-01-22 10:38:00.404 022 17420.54 67.32 53928.24 88888.00 2008-01-22 10:38:00.904 022 17420.58 67.34 53928.36 88888.00 2008-01-22 10:38:01.404 022 17420.56 67.34 53928.34 88888.00 2008-01-22 10:38:01.904 022 17420.64 67.39 53928.35 88888.00 2008-01-22 10:38:02.404 022 17420.58 67.32 53928.39 88888.00 2008-01-22 10:38:02.904 022 17420.57 67.25 53928.39 88888.00 2008-01-22 10:38:03.404 022 17420.57 67.28 53928.32 88888.00 2008-01-22 10:38:03.904 022 17420.57 67.26 53928.30 88888.00 2008-01-22 10:38:04.404 022 17420.55 67.28 53928.26 88888.00 2008-01-22 10:38:04.904 022 17420.57 67.34 53928.29 88888.00 2008-01-22 10:38:05.404 022 17420.58 67.33 53928.27 88888.00 2008-01-22 10:38:05.904 022 17420.51 67.33 53928.25 88888.00 2008-01-22 10:38:06.404 022 17420.47 67.38 53928.21 88888.00 2008-01-22 10:38:06.904 022 17420.51 67.43 53928.14 88888.00 2008-01-22 10:38:07.404 022 17420.44 67.40 53928.16 88888.00 2008-01-22 10:38:07.904 022 17420.47 67.41 53928.22 88888.00 2008-01-22 10:38:08.404 022 17420.52 67.32 53928.17 88888.00 2008-01-22 10:38:08.904 022 17420.55 67.36 53928.23 88888.00 2008-01-22 10:38:09.404 022 17420.53 67.36 53928.14 88888.00 2008-01-22 10:38:09.904 022 17420.53 67.30 53928.11 88888.00 2008-01-22 10:38:10.404 022 17420.61 67.36 53928.12 88888.00 2008-01-22 10:38:10.904 022 17420.57 67.42 53928.13 88888.00 2008-01-22 10:38:11.404 022 17420.52 67.41 53928.17 88888.00 2008-01-22 10:38:11.904 022 17420.58 67.34 53928.15 88888.00 2008-01-22 10:38:12.404 022 17420.62 67.35 53928.13 88888.00 2008-01-22 10:38:12.904 022 17420.62 67.40 53928.12 88888.00 2008-01-22 10:38:13.404 022 17420.58 67.43 53928.19 88888.00 2008-01-22 10:38:13.904 022 17420.52 67.42 53928.19 88888.00 2008-01-22 10:38:14.404 022 17420.53 67.39 53928.09 88888.00 2008-01-22 10:38:14.904 022 17420.62 67.44 53928.05 88888.00 2008-01-22 10:38:15.404 022 17420.68 67.44 53928.12 88888.00 2008-01-22 10:38:15.904 022 17420.65 67.42 53928.16 88888.00 2008-01-22 10:38:16.404 022 17420.56 67.39 53928.14 88888.00 2008-01-22 10:38:16.904 022 17420.55 67.39 53928.15 88888.00 2008-01-22 10:38:17.404 022 17420.54 67.29 53928.24 88888.00 2008-01-22 10:38:17.904 022 17420.55 67.29 53928.14 88888.00 2008-01-22 10:38:18.404 022 17420.60 67.33 53928.17 88888.00 2008-01-22 10:38:18.904 022 17420.58 67.29 53928.18 88888.00 2008-01-22 10:38:19.404 022 17420.56 67.31 53928.19 88888.00 2008-01-22 10:38:19.904 022 17420.48 67.40 53928.19 88888.00 2008-01-22 10:38:20.404 022 17420.46 67.35 53928.21 88888.00 2008-01-22 10:38:20.904 022 17420.51 67.36 53928.22 88888.00 2008-01-22 10:38:21.404 022 17420.61 67.34 53928.27 88888.00 2008-01-22 10:38:21.904 022 17420.66 67.40 53928.27 88888.00 2008-01-22 10:38:22.404 022 17420.51 67.42 53928.30 88888.00 2008-01-22 10:38:22.904 022 17420.44 67.41 53928.30 88888.00 2008-01-22 10:38:23.404 022 17420.42 67.40 53928.36 88888.00 2008-01-22 10:38:23.904 022 17420.44 67.34 53928.32 88888.00 2008-01-22 10:38:24.404 022 17420.42 67.30 53928.22 88888.00 2008-01-22 10:38:24.904 022 17420.44 67.31 53928.22 88888.00 2008-01-22 10:38:25.404 022 17420.36 67.36 53928.39 88888.00 2008-01-22 10:38:25.904 022 17420.30 67.47 53928.38 88888.00 2008-01-22 10:38:26.404 022 17420.29 67.40 53928.32 88888.00 2008-01-22 10:38:26.904 022 17420.31 67.34 53928.37 88888.00 2008-01-22 10:38:27.404 022 17420.33 67.35 53928.37 88888.00 2008-01-22 10:38:27.904 022 17420.21 67.42 53928.33 88888.00 2008-01-22 10:38:28.404 022 17420.14 67.41 53928.36 88888.00 2008-01-22 10:38:28.904 022 17420.13 67.47 53928.35 88888.00 2008-01-22 10:38:29.404 022 17420.03 67.48 53928.32 88888.00 2008-01-22 10:38:29.904 022 17420.03 67.38 53928.36 88888.00 2008-01-22 10:38:30.404 022 17420.12 67.31 53928.32 88888.00 2008-01-22 10:38:30.904 022 17420.17 67.38 53928.22 88888.00 2008-01-22 10:38:31.404 022 17420.24 67.47 53928.28 88888.00 2008-01-22 10:38:31.904 022 17420.29 67.51 53928.37 88888.00 2008-01-22 10:38:32.404 022 17420.17 67.53 53928.32 88888.00 2008-01-22 10:38:32.904 022 17420.23 67.52 53928.27 88888.00 2008-01-22 10:38:33.404 022 17420.25 67.52 53928.30 88888.00 2008-01-22 10:38:33.904 022 17420.25 67.48 53928.30 88888.00 2008-01-22 10:38:34.404 022 17420.19 67.52 53928.30 88888.00 2008-01-22 10:38:34.904 022 17420.20 67.48 53928.32 88888.00 2008-01-22 10:38:35.404 022 17420.14 67.43 53928.29 88888.00 2008-01-22 10:38:35.904 022 17420.14 67.41 53928.29 88888.00 2008-01-22 10:38:36.404 022 17420.20 67.43 53928.35 88888.00 2008-01-22 10:38:36.904 022 17420.29 67.51 53928.30 88888.00 2008-01-22 10:38:37.404 022 17420.30 67.54 53928.26 88888.00 2008-01-22 10:38:37.904 022 17420.19 67.54 53928.23 88888.00 2008-01-22 10:38:38.404 022 17420.16 67.51 53928.21 88888.00 2008-01-22 10:38:38.904 022 17420.20 67.58 53928.33 88888.00 2008-01-22 10:38:39.404 022 17420.13 67.60 53928.37 88888.00 2008-01-22 10:38:39.904 022 17420.15 67.60 53928.36 88888.00 2008-01-22 10:38:40.404 022 17420.12 67.65 53928.33 88888.00 2008-01-22 10:38:40.904 022 17420.11 67.67 53928.32 88888.00 2008-01-22 10:38:41.404 022 17420.11 67.72 53928.22 88888.00 2008-01-22 10:38:41.904 022 17420.12 67.67 53928.22 88888.00 2008-01-22 10:38:42.404 022 17420.06 67.64 53928.24 88888.00 2008-01-22 10:38:42.904 022 17420.09 67.63 53928.21 88888.00 2008-01-22 10:38:43.404 022 17420.15 67.64 53928.22 88888.00 2008-01-22 10:38:43.904 022 17420.17 67.67 53928.21 88888.00 2008-01-22 10:38:44.404 022 17420.15 67.64 53928.16 88888.00 2008-01-22 10:38:44.904 022 17420.14 67.62 53928.22 88888.00 2008-01-22 10:38:45.404 022 17420.06 67.69 53928.23 88888.00 2008-01-22 10:38:45.904 022 17420.06 67.68 53928.29 88888.00 2008-01-22 10:38:46.404 022 17420.13 67.63 53928.28 88888.00 2008-01-22 10:38:46.904 022 17420.12 67.68 53928.30 88888.00 2008-01-22 10:38:47.404 022 17420.17 67.62 53928.35 88888.00 2008-01-22 10:38:47.904 022 17420.16 67.61 53928.35 88888.00 2008-01-22 10:38:48.404 022 17420.16 67.62 53928.32 88888.00 2008-01-22 10:38:48.904 022 17420.23 67.64 53928.40 88888.00 2008-01-22 10:38:49.404 022 17420.27 67.65 53928.50 88888.00 2008-01-22 10:38:49.904 022 17420.29 67.65 53928.35 88888.00 2008-01-22 10:38:50.404 022 17420.24 67.70 53928.34 88888.00 2008-01-22 10:38:50.904 022 17420.22 67.68 53928.39 88888.00 2008-01-22 10:38:51.404 022 17420.22 67.63 53928.45 88888.00 2008-01-22 10:38:51.904 022 17420.19 67.64 53928.44 88888.00 2008-01-22 10:38:52.404 022 17420.14 67.69 53928.47 88888.00 2008-01-22 10:38:52.904 022 17420.20 67.67 53928.52 88888.00 2008-01-22 10:38:53.404 022 17420.26 67.70 53928.45 88888.00 2008-01-22 10:38:53.904 022 17420.33 67.72 53928.41 88888.00 2008-01-22 10:38:54.404 022 17420.29 67.72 53928.37 88888.00 2008-01-22 10:38:54.904 022 17420.31 67.70 53928.36 88888.00 2008-01-22 10:38:55.404 022 17420.26 67.71 53928.32 88888.00 2008-01-22 10:38:55.904 022 17420.29 67.75 53928.30 88888.00 2008-01-22 10:38:56.404 022 17420.25 67.71 53928.33 88888.00 2008-01-22 10:38:56.904 022 17420.25 67.75 53928.30 88888.00 2008-01-22 10:38:57.404 022 17420.32 67.73 53928.25 88888.00 2008-01-22 10:38:57.904 022 17420.44 67.65 53928.27 88888.00 2008-01-22 10:38:58.404 022 17420.46 67.62 53928.34 88888.00 2008-01-22 10:38:58.904 022 17420.44 67.58 53928.35 88888.00 2008-01-22 10:38:59.404 022 17420.46 67.61 53928.35 88888.00 2008-01-22 10:38:59.904 022 17420.40 67.63 53928.45 88888.00 2008-01-22 10:39:00.404 022 17420.47 67.65 53928.49 88888.00 2008-01-22 10:39:00.904 022 17420.35 67.68 53928.40 88888.00 2008-01-22 10:39:01.404 022 17420.30 67.65 53928.44 88888.00 2008-01-22 10:39:01.904 022 17420.32 67.61 53928.45 88888.00 2008-01-22 10:39:02.404 022 17420.31 67.57 53928.45 88888.00 2008-01-22 10:39:02.904 022 17420.30 67.62 53928.40 88888.00 2008-01-22 10:39:03.404 022 17420.27 67.63 53928.30 88888.00 2008-01-22 10:39:03.904 022 17420.25 67.57 53928.26 88888.00 2008-01-22 10:39:04.404 022 17420.21 67.64 53928.33 88888.00 2008-01-22 10:39:04.904 022 17420.21 67.61 53928.33 88888.00 2008-01-22 10:39:05.404 022 17420.26 67.65 53928.26 88888.00 2008-01-22 10:39:05.904 022 17420.29 67.64 53928.28 88888.00 2008-01-22 10:39:06.404 022 17420.29 67.63 53928.30 88888.00 2008-01-22 10:39:06.904 022 17420.37 67.64 53928.35 88888.00 2008-01-22 10:39:07.404 022 17420.46 67.65 53928.45 88888.00 2008-01-22 10:39:07.904 022 17420.40 67.67 53928.46 88888.00 2008-01-22 10:39:08.404 022 17420.37 67.67 53928.36 88888.00 2008-01-22 10:39:08.904 022 17420.32 67.68 53928.38 88888.00 2008-01-22 10:39:09.404 022 17420.37 67.55 53928.33 88888.00 2008-01-22 10:39:09.904 022 17420.45 67.53 53928.28 88888.00 2008-01-22 10:39:10.404 022 17420.41 67.64 53928.30 88888.00 2008-01-22 10:39:10.904 022 17420.36 67.58 53928.37 88888.00 2008-01-22 10:39:11.404 022 17420.40 67.55 53928.34 88888.00 2008-01-22 10:39:11.904 022 17420.42 67.52 53928.34 88888.00 2008-01-22 10:39:12.404 022 17420.38 67.52 53928.25 88888.00 2008-01-22 10:39:12.904 022 17420.41 67.54 53928.23 88888.00 2008-01-22 10:39:13.404 022 17420.42 67.53 53928.30 88888.00 2008-01-22 10:39:13.904 022 17420.36 67.51 53928.37 88888.00 2008-01-22 10:39:14.404 022 17420.36 67.57 53928.26 88888.00 2008-01-22 10:39:14.904 022 17420.43 67.55 53928.22 88888.00 2008-01-22 10:39:15.404 022 17420.46 67.49 53928.16 88888.00 2008-01-22 10:39:15.904 022 17420.42 67.44 53928.11 88888.00 2008-01-22 10:39:16.404 022 17420.32 67.43 53928.14 88888.00 2008-01-22 10:39:16.904 022 17420.30 67.45 53928.17 88888.00 2008-01-22 10:39:17.404 022 17420.33 67.50 53928.17 88888.00 2008-01-22 10:39:17.904 022 17420.26 67.52 53928.16 88888.00 2008-01-22 10:39:18.404 022 17420.33 67.53 53928.17 88888.00 2008-01-22 10:39:18.904 022 17420.33 67.50 53928.30 88888.00 2008-01-22 10:39:19.404 022 17420.38 67.50 53928.24 88888.00 2008-01-22 10:39:19.904 022 17420.34 67.45 53928.19 88888.00 2008-01-22 10:39:20.404 022 17420.36 67.41 53928.23 88888.00 2008-01-22 10:39:20.904 022 17420.38 67.40 53928.26 88888.00 2008-01-22 10:39:21.404 022 17420.47 67.45 53928.26 88888.00 2008-01-22 10:39:21.904 022 17420.46 67.38 53928.29 88888.00 2008-01-22 10:39:22.404 022 17420.37 67.33 53928.33 88888.00 2008-01-22 10:39:22.904 022 17420.43 67.29 53928.32 88888.00 2008-01-22 10:39:23.404 022 17420.43 67.39 53928.33 88888.00 2008-01-22 10:39:23.904 022 17420.36 67.42 53928.26 88888.00 2008-01-22 10:39:24.404 022 17420.32 67.47 53928.21 88888.00 2008-01-22 10:39:24.904 022 17420.33 67.48 53928.28 88888.00 2008-01-22 10:39:25.404 022 17420.40 67.36 53928.32 88888.00 2008-01-22 10:39:25.904 022 17420.34 67.41 53928.34 88888.00 2008-01-22 10:39:26.404 022 17420.36 67.47 53928.33 88888.00 2008-01-22 10:39:26.904 022 17420.26 67.48 53928.37 88888.00 2008-01-22 10:39:27.404 022 17420.33 67.39 53928.40 88888.00 2008-01-22 10:39:27.904 022 17420.47 67.35 53928.33 88888.00 2008-01-22 10:39:28.404 022 17420.44 67.35 53928.24 88888.00 2008-01-22 10:39:28.904 022 17420.42 67.39 53928.18 88888.00 2008-01-22 10:39:29.404 022 17420.44 67.35 53928.22 88888.00 2008-01-22 10:39:29.904 022 17420.37 67.32 53928.19 88888.00 2008-01-22 10:39:30.404 022 17420.26 67.25 53928.10 88888.00 2008-01-22 10:39:30.904 022 17420.21 67.35 53928.17 88888.00 2008-01-22 10:39:31.404 022 17420.27 67.40 53928.22 88888.00 2008-01-22 10:39:31.904 022 17420.31 67.34 53928.24 88888.00 2008-01-22 10:39:32.404 022 17420.27 67.38 53928.32 88888.00 2008-01-22 10:39:32.904 022 17420.17 67.36 53928.27 88888.00 2008-01-22 10:39:33.404 022 17420.17 67.38 53928.26 88888.00 2008-01-22 10:39:33.904 022 17420.22 67.47 53928.33 88888.00 2008-01-22 10:39:34.404 022 17420.16 67.43 53928.25 88888.00 2008-01-22 10:39:34.904 022 17420.27 67.48 53928.26 88888.00 2008-01-22 10:39:35.404 022 17420.25 67.42 53928.27 88888.00 2008-01-22 10:39:35.904 022 17420.15 67.33 53928.28 88888.00 2008-01-22 10:39:36.404 022 17420.11 67.29 53928.23 88888.00 2008-01-22 10:39:36.904 022 17420.06 67.32 53928.27 88888.00 2008-01-22 10:39:37.404 022 17420.00 67.40 53928.24 88888.00 2008-01-22 10:39:37.904 022 17420.09 67.42 53928.22 88888.00 2008-01-22 10:39:38.404 022 17420.06 67.36 53928.27 88888.00 2008-01-22 10:39:38.904 022 17420.03 67.35 53928.32 88888.00 2008-01-22 10:39:39.404 022 17420.14 67.35 53928.23 88888.00 2008-01-22 10:39:39.904 022 17420.17 67.38 53928.22 88888.00 2008-01-22 10:39:40.404 022 17420.14 67.39 53928.24 88888.00 2008-01-22 10:39:40.904 022 17420.09 67.43 53928.16 88888.00 2008-01-22 10:39:41.404 022 17420.02 67.41 53928.23 88888.00 2008-01-22 10:39:41.904 022 17420.04 67.44 53928.35 88888.00 2008-01-22 10:39:42.404 022 17420.03 67.49 53928.37 88888.00 2008-01-22 10:39:42.904 022 17420.05 67.42 53928.32 88888.00 2008-01-22 10:39:43.404 022 17420.04 67.45 53928.30 88888.00 2008-01-22 10:39:43.904 022 17420.09 67.50 53928.30 88888.00 2008-01-22 10:39:44.404 022 17420.13 67.59 53928.21 88888.00 2008-01-22 10:39:44.901 022 17420.12 67.58 53928.22 88888.00 2008-01-22 10:39:45.401 022 17420.12 67.54 53928.25 88888.00 2008-01-22 10:39:45.901 022 17420.13 67.59 53928.23 88888.00 2008-01-22 10:39:46.401 022 17420.05 67.62 53928.19 88888.00 2008-01-22 10:39:46.901 022 17420.00 67.59 53928.24 88888.00 2008-01-22 10:39:47.401 022 17420.01 67.53 53928.28 88888.00 2008-01-22 10:39:47.901 022 17420.03 67.60 53928.41 88888.00 2008-01-22 10:39:48.401 022 17420.00 67.59 53928.38 88888.00 2008-01-22 10:39:48.901 022 17420.03 67.52 53928.34 88888.00 2008-01-22 10:39:49.401 022 17420.03 67.55 53928.28 88888.00 2008-01-22 10:39:49.901 022 17420.02 67.59 53928.30 88888.00 2008-01-22 10:39:50.401 022 17419.99 67.67 53928.18 88888.00 2008-01-22 10:39:50.901 022 17419.99 67.70 53928.23 88888.00 2008-01-22 10:39:51.401 022 17420.02 67.64 53928.30 88888.00 2008-01-22 10:39:51.901 022 17420.02 67.59 53928.28 88888.00 2008-01-22 10:39:52.401 022 17420.03 67.64 53928.22 88888.00 2008-01-22 10:39:52.901 022 17420.00 67.71 53928.15 88888.00 2008-01-22 10:39:53.401 022 17419.95 67.73 53928.14 88888.00 2008-01-22 10:39:53.901 022 17419.93 67.65 53928.13 88888.00 2008-01-22 10:39:54.401 022 17419.94 67.62 53928.12 88888.00 2008-01-22 10:39:54.901 022 17419.87 67.64 53928.14 88888.00 2008-01-22 10:39:55.401 022 17419.86 67.65 53928.27 88888.00 2008-01-22 10:39:55.901 022 17419.80 67.62 53928.33 88888.00 2008-01-22 10:39:56.401 022 17419.85 67.59 53928.28 88888.00 2008-01-22 10:39:56.901 022 17420.04 67.60 53928.27 88888.00 2008-01-22 10:39:57.401 022 17420.03 67.67 53928.26 88888.00 2008-01-22 10:39:57.901 022 17420.03 67.68 53928.19 88888.00 2008-01-22 10:39:58.401 022 17420.07 67.67 53928.22 88888.00 2008-01-22 10:39:58.901 022 17420.04 67.79 53928.25 88888.00 2008-01-22 10:39:59.401 022 17419.99 67.80 53928.22 88888.00 2008-01-22 10:39:59.901 022 17420.00 67.77 53928.14 88888.00 2008-01-22 10:40:00.401 022 17420.02 67.74 53928.25 88888.00 2008-01-22 10:40:00.901 022 17420.07 67.74 53928.29 88888.00 2008-01-22 10:40:01.401 022 17420.01 67.79 53928.26 88888.00 2008-01-22 10:40:01.901 022 17420.05 67.81 53928.16 88888.00 2008-01-22 10:40:02.401 022 17420.01 67.79 53928.18 88888.00 2008-01-22 10:40:02.901 022 17419.97 67.86 53928.23 88888.00 2008-01-22 10:40:03.401 022 17419.93 67.81 53928.29 88888.00 2008-01-22 10:40:03.901 022 17419.93 67.84 53928.19 88888.00 2008-01-22 10:40:04.401 022 17419.94 67.79 53928.25 88888.00 2008-01-22 10:40:04.901 022 17419.96 67.80 53928.23 88888.00 2008-01-22 10:40:05.401 022 17419.99 67.82 53928.21 88888.00 2008-01-22 10:40:05.901 022 17420.07 67.82 53928.22 88888.00 2008-01-22 10:40:06.401 022 17420.06 67.84 53928.22 88888.00 2008-01-22 10:40:06.901 022 17420.04 67.83 53928.15 88888.00 2008-01-22 10:40:07.401 022 17420.07 67.89 53928.10 88888.00 2008-01-22 10:40:07.901 022 17420.10 67.91 53928.03 88888.00 2008-01-22 10:40:08.401 022 17420.04 67.88 53928.11 88888.00 2008-01-22 10:40:08.901 022 17420.14 67.82 53928.13 88888.00 2008-01-22 10:40:09.401 022 17420.21 67.83 53928.15 88888.00 2008-01-22 10:40:09.901 022 17420.25 67.84 53928.12 88888.00 2008-01-22 10:40:10.401 022 17420.23 67.87 53928.11 88888.00 2008-01-22 10:40:10.901 022 17420.15 67.84 53928.06 88888.00 2008-01-22 10:40:11.401 022 17420.15 67.81 53928.09 88888.00 2008-01-22 10:40:11.901 022 17420.16 67.75 53928.15 88888.00 2008-01-22 10:40:12.401 022 17420.25 67.77 53928.19 88888.00 2008-01-22 10:40:12.901 022 17420.24 67.78 53928.26 88888.00 2008-01-22 10:40:13.401 022 17420.23 67.80 53928.17 88888.00 2008-01-22 10:40:13.901 022 17420.25 67.87 53928.19 88888.00 2008-01-22 10:40:14.401 022 17420.23 67.88 53928.26 88888.00 2008-01-22 10:40:14.901 022 17420.23 67.82 53928.24 88888.00 2008-01-22 10:40:15.401 022 17420.30 67.74 53928.19 88888.00 2008-01-22 10:40:15.901 022 17420.31 67.79 53928.24 88888.00 2008-01-22 10:40:16.401 022 17420.32 67.75 53928.26 88888.00 2008-01-22 10:40:16.901 022 17420.41 67.78 53928.30 88888.00 2008-01-22 10:40:17.401 022 17420.41 67.86 53928.30 88888.00 2008-01-22 10:40:17.901 022 17420.37 67.86 53928.26 88888.00 2008-01-22 10:40:18.401 022 17420.30 67.81 53928.15 88888.00 2008-01-22 10:40:18.901 022 17420.29 67.77 53928.19 88888.00 2008-01-22 10:40:19.401 022 17420.34 67.79 53928.22 88888.00 2008-01-22 10:40:19.901 022 17420.36 67.79 53928.30 88888.00 2008-01-22 10:40:20.401 022 17420.32 67.78 53928.26 88888.00 2008-01-22 10:40:20.901 022 17420.25 67.73 53928.28 88888.00 2008-01-22 10:40:21.401 022 17420.26 67.75 53928.24 88888.00 2008-01-22 10:40:21.901 022 17420.21 67.70 53928.13 88888.00 2008-01-22 10:40:22.401 022 17420.21 67.61 53928.10 88888.00 2008-01-22 10:40:22.901 022 17420.33 67.61 53928.11 88888.00 2008-01-22 10:40:23.401 022 17420.32 67.62 53928.19 88888.00 2008-01-22 10:40:23.901 022 17420.30 67.62 53928.25 88888.00 2008-01-22 10:40:24.401 022 17420.27 67.58 53928.26 88888.00 2008-01-22 10:40:24.901 022 17420.30 67.53 53928.23 88888.00 2008-01-22 10:40:25.401 022 17420.23 67.54 53928.12 88888.00 2008-01-22 10:40:25.901 022 17420.27 67.58 53928.07 88888.00 2008-01-22 10:40:26.401 022 17420.25 67.54 53928.16 88888.00 2008-01-22 10:40:26.901 022 17420.26 67.57 53928.13 88888.00 2008-01-22 10:40:27.401 022 17420.26 67.52 53928.09 88888.00 2008-01-22 10:40:27.901 022 17420.30 67.55 53928.16 88888.00 2008-01-22 10:40:28.401 022 17420.32 67.59 53928.10 88888.00 2008-01-22 10:40:28.901 022 17420.33 67.60 53928.06 88888.00 2008-01-22 10:40:29.401 022 17420.33 67.53 53928.11 88888.00 2008-01-22 10:40:29.901 022 17420.27 67.57 53928.22 88888.00 2008-01-22 10:40:30.401 022 17420.27 67.52 53928.30 88888.00 2008-01-22 10:40:30.901 022 17420.26 67.52 53928.36 88888.00 2008-01-22 10:40:31.401 022 17420.24 67.54 53928.32 88888.00 2008-01-22 10:40:31.901 022 17420.25 67.53 53928.28 88888.00 2008-01-22 10:40:32.401 022 17420.33 67.51 53928.23 88888.00 2008-01-22 10:40:32.901 022 17420.25 67.42 53928.15 88888.00 2008-01-22 10:40:33.401 022 17420.26 67.38 53928.14 88888.00 2008-01-22 10:40:33.901 022 17420.30 67.40 53928.17 88888.00 2008-01-22 10:40:34.401 022 17420.34 67.41 53928.17 88888.00 2008-01-22 10:40:34.901 022 17420.25 67.38 53928.18 88888.00 2008-01-22 10:40:35.401 022 17420.22 67.40 53928.21 88888.00 2008-01-22 10:40:35.901 022 17420.25 67.39 53928.23 88888.00 2008-01-22 10:40:36.401 022 17420.30 67.34 53928.19 88888.00 2008-01-22 10:40:36.901 022 17420.27 67.34 53928.17 88888.00 2008-01-22 10:40:37.401 022 17420.34 67.39 53928.17 88888.00 2008-01-22 10:40:37.901 022 17420.35 67.38 53928.26 88888.00 2008-01-22 10:40:38.401 022 17420.34 67.30 53928.23 88888.00 2008-01-22 10:40:38.901 022 17420.21 67.28 53928.24 88888.00 2008-01-22 10:40:39.401 022 17420.20 67.26 53928.29 88888.00 2008-01-22 10:40:39.901 022 17420.11 67.28 53928.33 88888.00 2008-01-22 10:40:40.401 022 17420.11 67.25 53928.26 88888.00 2008-01-22 10:40:40.901 022 17420.13 67.25 53928.22 88888.00 2008-01-22 10:40:41.401 022 17420.13 67.32 53928.30 88888.00 2008-01-22 10:40:41.901 022 17420.13 67.32 53928.25 88888.00 2008-01-22 10:40:42.401 022 17420.07 67.30 53928.25 88888.00 2008-01-22 10:40:42.901 022 17420.16 67.39 53928.27 88888.00 2008-01-22 10:40:43.401 022 17420.23 67.40 53928.17 88888.00 2008-01-22 10:40:43.901 022 17420.14 67.36 53928.21 88888.00 2008-01-22 10:40:44.401 022 17420.14 67.38 53928.26 88888.00 2008-01-22 10:40:44.901 022 17420.11 67.31 53928.22 88888.00 2008-01-22 10:40:45.401 022 17420.13 67.31 53928.13 88888.00 2008-01-22 10:40:45.901 022 17420.07 67.31 53928.05 88888.00 2008-01-22 10:40:46.401 022 17420.04 67.34 53928.15 88888.00 2008-01-22 10:40:46.901 022 17420.04 67.34 53928.12 88888.00 2008-01-22 10:40:47.401 022 17420.00 67.45 53928.15 88888.00 2008-01-22 10:40:47.901 022 17419.94 67.40 53928.21 88888.00 2008-01-22 10:40:48.401 022 17420.00 67.41 53928.17 88888.00 2008-01-22 10:40:48.901 022 17419.96 67.43 53928.22 88888.00 2008-01-22 10:40:49.401 022 17419.99 67.44 53928.05 88888.00 2008-01-22 10:40:49.901 022 17420.01 67.42 53928.07 88888.00 2008-01-22 10:40:50.401 022 17420.07 67.41 53928.12 88888.00 2008-01-22 10:40:50.901 022 17420.10 67.41 53928.16 88888.00 2008-01-22 10:40:51.401 022 17420.03 67.43 53928.17 88888.00 2008-01-22 10:40:51.901 022 17419.97 67.44 53928.19 88888.00 2008-01-22 10:40:52.401 022 17419.99 67.47 53928.22 88888.00 2008-01-22 10:40:52.901 022 17419.97 67.36 53928.15 88888.00 2008-01-22 10:40:53.401 022 17419.92 67.49 53928.10 88888.00 2008-01-22 10:40:53.901 022 17419.95 67.49 53928.07 88888.00 2008-01-22 10:40:54.401 022 17420.01 67.42 53928.06 88888.00 2008-01-22 10:40:54.901 022 17419.95 67.41 53928.10 88888.00 2008-01-22 10:40:55.401 022 17419.97 67.40 53928.09 88888.00 2008-01-22 10:40:55.901 022 17420.02 67.51 53928.03 88888.00 2008-01-22 10:40:56.401 022 17419.96 67.57 53928.12 88888.00 2008-01-22 10:40:56.901 022 17419.96 67.50 53928.13 88888.00 2008-01-22 10:40:57.401 022 17419.97 67.50 53928.14 88888.00 2008-01-22 10:40:57.901 022 17419.97 67.53 53928.13 88888.00 2008-01-22 10:40:58.401 022 17419.95 67.52 53928.19 88888.00 2008-01-22 10:40:58.901 022 17419.90 67.52 53928.11 88888.00 2008-01-22 10:40:59.401 022 17419.95 67.50 53928.09 88888.00 2008-01-22 10:40:59.901 022 17419.96 67.53 53928.15 88888.00 2008-01-22 10:41:00.401 022 17419.91 67.57 53928.11 88888.00 2008-01-22 10:41:00.901 022 17419.92 67.60 53928.06 88888.00 2008-01-22 10:41:01.401 022 17419.93 67.59 53928.09 88888.00 2008-01-22 10:41:01.901 022 17419.93 67.54 53928.03 88888.00 2008-01-22 10:41:02.401 022 17419.94 67.54 53927.95 88888.00 2008-01-22 10:41:02.901 022 17419.95 67.51 53927.99 88888.00 2008-01-22 10:41:03.401 022 17419.96 67.60 53928.04 88888.00 2008-01-22 10:41:03.901 022 17420.01 67.63 53928.04 88888.00 2008-01-22 10:41:04.401 022 17420.01 67.60 53928.09 88888.00 2008-01-22 10:41:04.901 022 17419.96 67.58 53928.13 88888.00 2008-01-22 10:41:05.401 022 17419.96 67.59 53928.12 88888.00 2008-01-22 10:41:05.901 022 17419.96 67.65 53928.12 88888.00 2008-01-22 10:41:06.401 022 17419.96 67.69 53928.12 88888.00 2008-01-22 10:41:06.901 022 17419.92 67.65 53928.06 88888.00 2008-01-22 10:41:07.401 022 17419.84 67.68 53927.99 88888.00 2008-01-22 10:41:07.901 022 17419.93 67.69 53928.04 88888.00 2008-01-22 10:41:08.401 022 17419.91 67.70 53928.12 88888.00 2008-01-22 10:41:08.901 022 17419.82 67.74 53928.13 88888.00 2008-01-22 10:41:09.401 022 17419.75 67.74 53928.10 88888.00 2008-01-22 10:41:09.901 022 17419.83 67.74 53928.17 88888.00 2008-01-22 10:41:10.401 022 17419.87 67.71 53928.10 88888.00 2008-01-22 10:41:10.901 022 17419.93 67.67 53928.05 88888.00 2008-01-22 10:41:11.401 022 17419.95 67.71 53928.04 88888.00 2008-01-22 10:41:11.901 022 17419.96 67.82 53928.12 88888.00 2008-01-22 10:41:12.401 022 17419.83 67.87 53928.14 88888.00 2008-01-22 10:41:12.901 022 17419.82 67.86 53928.19 88888.00 2008-01-22 10:41:13.401 022 17419.86 67.82 53928.17 88888.00 2008-01-22 10:41:13.901 022 17419.80 67.89 53928.02 88888.00 2008-01-22 10:41:14.401 022 17419.84 67.83 53927.98 88888.00 2008-01-22 10:41:14.901 022 17419.89 67.78 53928.07 88888.00 2008-01-22 10:41:15.401 022 17419.92 67.81 53928.21 88888.00 2008-01-22 10:41:15.901 022 17419.85 67.88 53928.15 88888.00 2008-01-22 10:41:16.401 022 17419.91 67.93 53928.07 88888.00 2008-01-22 10:41:16.901 022 17419.91 67.91 53928.04 88888.00 2008-01-22 10:41:17.401 022 17419.90 67.98 53927.99 88888.00 2008-01-22 10:41:17.901 022 17419.92 67.92 53928.07 88888.00 2008-01-22 10:41:18.401 022 17419.94 67.92 53928.15 88888.00 2008-01-22 10:41:18.901 022 17419.93 67.99 53928.09 88888.00 2008-01-22 10:41:19.401 022 17419.87 67.98 53928.10 88888.00 2008-01-22 10:41:19.901 022 17419.89 67.99 53928.13 88888.00 2008-01-22 10:41:20.401 022 17419.89 68.01 53928.17 88888.00 2008-01-22 10:41:20.901 022 17419.91 67.98 53928.17 88888.00 2008-01-22 10:41:21.401 022 17419.87 68.02 53928.13 88888.00 2008-01-22 10:41:21.901 022 17419.91 68.06 53928.24 88888.00 2008-01-22 10:41:22.401 022 17419.95 68.01 53928.22 88888.00 2008-01-22 10:41:22.901 022 17419.90 68.01 53928.22 88888.00 2008-01-22 10:41:23.401 022 17419.87 67.98 53928.16 88888.00 2008-01-22 10:41:23.901 022 17420.01 67.94 53928.15 88888.00 2008-01-22 10:41:24.401 022 17419.93 68.00 53928.05 88888.00 2008-01-22 10:41:24.901 022 17419.96 68.07 53928.16 88888.00 2008-01-22 10:41:25.401 022 17419.96 68.06 53928.23 88888.00 2008-01-22 10:41:25.901 022 17419.90 68.06 53928.21 88888.00 2008-01-22 10:41:26.401 022 17419.96 68.07 53928.16 88888.00 2008-01-22 10:41:26.901 022 17420.04 67.98 53928.13 88888.00 2008-01-22 10:41:27.401 022 17420.10 67.93 53928.04 88888.00 2008-01-22 10:41:27.901 022 17420.05 67.87 53928.03 88888.00 2008-01-22 10:41:28.401 022 17420.03 67.90 53928.10 88888.00 2008-01-22 10:41:28.901 022 17420.03 67.97 53928.14 88888.00 2008-01-22 10:41:29.401 022 17419.99 67.89 53928.13 88888.00 2008-01-22 10:41:29.901 022 17420.03 67.91 53928.16 88888.00 2008-01-22 10:41:30.401 022 17420.05 67.97 53928.10 88888.00 2008-01-22 10:41:30.901 022 17420.01 67.99 53928.10 88888.00 2008-01-22 10:41:31.401 022 17420.06 67.99 53928.00 88888.00 2008-01-22 10:41:31.901 022 17420.07 67.93 53928.03 88888.00 2008-01-22 10:41:32.401 022 17420.12 67.91 53928.06 88888.00 2008-01-22 10:41:32.901 022 17420.12 67.87 53928.07 88888.00 2008-01-22 10:41:33.401 022 17420.12 67.80 53928.01 88888.00 2008-01-22 10:41:33.901 022 17420.12 67.91 53928.02 88888.00 2008-01-22 10:41:34.401 022 17420.11 67.90 53928.04 88888.00 2008-01-22 10:41:34.901 022 17420.10 67.84 53928.04 88888.00 2008-01-22 10:41:35.401 022 17420.15 67.82 53928.07 88888.00 2008-01-22 10:41:35.901 022 17420.14 67.77 53928.14 88888.00 2008-01-22 10:41:36.401 022 17420.12 67.77 53928.13 88888.00 2008-01-22 10:41:36.901 022 17420.16 67.84 53928.19 88888.00 2008-01-22 10:41:37.401 022 17420.21 67.88 53928.23 88888.00 2008-01-22 10:41:37.901 022 17420.23 67.87 53928.12 88888.00 2008-01-22 10:41:38.401 022 17420.19 67.86 53928.05 88888.00 2008-01-22 10:41:38.901 022 17420.12 67.79 53928.01 88888.00 2008-01-22 10:41:39.401 022 17420.14 67.81 53928.04 88888.00 2008-01-22 10:41:39.901 022 17420.11 67.83 53928.07 88888.00 2008-01-22 10:41:40.401 022 17420.10 67.79 53928.03 88888.00 2008-01-22 10:41:40.901 022 17420.15 67.80 53927.94 88888.00 2008-01-22 10:41:41.401 022 17420.21 67.80 53927.93 88888.00 2008-01-22 10:41:41.901 022 17420.17 67.83 53928.00 88888.00 2008-01-22 10:41:42.401 022 17420.21 67.86 53928.03 88888.00 2008-01-22 10:41:42.901 022 17420.12 67.81 53928.03 88888.00 2008-01-22 10:41:43.401 022 17420.20 67.83 53928.04 88888.00 2008-01-22 10:41:43.901 022 17420.22 67.77 53928.06 88888.00 2008-01-22 10:41:44.401 022 17420.17 67.71 53928.10 88888.00 2008-01-22 10:41:44.901 022 17420.15 67.75 53928.06 88888.00 2008-01-22 10:41:45.401 022 17420.21 67.70 53927.98 88888.00 2008-01-22 10:41:45.901 022 17420.17 67.70 53927.92 88888.00 2008-01-22 10:41:46.401 022 17420.14 67.70 53927.93 88888.00 2008-01-22 10:41:46.901 022 17420.14 67.71 53927.95 88888.00 2008-01-22 10:41:47.401 022 17420.15 67.70 53928.02 88888.00 2008-01-22 10:41:47.901 022 17420.17 67.77 53927.99 88888.00 2008-01-22 10:41:48.401 022 17420.14 67.73 53928.00 88888.00 2008-01-22 10:41:48.901 022 17420.12 67.72 53928.03 88888.00 2008-01-22 10:41:49.401 022 17420.11 67.69 53928.06 88888.00 2008-01-22 10:41:49.901 022 17420.02 67.69 53928.14 88888.00 2008-01-22 10:41:50.401 022 17419.90 67.75 53928.14 88888.00 2008-01-22 10:41:50.901 022 17419.87 67.68 53928.06 88888.00 2008-01-22 10:41:51.401 022 17419.90 67.70 53928.09 88888.00 2008-01-22 10:41:51.901 022 17419.97 67.73 53928.16 88888.00 2008-01-22 10:41:52.401 022 17420.01 67.81 53928.19 88888.00 2008-01-22 10:41:52.901 022 17420.00 67.74 53928.11 88888.00 2008-01-22 10:41:53.401 022 17419.93 67.65 53928.09 88888.00 2008-01-22 10:41:53.901 022 17419.93 67.64 53928.14 88888.00 2008-01-22 10:41:54.401 022 17419.99 67.70 53928.14 88888.00 2008-01-22 10:41:54.901 022 17419.97 67.71 53928.18 88888.00 2008-01-22 10:41:55.401 022 17420.06 67.74 53928.17 88888.00 2008-01-22 10:41:55.901 022 17420.03 67.77 53928.26 88888.00 2008-01-22 10:41:56.401 022 17419.99 67.77 53928.30 88888.00 2008-01-22 10:41:56.901 022 17420.04 67.69 53928.13 88888.00 2008-01-22 10:41:57.401 022 17420.02 67.72 53928.18 88888.00 2008-01-22 10:41:57.901 022 17420.03 67.71 53928.23 88888.00 2008-01-22 10:41:58.401 022 17420.06 67.70 53928.27 88888.00 2008-01-22 10:41:58.901 022 17419.99 67.80 53928.32 88888.00 2008-01-22 10:41:59.401 022 17419.92 67.78 53928.43 88888.00 2008-01-22 10:41:59.901 022 17419.89 67.79 53928.27 88888.00 2008-01-22 10:42:00.401 022 17419.92 67.78 53928.18 88888.00 2008-01-22 10:42:00.901 022 17419.90 67.78 53928.16 88888.00 2008-01-22 10:42:01.401 022 17419.86 67.78 53928.23 88888.00 2008-01-22 10:42:01.901 022 17419.90 67.75 53928.33 88888.00 2008-01-22 10:42:02.401 022 17419.90 67.71 53928.26 88888.00 2008-01-22 10:42:02.901 022 17419.91 67.73 53928.22 88888.00 2008-01-22 10:42:03.401 022 17419.92 67.75 53928.24 88888.00 2008-01-22 10:42:03.901 022 17419.93 67.82 53928.22 88888.00 2008-01-22 10:42:04.401 022 17419.99 67.82 53928.24 88888.00 2008-01-22 10:42:04.901 022 17420.01 67.82 53928.28 88888.00 2008-01-22 10:42:05.401 022 17419.92 67.79 53928.29 88888.00 2008-01-22 10:42:05.901 022 17419.96 67.81 53928.36 88888.00 2008-01-22 10:42:06.401 022 17420.00 67.86 53928.23 88888.00 2008-01-22 10:42:06.901 022 17419.99 67.81 53928.23 88888.00 2008-01-22 10:42:07.401 022 17419.96 67.83 53928.17 88888.00 2008-01-22 10:42:07.901 022 17420.06 67.80 53928.10 88888.00 2008-01-22 10:42:08.401 022 17420.07 67.82 53928.17 88888.00 2008-01-22 10:42:08.901 022 17420.02 67.91 53928.22 88888.00 2008-01-22 10:42:09.401 022 17420.00 67.92 53928.24 88888.00 2008-01-22 10:42:09.901 022 17420.03 67.91 53928.19 88888.00 2008-01-22 10:42:10.401 022 17420.02 67.84 53928.17 88888.00 2008-01-22 10:42:10.901 022 17420.05 67.84 53928.19 88888.00 2008-01-22 10:42:11.401 022 17420.01 67.86 53928.25 88888.00 2008-01-22 10:42:11.901 022 17420.00 67.88 53928.24 88888.00 2008-01-22 10:42:12.401 022 17420.00 67.88 53928.32 88888.00 2008-01-22 10:42:12.901 022 17419.94 67.81 53928.34 88888.00 2008-01-22 10:42:13.401 022 17420.02 67.82 53928.30 88888.00 2008-01-22 10:42:13.901 022 17420.02 67.80 53928.30 88888.00 2008-01-22 10:42:14.401 022 17420.11 67.82 53928.27 88888.00 2008-01-22 10:42:14.901 022 17420.07 67.86 53928.24 88888.00 2008-01-22 10:42:15.401 022 17420.05 67.84 53928.37 88888.00 2008-01-22 10:42:15.901 022 17420.06 67.86 53928.40 88888.00 2008-01-22 10:42:16.401 022 17420.07 67.90 53928.38 88888.00 2008-01-22 10:42:16.901 022 17420.03 67.90 53928.32 88888.00 2008-01-22 10:42:17.401 022 17420.03 67.83 53928.36 88888.00 2008-01-22 10:42:17.901 022 17420.02 67.87 53928.40 88888.00 2008-01-22 10:42:18.401 022 17420.13 67.91 53928.32 88888.00 2008-01-22 10:42:18.901 022 17420.04 67.92 53928.33 88888.00 2008-01-22 10:42:19.401 022 17419.99 67.94 53928.36 88888.00 2008-01-22 10:42:19.901 022 17420.04 67.94 53928.38 88888.00 2008-01-22 10:42:20.401 022 17420.00 67.86 53928.34 88888.00 2008-01-22 10:42:20.901 022 17420.04 67.84 53928.33 88888.00 2008-01-22 10:42:21.401 022 17420.00 67.79 53928.25 88888.00 2008-01-22 10:42:21.901 022 17420.01 67.80 53928.22 88888.00 2008-01-22 10:42:22.401 022 17420.05 67.78 53928.23 88888.00 2008-01-22 10:42:22.901 022 17420.03 67.74 53928.22 88888.00 2008-01-22 10:42:23.401 022 17420.03 67.75 53928.27 88888.00 2008-01-22 10:42:23.901 022 17420.05 67.75 53928.32 88888.00 2008-01-22 10:42:24.401 022 17420.02 67.78 53928.27 88888.00 2008-01-22 10:42:24.901 022 17420.06 67.80 53928.25 88888.00 2008-01-22 10:42:25.401 022 17420.10 67.75 53928.27 88888.00 2008-01-22 10:42:25.901 022 17420.06 67.80 53928.32 88888.00 2008-01-22 10:42:26.401 022 17420.05 67.84 53928.26 88888.00 2008-01-22 10:42:26.901 022 17420.03 67.74 53928.17 88888.00 2008-01-22 10:42:27.401 022 17420.03 67.73 53928.19 88888.00 2008-01-22 10:42:27.901 022 17419.99 67.80 53928.23 88888.00 2008-01-22 10:42:28.401 022 17420.10 67.83 53928.22 88888.00 2008-01-22 10:42:28.901 022 17420.11 67.82 53928.22 88888.00 2008-01-22 10:42:29.401 022 17420.11 67.81 53928.22 88888.00 2008-01-22 10:42:29.901 022 17420.13 67.84 53928.23 88888.00 2008-01-22 10:42:30.401 022 17420.14 67.86 53928.16 88888.00 2008-01-22 10:42:30.901 022 17420.06 67.89 53928.10 88888.00 2008-01-22 10:42:31.401 022 17420.04 67.83 53928.16 88888.00 2008-01-22 10:42:31.901 022 17420.03 67.80 53928.21 88888.00 2008-01-22 10:42:32.401 022 17420.06 67.79 53928.25 88888.00 2008-01-22 10:42:32.901 022 17420.07 67.82 53928.19 88888.00 2008-01-22 10:42:33.401 022 17420.06 67.78 53928.11 88888.00 2008-01-22 10:42:33.901 022 17420.01 67.78 53928.07 88888.00 2008-01-22 10:42:34.401 022 17420.02 67.71 53928.06 88888.00 2008-01-22 10:42:34.908 022 17420.06 67.77 53928.17 88888.00 2008-01-22 10:42:35.408 022 17420.04 67.82 53928.21 88888.00 2008-01-22 10:42:35.908 022 17420.07 67.79 53928.16 88888.00 2008-01-22 10:42:36.408 022 17420.05 67.77 53928.16 88888.00 2008-01-22 10:42:36.908 022 17420.03 67.75 53928.17 88888.00 2008-01-22 10:42:37.408 022 17420.03 67.72 53928.16 88888.00 2008-01-22 10:42:37.908 022 17420.04 67.69 53928.16 88888.00 2008-01-22 10:42:38.408 022 17420.10 67.73 53928.13 88888.00 2008-01-22 10:42:38.908 022 17420.06 67.74 53928.12 88888.00 2008-01-22 10:42:39.408 022 17419.97 67.74 53928.13 88888.00 2008-01-22 10:42:39.908 022 17420.07 67.70 53928.21 88888.00 2008-01-22 10:42:40.408 022 17420.05 67.73 53928.21 88888.00 2008-01-22 10:42:40.908 022 17420.11 67.77 53928.27 88888.00 2008-01-22 10:42:41.408 022 17420.03 67.78 53928.15 88888.00 2008-01-22 10:42:41.908 022 17420.02 67.79 53928.15 88888.00 2008-01-22 10:42:42.408 022 17420.06 67.75 53928.12 88888.00 2008-01-22 10:42:42.908 022 17420.10 67.78 53928.09 88888.00 2008-01-22 10:42:43.408 022 17420.13 67.74 53928.07 88888.00 2008-01-22 10:42:43.908 022 17420.10 67.79 53928.06 88888.00 2008-01-22 10:42:44.408 022 17420.01 67.83 53928.06 88888.00 2008-01-22 10:42:44.908 022 17420.03 67.84 53928.12 88888.00 2008-01-22 10:42:45.408 022 17419.94 67.80 53928.19 88888.00 2008-01-22 10:42:45.908 022 17419.93 67.79 53928.15 88888.00 2008-01-22 10:42:46.408 022 17420.03 67.81 53928.19 88888.00 2008-01-22 10:42:46.908 022 17420.03 67.84 53928.19 88888.00 2008-01-22 10:42:47.408 022 17420.02 67.83 53928.16 88888.00 2008-01-22 10:42:47.908 022 17419.97 67.88 53928.15 88888.00 2008-01-22 10:42:48.408 022 17419.94 67.88 53928.17 88888.00 2008-01-22 10:42:48.908 022 17419.93 67.86 53928.16 88888.00 2008-01-22 10:42:49.408 022 17419.91 67.81 53928.11 88888.00 2008-01-22 10:42:49.908 022 17419.95 67.84 53928.12 88888.00 2008-01-22 10:42:50.408 022 17419.92 67.92 53928.18 88888.00 2008-01-22 10:42:50.908 022 17419.89 67.92 53928.12 88888.00 2008-01-22 10:42:51.408 022 17419.90 67.90 53928.09 88888.00 2008-01-22 10:42:51.908 022 17419.93 67.87 53928.07 88888.00 2008-01-22 10:42:52.408 022 17419.94 67.84 53928.03 88888.00 2008-01-22 10:42:52.908 022 17419.92 67.83 53928.07 88888.00 2008-01-22 10:42:53.408 022 17419.90 67.89 53928.04 88888.00 2008-01-22 10:42:53.908 022 17419.84 67.90 53928.12 88888.00 2008-01-22 10:42:54.408 022 17419.83 67.88 53928.12 88888.00 2008-01-22 10:42:54.908 022 17419.85 67.87 53928.00 88888.00 2008-01-22 10:42:55.408 022 17419.79 67.96 53928.09 88888.00 2008-01-22 10:42:55.908 022 17419.84 67.98 53928.19 88888.00 2008-01-22 10:42:56.408 022 17419.87 67.99 53928.19 88888.00 2008-01-22 10:42:56.908 022 17419.89 67.93 53928.17 88888.00 2008-01-22 10:42:57.408 022 17419.92 67.94 53928.09 88888.00 2008-01-22 10:42:57.908 022 17419.89 67.99 53928.07 88888.00 2008-01-22 10:42:58.408 022 17419.84 67.98 53928.07 88888.00 2008-01-22 10:42:58.908 022 17419.87 68.01 53928.05 88888.00 2008-01-22 10:42:59.408 022 17419.86 67.99 53928.13 88888.00 2008-01-22 10:42:59.908 022 17419.83 67.99 53928.19 88888.00 2008-01-22 10:43:00.408 022 17419.93 68.06 53928.19 88888.00 2008-01-22 10:43:00.908 022 17419.93 68.06 53928.13 88888.00 2008-01-22 10:43:01.408 022 17419.95 68.02 53928.16 88888.00 2008-01-22 10:43:01.908 022 17419.95 68.06 53928.22 88888.00 2008-01-22 10:43:02.408 022 17419.93 68.01 53928.17 88888.00 2008-01-22 10:43:02.908 022 17419.91 67.97 53928.13 88888.00 2008-01-22 10:43:03.408 022 17419.82 67.99 53928.17 88888.00 2008-01-22 10:43:03.908 022 17419.74 67.98 53928.19 88888.00 2008-01-22 10:43:04.408 022 17419.79 68.04 53928.22 88888.00 2008-01-22 10:43:04.908 022 17419.85 68.04 53928.22 88888.00 2008-01-22 10:43:05.408 022 17419.84 68.07 53928.19 88888.00 2008-01-22 10:43:05.908 022 17419.91 68.07 53928.14 88888.00 2008-01-22 10:43:06.408 022 17419.96 68.03 53928.14 88888.00 2008-01-22 10:43:06.908 022 17419.93 68.08 53928.17 88888.00 2008-01-22 10:43:07.408 022 17419.91 68.06 53928.22 88888.00 2008-01-22 10:43:07.908 022 17419.81 68.02 53928.25 88888.00 2008-01-22 10:43:08.408 022 17419.84 68.08 53928.26 88888.00 2008-01-22 10:43:08.908 022 17419.85 68.04 53928.21 88888.00 2008-01-22 10:43:09.408 022 17419.91 68.07 53928.11 88888.00 2008-01-22 10:43:09.908 022 17419.91 68.03 53928.17 88888.00 2008-01-22 10:43:10.408 022 17419.82 68.02 53928.12 88888.00 2008-01-22 10:43:10.908 022 17419.91 68.01 53928.16 88888.00 2008-01-22 10:43:11.408 022 17419.96 67.99 53928.13 88888.00 2008-01-22 10:43:11.908 022 17419.94 67.97 53927.98 88888.00 2008-01-22 10:43:12.408 022 17419.87 68.02 53928.01 88888.00 2008-01-22 10:43:12.908 022 17419.91 68.06 53928.16 88888.00 2008-01-22 10:43:13.408 022 17419.93 68.01 53928.19 88888.00 2008-01-22 10:43:13.908 022 17419.99 68.01 53928.26 88888.00 2008-01-22 10:43:14.408 022 17419.94 68.04 53928.19 88888.00 2008-01-22 10:43:14.908 022 17419.96 68.03 53928.14 88888.00 2008-01-22 10:43:15.408 022 17420.02 67.98 53928.26 88888.00 2008-01-22 10:43:15.908 022 17420.04 67.98 53928.28 88888.00 2008-01-22 10:43:16.408 022 17419.99 67.97 53928.22 88888.00 2008-01-22 10:43:16.908 022 17419.94 67.99 53928.22 88888.00 2008-01-22 10:43:17.408 022 17419.90 68.02 53928.22 88888.00 2008-01-22 10:43:17.908 022 17420.02 68.06 53928.23 88888.00 2008-01-22 10:43:18.408 022 17420.12 68.01 53928.23 88888.00 2008-01-22 10:43:18.908 022 17420.14 68.03 53928.33 88888.00 2008-01-22 10:43:19.408 022 17420.11 68.02 53928.34 88888.00 2008-01-22 10:43:19.908 022 17420.09 68.04 53928.25 88888.00 2008-01-22 10:43:20.408 022 17420.12 68.02 53928.22 88888.00 2008-01-22 10:43:20.908 022 17420.09 68.03 53928.22 88888.00 2008-01-22 10:43:21.408 022 17420.03 68.08 53928.26 88888.00 2008-01-22 10:43:21.908 022 17420.03 68.08 53928.37 88888.00 2008-01-22 10:43:22.408 022 17419.97 68.04 53928.36 88888.00 2008-01-22 10:43:22.908 022 17419.99 68.03 53928.35 88888.00 2008-01-22 10:43:23.408 022 17419.97 68.08 53928.26 88888.00 2008-01-22 10:43:23.908 022 17420.04 68.07 53928.37 88888.00 2008-01-22 10:43:24.408 022 17420.02 68.02 53928.35 88888.00 2008-01-22 10:43:24.908 022 17420.06 68.01 53928.25 88888.00 2008-01-22 10:43:25.408 022 17419.97 68.07 53928.22 88888.00 2008-01-22 10:43:25.908 022 17419.93 68.08 53928.24 88888.00 2008-01-22 10:43:26.408 022 17420.01 68.09 53928.26 88888.00 2008-01-22 10:43:26.908 022 17420.01 68.03 53928.36 88888.00 2008-01-22 10:43:27.408 022 17419.96 68.01 53928.37 88888.00 2008-01-22 10:43:27.908 022 17420.03 68.06 53928.29 88888.00 2008-01-22 10:43:28.408 022 17420.06 67.97 53928.16 88888.00 2008-01-22 10:43:28.908 022 17420.07 68.02 53928.22 88888.00 2008-01-22 10:43:29.408 022 17420.09 68.10 53928.35 88888.00 2008-01-22 10:43:29.908 022 17420.05 68.16 53928.33 88888.00 2008-01-22 10:43:30.408 022 17419.99 68.12 53928.27 88888.00 2008-01-22 10:43:30.908 022 17419.95 68.04 53928.32 88888.00 2008-01-22 10:43:31.408 022 17419.94 67.99 53928.39 88888.00 2008-01-22 10:43:31.908 022 17420.00 68.03 53928.30 88888.00 2008-01-22 10:43:32.408 022 17419.94 68.08 53928.28 88888.00 2008-01-22 10:43:32.908 022 17420.02 68.08 53928.26 88888.00 2008-01-22 10:43:33.408 022 17420.04 68.12 53928.28 88888.00 2008-01-22 10:43:33.908 022 17419.95 68.12 53928.21 88888.00 2008-01-22 10:43:34.408 022 17419.95 68.16 53928.17 88888.00 2008-01-22 10:43:34.908 022 17419.99 68.11 53928.17 88888.00 2008-01-22 10:43:35.408 022 17420.02 68.12 53928.27 88888.00 2008-01-22 10:43:35.908 022 17420.07 68.14 53928.39 88888.00 2008-01-22 10:43:36.408 022 17420.00 68.25 53928.36 88888.00 2008-01-22 10:43:36.908 022 17419.99 68.19 53928.29 88888.00 2008-01-22 10:43:37.408 022 17420.01 68.17 53928.29 88888.00 2008-01-22 10:43:37.908 022 17420.03 68.19 53928.25 88888.00 2008-01-22 10:43:38.408 022 17420.12 68.22 53928.21 88888.00 2008-01-22 10:43:38.908 022 17420.12 68.26 53928.14 88888.00 2008-01-22 10:43:39.408 022 17420.14 68.27 53928.15 88888.00 2008-01-22 10:43:39.908 022 17420.13 68.27 53928.15 88888.00 2008-01-22 10:43:40.408 022 17420.12 68.28 53928.30 88888.00 2008-01-22 10:43:40.908 022 17420.05 68.20 53928.35 88888.00 2008-01-22 10:43:41.408 022 17420.03 68.19 53928.16 88888.00 2008-01-22 10:43:41.908 022 17420.01 68.18 53928.11 88888.00 2008-01-22 10:43:42.408 022 17420.03 68.22 53928.06 88888.00 2008-01-22 10:43:42.908 022 17420.05 68.22 53928.23 88888.00 2008-01-22 10:43:43.408 022 17420.06 68.16 53928.29 88888.00 2008-01-22 10:43:43.908 022 17419.99 68.17 53928.23 88888.00 2008-01-22 10:43:44.408 022 17420.03 68.20 53928.17 88888.00 2008-01-22 10:43:44.908 022 17420.07 68.18 53928.27 88888.00 2008-01-22 10:43:45.408 022 17420.06 68.13 53928.30 88888.00 2008-01-22 10:43:45.908 022 17420.02 68.14 53928.32 88888.00 2008-01-22 10:43:46.408 022 17420.00 68.17 53928.29 88888.00 2008-01-22 10:43:46.908 022 17420.12 68.12 53928.28 88888.00 2008-01-22 10:43:47.408 022 17420.12 68.13 53928.26 88888.00 2008-01-22 10:43:47.908 022 17419.94 68.20 53928.30 88888.00 2008-01-22 10:43:48.408 022 17419.94 68.25 53928.30 88888.00 2008-01-22 10:43:48.908 022 17420.05 68.14 53928.35 88888.00 2008-01-22 10:43:49.408 022 17420.04 68.06 53928.30 88888.00 2008-01-22 10:43:49.908 022 17420.00 68.08 53928.32 88888.00 2008-01-22 10:43:50.408 022 17420.03 68.12 53928.40 88888.00 2008-01-22 10:43:50.908 022 17419.96 68.10 53928.40 88888.00 2008-01-22 10:43:51.408 022 17420.03 68.10 53928.30 88888.00 2008-01-22 10:43:51.908 022 17420.05 68.10 53928.25 88888.00 2008-01-22 10:43:52.408 022 17420.10 68.20 53928.32 88888.00 2008-01-22 10:43:52.908 022 17420.19 68.23 53928.33 88888.00 2008-01-22 10:43:53.408 022 17420.15 68.26 53928.32 88888.00 2008-01-22 10:43:53.908 022 17420.14 68.27 53928.23 88888.00 2008-01-22 10:43:54.408 022 17420.17 68.23 53928.18 88888.00 2008-01-22 10:43:54.908 022 17420.23 68.21 53928.10 88888.00 2008-01-22 10:43:55.408 022 17420.21 68.18 53928.19 88888.00 2008-01-22 10:43:55.908 022 17420.10 68.14 53928.17 88888.00 2008-01-22 10:43:56.408 022 17420.10 68.12 53928.07 88888.00 2008-01-22 10:43:56.908 022 17420.15 68.16 53928.00 88888.00 2008-01-22 10:43:57.408 022 17420.10 68.19 53928.06 88888.00 2008-01-22 10:43:57.908 022 17420.06 68.17 53928.12 88888.00 2008-01-22 10:43:58.408 022 17420.04 68.20 53928.26 88888.00 2008-01-22 10:43:58.908 022 17420.01 68.19 53928.24 88888.00 2008-01-22 10:43:59.408 022 17420.05 68.16 53928.28 88888.00 2008-01-22 10:43:59.908 022 17420.04 68.20 53928.24 88888.00 2008-01-22 10:44:00.408 022 17419.94 68.17 53928.24 88888.00 2008-01-22 10:44:00.908 022 17420.01 68.16 53928.22 88888.00 2008-01-22 10:44:01.408 022 17420.11 68.07 53928.19 88888.00 2008-01-22 10:44:01.908 022 17420.05 68.14 53928.23 88888.00 2008-01-22 10:44:02.408 022 17420.06 68.18 53928.18 88888.00 2008-01-22 10:44:02.908 022 17420.15 68.12 53928.18 88888.00 2008-01-22 10:44:03.408 022 17420.11 68.10 53928.17 88888.00 2008-01-22 10:44:03.908 022 17420.06 68.08 53928.13 88888.00 2008-01-22 10:44:04.408 022 17419.99 68.11 53928.09 88888.00 2008-01-22 10:44:04.908 022 17420.04 68.07 53928.11 88888.00 2008-01-22 10:44:05.408 022 17420.13 68.00 53928.21 88888.00 2008-01-22 10:44:05.908 022 17420.15 68.01 53928.28 88888.00 2008-01-22 10:44:06.408 022 17420.13 68.02 53928.15 88888.00 2008-01-22 10:44:06.908 022 17420.11 68.01 53928.27 88888.00 2008-01-22 10:44:07.408 022 17420.17 68.01 53928.27 88888.00 2008-01-22 10:44:07.908 022 17420.22 68.04 53928.24 88888.00 2008-01-22 10:44:08.408 022 17420.14 68.04 53928.23 88888.00 2008-01-22 10:44:08.908 022 17420.05 68.02 53928.26 88888.00 2008-01-22 10:44:09.408 022 17420.05 68.00 53928.25 88888.00 2008-01-22 10:44:09.908 022 17420.04 67.98 53928.25 88888.00 2008-01-22 10:44:10.408 022 17420.03 67.97 53928.25 88888.00 2008-01-22 10:44:10.908 022 17420.04 67.98 53928.22 88888.00 2008-01-22 10:44:11.408 022 17419.97 67.92 53928.15 88888.00 2008-01-22 10:44:11.908 022 17419.96 67.92 53928.19 88888.00 2008-01-22 10:44:12.408 022 17420.04 67.94 53928.30 88888.00 2008-01-22 10:44:12.908 022 17420.04 67.97 53928.28 88888.00 2008-01-22 10:44:13.408 022 17420.03 67.92 53928.34 88888.00 2008-01-22 10:44:13.908 022 17420.01 67.93 53928.45 88888.00 2008-01-22 10:44:14.408 022 17420.03 67.93 53928.39 88888.00 2008-01-22 10:44:14.908 022 17420.05 67.86 53928.27 88888.00 2008-01-22 10:44:15.408 022 17420.01 67.87 53928.21 88888.00 2008-01-22 10:44:15.908 022 17420.07 67.82 53928.28 88888.00 2008-01-22 10:44:16.408 022 17420.10 67.80 53928.37 88888.00 2008-01-22 10:44:16.908 022 17420.06 67.80 53928.39 88888.00 2008-01-22 10:44:17.408 022 17420.03 67.86 53928.39 88888.00 2008-01-22 10:44:17.908 022 17420.03 67.80 53928.34 88888.00 2008-01-22 10:44:18.408 022 17419.97 67.79 53928.36 88888.00 2008-01-22 10:44:18.908 022 17419.92 67.81 53928.38 88888.00 2008-01-22 10:44:19.408 022 17419.94 67.87 53928.37 88888.00 2008-01-22 10:44:19.908 022 17419.97 67.93 53928.39 88888.00 2008-01-22 10:44:20.408 022 17419.97 67.94 53928.39 88888.00 2008-01-22 10:44:20.908 022 17420.01 67.92 53928.44 88888.00 2008-01-22 10:44:21.408 022 17420.09 67.82 53928.44 88888.00 2008-01-22 10:44:21.908 022 17420.05 67.81 53928.38 88888.00 2008-01-22 10:44:22.408 022 17420.06 67.81 53928.39 88888.00 2008-01-22 10:44:22.908 022 17420.07 67.83 53928.39 88888.00 2008-01-22 10:44:23.408 022 17420.04 67.86 53928.36 88888.00 2008-01-22 10:44:23.908 022 17419.94 67.83 53928.27 88888.00 2008-01-22 10:44:24.408 022 17419.96 67.90 53928.23 88888.00 2008-01-22 10:44:24.908 022 17419.94 67.88 53928.23 88888.00 2008-01-22 10:44:25.408 022 17419.80 67.94 53928.22 88888.00 2008-01-22 10:44:25.908 022 17419.79 67.98 53928.24 88888.00 2008-01-22 10:44:26.408 022 17419.89 67.98 53928.32 88888.00 2008-01-22 10:44:26.908 022 17419.94 67.98 53928.38 88888.00 2008-01-22 10:44:27.408 022 17419.91 67.96 53928.38 88888.00 2008-01-22 10:44:27.908 022 17419.91 68.00 53928.40 88888.00 2008-01-22 10:44:28.408 022 17419.82 68.07 53928.39 88888.00 2008-01-22 10:44:28.908 022 17419.76 68.06 53928.39 88888.00 2008-01-22 10:44:29.408 022 17419.79 68.08 53928.36 88888.00 2008-01-22 10:44:29.908 022 17419.82 68.03 53928.34 88888.00 2008-01-22 10:44:30.408 022 17419.78 68.08 53928.33 88888.00 2008-01-22 10:44:30.908 022 17419.76 68.13 53928.45 88888.00 2008-01-22 10:44:31.408 022 17419.75 68.13 53928.48 88888.00 2008-01-22 10:44:31.908 022 17419.76 68.11 53928.46 88888.00 2008-01-22 10:44:32.408 022 17419.73 68.13 53928.47 88888.00 2008-01-22 10:44:32.908 022 17419.70 68.12 53928.45 88888.00 2008-01-22 10:44:33.408 022 17419.70 68.10 53928.43 88888.00 2008-01-22 10:44:33.908 022 17419.66 68.13 53928.39 88888.00 2008-01-22 10:44:34.408 022 17419.61 68.18 53928.34 88888.00 2008-01-22 10:44:34.908 022 17419.64 68.18 53928.34 88888.00 2008-01-22 10:44:35.408 022 17419.68 68.20 53928.35 88888.00 2008-01-22 10:44:35.908 022 17419.75 68.23 53928.29 88888.00 2008-01-22 10:44:36.408 022 17419.73 68.27 53928.33 88888.00 2008-01-22 10:44:36.908 022 17419.64 68.32 53928.26 88888.00 2008-01-22 10:44:37.408 022 17419.66 68.33 53928.25 88888.00 2008-01-22 10:44:37.908 022 17419.72 68.36 53928.27 88888.00 2008-01-22 10:44:38.408 022 17419.80 68.28 53928.28 88888.00 2008-01-22 10:44:38.908 022 17419.75 68.28 53928.30 88888.00 2008-01-22 10:44:39.408 022 17419.64 68.31 53928.24 88888.00 2008-01-22 10:44:39.908 022 17419.66 68.32 53928.16 88888.00 2008-01-22 10:44:40.408 022 17419.69 68.33 53928.13 88888.00 2008-01-22 10:44:40.908 022 17419.70 68.32 53928.17 88888.00 2008-01-22 10:44:41.408 022 17419.65 68.38 53928.18 88888.00 2008-01-22 10:44:41.908 022 17419.65 68.30 53928.19 88888.00 2008-01-22 10:44:42.408 022 17419.69 68.31 53928.28 88888.00 2008-01-22 10:44:42.908 022 17419.74 68.31 53928.38 88888.00 2008-01-22 10:44:43.408 022 17419.75 68.37 53928.36 88888.00 2008-01-22 10:44:43.908 022 17419.79 68.37 53928.36 88888.00 2008-01-22 10:44:44.408 022 17419.74 68.26 53928.34 88888.00 2008-01-22 10:44:44.908 022 17419.66 68.26 53928.26 88888.00 2008-01-22 10:44:45.408 022 17419.70 68.25 53928.29 88888.00 2008-01-22 10:44:45.908 022 17419.64 68.30 53928.29 88888.00 2008-01-22 10:44:46.408 022 17419.62 68.33 53928.25 88888.00 2008-01-22 10:44:46.908 022 17419.69 68.30 53928.30 88888.00 2008-01-22 10:44:47.408 022 17419.69 68.40 53928.29 88888.00 2008-01-22 10:44:47.908 022 17419.69 68.41 53928.23 88888.00 2008-01-22 10:44:48.408 022 17419.79 68.35 53928.30 88888.00 2008-01-22 10:44:48.908 022 17419.80 68.40 53928.44 88888.00 2008-01-22 10:44:49.408 022 17419.76 68.38 53928.48 88888.00 2008-01-22 10:44:49.908 022 17419.72 68.35 53928.39 88888.00 2008-01-22 10:44:50.408 022 17419.74 68.37 53928.35 88888.00 2008-01-22 10:44:50.908 022 17419.76 68.31 53928.29 88888.00 2008-01-22 10:44:51.408 022 17419.83 68.37 53928.22 88888.00 2008-01-22 10:44:51.908 022 17419.86 68.39 53928.25 88888.00 2008-01-22 10:44:52.408 022 17419.93 68.37 53928.26 88888.00 2008-01-22 10:44:52.908 022 17419.92 68.39 53928.25 88888.00 2008-01-22 10:44:53.408 022 17419.87 68.41 53928.24 88888.00 2008-01-22 10:44:53.908 022 17419.87 68.35 53928.30 88888.00 2008-01-22 10:44:54.408 022 17419.97 68.35 53928.33 88888.00 2008-01-22 10:44:54.908 022 17419.95 68.36 53928.33 88888.00 2008-01-22 10:44:55.408 022 17419.90 68.27 53928.25 88888.00 2008-01-22 10:44:55.908 022 17419.83 68.29 53928.23 88888.00 2008-01-22 10:44:56.408 022 17419.80 68.39 53928.26 88888.00 2008-01-22 10:44:56.908 022 17419.79 68.36 53928.27 88888.00 2008-01-22 10:44:57.408 022 17419.87 68.37 53928.32 88888.00 2008-01-22 10:44:57.908 022 17419.80 68.32 53928.40 88888.00 2008-01-22 10:44:58.408 022 17419.78 68.26 53928.45 88888.00 2008-01-22 10:44:58.908 022 17419.80 68.29 53928.39 88888.00 2008-01-22 10:44:59.408 022 17419.83 68.31 53928.39 88888.00 2008-01-22 10:44:59.908 022 17419.83 68.32 53928.34 88888.00 2008-01-22 10:45:00.408 022 17419.85 68.25 53928.32 88888.00 2008-01-22 10:45:00.908 022 17419.89 68.32 53928.24 88888.00 2008-01-22 10:45:01.408 022 17419.86 68.36 53928.22 88888.00 2008-01-22 10:45:01.908 022 17419.85 68.33 53928.36 88888.00 2008-01-22 10:45:02.408 022 17419.86 68.28 53928.30 88888.00 2008-01-22 10:45:02.908 022 17419.84 68.30 53928.19 88888.00 2008-01-22 10:45:03.408 022 17419.85 68.31 53928.23 88888.00 2008-01-22 10:45:03.908 022 17419.93 68.36 53928.24 88888.00 2008-01-22 10:45:04.408 022 17419.90 68.32 53928.22 88888.00 2008-01-22 10:45:04.908 022 17419.83 68.26 53928.30 88888.00 2008-01-22 10:45:05.408 022 17419.84 68.30 53928.33 88888.00 2008-01-22 10:45:05.908 022 17419.83 68.30 53928.26 88888.00 2008-01-22 10:45:06.408 022 17419.83 68.29 53928.33 88888.00 2008-01-22 10:45:06.908 022 17419.70 68.26 53928.28 88888.00 2008-01-22 10:45:07.408 022 17419.76 68.29 53928.17 88888.00 2008-01-22 10:45:07.908 022 17419.81 68.32 53928.19 88888.00 2008-01-22 10:45:08.408 022 17419.78 68.32 53928.22 88888.00 2008-01-22 10:45:08.908 022 17419.76 68.32 53928.21 88888.00 2008-01-22 10:45:09.408 022 17419.72 68.36 53928.17 88888.00 2008-01-22 10:45:09.908 022 17419.71 68.33 53928.21 88888.00 2008-01-22 10:45:10.408 022 17419.66 68.31 53928.22 88888.00 2008-01-22 10:45:10.908 022 17419.71 68.27 53928.16 88888.00 2008-01-22 10:45:11.408 022 17419.74 68.30 53928.16 88888.00 2008-01-22 10:45:11.908 022 17419.83 68.30 53928.19 88888.00 2008-01-22 10:45:12.408 022 17419.82 68.32 53928.32 88888.00 2008-01-22 10:45:12.908 022 17419.74 68.33 53928.23 88888.00 2008-01-22 10:45:13.408 022 17419.74 68.36 53928.28 88888.00 2008-01-22 10:45:13.908 022 17419.68 68.32 53928.17 88888.00 2008-01-22 10:45:14.408 022 17419.73 68.26 53928.10 88888.00 2008-01-22 10:45:14.908 022 17419.71 68.20 53928.19 88888.00 2008-01-22 10:45:15.408 022 17419.66 68.22 53928.15 88888.00 2008-01-22 10:45:15.908 022 17419.70 68.29 53928.13 88888.00 2008-01-22 10:45:16.408 022 17419.65 68.38 53928.18 88888.00 2008-01-22 10:45:16.908 022 17419.58 68.33 53928.22 88888.00 2008-01-22 10:45:17.408 022 17419.55 68.41 53928.23 88888.00 2008-01-22 10:45:17.908 022 17419.58 68.41 53928.26 88888.00 2008-01-22 10:45:18.408 022 17419.61 68.28 53928.21 88888.00 2008-01-22 10:45:18.908 022 17419.60 68.30 53928.16 88888.00 2008-01-22 10:45:19.408 022 17419.68 68.33 53928.22 88888.00 2008-01-22 10:45:19.908 022 17419.70 68.32 53928.25 88888.00 2008-01-22 10:45:20.408 022 17419.59 68.36 53928.23 88888.00 2008-01-22 10:45:20.908 022 17419.55 68.37 53928.25 88888.00 2008-01-22 10:45:21.408 022 17419.56 68.39 53928.38 88888.00 2008-01-22 10:45:21.908 022 17419.54 68.39 53928.44 88888.00 2008-01-22 10:45:22.408 022 17419.59 68.40 53928.39 88888.00 2008-01-22 10:45:22.908 022 17419.53 68.40 53928.28 88888.00 2008-01-22 10:45:23.408 022 17419.51 68.43 53928.24 88888.00 2008-01-22 10:45:23.908 022 17419.52 68.46 53928.28 88888.00 2008-01-22 10:45:24.408 022 17419.49 68.52 53928.38 88888.00 2008-01-22 10:45:24.905 022 17419.48 68.49 53928.41 88888.00 2008-01-22 10:45:25.405 022 17419.42 68.51 53928.39 88888.00 2008-01-22 10:45:25.905 022 17419.41 68.58 53928.36 88888.00 2008-01-22 10:45:26.405 022 17419.46 68.58 53928.29 88888.00 2008-01-22 10:45:26.905 022 17419.49 68.50 53928.24 88888.00 2008-01-22 10:45:27.405 022 17419.52 68.56 53928.24 88888.00 2008-01-22 10:45:27.905 022 17419.46 68.50 53928.25 88888.00 2008-01-22 10:45:28.405 022 17419.41 68.49 53928.24 88888.00 2008-01-22 10:45:28.905 022 17419.34 68.48 53928.32 88888.00 2008-01-22 10:45:29.405 022 17419.44 68.49 53928.35 88888.00 2008-01-22 10:45:29.905 022 17419.50 68.52 53928.29 88888.00 2008-01-22 10:45:30.405 022 17419.42 68.56 53928.30 88888.00 2008-01-22 10:45:30.905 022 17419.43 68.51 53928.28 88888.00 2008-01-22 10:45:31.405 022 17419.41 68.53 53928.28 88888.00 2008-01-22 10:45:31.905 022 17419.44 68.52 53928.14 88888.00 2008-01-22 10:45:32.405 022 17419.48 68.47 53928.13 88888.00 2008-01-22 10:45:32.905 022 17419.39 68.45 53928.13 88888.00 2008-01-22 10:45:33.405 022 17419.41 68.48 53928.15 88888.00 2008-01-22 10:45:33.905 022 17419.32 68.47 53928.23 88888.00 2008-01-22 10:45:34.405 022 17419.35 68.46 53928.16 88888.00 2008-01-22 10:45:34.905 022 17419.44 68.56 53928.17 88888.00 2008-01-22 10:45:35.405 022 17419.43 68.64 53928.23 88888.00 2008-01-22 10:45:35.905 022 17419.44 68.59 53928.34 88888.00 2008-01-22 10:45:36.405 022 17419.42 68.61 53928.30 88888.00 2008-01-22 10:45:36.905 022 17419.41 68.68 53928.21 88888.00 2008-01-22 10:45:37.405 022 17419.41 68.67 53928.21 88888.00 2008-01-22 10:45:37.905 022 17419.51 68.71 53928.24 88888.00 2008-01-22 10:45:38.405 022 17419.43 68.69 53928.21 88888.00 2008-01-22 10:45:38.905 022 17419.32 68.75 53928.25 88888.00 2008-01-22 10:45:39.405 022 17419.39 68.74 53928.22 88888.00 2008-01-22 10:45:39.905 022 17419.45 68.68 53928.23 88888.00 2008-01-22 10:45:40.405 022 17419.41 68.75 53928.22 88888.00 2008-01-22 10:45:40.905 022 17419.42 68.79 53928.15 88888.00 2008-01-22 10:45:41.405 022 17419.50 68.77 53928.18 88888.00 2008-01-22 10:45:41.905 022 17419.52 68.72 53928.22 88888.00 2008-01-22 10:45:42.405 022 17419.46 68.74 53928.27 88888.00 2008-01-22 10:45:42.905 022 17419.50 68.78 53928.18 88888.00 2008-01-22 10:45:43.405 022 17419.50 68.78 53928.27 88888.00 2008-01-22 10:45:43.905 022 17419.50 68.78 53928.26 88888.00 2008-01-22 10:45:44.405 022 17419.51 68.72 53928.22 88888.00 2008-01-22 10:45:44.905 022 17419.46 68.81 53928.21 88888.00 2008-01-22 10:45:45.405 022 17419.52 68.78 53928.25 88888.00 2008-01-22 10:45:45.905 022 17419.54 68.74 53928.38 88888.00 2008-01-22 10:45:46.405 022 17419.53 68.72 53928.27 88888.00 2008-01-22 10:45:46.905 022 17419.43 68.74 53928.18 88888.00 2008-01-22 10:45:47.405 022 17419.45 68.74 53928.25 88888.00 2008-01-22 10:45:47.905 022 17419.54 68.76 53928.17 88888.00 2008-01-22 10:45:48.405 022 17419.59 68.79 53928.24 88888.00 2008-01-22 10:45:48.905 022 17419.61 68.78 53928.23 88888.00 2008-01-22 10:45:49.405 022 17419.61 68.82 53928.25 88888.00 2008-01-22 10:45:49.905 022 17419.55 68.81 53928.21 88888.00 2008-01-22 10:45:50.405 022 17419.60 68.77 53928.13 88888.00 2008-01-22 10:45:50.905 022 17419.52 68.80 53928.05 88888.00 2008-01-22 10:45:51.405 022 17419.48 68.87 53928.02 88888.00 2008-01-22 10:45:51.905 022 17419.49 68.82 53928.15 88888.00 2008-01-22 10:45:52.405 022 17419.43 68.84 53928.22 88888.00 2008-01-22 10:45:52.905 022 17419.49 68.89 53928.25 88888.00 2008-01-22 10:45:53.405 022 17419.45 68.89 53928.30 88888.00 2008-01-22 10:45:53.905 022 17419.48 68.87 53928.25 88888.00 2008-01-22 10:45:54.405 022 17419.53 68.88 53928.17 88888.00 2008-01-22 10:45:54.905 022 17419.54 68.78 53928.23 88888.00 2008-01-22 10:45:55.405 022 17419.58 68.78 53928.30 88888.00 2008-01-22 10:45:55.905 022 17419.59 68.85 53928.26 88888.00 2008-01-22 10:45:56.405 022 17419.50 68.86 53928.26 88888.00 2008-01-22 10:45:56.905 022 17419.55 68.87 53928.16 88888.00 2008-01-22 10:45:57.405 022 17419.58 68.81 53928.11 88888.00 2008-01-22 10:45:57.905 022 17419.56 68.82 53928.22 88888.00 2008-01-22 10:45:58.405 022 17419.56 68.77 53928.21 88888.00 2008-01-22 10:45:58.905 022 17419.56 68.77 53928.14 88888.00 2008-01-22 10:45:59.405 022 17419.62 68.82 53928.13 88888.00 2008-01-22 10:45:59.905 022 17419.52 68.77 53928.18 88888.00 2008-01-22 10:46:00.405 022 17419.50 68.79 53928.13 88888.00 2008-01-22 10:46:00.905 022 17419.50 68.76 53928.12 88888.00 2008-01-22 10:46:01.405 022 17419.53 68.72 53928.18 88888.00 2008-01-22 10:46:01.905 022 17419.48 68.71 53928.18 88888.00 2008-01-22 10:46:02.405 022 17419.46 68.74 53928.14 88888.00 2008-01-22 10:46:02.905 022 17419.49 68.75 53928.12 88888.00 2008-01-22 10:46:03.405 022 17419.56 68.74 53928.14 88888.00 2008-01-22 10:46:03.905 022 17419.59 68.74 53928.12 88888.00 2008-01-22 10:46:04.405 022 17419.59 68.76 53928.13 88888.00 2008-01-22 10:46:04.905 022 17419.54 68.75 53928.18 88888.00 2008-01-22 10:46:05.405 022 17419.50 68.82 53928.16 88888.00 2008-01-22 10:46:05.905 022 17419.51 68.77 53928.14 88888.00 2008-01-22 10:46:06.405 022 17419.48 68.76 53928.21 88888.00 2008-01-22 10:46:06.905 022 17419.41 68.74 53928.07 88888.00 2008-01-22 10:46:07.405 022 17419.48 68.74 53928.03 88888.00 2008-01-22 10:46:07.905 022 17419.49 68.75 53928.03 88888.00 2008-01-22 10:46:08.405 022 17419.50 68.76 53928.04 88888.00 2008-01-22 10:46:08.905 022 17419.46 68.78 53928.09 88888.00 2008-01-22 10:46:09.405 022 17419.42 68.87 53928.07 88888.00 2008-01-22 10:46:09.905 022 17419.40 68.86 53927.95 88888.00 2008-01-22 10:46:10.405 022 17419.35 68.79 53928.03 88888.00 2008-01-22 10:46:10.905 022 17419.39 68.75 53928.10 88888.00 2008-01-22 10:46:11.405 022 17419.40 68.69 53928.06 88888.00 2008-01-22 10:46:11.905 022 17419.39 68.71 53928.01 88888.00 2008-01-22 10:46:12.405 022 17419.33 68.75 53928.03 88888.00 2008-01-22 10:46:12.905 022 17419.33 68.77 53927.89 88888.00 2008-01-22 10:46:13.405 022 17419.35 68.86 53928.04 88888.00 2008-01-22 10:46:13.905 022 17419.32 68.85 53928.14 88888.00 2008-01-22 10:46:14.405 022 17419.34 68.85 53928.04 88888.00 2008-01-22 10:46:14.905 022 17419.38 68.74 53927.95 88888.00 2008-01-22 10:46:15.405 022 17419.39 68.76 53927.98 88888.00 2008-01-22 10:46:15.905 022 17419.33 68.82 53928.01 88888.00 2008-01-22 10:46:16.405 022 17419.38 68.81 53928.10 88888.00 2008-01-22 10:46:16.905 022 17419.38 68.85 53928.05 88888.00 2008-01-22 10:46:17.405 022 17419.39 68.84 53928.06 88888.00 2008-01-22 10:46:17.905 022 17419.43 68.81 53928.09 88888.00 2008-01-22 10:46:18.405 022 17419.34 68.86 53928.05 88888.00 2008-01-22 10:46:18.905 022 17419.27 68.87 53928.10 88888.00 2008-01-22 10:46:19.405 022 17419.29 68.80 53928.13 88888.00 2008-01-22 10:46:19.905 022 17419.34 68.81 53928.13 88888.00 2008-01-22 10:46:20.405 022 17419.39 68.80 53928.16 88888.00 2008-01-22 10:46:20.905 022 17419.41 68.79 53928.26 88888.00 2008-01-22 10:46:21.405 022 17419.35 68.79 53928.24 88888.00 2008-01-22 10:46:21.905 022 17419.34 68.85 53928.19 88888.00 2008-01-22 10:46:22.405 022 17419.33 68.86 53928.25 88888.00 2008-01-22 10:46:22.905 022 17419.29 68.82 53928.24 88888.00 2008-01-22 10:46:23.405 022 17419.32 68.76 53928.18 88888.00 2008-01-22 10:46:23.905 022 17419.35 68.77 53928.19 88888.00 2008-01-22 10:46:24.405 022 17419.33 68.80 53928.28 88888.00 2008-01-22 10:46:24.905 022 17419.25 68.79 53928.24 88888.00 2008-01-22 10:46:25.405 022 17419.20 68.85 53928.15 88888.00 2008-01-22 10:46:25.905 022 17419.17 68.88 53928.15 88888.00 2008-01-22 10:46:26.405 022 17419.17 68.84 53928.19 88888.00 2008-01-22 10:46:26.905 022 17419.23 68.74 53928.19 88888.00 2008-01-22 10:46:27.405 022 17419.30 68.68 53928.23 88888.00 2008-01-22 10:46:27.905 022 17419.27 68.74 53928.15 88888.00 2008-01-22 10:46:28.405 022 17419.24 68.80 53928.17 88888.00 2008-01-22 10:46:28.905 022 17419.22 68.81 53928.18 88888.00 2008-01-22 10:46:29.405 022 17419.23 68.75 53928.24 88888.00 2008-01-22 10:46:29.905 022 17419.32 68.80 53928.26 88888.00 2008-01-22 10:46:30.405 022 17419.40 68.81 53928.26 88888.00 2008-01-22 10:46:30.905 022 17419.31 68.86 53928.25 88888.00 2008-01-22 10:46:31.405 022 17419.31 68.88 53928.17 88888.00 2008-01-22 10:46:31.905 022 17419.29 68.81 53928.15 88888.00 2008-01-22 10:46:32.405 022 17419.34 68.88 53928.13 88888.00 2008-01-22 10:46:32.905 022 17419.33 68.96 53928.12 88888.00 2008-01-22 10:46:33.405 022 17419.39 68.95 53928.16 88888.00 2008-01-22 10:46:33.905 022 17419.43 68.89 53928.22 88888.00 2008-01-22 10:46:34.405 022 17419.36 68.95 53928.21 88888.00 2008-01-22 10:46:34.905 022 17419.34 68.90 53928.29 88888.00 2008-01-22 10:46:35.405 022 17419.39 68.88 53928.29 88888.00 2008-01-22 10:46:35.905 022 17419.33 68.98 53928.28 88888.00 2008-01-22 10:46:36.405 022 17419.31 68.99 53928.34 88888.00 2008-01-22 10:46:36.905 022 17419.31 68.99 53928.30 88888.00 2008-01-22 10:46:37.405 022 17419.46 69.03 53928.26 88888.00 2008-01-22 10:46:37.905 022 17419.43 69.03 53928.27 88888.00 2008-01-22 10:46:38.405 022 17419.43 69.06 53928.28 88888.00 2008-01-22 10:46:38.905 022 17419.49 69.05 53928.30 88888.00 2008-01-22 10:46:39.405 022 17419.43 69.00 53928.26 88888.00 2008-01-22 10:46:39.905 022 17419.52 68.91 53928.33 88888.00 2008-01-22 10:46:40.405 022 17419.55 68.88 53928.27 88888.00 2008-01-22 10:46:40.905 022 17419.52 68.90 53928.23 88888.00 2008-01-22 10:46:41.405 022 17419.51 68.89 53928.28 88888.00 2008-01-22 10:46:41.905 022 17419.55 68.89 53928.26 88888.00 2008-01-22 10:46:42.405 022 17419.55 68.87 53928.28 88888.00 2008-01-22 10:46:42.905 022 17419.56 68.90 53928.28 88888.00 2008-01-22 10:46:43.405 022 17419.50 68.91 53928.28 88888.00 2008-01-22 10:46:43.905 022 17419.48 68.80 53928.24 88888.00 2008-01-22 10:46:44.405 022 17419.49 68.81 53928.18 88888.00 2008-01-22 10:46:44.905 022 17419.49 68.85 53928.17 88888.00 2008-01-22 10:46:45.405 022 17419.62 68.81 53928.17 88888.00 2008-01-22 10:46:45.905 022 17419.62 68.81 53928.21 88888.00 2008-01-22 10:46:46.405 022 17419.58 68.79 53928.19 88888.00 2008-01-22 10:46:46.905 022 17419.58 68.80 53928.13 88888.00 2008-01-22 10:46:47.405 022 17419.60 68.85 53928.16 88888.00 2008-01-22 10:46:47.905 022 17419.58 68.84 53928.16 88888.00 2008-01-22 10:46:48.405 022 17419.55 68.86 53928.15 88888.00 2008-01-22 10:46:48.905 022 17419.60 68.81 53928.27 88888.00 2008-01-22 10:46:49.405 022 17419.68 68.81 53928.21 88888.00 2008-01-22 10:46:49.905 022 17419.68 68.85 53928.18 88888.00 2008-01-22 10:46:50.405 022 17419.64 68.84 53928.16 88888.00 2008-01-22 10:46:50.905 022 17419.61 68.81 53928.22 88888.00 2008-01-22 10:46:51.405 022 17419.52 68.79 53928.25 88888.00 2008-01-22 10:46:51.905 022 17419.56 68.74 53928.14 88888.00 2008-01-22 10:46:52.405 022 17419.56 68.72 53928.21 88888.00 2008-01-22 10:46:52.905 022 17419.53 68.72 53928.22 88888.00 2008-01-22 10:46:53.405 022 17419.63 68.75 53928.21 88888.00 2008-01-22 10:46:53.905 022 17419.58 68.80 53928.24 88888.00 2008-01-22 10:46:54.405 022 17419.56 68.81 53928.28 88888.00 2008-01-22 10:46:54.905 022 17419.53 68.79 53928.34 88888.00 2008-01-22 10:46:55.405 022 17419.52 68.71 53928.27 88888.00 2008-01-22 10:46:55.905 022 17419.54 68.71 53928.24 88888.00 2008-01-22 10:46:56.405 022 17419.59 68.75 53928.32 88888.00 2008-01-22 10:46:56.905 022 17419.60 68.74 53928.47 88888.00 2008-01-22 10:46:57.405 022 17419.56 68.74 53928.51 88888.00 2008-01-22 10:46:57.905 022 17419.48 68.68 53928.47 88888.00 2008-01-22 10:46:58.405 022 17419.51 68.62 53928.40 88888.00 2008-01-22 10:46:58.905 022 17419.59 68.62 53928.43 88888.00 2008-01-22 10:46:59.405 022 17419.55 68.66 53928.40 88888.00 2008-01-22 10:46:59.905 022 17419.55 68.67 53928.37 88888.00 2008-01-22 10:47:00.405 022 17419.63 68.68 53928.26 88888.00 2008-01-22 10:47:00.905 022 17419.61 68.68 53928.25 88888.00 2008-01-22 10:47:01.405 022 17419.58 68.69 53928.22 88888.00 2008-01-22 10:47:01.905 022 17419.54 68.69 53928.30 88888.00 2008-01-22 10:47:02.405 022 17419.53 68.72 53928.27 88888.00 2008-01-22 10:47:02.905 022 17419.60 68.76 53928.37 88888.00 2008-01-22 10:47:03.405 022 17419.55 68.70 53928.41 88888.00 2008-01-22 10:47:03.905 022 17419.53 68.59 53928.45 88888.00 2008-01-22 10:47:04.405 022 17419.49 68.64 53928.49 88888.00 2008-01-22 10:47:04.905 022 17419.45 68.69 53928.45 88888.00 2008-01-22 10:47:05.405 022 17419.45 68.66 53928.39 88888.00 2008-01-22 10:47:05.905 022 17419.43 68.60 53928.37 88888.00 2008-01-22 10:47:06.405 022 17419.45 68.59 53928.34 88888.00 2008-01-22 10:47:06.905 022 17419.41 68.64 53928.30 88888.00 2008-01-22 10:47:07.405 022 17419.43 68.62 53928.28 88888.00 2008-01-22 10:47:07.905 022 17419.42 68.68 53928.23 88888.00 2008-01-22 10:47:08.405 022 17419.44 68.70 53928.16 88888.00 2008-01-22 10:47:08.905 022 17419.50 68.71 53928.18 88888.00 2008-01-22 10:47:09.405 022 17419.41 68.79 53928.19 88888.00 2008-01-22 10:47:09.905 022 17419.35 68.71 53928.18 88888.00 2008-01-22 10:47:10.405 022 17419.38 68.66 53928.17 88888.00 2008-01-22 10:47:10.905 022 17419.40 68.68 53928.18 88888.00 2008-01-22 10:47:11.405 022 17419.45 68.68 53928.16 88888.00 2008-01-22 10:47:11.905 022 17419.41 68.60 53928.18 88888.00 2008-01-22 10:47:12.405 022 17419.36 68.57 53928.18 88888.00 2008-01-22 10:47:12.905 022 17419.35 68.64 53928.17 88888.00 2008-01-22 10:47:13.405 022 17419.36 68.68 53928.19 88888.00 2008-01-22 10:47:13.905 022 17419.44 68.65 53928.29 88888.00 2008-01-22 10:47:14.405 022 17419.45 68.77 53928.32 88888.00 2008-01-22 10:47:14.905 022 17419.42 68.87 53928.33 88888.00 2008-01-22 10:47:15.405 022 17419.46 68.86 53928.18 88888.00 2008-01-22 10:47:15.905 022 17419.41 68.87 53928.21 88888.00 2008-01-22 10:47:16.405 022 17419.40 68.85 53928.16 88888.00 2008-01-22 10:47:16.905 022 17419.38 68.75 53928.21 88888.00 2008-01-22 10:47:17.405 022 17419.42 68.72 53928.29 88888.00 2008-01-22 10:47:17.905 022 17419.42 68.80 53928.30 88888.00 2008-01-22 10:47:18.405 022 17419.45 68.90 53928.28 88888.00 2008-01-22 10:47:18.905 022 17419.43 68.88 53928.18 88888.00 2008-01-22 10:47:19.405 022 17419.34 68.88 53928.16 88888.00 2008-01-22 10:47:19.905 022 17419.38 68.90 53928.25 88888.00 2008-01-22 10:47:20.405 022 17419.43 68.94 53928.24 88888.00 2008-01-22 10:47:20.905 022 17419.45 68.95 53928.27 88888.00 2008-01-22 10:47:21.405 022 17419.50 69.04 53928.25 88888.00 2008-01-22 10:47:21.905 022 17419.48 68.98 53928.22 88888.00 2008-01-22 10:47:22.405 022 17419.42 68.95 53928.33 88888.00 2008-01-22 10:47:22.905 022 17419.42 69.03 53928.27 88888.00 2008-01-22 10:47:23.405 022 17419.40 69.00 53928.21 88888.00 2008-01-22 10:47:23.905 022 17419.38 68.92 53928.30 88888.00 2008-01-22 10:47:24.405 022 17419.45 68.92 53928.32 88888.00 2008-01-22 10:47:24.905 022 17419.39 68.99 53928.23 88888.00 2008-01-22 10:47:25.405 022 17419.33 68.96 53928.25 88888.00 2008-01-22 10:47:25.905 022 17419.41 68.94 53928.27 88888.00 2008-01-22 10:47:26.405 022 17419.46 68.94 53928.21 88888.00 2008-01-22 10:47:26.905 022 17419.49 68.96 53928.21 88888.00 2008-01-22 10:47:27.405 022 17419.53 68.92 53928.24 88888.00 2008-01-22 10:47:27.905 022 17419.55 68.91 53928.27 88888.00 2008-01-22 10:47:28.405 022 17419.42 69.04 53928.23 88888.00 2008-01-22 10:47:28.905 022 17419.39 69.03 53928.17 88888.00 2008-01-22 10:47:29.405 022 17419.41 68.94 53928.13 88888.00 2008-01-22 10:47:29.905 022 17419.44 68.98 53928.12 88888.00 2008-01-22 10:47:30.405 022 17419.46 69.05 53928.13 88888.00 2008-01-22 10:47:30.905 022 17419.45 69.07 53928.09 88888.00 2008-01-22 10:47:31.405 022 17419.48 69.01 53928.16 88888.00 2008-01-22 10:47:31.905 022 17419.43 69.03 53928.24 88888.00 2008-01-22 10:47:32.405 022 17419.43 69.00 53928.23 88888.00 2008-01-22 10:47:32.905 022 17419.39 69.01 53928.32 88888.00 2008-01-22 10:47:33.405 022 17419.44 69.01 53928.23 88888.00 2008-01-22 10:47:33.905 022 17419.51 69.05 53928.23 88888.00 2008-01-22 10:47:34.405 022 17419.53 69.05 53928.18 88888.00 2008-01-22 10:47:34.905 022 17419.58 69.04 53928.17 88888.00 2008-01-22 10:47:35.405 022 17419.55 69.00 53928.36 88888.00 2008-01-22 10:47:35.905 022 17419.55 69.00 53928.35 88888.00 2008-01-22 10:47:36.405 022 17419.56 68.98 53928.33 88888.00 2008-01-22 10:47:36.905 022 17419.60 69.00 53928.32 88888.00 2008-01-22 10:47:37.405 022 17419.56 69.03 53928.26 88888.00 2008-01-22 10:47:37.905 022 17419.55 69.04 53928.26 88888.00 2008-01-22 10:47:38.405 022 17419.55 69.03 53928.25 88888.00 2008-01-22 10:47:38.905 022 17419.59 69.01 53928.32 88888.00 2008-01-22 10:47:39.405 022 17419.56 68.90 53928.28 88888.00 2008-01-22 10:47:39.905 022 17419.50 68.91 53928.30 88888.00 2008-01-22 10:47:40.405 022 17419.48 68.90 53928.35 88888.00 2008-01-22 10:47:40.905 022 17419.54 68.87 53928.37 88888.00 2008-01-22 10:47:41.405 022 17419.64 68.94 53928.23 88888.00 2008-01-22 10:47:41.905 022 17419.69 68.90 53928.11 88888.00 2008-01-22 10:47:42.405 022 17419.69 68.92 53928.09 88888.00 2008-01-22 10:47:42.905 022 17419.64 68.98 53928.18 88888.00 2008-01-22 10:47:43.405 022 17419.65 68.90 53928.12 88888.00 2008-01-22 10:47:43.905 022 17419.71 68.92 53928.16 88888.00 2008-01-22 10:47:44.405 022 17419.76 68.89 53928.26 88888.00 2008-01-22 10:47:44.905 022 17419.71 68.89 53928.15 88888.00 2008-01-22 10:47:45.405 022 17419.68 68.81 53928.23 88888.00 2008-01-22 10:47:45.905 022 17419.68 68.82 53928.24 88888.00 2008-01-22 10:47:46.405 022 17419.72 68.78 53928.29 88888.00 2008-01-22 10:47:46.905 022 17419.72 68.72 53928.18 88888.00 2008-01-22 10:47:47.405 022 17419.80 68.70 53928.19 88888.00 2008-01-22 10:47:47.905 022 17419.83 68.70 53928.21 88888.00 2008-01-22 10:47:48.405 022 17419.78 68.74 53928.14 88888.00 2008-01-22 10:47:48.905 022 17419.72 68.74 53928.12 88888.00 2008-01-22 10:47:49.405 022 17419.78 68.70 53928.16 88888.00 2008-01-22 10:47:49.905 022 17419.76 68.72 53928.19 88888.00 2008-01-22 10:47:50.405 022 17419.78 68.78 53928.10 88888.00 2008-01-22 10:47:50.905 022 17419.78 68.78 53928.12 88888.00 2008-01-22 10:47:51.405 022 17419.85 68.80 53928.13 88888.00 2008-01-22 10:47:51.905 022 17419.85 68.74 53928.03 88888.00 2008-01-22 10:47:52.405 022 17419.86 68.74 53927.96 88888.00 2008-01-22 10:47:52.905 022 17419.96 68.72 53928.06 88888.00 2008-01-22 10:47:53.405 022 17419.96 68.75 53928.03 88888.00 2008-01-22 10:47:53.905 022 17419.84 68.77 53928.15 88888.00 2008-01-22 10:47:54.405 022 17419.84 68.77 53928.17 88888.00 2008-01-22 10:47:54.905 022 17419.85 68.76 53928.12 88888.00 2008-01-22 10:47:55.405 022 17419.84 68.77 53928.14 88888.00 2008-01-22 10:47:55.905 022 17419.85 68.80 53928.14 88888.00 2008-01-22 10:47:56.405 022 17419.90 68.79 53928.09 88888.00 2008-01-22 10:47:56.905 022 17419.85 68.75 53928.05 88888.00 2008-01-22 10:47:57.405 022 17419.86 68.72 53928.15 88888.00 2008-01-22 10:47:57.905 022 17419.93 68.67 53928.19 88888.00 2008-01-22 10:47:58.405 022 17419.91 68.67 53928.18 88888.00 2008-01-22 10:47:58.905 022 17419.90 68.61 53928.13 88888.00 2008-01-22 10:47:59.405 022 17419.93 68.60 53928.17 88888.00 2008-01-22 10:47:59.905 022 17419.89 68.61 53928.15 88888.00 2008-01-22 10:48:00.405 022 17419.84 68.64 53928.10 88888.00 2008-01-22 10:48:00.905 022 17419.86 68.61 53928.19 88888.00 2008-01-22 10:48:01.405 022 17419.82 68.58 53928.21 88888.00 2008-01-22 10:48:01.905 022 17419.75 68.59 53928.22 88888.00 2008-01-22 10:48:02.405 022 17419.71 68.64 53928.21 88888.00 2008-01-22 10:48:02.905 022 17419.72 68.71 53928.21 88888.00 2008-01-22 10:48:03.405 022 17419.71 68.67 53928.23 88888.00 2008-01-22 10:48:03.905 022 17419.80 68.61 53928.24 88888.00 2008-01-22 10:48:04.405 022 17419.74 68.66 53928.33 88888.00 2008-01-22 10:48:04.905 022 17419.72 68.64 53928.26 88888.00 2008-01-22 10:48:05.405 022 17419.79 68.61 53928.23 88888.00 2008-01-22 10:48:05.905 022 17419.84 68.60 53928.25 88888.00 2008-01-22 10:48:06.405 022 17419.82 68.53 53928.18 88888.00 2008-01-22 10:48:06.905 022 17419.84 68.50 53928.15 88888.00 2008-01-22 10:48:07.405 022 17419.86 68.47 53928.15 88888.00 2008-01-22 10:48:07.905 022 17419.84 68.48 53928.05 88888.00 2008-01-22 10:48:08.405 022 17419.79 68.57 53927.95 88888.00 2008-01-22 10:48:08.905 022 17419.82 68.64 53928.04 88888.00 2008-01-22 10:48:09.405 022 17419.75 68.65 53928.11 88888.00 2008-01-22 10:48:09.905 022 17419.68 68.61 53928.21 88888.00 2008-01-22 10:48:10.405 022 17419.72 68.66 53928.19 88888.00 2008-01-22 10:48:10.905 022 17419.73 68.66 53928.17 88888.00 2008-01-22 10:48:11.405 022 17419.71 68.65 53928.17 88888.00 2008-01-22 10:48:11.905 022 17419.65 68.59 53928.18 88888.00 2008-01-22 10:48:12.405 022 17419.66 68.60 53928.13 88888.00 2008-01-22 10:48:12.905 022 17419.72 68.61 53928.15 88888.00 2008-01-22 10:48:13.405 022 17419.80 68.70 53928.28 88888.00 2008-01-22 10:48:13.905 022 17419.80 68.70 53928.27 88888.00 2008-01-22 10:48:14.405 022 17419.75 68.69 53928.22 88888.00 2008-01-22 10:48:14.902 022 17419.73 68.66 53928.18 88888.00 2008-01-22 10:48:15.402 022 17419.71 68.74 53928.24 88888.00 2008-01-22 10:48:15.902 022 17419.72 68.70 53928.22 88888.00 2008-01-22 10:48:16.402 022 17419.80 68.75 53928.21 88888.00 2008-01-22 10:48:16.902 022 17419.86 68.70 53928.25 88888.00 2008-01-22 10:48:17.402 022 17419.82 68.60 53928.17 88888.00 2008-01-22 10:48:17.902 022 17419.73 68.67 53928.26 88888.00 2008-01-22 10:48:18.402 022 17419.75 68.66 53928.29 88888.00 2008-01-22 10:48:18.902 022 17419.74 68.70 53928.22 88888.00 2008-01-22 10:48:19.402 022 17419.69 68.67 53928.22 88888.00 2008-01-22 10:48:19.902 022 17419.70 68.67 53928.29 88888.00 2008-01-22 10:48:20.402 022 17419.74 68.74 53928.26 88888.00 2008-01-22 10:48:20.902 022 17419.78 68.81 53928.28 88888.00 2008-01-22 10:48:21.402 022 17419.82 68.86 53928.17 88888.00 2008-01-22 10:48:21.902 022 17419.76 68.78 53928.04 88888.00 2008-01-22 10:48:22.402 022 17419.74 68.74 53928.19 88888.00 2008-01-22 10:48:22.902 022 17419.69 68.80 53928.18 88888.00 2008-01-22 10:48:23.402 022 17419.71 68.76 53928.15 88888.00 2008-01-22 10:48:23.902 022 17419.71 68.74 53928.14 88888.00 2008-01-22 10:48:24.402 022 17419.69 68.75 53928.10 88888.00 2008-01-22 10:48:24.902 022 17419.65 68.82 53928.15 88888.00 2008-01-22 10:48:25.402 022 17419.70 68.76 53928.13 88888.00 2008-01-22 10:48:25.902 022 17419.68 68.69 53928.17 88888.00 2008-01-22 10:48:26.402 022 17419.70 68.69 53928.13 88888.00 2008-01-22 10:48:26.902 022 17419.74 68.61 53928.06 88888.00 2008-01-22 10:48:27.402 022 17419.75 68.61 53928.07 88888.00 2008-01-22 10:48:27.902 022 17419.81 68.67 53928.09 88888.00 2008-01-22 10:48:28.402 022 17419.82 68.61 53927.99 88888.00 2008-01-22 10:48:28.902 022 17419.78 68.51 53928.04 88888.00 2008-01-22 10:48:29.402 022 17419.81 68.47 53928.09 88888.00 2008-01-22 10:48:29.902 022 17419.79 68.59 53928.17 88888.00 2008-01-22 10:48:30.402 022 17419.75 68.68 53928.21 88888.00 2008-01-22 10:48:30.902 022 17419.84 68.66 53928.15 88888.00 2008-01-22 10:48:31.402 022 17419.90 68.65 53928.14 88888.00 2008-01-22 10:48:31.902 022 17419.96 68.57 53928.15 88888.00 2008-01-22 10:48:32.402 022 17419.87 68.52 53928.13 88888.00 2008-01-22 10:48:32.902 022 17419.87 68.53 53928.01 88888.00 2008-01-22 10:48:33.402 022 17419.92 68.52 53928.04 88888.00 2008-01-22 10:48:33.902 022 17419.85 68.57 53928.11 88888.00 2008-01-22 10:48:34.402 022 17419.83 68.66 53928.16 88888.00 2008-01-22 10:48:34.902 022 17419.82 68.53 53928.18 88888.00 2008-01-22 10:48:35.402 022 17419.90 68.48 53928.22 88888.00 2008-01-22 10:48:35.902 022 17419.87 68.59 53928.25 88888.00 2008-01-22 10:48:36.402 022 17419.86 68.60 53928.21 88888.00 2008-01-22 10:48:36.902 022 17419.90 68.55 53928.15 88888.00 2008-01-22 10:48:37.402 022 17419.82 68.52 53928.13 88888.00 2008-01-22 10:48:37.902 022 17419.86 68.57 53928.15 88888.00 2008-01-22 10:48:38.402 022 17419.85 68.65 53928.21 88888.00 2008-01-22 10:48:38.902 022 17419.80 68.68 53928.14 88888.00 2008-01-22 10:48:39.402 022 17419.82 68.65 53928.14 88888.00 2008-01-22 10:48:39.902 022 17419.76 68.55 53928.16 88888.00 2008-01-22 10:48:40.402 022 17419.81 68.49 53928.18 88888.00 2008-01-22 10:48:40.902 022 17419.81 68.50 53928.19 88888.00 2008-01-22 10:48:41.402 022 17419.79 68.61 53928.29 88888.00 2008-01-22 10:48:41.902 022 17419.82 68.55 53928.28 88888.00 2008-01-22 10:48:42.402 022 17419.83 68.56 53928.25 88888.00 2008-01-22 10:48:42.902 022 17419.91 68.53 53928.23 88888.00 2008-01-22 10:48:43.402 022 17419.94 68.50 53928.22 88888.00 2008-01-22 10:48:43.902 022 17420.03 68.43 53928.17 88888.00 2008-01-22 10:48:44.402 022 17420.11 68.42 53928.12 88888.00 2008-01-22 10:48:44.902 022 17420.10 68.41 53928.10 88888.00 2008-01-22 10:48:45.402 022 17420.02 68.37 53928.22 88888.00 2008-01-22 10:48:45.902 022 17419.95 68.40 53928.17 88888.00 2008-01-22 10:48:46.402 022 17419.90 68.48 53928.11 88888.00 2008-01-22 10:48:46.902 022 17419.99 68.43 53928.21 88888.00 2008-01-22 10:48:47.402 022 17420.03 68.35 53928.18 88888.00 2008-01-22 10:48:47.902 022 17420.00 68.37 53928.13 88888.00 2008-01-22 10:48:48.402 022 17420.03 68.48 53928.16 88888.00 2008-01-22 10:48:48.902 022 17420.00 68.47 53928.19 88888.00 2008-01-22 10:48:49.402 022 17419.93 68.40 53928.24 88888.00 2008-01-22 10:48:49.902 022 17419.94 68.33 53928.21 88888.00 2008-01-22 10:48:50.402 022 17419.94 68.33 53928.17 88888.00 2008-01-22 10:48:50.902 022 17419.94 68.32 53928.14 88888.00 2008-01-22 10:48:51.402 022 17419.99 68.25 53928.15 88888.00 2008-01-22 10:48:51.902 022 17420.03 68.20 53928.22 88888.00 2008-01-22 10:48:52.402 022 17419.99 68.29 53928.22 88888.00 2008-01-22 10:48:52.902 022 17419.95 68.35 53928.27 88888.00 2008-01-22 10:48:53.402 022 17419.97 68.32 53928.22 88888.00 2008-01-22 10:48:53.902 022 17419.90 68.30 53928.22 88888.00 2008-01-22 10:48:54.402 022 17419.91 68.25 53928.16 88888.00 2008-01-22 10:48:54.512 022 17419.91 68.25 53928.19 88888.00 2008-01-22 10:48:55.012 022 17419.92 68.26 53928.22 88888.00 2008-01-22 10:48:55.512 022 17419.99 68.33 53928.28 88888.00 2008-01-22 10:48:56.012 022 17419.99 68.41 53928.30 88888.00 2008-01-22 10:48:56.512 022 17419.94 68.41 53928.32 88888.00 2008-01-22 10:48:57.012 022 17419.92 68.47 53928.32 88888.00 2008-01-22 10:48:57.512 022 17419.96 68.39 53928.23 88888.00 2008-01-22 10:48:58.012 022 17419.83 68.41 53928.23 88888.00 2008-01-22 10:48:58.512 022 17419.82 68.40 53928.22 88888.00 2008-01-22 10:48:59.012 022 17419.93 68.42 53928.16 88888.00 2008-01-22 10:48:59.512 022 17420.03 68.43 53928.14 88888.00 2008-01-22 10:49:00.012 022 17420.03 68.36 53928.23 88888.00 2008-01-22 10:49:00.512 022 17419.89 68.31 53928.24 88888.00 2008-01-22 10:49:01.012 022 17419.94 68.38 53928.27 88888.00 2008-01-22 10:49:01.512 022 17419.92 68.36 53928.29 88888.00 2008-01-22 10:49:02.012 022 17419.92 68.33 53928.25 88888.00 2008-01-22 10:49:02.512 022 17419.96 68.38 53928.29 88888.00 2008-01-22 10:49:03.012 022 17419.97 68.33 53928.29 88888.00 2008-01-22 10:49:03.512 022 17419.86 68.39 53928.29 88888.00 2008-01-22 10:49:04.012 022 17419.87 68.43 53928.28 88888.00 2008-01-22 10:49:04.512 022 17419.94 68.37 53928.26 88888.00 2008-01-22 10:49:05.012 022 17419.90 68.31 53928.26 88888.00 2008-01-22 10:49:05.512 022 17419.81 68.33 53928.30 88888.00 2008-01-22 10:49:06.012 022 17419.71 68.36 53928.30 88888.00 2008-01-22 10:49:06.512 022 17419.72 68.32 53928.28 88888.00 2008-01-22 10:49:07.012 022 17419.76 68.32 53928.25 88888.00 2008-01-22 10:49:07.512 022 17419.84 68.38 53928.26 88888.00 2008-01-22 10:49:08.012 022 17419.84 68.41 53928.27 88888.00 2008-01-22 10:49:08.512 022 17419.83 68.33 53928.26 88888.00 2008-01-22 10:49:09.012 022 17419.84 68.28 53928.32 88888.00 2008-01-22 10:49:09.512 022 17419.91 68.36 53928.26 88888.00 2008-01-22 10:49:10.012 022 17419.97 68.43 53928.22 88888.00 2008-01-22 10:49:10.512 022 17419.96 68.41 53928.25 88888.00 2008-01-22 10:49:11.012 022 17419.83 68.37 53928.29 88888.00 2008-01-22 10:49:11.512 022 17419.90 68.41 53928.26 88888.00 2008-01-22 10:49:12.012 022 17419.94 68.41 53928.19 88888.00 2008-01-22 10:49:12.512 022 17419.92 68.43 53928.21 88888.00 2008-01-22 10:49:13.012 022 17419.99 68.47 53928.22 88888.00 2008-01-22 10:49:13.512 022 17420.00 68.53 53928.24 88888.00 2008-01-22 10:49:14.012 022 17419.99 68.46 53928.25 88888.00 2008-01-22 10:49:14.512 022 17419.94 68.40 53928.25 88888.00 2008-01-22 10:49:15.012 022 17419.85 68.36 53928.27 88888.00 2008-01-22 10:49:15.512 022 17419.92 68.35 53928.34 88888.00 2008-01-22 10:49:16.012 022 17419.93 68.39 53928.35 88888.00 2008-01-22 10:49:16.512 022 17419.92 68.43 53928.37 88888.00 2008-01-22 10:49:17.012 022 17419.87 68.42 53928.36 88888.00 2008-01-22 10:49:17.512 022 17419.87 68.40 53928.18 88888.00 2008-01-22 10:49:18.012 022 17419.90 68.43 53928.14 88888.00 2008-01-22 10:49:18.512 022 17419.99 68.45 53928.21 88888.00 2008-01-22 10:49:19.012 022 17420.03 68.50 53928.33 88888.00 2008-01-22 10:49:19.512 022 17419.97 68.46 53928.29 88888.00 2008-01-22 10:49:20.012 022 17419.95 68.42 53928.19 88888.00 2008-01-22 10:49:20.512 022 17419.93 68.42 53928.19 88888.00 2008-01-22 10:49:21.012 022 17420.03 68.47 53928.30 88888.00 2008-01-22 10:49:21.512 022 17419.97 68.40 53928.23 88888.00 2008-01-22 10:49:22.012 022 17419.93 68.40 53928.16 88888.00 2008-01-22 10:49:22.512 022 17419.96 68.37 53928.15 88888.00 2008-01-22 10:49:23.012 022 17420.03 68.33 53928.15 88888.00 2008-01-22 10:49:23.512 022 17420.05 68.27 53928.23 88888.00 2008-01-22 10:49:24.012 022 17420.04 68.26 53928.27 88888.00 2008-01-22 10:49:24.512 022 17420.01 68.29 53928.27 88888.00 2008-01-22 10:49:25.012 022 17420.06 68.27 53928.26 88888.00 2008-01-22 10:49:25.512 022 17420.09 68.23 53928.24 88888.00 2008-01-22 10:49:26.012 022 17420.06 68.18 53928.28 88888.00 2008-01-22 10:49:26.512 022 17420.07 68.23 53928.30 88888.00 2008-01-22 10:49:27.012 022 17420.11 68.33 53928.22 88888.00 2008-01-22 10:49:27.512 022 17420.12 68.32 53928.16 88888.00 2008-01-22 10:49:28.012 022 17420.06 68.28 53928.13 88888.00 2008-01-22 10:49:28.512 022 17420.03 68.21 53928.07 88888.00 2008-01-22 10:49:29.012 022 17420.04 68.22 53928.15 88888.00 2008-01-22 10:49:29.512 022 17420.12 68.18 53928.28 88888.00 2008-01-22 10:49:30.012 022 17420.13 68.21 53928.29 88888.00 2008-01-22 10:49:30.512 022 17420.06 68.21 53928.33 88888.00 2008-01-22 10:49:31.012 022 17420.02 68.19 53928.32 88888.00 2008-01-22 10:49:31.512 022 17420.03 68.21 53928.29 88888.00 2008-01-22 10:49:32.012 022 17420.10 68.14 53928.26 88888.00 2008-01-22 10:49:32.512 022 17420.16 68.08 53928.16 88888.00 2008-01-22 10:49:33.012 022 17420.24 68.08 53928.17 88888.00 2008-01-22 10:49:33.512 022 17420.19 68.17 53928.19 88888.00 2008-01-22 10:49:34.012 022 17420.13 68.20 53928.18 88888.00 2008-01-22 10:49:34.512 022 17420.05 68.12 53928.21 88888.00 2008-01-22 10:49:35.012 022 17420.10 68.07 53928.14 88888.00 2008-01-22 10:49:35.512 022 17420.19 68.07 53928.04 88888.00 2008-01-22 10:49:36.012 022 17420.15 68.10 53928.19 88888.00 2008-01-22 10:49:36.512 022 17420.25 68.14 53928.22 88888.00 2008-01-22 10:49:37.012 022 17420.23 68.13 53928.19 88888.00 2008-01-22 10:49:37.512 022 17420.32 68.06 53928.17 88888.00 2008-01-22 10:49:38.012 022 17420.35 68.04 53928.14 88888.00 2008-01-22 10:49:38.512 022 17420.37 68.04 53928.15 88888.00 2008-01-22 10:49:39.012 022 17420.26 68.06 53928.25 88888.00 2008-01-22 10:49:39.512 022 17420.20 68.07 53928.21 88888.00 2008-01-22 10:49:40.012 022 17420.24 68.06 53928.11 88888.00 2008-01-22 10:49:40.512 022 17420.34 68.04 53928.15 88888.00 2008-01-22 10:49:41.012 022 17420.37 68.08 53928.22 88888.00 2008-01-22 10:49:41.512 022 17420.27 68.09 53928.18 88888.00 2008-01-22 10:49:42.012 022 17420.31 68.08 53928.23 88888.00 2008-01-22 10:49:42.512 022 17420.30 68.03 53928.22 88888.00 2008-01-22 10:49:43.012 022 17420.31 67.98 53928.21 88888.00 2008-01-22 10:49:43.512 022 17420.36 68.01 53928.19 88888.00 2008-01-22 10:49:44.012 022 17420.36 68.02 53928.15 88888.00 2008-01-22 10:49:44.512 022 17420.30 67.93 53928.15 88888.00 2008-01-22 10:49:45.012 022 17420.38 67.91 53928.11 88888.00 2008-01-22 10:49:45.512 022 17420.35 67.91 53928.07 88888.00 2008-01-22 10:49:46.012 022 17420.41 67.86 53928.05 88888.00 2008-01-22 10:49:46.512 022 17420.46 67.91 53927.96 88888.00 2008-01-22 10:49:47.012 022 17420.43 67.99 53928.06 88888.00 2008-01-22 10:49:47.512 022 17420.47 67.94 53928.26 88888.00 2008-01-22 10:49:48.012 022 17420.48 67.96 53928.21 88888.00 2008-01-22 10:49:48.512 022 17420.40 68.03 53928.10 88888.00 2008-01-22 10:49:49.012 022 17420.34 68.02 53928.10 88888.00 2008-01-22 10:49:49.512 022 17420.35 67.94 53928.18 88888.00 2008-01-22 10:49:50.012 022 17420.35 67.96 53928.16 88888.00 2008-01-22 10:49:50.512 022 17420.36 67.93 53928.14 88888.00 2008-01-22 10:49:51.012 022 17420.50 67.93 53928.16 88888.00 2008-01-22 10:49:51.512 022 17420.47 67.89 53928.21 88888.00 2008-01-22 10:49:52.012 022 17420.33 67.94 53928.23 88888.00 2008-01-22 10:49:52.512 022 17420.32 67.97 53928.18 88888.00 2008-01-22 10:49:53.012 022 17420.27 68.02 53928.21 88888.00 2008-01-22 10:49:53.512 022 17420.29 67.99 53928.22 88888.00 2008-01-22 10:49:54.012 022 17420.32 67.98 53928.19 88888.00 2008-01-22 10:49:54.512 022 17420.30 68.06 53928.23 88888.00 2008-01-22 10:49:55.012 022 17420.24 68.08 53928.19 88888.00 2008-01-22 10:49:55.512 022 17420.31 68.04 53928.30 88888.00 2008-01-22 10:49:56.012 022 17420.26 67.94 53928.33 88888.00 2008-01-22 10:49:56.512 022 17420.17 67.91 53928.33 88888.00 2008-01-22 10:49:57.012 022 17420.17 67.93 53928.36 88888.00 2008-01-22 10:49:57.512 022 17420.20 67.94 53928.41 88888.00 2008-01-22 10:49:58.012 022 17420.16 68.01 53928.43 88888.00 2008-01-22 10:49:58.512 022 17420.17 68.00 53928.46 88888.00 2008-01-22 10:49:59.012 022 17420.19 67.98 53928.45 88888.00 2008-01-22 10:49:59.512 022 17420.25 67.94 53928.45 88888.00 2008-01-22 10:50:00.012 022 17420.15 67.90 53928.40 88888.00 2008-01-22 10:50:00.512 022 17420.16 67.92 53928.29 88888.00 2008-01-22 10:50:01.012 022 17420.14 67.94 53928.17 88888.00 2008-01-22 10:50:01.512 022 17420.11 68.03 53928.17 88888.00 2008-01-22 10:50:02.012 022 17420.09 68.08 53928.09 88888.00 2008-01-22 10:50:02.512 022 17420.12 68.02 53928.22 88888.00 2008-01-22 10:50:03.012 022 17420.11 67.98 53928.33 88888.00 2008-01-22 10:50:03.512 022 17420.12 67.98 53928.30 88888.00 2008-01-22 10:50:04.012 022 17420.16 67.99 53928.18 88888.00 2008-01-22 10:50:04.512 022 17420.12 68.03 53928.14 88888.00 2008-01-22 10:50:05.012 022 17420.14 68.11 53928.07 88888.00 2008-01-22 10:50:05.512 022 17420.16 68.14 53928.07 88888.00 2008-01-22 10:50:06.012 022 17420.10 68.16 53928.16 88888.00 2008-01-22 10:50:06.512 022 17420.15 68.16 53928.33 88888.00 2008-01-22 10:50:07.012 022 17420.23 68.12 53928.27 88888.00 2008-01-22 10:50:07.512 022 17420.29 68.16 53928.23 88888.00 2008-01-22 10:50:08.012 022 17420.16 68.17 53928.15 88888.00 2008-01-22 10:50:08.512 022 17420.06 68.14 53928.22 88888.00 2008-01-22 10:50:09.012 022 17420.04 68.16 53928.33 88888.00 2008-01-22 10:50:09.512 022 17420.07 68.16 53928.27 88888.00 2008-01-22 10:50:10.012 022 17420.04 68.17 53928.24 88888.00 2008-01-22 10:50:10.512 022 17420.05 68.14 53928.17 88888.00 2008-01-22 10:50:11.012 022 17420.03 68.14 53928.17 88888.00 2008-01-22 10:50:11.512 022 17419.99 68.16 53928.09 88888.00 2008-01-22 10:50:12.012 022 17419.96 68.14 53928.11 88888.00 2008-01-22 10:50:12.512 022 17420.07 68.19 53928.15 88888.00 2008-01-22 10:50:13.012 022 17420.09 68.14 53928.13 88888.00 2008-01-22 10:50:13.512 022 17420.11 68.10 53928.05 88888.00 2008-01-22 10:50:14.012 022 17420.10 68.03 53928.10 88888.00 2008-01-22 10:50:14.512 022 17420.11 68.03 53928.09 88888.00 2008-01-22 10:50:15.012 022 17420.03 68.06 53928.15 88888.00 2008-01-22 10:50:15.512 022 17419.99 68.14 53928.27 88888.00 2008-01-22 10:50:16.012 022 17419.94 68.19 53928.19 88888.00 2008-01-22 10:50:16.512 022 17419.95 68.19 53928.19 88888.00 2008-01-22 10:50:17.012 022 17420.03 68.10 53928.19 88888.00 2008-01-22 10:50:17.512 022 17420.13 68.07 53928.12 88888.00 2008-01-22 10:50:18.012 022 17420.13 68.04 53928.16 88888.00 2008-01-22 10:50:18.512 022 17420.12 68.09 53928.15 88888.00 2008-01-22 10:50:19.012 022 17420.10 68.06 53928.15 88888.00 2008-01-22 10:50:19.512 022 17420.12 68.02 53928.15 88888.00 2008-01-22 10:50:20.012 022 17420.15 67.99 53928.16 88888.00 2008-01-22 10:50:20.512 022 17420.19 67.98 53928.12 88888.00 2008-01-22 10:50:21.012 022 17420.14 68.02 53928.12 88888.00 2008-01-22 10:50:21.512 022 17420.19 68.04 53928.15 88888.00 2008-01-22 10:50:22.012 022 17420.20 68.03 53928.07 88888.00 2008-01-22 10:50:22.512 022 17420.21 68.03 53928.13 88888.00 2008-01-22 10:50:23.012 022 17420.23 68.07 53928.22 88888.00 2008-01-22 10:50:23.512 022 17420.23 68.06 53928.24 88888.00 2008-01-22 10:50:24.012 022 17420.21 68.07 53928.26 88888.00 2008-01-22 10:50:24.512 022 17420.21 68.06 53928.25 88888.00 2008-01-22 10:50:25.012 022 17420.16 68.06 53928.28 88888.00 2008-01-22 10:50:25.512 022 17420.15 68.11 53928.28 88888.00 2008-01-22 10:50:26.012 022 17420.23 68.07 53928.27 88888.00 2008-01-22 10:50:26.512 022 17420.32 68.07 53928.23 88888.00 2008-01-22 10:50:27.012 022 17420.27 68.07 53928.18 88888.00 2008-01-22 10:50:27.512 022 17420.31 68.07 53928.23 88888.00 2008-01-22 10:50:28.012 022 17420.31 68.07 53928.18 88888.00 2008-01-22 10:50:28.512 022 17420.27 68.00 53928.19 88888.00 2008-01-22 10:50:29.012 022 17420.32 67.93 53928.30 88888.00 2008-01-22 10:50:29.512 022 17420.34 67.96 53928.39 88888.00 2008-01-22 10:50:30.012 022 17420.31 68.01 53928.44 88888.00 2008-01-22 10:50:30.512 022 17420.34 68.06 53928.35 88888.00 2008-01-22 10:50:31.012 022 17420.30 68.03 53928.33 88888.00 2008-01-22 10:50:31.512 022 17420.30 68.07 53928.34 88888.00 2008-01-22 10:50:32.012 022 17420.33 68.07 53928.30 88888.00 2008-01-22 10:50:32.512 022 17420.36 68.06 53928.27 88888.00 2008-01-22 10:50:33.012 022 17420.42 67.98 53928.30 88888.00 2008-01-22 10:50:33.512 022 17420.37 68.06 53928.39 88888.00 2008-01-22 10:50:34.012 022 17420.35 68.07 53928.44 88888.00 2008-01-22 10:50:34.512 022 17420.30 68.00 53928.38 88888.00 2008-01-22 10:50:35.012 022 17420.30 68.01 53928.30 88888.00 2008-01-22 10:50:35.512 022 17420.32 68.06 53928.34 88888.00 2008-01-22 10:50:36.012 022 17420.31 68.02 53928.28 88888.00 2008-01-22 10:50:36.512 022 17420.29 68.00 53928.15 88888.00 2008-01-22 10:50:37.012 022 17420.29 68.01 53928.18 88888.00 2008-01-22 10:50:37.512 022 17420.31 68.10 53928.25 88888.00 2008-01-22 10:50:38.012 022 17420.33 68.11 53928.28 88888.00 2008-01-22 10:50:38.512 022 17420.36 68.06 53928.26 88888.00 2008-01-22 10:50:39.012 022 17420.38 68.04 53928.25 88888.00 2008-01-22 10:50:39.512 022 17420.35 68.08 53928.28 88888.00 2008-01-22 10:50:40.012 022 17420.36 68.08 53928.25 88888.00 2008-01-22 10:50:40.512 022 17420.36 68.09 53928.27 88888.00 2008-01-22 10:50:41.012 022 17420.38 68.09 53928.36 88888.00 2008-01-22 10:50:41.512 022 17420.43 68.09 53928.39 88888.00 2008-01-22 10:50:42.012 022 17420.37 68.13 53928.44 88888.00 2008-01-22 10:50:42.512 022 17420.34 68.17 53928.43 88888.00 2008-01-22 10:50:43.012 022 17420.31 68.17 53928.27 88888.00 2008-01-22 10:50:43.512 022 17420.34 68.14 53928.19 88888.00 2008-01-22 10:50:44.012 022 17420.48 68.11 53928.30 88888.00 2008-01-22 10:50:44.512 022 17420.46 68.14 53928.32 88888.00 2008-01-22 10:50:45.012 022 17420.37 68.14 53928.29 88888.00 2008-01-22 10:50:45.512 022 17420.38 68.16 53928.25 88888.00 2008-01-22 10:50:46.012 022 17420.41 68.16 53928.34 88888.00 2008-01-22 10:50:46.512 022 17420.50 68.17 53928.33 88888.00 2008-01-22 10:50:47.012 022 17420.56 68.13 53928.30 88888.00 2008-01-22 10:50:47.512 022 17420.55 68.09 53928.35 88888.00 2008-01-22 10:50:48.012 022 17420.54 68.12 53928.35 88888.00 2008-01-22 10:50:48.512 022 17420.55 68.09 53928.34 88888.00 2008-01-22 10:50:49.012 022 17420.53 68.09 53928.24 88888.00 2008-01-22 10:50:49.512 022 17420.48 68.13 53928.18 88888.00 2008-01-22 10:50:50.012 022 17420.50 68.10 53928.15 88888.00 2008-01-22 10:50:50.512 022 17420.54 68.04 53928.22 88888.00 2008-01-22 10:50:51.012 022 17420.52 68.06 53928.27 88888.00 2008-01-22 10:50:51.512 022 17420.47 68.13 53928.29 88888.00 2008-01-22 10:50:52.012 022 17420.44 68.11 53928.28 88888.00 2008-01-22 10:50:52.512 022 17420.48 68.16 53928.12 88888.00 2008-01-22 10:50:53.012 022 17420.52 68.08 53928.10 88888.00 2008-01-22 10:50:53.512 022 17420.55 68.10 53928.18 88888.00 2008-01-22 10:50:54.012 022 17420.54 68.09 53928.23 88888.00 2008-01-22 10:50:54.512 022 17420.44 68.06 53928.27 88888.00 2008-01-22 10:50:55.012 022 17420.46 68.08 53928.29 88888.00 2008-01-22 10:50:55.512 022 17420.50 68.14 53928.27 88888.00 2008-01-22 10:50:56.012 022 17420.53 68.13 53928.41 88888.00 2008-01-22 10:50:56.512 022 17420.55 68.12 53928.44 88888.00 2008-01-22 10:50:57.012 022 17420.52 68.13 53928.45 88888.00 2008-01-22 10:50:57.512 022 17420.53 68.13 53928.39 88888.00 2008-01-22 10:50:58.012 022 17420.50 68.12 53928.44 88888.00 2008-01-22 10:50:58.512 022 17420.45 68.14 53928.36 88888.00 2008-01-22 10:50:59.012 022 17420.46 68.08 53928.37 88888.00 2008-01-22 10:50:59.512 022 17420.48 68.11 53928.29 88888.00 2008-01-22 10:51:00.012 022 17420.50 68.12 53928.32 88888.00 2008-01-22 10:51:00.512 022 17420.60 68.04 53928.37 88888.00 2008-01-22 10:51:01.012 022 17420.62 68.07 53928.38 88888.00 2008-01-22 10:51:01.512 022 17420.63 68.08 53928.32 88888.00 2008-01-22 10:51:02.012 022 17420.61 68.07 53928.30 88888.00 2008-01-22 10:51:02.512 022 17420.61 68.08 53928.34 88888.00 2008-01-22 10:51:03.012 022 17420.61 68.13 53928.34 88888.00 2008-01-22 10:51:03.512 022 17420.60 68.16 53928.30 88888.00 2008-01-22 10:51:04.012 022 17420.56 68.13 53928.25 88888.00 2008-01-22 10:51:04.409 022 17420.48 68.08 53928.25 88888.00 2008-01-22 10:51:04.909 022 17420.60 68.17 53928.27 88888.00 2008-01-22 10:51:05.409 022 17420.53 68.14 53928.34 88888.00 2008-01-22 10:51:05.909 022 17420.46 68.12 53928.38 88888.00 2008-01-22 10:51:06.409 022 17420.47 68.08 53928.39 88888.00 2008-01-22 10:51:06.909 022 17420.52 68.02 53928.45 88888.00 2008-01-22 10:51:07.409 022 17420.51 67.93 53928.46 88888.00 2008-01-22 10:51:07.909 022 17420.56 67.97 53928.37 88888.00 2008-01-22 10:51:08.409 022 17420.58 68.01 53928.28 88888.00 2008-01-22 10:51:08.909 022 17420.60 68.06 53928.23 88888.00 2008-01-22 10:51:09.409 022 17420.61 68.01 53928.35 88888.00 2008-01-22 10:51:09.909 022 17420.62 67.94 53928.38 88888.00 2008-01-22 10:51:10.409 022 17420.63 67.94 53928.45 88888.00 2008-01-22 10:51:10.909 022 17420.65 68.06 53928.51 88888.00 2008-01-22 10:51:11.409 022 17420.65 68.09 53928.52 88888.00 2008-01-22 10:51:11.909 022 17420.65 68.00 53928.48 88888.00 2008-01-22 10:51:12.409 022 17420.57 67.98 53928.40 88888.00 2008-01-22 10:51:12.909 022 17420.58 67.99 53928.47 88888.00 2008-01-22 10:51:13.409 022 17420.61 68.02 53928.49 88888.00 2008-01-22 10:51:13.909 022 17420.66 68.02 53928.51 88888.00 2008-01-22 10:51:14.409 022 17420.66 67.99 53928.49 88888.00 2008-01-22 10:51:14.909 022 17420.60 68.06 53928.56 88888.00 2008-01-22 10:51:15.409 022 17420.52 68.04 53928.58 88888.00 2008-01-22 10:51:15.909 022 17420.53 67.99 53928.57 88888.00 2008-01-22 10:51:16.409 022 17420.57 67.99 53928.49 88888.00 2008-01-22 10:51:16.909 022 17420.56 68.03 53928.50 88888.00 2008-01-22 10:51:17.409 022 17420.52 68.01 53928.51 88888.00 2008-01-22 10:51:17.909 022 17420.52 67.98 53928.58 88888.00 2008-01-22 10:51:18.409 022 17420.51 67.96 53928.59 88888.00 2008-01-22 10:51:18.909 022 17420.50 67.93 53928.63 88888.00 2008-01-22 10:51:19.409 022 17420.48 67.93 53928.62 88888.00 2008-01-22 10:51:19.909 022 17420.56 67.99 53928.54 88888.00 2008-01-22 10:51:20.409 022 17420.51 67.92 53928.50 88888.00 2008-01-22 10:51:20.909 022 17420.52 67.91 53928.57 88888.00 2008-01-22 10:51:21.409 022 17420.52 67.93 53928.60 88888.00 2008-01-22 10:51:21.909 022 17420.48 67.92 53928.56 88888.00 2008-01-22 10:51:22.409 022 17420.50 67.94 53928.54 88888.00 2008-01-22 10:51:22.909 022 17420.46 67.89 53928.65 88888.00 2008-01-22 10:51:23.409 022 17420.47 67.89 53928.65 88888.00 2008-01-22 10:51:23.909 022 17420.47 67.84 53928.57 88888.00 2008-01-22 10:51:24.409 022 17420.53 67.87 53928.51 88888.00 2008-01-22 10:51:24.909 022 17420.52 67.82 53928.55 88888.00 2008-01-22 10:51:25.409 022 17420.46 67.88 53928.52 88888.00 2008-01-22 10:51:25.909 022 17420.48 67.88 53928.55 88888.00 2008-01-22 10:51:26.409 022 17420.46 67.87 53928.43 88888.00 2008-01-22 10:51:26.909 022 17420.52 67.90 53928.41 88888.00 2008-01-22 10:51:27.409 022 17420.56 67.97 53928.44 88888.00 2008-01-22 10:51:27.909 022 17420.52 67.86 53928.50 88888.00 2008-01-22 10:51:28.409 022 17420.56 67.84 53928.50 88888.00 2008-01-22 10:51:28.909 022 17420.61 67.87 53928.48 88888.00 2008-01-22 10:51:29.409 022 17420.56 67.88 53928.37 88888.00 2008-01-22 10:51:29.909 022 17420.57 67.86 53928.45 88888.00 2008-01-22 10:51:30.409 022 17420.55 67.83 53928.44 88888.00 2008-01-22 10:51:30.909 022 17420.56 67.88 53928.40 88888.00 2008-01-22 10:51:31.409 022 17420.58 67.82 53928.47 88888.00 2008-01-22 10:51:31.909 022 17420.61 67.78 53928.57 88888.00 2008-01-22 10:51:32.409 022 17420.56 67.80 53928.55 88888.00 2008-01-22 10:51:32.909 022 17420.56 67.79 53928.48 88888.00 2008-01-22 10:51:33.409 022 17420.63 67.71 53928.44 88888.00 2008-01-22 10:51:33.909 022 17420.58 67.67 53928.41 88888.00 2008-01-22 10:51:34.409 022 17420.57 67.61 53928.48 88888.00 2008-01-22 10:51:34.909 022 17420.55 67.61 53928.48 88888.00 2008-01-22 10:51:35.409 022 17420.55 67.64 53928.45 88888.00 2008-01-22 10:51:35.909 022 17420.56 67.69 53928.46 88888.00 2008-01-22 10:51:36.409 022 17420.58 67.68 53928.45 88888.00 2008-01-22 10:51:36.909 022 17420.62 67.69 53928.47 88888.00 2008-01-22 10:51:37.409 022 17420.64 67.70 53928.45 88888.00 2008-01-22 10:51:37.909 022 17420.71 67.69 53928.40 88888.00 2008-01-22 10:51:38.409 022 17420.62 67.65 53928.40 88888.00 2008-01-22 10:51:38.909 022 17420.55 67.62 53928.39 88888.00 2008-01-22 10:51:39.409 022 17420.54 67.60 53928.35 88888.00 2008-01-22 10:51:39.909 022 17420.56 67.60 53928.36 88888.00 2008-01-22 10:51:40.409 022 17420.65 67.57 53928.38 88888.00 2008-01-22 10:51:40.909 022 17420.66 67.62 53928.38 88888.00 2008-01-22 10:51:41.409 022 17420.63 67.70 53928.40 88888.00 2008-01-22 10:51:41.909 022 17420.63 67.65 53928.40 88888.00 2008-01-22 10:51:42.409 022 17420.57 67.64 53928.35 88888.00 2008-01-22 10:51:42.909 022 17420.57 67.68 53928.29 88888.00 2008-01-22 10:51:43.409 022 17420.57 67.68 53928.36 88888.00 2008-01-22 10:51:43.909 022 17420.58 67.67 53928.37 88888.00 2008-01-22 10:51:44.409 022 17420.61 67.73 53928.35 88888.00 2008-01-22 10:51:44.909 022 17420.60 67.73 53928.39 88888.00 2008-01-22 10:51:45.409 022 17420.61 67.77 53928.43 88888.00 2008-01-22 10:51:45.909 022 17420.56 67.77 53928.48 88888.00 2008-01-22 10:51:46.409 022 17420.57 67.72 53928.55 88888.00 2008-01-22 10:51:46.909 022 17420.56 67.74 53928.48 88888.00 2008-01-22 10:51:47.409 022 17420.57 67.74 53928.44 88888.00 2008-01-22 10:51:47.909 022 17420.52 67.86 53928.46 88888.00 2008-01-22 10:51:48.409 022 17420.55 67.82 53928.46 88888.00 2008-01-22 10:51:48.909 022 17420.60 67.77 53928.44 88888.00 2008-01-22 10:51:49.409 022 17420.73 67.80 53928.45 88888.00 2008-01-22 10:51:49.909 022 17420.73 67.77 53928.49 88888.00 2008-01-22 10:51:50.409 022 17420.65 67.79 53928.49 88888.00 2008-01-22 10:51:50.909 022 17420.50 67.74 53928.60 88888.00 2008-01-22 10:51:51.409 022 17420.45 67.72 53928.49 88888.00 2008-01-22 10:51:51.909 022 17420.46 67.80 53928.51 88888.00 2008-01-22 10:51:52.409 022 17420.47 67.83 53928.52 88888.00 2008-01-22 10:51:52.909 022 17420.48 67.75 53928.46 88888.00 2008-01-22 10:51:53.409 022 17420.55 67.79 53928.43 88888.00 2008-01-22 10:51:53.909 022 17420.65 67.82 53928.47 88888.00 2008-01-22 10:51:54.409 022 17420.63 67.80 53928.48 88888.00 2008-01-22 10:51:54.909 022 17420.61 67.82 53928.38 88888.00 2008-01-22 10:51:55.409 022 17420.61 67.79 53928.30 88888.00 2008-01-22 10:51:55.909 022 17420.55 67.84 53928.38 88888.00 2008-01-22 10:51:56.409 022 17420.48 67.91 53928.41 88888.00 2008-01-22 10:51:56.909 022 17420.48 67.89 53928.39 88888.00 2008-01-22 10:51:57.409 022 17420.61 67.92 53928.45 88888.00 2008-01-22 10:51:57.909 022 17420.61 67.98 53928.37 88888.00 2008-01-22 10:51:58.409 022 17420.48 67.90 53928.33 88888.00 2008-01-22 10:51:58.909 022 17420.44 67.86 53928.47 88888.00 2008-01-22 10:51:59.409 022 17420.46 67.98 53928.48 88888.00 2008-01-22 10:51:59.909 022 17420.50 68.00 53928.38 88888.00 2008-01-22 10:52:00.409 022 17420.53 67.91 53928.39 88888.00 2008-01-22 10:52:00.909 022 17420.53 67.92 53928.44 88888.00 2008-01-22 10:52:01.409 022 17420.46 67.99 53928.41 88888.00 2008-01-22 10:52:01.909 022 17420.48 67.98 53928.38 88888.00 2008-01-22 10:52:02.409 022 17420.56 67.94 53928.38 88888.00 2008-01-22 10:52:02.909 022 17420.53 67.96 53928.41 88888.00 2008-01-22 10:52:03.409 022 17420.52 67.97 53928.54 88888.00 2008-01-22 10:52:03.909 022 17420.47 68.04 53928.60 88888.00 2008-01-22 10:52:04.409 022 17420.42 68.01 53928.55 88888.00 2008-01-22 10:52:04.909 022 17420.38 67.96 53928.46 88888.00 2008-01-22 10:52:05.409 022 17420.43 68.04 53928.48 88888.00 2008-01-22 10:52:05.909 022 17420.52 68.03 53928.44 88888.00 2008-01-22 10:52:06.409 022 17420.46 68.02 53928.47 88888.00 2008-01-22 10:52:06.909 022 17420.54 68.06 53928.48 88888.00 2008-01-22 10:52:07.409 022 17420.56 68.09 53928.45 88888.00 2008-01-22 10:52:07.909 022 17420.44 68.08 53928.52 88888.00 2008-01-22 10:52:08.409 022 17420.43 68.04 53928.56 88888.00 2008-01-22 10:52:08.909 022 17420.43 68.01 53928.57 88888.00 2008-01-22 10:52:09.409 022 17420.45 68.08 53928.61 88888.00 2008-01-22 10:52:09.909 022 17420.53 68.08 53928.59 88888.00 2008-01-22 10:52:10.409 022 17420.57 68.08 53928.58 88888.00 2008-01-22 10:52:10.909 022 17420.55 68.04 53928.56 88888.00 2008-01-22 10:52:11.409 022 17420.52 68.07 53928.56 88888.00 2008-01-22 10:52:11.909 022 17420.50 68.07 53928.50 88888.00 2008-01-22 10:52:12.409 022 17420.48 68.00 53928.52 88888.00 2008-01-22 10:52:12.909 022 17420.53 68.01 53928.60 88888.00 2008-01-22 10:52:13.409 022 17420.56 68.04 53928.62 88888.00 2008-01-22 10:52:13.909 022 17420.60 67.99 53928.65 88888.00 2008-01-22 10:52:14.409 022 17420.56 67.96 53928.62 88888.00 2008-01-22 10:52:14.909 022 17420.53 68.00 53928.54 88888.00 2008-01-22 10:52:15.409 022 17420.52 67.98 53928.59 88888.00 2008-01-22 10:52:15.909 022 17420.58 67.92 53928.62 88888.00 2008-01-22 10:52:16.409 022 17420.63 67.88 53928.62 88888.00 2008-01-22 10:52:16.909 022 17420.58 67.86 53928.63 88888.00 2008-01-22 10:52:17.409 022 17420.51 67.83 53928.57 88888.00 2008-01-22 10:52:17.909 022 17420.45 67.83 53928.49 88888.00 2008-01-22 10:52:18.409 022 17420.47 67.94 53928.51 88888.00 2008-01-22 10:52:18.909 022 17420.44 67.94 53928.47 88888.00 2008-01-22 10:52:19.409 022 17420.48 67.96 53928.52 88888.00 2008-01-22 10:52:19.909 022 17420.45 67.94 53928.56 88888.00 2008-01-22 10:52:20.409 022 17420.47 67.84 53928.52 88888.00 2008-01-22 10:52:20.909 022 17420.54 67.80 53928.56 88888.00 2008-01-22 10:52:21.409 022 17420.56 67.84 53928.57 88888.00 2008-01-22 10:52:21.909 022 17420.53 67.92 53928.50 88888.00 2008-01-22 10:52:22.409 022 17420.53 67.98 53928.47 88888.00 2008-01-22 10:52:22.909 022 17420.54 67.94 53928.48 88888.00 2008-01-22 10:52:23.409 022 17420.43 67.97 53928.55 88888.00 2008-01-22 10:52:23.909 022 17420.44 67.94 53928.58 88888.00 2008-01-22 10:52:24.409 022 17420.46 67.84 53928.60 88888.00 2008-01-22 10:52:24.909 022 17420.45 67.82 53928.66 88888.00 2008-01-22 10:52:25.409 022 17420.46 67.80 53928.60 88888.00 2008-01-22 10:52:25.909 022 17420.50 67.77 53928.63 88888.00 2008-01-22 10:52:26.409 022 17420.44 67.75 53928.61 88888.00 2008-01-22 10:52:26.909 022 17420.51 67.86 53928.57 88888.00 2008-01-22 10:52:27.409 022 17420.51 67.80 53928.61 88888.00 2008-01-22 10:52:27.909 022 17420.47 67.79 53928.65 88888.00 2008-01-22 10:52:28.409 022 17420.42 67.74 53928.55 88888.00 2008-01-22 10:52:28.909 022 17420.47 67.74 53928.57 88888.00 2008-01-22 10:52:29.409 022 17420.38 67.80 53928.69 88888.00 2008-01-22 10:52:29.909 022 17420.33 67.80 53928.69 88888.00 2008-01-22 10:52:30.409 022 17420.35 67.74 53928.65 88888.00 2008-01-22 10:52:30.909 022 17420.37 67.73 53928.71 88888.00 2008-01-22 10:52:31.409 022 17420.38 67.72 53928.71 88888.00 2008-01-22 10:52:31.909 022 17420.38 67.71 53928.66 88888.00 2008-01-22 10:52:32.409 022 17420.41 67.72 53928.71 88888.00 2008-01-22 10:52:32.909 022 17420.37 67.89 53928.65 88888.00 2008-01-22 10:52:33.409 022 17420.41 67.80 53928.66 88888.00 2008-01-22 10:52:33.909 022 17420.42 67.77 53928.74 88888.00 2008-01-22 10:52:34.409 022 17420.42 67.78 53928.69 88888.00 2008-01-22 10:52:34.909 022 17420.43 67.77 53928.66 88888.00 2008-01-22 10:52:35.409 022 17420.47 67.73 53928.73 88888.00 2008-01-22 10:52:35.909 022 17420.43 67.78 53928.68 88888.00 2008-01-22 10:52:36.409 022 17420.41 67.69 53928.67 88888.00 2008-01-22 10:52:36.909 022 17420.36 67.74 53928.62 88888.00 2008-01-22 10:52:37.409 022 17420.35 67.74 53928.63 88888.00 2008-01-22 10:52:37.909 022 17420.38 67.73 53928.56 88888.00 2008-01-22 10:52:38.409 022 17420.37 67.70 53928.60 88888.00 2008-01-22 10:52:38.909 022 17420.27 67.67 53928.63 88888.00 2008-01-22 10:52:39.409 022 17420.15 67.70 53928.51 88888.00 2008-01-22 10:52:39.909 022 17420.16 67.74 53928.51 88888.00 2008-01-22 10:52:40.409 022 17420.30 67.78 53928.54 88888.00 2008-01-22 10:52:40.909 022 17420.33 67.75 53928.44 88888.00 2008-01-22 10:52:41.409 022 17420.22 67.77 53928.49 88888.00 2008-01-22 10:52:41.909 022 17420.23 67.84 53928.59 88888.00 2008-01-22 10:52:42.409 022 17420.20 67.83 53928.61 88888.00 2008-01-22 10:52:42.909 022 17420.17 67.84 53928.54 88888.00 2008-01-22 10:52:43.409 022 17420.27 67.80 53928.54 88888.00 2008-01-22 10:52:43.909 022 17420.23 67.82 53928.50 88888.00 2008-01-22 10:52:44.409 022 17420.27 67.81 53928.44 88888.00 2008-01-22 10:52:44.909 022 17420.29 67.89 53928.49 88888.00 2008-01-22 10:52:45.409 022 17420.31 67.89 53928.40 88888.00 2008-01-22 10:52:45.909 022 17420.37 67.92 53928.34 88888.00 2008-01-22 10:52:46.409 022 17420.33 67.97 53928.30 88888.00 2008-01-22 10:52:46.909 022 17420.30 67.96 53928.41 88888.00 2008-01-22 10:52:47.409 022 17420.25 67.91 53928.48 88888.00 2008-01-22 10:52:47.909 022 17420.34 67.91 53928.47 88888.00 2008-01-22 10:52:48.409 022 17420.34 67.92 53928.49 88888.00 2008-01-22 10:52:48.909 022 17420.37 67.97 53928.48 88888.00 2008-01-22 10:52:49.409 022 17420.43 67.94 53928.43 88888.00 2008-01-22 10:52:49.909 022 17420.41 67.96 53928.43 88888.00 2008-01-22 10:52:50.409 022 17420.29 67.98 53928.48 88888.00 2008-01-22 10:52:50.909 022 17420.21 68.01 53928.58 88888.00 2008-01-22 10:52:51.409 022 17420.30 68.01 53928.59 88888.00 2008-01-22 10:52:51.909 022 17420.24 68.01 53928.52 88888.00 2008-01-22 10:52:52.409 022 17420.19 68.07 53928.48 88888.00 2008-01-22 10:52:52.909 022 17420.13 68.07 53928.48 88888.00 2008-01-22 10:52:53.409 022 17420.15 68.06 53928.57 88888.00 2008-01-22 10:52:53.909 022 17420.14 68.04 53928.61 88888.00 2008-01-22 10:52:54.409 022 17420.14 68.01 53928.55 88888.00 2008-01-22 10:52:54.909 022 17420.17 67.96 53928.54 88888.00 2008-01-22 10:52:55.409 022 17420.17 67.94 53928.50 88888.00 2008-01-22 10:52:55.909 022 17420.22 68.01 53928.49 88888.00 2008-01-22 10:52:56.409 022 17420.25 68.07 53928.57 88888.00 2008-01-22 10:52:56.909 022 17420.21 68.08 53928.62 88888.00 2008-01-22 10:52:57.409 022 17420.20 68.12 53928.70 88888.00 2008-01-22 10:52:57.909 022 17420.20 68.18 53928.75 88888.00 2008-01-22 10:52:58.409 022 17420.20 68.18 53928.71 88888.00 2008-01-22 10:52:58.909 022 17420.23 68.14 53928.77 88888.00 2008-01-22 10:52:59.409 022 17420.30 68.11 53928.72 88888.00 2008-01-22 10:52:59.909 022 17420.31 68.08 53928.62 88888.00 2008-01-22 10:53:00.409 022 17420.22 68.13 53928.61 88888.00 2008-01-22 10:53:00.909 022 17420.12 68.20 53928.62 88888.00 2008-01-22 10:53:01.409 022 17420.12 68.30 53928.68 88888.00 2008-01-22 10:53:01.909 022 17420.13 68.30 53928.66 88888.00 2008-01-22 10:53:02.409 022 17420.17 68.22 53928.59 88888.00 2008-01-22 10:53:02.909 022 17420.16 68.22 53928.54 88888.00 2008-01-22 10:53:03.409 022 17420.22 68.28 53928.48 88888.00 2008-01-22 10:53:03.909 022 17420.22 68.30 53928.50 88888.00 2008-01-22 10:53:04.409 022 17420.24 68.29 53928.57 88888.00 2008-01-22 10:53:04.909 022 17420.26 68.27 53928.50 88888.00 2008-01-22 10:53:05.409 022 17420.22 68.23 53928.44 88888.00 2008-01-22 10:53:05.909 022 17420.26 68.29 53928.49 88888.00 2008-01-22 10:53:06.409 022 17420.25 68.36 53928.58 88888.00 2008-01-22 10:53:06.909 022 17420.30 68.28 53928.63 88888.00 2008-01-22 10:53:07.409 022 17420.29 68.19 53928.55 88888.00 2008-01-22 10:53:07.909 022 17420.32 68.18 53928.50 88888.00 2008-01-22 10:53:08.409 022 17420.36 68.17 53928.62 88888.00 2008-01-22 10:53:08.909 022 17420.32 68.25 53928.66 88888.00 2008-01-22 10:53:09.409 022 17420.33 68.23 53928.60 88888.00 2008-01-22 10:53:09.909 022 17420.32 68.28 53928.66 88888.00 2008-01-22 10:53:10.409 022 17420.27 68.28 53928.59 88888.00 2008-01-22 10:53:10.909 022 17420.38 68.30 53928.62 88888.00 2008-01-22 10:53:11.409 022 17420.33 68.32 53928.60 88888.00 2008-01-22 10:53:11.909 022 17420.33 68.23 53928.68 88888.00 2008-01-22 10:53:12.409 022 17420.38 68.26 53928.62 88888.00 2008-01-22 10:53:12.909 022 17420.38 68.29 53928.66 88888.00 2008-01-22 10:53:13.409 022 17420.47 68.20 53928.70 88888.00 2008-01-22 10:53:13.909 022 17420.38 68.13 53928.75 88888.00 2008-01-22 10:53:14.409 022 17420.29 68.09 53928.75 88888.00 2008-01-22 10:53:14.909 022 17420.31 68.17 53928.72 88888.00 2008-01-22 10:53:15.409 022 17420.35 68.23 53928.72 88888.00 2008-01-22 10:53:15.909 022 17420.36 68.20 53928.69 88888.00 2008-01-22 10:53:16.409 022 17420.33 68.11 53928.70 88888.00 2008-01-22 10:53:16.909 022 17420.32 68.06 53928.65 88888.00 2008-01-22 10:53:17.409 022 17420.38 68.16 53928.62 88888.00 2008-01-22 10:53:17.909 022 17420.36 68.16 53928.50 88888.00 2008-01-22 10:53:18.409 022 17420.34 68.18 53928.52 88888.00 2008-01-22 10:53:18.909 022 17420.27 68.13 53928.50 88888.00 2008-01-22 10:53:19.409 022 17420.20 68.12 53928.61 88888.00 2008-01-22 10:53:19.909 022 17420.29 68.04 53928.63 88888.00 2008-01-22 10:53:20.409 022 17420.25 68.11 53928.58 88888.00 2008-01-22 10:53:20.909 022 17420.21 68.12 53928.63 88888.00 2008-01-22 10:53:21.409 022 17420.21 68.09 53928.65 88888.00 2008-01-22 10:53:21.909 022 17420.22 68.04 53928.55 88888.00 2008-01-22 10:53:22.409 022 17420.22 68.03 53928.55 88888.00 2008-01-22 10:53:22.909 022 17420.24 68.07 53928.52 88888.00 2008-01-22 10:53:23.409 022 17420.29 68.00 53928.51 88888.00 2008-01-22 10:53:23.909 022 17420.29 67.94 53928.63 88888.00 2008-01-22 10:53:24.409 022 17420.24 67.97 53928.58 88888.00 2008-01-22 10:53:24.909 022 17420.27 67.94 53928.50 88888.00 2008-01-22 10:53:25.409 022 17420.29 67.97 53928.62 88888.00 2008-01-22 10:53:25.909 022 17420.25 67.98 53928.67 88888.00 2008-01-22 10:53:26.409 022 17420.24 68.01 53928.57 88888.00 2008-01-22 10:53:26.909 022 17420.27 67.98 53928.56 88888.00 2008-01-22 10:53:27.409 022 17420.34 67.97 53928.60 88888.00 2008-01-22 10:53:27.909 022 17420.32 67.98 53928.65 88888.00 2008-01-22 10:53:28.409 022 17420.31 67.96 53928.58 88888.00 2008-01-22 10:53:28.909 022 17420.27 67.94 53928.55 88888.00 2008-01-22 10:53:29.409 022 17420.20 67.99 53928.52 88888.00 2008-01-22 10:53:29.909 022 17420.21 67.94 53928.56 88888.00 2008-01-22 10:53:30.409 022 17420.20 67.84 53928.61 88888.00 2008-01-22 10:53:30.909 022 17420.19 67.86 53928.68 88888.00 2008-01-22 10:53:31.409 022 17420.23 67.87 53928.56 88888.00 2008-01-22 10:53:31.909 022 17420.27 67.90 53928.56 88888.00 2008-01-22 10:53:32.409 022 17420.24 67.91 53928.48 88888.00 2008-01-22 10:53:32.909 022 17420.22 67.97 53928.54 88888.00 2008-01-22 10:53:33.409 022 17420.25 67.99 53928.54 88888.00 2008-01-22 10:53:33.909 022 17420.26 67.99 53928.57 88888.00 2008-01-22 10:53:34.409 022 17420.23 67.99 53928.59 88888.00 2008-01-22 10:53:34.909 022 17420.23 67.93 53928.59 88888.00 2008-01-22 10:53:35.409 022 17420.26 67.97 53928.59 88888.00 2008-01-22 10:53:35.909 022 17420.21 67.98 53928.56 88888.00 2008-01-22 10:53:36.409 022 17420.24 67.99 53928.43 88888.00 2008-01-22 10:53:36.909 022 17420.24 67.97 53928.43 88888.00 2008-01-22 10:53:37.409 022 17420.20 67.93 53928.47 88888.00 2008-01-22 10:53:37.909 022 17420.15 68.01 53928.55 88888.00 2008-01-22 10:53:38.409 022 17420.20 68.04 53928.57 88888.00 2008-01-22 10:53:38.909 022 17420.22 68.00 53928.59 88888.00 2008-01-22 10:53:39.409 022 17420.22 68.03 53928.57 88888.00 2008-01-22 10:53:39.909 022 17420.15 68.03 53928.57 88888.00 2008-01-22 10:53:40.409 022 17420.16 68.08 53928.55 88888.00 2008-01-22 10:53:40.909 022 17420.24 68.07 53928.69 88888.00 2008-01-22 10:53:41.409 022 17420.25 68.06 53928.60 88888.00 2008-01-22 10:53:41.909 022 17420.24 68.03 53928.50 88888.00 2008-01-22 10:53:42.409 022 17420.24 68.10 53928.51 88888.00 2008-01-22 10:53:42.909 022 17420.15 68.18 53928.60 88888.00 2008-01-22 10:53:43.409 022 17420.10 68.22 53928.74 88888.00 2008-01-22 10:53:43.909 022 17420.16 68.18 53928.75 88888.00 2008-01-22 10:53:44.409 022 17420.15 68.22 53928.88 88888.00 2008-01-22 10:53:44.909 022 17420.09 68.25 53928.83 88888.00 2008-01-22 10:53:45.409 022 17420.17 68.19 53928.71 88888.00 2008-01-22 10:53:45.909 022 17420.13 68.19 53928.75 88888.00 2008-01-22 10:53:46.409 022 17420.13 68.23 53928.74 88888.00 2008-01-22 10:53:46.909 022 17420.09 68.31 53928.57 88888.00 2008-01-22 10:53:47.409 022 17420.10 68.29 53928.50 88888.00 2008-01-22 10:53:47.909 022 17420.02 68.28 53928.51 88888.00 2008-01-22 10:53:48.409 022 17420.02 68.23 53928.52 88888.00 2008-01-22 10:53:48.909 022 17420.09 68.25 53928.45 88888.00 2008-01-22 10:53:49.409 022 17420.09 68.23 53928.44 88888.00 2008-01-22 10:53:49.909 022 17420.16 68.29 53928.46 88888.00 2008-01-22 10:53:50.409 022 17420.17 68.32 53928.44 88888.00 2008-01-22 10:53:50.909 022 17420.12 68.30 53928.45 88888.00 2008-01-22 10:53:51.409 022 17420.09 68.36 53928.50 88888.00 2008-01-22 10:53:51.909 022 17420.10 68.39 53928.37 88888.00 2008-01-22 10:53:52.409 022 17420.04 68.41 53928.43 88888.00 2008-01-22 10:53:52.909 022 17420.07 68.37 53928.43 88888.00 2008-01-22 10:53:53.409 022 17420.11 68.37 53928.50 88888.00 2008-01-22 10:53:53.909 022 17420.12 68.41 53928.51 88888.00 2008-01-22 10:53:54.406 022 17420.13 68.40 53928.43 88888.00 2008-01-22 10:53:54.906 022 17420.13 68.39 53928.48 88888.00 2008-01-22 10:53:55.406 022 17420.16 68.42 53928.54 88888.00 2008-01-22 10:53:55.906 022 17420.12 68.42 53928.55 88888.00 2008-01-22 10:53:56.406 022 17420.10 68.43 53928.60 88888.00 2008-01-22 10:53:56.906 022 17420.03 68.47 53928.59 88888.00 2008-01-22 10:53:57.406 022 17420.04 68.50 53928.59 88888.00 2008-01-22 10:53:57.906 022 17420.09 68.49 53928.55 88888.00 2008-01-22 10:53:58.406 022 17420.17 68.48 53928.48 88888.00 2008-01-22 10:53:58.906 022 17420.05 68.49 53928.40 88888.00 2008-01-22 10:53:59.406 022 17420.01 68.46 53928.40 88888.00 2008-01-22 10:53:59.906 022 17419.95 68.52 53928.40 88888.00 2008-01-22 10:54:00.406 022 17419.99 68.51 53928.39 88888.00 2008-01-22 10:54:00.906 022 17420.07 68.48 53928.51 88888.00 2008-01-22 10:54:01.406 022 17420.14 68.49 53928.39 88888.00 2008-01-22 10:54:01.906 022 17420.13 68.48 53928.37 88888.00 2008-01-22 10:54:02.406 022 17420.04 68.53 53928.40 88888.00 2008-01-22 10:54:02.906 022 17420.15 68.50 53928.40 88888.00 2008-01-22 10:54:03.406 022 17420.10 68.50 53928.39 88888.00 2008-01-22 10:54:03.906 022 17420.17 68.55 53928.52 88888.00 2008-01-22 10:54:04.406 022 17420.14 68.58 53928.52 88888.00 2008-01-22 10:54:04.906 022 17420.12 68.57 53928.45 88888.00 2008-01-22 10:54:05.406 022 17420.13 68.58 53928.46 88888.00 2008-01-22 10:54:05.906 022 17420.04 68.58 53928.54 88888.00 2008-01-22 10:54:06.406 022 17420.13 68.49 53928.54 88888.00 2008-01-22 10:54:06.906 022 17420.12 68.45 53928.61 88888.00 2008-01-22 10:54:07.406 022 17420.11 68.51 53928.66 88888.00 2008-01-22 10:54:07.906 022 17420.07 68.42 53928.60 88888.00 2008-01-22 10:54:08.406 022 17420.02 68.46 53928.56 88888.00 2008-01-22 10:54:08.906 022 17420.11 68.48 53928.58 88888.00 2008-01-22 10:54:09.406 022 17420.14 68.47 53928.68 88888.00 2008-01-22 10:54:09.906 022 17420.20 68.46 53928.67 88888.00 2008-01-22 10:54:10.406 022 17420.15 68.48 53928.61 88888.00 2008-01-22 10:54:10.906 022 17420.06 68.50 53928.70 88888.00 2008-01-22 10:54:11.406 022 17420.15 68.49 53928.77 88888.00 2008-01-22 10:54:11.906 022 17420.16 68.38 53928.61 88888.00 2008-01-22 10:54:12.406 022 17420.12 68.38 53928.58 88888.00 2008-01-22 10:54:12.906 022 17420.12 68.46 53928.61 88888.00 2008-01-22 10:54:13.406 022 17420.14 68.56 53928.65 88888.00 2008-01-22 10:54:13.906 022 17420.11 68.55 53928.58 88888.00 2008-01-22 10:54:14.406 022 17420.03 68.55 53928.49 88888.00 2008-01-22 10:54:14.906 022 17420.05 68.48 53928.54 88888.00 2008-01-22 10:54:15.406 022 17420.06 68.50 53928.48 88888.00 2008-01-22 10:54:15.906 022 17420.03 68.46 53928.51 88888.00 2008-01-22 10:54:16.406 022 17420.04 68.41 53928.52 88888.00 2008-01-22 10:54:16.906 022 17420.05 68.40 53928.45 88888.00 2008-01-22 10:54:17.406 022 17420.07 68.39 53928.54 88888.00 2008-01-22 10:54:17.906 022 17420.04 68.35 53928.52 88888.00 2008-01-22 10:54:18.406 022 17419.97 68.40 53928.55 88888.00 2008-01-22 10:54:18.906 022 17419.97 68.49 53928.60 88888.00 2008-01-22 10:54:19.406 022 17420.00 68.42 53928.55 88888.00 2008-01-22 10:54:19.906 022 17420.00 68.46 53928.47 88888.00 2008-01-22 10:54:20.406 022 17420.06 68.46 53928.38 88888.00 2008-01-22 10:54:20.906 022 17420.06 68.39 53928.30 88888.00 2008-01-22 10:54:21.406 022 17420.04 68.38 53928.44 88888.00 2008-01-22 10:54:21.906 022 17420.01 68.39 53928.57 88888.00 2008-01-22 10:54:22.406 022 17420.00 68.32 53928.56 88888.00 2008-01-22 10:54:22.906 022 17419.94 68.29 53928.54 88888.00 2008-01-22 10:54:23.406 022 17419.95 68.36 53928.52 88888.00 2008-01-22 10:54:23.906 022 17419.99 68.33 53928.63 88888.00 2008-01-22 10:54:24.406 022 17419.94 68.33 53928.73 88888.00 2008-01-22 10:54:24.906 022 17419.84 68.36 53928.56 88888.00 2008-01-22 10:54:25.406 022 17419.85 68.36 53928.50 88888.00 2008-01-22 10:54:25.906 022 17419.90 68.38 53928.54 88888.00 2008-01-22 10:54:26.406 022 17420.01 68.36 53928.50 88888.00 2008-01-22 10:54:26.906 022 17420.04 68.29 53928.56 88888.00 2008-01-22 10:54:27.406 022 17419.99 68.31 53928.50 88888.00 2008-01-22 10:54:27.906 022 17419.99 68.29 53928.48 88888.00 2008-01-22 10:54:28.406 022 17419.95 68.25 53928.58 88888.00 2008-01-22 10:54:28.906 022 17419.97 68.23 53928.63 88888.00 2008-01-22 10:54:29.406 022 17420.01 68.27 53928.61 88888.00 2008-01-22 10:54:29.906 022 17420.04 68.29 53928.60 88888.00 2008-01-22 10:54:30.406 022 17420.03 68.31 53928.58 88888.00 2008-01-22 10:54:30.906 022 17419.94 68.32 53928.44 88888.00 2008-01-22 10:54:31.406 022 17419.97 68.28 53928.50 88888.00 2008-01-22 10:54:31.906 022 17420.00 68.27 53928.60 88888.00 2008-01-22 10:54:32.406 022 17419.94 68.30 53928.59 88888.00 2008-01-22 10:54:32.906 022 17420.03 68.28 53928.46 88888.00 2008-01-22 10:54:33.406 022 17420.07 68.26 53928.50 88888.00 2008-01-22 10:54:33.906 022 17420.19 68.32 53928.49 88888.00 2008-01-22 10:54:34.406 022 17420.14 68.29 53928.40 88888.00 2008-01-22 10:54:34.906 022 17420.05 68.31 53928.45 88888.00 2008-01-22 10:54:35.406 022 17419.96 68.27 53928.43 88888.00 2008-01-22 10:54:35.906 022 17419.99 68.27 53928.39 88888.00 2008-01-22 10:54:36.406 022 17420.00 68.25 53928.38 88888.00 2008-01-22 10:54:36.906 022 17419.95 68.35 53928.36 88888.00 2008-01-22 10:54:37.406 022 17420.01 68.42 53928.34 88888.00 2008-01-22 10:54:37.906 022 17420.02 68.40 53928.33 88888.00 2008-01-22 10:54:38.406 022 17420.07 68.36 53928.44 88888.00 2008-01-22 10:54:38.906 022 17420.03 68.33 53928.50 88888.00 2008-01-22 10:54:39.406 022 17420.04 68.35 53928.41 88888.00 2008-01-22 10:54:39.906 022 17419.94 68.37 53928.45 88888.00 2008-01-22 10:54:40.406 022 17419.96 68.37 53928.54 88888.00 2008-01-22 10:54:40.906 022 17419.99 68.33 53928.58 88888.00 2008-01-22 10:54:41.406 022 17419.95 68.30 53928.66 88888.00 2008-01-22 10:54:41.906 022 17420.00 68.27 53928.72 88888.00 2008-01-22 10:54:42.406 022 17419.99 68.26 53928.66 88888.00 2008-01-22 10:54:42.906 022 17420.01 68.25 53928.62 88888.00 2008-01-22 10:54:43.406 022 17419.95 68.31 53928.55 88888.00 2008-01-22 10:54:43.906 022 17419.90 68.36 53928.66 88888.00 2008-01-22 10:54:44.406 022 17419.90 68.30 53928.75 88888.00 2008-01-22 10:54:44.906 022 17419.99 68.29 53928.67 88888.00 2008-01-22 10:54:45.406 022 17420.05 68.28 53928.68 88888.00 2008-01-22 10:54:45.906 022 17419.99 68.32 53928.60 88888.00 2008-01-22 10:54:46.406 022 17419.94 68.36 53928.51 88888.00 2008-01-22 10:54:46.906 022 17419.91 68.41 53928.49 88888.00 2008-01-22 10:54:47.406 022 17420.00 68.48 53928.44 88888.00 2008-01-22 10:54:47.906 022 17419.94 68.45 53928.49 88888.00 2008-01-22 10:54:48.406 022 17419.95 68.46 53928.56 88888.00 2008-01-22 10:54:48.906 022 17420.00 68.50 53928.59 88888.00 2008-01-22 10:54:49.406 022 17420.02 68.51 53928.63 88888.00 2008-01-22 10:54:49.906 022 17420.03 68.58 53928.65 88888.00 2008-01-22 10:54:50.406 022 17420.02 68.51 53928.60 88888.00 2008-01-22 10:54:50.906 022 17420.01 68.46 53928.57 88888.00 2008-01-22 10:54:51.406 022 17420.10 68.48 53928.48 88888.00 2008-01-22 10:54:51.906 022 17420.09 68.49 53928.58 88888.00 2008-01-22 10:54:52.406 022 17420.00 68.55 53928.67 88888.00 2008-01-22 10:54:52.906 022 17419.95 68.48 53928.60 88888.00 2008-01-22 10:54:53.406 022 17419.95 68.46 53928.56 88888.00 2008-01-22 10:54:53.906 022 17419.94 68.47 53928.69 88888.00 2008-01-22 10:54:54.406 022 17419.94 68.50 53928.75 88888.00 2008-01-22 10:54:54.906 022 17420.01 68.50 53928.72 88888.00 2008-01-22 10:54:55.406 022 17419.93 68.51 53928.81 88888.00 2008-01-22 10:54:55.906 022 17419.99 68.47 53928.67 88888.00 2008-01-22 10:54:56.406 022 17420.02 68.46 53928.59 88888.00 2008-01-22 10:54:56.906 022 17420.01 68.46 53928.60 88888.00 2008-01-22 10:54:57.406 022 17420.09 68.41 53928.63 88888.00 2008-01-22 10:54:57.906 022 17420.13 68.48 53928.58 88888.00 2008-01-22 10:54:58.406 022 17420.14 68.48 53928.57 88888.00 2008-01-22 10:54:58.906 022 17420.19 68.43 53928.58 88888.00 2008-01-22 10:54:59.406 022 17420.12 68.46 53928.59 88888.00 2008-01-22 10:54:59.906 022 17420.03 68.43 53928.56 88888.00 2008-01-22 10:55:00.406 022 17420.02 68.43 53928.54 88888.00 2008-01-22 10:55:00.906 022 17419.99 68.39 53928.51 88888.00 2008-01-22 10:55:01.406 022 17419.97 68.42 53928.55 88888.00 2008-01-22 10:55:01.906 022 17420.06 68.43 53928.44 88888.00 2008-01-22 10:55:02.406 022 17420.15 68.38 53928.39 88888.00 2008-01-22 10:55:02.906 022 17420.12 68.43 53928.48 88888.00 2008-01-22 10:55:03.406 022 17420.09 68.51 53928.50 88888.00 2008-01-22 10:55:03.906 022 17420.09 68.50 53928.46 88888.00 2008-01-22 10:55:04.406 022 17420.05 68.43 53928.36 88888.00 2008-01-22 10:55:04.906 022 17420.06 68.35 53928.43 88888.00 2008-01-22 10:55:05.406 022 17420.13 68.35 53928.48 88888.00 2008-01-22 10:55:05.906 022 17420.15 68.37 53928.45 88888.00 2008-01-22 10:55:06.406 022 17420.07 68.38 53928.49 88888.00 2008-01-22 10:55:06.906 022 17420.02 68.38 53928.56 88888.00 2008-01-22 10:55:07.406 022 17420.02 68.35 53928.54 88888.00 2008-01-22 10:55:07.906 022 17420.09 68.31 53928.59 88888.00 2008-01-22 10:55:08.406 022 17420.11 68.31 53928.58 88888.00 2008-01-22 10:55:08.906 022 17420.04 68.39 53928.58 88888.00 2008-01-22 10:55:09.406 022 17420.02 68.36 53928.61 88888.00 2008-01-22 10:55:09.906 022 17419.95 68.29 53928.59 88888.00 2008-01-22 10:55:10.406 022 17420.00 68.32 53928.56 88888.00 2008-01-22 10:55:10.906 022 17420.00 68.38 53928.60 88888.00 2008-01-22 10:55:11.406 022 17420.00 68.33 53928.68 88888.00 2008-01-22 10:55:11.906 022 17420.06 68.40 53928.75 88888.00 2008-01-22 10:55:12.406 022 17420.04 68.37 53928.70 88888.00 2008-01-22 10:55:12.906 022 17420.01 68.29 53928.69 88888.00 2008-01-22 10:55:13.406 022 17420.09 68.28 53928.70 88888.00 2008-01-22 10:55:13.906 022 17420.11 68.38 53928.69 88888.00 2008-01-22 10:55:14.406 022 17420.07 68.37 53928.54 88888.00 2008-01-22 10:55:14.906 022 17420.07 68.30 53928.50 88888.00 2008-01-22 10:55:15.406 022 17420.10 68.33 53928.50 88888.00 2008-01-22 10:55:15.906 022 17420.06 68.35 53928.44 88888.00 2008-01-22 10:55:16.406 022 17420.07 68.39 53928.46 88888.00 2008-01-22 10:55:16.906 022 17420.10 68.32 53928.52 88888.00 2008-01-22 10:55:17.406 022 17420.12 68.30 53928.51 88888.00 2008-01-22 10:55:17.906 022 17420.15 68.33 53928.57 88888.00 2008-01-22 10:55:18.406 022 17420.12 68.31 53928.65 88888.00 2008-01-22 10:55:18.906 022 17420.05 68.25 53928.68 88888.00 2008-01-22 10:55:19.406 022 17420.13 68.23 53928.63 88888.00 2008-01-22 10:55:19.906 022 17420.07 68.29 53928.66 88888.00 2008-01-22 10:55:20.406 022 17419.99 68.35 53928.67 88888.00 2008-01-22 10:55:20.906 022 17420.01 68.27 53928.62 88888.00 2008-01-22 10:55:21.406 022 17420.03 68.21 53928.62 88888.00 2008-01-22 10:55:21.906 022 17420.04 68.17 53928.55 88888.00 2008-01-22 10:55:22.406 022 17420.12 68.16 53928.55 88888.00 2008-01-22 10:55:22.906 022 17420.11 68.16 53928.51 88888.00 2008-01-22 10:55:23.406 022 17420.06 68.12 53928.52 88888.00 2008-01-22 10:55:23.906 022 17420.10 68.19 53928.60 88888.00 2008-01-22 10:55:24.406 022 17420.11 68.17 53928.60 88888.00 2008-01-22 10:55:24.906 022 17420.07 68.16 53928.63 88888.00 2008-01-22 10:55:25.406 022 17420.05 68.19 53928.67 88888.00 2008-01-22 10:55:25.906 022 17420.07 68.23 53928.61 88888.00 2008-01-22 10:55:26.406 022 17420.04 68.25 53928.62 88888.00 2008-01-22 10:55:26.906 022 17420.03 68.21 53928.71 88888.00 2008-01-22 10:55:27.406 022 17419.95 68.12 53928.60 88888.00 2008-01-22 10:55:27.906 022 17420.05 68.16 53928.67 88888.00 2008-01-22 10:55:28.406 022 17420.06 68.21 53928.62 88888.00 2008-01-22 10:55:28.906 022 17420.05 68.23 53928.59 88888.00 2008-01-22 10:55:29.406 022 17420.01 68.26 53928.68 88888.00 2008-01-22 10:55:29.906 022 17420.10 68.27 53928.60 88888.00 2008-01-22 10:55:30.406 022 17420.00 68.21 53928.61 88888.00 2008-01-22 10:55:30.906 022 17419.89 68.28 53928.58 88888.00 2008-01-22 10:55:31.406 022 17419.89 68.25 53928.57 88888.00 2008-01-22 10:55:31.906 022 17419.92 68.17 53928.50 88888.00 2008-01-22 10:55:32.406 022 17419.94 68.20 53928.50 88888.00 2008-01-22 10:55:32.906 022 17419.90 68.22 53928.54 88888.00 2008-01-22 10:55:33.406 022 17419.85 68.20 53928.45 88888.00 2008-01-22 10:55:33.906 022 17419.87 68.39 53928.40 88888.00 2008-01-22 10:55:34.406 022 17419.90 68.42 53928.48 88888.00 2008-01-22 10:55:34.906 022 17419.99 68.35 53928.52 88888.00 2008-01-22 10:55:35.406 022 17420.01 68.38 53928.51 88888.00 2008-01-22 10:55:35.906 022 17419.91 68.35 53928.47 88888.00 2008-01-22 10:55:36.406 022 17419.86 68.39 53928.43 88888.00 2008-01-22 10:55:36.906 022 17420.01 68.40 53928.51 88888.00 2008-01-22 10:55:37.406 022 17420.03 68.35 53928.66 88888.00 2008-01-22 10:55:37.906 022 17419.96 68.45 53928.66 88888.00 2008-01-22 10:55:38.406 022 17420.02 68.48 53928.55 88888.00 2008-01-22 10:55:38.906 022 17419.99 68.46 53928.54 88888.00 2008-01-22 10:55:39.406 022 17420.00 68.47 53928.63 88888.00 2008-01-22 10:55:39.906 022 17420.02 68.58 53928.59 88888.00 2008-01-22 10:55:40.406 022 17419.96 68.60 53928.60 88888.00 2008-01-22 10:55:40.906 022 17420.00 68.58 53928.55 88888.00 2008-01-22 10:55:41.406 022 17420.11 68.58 53928.58 88888.00 2008-01-22 10:55:41.906 022 17420.07 68.57 53928.61 88888.00 2008-01-22 10:55:42.406 022 17419.95 68.59 53928.52 88888.00 2008-01-22 10:55:42.906 022 17419.97 68.60 53928.45 88888.00 2008-01-22 10:55:43.406 022 17420.05 68.53 53928.47 88888.00 2008-01-22 10:55:43.906 022 17420.02 68.55 53928.48 88888.00 2008-01-22 10:55:44.406 022 17419.96 68.58 53928.52 88888.00 2008-01-22 10:55:44.906 022 17420.02 68.57 53928.54 88888.00 2008-01-22 10:55:45.406 022 17420.07 68.59 53928.49 88888.00 2008-01-22 10:55:45.906 022 17420.05 68.65 53928.43 88888.00 2008-01-22 10:55:46.406 022 17419.95 68.65 53928.35 88888.00 2008-01-22 10:55:46.906 022 17420.04 68.68 53928.29 88888.00 2008-01-22 10:55:47.406 022 17420.04 68.77 53928.33 88888.00 2008-01-22 10:55:47.906 022 17420.01 68.76 53928.39 88888.00 2008-01-22 10:55:48.406 022 17419.90 68.69 53928.40 88888.00 2008-01-22 10:55:48.906 022 17419.83 68.66 53928.50 88888.00 2008-01-22 10:55:49.406 022 17419.92 68.59 53928.57 88888.00 2008-01-22 10:55:49.906 022 17419.95 68.60 53928.50 88888.00 2008-01-22 10:55:50.406 022 17419.92 68.66 53928.56 88888.00 2008-01-22 10:55:50.906 022 17419.95 68.75 53928.59 88888.00 2008-01-22 10:55:51.406 022 17419.95 68.81 53928.55 88888.00 2008-01-22 10:55:51.906 022 17419.90 68.72 53928.45 88888.00 2008-01-22 10:55:52.406 022 17419.89 68.68 53928.57 88888.00 2008-01-22 10:55:52.906 022 17419.90 68.69 53928.67 88888.00 2008-01-22 10:55:53.406 022 17419.90 68.67 53928.61 88888.00 2008-01-22 10:55:53.906 022 17419.93 68.60 53928.66 88888.00 2008-01-22 10:55:54.406 022 17419.99 68.61 53928.66 88888.00 2008-01-22 10:55:54.906 022 17420.00 68.69 53928.65 88888.00 2008-01-22 10:55:55.406 022 17419.97 68.67 53928.66 88888.00 2008-01-22 10:55:55.906 022 17419.95 68.66 53928.56 88888.00 2008-01-22 10:55:56.406 022 17420.01 68.71 53928.63 88888.00 2008-01-22 10:55:56.906 022 17419.96 68.68 53928.73 88888.00 2008-01-22 10:55:57.406 022 17419.99 68.65 53928.67 88888.00 2008-01-22 10:55:57.906 022 17420.03 68.60 53928.67 88888.00 2008-01-22 10:55:58.406 022 17420.00 68.69 53928.62 88888.00 2008-01-22 10:55:58.906 022 17420.02 68.75 53928.60 88888.00 2008-01-22 10:55:59.406 022 17420.04 68.71 53928.58 88888.00 2008-01-22 10:55:59.906 022 17420.10 68.62 53928.56 88888.00 2008-01-22 10:56:00.406 022 17420.00 68.62 53928.51 88888.00 2008-01-22 10:56:00.906 022 17419.92 68.68 53928.48 88888.00 2008-01-22 10:56:01.406 022 17419.94 68.58 53928.54 88888.00 2008-01-22 10:56:01.906 022 17420.04 68.57 53928.51 88888.00 2008-01-22 10:56:02.406 022 17420.10 68.59 53928.51 88888.00 2008-01-22 10:56:02.906 022 17420.14 68.59 53928.46 88888.00 2008-01-22 10:56:03.406 022 17420.12 68.56 53928.47 88888.00 2008-01-22 10:56:03.906 022 17420.07 68.53 53928.54 88888.00 2008-01-22 10:56:04.406 022 17420.02 68.59 53928.58 88888.00 2008-01-22 10:56:04.906 022 17420.09 68.62 53928.51 88888.00 2008-01-22 10:56:05.406 022 17420.07 68.59 53928.41 88888.00 2008-01-22 10:56:05.906 022 17420.11 68.60 53928.47 88888.00 2008-01-22 10:56:06.406 022 17420.05 68.66 53928.50 88888.00 2008-01-22 10:56:06.906 022 17420.04 68.60 53928.50 88888.00 2008-01-22 10:56:07.406 022 17420.03 68.61 53928.55 88888.00 2008-01-22 10:56:07.906 022 17420.09 68.53 53928.59 88888.00 2008-01-22 10:56:08.406 022 17420.07 68.52 53928.56 88888.00 2008-01-22 10:56:08.906 022 17420.12 68.52 53928.49 88888.00 2008-01-22 10:56:09.406 022 17420.03 68.50 53928.39 88888.00 2008-01-22 10:56:09.906 022 17420.12 68.60 53928.37 88888.00 2008-01-22 10:56:10.406 022 17420.10 68.62 53928.46 88888.00 2008-01-22 10:56:10.906 022 17420.05 68.64 53928.41 88888.00 2008-01-22 10:56:11.406 022 17420.05 68.67 53928.43 88888.00 2008-01-22 10:56:11.906 022 17420.01 68.59 53928.46 88888.00 2008-01-22 10:56:12.406 022 17420.03 68.51 53928.49 88888.00 2008-01-22 10:56:12.906 022 17420.04 68.57 53928.58 88888.00 2008-01-22 10:56:13.406 022 17420.06 68.57 53928.65 88888.00 2008-01-22 10:56:13.906 022 17420.04 68.49 53928.62 88888.00 2008-01-22 10:56:14.406 022 17420.09 68.50 53928.52 88888.00 2008-01-22 10:56:14.906 022 17420.03 68.49 53928.47 88888.00 2008-01-22 10:56:15.406 022 17420.07 68.52 53928.47 88888.00 2008-01-22 10:56:15.906 022 17420.03 68.53 53928.38 88888.00 2008-01-22 10:56:16.406 022 17420.04 68.49 53928.40 88888.00 2008-01-22 10:56:16.906 022 17420.11 68.46 53928.35 88888.00 2008-01-22 10:56:17.406 022 17420.11 68.47 53928.28 88888.00 2008-01-22 10:56:17.906 022 17420.14 68.45 53928.26 88888.00 2008-01-22 10:56:18.406 022 17420.12 68.41 53928.33 88888.00 2008-01-22 10:56:18.906 022 17420.11 68.37 53928.46 88888.00 2008-01-22 10:56:19.406 022 17420.11 68.40 53928.49 88888.00 2008-01-22 10:56:19.906 022 17420.02 68.43 53928.36 88888.00 2008-01-22 10:56:20.406 022 17420.10 68.42 53928.38 88888.00 2008-01-22 10:56:20.906 022 17420.19 68.41 53928.39 88888.00 2008-01-22 10:56:21.406 022 17420.26 68.36 53928.34 88888.00 2008-01-22 10:56:21.906 022 17420.22 68.38 53928.24 88888.00 2008-01-22 10:56:22.406 022 17420.25 68.48 53928.25 88888.00 2008-01-22 10:56:22.906 022 17420.29 68.47 53928.35 88888.00 2008-01-22 10:56:23.406 022 17420.25 68.41 53928.44 88888.00 2008-01-22 10:56:23.906 022 17420.19 68.43 53928.45 88888.00 2008-01-22 10:56:24.406 022 17420.15 68.39 53928.44 88888.00 2008-01-22 10:56:24.906 022 17420.24 68.35 53928.45 88888.00 2008-01-22 10:56:25.406 022 17420.26 68.36 53928.49 88888.00 2008-01-22 10:56:25.906 022 17420.22 68.38 53928.46 88888.00 2008-01-22 10:56:26.406 022 17420.22 68.36 53928.48 88888.00 2008-01-22 10:56:26.906 022 17420.25 68.36 53928.48 88888.00 2008-01-22 10:56:27.406 022 17420.25 68.33 53928.48 88888.00 2008-01-22 10:56:27.906 022 17420.23 68.37 53928.55 88888.00 2008-01-22 10:56:28.406 022 17420.30 68.41 53928.57 88888.00 2008-01-22 10:56:28.906 022 17420.40 68.35 53928.54 88888.00 2008-01-22 10:56:29.406 022 17420.36 68.37 53928.52 88888.00 2008-01-22 10:56:29.906 022 17420.30 68.40 53928.44 88888.00 2008-01-22 10:56:30.406 022 17420.23 68.50 53928.49 88888.00 2008-01-22 10:56:30.906 022 17420.15 68.50 53928.52 88888.00 2008-01-22 10:56:31.406 022 17420.16 68.43 53928.54 88888.00 2008-01-22 10:56:31.906 022 17420.25 68.47 53928.51 88888.00 2008-01-22 10:56:32.406 022 17420.20 68.45 53928.51 88888.00 2008-01-22 10:56:32.906 022 17420.14 68.39 53928.48 88888.00 2008-01-22 10:56:33.406 022 17420.25 68.36 53928.41 88888.00 2008-01-22 10:56:33.906 022 17420.31 68.33 53928.40 88888.00 2008-01-22 10:56:34.406 022 17420.31 68.33 53928.51 88888.00 2008-01-22 10:56:34.906 022 17420.23 68.37 53928.45 88888.00 2008-01-22 10:56:35.406 022 17420.24 68.37 53928.48 88888.00 2008-01-22 10:56:35.906 022 17420.40 68.36 53928.50 88888.00 2008-01-22 10:56:36.406 022 17420.42 68.25 53928.39 88888.00 2008-01-22 10:56:36.906 022 17420.38 68.23 53928.46 88888.00 2008-01-22 10:56:37.406 022 17420.31 68.29 53928.49 88888.00 2008-01-22 10:56:37.906 022 17420.33 68.31 53928.63 88888.00 2008-01-22 10:56:38.406 022 17420.33 68.27 53928.67 88888.00 2008-01-22 10:56:38.906 022 17420.30 68.27 53928.66 88888.00 2008-01-22 10:56:39.406 022 17420.30 68.23 53928.65 88888.00 2008-01-22 10:56:39.906 022 17420.29 68.28 53928.60 88888.00 2008-01-22 10:56:40.406 022 17420.15 68.31 53928.52 88888.00 2008-01-22 10:56:40.906 022 17420.21 68.30 53928.55 88888.00 2008-01-22 10:56:41.406 022 17420.26 68.31 53928.46 88888.00 2008-01-22 10:56:41.906 022 17420.30 68.28 53928.43 88888.00 2008-01-22 10:56:42.406 022 17420.35 68.27 53928.39 88888.00 2008-01-22 10:56:42.906 022 17420.38 68.29 53928.39 88888.00 2008-01-22 10:56:43.406 022 17420.41 68.16 53928.39 88888.00 2008-01-22 10:56:43.906 022 17420.43 68.14 53928.35 88888.00 2008-01-22 10:56:44.403 022 17420.38 68.16 53928.34 88888.00 2008-01-22 10:56:44.903 022 17420.41 68.17 53928.41 88888.00 2008-01-22 10:56:45.403 022 17420.37 68.11 53928.50 88888.00 2008-01-22 10:56:45.903 022 17420.38 68.09 53928.48 88888.00 2008-01-22 10:56:46.403 022 17420.44 68.14 53928.40 88888.00 2008-01-22 10:56:46.903 022 17420.42 68.16 53928.38 88888.00 2008-01-22 10:56:47.403 022 17420.45 68.09 53928.38 88888.00 2008-01-22 10:56:47.903 022 17420.37 68.09 53928.38 88888.00 2008-01-22 10:56:48.403 022 17420.37 68.03 53928.50 88888.00 2008-01-22 10:56:48.903 022 17420.42 68.00 53928.40 88888.00 2008-01-22 10:56:49.403 022 17420.38 68.06 53928.41 88888.00 2008-01-22 10:56:49.903 022 17420.40 68.04 53928.51 88888.00 2008-01-22 10:56:50.403 022 17420.38 68.07 53928.57 88888.00 2008-01-22 10:56:50.903 022 17420.37 68.09 53928.57 88888.00 2008-01-22 10:56:51.403 022 17420.35 68.14 53928.52 88888.00 2008-01-22 10:56:51.903 022 17420.37 68.17 53928.57 88888.00 2008-01-22 10:56:52.403 022 17420.33 68.13 53928.71 88888.00 2008-01-22 10:56:52.903 022 17420.37 68.14 53928.77 88888.00 2008-01-22 10:56:53.403 022 17420.40 68.10 53928.75 88888.00 2008-01-22 10:56:53.903 022 17420.32 68.04 53928.74 88888.00 2008-01-22 10:56:54.403 022 17420.30 68.09 53928.69 88888.00 2008-01-22 10:56:54.903 022 17420.33 68.19 53928.70 88888.00 2008-01-22 10:56:55.403 022 17420.36 68.14 53928.72 88888.00 2008-01-22 10:56:55.903 022 17420.36 68.07 53928.61 88888.00 2008-01-22 10:56:56.403 022 17420.42 68.12 53928.59 88888.00 2008-01-22 10:56:56.903 022 17420.43 68.12 53928.69 88888.00 2008-01-22 10:56:57.403 022 17420.44 68.03 53928.65 88888.00 2008-01-22 10:56:57.903 022 17420.41 68.04 53928.61 88888.00 2008-01-22 10:56:58.403 022 17420.45 67.99 53928.62 88888.00 2008-01-22 10:56:58.903 022 17420.38 67.98 53928.57 88888.00 2008-01-22 10:56:59.403 022 17420.40 67.98 53928.56 88888.00 2008-01-22 10:56:59.903 022 17420.42 68.00 53928.58 88888.00 2008-01-22 10:57:00.403 022 17420.42 68.00 53928.57 88888.00 2008-01-22 10:57:00.903 022 17420.41 68.00 53928.68 88888.00 2008-01-22 10:57:01.403 022 17420.37 68.00 53928.58 88888.00 2008-01-22 10:57:01.903 022 17420.36 67.97 53928.46 88888.00 2008-01-22 10:57:02.403 022 17420.30 67.94 53928.50 88888.00 2008-01-22 10:57:02.903 022 17420.34 68.01 53928.54 88888.00 2008-01-22 10:57:03.403 022 17420.38 67.98 53928.50 88888.00 2008-01-22 10:57:03.903 022 17420.38 67.97 53928.56 88888.00 2008-01-22 10:57:04.403 022 17420.30 67.93 53928.61 88888.00 2008-01-22 10:57:04.903 022 17420.21 67.92 53928.62 88888.00 2008-01-22 10:57:05.403 022 17420.21 67.90 53928.63 88888.00 2008-01-22 10:57:05.903 022 17420.30 67.94 53928.59 88888.00 2008-01-22 10:57:06.403 022 17420.27 67.97 53928.44 88888.00 2008-01-22 10:57:06.903 022 17420.26 67.97 53928.49 88888.00 2008-01-22 10:57:07.403 022 17420.24 67.94 53928.55 88888.00 2008-01-22 10:57:07.903 022 17420.27 67.99 53928.54 88888.00 2008-01-22 10:57:08.403 022 17420.23 67.97 53928.54 88888.00 2008-01-22 10:57:08.903 022 17420.11 67.99 53928.43 88888.00 2008-01-22 10:57:09.403 022 17420.07 67.94 53928.44 88888.00 2008-01-22 10:57:09.903 022 17420.07 67.99 53928.45 88888.00 2008-01-22 10:57:10.403 022 17420.10 68.01 53928.57 88888.00 2008-01-22 10:57:10.903 022 17420.21 68.04 53928.49 88888.00 2008-01-22 10:57:11.403 022 17420.19 68.00 53928.47 88888.00 2008-01-22 10:57:11.903 022 17420.13 68.00 53928.48 88888.00 2008-01-22 10:57:12.403 022 17420.19 68.01 53928.58 88888.00 2008-01-22 10:57:12.903 022 17420.20 67.99 53928.59 88888.00 2008-01-22 10:57:13.403 022 17420.15 67.98 53928.52 88888.00 2008-01-22 10:57:13.903 022 17420.19 68.03 53928.50 88888.00 2008-01-22 10:57:14.403 022 17420.16 68.02 53928.49 88888.00 2008-01-22 10:57:14.903 022 17420.09 68.01 53928.45 88888.00 2008-01-22 10:57:15.403 022 17420.09 67.97 53928.48 88888.00 2008-01-22 10:57:15.903 022 17420.09 67.96 53928.62 88888.00 2008-01-22 10:57:16.403 022 17420.07 68.04 53928.65 88888.00 2008-01-22 10:57:16.903 022 17420.10 68.07 53928.55 88888.00 2008-01-22 10:57:17.403 022 17420.17 68.14 53928.57 88888.00 2008-01-22 10:57:17.903 022 17420.16 68.17 53928.59 88888.00 2008-01-22 10:57:18.403 022 17420.12 68.22 53928.50 88888.00 2008-01-22 10:57:18.903 022 17420.09 68.23 53928.50 88888.00 2008-01-22 10:57:19.403 022 17420.12 68.21 53928.57 88888.00 2008-01-22 10:57:19.903 022 17420.15 68.25 53928.63 88888.00 2008-01-22 10:57:20.403 022 17420.14 68.27 53928.62 88888.00 2008-01-22 10:57:20.903 022 17420.19 68.28 53928.50 88888.00 2008-01-22 10:57:21.403 022 17420.14 68.30 53928.41 88888.00 2008-01-22 10:57:21.903 022 17420.15 68.23 53928.50 88888.00 2008-01-22 10:57:22.403 022 17420.21 68.17 53928.55 88888.00 2008-01-22 10:57:22.903 022 17420.20 68.19 53928.56 88888.00 2008-01-22 10:57:23.403 022 17420.24 68.22 53928.56 88888.00 2008-01-22 10:57:23.903 022 17420.22 68.25 53928.52 88888.00 2008-01-22 10:57:24.403 022 17420.15 68.25 53928.51 88888.00 2008-01-22 10:57:24.903 022 17420.21 68.18 53928.51 88888.00 2008-01-22 10:57:25.403 022 17420.12 68.25 53928.52 88888.00 2008-01-22 10:57:25.903 022 17420.13 68.29 53928.51 88888.00 2008-01-22 10:57:26.403 022 17420.15 68.31 53928.58 88888.00 2008-01-22 10:57:26.903 022 17420.20 68.31 53928.57 88888.00 2008-01-22 10:57:27.403 022 17420.23 68.41 53928.47 88888.00 2008-01-22 10:57:27.903 022 17420.31 68.37 53928.39 88888.00 2008-01-22 10:57:28.403 022 17420.29 68.37 53928.39 88888.00 2008-01-22 10:57:28.903 022 17420.30 68.33 53928.45 88888.00 2008-01-22 10:57:29.403 022 17420.25 68.29 53928.51 88888.00 2008-01-22 10:57:29.903 022 17420.25 68.29 53928.58 88888.00 2008-01-22 10:57:30.403 022 17420.20 68.29 53928.68 88888.00 2008-01-22 10:57:30.903 022 17420.14 68.32 53928.67 88888.00 2008-01-22 10:57:31.403 022 17420.15 68.33 53928.68 88888.00 2008-01-22 10:57:31.903 022 17420.23 68.36 53928.71 88888.00 2008-01-22 10:57:32.403 022 17420.25 68.38 53928.65 88888.00 2008-01-22 10:57:32.903 022 17420.37 68.41 53928.61 88888.00 2008-01-22 10:57:33.403 022 17420.31 68.35 53928.55 88888.00 2008-01-22 10:57:33.903 022 17420.26 68.33 53928.69 88888.00 2008-01-22 10:57:34.403 022 17420.17 68.32 53928.73 88888.00 2008-01-22 10:57:34.903 022 17420.23 68.30 53928.67 88888.00 2008-01-22 10:57:35.403 022 17420.24 68.37 53928.61 88888.00 2008-01-22 10:57:35.903 022 17420.25 68.46 53928.61 88888.00 2008-01-22 10:57:36.403 022 17420.30 68.48 53928.60 88888.00 2008-01-22 10:57:36.903 022 17420.17 68.41 53928.66 88888.00 2008-01-22 10:57:37.403 022 17420.21 68.37 53928.69 88888.00 2008-01-22 10:57:37.903 022 17420.24 68.37 53928.70 88888.00 2008-01-22 10:57:38.403 022 17420.17 68.45 53928.70 88888.00 2008-01-22 10:57:38.903 022 17420.19 68.52 53928.67 88888.00 2008-01-22 10:57:39.403 022 17420.20 68.49 53928.69 88888.00 2008-01-22 10:57:39.903 022 17420.26 68.46 53928.63 88888.00 2008-01-22 10:57:40.403 022 17420.22 68.41 53928.77 88888.00 2008-01-22 10:57:40.903 022 17420.23 68.37 53928.70 88888.00 2008-01-22 10:57:41.403 022 17420.27 68.43 53928.58 88888.00 2008-01-22 10:57:41.903 022 17420.21 68.49 53928.51 88888.00 2008-01-22 10:57:42.403 022 17420.19 68.53 53928.66 88888.00 2008-01-22 10:57:42.903 022 17420.19 68.51 53928.52 88888.00 2008-01-22 10:57:43.403 022 17420.25 68.53 53928.50 88888.00 2008-01-22 10:57:43.903 022 17420.29 68.53 53928.58 88888.00 2008-01-22 10:57:44.403 022 17420.25 68.53 53928.52 88888.00 2008-01-22 10:57:44.903 022 17420.23 68.45 53928.49 88888.00 2008-01-22 10:57:45.403 022 17420.29 68.53 53928.44 88888.00 2008-01-22 10:57:45.903 022 17420.25 68.53 53928.41 88888.00 2008-01-22 10:57:46.403 022 17420.27 68.50 53928.49 88888.00 2008-01-22 10:57:46.903 022 17420.26 68.49 53928.63 88888.00 2008-01-22 10:57:47.403 022 17420.23 68.52 53928.63 88888.00 2008-01-22 10:57:47.903 022 17420.22 68.55 53928.55 88888.00 2008-01-22 10:57:48.403 022 17420.26 68.60 53928.58 88888.00 2008-01-22 10:57:48.903 022 17420.27 68.53 53928.55 88888.00 2008-01-22 10:57:49.403 022 17420.24 68.57 53928.47 88888.00 2008-01-22 10:57:49.903 022 17420.22 68.65 53928.43 88888.00 2008-01-22 10:57:50.403 022 17420.14 68.68 53928.50 88888.00 2008-01-22 10:57:50.903 022 17420.19 68.60 53928.48 88888.00 2008-01-22 10:57:51.403 022 17420.22 68.62 53928.50 88888.00 2008-01-22 10:57:51.903 022 17420.24 68.68 53928.58 88888.00 2008-01-22 10:57:52.403 022 17420.30 68.65 53928.47 88888.00 2008-01-22 10:57:52.903 022 17420.29 68.56 53928.46 88888.00 2008-01-22 10:57:53.403 022 17420.30 68.60 53928.44 88888.00 2008-01-22 10:57:53.903 022 17420.29 68.57 53928.43 88888.00 2008-01-22 10:57:54.403 022 17420.23 68.59 53928.38 88888.00 2008-01-22 10:57:54.903 022 17420.25 68.65 53928.40 88888.00 2008-01-22 10:57:55.403 022 17420.30 68.59 53928.45 88888.00 2008-01-22 10:57:55.903 022 17420.31 68.64 53928.46 88888.00 2008-01-22 10:57:56.403 022 17420.36 68.59 53928.50 88888.00 2008-01-22 10:57:56.903 022 17420.43 68.67 53928.50 88888.00 2008-01-22 10:57:57.403 022 17420.43 68.66 53928.50 88888.00 2008-01-22 10:57:57.903 022 17420.35 68.58 53928.39 88888.00 2008-01-22 10:57:58.403 022 17420.35 68.64 53928.43 88888.00 2008-01-22 10:57:58.903 022 17420.43 68.66 53928.49 88888.00 2008-01-22 10:57:59.403 022 17420.37 68.66 53928.44 88888.00 2008-01-22 10:57:59.903 022 17420.38 68.65 53928.52 88888.00 2008-01-22 10:58:00.403 022 17420.41 68.64 53928.51 88888.00 2008-01-22 10:58:00.903 022 17420.45 68.66 53928.47 88888.00 2008-01-22 10:58:01.403 022 17420.42 68.59 53928.49 88888.00 2008-01-22 10:58:01.903 022 17420.35 68.55 53928.54 88888.00 2008-01-22 10:58:02.403 022 17420.37 68.58 53928.55 88888.00 2008-01-22 10:58:02.903 022 17420.32 68.61 53928.60 88888.00 2008-01-22 10:58:03.403 022 17420.31 68.60 53928.58 88888.00 2008-01-22 10:58:03.903 022 17420.34 68.59 53928.61 88888.00 2008-01-22 10:58:04.403 022 17420.34 68.53 53928.68 88888.00 2008-01-22 10:58:04.903 022 17420.42 68.56 53928.61 88888.00 2008-01-22 10:58:05.403 022 17420.42 68.59 53928.68 88888.00 2008-01-22 10:58:05.903 022 17420.40 68.55 53928.72 88888.00 2008-01-22 10:58:06.403 022 17420.40 68.50 53928.73 88888.00 2008-01-22 10:58:06.903 022 17420.44 68.55 53928.62 88888.00 2008-01-22 10:58:07.403 022 17420.43 68.55 53928.62 88888.00 2008-01-22 10:58:07.903 022 17420.48 68.55 53928.62 88888.00 2008-01-22 10:58:08.403 022 17420.47 68.52 53928.55 88888.00 2008-01-22 10:58:08.903 022 17420.42 68.50 53928.58 88888.00 2008-01-22 10:58:09.403 022 17420.45 68.50 53928.65 88888.00 2008-01-22 10:58:09.903 022 17420.42 68.51 53928.49 88888.00 2008-01-22 10:58:10.403 022 17420.47 68.45 53928.38 88888.00 2008-01-22 10:58:10.903 022 17420.48 68.43 53928.43 88888.00 2008-01-22 10:58:11.403 022 17420.40 68.49 53928.45 88888.00 2008-01-22 10:58:11.903 022 17420.47 68.49 53928.43 88888.00 2008-01-22 10:58:12.403 022 17420.44 68.46 53928.43 88888.00 2008-01-22 10:58:12.903 022 17420.48 68.41 53928.56 88888.00 2008-01-22 10:58:13.403 022 17420.60 68.40 53928.50 88888.00 2008-01-22 10:58:13.903 022 17420.65 68.37 53928.49 88888.00 2008-01-22 10:58:14.403 022 17420.63 68.42 53928.45 88888.00 2008-01-22 10:58:14.903 022 17420.65 68.39 53928.51 88888.00 2008-01-22 10:58:15.403 022 17420.72 68.30 53928.60 88888.00 2008-01-22 10:58:15.903 022 17420.67 68.27 53928.57 88888.00 2008-01-22 10:58:16.403 022 17420.67 68.26 53928.51 88888.00 2008-01-22 10:58:16.903 022 17420.65 68.27 53928.45 88888.00 2008-01-22 10:58:17.403 022 17420.71 68.27 53928.52 88888.00 2008-01-22 10:58:17.903 022 17420.73 68.27 53928.52 88888.00 2008-01-22 10:58:18.403 022 17420.76 68.25 53928.52 88888.00 2008-01-22 10:58:18.903 022 17420.68 68.21 53928.43 88888.00 2008-01-22 10:58:19.403 022 17420.70 68.27 53928.46 88888.00 2008-01-22 10:58:19.903 022 17420.71 68.26 53928.48 88888.00 2008-01-22 10:58:20.403 022 17420.70 68.23 53928.45 88888.00 2008-01-22 10:58:20.903 022 17420.72 68.21 53928.43 88888.00 2008-01-22 10:58:21.403 022 17420.74 68.18 53928.39 88888.00 2008-01-22 10:58:21.903 022 17420.73 68.16 53928.40 88888.00 2008-01-22 10:58:22.403 022 17420.75 68.21 53928.40 88888.00 2008-01-22 10:58:22.903 022 17420.72 68.26 53928.47 88888.00 2008-01-22 10:58:23.403 022 17420.64 68.20 53928.51 88888.00 2008-01-22 10:58:23.903 022 17420.70 68.10 53928.52 88888.00 2008-01-22 10:58:24.403 022 17420.74 68.13 53928.55 88888.00 2008-01-22 10:58:24.903 022 17420.70 68.13 53928.58 88888.00 2008-01-22 10:58:25.403 022 17420.72 68.21 53928.57 88888.00 2008-01-22 10:58:25.903 022 17420.74 68.18 53928.55 88888.00 2008-01-22 10:58:26.403 022 17420.73 68.20 53928.57 88888.00 2008-01-22 10:58:26.903 022 17420.74 68.19 53928.59 88888.00 2008-01-22 10:58:27.403 022 17420.78 68.14 53928.58 88888.00 2008-01-22 10:58:27.903 022 17420.78 68.10 53928.62 88888.00 2008-01-22 10:58:28.403 022 17420.73 68.11 53928.51 88888.00 2008-01-22 10:58:28.903 022 17420.77 68.07 53928.48 88888.00 2008-01-22 10:58:29.403 022 17420.73 68.08 53928.52 88888.00 2008-01-22 10:58:29.903 022 17420.76 68.14 53928.51 88888.00 2008-01-22 10:58:30.403 022 17420.83 68.12 53928.46 88888.00 2008-01-22 10:58:30.903 022 17420.78 68.08 53928.51 88888.00 2008-01-22 10:58:31.403 022 17420.75 68.11 53928.57 88888.00 2008-01-22 10:58:31.903 022 17420.66 68.09 53928.49 88888.00 2008-01-22 10:58:32.403 022 17420.58 68.10 53928.49 88888.00 2008-01-22 10:58:32.903 022 17420.68 68.12 53928.48 88888.00 2008-01-22 10:58:33.403 022 17420.75 68.12 53928.47 88888.00 2008-01-22 10:58:33.903 022 17420.75 68.07 53928.47 88888.00 2008-01-22 10:58:34.403 022 17420.83 68.07 53928.47 88888.00 2008-01-22 10:58:34.903 022 17420.80 68.09 53928.44 88888.00 2008-01-22 10:58:35.403 022 17420.75 68.09 53928.55 88888.00 2008-01-22 10:58:35.903 022 17420.76 68.02 53928.66 88888.00 2008-01-22 10:58:36.403 022 17420.74 68.06 53928.63 88888.00 2008-01-22 10:58:36.903 022 17420.73 68.06 53928.63 88888.00 2008-01-22 10:58:37.403 022 17420.73 68.07 53928.72 88888.00 2008-01-22 10:58:37.903 022 17420.75 67.99 53928.71 88888.00 2008-01-22 10:58:38.403 022 17420.75 68.00 53928.66 88888.00 2008-01-22 10:58:38.903 022 17420.78 68.04 53928.65 88888.00 2008-01-22 10:58:39.403 022 17420.81 68.06 53928.67 88888.00 2008-01-22 10:58:39.903 022 17420.87 68.00 53928.61 88888.00 2008-01-22 10:58:40.403 022 17420.87 68.02 53928.57 88888.00 2008-01-22 10:58:40.903 022 17420.80 68.03 53928.58 88888.00 2008-01-22 10:58:41.403 022 17420.84 68.03 53928.59 88888.00 2008-01-22 10:58:41.903 022 17420.82 68.04 53928.56 88888.00 2008-01-22 10:58:42.403 022 17420.78 68.08 53928.50 88888.00 2008-01-22 10:58:42.903 022 17420.74 68.06 53928.70 88888.00 2008-01-22 10:58:43.403 022 17420.78 68.06 53928.78 88888.00 2008-01-22 10:58:43.903 022 17420.74 68.06 53928.73 88888.00 2008-01-22 10:58:44.403 022 17420.81 68.13 53928.67 88888.00 2008-01-22 10:58:44.903 022 17420.73 68.06 53928.67 88888.00 2008-01-22 10:58:45.403 022 17420.70 68.03 53928.59 88888.00 2008-01-22 10:58:45.903 022 17420.73 68.07 53928.56 88888.00 2008-01-22 10:58:46.403 022 17420.77 68.01 53928.52 88888.00 2008-01-22 10:58:46.903 022 17420.75 68.04 53928.57 88888.00 2008-01-22 10:58:47.403 022 17420.80 68.01 53928.59 88888.00 2008-01-22 10:58:47.903 022 17420.83 68.04 53928.58 88888.00 2008-01-22 10:58:48.403 022 17420.76 68.01 53928.62 88888.00 2008-01-22 10:58:48.903 022 17420.74 68.03 53928.75 88888.00 2008-01-22 10:58:49.403 022 17420.68 68.03 53928.73 88888.00 2008-01-22 10:58:49.903 022 17420.63 67.98 53928.72 88888.00 2008-01-22 10:58:50.403 022 17420.58 67.91 53928.70 88888.00 2008-01-22 10:58:50.903 022 17420.57 67.93 53928.75 88888.00 2008-01-22 10:58:51.403 022 17420.62 67.94 53928.78 88888.00 2008-01-22 10:58:51.903 022 17420.65 67.96 53928.69 88888.00 2008-01-22 10:58:52.403 022 17420.65 67.94 53928.65 88888.00 2008-01-22 10:58:52.903 022 17420.62 68.02 53928.68 88888.00 2008-01-22 10:58:53.403 022 17420.54 68.04 53928.74 88888.00 2008-01-22 10:58:53.903 022 17420.54 68.07 53928.74 88888.00 2008-01-22 10:58:54.403 022 17420.55 68.06 53928.74 88888.00 2008-01-22 10:58:54.903 022 17420.67 68.01 53928.75 88888.00 2008-01-22 10:58:55.403 022 17420.63 68.04 53928.81 88888.00 2008-01-22 10:58:55.903 022 17420.56 67.98 53928.86 88888.00 2008-01-22 10:58:56.403 022 17420.57 68.02 53928.81 88888.00 2008-01-22 10:58:56.903 022 17420.60 68.02 53928.74 88888.00 2008-01-22 10:58:57.403 022 17420.55 67.98 53928.74 88888.00 2008-01-22 10:58:57.903 022 17420.52 68.02 53928.69 88888.00 2008-01-22 10:58:58.403 022 17420.50 67.96 53928.63 88888.00 2008-01-22 10:58:58.903 022 17420.51 67.93 53928.69 88888.00 2008-01-22 10:58:59.403 022 17420.52 68.00 53928.86 88888.00 2008-01-22 10:58:59.903 022 17420.62 67.97 53928.84 88888.00 2008-01-22 10:59:00.403 022 17420.60 67.94 53928.84 88888.00 2008-01-22 10:59:00.903 022 17420.61 67.98 53928.80 88888.00 2008-01-22 10:59:01.403 022 17420.65 68.06 53928.82 88888.00 2008-01-22 10:59:01.903 022 17420.64 68.08 53928.78 88888.00 2008-01-22 10:59:02.403 022 17420.53 68.09 53928.78 88888.00 2008-01-22 10:59:02.903 022 17420.54 68.08 53928.81 88888.00 2008-01-22 10:59:03.403 022 17420.58 68.08 53928.72 88888.00 2008-01-22 10:59:03.903 022 17420.66 68.04 53928.67 88888.00 2008-01-22 10:59:04.403 022 17420.66 68.08 53928.74 88888.00 2008-01-22 10:59:04.903 022 17420.60 68.07 53928.75 88888.00 2008-01-22 10:59:05.403 022 17420.56 68.11 53928.72 88888.00 2008-01-22 10:59:05.903 022 17420.62 68.16 53928.66 88888.00 2008-01-22 10:59:06.403 022 17420.60 68.16 53928.67 88888.00 2008-01-22 10:59:06.903 022 17420.56 68.12 53928.69 88888.00 2008-01-22 10:59:07.403 022 17420.53 68.13 53928.74 88888.00 2008-01-22 10:59:07.903 022 17420.47 68.14 53928.72 88888.00 2008-01-22 10:59:08.403 022 17420.48 68.07 53928.75 88888.00 2008-01-22 10:59:08.903 022 17420.45 68.09 53928.70 88888.00 2008-01-22 10:59:09.403 022 17420.45 68.10 53928.67 88888.00 2008-01-22 10:59:09.903 022 17420.55 68.19 53928.72 88888.00 2008-01-22 10:59:10.403 022 17420.54 68.23 53928.75 88888.00 2008-01-22 10:59:10.903 022 17420.58 68.26 53928.81 88888.00 2008-01-22 10:59:11.403 022 17420.54 68.27 53928.77 88888.00 2008-01-22 10:59:11.903 022 17420.48 68.23 53928.67 88888.00 2008-01-22 10:59:12.403 022 17420.46 68.20 53928.62 88888.00 2008-01-22 10:59:12.903 022 17420.34 68.23 53928.59 88888.00 2008-01-22 10:59:13.403 022 17420.41 68.26 53928.65 88888.00 2008-01-22 10:59:13.903 022 17420.38 68.28 53928.68 88888.00 2008-01-22 10:59:14.403 022 17420.44 68.18 53928.66 88888.00 2008-01-22 10:59:14.903 022 17420.46 68.12 53928.72 88888.00 2008-01-22 10:59:15.403 022 17420.43 68.20 53928.71 88888.00 2008-01-22 10:59:15.903 022 17420.38 68.28 53928.60 88888.00 2008-01-22 10:59:16.403 022 17420.38 68.25 53928.57 88888.00 2008-01-22 10:59:16.903 022 17420.41 68.22 53928.60 88888.00 2008-01-22 10:59:17.403 022 17420.43 68.27 53928.72 88888.00 2008-01-22 10:59:17.903 022 17420.45 68.29 53928.71 88888.00 2008-01-22 10:59:18.403 022 17420.44 68.27 53928.72 88888.00 2008-01-22 10:59:18.903 022 17420.47 68.28 53928.69 88888.00 2008-01-22 10:59:19.403 022 17420.44 68.25 53928.69 88888.00 2008-01-22 10:59:19.903 022 17420.40 68.32 53928.78 88888.00 2008-01-22 10:59:20.403 022 17420.44 68.32 53928.73 88888.00 2008-01-22 10:59:20.903 022 17420.45 68.33 53928.74 88888.00 2008-01-22 10:59:21.403 022 17420.46 68.39 53928.70 88888.00 2008-01-22 10:59:21.903 022 17420.47 68.35 53928.79 88888.00 2008-01-22 10:59:22.403 022 17420.48 68.32 53928.72 88888.00 2008-01-22 10:59:22.903 022 17420.50 68.32 53928.75 88888.00 2008-01-22 10:59:23.403 022 17420.48 68.30 53928.83 88888.00 2008-01-22 10:59:23.903 022 17420.41 68.33 53928.78 88888.00 2008-01-22 10:59:24.403 022 17420.42 68.30 53928.72 88888.00 2008-01-22 10:59:24.903 022 17420.44 68.33 53928.72 88888.00 2008-01-22 10:59:25.403 022 17420.40 68.40 53928.83 88888.00 2008-01-22 10:59:25.903 022 17420.47 68.35 53928.89 88888.00 2008-01-22 10:59:26.403 022 17420.47 68.36 53928.92 88888.00 2008-01-22 10:59:26.903 022 17420.43 68.36 53928.82 88888.00 2008-01-22 10:59:27.403 022 17420.44 68.41 53928.83 88888.00 2008-01-22 10:59:27.903 022 17420.41 68.39 53928.79 88888.00 2008-01-22 10:59:28.403 022 17420.42 68.39 53928.81 88888.00 2008-01-22 10:59:28.903 022 17420.45 68.41 53928.77 88888.00 2008-01-22 10:59:29.403 022 17420.47 68.36 53928.70 88888.00 2008-01-22 10:59:29.903 022 17420.47 68.39 53928.81 88888.00 2008-01-22 10:59:30.403 022 17420.52 68.43 53928.78 88888.00 2008-01-22 10:59:30.903 022 17420.44 68.43 53928.72 88888.00 2008-01-22 10:59:31.403 022 17420.47 68.42 53928.73 88888.00 2008-01-22 10:59:31.903 022 17420.54 68.38 53928.69 88888.00 2008-01-22 10:59:32.403 022 17420.51 68.41 53928.73 88888.00 2008-01-22 10:59:32.903 022 17420.47 68.43 53928.80 88888.00 2008-01-22 10:59:33.403 022 17420.51 68.45 53928.88 88888.00 2008-01-22 10:59:33.903 022 17420.54 68.46 53928.93 88888.00 2008-01-22 10:59:34.400 022 17420.57 68.36 53929.00 88888.00 2008-01-22 10:59:34.900 022 17420.55 68.32 53928.91 88888.00 2008-01-22 10:59:35.400 022 17420.52 68.35 53928.82 88888.00 2008-01-22 10:59:35.900 022 17420.44 68.30 53928.77 88888.00 2008-01-22 10:59:36.400 022 17420.46 68.23 53928.73 88888.00 2008-01-22 10:59:36.900 022 17420.57 68.28 53928.85 88888.00 2008-01-22 10:59:37.400 022 17420.62 68.30 53928.79 88888.00 2008-01-22 10:59:37.900 022 17420.65 68.33 53928.72 88888.00 2008-01-22 10:59:38.400 022 17420.63 68.32 53928.84 88888.00 2008-01-22 10:59:38.900 022 17420.57 68.31 53928.80 88888.00 2008-01-22 10:59:39.400 022 17420.57 68.33 53928.74 88888.00 2008-01-22 10:59:39.900 022 17420.57 68.38 53928.82 88888.00 2008-01-22 10:59:40.400 022 17420.57 68.37 53928.88 88888.00 2008-01-22 10:59:40.900 022 17420.60 68.32 53928.81 88888.00 2008-01-22 10:59:41.400 022 17420.62 68.27 53928.83 88888.00 2008-01-22 10:59:41.900 022 17420.57 68.25 53928.81 88888.00 2008-01-22 10:59:42.400 022 17420.57 68.29 53928.83 88888.00 2008-01-22 10:59:42.900 022 17420.61 68.29 53928.84 88888.00 2008-01-22 10:59:43.400 022 17420.66 68.29 53928.81 88888.00 2008-01-22 10:59:43.900 022 17420.70 68.32 53928.85 88888.00 2008-01-22 10:59:44.400 022 17420.73 68.36 53928.85 88888.00 2008-01-22 10:59:44.900 022 17420.67 68.31 53928.74 88888.00 2008-01-22 10:59:45.400 022 17420.65 68.37 53928.80 88888.00 2008-01-22 10:59:45.900 022 17420.66 68.41 53928.83 88888.00 2008-01-22 10:59:46.400 022 17420.62 68.36 53928.84 88888.00 2008-01-22 10:59:46.900 022 17420.65 68.37 53928.81 88888.00 2008-01-22 10:59:47.400 022 17420.67 68.36 53928.77 88888.00 2008-01-22 10:59:47.900 022 17420.72 68.39 53928.79 88888.00 2008-01-22 10:59:48.400 022 17420.70 68.36 53928.79 88888.00 2008-01-22 10:59:48.900 022 17420.65 68.40 53928.83 88888.00 2008-01-22 10:59:49.400 022 17420.61 68.42 53928.93 88888.00 2008-01-22 10:59:49.900 022 17420.57 68.42 53928.94 88888.00 2008-01-22 10:59:50.400 022 17420.66 68.38 53928.92 88888.00 2008-01-22 10:59:50.900 022 17420.73 68.37 53928.91 88888.00 2008-01-22 10:59:51.400 022 17420.71 68.39 53928.92 88888.00 2008-01-22 10:59:51.900 022 17420.67 68.43 53928.92 88888.00 2008-01-22 10:59:52.400 022 17420.65 68.40 53928.96 88888.00 2008-01-22 10:59:52.900 022 17420.64 68.42 53928.99 88888.00 2008-01-22 10:59:53.400 022 17420.71 68.48 53928.97 88888.00 2008-01-22 10:59:53.900 022 17420.70 68.45 53928.92 88888.00 2008-01-22 10:59:54.400 022 17420.64 68.45 53928.90 88888.00 2008-01-22 10:59:54.900 022 17420.66 68.45 53928.81 88888.00 2008-01-22 10:59:55.400 022 17420.63 68.39 53928.84 88888.00 2008-01-22 10:59:55.900 022 17420.67 68.48 53928.83 88888.00 2008-01-22 10:59:56.400 022 17420.68 68.53 53928.83 88888.00 2008-01-22 10:59:56.900 022 17420.60 68.58 53928.83 88888.00 2008-01-22 10:59:57.400 022 17420.57 68.55 53928.80 88888.00 2008-01-22 10:59:57.900 022 17420.58 68.52 53928.80 88888.00 2008-01-22 10:59:58.400 022 17420.55 68.51 53928.85 88888.00 2008-01-22 10:59:58.900 022 17420.47 68.61 53928.78 88888.00 2008-01-22 10:59:59.400 022 17420.57 68.62 53928.74 88888.00 2008-01-22 10:59:59.900 022 17420.65 68.69 53928.73 88888.00 2008-01-22 11:00:00.400 022 17420.66 68.71 53928.81 88888.00 2008-01-22 11:00:00.900 022 17420.60 68.69 53928.79 88888.00 2008-01-22 11:00:01.400 022 17420.61 68.61 53928.74 88888.00 2008-01-22 11:00:01.900 022 17420.57 68.62 53928.93 88888.00 2008-01-22 11:00:02.400 022 17420.50 68.68 53928.85 88888.00 2008-01-22 11:00:02.900 022 17420.53 68.62 53928.77 88888.00 2008-01-22 11:00:03.400 022 17420.50 68.60 53928.71 88888.00 2008-01-22 11:00:03.900 022 17420.61 68.65 53928.69 88888.00 2008-01-22 11:00:04.400 022 17420.62 68.67 53928.66 88888.00 2008-01-22 11:00:04.900 022 17420.48 68.72 53928.67 88888.00 2008-01-22 11:00:05.400 022 17420.47 68.77 53928.75 88888.00 2008-01-22 11:00:05.900 022 17420.56 68.76 53928.74 88888.00 2008-01-22 11:00:06.400 022 17420.48 68.75 53928.74 88888.00 2008-01-22 11:00:06.900 022 17420.48 68.81 53928.67 88888.00 2008-01-22 11:00:07.400 022 17420.54 68.78 53928.70 88888.00 2008-01-22 11:00:07.900 022 17420.55 68.80 53928.77 88888.00 2008-01-22 11:00:08.400 022 17420.62 68.81 53928.68 88888.00 2008-01-22 11:00:08.900 022 17420.62 68.80 53928.66 88888.00 2008-01-22 11:00:09.400 022 17420.54 68.84 53928.59 88888.00 2008-01-22 11:00:09.900 022 17420.45 68.86 53928.55 88888.00 2008-01-22 11:00:10.400 022 17420.50 68.86 53928.54 88888.00 2008-01-22 11:00:10.900 022 17420.52 68.90 53928.56 88888.00 2008-01-22 11:00:11.400 022 17420.56 68.92 53928.68 88888.00 2008-01-22 11:00:11.900 022 17420.58 68.90 53928.70 88888.00 2008-01-22 11:00:12.400 022 17420.56 68.87 53928.61 88888.00 2008-01-22 11:00:12.900 022 17420.57 68.82 53928.58 88888.00 2008-01-22 11:00:13.400 022 17420.58 68.82 53928.58 88888.00 2008-01-22 11:00:13.900 022 17420.60 68.78 53928.61 88888.00 2008-01-22 11:00:14.400 022 17420.65 68.74 53928.67 88888.00 2008-01-22 11:00:14.900 022 17420.61 68.74 53928.65 88888.00 2008-01-22 11:00:15.400 022 17420.64 68.71 53928.63 88888.00 2008-01-22 11:00:15.900 022 17420.64 68.78 53928.61 88888.00 2008-01-22 11:00:16.400 022 17420.62 68.78 53928.51 88888.00 2008-01-22 11:00:16.900 022 17420.65 68.77 53928.63 88888.00 2008-01-22 11:00:17.400 022 17420.64 68.69 53928.68 88888.00 2008-01-22 11:00:17.900 022 17420.57 68.67 53928.67 88888.00 2008-01-22 11:00:18.400 022 17420.63 68.66 53928.68 88888.00 2008-01-22 11:00:18.900 022 17420.62 68.74 53928.61 88888.00 2008-01-22 11:00:19.400 022 17420.56 68.82 53928.62 88888.00 2008-01-22 11:00:19.900 022 17420.58 68.81 53928.61 88888.00 2008-01-22 11:00:20.400 022 17420.65 68.76 53928.67 88888.00 2008-01-22 11:00:20.900 022 17420.57 68.76 53928.69 88888.00 2008-01-22 11:00:21.400 022 17420.55 68.82 53928.67 88888.00 2008-01-22 11:00:21.900 022 17420.60 68.81 53928.65 88888.00 2008-01-22 11:00:22.400 022 17420.71 68.84 53928.60 88888.00 2008-01-22 11:00:22.900 022 17420.65 68.79 53928.57 88888.00 2008-01-22 11:00:23.400 022 17420.56 68.81 53928.58 88888.00 2008-01-22 11:00:23.900 022 17420.57 68.79 53928.54 88888.00 2008-01-22 11:00:24.400 022 17420.58 68.79 53928.56 88888.00 2008-01-22 11:00:24.900 022 17420.58 68.74 53928.60 88888.00 2008-01-22 11:00:25.400 022 17420.56 68.77 53928.54 88888.00 2008-01-22 11:00:25.900 022 17420.54 68.72 53928.52 88888.00 2008-01-22 11:00:26.400 022 17420.61 68.71 53928.62 88888.00 2008-01-22 11:00:26.900 022 17420.64 68.72 53928.55 88888.00 2008-01-22 11:00:27.400 022 17420.61 68.74 53928.55 88888.00 2008-01-22 11:00:27.900 022 17420.63 68.79 53928.47 88888.00 2008-01-22 11:00:28.400 022 17420.65 68.77 53928.43 88888.00 2008-01-22 11:00:28.900 022 17420.65 68.79 53928.44 88888.00 2008-01-22 11:00:29.400 022 17420.56 68.85 53928.54 88888.00 2008-01-22 11:00:29.900 022 17420.55 68.81 53928.52 88888.00 2008-01-22 11:00:30.400 022 17420.64 68.79 53928.41 88888.00 2008-01-22 11:00:30.900 022 17420.64 68.77 53928.46 88888.00 2008-01-22 11:00:31.400 022 17420.64 68.75 53928.55 88888.00 2008-01-22 11:00:31.900 022 17420.62 68.74 53928.69 88888.00 2008-01-22 11:00:32.400 022 17420.58 68.72 53928.71 88888.00 2008-01-22 11:00:32.900 022 17420.63 68.68 53928.62 88888.00 2008-01-22 11:00:33.400 022 17420.73 68.64 53928.60 88888.00 2008-01-22 11:00:33.900 022 17420.76 68.61 53928.65 88888.00 2008-01-22 11:00:34.400 022 17420.75 68.60 53928.61 88888.00 2008-01-22 11:00:34.900 022 17420.82 68.56 53928.62 88888.00 2008-01-22 11:00:35.400 022 17420.84 68.59 53928.69 88888.00 2008-01-22 11:00:35.900 022 17420.81 68.61 53928.72 88888.00 2008-01-22 11:00:36.400 022 17420.81 68.69 53928.75 88888.00 2008-01-22 11:00:36.900 022 17420.77 68.72 53928.67 88888.00 2008-01-22 11:00:37.400 022 17420.77 68.67 53928.61 88888.00 2008-01-22 11:00:37.900 022 17420.76 68.64 53928.66 88888.00 2008-01-22 11:00:38.400 022 17420.71 68.65 53928.68 88888.00 2008-01-22 11:00:38.900 022 17420.77 68.70 53928.74 88888.00 2008-01-22 11:00:39.400 022 17420.77 68.74 53928.68 88888.00 2008-01-22 11:00:39.900 022 17420.84 68.66 53928.61 88888.00 2008-01-22 11:00:40.400 022 17420.88 68.62 53928.72 88888.00 2008-01-22 11:00:40.900 022 17420.89 68.71 53928.80 88888.00 2008-01-22 11:00:41.400 022 17420.87 68.72 53928.75 88888.00 2008-01-22 11:00:41.900 022 17420.86 68.61 53928.82 88888.00 2008-01-22 11:00:42.400 022 17420.89 68.61 53928.92 88888.00 2008-01-22 11:00:42.900 022 17420.86 68.64 53928.92 88888.00 2008-01-22 11:00:43.400 022 17420.89 68.58 53928.85 88888.00 2008-01-22 11:00:43.900 022 17420.94 68.59 53928.78 88888.00 2008-01-22 11:00:44.400 022 17420.94 68.55 53928.86 88888.00 2008-01-22 11:00:44.900 022 17420.89 68.51 53928.82 88888.00 2008-01-22 11:00:45.400 022 17420.86 68.51 53928.78 88888.00 2008-01-22 11:00:45.900 022 17420.83 68.55 53928.75 88888.00 2008-01-22 11:00:46.400 022 17420.84 68.52 53928.75 88888.00 2008-01-22 11:00:46.900 022 17420.89 68.56 53928.80 88888.00 2008-01-22 11:00:47.400 022 17420.87 68.53 53928.71 88888.00 2008-01-22 11:00:47.900 022 17420.80 68.53 53928.78 88888.00 2008-01-22 11:00:48.400 022 17420.80 68.55 53928.74 88888.00 2008-01-22 11:00:48.900 022 17420.88 68.51 53928.74 88888.00 2008-01-22 11:00:49.400 022 17420.88 68.52 53928.65 88888.00 2008-01-22 11:00:49.900 022 17420.83 68.58 53928.63 88888.00 2008-01-22 11:00:50.400 022 17420.75 68.55 53928.66 88888.00 2008-01-22 11:00:50.900 022 17420.78 68.59 53928.65 88888.00 2008-01-22 11:00:51.400 022 17420.83 68.55 53928.67 88888.00 2008-01-22 11:00:51.900 022 17420.82 68.55 53928.61 88888.00 2008-01-22 11:00:52.400 022 17420.83 68.55 53928.65 88888.00 2008-01-22 11:00:52.900 022 17420.85 68.53 53928.62 88888.00 2008-01-22 11:00:53.400 022 17420.82 68.52 53928.61 88888.00 2008-01-22 11:00:53.900 022 17420.85 68.58 53928.80 88888.00 2008-01-22 11:00:54.400 022 17420.84 68.55 53928.69 88888.00 2008-01-22 11:00:54.900 022 17420.86 68.55 53928.55 88888.00 2008-01-22 11:00:55.400 022 17420.82 68.59 53928.65 88888.00 2008-01-22 11:00:55.900 022 17420.76 68.57 53928.72 88888.00 2008-01-22 11:00:56.400 022 17420.80 68.60 53928.71 88888.00 2008-01-22 11:00:56.900 022 17420.82 68.64 53928.74 88888.00 2008-01-22 11:00:57.400 022 17420.83 68.67 53928.70 88888.00 2008-01-22 11:00:57.900 022 17420.88 68.69 53928.68 88888.00 2008-01-22 11:00:58.400 022 17420.89 68.69 53928.77 88888.00 2008-01-22 11:00:58.900 022 17420.87 68.70 53928.73 88888.00 2008-01-22 11:00:59.400 022 17420.86 68.68 53928.75 88888.00 2008-01-22 11:00:59.900 022 17420.82 68.75 53928.72 88888.00 2008-01-22 11:01:00.400 022 17420.91 68.76 53928.66 88888.00 2008-01-22 11:01:00.900 022 17420.89 68.76 53928.72 88888.00 2008-01-22 11:01:01.400 022 17420.85 68.68 53928.72 88888.00 2008-01-22 11:01:01.900 022 17420.95 68.74 53928.74 88888.00 2008-01-22 11:01:02.400 022 17420.95 68.74 53928.71 88888.00 2008-01-22 11:01:02.900 022 17420.92 68.71 53928.67 88888.00 2008-01-22 11:01:03.400 022 17420.94 68.71 53928.66 88888.00 2008-01-22 11:01:03.900 022 17420.98 68.82 53928.70 88888.00 2008-01-22 11:01:04.400 022 17420.93 68.84 53928.75 88888.00 2008-01-22 11:01:04.900 022 17420.93 68.80 53928.75 88888.00 2008-01-22 11:01:05.400 022 17420.86 68.81 53928.79 88888.00 2008-01-22 11:01:05.900 022 17420.81 68.82 53928.74 88888.00 2008-01-22 11:01:06.400 022 17420.84 68.85 53928.75 88888.00 2008-01-22 11:01:06.900 022 17420.78 68.80 53928.75 88888.00 2008-01-22 11:01:07.400 022 17420.81 68.78 53928.83 88888.00 2008-01-22 11:01:07.900 022 17420.77 68.85 53928.78 88888.00 2008-01-22 11:01:08.400 022 17420.74 68.81 53928.80 88888.00 2008-01-22 11:01:08.900 022 17420.74 68.77 53928.81 88888.00 2008-01-22 11:01:09.400 022 17420.68 68.77 53928.67 88888.00 2008-01-22 11:01:09.900 022 17420.78 68.77 53928.61 88888.00 2008-01-22 11:01:10.400 022 17420.80 68.77 53928.65 88888.00 2008-01-22 11:01:10.900 022 17420.84 68.79 53928.75 88888.00 2008-01-22 11:01:11.400 022 17420.86 68.80 53928.80 88888.00 2008-01-22 11:01:11.900 022 17420.86 68.84 53928.74 88888.00 2008-01-22 11:01:12.400 022 17420.85 68.85 53928.79 88888.00 2008-01-22 11:01:12.900 022 17420.83 68.88 53928.73 88888.00 2008-01-22 11:01:13.400 022 17420.84 68.85 53928.62 88888.00 2008-01-22 11:01:13.900 022 17420.78 68.86 53928.71 88888.00 2008-01-22 11:01:14.400 022 17420.72 68.84 53928.80 88888.00 2008-01-22 11:01:14.900 022 17420.74 68.72 53928.74 88888.00 2008-01-22 11:01:15.400 022 17420.77 68.75 53928.63 88888.00 2008-01-22 11:01:15.900 022 17420.83 68.80 53928.79 88888.00 2008-01-22 11:01:16.400 022 17420.86 68.75 53928.83 88888.00 2008-01-22 11:01:16.900 022 17420.81 68.72 53928.85 88888.00 2008-01-22 11:01:17.400 022 17420.85 68.70 53928.92 88888.00 2008-01-22 11:01:17.900 022 17420.78 68.68 53928.80 88888.00 2008-01-22 11:01:18.400 022 17420.82 68.79 53928.81 88888.00 2008-01-22 11:01:18.900 022 17420.92 68.77 53928.79 88888.00 2008-01-22 11:01:19.400 022 17420.85 68.68 53928.84 88888.00 2008-01-22 11:01:19.900 022 17420.82 68.66 53928.84 88888.00 2008-01-22 11:01:20.400 022 17420.84 68.66 53928.70 88888.00 2008-01-22 11:01:20.900 022 17420.86 68.71 53928.73 88888.00 2008-01-22 11:01:21.400 022 17420.86 68.68 53928.83 88888.00 2008-01-22 11:01:21.900 022 17420.81 68.67 53928.78 88888.00 2008-01-22 11:01:22.400 022 17420.82 68.64 53928.78 88888.00 2008-01-22 11:01:22.900 022 17420.84 68.62 53928.81 88888.00 2008-01-22 11:01:23.400 022 17420.83 68.60 53928.83 88888.00 2008-01-22 11:01:23.900 022 17420.81 68.56 53928.80 88888.00 2008-01-22 11:01:24.400 022 17420.93 68.57 53928.80 88888.00 2008-01-22 11:01:24.900 022 17420.92 68.60 53928.82 88888.00 2008-01-22 11:01:25.400 022 17420.93 68.59 53928.75 88888.00 2008-01-22 11:01:25.900 022 17420.89 68.62 53928.70 88888.00 2008-01-22 11:01:26.400 022 17420.86 68.64 53928.72 88888.00 2008-01-22 11:01:26.900 022 17420.81 68.59 53928.70 88888.00 2008-01-22 11:01:27.400 022 17420.94 68.61 53928.73 88888.00 2008-01-22 11:01:27.900 022 17420.92 68.58 53928.74 88888.00 2008-01-22 11:01:28.400 022 17420.92 68.55 53928.69 88888.00 2008-01-22 11:01:28.900 022 17420.94 68.58 53928.68 88888.00 2008-01-22 11:01:29.400 022 17420.99 68.58 53928.71 88888.00 2008-01-22 11:01:29.900 022 17420.98 68.55 53928.66 88888.00 2008-01-22 11:01:30.400 022 17420.94 68.56 53928.66 88888.00 2008-01-22 11:01:30.900 022 17420.98 68.53 53928.58 88888.00 2008-01-22 11:01:31.400 022 17421.01 68.55 53928.67 88888.00 2008-01-22 11:01:31.900 022 17421.02 68.58 53928.69 88888.00 2008-01-22 11:01:32.400 022 17420.99 68.53 53928.73 88888.00 2008-01-22 11:01:32.900 022 17420.97 68.50 53928.78 88888.00 2008-01-22 11:01:33.400 022 17420.93 68.48 53928.73 88888.00 2008-01-22 11:01:33.900 022 17420.86 68.51 53928.67 88888.00 2008-01-22 11:01:34.400 022 17420.78 68.52 53928.62 88888.00 2008-01-22 11:01:34.900 022 17420.82 68.55 53928.62 88888.00 2008-01-22 11:01:35.400 022 17420.87 68.62 53928.74 88888.00 2008-01-22 11:01:35.900 022 17420.87 68.59 53928.72 88888.00 2008-01-22 11:01:36.400 022 17420.88 68.58 53928.59 88888.00 2008-01-22 11:01:36.900 022 17420.85 68.64 53928.67 88888.00 2008-01-22 11:01:37.400 022 17420.87 68.67 53928.68 88888.00 2008-01-22 11:01:37.900 022 17420.84 68.67 53928.77 88888.00 2008-01-22 11:01:38.400 022 17420.83 68.74 53928.77 88888.00 2008-01-22 11:01:38.900 022 17420.78 68.72 53928.67 88888.00 2008-01-22 11:01:39.400 022 17420.81 68.67 53928.66 88888.00 2008-01-22 11:01:39.900 022 17420.82 68.67 53928.66 88888.00 2008-01-22 11:01:40.400 022 17420.80 68.60 53928.66 88888.00 2008-01-22 11:01:40.900 022 17420.76 68.62 53928.66 88888.00 2008-01-22 11:01:41.400 022 17420.70 68.70 53928.62 88888.00 2008-01-22 11:01:41.900 022 17420.64 68.74 53928.66 88888.00 2008-01-22 11:01:42.400 022 17420.67 68.68 53928.69 88888.00 2008-01-22 11:01:42.900 022 17420.71 68.70 53928.69 88888.00 2008-01-22 11:01:43.400 022 17420.74 68.71 53928.70 88888.00 2008-01-22 11:01:43.900 022 17420.73 68.74 53928.65 88888.00 2008-01-22 11:01:44.400 022 17420.73 68.70 53928.56 88888.00 2008-01-22 11:01:44.900 022 17420.74 68.76 53928.52 88888.00 2008-01-22 11:01:45.400 022 17420.70 68.74 53928.57 88888.00 2008-01-22 11:01:45.900 022 17420.61 68.71 53928.58 88888.00 2008-01-22 11:01:46.400 022 17420.65 68.68 53928.65 88888.00 2008-01-22 11:01:46.900 022 17420.70 68.66 53928.71 88888.00 2008-01-22 11:01:47.400 022 17420.67 68.67 53928.74 88888.00 2008-01-22 11:01:47.900 022 17420.65 68.70 53928.81 88888.00 2008-01-22 11:01:48.400 022 17420.66 68.78 53928.74 88888.00 2008-01-22 11:01:48.900 022 17420.66 68.72 53928.73 88888.00 2008-01-22 11:01:49.400 022 17420.66 68.72 53928.78 88888.00 2008-01-22 11:01:49.900 022 17420.66 68.71 53928.82 88888.00 2008-01-22 11:01:50.400 022 17420.65 68.74 53928.68 88888.00 2008-01-22 11:01:50.900 022 17420.74 68.74 53928.69 88888.00 2008-01-22 11:01:51.400 022 17420.67 68.74 53928.69 88888.00 2008-01-22 11:01:51.900 022 17420.71 68.76 53928.60 88888.00 2008-01-22 11:01:52.400 022 17420.68 68.71 53928.61 88888.00 2008-01-22 11:01:52.900 022 17420.68 68.74 53928.56 88888.00 2008-01-22 11:01:53.400 022 17420.65 68.72 53928.60 88888.00 2008-01-22 11:01:53.900 022 17420.64 68.72 53928.52 88888.00 2008-01-22 11:01:54.400 022 17420.61 68.71 53928.57 88888.00 2008-01-22 11:01:54.900 022 17420.61 68.78 53928.65 88888.00 2008-01-22 11:01:55.400 022 17420.65 68.75 53928.68 88888.00 2008-01-22 11:01:55.900 022 17420.64 68.74 53928.60 88888.00 2008-01-22 11:01:56.400 022 17420.65 68.79 53928.62 88888.00 2008-01-22 11:01:56.900 022 17420.66 68.77 53928.62 88888.00 2008-01-22 11:01:57.400 022 17420.65 68.74 53928.61 88888.00 2008-01-22 11:01:57.900 022 17420.74 68.77 53928.69 88888.00 2008-01-22 11:01:58.400 022 17420.76 68.76 53928.72 88888.00 2008-01-22 11:01:58.900 022 17420.65 68.82 53928.74 88888.00 2008-01-22 11:01:59.400 022 17420.63 68.84 53928.71 88888.00 2008-01-22 11:01:59.900 022 17420.67 68.81 53928.79 88888.00 2008-01-22 11:02:00.400 022 17420.74 68.89 53928.81 88888.00 2008-01-22 11:02:00.900 022 17420.76 68.84 53928.72 88888.00 2008-01-22 11:02:01.400 022 17420.72 68.76 53928.71 88888.00 2008-01-22 11:02:01.900 022 17420.66 68.78 53928.77 88888.00 2008-01-22 11:02:02.400 022 17420.65 68.78 53928.77 88888.00 2008-01-22 11:02:02.900 022 17420.67 68.76 53928.75 88888.00 2008-01-22 11:02:03.400 022 17420.73 68.79 53928.77 88888.00 2008-01-22 11:02:03.900 022 17420.63 68.77 53928.70 88888.00 2008-01-22 11:02:04.400 022 17420.64 68.70 53928.68 88888.00 2008-01-22 11:02:04.900 022 17420.70 68.72 53928.68 88888.00 2008-01-22 11:02:05.400 022 17420.68 68.76 53928.67 88888.00 2008-01-22 11:02:05.900 022 17420.61 68.71 53928.73 88888.00 2008-01-22 11:02:06.400 022 17420.60 68.70 53928.68 88888.00 2008-01-22 11:02:06.900 022 17420.65 68.71 53928.59 88888.00 2008-01-22 11:02:07.400 022 17420.58 68.72 53928.63 88888.00 2008-01-22 11:02:07.900 022 17420.60 68.77 53928.63 88888.00 2008-01-22 11:02:08.400 022 17420.55 68.77 53928.65 88888.00 2008-01-22 11:02:08.900 022 17420.51 68.78 53928.63 88888.00 2008-01-22 11:02:09.400 022 17420.62 68.82 53928.59 88888.00 2008-01-22 11:02:09.900 022 17420.65 68.79 53928.51 88888.00 2008-01-22 11:02:10.400 022 17420.70 68.77 53928.52 88888.00 2008-01-22 11:02:10.900 022 17420.66 68.75 53928.59 88888.00 2008-01-22 11:02:11.400 022 17420.58 68.71 53928.63 88888.00 2008-01-22 11:02:11.900 022 17420.62 68.80 53928.61 88888.00 2008-01-22 11:02:12.400 022 17420.65 68.80 53928.59 88888.00 2008-01-22 11:02:12.900 022 17420.65 68.82 53928.58 88888.00 2008-01-22 11:02:13.400 022 17420.68 68.86 53928.67 88888.00 2008-01-22 11:02:13.900 022 17420.73 68.81 53928.67 88888.00 2008-01-22 11:02:14.400 022 17420.74 68.85 53928.66 88888.00 2008-01-22 11:02:14.900 022 17420.74 68.90 53928.68 88888.00 2008-01-22 11:02:15.400 022 17420.73 68.90 53928.58 88888.00 2008-01-22 11:02:15.900 022 17420.75 68.82 53928.50 88888.00 2008-01-22 11:02:16.400 022 17420.66 68.76 53928.57 88888.00 2008-01-22 11:02:16.900 022 17420.66 68.70 53928.58 88888.00 2008-01-22 11:02:17.400 022 17420.65 68.68 53928.55 88888.00 2008-01-22 11:02:17.900 022 17420.64 68.75 53928.54 88888.00 2008-01-22 11:02:18.400 022 17420.55 68.75 53928.57 88888.00 2008-01-22 11:02:18.900 022 17420.66 68.68 53928.57 88888.00 2008-01-22 11:02:19.400 022 17420.78 68.67 53928.65 88888.00 2008-01-22 11:02:19.900 022 17420.67 68.69 53928.74 88888.00 2008-01-22 11:02:20.400 022 17420.67 68.68 53928.68 88888.00 2008-01-22 11:02:20.900 022 17420.81 68.66 53928.61 88888.00 2008-01-22 11:02:21.400 022 17420.76 68.67 53928.61 88888.00 2008-01-22 11:02:21.900 022 17420.72 68.61 53928.63 88888.00 2008-01-22 11:02:22.400 022 17420.72 68.64 53928.57 88888.00 2008-01-22 11:02:22.900 022 17420.70 68.68 53928.56 88888.00 2008-01-22 11:02:23.400 022 17420.67 68.67 53928.61 88888.00 2008-01-22 11:02:23.900 022 17420.76 68.64 53928.62 88888.00 2008-01-22 11:02:24.400 022 17420.80 68.66 53928.62 88888.00 2008-01-22 11:02:24.900 022 17420.66 68.65 53928.58 88888.00 2008-01-22 11:02:25.407 022 17420.65 68.69 53928.70 88888.00 2008-01-22 11:02:25.907 022 17420.71 68.67 53928.69 88888.00 2008-01-22 11:02:26.407 022 17420.72 68.61 53928.66 88888.00 2008-01-22 11:02:26.907 022 17420.68 68.57 53928.69 88888.00 2008-01-22 11:02:27.407 022 17420.61 68.51 53928.75 88888.00 2008-01-22 11:02:27.907 022 17420.68 68.51 53928.67 88888.00 2008-01-22 11:02:28.407 022 17420.66 68.58 53928.55 88888.00 2008-01-22 11:02:28.907 022 17420.66 68.60 53928.52 88888.00 2008-01-22 11:02:29.407 022 17420.57 68.58 53928.58 88888.00 2008-01-22 11:02:29.907 022 17420.60 68.60 53928.68 88888.00 2008-01-22 11:02:30.407 022 17420.57 68.66 53928.79 88888.00 2008-01-22 11:02:30.907 022 17420.64 68.61 53928.70 88888.00 2008-01-22 11:02:31.407 022 17420.68 68.64 53928.66 88888.00 2008-01-22 11:02:31.907 022 17420.62 68.62 53928.63 88888.00 2008-01-22 11:02:32.407 022 17420.60 68.61 53928.62 88888.00 2008-01-22 11:02:32.907 022 17420.54 68.59 53928.55 88888.00 2008-01-22 11:02:33.407 022 17420.56 68.53 53928.55 88888.00 2008-01-22 11:02:33.907 022 17420.55 68.57 53928.54 88888.00 2008-01-22 11:02:34.407 022 17420.56 68.57 53928.48 88888.00 2008-01-22 11:02:34.907 022 17420.63 68.49 53928.43 88888.00 2008-01-22 11:02:35.407 022 17420.63 68.47 53928.44 88888.00 2008-01-22 11:02:35.907 022 17420.54 68.48 53928.47 88888.00 2008-01-22 11:02:36.407 022 17420.55 68.46 53928.54 88888.00 2008-01-22 11:02:36.907 022 17420.48 68.45 53928.58 88888.00 2008-01-22 11:02:37.407 022 17420.42 68.52 53928.59 88888.00 2008-01-22 11:02:37.907 022 17420.38 68.60 53928.63 88888.00 2008-01-22 11:02:38.407 022 17420.37 68.60 53928.68 88888.00 2008-01-22 11:02:38.907 022 17420.44 68.59 53928.69 88888.00 2008-01-22 11:02:39.407 022 17420.45 68.60 53928.60 88888.00 2008-01-22 11:02:39.907 022 17420.41 68.58 53928.66 88888.00 2008-01-22 11:02:40.407 022 17420.48 68.53 53928.69 88888.00 2008-01-22 11:02:40.907 022 17420.47 68.57 53928.66 88888.00 2008-01-22 11:02:41.407 022 17420.47 68.56 53928.62 88888.00 2008-01-22 11:02:41.907 022 17420.52 68.53 53928.63 88888.00 2008-01-22 11:02:42.407 022 17420.53 68.52 53928.61 88888.00 2008-01-22 11:02:42.907 022 17420.60 68.60 53928.55 88888.00 2008-01-22 11:02:43.407 022 17420.55 68.64 53928.66 88888.00 2008-01-22 11:02:43.907 022 17420.48 68.58 53928.65 88888.00 2008-01-22 11:02:44.407 022 17420.40 68.57 53928.62 88888.00 2008-01-22 11:02:44.907 022 17420.44 68.61 53928.54 88888.00 2008-01-22 11:02:45.407 022 17420.45 68.60 53928.55 88888.00 2008-01-22 11:02:45.907 022 17420.47 68.59 53928.67 88888.00 2008-01-22 11:02:46.407 022 17420.45 68.62 53928.61 88888.00 2008-01-22 11:02:46.907 022 17420.43 68.66 53928.68 88888.00 2008-01-22 11:02:47.407 022 17420.37 68.70 53928.68 88888.00 2008-01-22 11:02:47.907 022 17420.40 68.70 53928.67 88888.00 2008-01-22 11:02:48.407 022 17420.41 68.70 53928.67 88888.00 2008-01-22 11:02:48.907 022 17420.37 68.77 53928.70 88888.00 2008-01-22 11:02:49.407 022 17420.42 68.71 53928.78 88888.00 2008-01-22 11:02:49.907 022 17420.36 68.68 53928.68 88888.00 2008-01-22 11:02:50.407 022 17420.43 68.77 53928.56 88888.00 2008-01-22 11:02:50.907 022 17420.37 68.75 53928.57 88888.00 2008-01-22 11:02:51.407 022 17420.30 68.69 53928.61 88888.00 2008-01-22 11:02:51.907 022 17420.29 68.71 53928.60 88888.00 2008-01-22 11:02:52.407 022 17420.30 68.75 53928.59 88888.00 2008-01-22 11:02:52.907 022 17420.36 68.84 53928.77 88888.00 2008-01-22 11:02:53.407 022 17420.30 68.81 53928.85 88888.00 2008-01-22 11:02:53.907 022 17420.36 68.77 53928.86 88888.00 2008-01-22 11:02:54.407 022 17420.41 68.78 53928.80 88888.00 2008-01-22 11:02:54.907 022 17420.38 68.78 53928.74 88888.00 2008-01-22 11:02:55.407 022 17420.40 68.76 53928.69 88888.00 2008-01-22 11:02:55.907 022 17420.40 68.82 53928.67 88888.00 2008-01-22 11:02:56.407 022 17420.29 68.86 53928.79 88888.00 2008-01-22 11:02:56.907 022 17420.30 68.77 53928.78 88888.00 2008-01-22 11:02:57.407 022 17420.30 68.90 53928.84 88888.00 2008-01-22 11:02:57.907 022 17420.29 68.86 53928.74 88888.00 2008-01-22 11:02:58.407 022 17420.30 68.86 53928.67 88888.00 2008-01-22 11:02:58.907 022 17420.31 68.85 53928.62 88888.00 2008-01-22 11:02:59.407 022 17420.23 68.85 53928.65 88888.00 2008-01-22 11:02:59.907 022 17420.21 68.81 53928.68 88888.00 2008-01-22 11:03:00.407 022 17420.17 68.81 53928.60 88888.00 2008-01-22 11:03:00.907 022 17420.22 68.82 53928.71 88888.00 2008-01-22 11:03:01.407 022 17420.29 68.86 53928.72 88888.00 2008-01-22 11:03:01.907 022 17420.30 68.91 53928.66 88888.00 2008-01-22 11:03:02.407 022 17420.30 68.86 53928.57 88888.00 2008-01-22 11:03:02.907 022 17420.23 68.90 53928.48 88888.00 2008-01-22 11:03:03.407 022 17420.23 68.86 53928.51 88888.00 2008-01-22 11:03:03.907 022 17420.15 68.84 53928.50 88888.00 2008-01-22 11:03:04.407 022 17420.15 68.79 53928.43 88888.00 2008-01-22 11:03:04.907 022 17420.20 68.84 53928.47 88888.00 2008-01-22 11:03:05.407 022 17420.21 68.96 53928.39 88888.00 2008-01-22 11:03:05.907 022 17420.16 69.03 53928.38 88888.00 2008-01-22 11:03:06.407 022 17420.20 68.97 53928.39 88888.00 2008-01-22 11:03:06.907 022 17420.22 68.96 53928.52 88888.00 2008-01-22 11:03:07.407 022 17420.23 68.98 53928.56 88888.00 2008-01-22 11:03:07.907 022 17420.23 69.00 53928.55 88888.00 2008-01-22 11:03:08.407 022 17420.31 69.04 53928.51 88888.00 2008-01-22 11:03:08.907 022 17420.32 69.07 53928.54 88888.00 2008-01-22 11:03:09.407 022 17420.25 69.03 53928.48 88888.00 2008-01-22 11:03:09.907 022 17420.19 69.03 53928.45 88888.00 2008-01-22 11:03:10.407 022 17420.26 69.07 53928.46 88888.00 2008-01-22 11:03:10.907 022 17420.25 69.06 53928.49 88888.00 2008-01-22 11:03:11.407 022 17420.19 68.99 53928.55 88888.00 2008-01-22 11:03:11.907 022 17420.23 69.04 53928.55 88888.00 2008-01-22 11:03:12.407 022 17420.21 69.08 53928.59 88888.00 2008-01-22 11:03:12.907 022 17420.29 69.07 53928.63 88888.00 2008-01-22 11:03:13.407 022 17420.30 69.07 53928.51 88888.00 2008-01-22 11:03:13.907 022 17420.29 69.11 53928.38 88888.00 2008-01-22 11:03:14.407 022 17420.30 69.11 53928.41 88888.00 2008-01-22 11:03:14.907 022 17420.30 69.17 53928.49 88888.00 2008-01-22 11:03:15.407 022 17420.31 69.17 53928.59 88888.00 2008-01-22 11:03:15.907 022 17420.24 69.11 53928.65 88888.00 2008-01-22 11:03:16.407 022 17420.22 69.13 53928.61 88888.00 2008-01-22 11:03:16.907 022 17420.21 69.13 53928.58 88888.00 2008-01-22 11:03:17.407 022 17420.23 69.10 53928.54 88888.00 2008-01-22 11:03:17.907 022 17420.22 69.13 53928.56 88888.00 2008-01-22 11:03:18.407 022 17420.19 69.11 53928.63 88888.00 2008-01-22 11:03:18.907 022 17420.16 69.13 53928.68 88888.00 2008-01-22 11:03:19.407 022 17420.11 69.15 53928.65 88888.00 2008-01-22 11:03:19.907 022 17420.09 69.18 53928.68 88888.00 2008-01-22 11:03:20.407 022 17420.11 69.17 53928.67 88888.00 2008-01-22 11:03:20.907 022 17420.11 69.05 53928.61 88888.00 2008-01-22 11:03:21.407 022 17420.11 68.98 53928.70 88888.00 2008-01-22 11:03:21.907 022 17420.04 69.17 53928.74 88888.00 2008-01-22 11:03:22.407 022 17420.10 69.25 53928.78 88888.00 2008-01-22 11:03:22.907 022 17420.06 69.27 53928.74 88888.00 2008-01-22 11:03:23.407 022 17420.02 69.27 53928.77 88888.00 2008-01-22 11:03:23.907 022 17420.03 69.26 53928.67 88888.00 2008-01-22 11:03:24.407 022 17420.14 69.20 53928.70 88888.00 2008-01-22 11:03:24.907 022 17420.13 69.17 53928.71 88888.00 2008-01-22 11:03:25.407 022 17420.10 69.14 53928.69 88888.00 2008-01-22 11:03:25.907 022 17420.13 69.19 53928.72 88888.00 2008-01-22 11:03:26.407 022 17420.04 69.28 53928.81 88888.00 2008-01-22 11:03:26.907 022 17419.95 69.30 53928.82 88888.00 2008-01-22 11:03:27.407 022 17420.04 69.27 53928.85 88888.00 2008-01-22 11:03:27.907 022 17420.15 69.26 53928.85 88888.00 2008-01-22 11:03:28.407 022 17420.17 69.34 53928.77 88888.00 2008-01-22 11:03:28.907 022 17420.19 69.37 53928.74 88888.00 2008-01-22 11:03:29.407 022 17420.17 69.23 53928.74 88888.00 2008-01-22 11:03:29.907 022 17420.12 69.20 53928.80 88888.00 2008-01-22 11:03:30.407 022 17420.11 69.19 53928.77 88888.00 2008-01-22 11:03:30.907 022 17420.12 69.19 53928.74 88888.00 2008-01-22 11:03:31.407 022 17420.12 69.25 53928.78 88888.00 2008-01-22 11:03:31.907 022 17420.16 69.25 53928.81 88888.00 2008-01-22 11:03:32.407 022 17420.17 69.23 53928.78 88888.00 2008-01-22 11:03:32.907 022 17420.21 69.21 53928.69 88888.00 2008-01-22 11:03:33.407 022 17420.19 69.25 53928.60 88888.00 2008-01-22 11:03:33.907 022 17420.12 69.25 53928.73 88888.00 2008-01-22 11:03:34.407 022 17420.10 69.35 53928.82 88888.00 2008-01-22 11:03:34.907 022 17420.05 69.28 53928.78 88888.00 2008-01-22 11:03:35.407 022 17420.10 69.18 53928.66 88888.00 2008-01-22 11:03:35.907 022 17420.03 69.24 53928.69 88888.00 2008-01-22 11:03:36.407 022 17419.94 69.29 53928.60 88888.00 2008-01-22 11:03:36.907 022 17419.92 69.36 53928.68 88888.00 2008-01-22 11:03:37.407 022 17420.02 69.31 53928.79 88888.00 2008-01-22 11:03:37.907 022 17420.03 69.25 53928.67 88888.00 2008-01-22 11:03:38.407 022 17420.04 69.23 53928.58 88888.00 2008-01-22 11:03:38.907 022 17420.05 69.26 53928.59 88888.00 2008-01-22 11:03:39.407 022 17419.99 69.33 53928.69 88888.00 2008-01-22 11:03:39.907 022 17419.94 69.33 53928.65 88888.00 2008-01-22 11:03:40.407 022 17419.94 69.30 53928.66 88888.00 2008-01-22 11:03:40.907 022 17420.11 69.29 53928.66 88888.00 2008-01-22 11:03:41.407 022 17420.12 69.37 53928.59 88888.00 2008-01-22 11:03:41.907 022 17420.02 69.38 53928.65 88888.00 2008-01-22 11:03:42.407 022 17420.03 69.40 53928.71 88888.00 2008-01-22 11:03:42.907 022 17420.04 69.42 53928.58 88888.00 2008-01-22 11:03:43.407 022 17420.01 69.40 53928.58 88888.00 2008-01-22 11:03:43.907 022 17420.03 69.37 53928.69 88888.00 2008-01-22 11:03:44.407 022 17420.00 69.40 53928.75 88888.00 2008-01-22 11:03:44.907 022 17419.99 69.50 53928.69 88888.00 2008-01-22 11:03:45.407 022 17420.00 69.46 53928.69 88888.00 2008-01-22 11:03:45.907 022 17420.01 69.47 53928.67 88888.00 2008-01-22 11:03:46.407 022 17420.02 69.50 53928.62 88888.00 2008-01-22 11:03:46.907 022 17419.95 69.47 53928.61 88888.00 2008-01-22 11:03:47.407 022 17420.01 69.50 53928.58 88888.00 2008-01-22 11:03:47.907 022 17420.02 69.49 53928.58 88888.00 2008-01-22 11:03:48.407 022 17420.05 69.43 53928.51 88888.00 2008-01-22 11:03:48.907 022 17420.11 69.43 53928.54 88888.00 2008-01-22 11:03:49.407 022 17420.10 69.47 53928.56 88888.00 2008-01-22 11:03:49.907 022 17420.10 69.48 53928.48 88888.00 2008-01-22 11:03:50.407 022 17420.05 69.46 53928.49 88888.00 2008-01-22 11:03:50.907 022 17420.03 69.48 53928.60 88888.00 2008-01-22 11:03:51.407 022 17420.01 69.43 53928.62 88888.00 2008-01-22 11:03:51.907 022 17420.03 69.47 53928.54 88888.00 2008-01-22 11:03:52.407 022 17420.12 69.52 53928.47 88888.00 2008-01-22 11:03:52.907 022 17420.07 69.53 53928.45 88888.00 2008-01-22 11:03:53.407 022 17420.15 69.54 53928.55 88888.00 2008-01-22 11:03:53.907 022 17420.14 69.53 53928.59 88888.00 2008-01-22 11:03:54.407 022 17420.19 69.49 53928.57 88888.00 2008-01-22 11:03:54.907 022 17420.11 69.54 53928.55 88888.00 2008-01-22 11:03:55.407 022 17420.07 69.54 53928.48 88888.00 2008-01-22 11:03:55.907 022 17420.12 69.50 53928.49 88888.00 2008-01-22 11:03:56.407 022 17420.25 69.53 53928.60 88888.00 2008-01-22 11:03:56.907 022 17420.29 69.49 53928.67 88888.00 2008-01-22 11:03:57.407 022 17420.12 69.48 53928.61 88888.00 2008-01-22 11:03:57.907 022 17420.10 69.56 53928.61 88888.00 2008-01-22 11:03:58.407 022 17420.13 69.58 53928.59 88888.00 2008-01-22 11:03:58.907 022 17420.09 69.53 53928.59 88888.00 2008-01-22 11:03:59.407 022 17420.10 69.54 53928.63 88888.00 2008-01-22 11:03:59.907 022 17420.13 69.45 53928.63 88888.00 2008-01-22 11:04:00.407 022 17420.17 69.45 53928.61 88888.00 2008-01-22 11:04:00.907 022 17420.25 69.55 53928.73 88888.00 2008-01-22 11:04:01.407 022 17420.21 69.52 53928.73 88888.00 2008-01-22 11:04:01.907 022 17420.15 69.50 53928.75 88888.00 2008-01-22 11:04:02.407 022 17420.14 69.45 53928.75 88888.00 2008-01-22 11:04:02.907 022 17420.16 69.46 53928.72 88888.00 2008-01-22 11:04:03.407 022 17420.12 69.58 53928.70 88888.00 2008-01-22 11:04:03.907 022 17420.20 69.59 53928.72 88888.00 2008-01-22 11:04:04.407 022 17420.20 69.58 53928.66 88888.00 2008-01-22 11:04:04.907 022 17420.23 69.58 53928.66 88888.00 2008-01-22 11:04:05.407 022 17420.24 69.53 53928.78 88888.00 2008-01-22 11:04:05.907 022 17420.19 69.53 53928.77 88888.00 2008-01-22 11:04:06.407 022 17420.20 69.62 53928.86 88888.00 2008-01-22 11:04:06.907 022 17420.22 69.66 53928.93 88888.00 2008-01-22 11:04:07.407 022 17420.23 69.57 53928.86 88888.00 2008-01-22 11:04:07.907 022 17420.22 69.53 53928.77 88888.00 2008-01-22 11:04:08.407 022 17420.15 69.56 53928.75 88888.00 2008-01-22 11:04:08.907 022 17420.22 69.52 53928.73 88888.00 2008-01-22 11:04:09.407 022 17420.23 69.46 53928.70 88888.00 2008-01-22 11:04:09.907 022 17420.27 69.49 53928.70 88888.00 2008-01-22 11:04:10.407 022 17420.32 69.53 53928.63 88888.00 2008-01-22 11:04:10.907 022 17420.31 69.52 53928.69 88888.00 2008-01-22 11:04:11.407 022 17420.30 69.54 53928.74 88888.00 2008-01-22 11:04:11.907 022 17420.26 69.59 53928.67 88888.00 2008-01-22 11:04:12.407 022 17420.26 69.55 53928.63 88888.00 2008-01-22 11:04:12.907 022 17420.35 69.48 53928.58 88888.00 2008-01-22 11:04:13.407 022 17420.30 69.48 53928.56 88888.00 2008-01-22 11:04:13.907 022 17420.26 69.49 53928.52 88888.00 2008-01-22 11:04:14.407 022 17420.20 69.44 53928.61 88888.00 2008-01-22 11:04:14.907 022 17420.31 69.46 53928.59 88888.00 2008-01-22 11:04:15.407 022 17420.37 69.39 53928.63 88888.00 2008-01-22 11:04:15.907 022 17420.35 69.39 53928.65 88888.00 2008-01-22 11:04:16.407 022 17420.37 69.40 53928.60 88888.00 2008-01-22 11:04:16.907 022 17420.33 69.43 53928.58 88888.00 2008-01-22 11:04:17.407 022 17420.31 69.39 53928.57 88888.00 2008-01-22 11:04:17.907 022 17420.40 69.42 53928.55 88888.00 2008-01-22 11:04:18.407 022 17420.42 69.36 53928.52 88888.00 2008-01-22 11:04:18.907 022 17420.52 69.34 53928.50 88888.00 2008-01-22 11:04:19.407 022 17420.51 69.33 53928.45 88888.00 2008-01-22 11:04:19.907 022 17420.45 69.34 53928.58 88888.00 2008-01-22 11:04:20.407 022 17420.45 69.30 53928.62 88888.00 2008-01-22 11:04:20.907 022 17420.48 69.29 53928.52 88888.00 2008-01-22 11:04:21.407 022 17420.53 69.25 53928.52 88888.00 2008-01-22 11:04:21.907 022 17420.54 69.24 53928.47 88888.00 2008-01-22 11:04:22.407 022 17420.52 69.26 53928.49 88888.00 2008-01-22 11:04:22.907 022 17420.61 69.23 53928.47 88888.00 2008-01-22 11:04:23.407 022 17420.55 69.28 53928.56 88888.00 2008-01-22 11:04:23.907 022 17420.48 69.24 53928.54 88888.00 2008-01-22 11:04:24.407 022 17420.45 69.21 53928.59 88888.00 2008-01-22 11:04:24.907 022 17420.47 69.29 53928.69 88888.00 2008-01-22 11:04:25.407 022 17420.45 69.29 53928.71 88888.00 2008-01-22 11:04:25.907 022 17420.48 69.30 53928.65 88888.00 2008-01-22 11:04:26.407 022 17420.48 69.23 53928.57 88888.00 2008-01-22 11:04:26.907 022 17420.51 69.15 53928.55 88888.00 2008-01-22 11:04:27.407 022 17420.62 69.13 53928.47 88888.00 2008-01-22 11:04:27.907 022 17420.54 69.06 53928.51 88888.00 2008-01-22 11:04:28.407 022 17420.65 69.04 53928.67 88888.00 2008-01-22 11:04:28.907 022 17420.68 69.03 53928.68 88888.00 2008-01-22 11:04:29.407 022 17420.71 68.99 53928.65 88888.00 2008-01-22 11:04:29.907 022 17420.64 69.04 53928.60 88888.00 2008-01-22 11:04:30.407 022 17420.63 69.03 53928.57 88888.00 2008-01-22 11:04:30.907 022 17420.64 68.89 53928.50 88888.00 2008-01-22 11:04:31.407 022 17420.58 68.92 53928.48 88888.00 2008-01-22 11:04:31.907 022 17420.61 68.89 53928.48 88888.00 2008-01-22 11:04:32.407 022 17420.63 68.81 53928.52 88888.00 2008-01-22 11:04:32.907 022 17420.62 68.77 53928.56 88888.00 2008-01-22 11:04:33.407 022 17420.63 68.78 53928.60 88888.00 2008-01-22 11:04:33.907 022 17420.63 68.80 53928.57 88888.00 2008-01-22 11:04:34.407 022 17420.67 68.82 53928.50 88888.00 2008-01-22 11:04:34.907 022 17420.73 68.77 53928.58 88888.00 2008-01-22 11:04:35.407 022 17420.65 68.76 53928.55 88888.00 2008-01-22 11:04:35.907 022 17420.61 68.77 53928.58 88888.00 2008-01-22 11:04:36.407 022 17420.60 68.77 53928.68 88888.00 2008-01-22 11:04:36.907 022 17420.54 68.77 53928.51 88888.00 2008-01-22 11:04:37.407 022 17420.60 68.75 53928.50 88888.00 2008-01-22 11:04:37.907 022 17420.63 68.67 53928.56 88888.00 2008-01-22 11:04:38.407 022 17420.56 68.59 53928.56 88888.00 2008-01-22 11:04:38.907 022 17420.60 68.59 53928.48 88888.00 2008-01-22 11:04:39.407 022 17420.65 68.55 53928.48 88888.00 2008-01-22 11:04:39.907 022 17420.57 68.51 53928.43 88888.00 2008-01-22 11:04:40.407 022 17420.56 68.52 53928.40 88888.00 2008-01-22 11:04:40.907 022 17420.52 68.51 53928.39 88888.00 2008-01-22 11:04:41.407 022 17420.50 68.50 53928.38 88888.00 2008-01-22 11:04:41.907 022 17420.47 68.43 53928.46 88888.00 2008-01-22 11:04:42.407 022 17420.58 68.40 53928.47 88888.00 2008-01-22 11:04:42.907 022 17420.67 68.41 53928.58 88888.00 2008-01-22 11:04:43.407 022 17420.60 68.38 53928.58 88888.00 2008-01-22 11:04:43.907 022 17420.61 68.40 53928.51 88888.00 2008-01-22 11:04:44.407 022 17420.54 68.48 53928.51 88888.00 2008-01-22 11:04:44.907 022 17420.56 68.47 53928.56 88888.00 2008-01-22 11:04:45.407 022 17420.55 68.47 53928.48 88888.00 2008-01-22 11:04:45.907 022 17420.46 68.50 53928.55 88888.00 2008-01-22 11:04:46.407 022 17420.54 68.49 53928.51 88888.00 2008-01-22 11:04:46.907 022 17420.55 68.47 53928.51 88888.00 2008-01-22 11:04:47.407 022 17420.56 68.46 53928.51 88888.00 2008-01-22 11:04:47.907 022 17420.55 68.43 53928.40 88888.00 2008-01-22 11:04:48.407 022 17420.52 68.45 53928.46 88888.00 2008-01-22 11:04:48.907 022 17420.55 68.40 53928.52 88888.00 2008-01-22 11:04:49.407 022 17420.56 68.43 53928.50 88888.00 2008-01-22 11:04:49.907 022 17420.53 68.46 53928.56 88888.00 2008-01-22 11:04:50.407 022 17420.48 68.49 53928.52 88888.00 2008-01-22 11:04:50.907 022 17420.46 68.48 53928.54 88888.00 2008-01-22 11:04:51.407 022 17420.50 68.48 53928.48 88888.00 2008-01-22 11:04:51.907 022 17420.50 68.48 53928.52 88888.00 2008-01-22 11:04:52.407 022 17420.52 68.49 53928.65 88888.00 2008-01-22 11:04:52.907 022 17420.51 68.55 53928.72 88888.00 2008-01-22 11:04:53.407 022 17420.44 68.50 53928.52 88888.00 2008-01-22 11:04:53.907 022 17420.48 68.46 53928.56 88888.00 2008-01-22 11:04:54.407 022 17420.40 68.46 53928.59 88888.00 2008-01-22 11:04:54.907 022 17420.41 68.50 53928.54 88888.00 2008-01-22 11:04:55.407 022 17420.40 68.47 53928.55 88888.00 2008-01-22 11:04:55.907 022 17420.34 68.40 53928.57 88888.00 2008-01-22 11:04:56.407 022 17420.35 68.42 53928.58 88888.00 2008-01-22 11:04:56.907 022 17420.33 68.43 53928.62 88888.00 2008-01-22 11:04:57.407 022 17420.34 68.40 53928.58 88888.00 2008-01-22 11:04:57.907 022 17420.27 68.45 53928.55 88888.00 2008-01-22 11:04:58.407 022 17420.31 68.41 53928.44 88888.00 2008-01-22 11:04:58.907 022 17420.32 68.38 53928.45 88888.00 2008-01-22 11:04:59.407 022 17420.36 68.41 53928.48 88888.00 2008-01-22 11:04:59.907 022 17420.32 68.33 53928.57 88888.00 2008-01-22 11:05:00.407 022 17420.42 68.36 53928.61 88888.00 2008-01-22 11:05:00.907 022 17420.42 68.32 53928.67 88888.00 2008-01-22 11:05:01.407 022 17420.42 68.32 53928.69 88888.00 2008-01-22 11:05:01.907 022 17420.46 68.39 53928.61 88888.00 2008-01-22 11:05:02.407 022 17420.44 68.39 53928.56 88888.00 2008-01-22 11:05:02.907 022 17420.30 68.39 53928.58 88888.00 2008-01-22 11:05:03.407 022 17420.27 68.38 53928.52 88888.00 2008-01-22 11:05:03.907 022 17420.30 68.45 53928.58 88888.00 2008-01-22 11:05:04.407 022 17420.26 68.46 53928.52 88888.00 2008-01-22 11:05:04.907 022 17420.29 68.48 53928.47 88888.00 2008-01-22 11:05:05.407 022 17420.27 68.49 53928.48 88888.00 2008-01-22 11:05:05.907 022 17420.26 68.50 53928.38 88888.00 2008-01-22 11:05:06.407 022 17420.25 68.48 53928.41 88888.00 2008-01-22 11:05:06.907 022 17420.27 68.41 53928.49 88888.00 2008-01-22 11:05:07.407 022 17420.31 68.39 53928.50 88888.00 2008-01-22 11:05:07.907 022 17420.26 68.46 53928.47 88888.00 2008-01-22 11:05:08.407 022 17420.21 68.42 53928.35 88888.00 2008-01-22 11:05:08.907 022 17420.21 68.45 53928.38 88888.00 2008-01-22 11:05:09.407 022 17420.17 68.51 53928.40 88888.00 2008-01-22 11:05:09.907 022 17420.11 68.52 53928.35 88888.00 2008-01-22 11:05:10.407 022 17420.19 68.50 53928.35 88888.00 2008-01-22 11:05:10.907 022 17420.20 68.50 53928.37 88888.00 2008-01-22 11:05:11.407 022 17420.24 68.42 53928.39 88888.00 2008-01-22 11:05:11.907 022 17420.21 68.45 53928.40 88888.00 2008-01-22 11:05:12.407 022 17420.12 68.50 53928.40 88888.00 2008-01-22 11:05:12.907 022 17420.19 68.55 53928.45 88888.00 2008-01-22 11:05:13.407 022 17420.13 68.55 53928.44 88888.00 2008-01-22 11:05:13.907 022 17420.06 68.52 53928.39 88888.00 2008-01-22 11:05:14.407 022 17420.10 68.55 53928.38 88888.00 2008-01-22 11:05:14.907 022 17420.10 68.57 53928.40 88888.00 2008-01-22 11:05:15.404 022 17420.06 68.65 53928.44 88888.00 2008-01-22 11:05:15.904 022 17420.06 68.68 53928.57 88888.00 2008-01-22 11:05:16.404 022 17420.03 68.61 53928.65 88888.00 2008-01-22 11:05:16.904 022 17419.95 68.68 53928.56 88888.00 2008-01-22 11:05:17.404 022 17419.95 68.65 53928.62 88888.00 2008-01-22 11:05:17.904 022 17420.01 68.71 53928.65 88888.00 2008-01-22 11:05:18.404 022 17420.03 68.71 53928.56 88888.00 2008-01-22 11:05:18.904 022 17420.09 68.72 53928.57 88888.00 2008-01-22 11:05:19.404 022 17420.03 68.77 53928.52 88888.00 2008-01-22 11:05:19.904 022 17420.10 68.81 53928.43 88888.00 2008-01-22 11:05:20.404 022 17420.03 68.77 53928.39 88888.00 2008-01-22 11:05:20.904 022 17419.97 68.74 53928.48 88888.00 2008-01-22 11:05:21.404 022 17419.96 68.76 53928.58 88888.00 2008-01-22 11:05:21.904 022 17419.97 68.79 53928.52 88888.00 2008-01-22 11:05:22.404 022 17419.97 68.82 53928.45 88888.00 2008-01-22 11:05:22.904 022 17419.97 68.85 53928.49 88888.00 2008-01-22 11:05:23.404 022 17419.95 68.84 53928.54 88888.00 2008-01-22 11:05:23.904 022 17419.99 68.85 53928.49 88888.00 2008-01-22 11:05:24.404 022 17419.91 68.91 53928.52 88888.00 2008-01-22 11:05:24.904 022 17419.91 68.94 53928.51 88888.00 2008-01-22 11:05:25.404 022 17419.90 68.98 53928.51 88888.00 2008-01-22 11:05:25.904 022 17419.94 68.94 53928.60 88888.00 2008-01-22 11:05:26.404 022 17419.91 69.00 53928.55 88888.00 2008-01-22 11:05:26.904 022 17419.97 69.03 53928.46 88888.00 2008-01-22 11:05:27.404 022 17420.02 69.05 53928.39 88888.00 2008-01-22 11:05:27.904 022 17420.02 69.10 53928.46 88888.00 2008-01-22 11:05:28.404 022 17420.00 69.13 53928.34 88888.00 2008-01-22 11:05:28.904 022 17419.97 69.06 53928.43 88888.00 2008-01-22 11:05:29.404 022 17419.97 69.06 53928.41 88888.00 2008-01-22 11:05:29.904 022 17419.91 69.06 53928.40 88888.00 2008-01-22 11:05:30.404 022 17419.99 69.10 53928.35 88888.00 2008-01-22 11:05:30.904 022 17420.01 69.15 53928.35 88888.00 2008-01-22 11:05:31.404 022 17420.02 69.13 53928.46 88888.00 2008-01-22 11:05:31.904 022 17420.09 69.18 53928.52 88888.00 2008-01-22 11:05:32.404 022 17420.02 69.20 53928.51 88888.00 2008-01-22 11:05:32.904 022 17420.01 69.14 53928.58 88888.00 2008-01-22 11:05:33.404 022 17419.97 69.14 53928.71 88888.00 2008-01-22 11:05:33.904 022 17419.93 69.09 53928.68 88888.00 2008-01-22 11:05:34.404 022 17419.92 69.20 53928.61 88888.00 2008-01-22 11:05:34.904 022 17419.94 69.15 53928.51 88888.00 2008-01-22 11:05:35.404 022 17419.86 69.14 53928.49 88888.00 2008-01-22 11:05:35.904 022 17419.95 69.11 53928.59 88888.00 2008-01-22 11:05:36.404 022 17419.95 69.18 53928.55 88888.00 2008-01-22 11:05:36.904 022 17419.91 69.19 53928.52 88888.00 2008-01-22 11:05:37.404 022 17419.90 69.24 53928.54 88888.00 2008-01-22 11:05:37.904 022 17419.94 69.27 53928.50 88888.00 2008-01-22 11:05:38.404 022 17420.01 69.21 53928.55 88888.00 2008-01-22 11:05:38.904 022 17420.06 69.23 53928.62 88888.00 2008-01-22 11:05:39.404 022 17419.94 69.21 53928.63 88888.00 2008-01-22 11:05:39.904 022 17419.89 69.23 53928.59 88888.00 2008-01-22 11:05:40.404 022 17419.93 69.29 53928.57 88888.00 2008-01-22 11:05:40.904 022 17419.95 69.33 53928.60 88888.00 2008-01-22 11:05:41.404 022 17419.95 69.26 53928.57 88888.00 2008-01-22 11:05:41.904 022 17419.92 69.24 53928.59 88888.00 2008-01-22 11:05:42.404 022 17419.96 69.31 53928.57 88888.00 2008-01-22 11:05:42.904 022 17420.03 69.33 53928.65 88888.00 2008-01-22 11:05:43.404 022 17419.95 69.30 53928.61 88888.00 2008-01-22 11:05:43.904 022 17419.89 69.33 53928.56 88888.00 2008-01-22 11:05:44.404 022 17419.93 69.34 53928.50 88888.00 2008-01-22 11:05:44.904 022 17419.94 69.30 53928.58 88888.00 2008-01-22 11:05:45.404 022 17419.91 69.31 53928.52 88888.00 2008-01-22 11:05:45.904 022 17419.92 69.30 53928.51 88888.00 2008-01-22 11:05:46.404 022 17419.94 69.36 53928.49 88888.00 2008-01-22 11:05:46.904 022 17419.91 69.38 53928.44 88888.00 2008-01-22 11:05:47.404 022 17419.86 69.38 53928.43 88888.00 2008-01-22 11:05:47.904 022 17419.95 69.42 53928.50 88888.00 2008-01-22 11:05:48.404 022 17419.94 69.40 53928.56 88888.00 2008-01-22 11:05:48.904 022 17419.95 69.45 53928.56 88888.00 2008-01-22 11:05:49.404 022 17419.93 69.43 53928.51 88888.00 2008-01-22 11:05:49.904 022 17419.94 69.44 53928.59 88888.00 2008-01-22 11:05:50.404 022 17419.96 69.46 53928.66 88888.00 2008-01-22 11:05:50.904 022 17419.89 69.48 53928.56 88888.00 2008-01-22 11:05:51.404 022 17420.01 69.48 53928.58 88888.00 2008-01-22 11:05:51.904 022 17420.06 69.48 53928.51 88888.00 2008-01-22 11:05:52.404 022 17420.01 69.48 53928.55 88888.00 2008-01-22 11:05:52.904 022 17420.05 69.45 53928.59 88888.00 2008-01-22 11:05:53.404 022 17420.02 69.43 53928.55 88888.00 2008-01-22 11:05:53.904 022 17420.03 69.42 53928.49 88888.00 2008-01-22 11:05:54.404 022 17420.00 69.39 53928.49 88888.00 2008-01-22 11:05:54.904 022 17420.01 69.42 53928.46 88888.00 2008-01-22 11:05:55.404 022 17419.99 69.48 53928.37 88888.00 2008-01-22 11:05:55.904 022 17420.03 69.55 53928.43 88888.00 2008-01-22 11:05:56.404 022 17420.05 69.54 53928.51 88888.00 2008-01-22 11:05:56.904 022 17420.05 69.53 53928.51 88888.00 2008-01-22 11:05:57.404 022 17420.07 69.49 53928.59 88888.00 2008-01-22 11:05:57.904 022 17420.06 69.49 53928.52 88888.00 2008-01-22 11:05:58.404 022 17420.06 69.49 53928.57 88888.00 2008-01-22 11:05:58.904 022 17420.11 69.50 53928.52 88888.00 2008-01-22 11:05:59.404 022 17420.21 69.50 53928.55 88888.00 2008-01-22 11:05:59.904 022 17420.26 69.46 53928.45 88888.00 2008-01-22 11:06:00.404 022 17420.23 69.45 53928.52 88888.00 2008-01-22 11:06:00.904 022 17420.21 69.46 53928.63 88888.00 2008-01-22 11:06:01.404 022 17420.21 69.44 53928.71 88888.00 2008-01-22 11:06:01.904 022 17420.22 69.42 53928.69 88888.00 2008-01-22 11:06:02.404 022 17420.12 69.39 53928.57 88888.00 2008-01-22 11:06:02.904 022 17420.27 69.30 53928.52 88888.00 2008-01-22 11:06:03.404 022 17420.36 69.36 53928.54 88888.00 2008-01-22 11:06:03.904 022 17420.33 69.39 53928.60 88888.00 2008-01-22 11:06:04.404 022 17420.29 69.42 53928.56 88888.00 2008-01-22 11:06:04.904 022 17420.29 69.35 53928.57 88888.00 2008-01-22 11:06:05.404 022 17420.35 69.28 53928.48 88888.00 2008-01-22 11:06:05.904 022 17420.38 69.25 53928.46 88888.00 2008-01-22 11:06:06.404 022 17420.45 69.20 53928.55 88888.00 2008-01-22 11:06:06.904 022 17420.46 69.29 53928.61 88888.00 2008-01-22 11:06:07.404 022 17420.53 69.30 53928.67 88888.00 2008-01-22 11:06:07.904 022 17420.58 69.27 53928.59 88888.00 2008-01-22 11:06:08.404 022 17420.55 69.25 53928.67 88888.00 2008-01-22 11:06:08.904 022 17420.42 69.25 53928.71 88888.00 2008-01-22 11:06:09.404 022 17420.44 69.16 53928.63 88888.00 2008-01-22 11:06:09.904 022 17420.63 69.14 53928.54 88888.00 2008-01-22 11:06:10.404 022 17420.63 69.10 53928.66 88888.00 2008-01-22 11:06:10.904 022 17420.61 69.08 53928.68 88888.00 2008-01-22 11:06:11.404 022 17420.63 69.07 53928.58 88888.00 2008-01-22 11:06:11.904 022 17420.65 68.99 53928.54 88888.00 2008-01-22 11:06:12.404 022 17420.63 69.06 53928.59 88888.00 2008-01-22 11:06:12.904 022 17420.61 68.99 53928.60 88888.00 2008-01-22 11:06:13.404 022 17420.65 68.99 53928.59 88888.00 2008-01-22 11:06:13.904 022 17420.76 68.91 53928.61 88888.00 2008-01-22 11:06:14.404 022 17420.83 68.91 53928.66 88888.00 2008-01-22 11:06:14.904 022 17420.76 68.87 53928.60 88888.00 2008-01-22 11:06:15.404 022 17420.74 68.87 53928.57 88888.00 2008-01-22 11:06:15.904 022 17420.71 68.86 53928.62 88888.00 2008-01-22 11:06:16.404 022 17420.66 68.82 53928.63 88888.00 2008-01-22 11:06:16.904 022 17420.66 68.74 53928.60 88888.00 2008-01-22 11:06:17.404 022 17420.68 68.67 53928.57 88888.00 2008-01-22 11:06:17.904 022 17420.71 68.71 53928.63 88888.00 2008-01-22 11:06:18.404 022 17420.62 68.70 53928.57 88888.00 2008-01-22 11:06:18.904 022 17420.70 68.61 53928.69 88888.00 2008-01-22 11:06:19.404 022 17420.74 68.62 53928.68 88888.00 2008-01-22 11:06:19.904 022 17420.75 68.65 53928.59 88888.00 2008-01-22 11:06:20.404 022 17420.81 68.65 53928.48 88888.00 2008-01-22 11:06:20.904 022 17420.74 68.61 53928.50 88888.00 2008-01-22 11:06:21.404 022 17420.68 68.65 53928.55 88888.00 2008-01-22 11:06:21.904 022 17420.74 68.64 53928.57 88888.00 2008-01-22 11:06:22.404 022 17420.72 68.53 53928.55 88888.00 2008-01-22 11:06:22.904 022 17420.73 68.52 53928.52 88888.00 2008-01-22 11:06:23.404 022 17420.68 68.53 53928.56 88888.00 2008-01-22 11:06:23.904 022 17420.65 68.55 53928.60 88888.00 2008-01-22 11:06:24.404 022 17420.68 68.59 53928.61 88888.00 2008-01-22 11:06:24.904 022 17420.63 68.56 53928.56 88888.00 2008-01-22 11:06:25.404 022 17420.64 68.53 53928.54 88888.00 2008-01-22 11:06:25.904 022 17420.66 68.52 53928.49 88888.00 2008-01-22 11:06:26.404 022 17420.71 68.55 53928.43 88888.00 2008-01-22 11:06:26.904 022 17420.65 68.53 53928.47 88888.00 2008-01-22 11:06:27.404 022 17420.63 68.56 53928.55 88888.00 2008-01-22 11:06:27.904 022 17420.58 68.58 53928.57 88888.00 2008-01-22 11:06:28.404 022 17420.52 68.58 53928.58 88888.00 2008-01-22 11:06:28.904 022 17420.53 68.56 53928.48 88888.00 2008-01-22 11:06:29.404 022 17420.60 68.56 53928.51 88888.00 2008-01-22 11:06:29.904 022 17420.57 68.50 53928.50 88888.00 2008-01-22 11:06:30.404 022 17420.52 68.49 53928.46 88888.00 2008-01-22 11:06:30.904 022 17420.47 68.58 53928.48 88888.00 2008-01-22 11:06:31.404 022 17420.54 68.64 53928.38 88888.00 2008-01-22 11:06:31.904 022 17420.52 68.62 53928.39 88888.00 2008-01-22 11:06:32.404 022 17420.51 68.62 53928.45 88888.00 2008-01-22 11:06:32.904 022 17420.51 68.67 53928.38 88888.00 2008-01-22 11:06:33.404 022 17420.51 68.70 53928.38 88888.00 2008-01-22 11:06:33.904 022 17420.52 68.65 53928.47 88888.00 2008-01-22 11:06:34.404 022 17420.52 68.56 53928.45 88888.00 2008-01-22 11:06:34.904 022 17420.53 68.59 53928.48 88888.00 2008-01-22 11:06:35.404 022 17420.43 68.68 53928.51 88888.00 2008-01-22 11:06:35.904 022 17420.38 68.65 53928.56 88888.00 2008-01-22 11:06:36.404 022 17420.42 68.61 53928.68 88888.00 2008-01-22 11:06:36.904 022 17420.43 68.65 53928.56 88888.00 2008-01-22 11:06:37.404 022 17420.44 68.64 53928.48 88888.00 2008-01-22 11:06:37.904 022 17420.41 68.64 53928.57 88888.00 2008-01-22 11:06:38.404 022 17420.37 68.66 53928.62 88888.00 2008-01-22 11:06:38.904 022 17420.40 68.71 53928.61 88888.00 2008-01-22 11:06:39.404 022 17420.42 68.75 53928.57 88888.00 2008-01-22 11:06:39.904 022 17420.34 68.80 53928.54 88888.00 2008-01-22 11:06:40.404 022 17420.32 68.81 53928.45 88888.00 2008-01-22 11:06:40.904 022 17420.27 68.85 53928.45 88888.00 2008-01-22 11:06:41.404 022 17420.26 68.82 53928.54 88888.00 2008-01-22 11:06:41.904 022 17420.27 68.80 53928.61 88888.00 2008-01-22 11:06:42.404 022 17420.27 68.81 53928.62 88888.00 2008-01-22 11:06:42.904 022 17420.19 68.81 53928.55 88888.00 2008-01-22 11:06:43.404 022 17420.14 68.85 53928.54 88888.00 2008-01-22 11:06:43.904 022 17420.13 68.86 53928.54 88888.00 2008-01-22 11:06:44.404 022 17420.12 68.94 53928.62 88888.00 2008-01-22 11:06:44.904 022 17420.15 68.96 53928.58 88888.00 2008-01-22 11:06:45.404 022 17420.12 68.96 53928.55 88888.00 2008-01-22 11:06:45.904 022 17420.12 68.91 53928.57 88888.00 2008-01-22 11:06:46.404 022 17420.09 68.86 53928.56 88888.00 2008-01-22 11:06:46.904 022 17420.10 68.99 53928.49 88888.00 2008-01-22 11:06:47.404 022 17420.13 69.01 53928.51 88888.00 2008-01-22 11:06:47.904 022 17420.16 69.00 53928.58 88888.00 2008-01-22 11:06:48.404 022 17420.09 69.07 53928.56 88888.00 2008-01-22 11:06:48.904 022 17420.12 69.06 53928.51 88888.00 2008-01-22 11:06:49.404 022 17420.13 69.16 53928.46 88888.00 2008-01-22 11:06:49.904 022 17420.07 69.19 53928.48 88888.00 2008-01-22 11:06:50.404 022 17420.01 69.16 53928.59 88888.00 2008-01-22 11:06:50.904 022 17419.96 69.20 53928.57 88888.00 2008-01-22 11:06:51.404 022 17419.97 69.19 53928.60 88888.00 2008-01-22 11:06:51.904 022 17420.02 69.19 53928.57 88888.00 2008-01-22 11:06:52.404 022 17420.00 69.26 53928.47 88888.00 2008-01-22 11:06:52.904 022 17420.03 69.30 53928.57 88888.00 2008-01-22 11:06:53.404 022 17420.06 69.28 53928.55 88888.00 2008-01-22 11:06:53.904 022 17420.09 69.27 53928.60 88888.00 2008-01-22 11:06:54.404 022 17420.10 69.29 53928.48 88888.00 2008-01-22 11:06:54.904 022 17420.13 69.34 53928.44 88888.00 2008-01-22 11:06:55.404 022 17420.11 69.28 53928.48 88888.00 2008-01-22 11:06:55.904 022 17420.04 69.30 53928.50 88888.00 2008-01-22 11:06:56.404 022 17420.00 69.31 53928.48 88888.00 2008-01-22 11:06:56.904 022 17420.05 69.28 53928.49 88888.00 2008-01-22 11:06:57.404 022 17420.04 69.34 53928.49 88888.00 2008-01-22 11:06:57.904 022 17420.02 69.44 53928.55 88888.00 2008-01-22 11:06:58.404 022 17420.02 69.43 53928.50 88888.00 2008-01-22 11:06:58.904 022 17420.10 69.46 53928.48 88888.00 2008-01-22 11:06:59.404 022 17420.10 69.48 53928.48 88888.00 2008-01-22 11:06:59.904 022 17420.10 69.39 53928.55 88888.00 2008-01-22 11:07:00.404 022 17420.15 69.39 53928.49 88888.00 2008-01-22 11:07:00.904 022 17420.13 69.48 53928.43 88888.00 2008-01-22 11:07:01.404 022 17420.11 69.49 53928.45 88888.00 2008-01-22 11:07:01.904 022 17420.17 69.48 53928.51 88888.00 2008-01-22 11:07:02.404 022 17420.21 69.39 53928.51 88888.00 2008-01-22 11:07:02.904 022 17420.19 69.39 53928.56 88888.00 2008-01-22 11:07:03.404 022 17420.15 69.44 53928.57 88888.00 2008-01-22 11:07:03.904 022 17420.20 69.40 53928.55 88888.00 2008-01-22 11:07:04.404 022 17420.16 69.40 53928.48 88888.00 2008-01-22 11:07:04.904 022 17420.23 69.36 53928.44 88888.00 2008-01-22 11:07:05.404 022 17420.32 69.40 53928.37 88888.00 2008-01-22 11:07:05.904 022 17420.31 69.48 53928.43 88888.00 2008-01-22 11:07:06.404 022 17420.20 69.55 53928.49 88888.00 2008-01-22 11:07:06.904 022 17420.23 69.46 53928.52 88888.00 2008-01-22 11:07:07.404 022 17420.24 69.40 53928.61 88888.00 2008-01-22 11:07:07.904 022 17420.34 69.39 53928.58 88888.00 2008-01-22 11:07:08.404 022 17420.35 69.43 53928.57 88888.00 2008-01-22 11:07:08.904 022 17420.29 69.46 53928.54 88888.00 2008-01-22 11:07:09.404 022 17420.24 69.48 53928.55 88888.00 2008-01-22 11:07:09.904 022 17420.27 69.52 53928.61 88888.00 2008-01-22 11:07:10.404 022 17420.20 69.49 53928.50 88888.00 2008-01-22 11:07:10.904 022 17420.15 69.43 53928.46 88888.00 2008-01-22 11:07:11.404 022 17420.21 69.45 53928.48 88888.00 2008-01-22 11:07:11.904 022 17420.32 69.44 53928.47 88888.00 2008-01-22 11:07:12.404 022 17420.24 69.40 53928.43 88888.00 2008-01-22 11:07:12.904 022 17420.23 69.49 53928.41 88888.00 2008-01-22 11:07:13.404 022 17420.29 69.46 53928.47 88888.00 2008-01-22 11:07:13.904 022 17420.29 69.56 53928.54 88888.00 2008-01-22 11:07:14.404 022 17420.32 69.45 53928.52 88888.00 2008-01-22 11:07:14.904 022 17420.35 69.26 53928.54 88888.00 2008-01-22 11:07:15.404 022 17420.29 69.28 53928.57 88888.00 2008-01-22 11:07:15.904 022 17420.21 69.34 53928.55 88888.00 2008-01-22 11:07:16.404 022 17420.17 69.37 53928.46 88888.00 2008-01-22 11:07:16.904 022 17420.15 69.46 53928.45 88888.00 2008-01-22 11:07:17.404 022 17420.22 69.47 53928.40 88888.00 2008-01-22 11:07:17.904 022 17420.34 69.44 53928.36 88888.00 2008-01-22 11:07:18.404 022 17420.43 69.42 53928.33 88888.00 2008-01-22 11:07:18.904 022 17420.42 69.37 53928.43 88888.00 2008-01-22 11:07:19.404 022 17420.52 69.30 53928.39 88888.00 2008-01-22 11:07:19.904 022 17420.50 69.30 53928.39 88888.00 2008-01-22 11:07:20.404 022 17420.53 69.30 53928.37 88888.00 2008-01-22 11:07:20.904 022 17420.50 69.24 53928.47 88888.00 2008-01-22 11:07:21.404 022 17420.47 69.27 53928.45 88888.00 2008-01-22 11:07:21.904 022 17420.57 69.20 53928.44 88888.00 2008-01-22 11:07:22.404 022 17420.58 69.21 53928.47 88888.00 2008-01-22 11:07:22.904 022 17420.52 69.25 53928.60 88888.00 2008-01-22 11:07:23.404 022 17420.53 69.24 53928.56 88888.00 2008-01-22 11:07:23.904 022 17420.60 69.23 53928.43 88888.00 2008-01-22 11:07:24.404 022 17420.63 69.19 53928.36 88888.00 2008-01-22 11:07:24.904 022 17420.61 69.25 53928.44 88888.00 2008-01-22 11:07:25.404 022 17420.60 69.27 53928.47 88888.00 2008-01-22 11:07:25.904 022 17420.56 69.20 53928.44 88888.00 2008-01-22 11:07:26.404 022 17420.64 69.19 53928.40 88888.00 2008-01-22 11:07:26.904 022 17420.55 69.33 53928.39 88888.00 2008-01-22 11:07:27.404 022 17420.52 69.31 53928.38 88888.00 2008-01-22 11:07:27.904 022 17420.55 69.36 53928.48 88888.00 2008-01-22 11:07:28.404 022 17420.48 69.37 53928.40 88888.00 2008-01-22 11:07:28.904 022 17420.56 69.29 53928.43 88888.00 2008-01-22 11:07:29.404 022 17420.61 69.35 53928.46 88888.00 2008-01-22 11:07:29.904 022 17420.61 69.40 53928.43 88888.00 2008-01-22 11:07:30.404 022 17420.67 69.35 53928.48 88888.00 2008-01-22 11:07:30.904 022 17420.65 69.29 53928.47 88888.00 2008-01-22 11:07:31.404 022 17420.66 69.29 53928.51 88888.00 2008-01-22 11:07:31.904 022 17420.71 69.33 53928.55 88888.00 2008-01-22 11:07:32.404 022 17420.68 69.31 53928.59 88888.00 2008-01-22 11:07:32.904 022 17420.66 69.30 53928.56 88888.00 2008-01-22 11:07:33.404 022 17420.68 69.26 53928.57 88888.00 2008-01-22 11:07:33.904 022 17420.70 69.28 53928.60 88888.00 2008-01-22 11:07:34.404 022 17420.68 69.31 53928.61 88888.00 2008-01-22 11:07:34.904 022 17420.65 69.25 53928.59 88888.00 2008-01-22 11:07:35.404 022 17420.68 69.30 53928.47 88888.00 2008-01-22 11:07:35.904 022 17420.68 69.24 53928.43 88888.00 2008-01-22 11:07:36.404 022 17420.64 69.14 53928.41 88888.00 2008-01-22 11:07:36.904 022 17420.71 69.16 53928.41 88888.00 2008-01-22 11:07:37.404 022 17420.71 69.15 53928.36 88888.00 2008-01-22 11:07:37.904 022 17420.71 69.13 53928.38 88888.00 2008-01-22 11:07:38.404 022 17420.76 69.09 53928.41 88888.00 2008-01-22 11:07:38.904 022 17420.65 69.08 53928.48 88888.00 2008-01-22 11:07:39.404 022 17420.58 69.18 53928.50 88888.00 2008-01-22 11:07:39.904 022 17420.56 69.11 53928.51 88888.00 2008-01-22 11:07:40.404 022 17420.63 69.08 53928.50 88888.00 2008-01-22 11:07:40.904 022 17420.60 69.08 53928.58 88888.00 2008-01-22 11:07:41.404 022 17420.60 69.01 53928.61 88888.00 2008-01-22 11:07:41.904 022 17420.58 68.97 53928.52 88888.00 2008-01-22 11:07:42.404 022 17420.61 69.05 53928.48 88888.00 2008-01-22 11:07:42.904 022 17420.54 69.09 53928.51 88888.00 2008-01-22 11:07:43.404 022 17420.54 69.05 53928.47 88888.00 2008-01-22 11:07:43.904 022 17420.60 69.01 53928.46 88888.00 2008-01-22 11:07:44.404 022 17420.61 69.08 53928.36 88888.00 2008-01-22 11:07:44.904 022 17420.58 69.07 53928.30 88888.00 2008-01-22 11:07:45.404 022 17420.71 69.07 53928.35 88888.00 2008-01-22 11:07:45.904 022 17420.74 69.07 53928.46 88888.00 2008-01-22 11:07:46.404 022 17420.66 69.04 53928.36 88888.00 2008-01-22 11:07:46.904 022 17420.63 68.98 53928.41 88888.00 2008-01-22 11:07:47.404 022 17420.62 68.97 53928.52 88888.00 2008-01-22 11:07:47.904 022 17420.56 68.96 53928.48 88888.00 2008-01-22 11:07:48.404 022 17420.54 68.90 53928.49 88888.00 2008-01-22 11:07:48.904 022 17420.63 68.95 53928.43 88888.00 2008-01-22 11:07:49.404 022 17420.70 68.95 53928.46 88888.00 2008-01-22 11:07:49.904 022 17420.73 68.97 53928.46 88888.00 2008-01-22 11:07:50.404 022 17420.65 68.96 53928.56 88888.00 2008-01-22 11:07:50.904 022 17420.61 68.89 53928.54 88888.00 2008-01-22 11:07:51.404 022 17420.57 68.95 53928.50 88888.00 2008-01-22 11:07:51.904 022 17420.65 68.96 53928.45 88888.00 2008-01-22 11:07:52.404 022 17420.60 68.94 53928.39 88888.00 2008-01-22 11:07:52.904 022 17420.63 68.88 53928.38 88888.00 2008-01-22 11:07:53.404 022 17420.64 68.87 53928.47 88888.00 2008-01-22 11:07:53.904 022 17420.63 68.89 53928.44 88888.00 2008-01-22 11:07:54.404 022 17420.70 68.90 53928.52 88888.00 2008-01-22 11:07:54.904 022 17420.72 68.89 53928.58 88888.00 2008-01-22 11:07:55.404 022 17420.73 68.87 53928.59 88888.00 2008-01-22 11:07:55.904 022 17420.74 68.89 53928.59 88888.00 2008-01-22 11:07:56.404 022 17420.80 68.89 53928.50 88888.00 2008-01-22 11:07:56.904 022 17420.74 68.86 53928.50 88888.00 2008-01-22 11:07:57.404 022 17420.76 68.87 53928.45 88888.00 2008-01-22 11:07:57.904 022 17420.73 68.81 53928.45 88888.00 2008-01-22 11:07:58.404 022 17420.72 68.81 53928.49 88888.00 2008-01-22 11:07:58.904 022 17420.78 68.77 53928.46 88888.00 2008-01-22 11:07:59.404 022 17420.73 68.74 53928.44 88888.00 2008-01-22 11:07:59.904 022 17420.67 68.75 53928.46 88888.00 2008-01-22 11:08:00.404 022 17420.76 68.75 53928.40 88888.00 2008-01-22 11:08:00.904 022 17420.82 68.67 53928.44 88888.00 2008-01-22 11:08:01.404 022 17420.75 68.69 53928.52 88888.00 2008-01-22 11:08:01.904 022 17420.81 68.70 53928.58 88888.00 2008-01-22 11:08:02.404 022 17420.80 68.65 53928.54 88888.00 2008-01-22 11:08:02.904 022 17420.70 68.68 53928.44 88888.00 2008-01-22 11:08:03.404 022 17420.66 68.64 53928.48 88888.00 2008-01-22 11:08:03.904 022 17420.64 68.62 53928.32 88888.00 2008-01-22 11:08:04.404 022 17420.65 68.67 53928.30 88888.00 2008-01-22 11:08:04.904 022 17420.64 68.69 53928.33 88888.00 2008-01-22 11:08:05.401 022 17420.58 68.67 53928.41 88888.00 2008-01-22 11:08:05.901 022 17420.61 68.61 53928.39 88888.00 2008-01-22 11:08:06.401 022 17420.63 68.61 53928.45 88888.00 2008-01-22 11:08:06.901 022 17420.67 68.52 53928.48 88888.00 2008-01-22 11:08:07.401 022 17420.72 68.50 53928.48 88888.00 2008-01-22 11:08:07.901 022 17420.71 68.52 53928.46 88888.00 2008-01-22 11:08:08.401 022 17420.68 68.53 53928.51 88888.00 2008-01-22 11:08:08.901 022 17420.74 68.52 53928.54 88888.00 2008-01-22 11:08:09.401 022 17420.70 68.56 53928.57 88888.00 2008-01-22 11:08:09.901 022 17420.65 68.50 53928.58 88888.00 2008-01-22 11:08:10.401 022 17420.65 68.49 53928.43 88888.00 2008-01-22 11:08:10.901 022 17420.74 68.56 53928.33 88888.00 2008-01-22 11:08:11.401 022 17420.82 68.52 53928.41 88888.00 2008-01-22 11:08:11.901 022 17420.86 68.59 53928.34 88888.00 2008-01-22 11:08:12.401 022 17420.77 68.55 53928.36 88888.00 2008-01-22 11:08:12.901 022 17420.76 68.41 53928.47 88888.00 2008-01-22 11:08:13.401 022 17420.80 68.39 53928.46 88888.00 2008-01-22 11:08:13.901 022 17420.82 68.46 53928.43 88888.00 2008-01-22 11:08:14.401 022 17420.78 68.45 53928.38 88888.00 2008-01-22 11:08:14.901 022 17420.76 68.51 53928.30 88888.00 2008-01-22 11:08:15.401 022 17420.80 68.41 53928.25 88888.00 2008-01-22 11:08:15.901 022 17420.83 68.42 53928.30 88888.00 2008-01-22 11:08:16.401 022 17420.81 68.41 53928.32 88888.00 2008-01-22 11:08:16.901 022 17420.71 68.49 53928.36 88888.00 2008-01-22 11:08:17.401 022 17420.78 68.50 53928.35 88888.00 2008-01-22 11:08:17.901 022 17420.81 68.45 53928.33 88888.00 2008-01-22 11:08:18.401 022 17420.74 68.38 53928.38 88888.00 2008-01-22 11:08:18.901 022 17420.70 68.42 53928.43 88888.00 2008-01-22 11:08:19.401 022 17420.66 68.41 53928.41 88888.00 2008-01-22 11:08:19.901 022 17420.65 68.42 53928.39 88888.00 2008-01-22 11:08:20.401 022 17420.61 68.46 53928.37 88888.00 2008-01-22 11:08:20.901 022 17420.65 68.45 53928.36 88888.00 2008-01-22 11:08:21.401 022 17420.72 68.47 53928.40 88888.00 2008-01-22 11:08:21.901 022 17420.68 68.47 53928.45 88888.00 2008-01-22 11:08:22.401 022 17420.72 68.41 53928.38 88888.00 2008-01-22 11:08:22.901 022 17420.71 68.41 53928.43 88888.00 2008-01-22 11:08:23.401 022 17420.76 68.43 53928.49 88888.00 2008-01-22 11:08:23.901 022 17420.66 68.49 53928.54 88888.00 2008-01-22 11:08:24.401 022 17420.66 68.48 53928.48 88888.00 2008-01-22 11:08:24.901 022 17420.72 68.45 53928.46 88888.00 2008-01-22 11:08:25.401 022 17420.65 68.43 53928.55 88888.00 2008-01-22 11:08:25.901 022 17420.58 68.45 53928.51 88888.00 2008-01-22 11:08:26.401 022 17420.54 68.40 53928.43 88888.00 2008-01-22 11:08:26.901 022 17420.54 68.35 53928.47 88888.00 2008-01-22 11:08:27.401 022 17420.55 68.36 53928.50 88888.00 2008-01-22 11:08:27.901 022 17420.60 68.43 53928.54 88888.00 2008-01-22 11:08:28.401 022 17420.60 68.47 53928.52 88888.00 2008-01-22 11:08:28.901 022 17420.57 68.43 53928.47 88888.00 2008-01-22 11:08:29.401 022 17420.52 68.41 53928.39 88888.00 2008-01-22 11:08:29.901 022 17420.50 68.41 53928.48 88888.00 2008-01-22 11:08:30.401 022 17420.58 68.47 53928.56 88888.00 2008-01-22 11:08:30.901 022 17420.58 68.50 53928.58 88888.00 2008-01-22 11:08:31.401 022 17420.61 68.50 53928.48 88888.00 2008-01-22 11:08:31.901 022 17420.54 68.55 53928.51 88888.00 2008-01-22 11:08:32.401 022 17420.54 68.56 53928.59 88888.00 2008-01-22 11:08:32.901 022 17420.54 68.53 53928.59 88888.00 2008-01-22 11:08:33.401 022 17420.53 68.51 53928.50 88888.00 2008-01-22 11:08:33.901 022 17420.47 68.56 53928.39 88888.00 2008-01-22 11:08:34.401 022 17420.60 68.62 53928.44 88888.00 2008-01-22 11:08:34.901 022 17420.63 68.53 53928.49 88888.00 2008-01-22 11:08:35.401 022 17420.51 68.60 53928.48 88888.00 2008-01-22 11:08:35.901 022 17420.44 68.64 53928.58 88888.00 2008-01-22 11:08:36.401 022 17420.50 68.64 53928.56 88888.00 2008-01-22 11:08:36.901 022 17420.54 68.66 53928.60 88888.00 2008-01-22 11:08:37.401 022 17420.51 68.62 53928.56 88888.00 2008-01-22 11:08:37.901 022 17420.52 68.67 53928.57 88888.00 2008-01-22 11:08:38.401 022 17420.52 68.67 53928.51 88888.00 2008-01-22 11:08:38.901 022 17420.51 68.70 53928.48 88888.00 2008-01-22 11:08:39.401 022 17420.50 68.74 53928.46 88888.00 2008-01-22 11:08:39.901 022 17420.60 68.77 53928.48 88888.00 2008-01-22 11:08:40.401 022 17420.56 68.79 53928.57 88888.00 2008-01-22 11:08:40.901 022 17420.56 68.79 53928.58 88888.00 2008-01-22 11:08:41.401 022 17420.50 68.79 53928.56 88888.00 2008-01-22 11:08:41.901 022 17420.53 68.80 53928.54 88888.00 2008-01-22 11:08:42.401 022 17420.53 68.81 53928.48 88888.00 2008-01-22 11:08:42.901 022 17420.56 68.82 53928.41 88888.00 2008-01-22 11:08:43.401 022 17420.51 68.89 53928.43 88888.00 2008-01-22 11:08:43.901 022 17420.48 68.86 53928.52 88888.00 2008-01-22 11:08:44.401 022 17420.50 68.88 53928.58 88888.00 2008-01-22 11:08:44.901 022 17420.47 68.91 53928.51 88888.00 2008-01-22 11:08:45.401 022 17420.56 68.92 53928.49 88888.00 2008-01-22 11:08:45.901 022 17420.56 68.89 53928.51 88888.00 2008-01-22 11:08:46.401 022 17420.56 68.91 53928.52 88888.00 2008-01-22 11:08:46.901 022 17420.50 68.94 53928.54 88888.00 2008-01-22 11:08:47.401 022 17420.44 69.01 53928.69 88888.00 2008-01-22 11:08:47.901 022 17420.46 69.00 53928.62 88888.00 2008-01-22 11:08:48.401 022 17420.50 68.97 53928.45 88888.00 2008-01-22 11:08:48.901 022 17420.50 68.97 53928.44 88888.00 2008-01-22 11:08:49.401 022 17420.60 68.96 53928.45 88888.00 2008-01-22 11:08:49.901 022 17420.65 69.04 53928.49 88888.00 2008-01-22 11:08:50.401 022 17420.67 68.97 53928.50 88888.00 2008-01-22 11:08:50.901 022 17420.67 68.96 53928.46 88888.00 2008-01-22 11:08:51.401 022 17420.68 68.99 53928.48 88888.00 2008-01-22 11:08:51.901 022 17420.60 69.00 53928.62 88888.00 2008-01-22 11:08:52.401 022 17420.54 68.95 53928.74 88888.00 2008-01-22 11:08:52.901 022 17420.56 68.90 53928.68 88888.00 2008-01-22 11:08:53.401 022 17420.68 68.91 53928.67 88888.00 2008-01-22 11:08:53.901 022 17420.66 68.95 53928.69 88888.00 2008-01-22 11:08:54.401 022 17420.66 69.00 53928.65 88888.00 2008-01-22 11:08:54.901 022 17420.63 69.07 53928.59 88888.00 2008-01-22 11:08:55.401 022 17420.65 69.09 53928.60 88888.00 2008-01-22 11:08:55.901 022 17420.67 69.13 53928.62 88888.00 2008-01-22 11:08:56.401 022 17420.75 69.09 53928.54 88888.00 2008-01-22 11:08:56.901 022 17420.76 69.10 53928.58 88888.00 2008-01-22 11:08:57.401 022 17420.70 69.13 53928.55 88888.00 2008-01-22 11:08:57.901 022 17420.68 69.09 53928.60 88888.00 2008-01-22 11:08:58.401 022 17420.77 69.06 53928.66 88888.00 2008-01-22 11:08:58.901 022 17420.74 69.06 53928.52 88888.00 2008-01-22 11:08:59.401 022 17420.77 69.15 53928.57 88888.00 2008-01-22 11:08:59.901 022 17420.73 69.09 53928.57 88888.00 2008-01-22 11:09:00.401 022 17420.71 69.07 53928.48 88888.00 2008-01-22 11:09:00.901 022 17420.76 69.09 53928.46 88888.00 2008-01-22 11:09:01.401 022 17420.82 69.09 53928.44 88888.00 2008-01-22 11:09:01.901 022 17420.89 69.09 53928.48 88888.00 2008-01-22 11:09:02.401 022 17420.86 69.08 53928.50 88888.00 2008-01-22 11:09:02.901 022 17420.83 69.05 53928.55 88888.00 2008-01-22 11:09:03.401 022 17420.85 69.04 53928.49 88888.00 2008-01-22 11:09:03.901 022 17420.88 69.06 53928.54 88888.00 2008-01-22 11:09:04.401 022 17420.91 69.09 53928.61 88888.00 2008-01-22 11:09:04.901 022 17420.94 69.13 53928.51 88888.00 2008-01-22 11:09:05.401 022 17420.96 69.15 53928.55 88888.00 2008-01-22 11:09:05.901 022 17420.94 69.10 53928.59 88888.00 2008-01-22 11:09:06.401 022 17420.95 69.13 53928.55 88888.00 2008-01-22 11:09:06.901 022 17420.92 69.01 53928.60 88888.00 2008-01-22 11:09:07.401 022 17420.92 69.03 53928.65 88888.00 2008-01-22 11:09:07.901 022 17420.95 69.01 53928.61 88888.00 2008-01-22 11:09:08.401 022 17421.02 69.05 53928.52 88888.00 2008-01-22 11:09:08.901 022 17420.97 69.04 53928.62 88888.00 2008-01-22 11:09:09.401 022 17420.89 69.01 53928.58 88888.00 2008-01-22 11:09:09.901 022 17420.88 69.01 53928.52 88888.00 2008-01-22 11:09:10.401 022 17420.92 68.98 53928.51 88888.00 2008-01-22 11:09:10.901 022 17420.91 68.97 53928.59 88888.00 2008-01-22 11:09:11.401 022 17420.95 68.92 53928.61 88888.00 2008-01-22 11:09:11.901 022 17420.96 68.98 53928.67 88888.00 2008-01-22 11:09:12.401 022 17420.98 69.01 53928.70 88888.00 2008-01-22 11:09:12.901 022 17421.04 68.99 53928.65 88888.00 2008-01-22 11:09:13.401 022 17421.07 68.88 53928.66 88888.00 2008-01-22 11:09:13.901 022 17421.13 68.90 53928.69 88888.00 2008-01-22 11:09:14.401 022 17421.17 68.90 53928.61 88888.00 2008-01-22 11:09:14.901 022 17421.24 68.97 53928.58 88888.00 2008-01-22 11:09:15.401 022 17421.18 68.94 53928.57 88888.00 2008-01-22 11:09:15.901 022 17421.17 68.85 53928.49 88888.00 2008-01-22 11:09:16.401 022 17421.13 68.85 53928.51 88888.00 2008-01-22 11:09:16.901 022 17421.09 68.82 53928.57 88888.00 2008-01-22 11:09:17.401 022 17421.11 68.85 53928.55 88888.00 2008-01-22 11:09:17.901 022 17421.04 68.85 53928.57 88888.00 2008-01-22 11:09:18.401 022 17421.11 68.91 53928.62 88888.00 2008-01-22 11:09:18.901 022 17421.09 68.89 53928.62 88888.00 2008-01-22 11:09:19.401 022 17421.16 68.85 53928.63 88888.00 2008-01-22 11:09:19.901 022 17421.15 68.84 53928.59 88888.00 2008-01-22 11:09:20.401 022 17421.12 68.84 53928.60 88888.00 2008-01-22 11:09:20.901 022 17421.06 68.81 53928.66 88888.00 2008-01-22 11:09:21.401 022 17421.06 68.79 53928.56 88888.00 2008-01-22 11:09:21.901 022 17421.01 68.77 53928.54 88888.00 2008-01-22 11:09:22.401 022 17421.04 68.72 53928.62 88888.00 2008-01-22 11:09:22.901 022 17421.06 68.71 53928.66 88888.00 2008-01-22 11:09:23.401 022 17421.01 68.72 53928.63 88888.00 2008-01-22 11:09:23.901 022 17421.04 68.74 53928.48 88888.00 2008-01-22 11:09:24.401 022 17421.07 68.72 53928.51 88888.00 2008-01-22 11:09:24.901 022 17421.11 68.64 53928.46 88888.00 2008-01-22 11:09:25.401 022 17421.14 68.59 53928.45 88888.00 2008-01-22 11:09:25.901 022 17421.09 68.60 53928.57 88888.00 2008-01-22 11:09:26.401 022 17421.08 68.57 53928.60 88888.00 2008-01-22 11:09:26.901 022 17421.09 68.55 53928.49 88888.00 2008-01-22 11:09:27.401 022 17421.07 68.57 53928.54 88888.00 2008-01-22 11:09:27.901 022 17421.14 68.57 53928.57 88888.00 2008-01-22 11:09:28.401 022 17421.15 68.57 53928.56 88888.00 2008-01-22 11:09:28.901 022 17421.19 68.52 53928.59 88888.00 2008-01-22 11:09:29.401 022 17421.19 68.57 53928.55 88888.00 2008-01-22 11:09:29.901 022 17421.16 68.61 53928.52 88888.00 2008-01-22 11:09:30.401 022 17421.07 68.64 53928.46 88888.00 2008-01-22 11:09:30.901 022 17421.06 68.64 53928.48 88888.00 2008-01-22 11:09:31.401 022 17421.01 68.64 53928.45 88888.00 2008-01-22 11:09:31.901 022 17421.06 68.59 53928.45 88888.00 2008-01-22 11:09:32.401 022 17421.14 68.58 53928.54 88888.00 2008-01-22 11:09:32.901 022 17421.06 68.50 53928.63 88888.00 2008-01-22 11:09:33.401 022 17421.14 68.53 53928.70 88888.00 2008-01-22 11:09:33.901 022 17421.12 68.59 53928.63 88888.00 2008-01-22 11:09:34.401 022 17421.08 68.58 53928.62 88888.00 2008-01-22 11:09:34.901 022 17421.17 68.62 53928.61 88888.00 2008-01-22 11:09:35.401 022 17421.16 68.62 53928.56 88888.00 2008-01-22 11:09:35.901 022 17421.15 68.61 53928.61 88888.00 2008-01-22 11:09:36.401 022 17421.12 68.56 53928.65 88888.00 2008-01-22 11:09:36.901 022 17421.11 68.59 53928.52 88888.00 2008-01-22 11:09:37.401 022 17421.13 68.57 53928.50 88888.00 2008-01-22 11:09:37.901 022 17421.22 68.55 53928.52 88888.00 2008-01-22 11:09:38.401 022 17421.19 68.49 53928.54 88888.00 2008-01-22 11:09:38.901 022 17421.12 68.43 53928.56 88888.00 2008-01-22 11:09:39.401 022 17421.02 68.43 53928.63 88888.00 2008-01-22 11:09:39.901 022 17421.03 68.45 53928.58 88888.00 2008-01-22 11:09:40.401 022 17421.14 68.45 53928.49 88888.00 2008-01-22 11:09:40.901 022 17421.14 68.48 53928.56 88888.00 2008-01-22 11:09:41.401 022 17421.08 68.50 53928.57 88888.00 2008-01-22 11:09:41.901 022 17421.06 68.53 53928.54 88888.00 2008-01-22 11:09:42.401 022 17421.08 68.46 53928.51 88888.00 2008-01-22 11:09:42.901 022 17421.05 68.52 53928.57 88888.00 2008-01-22 11:09:43.401 022 17421.12 68.56 53928.56 88888.00 2008-01-22 11:09:43.901 022 17421.04 68.49 53928.50 88888.00 2008-01-22 11:09:44.401 022 17421.08 68.47 53928.52 88888.00 2008-01-22 11:09:44.901 022 17421.12 68.51 53928.56 88888.00 2008-01-22 11:09:45.401 022 17421.09 68.56 53928.60 88888.00 2008-01-22 11:09:45.901 022 17421.04 68.51 53928.58 88888.00 2008-01-22 11:09:46.401 022 17421.11 68.47 53928.66 88888.00 2008-01-22 11:09:46.901 022 17421.03 68.50 53928.65 88888.00 2008-01-22 11:09:47.401 022 17421.06 68.56 53928.60 88888.00 2008-01-22 11:09:47.901 022 17421.08 68.57 53928.50 88888.00 2008-01-22 11:09:48.401 022 17421.05 68.48 53928.49 88888.00 2008-01-22 11:09:48.901 022 17421.03 68.47 53928.50 88888.00 2008-01-22 11:09:49.401 022 17421.11 68.42 53928.54 88888.00 2008-01-22 11:09:49.901 022 17421.07 68.45 53928.65 88888.00 2008-01-22 11:09:50.401 022 17420.99 68.51 53928.65 88888.00 2008-01-22 11:09:50.901 022 17420.97 68.52 53928.56 88888.00 2008-01-22 11:09:51.401 022 17420.92 68.52 53928.56 88888.00 2008-01-22 11:09:51.901 022 17420.93 68.61 53928.49 88888.00 2008-01-22 11:09:52.401 022 17421.01 68.60 53928.48 88888.00 2008-01-22 11:09:52.901 022 17421.09 68.58 53928.51 88888.00 2008-01-22 11:09:53.401 022 17421.15 68.65 53928.56 88888.00 2008-01-22 11:09:53.901 022 17421.12 68.67 53928.54 88888.00 2008-01-22 11:09:54.401 022 17421.11 68.62 53928.50 88888.00 2008-01-22 11:09:54.901 022 17421.19 68.59 53928.50 88888.00 2008-01-22 11:09:55.401 022 17421.14 68.57 53928.56 88888.00 2008-01-22 11:09:55.901 022 17421.09 68.51 53928.58 88888.00 2008-01-22 11:09:56.401 022 17421.15 68.58 53928.61 88888.00 2008-01-22 11:09:56.901 022 17421.16 68.60 53928.56 88888.00 2008-01-22 11:09:57.401 022 17421.16 68.61 53928.52 88888.00 2008-01-22 11:09:57.901 022 17421.18 68.61 53928.60 88888.00 2008-01-22 11:09:58.401 022 17421.09 68.56 53928.58 88888.00 2008-01-22 11:09:58.901 022 17421.16 68.50 53928.56 88888.00 2008-01-22 11:09:59.401 022 17421.17 68.52 53928.69 88888.00 2008-01-22 11:09:59.901 022 17421.13 68.59 53928.69 88888.00 2008-01-22 11:10:00.401 022 17421.21 68.59 53928.61 88888.00 2008-01-22 11:10:00.901 022 17421.24 68.62 53928.54 88888.00 2008-01-22 11:10:01.401 022 17421.24 68.68 53928.59 88888.00 2008-01-22 11:10:01.901 022 17421.19 68.70 53928.59 88888.00 2008-01-22 11:10:02.401 022 17421.22 68.72 53928.58 88888.00 2008-01-22 11:10:02.901 022 17421.25 68.69 53928.60 88888.00 2008-01-22 11:10:03.401 022 17421.23 68.68 53928.59 88888.00 2008-01-22 11:10:03.901 022 17421.25 68.68 53928.71 88888.00 2008-01-22 11:10:04.401 022 17421.32 68.68 53928.74 88888.00 2008-01-22 11:10:04.901 022 17421.27 68.69 53928.57 88888.00 2008-01-22 11:10:05.401 022 17421.27 68.77 53928.45 88888.00 2008-01-22 11:10:05.901 022 17421.23 68.82 53928.47 88888.00 2008-01-22 11:10:06.401 022 17421.25 68.85 53928.51 88888.00 2008-01-22 11:10:06.901 022 17421.33 68.79 53928.57 88888.00 2008-01-22 11:10:07.401 022 17421.27 68.77 53928.66 88888.00 2008-01-22 11:10:07.901 022 17421.31 68.74 53928.63 88888.00 2008-01-22 11:10:08.401 022 17421.32 68.72 53928.60 88888.00 2008-01-22 11:10:08.901 022 17421.33 68.74 53928.54 88888.00 2008-01-22 11:10:09.401 022 17421.31 68.79 53928.62 88888.00 2008-01-22 11:10:09.901 022 17421.33 68.81 53928.62 88888.00 2008-01-22 11:10:10.401 022 17421.37 68.79 53928.52 88888.00 2008-01-22 11:10:10.901 022 17421.32 68.71 53928.48 88888.00 2008-01-22 11:10:11.401 022 17421.28 68.74 53928.49 88888.00 2008-01-22 11:10:11.901 022 17421.31 68.72 53928.60 88888.00 2008-01-22 11:10:12.401 022 17421.22 68.68 53928.52 88888.00 2008-01-22 11:10:12.901 022 17421.18 68.69 53928.41 88888.00 2008-01-22 11:10:13.401 022 17421.23 68.76 53928.45 88888.00 2008-01-22 11:10:13.901 022 17421.24 68.76 53928.48 88888.00 2008-01-22 11:10:14.401 022 17421.25 68.74 53928.43 88888.00 2008-01-22 11:10:14.901 022 17421.22 68.71 53928.44 88888.00 2008-01-22 11:10:15.401 022 17421.27 68.68 53928.47 88888.00 2008-01-22 11:10:15.901 022 17421.25 68.66 53928.48 88888.00 2008-01-22 11:10:16.401 022 17421.25 68.67 53928.45 88888.00 2008-01-22 11:10:16.901 022 17421.33 68.66 53928.51 88888.00 2008-01-22 11:10:17.401 022 17421.34 68.69 53928.57 88888.00 2008-01-22 11:10:17.901 022 17421.35 68.70 53928.59 88888.00 2008-01-22 11:10:18.401 022 17421.36 68.69 53928.56 88888.00 2008-01-22 11:10:18.901 022 17421.38 68.69 53928.56 88888.00 2008-01-22 11:10:19.401 022 17421.38 68.68 53928.55 88888.00 2008-01-22 11:10:19.901 022 17421.46 68.67 53928.63 88888.00 2008-01-22 11:10:20.401 022 17421.49 68.64 53928.57 88888.00 2008-01-22 11:10:20.901 022 17421.52 68.62 53928.68 88888.00 2008-01-22 11:10:21.401 022 17421.50 68.67 53928.62 88888.00 2008-01-22 11:10:21.901 022 17421.50 68.67 53928.56 88888.00 2008-01-22 11:10:22.401 022 17421.46 68.68 53928.48 88888.00 2008-01-22 11:10:22.901 022 17421.47 68.68 53928.50 88888.00 2008-01-22 11:10:23.401 022 17421.52 68.67 53928.54 88888.00 2008-01-22 11:10:23.901 022 17421.50 68.60 53928.54 88888.00 2008-01-22 11:10:24.401 022 17421.54 68.56 53928.52 88888.00 2008-01-22 11:10:24.901 022 17421.52 68.58 53928.63 88888.00 2008-01-22 11:10:25.401 022 17421.52 68.65 53928.66 88888.00 2008-01-22 11:10:25.901 022 17421.47 68.62 53928.62 88888.00 2008-01-22 11:10:26.401 022 17421.47 68.62 53928.61 88888.00 2008-01-22 11:10:26.901 022 17421.45 68.67 53928.62 88888.00 2008-01-22 11:10:27.401 022 17421.44 68.66 53928.66 88888.00 2008-01-22 11:10:27.901 022 17421.50 68.72 53928.72 88888.00 2008-01-22 11:10:28.401 022 17421.53 68.68 53928.67 88888.00 2008-01-22 11:10:28.901 022 17421.52 68.59 53928.63 88888.00 2008-01-22 11:10:29.401 022 17421.52 68.60 53928.62 88888.00 2008-01-22 11:10:29.901 022 17421.50 68.58 53928.59 88888.00 2008-01-22 11:10:30.401 022 17421.48 68.61 53928.47 88888.00 2008-01-22 11:10:30.901 022 17421.45 68.64 53928.45 88888.00 2008-01-22 11:10:31.401 022 17421.48 68.57 53928.54 88888.00 2008-01-22 11:10:31.901 022 17421.50 68.56 53928.61 88888.00 2008-01-22 11:10:32.401 022 17421.54 68.58 53928.57 88888.00 2008-01-22 11:10:32.901 022 17421.53 68.62 53928.59 88888.00 2008-01-22 11:10:33.401 022 17421.48 68.60 53928.55 88888.00 2008-01-22 11:10:33.901 022 17421.48 68.58 53928.61 88888.00 2008-01-22 11:10:34.401 022 17421.45 68.52 53928.63 88888.00 2008-01-22 11:10:34.901 022 17421.50 68.52 53928.63 88888.00 2008-01-22 11:10:35.401 022 17421.49 68.57 53928.65 88888.00 2008-01-22 11:10:35.901 022 17421.46 68.61 53928.59 88888.00 2008-01-22 11:10:36.401 022 17421.46 68.59 53928.62 88888.00 2008-01-22 11:10:36.901 022 17421.54 68.57 53928.66 88888.00 2008-01-22 11:10:37.401 022 17421.57 68.50 53928.66 88888.00 2008-01-22 11:10:37.901 022 17421.48 68.45 53928.66 88888.00 2008-01-22 11:10:38.401 022 17421.50 68.49 53928.61 88888.00 2008-01-22 11:10:38.901 022 17421.55 68.42 53928.60 88888.00 2008-01-22 11:10:39.401 022 17421.60 68.40 53928.56 88888.00 2008-01-22 11:10:39.901 022 17421.60 68.40 53928.50 88888.00 2008-01-22 11:10:40.401 022 17421.59 68.40 53928.47 88888.00 2008-01-22 11:10:40.901 022 17421.54 68.50 53928.44 88888.00 2008-01-22 11:10:41.401 022 17421.52 68.50 53928.47 88888.00 2008-01-22 11:10:41.901 022 17421.49 68.43 53928.39 88888.00 2008-01-22 11:10:42.401 022 17421.52 68.47 53928.48 88888.00 2008-01-22 11:10:42.901 022 17421.45 68.50 53928.57 88888.00 2008-01-22 11:10:43.401 022 17421.45 68.47 53928.65 88888.00 2008-01-22 11:10:43.901 022 17421.42 68.43 53928.59 88888.00 2008-01-22 11:10:44.401 022 17421.49 68.50 53928.49 88888.00 2008-01-22 11:10:44.901 022 17421.54 68.51 53928.44 88888.00 2008-01-22 11:10:45.401 022 17421.55 68.41 53928.39 88888.00 2008-01-22 11:10:45.901 022 17421.57 68.41 53928.32 88888.00 2008-01-22 11:10:46.401 022 17421.62 68.38 53928.43 88888.00 2008-01-22 11:10:46.901 022 17421.54 68.38 53928.49 88888.00 2008-01-22 11:10:47.401 022 17421.52 68.32 53928.48 88888.00 2008-01-22 11:10:47.901 022 17421.58 68.35 53928.48 88888.00 2008-01-22 11:10:48.401 022 17421.55 68.35 53928.50 88888.00 2008-01-22 11:10:48.901 022 17421.55 68.31 53928.52 88888.00 2008-01-22 11:10:49.401 022 17421.49 68.35 53928.44 88888.00 2008-01-22 11:10:49.901 022 17421.53 68.36 53928.40 88888.00 2008-01-22 11:10:50.401 022 17421.54 68.39 53928.52 88888.00 2008-01-22 11:10:50.901 022 17421.55 68.37 53928.55 88888.00 2008-01-22 11:10:51.401 022 17421.50 68.37 53928.45 88888.00 2008-01-22 11:10:51.901 022 17421.47 68.39 53928.47 88888.00 2008-01-22 11:10:52.401 022 17421.45 68.39 53928.48 88888.00 2008-01-22 11:10:52.901 022 17421.46 68.42 53928.47 88888.00 2008-01-22 11:10:53.401 022 17421.46 68.45 53928.55 88888.00 2008-01-22 11:10:53.901 022 17421.44 68.46 53928.49 88888.00 2008-01-22 11:10:54.401 022 17421.49 68.37 53928.51 88888.00 2008-01-22 11:10:54.901 022 17421.55 68.38 53928.54 88888.00 2008-01-22 11:10:55.408 022 17421.59 68.38 53928.50 88888.00 2008-01-22 11:10:55.908 022 17421.57 68.46 53928.52 88888.00 2008-01-22 11:10:56.408 022 17421.46 68.46 53928.51 88888.00 2008-01-22 11:10:56.908 022 17421.39 68.42 53928.49 88888.00 2008-01-22 11:10:57.408 022 17421.39 68.38 53928.54 88888.00 2008-01-22 11:10:57.908 022 17421.50 68.32 53928.52 88888.00 2008-01-22 11:10:58.408 022 17421.49 68.36 53928.57 88888.00 2008-01-22 11:10:58.908 022 17421.55 68.37 53928.65 88888.00 2008-01-22 11:10:59.408 022 17421.50 68.29 53928.59 88888.00 2008-01-22 11:10:59.908 022 17421.53 68.35 53928.55 88888.00 2008-01-22 11:11:00.408 022 17421.53 68.36 53928.58 88888.00 2008-01-22 11:11:00.908 022 17421.55 68.38 53928.65 88888.00 2008-01-22 11:11:01.408 022 17421.56 68.32 53928.62 88888.00 2008-01-22 11:11:01.908 022 17421.54 68.32 53928.68 88888.00 2008-01-22 11:11:02.408 022 17421.60 68.38 53928.75 88888.00 2008-01-22 11:11:02.908 022 17421.59 68.41 53928.79 88888.00 2008-01-22 11:11:03.408 022 17421.56 68.39 53928.74 88888.00 2008-01-22 11:11:03.908 022 17421.57 68.36 53928.80 88888.00 2008-01-22 11:11:04.408 022 17421.55 68.32 53928.69 88888.00 2008-01-22 11:11:04.908 022 17421.49 68.35 53928.54 88888.00 2008-01-22 11:11:05.408 022 17421.56 68.37 53928.44 88888.00 2008-01-22 11:11:05.908 022 17421.47 68.39 53928.45 88888.00 2008-01-22 11:11:06.408 022 17421.44 68.36 53928.48 88888.00 2008-01-22 11:11:06.908 022 17421.52 68.38 53928.51 88888.00 2008-01-22 11:11:07.408 022 17421.44 68.47 53928.56 88888.00 2008-01-22 11:11:07.908 022 17421.43 68.50 53928.67 88888.00 2008-01-22 11:11:08.408 022 17421.43 68.45 53928.70 88888.00 2008-01-22 11:11:08.908 022 17421.42 68.43 53928.69 88888.00 2008-01-22 11:11:09.408 022 17421.37 68.45 53928.55 88888.00 2008-01-22 11:11:09.908 022 17421.37 68.47 53928.56 88888.00 2008-01-22 11:11:10.408 022 17421.50 68.52 53928.51 88888.00 2008-01-22 11:11:10.908 022 17421.45 68.51 53928.51 88888.00 2008-01-22 11:11:11.408 022 17421.47 68.51 53928.50 88888.00 2008-01-22 11:11:11.908 022 17421.46 68.55 53928.50 88888.00 2008-01-22 11:11:12.408 022 17421.42 68.50 53928.46 88888.00 2008-01-22 11:11:12.908 022 17421.38 68.50 53928.48 88888.00 2008-01-22 11:11:13.408 022 17421.44 68.47 53928.57 88888.00 2008-01-22 11:11:13.908 022 17421.39 68.45 53928.52 88888.00 2008-01-22 11:11:14.408 022 17421.39 68.42 53928.44 88888.00 2008-01-22 11:11:14.908 022 17421.45 68.51 53928.43 88888.00 2008-01-22 11:11:15.408 022 17421.48 68.56 53928.46 88888.00 2008-01-22 11:11:15.908 022 17421.46 68.65 53928.60 88888.00 2008-01-22 11:11:16.408 022 17421.45 68.65 53928.63 88888.00 2008-01-22 11:11:16.908 022 17421.48 68.67 53928.60 88888.00 2008-01-22 11:11:17.408 022 17421.47 68.62 53928.58 88888.00 2008-01-22 11:11:17.908 022 17421.42 68.59 53928.57 88888.00 2008-01-22 11:11:18.408 022 17421.43 68.69 53928.52 88888.00 2008-01-22 11:11:18.908 022 17421.46 68.72 53928.63 88888.00 2008-01-22 11:11:19.408 022 17421.50 68.74 53928.75 88888.00 2008-01-22 11:11:19.908 022 17421.49 68.72 53928.75 88888.00 2008-01-22 11:11:20.408 022 17421.46 68.74 53928.69 88888.00 2008-01-22 11:11:20.908 022 17421.48 68.74 53928.71 88888.00 2008-01-22 11:11:21.408 022 17421.52 68.66 53928.71 88888.00 2008-01-22 11:11:21.908 022 17421.50 68.66 53928.73 88888.00 2008-01-22 11:11:22.408 022 17421.50 68.74 53928.72 88888.00 2008-01-22 11:11:22.908 022 17421.49 68.76 53928.72 88888.00 2008-01-22 11:11:23.408 022 17421.42 68.71 53928.67 88888.00 2008-01-22 11:11:23.908 022 17421.48 68.70 53928.66 88888.00 2008-01-22 11:11:24.408 022 17421.48 68.70 53928.67 88888.00 2008-01-22 11:11:24.908 022 17421.49 68.75 53928.69 88888.00 2008-01-22 11:11:25.408 022 17421.60 68.74 53928.67 88888.00 2008-01-22 11:11:25.908 022 17421.65 68.71 53928.63 88888.00 2008-01-22 11:11:26.408 022 17421.60 68.72 53928.58 88888.00 2008-01-22 11:11:26.908 022 17421.56 68.71 53928.61 88888.00 2008-01-22 11:11:27.408 022 17421.64 68.77 53928.69 88888.00 2008-01-22 11:11:27.908 022 17421.65 68.70 53928.65 88888.00 2008-01-22 11:11:28.408 022 17421.66 68.69 53928.59 88888.00 2008-01-22 11:11:28.908 022 17421.66 68.66 53928.58 88888.00 2008-01-22 11:11:29.408 022 17421.66 68.61 53928.58 88888.00 2008-01-22 11:11:29.908 022 17421.65 68.53 53928.55 88888.00 2008-01-22 11:11:30.408 022 17421.66 68.53 53928.57 88888.00 2008-01-22 11:11:30.908 022 17421.69 68.58 53928.62 88888.00 2008-01-22 11:11:31.408 022 17421.74 68.57 53928.63 88888.00 2008-01-22 11:11:31.908 022 17421.82 68.58 53928.57 88888.00 2008-01-22 11:11:32.408 022 17421.80 68.60 53928.60 88888.00 2008-01-22 11:11:32.908 022 17421.82 68.62 53928.68 88888.00 2008-01-22 11:11:33.408 022 17421.74 68.62 53928.72 88888.00 2008-01-22 11:11:33.908 022 17421.83 68.64 53928.72 88888.00 2008-01-22 11:11:34.408 022 17421.88 68.62 53928.61 88888.00 2008-01-22 11:11:34.908 022 17421.89 68.64 53928.58 88888.00 2008-01-22 11:11:35.408 022 17421.84 68.59 53928.52 88888.00 2008-01-22 11:11:35.908 022 17421.87 68.57 53928.51 88888.00 2008-01-22 11:11:36.408 022 17421.85 68.57 53928.52 88888.00 2008-01-22 11:11:36.908 022 17421.82 68.53 53928.61 88888.00 2008-01-22 11:11:37.408 022 17421.86 68.66 53928.59 88888.00 2008-01-22 11:11:37.908 022 17421.86 68.65 53928.45 88888.00 2008-01-22 11:11:38.408 022 17421.86 68.58 53928.34 88888.00 2008-01-22 11:11:38.908 022 17421.94 68.57 53928.39 88888.00 2008-01-22 11:11:39.408 022 17421.94 68.55 53928.46 88888.00 2008-01-22 11:11:39.908 022 17421.95 68.49 53928.43 88888.00 2008-01-22 11:11:40.408 022 17421.91 68.50 53928.39 88888.00 2008-01-22 11:11:40.908 022 17421.99 68.55 53928.38 88888.00 2008-01-22 11:11:41.408 022 17421.97 68.59 53928.37 88888.00 2008-01-22 11:11:41.908 022 17421.96 68.58 53928.37 88888.00 2008-01-22 11:11:42.408 022 17421.95 68.59 53928.46 88888.00 2008-01-22 11:11:42.908 022 17422.00 68.62 53928.55 88888.00 2008-01-22 11:11:43.408 022 17421.98 68.60 53928.49 88888.00 2008-01-22 11:11:43.908 022 17422.04 68.60 53928.55 88888.00 2008-01-22 11:11:44.408 022 17422.10 68.58 53928.57 88888.00 2008-01-22 11:11:44.908 022 17422.14 68.55 53928.55 88888.00 2008-01-22 11:11:45.408 022 17422.11 68.53 53928.52 88888.00 2008-01-22 11:11:45.908 022 17422.16 68.52 53928.57 88888.00 2008-01-22 11:11:46.408 022 17422.16 68.51 53928.57 88888.00 2008-01-22 11:11:46.908 022 17422.13 68.42 53928.54 88888.00 2008-01-22 11:11:47.408 022 17422.11 68.43 53928.59 88888.00 2008-01-22 11:11:47.908 022 17422.09 68.43 53928.48 88888.00 2008-01-22 11:11:48.408 022 17422.06 68.41 53928.49 88888.00 2008-01-22 11:11:48.908 022 17422.10 68.41 53928.48 88888.00 2008-01-22 11:11:49.408 022 17422.17 68.38 53928.41 88888.00 2008-01-22 11:11:49.908 022 17422.15 68.33 53928.48 88888.00 2008-01-22 11:11:50.408 022 17422.07 68.31 53928.58 88888.00 2008-01-22 11:11:50.908 022 17422.06 68.32 53928.59 88888.00 2008-01-22 11:11:51.408 022 17422.11 68.31 53928.48 88888.00 2008-01-22 11:11:51.908 022 17422.14 68.23 53928.40 88888.00 2008-01-22 11:11:52.408 022 17422.16 68.22 53928.37 88888.00 2008-01-22 11:11:52.908 022 17422.25 68.21 53928.39 88888.00 2008-01-22 11:11:53.408 022 17422.27 68.26 53928.37 88888.00 2008-01-22 11:11:53.908 022 17422.28 68.19 53928.45 88888.00 2008-01-22 11:11:54.408 022 17422.28 68.12 53928.49 88888.00 2008-01-22 11:11:54.908 022 17422.24 68.10 53928.52 88888.00 2008-01-22 11:11:55.408 022 17422.30 68.06 53928.44 88888.00 2008-01-22 11:11:55.908 022 17422.34 68.00 53928.37 88888.00 2008-01-22 11:11:56.408 022 17422.41 68.00 53928.32 88888.00 2008-01-22 11:11:56.908 022 17422.33 67.99 53928.27 88888.00 2008-01-22 11:11:57.408 022 17422.30 68.01 53928.36 88888.00 2008-01-22 11:11:57.908 022 17422.50 67.97 53928.34 88888.00 2008-01-22 11:11:58.408 022 17422.55 67.92 53928.43 88888.00 2008-01-22 11:11:58.908 022 17422.51 67.90 53928.39 88888.00 2008-01-22 11:11:59.408 022 17422.44 67.86 53928.37 88888.00 2008-01-22 11:11:59.908 022 17422.40 67.82 53928.41 88888.00 2008-01-22 11:12:00.408 022 17422.42 67.90 53928.50 88888.00 2008-01-22 11:12:00.908 022 17422.38 67.88 53928.52 88888.00 2008-01-22 11:12:01.408 022 17422.35 67.84 53928.52 88888.00 2008-01-22 11:12:01.908 022 17422.37 67.82 53928.56 88888.00 2008-01-22 11:12:02.408 022 17422.31 67.80 53928.54 88888.00 2008-01-22 11:12:02.908 022 17422.30 67.77 53928.51 88888.00 2008-01-22 11:12:03.408 022 17422.39 67.73 53928.40 88888.00 2008-01-22 11:12:03.908 022 17422.38 67.70 53928.44 88888.00 2008-01-22 11:12:04.408 022 17422.33 67.73 53928.55 88888.00 2008-01-22 11:12:04.908 022 17422.35 67.69 53928.48 88888.00 2008-01-22 11:12:05.408 022 17422.41 67.72 53928.45 88888.00 2008-01-22 11:12:05.908 022 17422.42 67.68 53928.44 88888.00 2008-01-22 11:12:06.408 022 17422.37 67.70 53928.52 88888.00 2008-01-22 11:12:06.908 022 17422.30 67.61 53928.55 88888.00 2008-01-22 11:12:07.408 022 17422.34 67.68 53928.55 88888.00 2008-01-22 11:12:07.908 022 17422.36 67.65 53928.47 88888.00 2008-01-22 11:12:08.408 022 17422.29 67.58 53928.35 88888.00 2008-01-22 11:12:08.908 022 17422.33 67.61 53928.38 88888.00 2008-01-22 11:12:09.408 022 17422.35 67.64 53928.43 88888.00 2008-01-22 11:12:09.908 022 17422.34 67.65 53928.45 88888.00 2008-01-22 11:12:10.408 022 17422.39 67.64 53928.41 88888.00 2008-01-22 11:12:10.908 022 17422.39 67.65 53928.45 88888.00 2008-01-22 11:12:11.408 022 17422.33 67.68 53928.46 88888.00 2008-01-22 11:12:11.908 022 17422.27 67.67 53928.40 88888.00 2008-01-22 11:12:12.408 022 17422.33 67.71 53928.37 88888.00 2008-01-22 11:12:12.908 022 17422.28 67.65 53928.41 88888.00 2008-01-22 11:12:13.408 022 17422.36 67.62 53928.50 88888.00 2008-01-22 11:12:13.908 022 17422.33 67.59 53928.57 88888.00 2008-01-22 11:12:14.408 022 17422.30 67.61 53928.70 88888.00 2008-01-22 11:12:14.908 022 17422.30 67.61 53928.72 88888.00 2008-01-22 11:12:15.408 022 17422.23 67.63 53928.69 88888.00 2008-01-22 11:12:15.908 022 17422.20 67.67 53928.71 88888.00 2008-01-22 11:12:16.408 022 17422.21 67.70 53928.66 88888.00 2008-01-22 11:12:16.908 022 17422.21 67.65 53928.66 88888.00 2008-01-22 11:12:17.408 022 17422.21 67.67 53928.69 88888.00 2008-01-22 11:12:17.908 022 17422.21 67.68 53928.57 88888.00 2008-01-22 11:12:18.408 022 17422.17 67.67 53928.58 88888.00 2008-01-22 11:12:18.908 022 17422.16 67.65 53928.54 88888.00 2008-01-22 11:12:19.408 022 17422.14 67.64 53928.51 88888.00 2008-01-22 11:12:19.908 022 17422.10 67.65 53928.51 88888.00 2008-01-22 11:12:20.408 022 17422.17 67.69 53928.54 88888.00 2008-01-22 11:12:20.908 022 17422.20 67.68 53928.58 88888.00 2008-01-22 11:12:21.408 022 17422.16 67.71 53928.65 88888.00 2008-01-22 11:12:21.908 022 17422.15 67.75 53928.61 88888.00 2008-01-22 11:12:22.408 022 17422.07 67.75 53928.52 88888.00 2008-01-22 11:12:22.908 022 17422.15 67.73 53928.56 88888.00 2008-01-22 11:12:23.408 022 17422.10 67.70 53928.58 88888.00 2008-01-22 11:12:23.908 022 17422.01 67.75 53928.58 88888.00 2008-01-22 11:12:24.408 022 17421.99 67.80 53928.50 88888.00 2008-01-22 11:12:24.908 022 17422.03 67.78 53928.57 88888.00 2008-01-22 11:12:25.408 022 17422.04 67.74 53928.55 88888.00 2008-01-22 11:12:25.908 022 17421.97 67.78 53928.55 88888.00 2008-01-22 11:12:26.408 022 17421.98 67.78 53928.57 88888.00 2008-01-22 11:12:26.908 022 17422.01 67.80 53928.57 88888.00 2008-01-22 11:12:27.408 022 17421.98 67.86 53928.50 88888.00 2008-01-22 11:12:27.908 022 17421.91 67.91 53928.45 88888.00 2008-01-22 11:12:28.408 022 17421.94 67.89 53928.43 88888.00 2008-01-22 11:12:28.908 022 17422.01 67.88 53928.37 88888.00 2008-01-22 11:12:29.408 022 17422.00 67.92 53928.38 88888.00 2008-01-22 11:12:29.908 022 17421.90 67.92 53928.48 88888.00 2008-01-22 11:12:30.408 022 17421.86 67.99 53928.52 88888.00 2008-01-22 11:12:30.908 022 17421.91 68.01 53928.55 88888.00 2008-01-22 11:12:31.408 022 17421.95 68.03 53928.57 88888.00 2008-01-22 11:12:31.908 022 17422.03 68.10 53928.52 88888.00 2008-01-22 11:12:32.408 022 17422.03 68.17 53928.57 88888.00 2008-01-22 11:12:32.908 022 17422.04 68.10 53928.60 88888.00 2008-01-22 11:12:33.408 022 17422.00 68.09 53928.52 88888.00 2008-01-22 11:12:33.908 022 17422.00 68.07 53928.55 88888.00 2008-01-22 11:12:34.408 022 17422.03 68.12 53928.57 88888.00 2008-01-22 11:12:34.908 022 17421.99 68.20 53928.59 88888.00 2008-01-22 11:12:35.408 022 17421.94 68.21 53928.56 88888.00 2008-01-22 11:12:35.908 022 17421.91 68.19 53928.62 88888.00 2008-01-22 11:12:36.408 022 17421.97 68.21 53928.62 88888.00 2008-01-22 11:12:36.908 022 17421.97 68.28 53928.66 88888.00 2008-01-22 11:12:37.408 022 17421.91 68.29 53928.67 88888.00 2008-01-22 11:12:37.908 022 17421.85 68.29 53928.71 88888.00 2008-01-22 11:12:38.408 022 17421.88 68.21 53928.63 88888.00 2008-01-22 11:12:38.908 022 17421.90 68.20 53928.55 88888.00 2008-01-22 11:12:39.408 022 17421.98 68.29 53928.43 88888.00 2008-01-22 11:12:39.908 022 17421.93 68.27 53928.48 88888.00 2008-01-22 11:12:40.408 022 17421.85 68.25 53928.51 88888.00 2008-01-22 11:12:40.908 022 17421.84 68.31 53928.58 88888.00 2008-01-22 11:12:41.408 022 17421.93 68.32 53928.61 88888.00 2008-01-22 11:12:41.908 022 17421.94 68.32 53928.56 88888.00 2008-01-22 11:12:42.408 022 17421.83 68.31 53928.47 88888.00 2008-01-22 11:12:42.908 022 17421.83 68.27 53928.48 88888.00 2008-01-22 11:12:43.408 022 17421.86 68.32 53928.49 88888.00 2008-01-22 11:12:43.908 022 17421.82 68.30 53928.49 88888.00 2008-01-22 11:12:44.408 022 17421.88 68.23 53928.39 88888.00 2008-01-22 11:12:44.908 022 17421.93 68.23 53928.36 88888.00 2008-01-22 11:12:45.408 022 17421.89 68.30 53928.40 88888.00 2008-01-22 11:12:45.908 022 17421.91 68.42 53928.45 88888.00 2008-01-22 11:12:46.408 022 17421.99 68.41 53928.41 88888.00 2008-01-22 11:12:46.908 022 17421.99 68.42 53928.38 88888.00 2008-01-22 11:12:47.408 022 17421.85 68.55 53928.41 88888.00 2008-01-22 11:12:47.908 022 17421.80 68.56 53928.44 88888.00 2008-01-22 11:12:48.408 022 17421.79 68.47 53928.44 88888.00 2008-01-22 11:12:48.908 022 17421.76 68.47 53928.39 88888.00 2008-01-22 11:12:49.408 022 17421.68 68.52 53928.40 88888.00 2008-01-22 11:12:49.908 022 17421.78 68.53 53928.41 88888.00 2008-01-22 11:12:50.408 022 17421.85 68.53 53928.48 88888.00 2008-01-22 11:12:50.908 022 17421.88 68.49 53928.56 88888.00 2008-01-22 11:12:51.408 022 17421.91 68.42 53928.52 88888.00 2008-01-22 11:12:51.908 022 17421.90 68.53 53928.48 88888.00 2008-01-22 11:12:52.408 022 17421.94 68.61 53928.41 88888.00 2008-01-22 11:12:52.908 022 17421.96 68.62 53928.43 88888.00 2008-01-22 11:12:53.408 022 17421.89 68.57 53928.35 88888.00 2008-01-22 11:12:53.908 022 17421.83 68.61 53928.38 88888.00 2008-01-22 11:12:54.408 022 17421.80 68.59 53928.36 88888.00 2008-01-22 11:12:54.908 022 17421.80 68.56 53928.38 88888.00 2008-01-22 11:12:55.408 022 17421.82 68.61 53928.37 88888.00 2008-01-22 11:12:55.908 022 17421.82 68.71 53928.47 88888.00 2008-01-22 11:12:56.408 022 17421.87 68.67 53928.55 88888.00 2008-01-22 11:12:56.908 022 17421.87 68.68 53928.56 88888.00 2008-01-22 11:12:57.408 022 17421.82 68.68 53928.48 88888.00 2008-01-22 11:12:57.908 022 17421.89 68.70 53928.45 88888.00 2008-01-22 11:12:58.408 022 17421.89 68.76 53928.40 88888.00 2008-01-22 11:12:58.908 022 17421.97 68.72 53928.35 88888.00 2008-01-22 11:12:59.408 022 17421.94 68.72 53928.44 88888.00 2008-01-22 11:12:59.908 022 17421.96 68.74 53928.46 88888.00 2008-01-22 11:13:00.408 022 17421.91 68.68 53928.43 88888.00 2008-01-22 11:13:00.908 022 17421.87 68.69 53928.47 88888.00 2008-01-22 11:13:01.408 022 17421.77 68.75 53928.49 88888.00 2008-01-22 11:13:01.908 022 17421.78 68.74 53928.58 88888.00 2008-01-22 11:13:02.408 022 17421.79 68.68 53928.63 88888.00 2008-01-22 11:13:02.908 022 17421.84 68.68 53928.57 88888.00 2008-01-22 11:13:03.408 022 17421.84 68.72 53928.58 88888.00 2008-01-22 11:13:03.908 022 17421.83 68.75 53928.68 88888.00 2008-01-22 11:13:04.408 022 17421.85 68.71 53928.62 88888.00 2008-01-22 11:13:04.908 022 17421.80 68.70 53928.55 88888.00 2008-01-22 11:13:05.408 022 17421.83 68.68 53928.51 88888.00 2008-01-22 11:13:05.908 022 17421.83 68.68 53928.57 88888.00 2008-01-22 11:13:06.408 022 17421.85 68.68 53928.60 88888.00 2008-01-22 11:13:06.908 022 17421.80 68.69 53928.52 88888.00 2008-01-22 11:13:07.408 022 17421.79 68.71 53928.55 88888.00 2008-01-22 11:13:07.908 022 17421.80 68.71 53928.52 88888.00 2008-01-22 11:13:08.408 022 17421.83 68.74 53928.46 88888.00 2008-01-22 11:13:08.908 022 17421.79 68.78 53928.62 88888.00 2008-01-22 11:13:09.408 022 17421.83 68.70 53928.63 88888.00 2008-01-22 11:13:09.908 022 17421.93 68.58 53928.56 88888.00 2008-01-22 11:13:10.408 022 17422.00 68.61 53928.51 88888.00 2008-01-22 11:13:10.908 022 17421.95 68.57 53928.48 88888.00 2008-01-22 11:13:11.408 022 17421.96 68.58 53928.45 88888.00 2008-01-22 11:13:11.908 022 17422.01 68.66 53928.45 88888.00 2008-01-22 11:13:12.408 022 17422.05 68.68 53928.48 88888.00 2008-01-22 11:13:12.908 022 17422.13 68.66 53928.60 88888.00 2008-01-22 11:13:13.408 022 17422.11 68.67 53928.57 88888.00 2008-01-22 11:13:13.908 022 17422.11 68.64 53928.63 88888.00 2008-01-22 11:13:14.408 022 17422.10 68.59 53928.62 88888.00 2008-01-22 11:13:14.908 022 17422.18 68.61 53928.57 88888.00 2008-01-22 11:13:15.408 022 17422.23 68.55 53928.63 88888.00 2008-01-22 11:13:15.908 022 17422.26 68.58 53928.63 88888.00 2008-01-22 11:13:16.408 022 17422.26 68.58 53928.65 88888.00 2008-01-22 11:13:16.908 022 17422.23 68.60 53928.59 88888.00 2008-01-22 11:13:17.408 022 17422.27 68.58 53928.61 88888.00 2008-01-22 11:13:17.908 022 17422.30 68.51 53928.60 88888.00 2008-01-22 11:13:18.408 022 17422.35 68.50 53928.57 88888.00 2008-01-22 11:13:18.908 022 17422.40 68.46 53928.59 88888.00 2008-01-22 11:13:19.408 022 17422.35 68.41 53928.56 88888.00 2008-01-22 11:13:19.908 022 17422.37 68.45 53928.63 88888.00 2008-01-22 11:13:20.408 022 17422.33 68.37 53928.62 88888.00 2008-01-22 11:13:20.908 022 17422.44 68.35 53928.55 88888.00 2008-01-22 11:13:21.408 022 17422.46 68.39 53928.56 88888.00 2008-01-22 11:13:21.908 022 17422.40 68.41 53928.50 88888.00 2008-01-22 11:13:22.408 022 17422.39 68.32 53928.49 88888.00 2008-01-22 11:13:22.908 022 17422.42 68.33 53928.44 88888.00 2008-01-22 11:13:23.408 022 17422.48 68.29 53928.43 88888.00 2008-01-22 11:13:23.908 022 17422.51 68.35 53928.49 88888.00 2008-01-22 11:13:24.408 022 17422.52 68.33 53928.48 88888.00 2008-01-22 11:13:24.908 022 17422.47 68.27 53928.45 88888.00 2008-01-22 11:13:25.408 022 17422.42 68.26 53928.46 88888.00 2008-01-22 11:13:25.908 022 17422.56 68.30 53928.40 88888.00 2008-01-22 11:13:26.408 022 17422.58 68.27 53928.40 88888.00 2008-01-22 11:13:26.908 022 17422.60 68.19 53928.47 88888.00 2008-01-22 11:13:27.408 022 17422.64 68.11 53928.40 88888.00 2008-01-22 11:13:27.908 022 17422.68 68.11 53928.41 88888.00 2008-01-22 11:13:28.408 022 17422.69 68.06 53928.52 88888.00 2008-01-22 11:13:28.908 022 17422.65 68.08 53928.50 88888.00 2008-01-22 11:13:29.408 022 17422.71 68.11 53928.48 88888.00 2008-01-22 11:13:29.908 022 17422.71 68.02 53928.56 88888.00 2008-01-22 11:13:30.408 022 17422.69 68.00 53928.46 88888.00 2008-01-22 11:13:30.908 022 17422.64 67.92 53928.41 88888.00 2008-01-22 11:13:31.408 022 17422.65 67.86 53928.45 88888.00 2008-01-22 11:13:31.908 022 17422.59 67.91 53928.45 88888.00 2008-01-22 11:13:32.408 022 17422.60 67.84 53928.47 88888.00 2008-01-22 11:13:32.908 022 17422.60 67.80 53928.54 88888.00 2008-01-22 11:13:33.408 022 17422.60 67.78 53928.58 88888.00 2008-01-22 11:13:33.908 022 17422.62 67.81 53928.59 88888.00 2008-01-22 11:13:34.408 022 17422.66 67.75 53928.58 88888.00 2008-01-22 11:13:34.908 022 17422.62 67.64 53928.52 88888.00 2008-01-22 11:13:35.408 022 17422.69 67.65 53928.49 88888.00 2008-01-22 11:13:35.908 022 17422.72 67.70 53928.47 88888.00 2008-01-22 11:13:36.408 022 17422.69 67.77 53928.48 88888.00 2008-01-22 11:13:36.908 022 17422.70 67.74 53928.47 88888.00 2008-01-22 11:13:37.408 022 17422.70 67.67 53928.55 88888.00 2008-01-22 11:13:37.908 022 17422.80 67.61 53928.48 88888.00 2008-01-22 11:13:38.408 022 17422.75 67.63 53928.50 88888.00 2008-01-22 11:13:38.908 022 17422.76 67.59 53928.49 88888.00 2008-01-22 11:13:39.408 022 17422.84 67.59 53928.62 88888.00 2008-01-22 11:13:39.908 022 17422.85 67.59 53928.60 88888.00 2008-01-22 11:13:40.408 022 17422.76 67.54 53928.39 88888.00 2008-01-22 11:13:40.908 022 17422.67 67.50 53928.43 88888.00 2008-01-22 11:13:41.408 022 17422.75 67.43 53928.50 88888.00 2008-01-22 11:13:41.908 022 17422.74 67.45 53928.43 88888.00 2008-01-22 11:13:42.408 022 17422.70 67.47 53928.36 88888.00 2008-01-22 11:13:42.908 022 17422.77 67.43 53928.37 88888.00 2008-01-22 11:13:43.408 022 17422.78 67.45 53928.26 88888.00 2008-01-22 11:13:43.908 022 17422.78 67.47 53928.19 88888.00 2008-01-22 11:13:44.408 022 17422.72 67.48 53928.32 88888.00 2008-01-22 11:13:44.908 022 17422.79 67.40 53928.41 88888.00 2008-01-22 11:13:45.405 022 17422.92 67.39 53928.43 88888.00 2008-01-22 11:13:45.905 022 17422.86 67.35 53928.44 88888.00 2008-01-22 11:13:46.405 022 17422.78 67.35 53928.48 88888.00 2008-01-22 11:13:46.905 022 17422.78 67.41 53928.44 88888.00 2008-01-22 11:13:47.405 022 17422.87 67.35 53928.47 88888.00 2008-01-22 11:13:47.905 022 17422.84 67.31 53928.49 88888.00 2008-01-22 11:13:48.405 022 17422.81 67.26 53928.52 88888.00 2008-01-22 11:13:48.905 022 17422.86 67.26 53928.59 88888.00 2008-01-22 11:13:49.405 022 17422.74 67.26 53928.62 88888.00 2008-01-22 11:13:49.905 022 17422.76 67.23 53928.54 88888.00 2008-01-22 11:13:50.405 022 17422.74 67.21 53928.51 88888.00 2008-01-22 11:13:50.905 022 17422.67 67.16 53928.52 88888.00 2008-01-22 11:13:51.405 022 17422.65 67.24 53928.45 88888.00 2008-01-22 11:13:51.905 022 17422.57 67.21 53928.52 88888.00 2008-01-22 11:13:52.405 022 17422.51 67.20 53928.59 88888.00 2008-01-22 11:13:52.905 022 17422.59 67.25 53928.66 88888.00 2008-01-22 11:13:53.405 022 17422.59 67.26 53928.65 88888.00 2008-01-22 11:13:53.905 022 17422.58 67.29 53928.66 88888.00 2008-01-22 11:13:54.405 022 17422.57 67.25 53928.72 88888.00 2008-01-22 11:13:54.905 022 17422.56 67.20 53928.59 88888.00 2008-01-22 11:13:55.405 022 17422.50 67.16 53928.58 88888.00 2008-01-22 11:13:55.905 022 17422.47 67.21 53928.51 88888.00 2008-01-22 11:13:56.405 022 17422.46 67.23 53928.58 88888.00 2008-01-22 11:13:56.905 022 17422.47 67.19 53928.60 88888.00 2008-01-22 11:13:57.405 022 17422.51 67.14 53928.50 88888.00 2008-01-22 11:13:57.905 022 17422.47 67.21 53928.56 88888.00 2008-01-22 11:13:58.405 022 17422.49 67.33 53928.63 88888.00 2008-01-22 11:13:58.905 022 17422.51 67.32 53928.66 88888.00 2008-01-22 11:13:59.405 022 17422.45 67.30 53928.63 88888.00 2008-01-22 11:13:59.905 022 17422.48 67.32 53928.60 88888.00 2008-01-22 11:14:00.405 022 17422.42 67.28 53928.57 88888.00 2008-01-22 11:14:00.905 022 17422.38 67.28 53928.63 88888.00 2008-01-22 11:14:01.405 022 17422.40 67.33 53928.67 88888.00 2008-01-22 11:14:01.905 022 17422.33 67.36 53928.60 88888.00 2008-01-22 11:14:02.405 022 17422.27 67.34 53928.62 88888.00 2008-01-22 11:14:02.905 022 17422.25 67.32 53928.68 88888.00 2008-01-22 11:14:03.405 022 17422.25 67.35 53928.62 88888.00 2008-01-22 11:14:03.905 022 17422.25 67.41 53928.70 88888.00 2008-01-22 11:14:04.405 022 17422.27 67.45 53928.74 88888.00 2008-01-22 11:14:04.905 022 17422.24 67.49 53928.72 88888.00 2008-01-22 11:14:05.405 022 17422.18 67.48 53928.73 88888.00 2008-01-22 11:14:05.905 022 17422.09 67.52 53928.71 88888.00 2008-01-22 11:14:06.405 022 17422.07 67.52 53928.78 88888.00 2008-01-22 11:14:06.905 022 17422.05 67.50 53928.80 88888.00 2008-01-22 11:14:07.405 022 17422.05 67.47 53928.78 88888.00 2008-01-22 11:14:07.905 022 17421.98 67.54 53928.74 88888.00 2008-01-22 11:14:08.405 022 17421.90 67.59 53928.69 88888.00 2008-01-22 11:14:08.905 022 17421.97 67.54 53928.70 88888.00 2008-01-22 11:14:09.405 022 17421.95 67.57 53928.61 88888.00 2008-01-22 11:14:09.905 022 17421.99 67.57 53928.56 88888.00 2008-01-22 11:14:10.405 022 17422.04 67.71 53928.52 88888.00 2008-01-22 11:14:10.905 022 17422.03 67.71 53928.57 88888.00 2008-01-22 11:14:11.405 022 17421.96 67.73 53928.48 88888.00 2008-01-22 11:14:11.905 022 17421.97 67.74 53928.45 88888.00 2008-01-22 11:14:12.405 022 17422.03 67.75 53928.48 88888.00 2008-01-22 11:14:12.905 022 17421.95 67.75 53928.49 88888.00 2008-01-22 11:14:13.405 022 17421.87 67.73 53928.51 88888.00 2008-01-22 11:14:13.905 022 17421.87 67.74 53928.47 88888.00 2008-01-22 11:14:14.405 022 17421.89 67.79 53928.45 88888.00 2008-01-22 11:14:14.905 022 17421.87 67.87 53928.57 88888.00 2008-01-22 11:14:15.405 022 17421.90 67.97 53928.57 88888.00 2008-01-22 11:14:15.905 022 17421.86 68.00 53928.52 88888.00 2008-01-22 11:14:16.405 022 17421.79 67.99 53928.48 88888.00 2008-01-22 11:14:16.905 022 17421.76 68.02 53928.51 88888.00 2008-01-22 11:14:17.405 022 17421.83 68.03 53928.49 88888.00 2008-01-22 11:14:17.905 022 17421.84 68.06 53928.54 88888.00 2008-01-22 11:14:18.405 022 17421.85 68.09 53928.60 88888.00 2008-01-22 11:14:18.905 022 17421.90 68.07 53928.57 88888.00 2008-01-22 11:14:19.405 022 17421.90 68.14 53928.44 88888.00 2008-01-22 11:14:19.905 022 17421.89 68.13 53928.40 88888.00 2008-01-22 11:14:20.405 022 17421.95 68.14 53928.36 88888.00 2008-01-22 11:14:20.905 022 17421.85 68.17 53928.51 88888.00 2008-01-22 11:14:21.405 022 17421.88 68.21 53928.60 88888.00 2008-01-22 11:14:21.905 022 17421.87 68.25 53928.65 88888.00 2008-01-22 11:14:22.405 022 17421.86 68.21 53928.50 88888.00 2008-01-22 11:14:22.905 022 17421.89 68.22 53928.44 88888.00 2008-01-22 11:14:23.405 022 17421.93 68.18 53928.50 88888.00 2008-01-22 11:14:23.905 022 17421.94 68.22 53928.52 88888.00 2008-01-22 11:14:24.405 022 17422.01 68.26 53928.52 88888.00 2008-01-22 11:14:24.905 022 17421.93 68.28 53928.51 88888.00 2008-01-22 11:14:25.405 022 17421.96 68.28 53928.52 88888.00 2008-01-22 11:14:25.905 022 17422.08 68.27 53928.55 88888.00 2008-01-22 11:14:26.405 022 17422.08 68.27 53928.62 88888.00 2008-01-22 11:14:26.905 022 17422.09 68.29 53928.51 88888.00 2008-01-22 11:14:27.405 022 17422.09 68.32 53928.50 88888.00 2008-01-22 11:14:27.905 022 17422.06 68.33 53928.62 88888.00 2008-01-22 11:14:28.405 022 17422.06 68.31 53928.68 88888.00 2008-01-22 11:14:28.905 022 17422.01 68.28 53928.73 88888.00 2008-01-22 11:14:29.405 022 17422.06 68.31 53928.66 88888.00 2008-01-22 11:14:29.905 022 17422.00 68.29 53928.57 88888.00 2008-01-22 11:14:30.405 022 17421.95 68.31 53928.51 88888.00 2008-01-22 11:14:30.905 022 17421.99 68.36 53928.56 88888.00 2008-01-22 11:14:31.405 022 17421.97 68.33 53928.55 88888.00 2008-01-22 11:14:31.905 022 17421.99 68.36 53928.54 88888.00 2008-01-22 11:14:32.405 022 17421.97 68.35 53928.48 88888.00 2008-01-22 11:14:32.905 022 17422.10 68.31 53928.50 88888.00 2008-01-22 11:14:33.405 022 17422.10 68.31 53928.55 88888.00 2008-01-22 11:14:33.905 022 17422.11 68.29 53928.58 88888.00 2008-01-22 11:14:34.405 022 17422.15 68.30 53928.52 88888.00 2008-01-22 11:14:34.905 022 17422.19 68.29 53928.57 88888.00 2008-01-22 11:14:35.405 022 17422.19 68.28 53928.56 88888.00 2008-01-22 11:14:35.905 022 17422.17 68.35 53928.54 88888.00 2008-01-22 11:14:36.405 022 17422.19 68.35 53928.48 88888.00 2008-01-22 11:14:36.905 022 17422.24 68.33 53928.56 88888.00 2008-01-22 11:14:37.405 022 17422.23 68.39 53928.58 88888.00 2008-01-22 11:14:37.905 022 17422.16 68.43 53928.52 88888.00 2008-01-22 11:14:38.405 022 17422.09 68.36 53928.54 88888.00 2008-01-22 11:14:38.905 022 17422.16 68.31 53928.65 88888.00 2008-01-22 11:14:39.405 022 17422.21 68.30 53928.66 88888.00 2008-01-22 11:14:39.905 022 17422.23 68.36 53928.67 88888.00 2008-01-22 11:14:40.405 022 17422.27 68.35 53928.59 88888.00 2008-01-22 11:14:40.905 022 17422.25 68.29 53928.56 88888.00 2008-01-22 11:14:41.405 022 17422.19 68.28 53928.52 88888.00 2008-01-22 11:14:41.905 022 17422.30 68.29 53928.46 88888.00 2008-01-22 11:14:42.405 022 17422.30 68.28 53928.43 88888.00 2008-01-22 11:14:42.905 022 17422.25 68.26 53928.50 88888.00 2008-01-22 11:14:43.405 022 17422.14 68.23 53928.48 88888.00 2008-01-22 11:14:43.905 022 17422.14 68.28 53928.52 88888.00 2008-01-22 11:14:44.405 022 17422.17 68.32 53928.68 88888.00 2008-01-22 11:14:44.905 022 17422.20 68.31 53928.66 88888.00 2008-01-22 11:14:45.405 022 17422.27 68.26 53928.61 88888.00 2008-01-22 11:14:45.905 022 17422.37 68.25 53928.67 88888.00 2008-01-22 11:14:46.405 022 17422.34 68.28 53928.61 88888.00 2008-01-22 11:14:46.905 022 17422.36 68.30 53928.62 88888.00 2008-01-22 11:14:47.405 022 17422.29 68.25 53928.52 88888.00 2008-01-22 11:14:47.905 022 17422.33 68.31 53928.52 88888.00 2008-01-22 11:14:48.405 022 17422.36 68.26 53928.57 88888.00 2008-01-22 11:14:48.905 022 17422.37 68.22 53928.48 88888.00 2008-01-22 11:14:49.405 022 17422.41 68.25 53928.47 88888.00 2008-01-22 11:14:49.905 022 17422.34 68.22 53928.58 88888.00 2008-01-22 11:14:50.405 022 17422.29 68.07 53928.57 88888.00 2008-01-22 11:14:50.905 022 17422.40 68.08 53928.52 88888.00 2008-01-22 11:14:51.405 022 17422.37 68.13 53928.57 88888.00 2008-01-22 11:14:51.905 022 17422.36 68.14 53928.59 88888.00 2008-01-22 11:14:52.405 022 17422.35 68.17 53928.57 88888.00 2008-01-22 11:14:52.905 022 17422.35 68.13 53928.67 88888.00 2008-01-22 11:14:53.405 022 17422.37 68.09 53928.67 88888.00 2008-01-22 11:14:53.905 022 17422.45 68.09 53928.63 88888.00 2008-01-22 11:14:54.405 022 17422.45 68.09 53928.51 88888.00 2008-01-22 11:14:54.905 022 17422.47 68.11 53928.44 88888.00 2008-01-22 11:14:55.405 022 17422.47 68.02 53928.37 88888.00 2008-01-22 11:14:55.905 022 17422.58 67.98 53928.43 88888.00 2008-01-22 11:14:56.405 022 17422.65 68.00 53928.48 88888.00 2008-01-22 11:14:56.905 022 17422.55 68.06 53928.47 88888.00 2008-01-22 11:14:57.405 022 17422.59 68.08 53928.48 88888.00 2008-01-22 11:14:57.905 022 17422.58 68.06 53928.61 88888.00 2008-01-22 11:14:58.405 022 17422.52 67.97 53928.50 88888.00 2008-01-22 11:14:58.905 022 17422.47 67.97 53928.40 88888.00 2008-01-22 11:14:59.405 022 17422.50 68.02 53928.47 88888.00 2008-01-22 11:14:59.905 022 17422.50 67.96 53928.51 88888.00 2008-01-22 11:15:00.405 022 17422.49 67.93 53928.56 88888.00 2008-01-22 11:15:00.905 022 17422.49 67.93 53928.65 88888.00 2008-01-22 11:15:01.405 022 17422.60 67.92 53928.52 88888.00 2008-01-22 11:15:01.905 022 17422.52 67.91 53928.50 88888.00 2008-01-22 11:15:02.405 022 17422.47 67.91 53928.68 88888.00 2008-01-22 11:15:02.905 022 17422.46 67.94 53928.62 88888.00 2008-01-22 11:15:03.405 022 17422.44 67.91 53928.59 88888.00 2008-01-22 11:15:03.905 022 17422.42 67.87 53928.67 88888.00 2008-01-22 11:15:04.405 022 17422.41 67.97 53928.66 88888.00 2008-01-22 11:15:04.905 022 17422.47 68.00 53928.74 88888.00 2008-01-22 11:15:05.405 022 17422.44 67.89 53928.66 88888.00 2008-01-22 11:15:05.905 022 17422.38 67.89 53928.63 88888.00 2008-01-22 11:15:06.405 022 17422.37 67.93 53928.60 88888.00 2008-01-22 11:15:06.905 022 17422.47 67.88 53928.61 88888.00 2008-01-22 11:15:07.405 022 17422.41 67.89 53928.71 88888.00 2008-01-22 11:15:07.905 022 17422.34 67.88 53928.78 88888.00 2008-01-22 11:15:08.405 022 17422.35 67.79 53928.73 88888.00 2008-01-22 11:15:08.905 022 17422.34 67.86 53928.70 88888.00 2008-01-22 11:15:09.405 022 17422.33 67.88 53928.58 88888.00 2008-01-22 11:15:09.905 022 17422.33 67.87 53928.63 88888.00 2008-01-22 11:15:10.405 022 17422.37 67.82 53928.63 88888.00 2008-01-22 11:15:10.905 022 17422.35 67.88 53928.52 88888.00 2008-01-22 11:15:11.405 022 17422.34 67.88 53928.51 88888.00 2008-01-22 11:15:11.905 022 17422.29 67.87 53928.62 88888.00 2008-01-22 11:15:12.405 022 17422.31 67.84 53928.69 88888.00 2008-01-22 11:15:12.905 022 17422.30 67.83 53928.67 88888.00 2008-01-22 11:15:13.405 022 17422.31 67.87 53928.69 88888.00 2008-01-22 11:15:13.905 022 17422.31 67.90 53928.71 88888.00 2008-01-22 11:15:14.405 022 17422.28 67.89 53928.66 88888.00 2008-01-22 11:15:14.905 022 17422.24 67.89 53928.73 88888.00 2008-01-22 11:15:15.405 022 17422.23 67.84 53928.65 88888.00 2008-01-22 11:15:15.905 022 17422.28 67.81 53928.68 88888.00 2008-01-22 11:15:16.405 022 17422.29 67.82 53928.69 88888.00 2008-01-22 11:15:16.905 022 17422.34 67.75 53928.73 88888.00 2008-01-22 11:15:17.405 022 17422.24 67.81 53928.77 88888.00 2008-01-22 11:15:17.905 022 17422.25 67.82 53928.74 88888.00 2008-01-22 11:15:18.405 022 17422.30 67.87 53928.70 88888.00 2008-01-22 11:15:18.905 022 17422.36 67.81 53928.68 88888.00 2008-01-22 11:15:19.405 022 17422.30 67.83 53928.62 88888.00 2008-01-22 11:15:19.905 022 17422.25 67.83 53928.59 88888.00 2008-01-22 11:15:20.405 022 17422.33 67.80 53928.55 88888.00 2008-01-22 11:15:20.905 022 17422.25 67.78 53928.57 88888.00 2008-01-22 11:15:21.405 022 17422.27 67.78 53928.68 88888.00 2008-01-22 11:15:21.905 022 17422.31 67.75 53928.68 88888.00 2008-01-22 11:15:22.405 022 17422.25 67.79 53928.62 88888.00 2008-01-22 11:15:22.905 022 17422.25 67.81 53928.56 88888.00 2008-01-22 11:15:23.405 022 17422.27 67.83 53928.57 88888.00 2008-01-22 11:15:23.905 022 17422.29 67.89 53928.66 88888.00 2008-01-22 11:15:24.405 022 17422.28 67.84 53928.70 88888.00 2008-01-22 11:15:24.905 022 17422.38 67.84 53928.73 88888.00 2008-01-22 11:15:25.405 022 17422.38 67.81 53928.75 88888.00 2008-01-22 11:15:25.905 022 17422.34 67.82 53928.75 88888.00 2008-01-22 11:15:26.405 022 17422.24 67.84 53928.71 88888.00 2008-01-22 11:15:26.905 022 17422.30 67.87 53928.62 88888.00 2008-01-22 11:15:27.405 022 17422.31 67.88 53928.63 88888.00 2008-01-22 11:15:27.905 022 17422.27 67.90 53928.68 88888.00 2008-01-22 11:15:28.405 022 17422.10 67.91 53928.62 88888.00 2008-01-22 11:15:28.905 022 17422.11 67.93 53928.71 88888.00 2008-01-22 11:15:29.405 022 17422.24 67.90 53928.75 88888.00 2008-01-22 11:15:29.905 022 17422.21 67.86 53928.70 88888.00 2008-01-22 11:15:30.405 022 17422.16 67.84 53928.69 88888.00 2008-01-22 11:15:30.905 022 17422.24 67.92 53928.73 88888.00 2008-01-22 11:15:31.405 022 17422.24 67.94 53928.72 88888.00 2008-01-22 11:15:31.905 022 17422.33 67.90 53928.71 88888.00 2008-01-22 11:15:32.405 022 17422.26 67.92 53928.73 88888.00 2008-01-22 11:15:32.905 022 17422.20 67.99 53928.72 88888.00 2008-01-22 11:15:33.405 022 17422.16 68.03 53928.74 88888.00 2008-01-22 11:15:33.905 022 17422.21 68.00 53928.75 88888.00 2008-01-22 11:15:34.405 022 17422.25 68.01 53928.67 88888.00 2008-01-22 11:15:34.905 022 17422.30 68.02 53928.63 88888.00 2008-01-22 11:15:35.405 022 17422.29 67.99 53928.65 88888.00 2008-01-22 11:15:35.905 022 17422.25 67.93 53928.62 88888.00 2008-01-22 11:15:36.405 022 17422.26 67.98 53928.63 88888.00 2008-01-22 11:15:36.905 022 17422.29 68.01 53928.66 88888.00 2008-01-22 11:15:37.405 022 17422.29 68.02 53928.63 88888.00 2008-01-22 11:15:37.905 022 17422.30 68.03 53928.60 88888.00 2008-01-22 11:15:38.405 022 17422.34 68.06 53928.55 88888.00 2008-01-22 11:15:38.905 022 17422.28 67.99 53928.57 88888.00 2008-01-22 11:15:39.405 022 17422.21 67.96 53928.62 88888.00 2008-01-22 11:15:39.905 022 17422.24 67.93 53928.60 88888.00 2008-01-22 11:15:40.405 022 17422.20 67.98 53928.60 88888.00 2008-01-22 11:15:40.905 022 17422.24 68.02 53928.58 88888.00 2008-01-22 11:15:41.405 022 17422.26 67.93 53928.56 88888.00 2008-01-22 11:15:41.905 022 17422.28 67.91 53928.61 88888.00 2008-01-22 11:15:42.405 022 17422.29 67.89 53928.61 88888.00 2008-01-22 11:15:42.905 022 17422.29 67.90 53928.61 88888.00 2008-01-22 11:15:43.405 022 17422.28 67.97 53928.68 88888.00 2008-01-22 11:15:43.905 022 17422.20 67.90 53928.68 88888.00 2008-01-22 11:15:44.405 022 17422.26 67.94 53928.68 88888.00 2008-01-22 11:15:44.905 022 17422.28 68.02 53928.67 88888.00 2008-01-22 11:15:45.405 022 17422.37 67.99 53928.57 88888.00 2008-01-22 11:15:45.905 022 17422.39 67.98 53928.55 88888.00 2008-01-22 11:15:46.405 022 17422.34 67.98 53928.59 88888.00 2008-01-22 11:15:46.905 022 17422.39 68.00 53928.67 88888.00 2008-01-22 11:15:47.405 022 17422.44 68.00 53928.62 88888.00 2008-01-22 11:15:47.905 022 17422.39 67.98 53928.52 88888.00 2008-01-22 11:15:48.405 022 17422.33 67.97 53928.57 88888.00 2008-01-22 11:15:48.905 022 17422.30 68.01 53928.58 88888.00 2008-01-22 11:15:49.405 022 17422.29 67.98 53928.60 88888.00 2008-01-22 11:15:49.905 022 17422.21 67.94 53928.51 88888.00 2008-01-22 11:15:50.405 022 17422.21 67.89 53928.62 88888.00 2008-01-22 11:15:50.905 022 17422.27 67.83 53928.66 88888.00 2008-01-22 11:15:51.405 022 17422.23 67.88 53928.67 88888.00 2008-01-22 11:15:51.905 022 17422.29 67.87 53928.67 88888.00 2008-01-22 11:15:52.405 022 17422.29 67.90 53928.70 88888.00 2008-01-22 11:15:52.905 022 17422.25 67.90 53928.80 88888.00 2008-01-22 11:15:53.405 022 17422.23 67.84 53928.82 88888.00 2008-01-22 11:15:53.905 022 17422.26 67.81 53928.75 88888.00 2008-01-22 11:15:54.405 022 17422.23 67.84 53928.74 88888.00 2008-01-22 11:15:54.905 022 17422.24 67.79 53928.67 88888.00 2008-01-22 11:15:55.405 022 17422.26 67.87 53928.69 88888.00 2008-01-22 11:15:55.905 022 17422.24 67.84 53928.74 88888.00 2008-01-22 11:15:56.405 022 17422.20 67.86 53928.67 88888.00 2008-01-22 11:15:56.905 022 17422.25 67.86 53928.68 88888.00 2008-01-22 11:15:57.405 022 17422.16 67.88 53928.67 88888.00 2008-01-22 11:15:57.905 022 17422.26 67.80 53928.77 88888.00 2008-01-22 11:15:58.405 022 17422.30 67.81 53928.75 88888.00 2008-01-22 11:15:58.905 022 17422.17 67.88 53928.69 88888.00 2008-01-22 11:15:59.405 022 17422.15 67.96 53928.69 88888.00 2008-01-22 11:15:59.905 022 17422.15 67.91 53928.62 88888.00 2008-01-22 11:16:00.405 022 17422.01 67.90 53928.67 88888.00 2008-01-22 11:16:00.905 022 17422.05 67.94 53928.62 88888.00 2008-01-22 11:16:01.405 022 17422.15 67.89 53928.60 88888.00 2008-01-22 11:16:01.905 022 17422.16 67.90 53928.71 88888.00 2008-01-22 11:16:02.405 022 17422.03 67.96 53928.74 88888.00 2008-01-22 11:16:02.905 022 17421.99 68.00 53928.70 88888.00 2008-01-22 11:16:03.405 022 17422.03 67.98 53928.72 88888.00 2008-01-22 11:16:03.905 022 17422.01 68.02 53928.74 88888.00 2008-01-22 11:16:04.405 022 17422.03 68.00 53928.74 88888.00 2008-01-22 11:16:04.905 022 17422.04 67.97 53928.69 88888.00 2008-01-22 11:16:05.405 022 17421.98 67.94 53928.73 88888.00 2008-01-22 11:16:05.905 022 17422.03 67.92 53928.73 88888.00 2008-01-22 11:16:06.405 022 17422.00 67.99 53928.73 88888.00 2008-01-22 11:16:06.905 022 17421.97 68.06 53928.80 88888.00 2008-01-22 11:16:07.405 022 17421.96 68.06 53928.74 88888.00 2008-01-22 11:16:07.905 022 17422.00 68.00 53928.79 88888.00 2008-01-22 11:16:08.405 022 17422.00 68.03 53928.81 88888.00 2008-01-22 11:16:08.905 022 17421.98 68.13 53928.83 88888.00 2008-01-22 11:16:09.405 022 17422.00 68.18 53928.73 88888.00 2008-01-22 11:16:09.905 022 17422.00 68.17 53928.71 88888.00 2008-01-22 11:16:10.405 022 17422.01 68.18 53928.81 88888.00 2008-01-22 11:16:10.905 022 17421.95 68.18 53928.78 88888.00 2008-01-22 11:16:11.405 022 17421.91 68.10 53928.75 88888.00 2008-01-22 11:16:11.905 022 17421.87 68.11 53928.81 88888.00 2008-01-22 11:16:12.405 022 17421.93 68.19 53928.77 88888.00 2008-01-22 11:16:12.905 022 17421.93 68.23 53928.77 88888.00 2008-01-22 11:16:13.405 022 17421.90 68.19 53928.70 88888.00 2008-01-22 11:16:13.905 022 17421.90 68.08 53928.83 88888.00 2008-01-22 11:16:14.405 022 17421.85 68.19 53928.78 88888.00 2008-01-22 11:16:14.905 022 17421.80 68.18 53928.86 88888.00 2008-01-22 11:16:15.405 022 17421.85 68.18 53928.84 88888.00 2008-01-22 11:16:15.905 022 17421.87 68.22 53928.75 88888.00 2008-01-22 11:16:16.405 022 17421.88 68.29 53928.72 88888.00 2008-01-22 11:16:16.905 022 17421.75 68.40 53928.68 88888.00 2008-01-22 11:16:17.405 022 17421.68 68.35 53928.70 88888.00 2008-01-22 11:16:17.905 022 17421.79 68.29 53928.79 88888.00 2008-01-22 11:16:18.405 022 17421.84 68.33 53928.73 88888.00 2008-01-22 11:16:18.905 022 17421.83 68.36 53928.70 88888.00 2008-01-22 11:16:19.405 022 17421.82 68.40 53928.73 88888.00 2008-01-22 11:16:19.905 022 17421.77 68.42 53928.83 88888.00 2008-01-22 11:16:20.405 022 17421.77 68.47 53928.85 88888.00 2008-01-22 11:16:20.905 022 17421.76 68.51 53928.79 88888.00 2008-01-22 11:16:21.405 022 17421.77 68.51 53928.81 88888.00 2008-01-22 11:16:21.905 022 17421.83 68.49 53928.78 88888.00 2008-01-22 11:16:22.405 022 17421.78 68.50 53928.81 88888.00 2008-01-22 11:16:22.905 022 17421.78 68.48 53928.83 88888.00 2008-01-22 11:16:23.405 022 17421.76 68.49 53928.74 88888.00 2008-01-22 11:16:23.905 022 17421.74 68.50 53928.77 88888.00 2008-01-22 11:16:24.405 022 17421.76 68.57 53928.78 88888.00 2008-01-22 11:16:24.905 022 17421.75 68.59 53928.79 88888.00 2008-01-22 11:16:25.405 022 17421.84 68.60 53928.66 88888.00 2008-01-22 11:16:25.905 022 17421.87 68.70 53928.67 88888.00 2008-01-22 11:16:26.405 022 17421.82 68.64 53928.75 88888.00 2008-01-22 11:16:26.905 022 17421.85 68.60 53928.83 88888.00 2008-01-22 11:16:27.405 022 17421.88 68.62 53928.93 88888.00 2008-01-22 11:16:27.905 022 17421.82 68.66 53928.83 88888.00 2008-01-22 11:16:28.405 022 17421.78 68.64 53928.78 88888.00 2008-01-22 11:16:28.905 022 17421.78 68.70 53928.83 88888.00 2008-01-22 11:16:29.405 022 17421.75 68.80 53928.82 88888.00 2008-01-22 11:16:29.905 022 17421.73 68.81 53928.80 88888.00 2008-01-22 11:16:30.405 022 17421.76 68.76 53928.73 88888.00 2008-01-22 11:16:30.905 022 17421.75 68.80 53928.74 88888.00 2008-01-22 11:16:31.405 022 17421.80 68.79 53928.79 88888.00 2008-01-22 11:16:31.905 022 17421.84 68.78 53928.81 88888.00 2008-01-22 11:16:32.405 022 17421.86 68.77 53928.74 88888.00 2008-01-22 11:16:32.905 022 17421.78 68.79 53928.63 88888.00 2008-01-22 11:16:33.405 022 17421.75 68.84 53928.68 88888.00 2008-01-22 11:16:33.905 022 17421.74 68.82 53928.74 88888.00 2008-01-22 11:16:34.405 022 17421.76 68.77 53928.70 88888.00 2008-01-22 11:16:34.905 022 17421.72 68.81 53928.66 88888.00 2008-01-22 11:16:35.402 022 17421.73 68.81 53928.62 88888.00 2008-01-22 11:16:35.902 022 17421.76 68.84 53928.69 88888.00 2008-01-22 11:16:36.402 022 17421.75 68.80 53928.72 88888.00 2008-01-22 11:16:36.902 022 17421.82 68.74 53928.73 88888.00 2008-01-22 11:16:37.402 022 17421.85 68.82 53928.79 88888.00 2008-01-22 11:16:37.902 022 17421.86 68.85 53928.71 88888.00 2008-01-22 11:16:38.402 022 17421.88 68.88 53928.70 88888.00 2008-01-22 11:16:38.902 022 17421.91 68.91 53928.77 88888.00 2008-01-22 11:16:39.402 022 17421.96 68.91 53928.79 88888.00 2008-01-22 11:16:39.902 022 17421.95 68.86 53928.81 88888.00 2008-01-22 11:16:40.402 022 17422.04 68.92 53928.80 88888.00 2008-01-22 11:16:40.902 022 17422.10 68.91 53928.79 88888.00 2008-01-22 11:16:41.402 022 17422.08 68.84 53928.78 88888.00 2008-01-22 11:16:41.902 022 17422.06 68.84 53928.83 88888.00 2008-01-22 11:16:42.402 022 17422.04 68.91 53928.77 88888.00 2008-01-22 11:16:42.902 022 17422.06 68.89 53928.72 88888.00 2008-01-22 11:16:43.402 022 17422.07 68.84 53928.71 88888.00 2008-01-22 11:16:43.902 022 17422.07 68.88 53928.74 88888.00 2008-01-22 11:16:44.402 022 17422.05 68.90 53928.58 88888.00 2008-01-22 11:16:44.902 022 17422.03 68.89 53928.52 88888.00 2008-01-22 11:16:45.402 022 17422.00 68.88 53928.59 88888.00 2008-01-22 11:16:45.902 022 17421.98 68.87 53928.60 88888.00 2008-01-22 11:16:46.402 022 17422.08 68.91 53928.67 88888.00 2008-01-22 11:16:46.902 022 17422.17 68.88 53928.63 88888.00 2008-01-22 11:16:47.402 022 17422.16 68.89 53928.52 88888.00 2008-01-22 11:16:47.902 022 17422.16 68.84 53928.51 88888.00 2008-01-22 11:16:48.402 022 17422.09 68.81 53928.54 88888.00 2008-01-22 11:16:48.902 022 17422.08 68.79 53928.55 88888.00 2008-01-22 11:16:49.402 022 17422.14 68.81 53928.55 88888.00 2008-01-22 11:16:49.902 022 17422.09 68.71 53928.59 88888.00 2008-01-22 11:16:50.402 022 17422.14 68.68 53928.58 88888.00 2008-01-22 11:16:50.902 022 17422.17 68.66 53928.50 88888.00 2008-01-22 11:16:51.402 022 17422.17 68.65 53928.63 88888.00 2008-01-22 11:16:51.902 022 17422.17 68.77 53928.69 88888.00 2008-01-22 11:16:52.402 022 17422.20 68.80 53928.65 88888.00 2008-01-22 11:16:52.902 022 17422.19 68.71 53928.65 88888.00 2008-01-22 11:16:53.402 022 17422.10 68.70 53928.71 88888.00 2008-01-22 11:16:53.902 022 17422.09 68.69 53928.78 88888.00 2008-01-22 11:16:54.402 022 17422.15 68.74 53928.73 88888.00 2008-01-22 11:16:54.902 022 17422.24 68.71 53928.77 88888.00 2008-01-22 11:16:55.402 022 17422.25 68.72 53928.78 88888.00 2008-01-22 11:16:55.902 022 17422.25 68.74 53928.73 88888.00 2008-01-22 11:16:56.402 022 17422.25 68.68 53928.60 88888.00 2008-01-22 11:16:56.902 022 17422.24 68.60 53928.60 88888.00 2008-01-22 11:16:57.402 022 17422.21 68.64 53928.65 88888.00 2008-01-22 11:16:57.902 022 17422.31 68.66 53928.56 88888.00 2008-01-22 11:16:58.402 022 17422.34 68.70 53928.48 88888.00 2008-01-22 11:16:58.902 022 17422.27 68.67 53928.61 88888.00 2008-01-22 11:16:59.402 022 17422.28 68.67 53928.66 88888.00 2008-01-22 11:16:59.902 022 17422.30 68.67 53928.74 88888.00 2008-01-22 11:17:00.402 022 17422.27 68.64 53928.70 88888.00 2008-01-22 11:17:00.902 022 17422.33 68.70 53928.65 88888.00 2008-01-22 11:17:01.402 022 17422.36 68.69 53928.62 88888.00 2008-01-22 11:17:01.902 022 17422.34 68.62 53928.62 88888.00 2008-01-22 11:17:02.402 022 17422.29 68.58 53928.62 88888.00 2008-01-22 11:17:02.902 022 17422.19 68.57 53928.62 88888.00 2008-01-22 11:17:03.402 022 17422.16 68.56 53928.60 88888.00 2008-01-22 11:17:03.902 022 17422.16 68.59 53928.56 88888.00 2008-01-22 11:17:04.402 022 17422.15 68.58 53928.62 88888.00 2008-01-22 11:17:04.902 022 17422.13 68.67 53928.61 88888.00 2008-01-22 11:17:05.402 022 17422.24 68.65 53928.48 88888.00 2008-01-22 11:17:05.902 022 17422.29 68.60 53928.43 88888.00 2008-01-22 11:17:06.402 022 17422.28 68.62 53928.48 88888.00 2008-01-22 11:17:06.902 022 17422.25 68.58 53928.55 88888.00 2008-01-22 11:17:07.402 022 17422.16 68.57 53928.57 88888.00 2008-01-22 11:17:07.902 022 17422.23 68.55 53928.60 88888.00 2008-01-22 11:17:08.402 022 17422.30 68.49 53928.59 88888.00 2008-01-22 11:17:08.902 022 17422.30 68.51 53928.51 88888.00 2008-01-22 11:17:09.402 022 17422.26 68.56 53928.46 88888.00 2008-01-22 11:17:09.902 022 17422.23 68.50 53928.59 88888.00 2008-01-22 11:17:10.402 022 17422.25 68.47 53928.62 88888.00 2008-01-22 11:17:10.902 022 17422.24 68.48 53928.58 88888.00 2008-01-22 11:17:11.402 022 17422.26 68.41 53928.55 88888.00 2008-01-22 11:17:11.902 022 17422.29 68.41 53928.58 88888.00 2008-01-22 11:17:12.402 022 17422.38 68.46 53928.62 88888.00 2008-01-22 11:17:12.902 022 17422.31 68.41 53928.66 88888.00 2008-01-22 11:17:13.402 022 17422.31 68.48 53928.66 88888.00 2008-01-22 11:17:13.902 022 17422.33 68.39 53928.61 88888.00 2008-01-22 11:17:14.402 022 17422.27 68.25 53928.60 88888.00 2008-01-22 11:17:14.902 022 17422.25 68.29 53928.61 88888.00 2008-01-22 11:17:15.402 022 17422.17 68.33 53928.68 88888.00 2008-01-22 11:17:15.902 022 17422.18 68.28 53928.72 88888.00 2008-01-22 11:17:16.402 022 17422.21 68.23 53928.77 88888.00 2008-01-22 11:17:16.902 022 17422.21 68.22 53928.78 88888.00 2008-01-22 11:17:17.402 022 17422.18 68.19 53928.70 88888.00 2008-01-22 11:17:17.902 022 17422.15 68.14 53928.63 88888.00 2008-01-22 11:17:18.402 022 17422.23 68.17 53928.61 88888.00 2008-01-22 11:17:18.902 022 17422.23 68.19 53928.66 88888.00 2008-01-22 11:17:19.402 022 17422.27 68.12 53928.80 88888.00 2008-01-22 11:17:19.902 022 17422.29 68.10 53928.82 88888.00 2008-01-22 11:17:20.402 022 17422.29 68.20 53928.73 88888.00 2008-01-22 11:17:20.902 022 17422.28 68.20 53928.63 88888.00 2008-01-22 11:17:21.402 022 17422.26 68.20 53928.65 88888.00 2008-01-22 11:17:21.902 022 17422.27 68.25 53928.70 88888.00 2008-01-22 11:17:22.402 022 17422.24 68.21 53928.75 88888.00 2008-01-22 11:17:22.902 022 17422.29 68.14 53928.80 88888.00 2008-01-22 11:17:23.402 022 17422.27 68.14 53928.78 88888.00 2008-01-22 11:17:23.902 022 17422.25 68.17 53928.80 88888.00 2008-01-22 11:17:24.402 022 17422.20 68.12 53928.74 88888.00 2008-01-22 11:17:24.902 022 17422.29 68.08 53928.77 88888.00 2008-01-22 11:17:25.402 022 17422.25 68.06 53928.66 88888.00 2008-01-22 11:17:25.902 022 17422.28 68.08 53928.63 88888.00 2008-01-22 11:17:26.402 022 17422.36 68.10 53928.61 88888.00 2008-01-22 11:17:26.902 022 17422.38 68.09 53928.68 88888.00 2008-01-22 11:17:27.402 022 17422.39 68.06 53928.81 88888.00 2008-01-22 11:17:27.902 022 17422.31 68.03 53928.74 88888.00 2008-01-22 11:17:28.402 022 17422.40 68.04 53928.71 88888.00 2008-01-22 11:17:28.902 022 17422.41 67.97 53928.70 88888.00 2008-01-22 11:17:29.402 022 17422.35 67.89 53928.81 88888.00 2008-01-22 11:17:29.902 022 17422.26 67.86 53928.79 88888.00 2008-01-22 11:17:30.402 022 17422.26 67.82 53928.78 88888.00 2008-01-22 11:17:30.902 022 17422.23 67.84 53928.73 88888.00 2008-01-22 11:17:31.402 022 17422.13 67.86 53928.72 88888.00 2008-01-22 11:17:31.902 022 17422.11 67.88 53928.73 88888.00 2008-01-22 11:17:32.402 022 17422.17 67.88 53928.65 88888.00 2008-01-22 11:17:32.902 022 17422.07 67.87 53928.78 88888.00 2008-01-22 11:17:33.402 022 17422.15 67.90 53928.83 88888.00 2008-01-22 11:17:33.902 022 17422.19 67.83 53928.83 88888.00 2008-01-22 11:17:34.402 022 17422.17 67.84 53928.70 88888.00 2008-01-22 11:17:34.902 022 17422.20 67.88 53928.70 88888.00 2008-01-22 11:17:35.402 022 17422.20 67.86 53928.72 88888.00 2008-01-22 11:17:35.902 022 17422.14 67.79 53928.81 88888.00 2008-01-22 11:17:36.402 022 17422.08 67.82 53928.81 88888.00 2008-01-22 11:17:36.902 022 17422.09 67.81 53928.79 88888.00 2008-01-22 11:17:37.402 022 17422.13 67.79 53928.73 88888.00 2008-01-22 11:17:37.902 022 17422.18 67.79 53928.67 88888.00 2008-01-22 11:17:38.402 022 17422.23 67.82 53928.59 88888.00 2008-01-22 11:17:38.902 022 17422.25 67.80 53928.69 88888.00 2008-01-22 11:17:39.402 022 17422.27 67.84 53928.73 88888.00 2008-01-22 11:17:39.902 022 17422.26 67.84 53928.66 88888.00 2008-01-22 11:17:40.402 022 17422.19 67.83 53928.69 88888.00 2008-01-22 11:17:40.902 022 17422.16 67.75 53928.73 88888.00 2008-01-22 11:17:41.402 022 17422.17 67.78 53928.72 88888.00 2008-01-22 11:17:41.902 022 17422.23 67.73 53928.77 88888.00 2008-01-22 11:17:42.402 022 17422.33 67.72 53928.79 88888.00 2008-01-22 11:17:42.902 022 17422.31 67.71 53928.80 88888.00 2008-01-22 11:17:43.402 022 17422.21 67.73 53928.74 88888.00 2008-01-22 11:17:43.902 022 17422.14 67.71 53928.67 88888.00 2008-01-22 11:17:44.402 022 17422.16 67.73 53928.70 88888.00 2008-01-22 11:17:44.902 022 17422.16 67.62 53928.73 88888.00 2008-01-22 11:17:45.402 022 17422.19 67.60 53928.70 88888.00 2008-01-22 11:17:45.902 022 17422.10 67.63 53928.77 88888.00 2008-01-22 11:17:46.402 022 17422.10 67.65 53928.80 88888.00 2008-01-22 11:17:46.902 022 17422.07 67.70 53928.78 88888.00 2008-01-22 11:17:47.402 022 17422.09 67.69 53928.79 88888.00 2008-01-22 11:17:47.902 022 17422.09 67.70 53928.77 88888.00 2008-01-22 11:17:48.402 022 17422.13 67.64 53928.78 88888.00 2008-01-22 11:17:48.902 022 17422.11 67.67 53928.73 88888.00 2008-01-22 11:17:49.402 022 17422.09 67.65 53928.78 88888.00 2008-01-22 11:17:49.902 022 17422.05 67.62 53928.82 88888.00 2008-01-22 11:17:50.402 022 17422.05 67.65 53928.77 88888.00 2008-01-22 11:17:50.902 022 17422.06 67.70 53928.83 88888.00 2008-01-22 11:17:51.402 022 17422.04 67.62 53928.77 88888.00 2008-01-22 11:17:51.902 022 17422.08 67.67 53928.79 88888.00 2008-01-22 11:17:52.402 022 17422.00 67.70 53928.73 88888.00 2008-01-22 11:17:52.902 022 17421.93 67.71 53928.71 88888.00 2008-01-22 11:17:53.402 022 17422.00 67.77 53928.68 88888.00 2008-01-22 11:17:53.902 022 17422.05 67.75 53928.72 88888.00 2008-01-22 11:17:54.402 022 17421.96 67.69 53928.59 88888.00 2008-01-22 11:17:54.902 022 17421.91 67.75 53928.66 88888.00 2008-01-22 11:17:55.402 022 17421.87 67.81 53928.67 88888.00 2008-01-22 11:17:55.902 022 17421.89 67.80 53928.73 88888.00 2008-01-22 11:17:56.402 022 17421.85 67.84 53928.74 88888.00 2008-01-22 11:17:56.902 022 17421.80 67.80 53928.83 88888.00 2008-01-22 11:17:57.402 022 17421.85 67.81 53928.83 88888.00 2008-01-22 11:17:57.902 022 17421.89 67.87 53928.82 88888.00 2008-01-22 11:17:58.402 022 17421.87 67.90 53928.79 88888.00 2008-01-22 11:17:58.902 022 17421.80 67.90 53928.77 88888.00 2008-01-22 11:17:59.402 022 17421.87 67.90 53928.78 88888.00 2008-01-22 11:17:59.902 022 17421.85 67.93 53928.82 88888.00 2008-01-22 11:18:00.402 022 17421.84 68.00 53928.75 88888.00 2008-01-22 11:18:00.902 022 17421.91 68.11 53928.78 88888.00 2008-01-22 11:18:01.402 022 17421.86 68.06 53928.86 88888.00 2008-01-22 11:18:01.902 022 17421.88 68.07 53928.89 88888.00 2008-01-22 11:18:02.402 022 17421.69 68.09 53928.79 88888.00 2008-01-22 11:18:02.902 022 17421.59 68.12 53928.69 88888.00 2008-01-22 11:18:03.402 022 17421.62 68.21 53928.66 88888.00 2008-01-22 11:18:03.902 022 17421.63 68.18 53928.73 88888.00 2008-01-22 11:18:04.402 022 17421.63 68.13 53928.78 88888.00 2008-01-22 11:18:04.902 022 17421.62 68.12 53928.73 88888.00 2008-01-22 11:18:05.402 022 17421.66 68.18 53928.75 88888.00 2008-01-22 11:18:05.902 022 17421.68 68.18 53928.84 88888.00 2008-01-22 11:18:06.402 022 17421.59 68.27 53928.90 88888.00 2008-01-22 11:18:06.902 022 17421.58 68.35 53928.89 88888.00 2008-01-22 11:18:07.402 022 17421.56 68.45 53928.81 88888.00 2008-01-22 11:18:07.902 022 17421.64 68.47 53928.74 88888.00 2008-01-22 11:18:08.402 022 17421.73 68.41 53928.73 88888.00 2008-01-22 11:18:08.902 022 17421.77 68.38 53928.75 88888.00 2008-01-22 11:18:09.402 022 17421.75 68.37 53928.71 88888.00 2008-01-22 11:18:09.902 022 17421.70 68.45 53928.71 88888.00 2008-01-22 11:18:10.402 022 17421.70 68.52 53928.72 88888.00 2008-01-22 11:18:10.902 022 17421.72 68.57 53928.74 88888.00 2008-01-22 11:18:11.402 022 17421.69 68.53 53928.72 88888.00 2008-01-22 11:18:11.902 022 17421.67 68.53 53928.73 88888.00 2008-01-22 11:18:12.402 022 17421.72 68.50 53928.72 88888.00 2008-01-22 11:18:12.902 022 17421.69 68.57 53928.65 88888.00 2008-01-22 11:18:13.402 022 17421.70 68.56 53928.63 88888.00 2008-01-22 11:18:13.902 022 17421.72 68.59 53928.69 88888.00 2008-01-22 11:18:14.402 022 17421.65 68.62 53928.72 88888.00 2008-01-22 11:18:14.902 022 17421.72 68.61 53928.62 88888.00 2008-01-22 11:18:15.402 022 17421.72 68.66 53928.68 88888.00 2008-01-22 11:18:15.902 022 17421.73 68.69 53928.83 88888.00 2008-01-22 11:18:16.402 022 17421.73 68.69 53928.86 88888.00 2008-01-22 11:18:16.902 022 17421.73 68.67 53928.83 88888.00 2008-01-22 11:18:17.402 022 17421.72 68.67 53928.81 88888.00 2008-01-22 11:18:17.902 022 17421.79 68.65 53928.81 88888.00 2008-01-22 11:18:18.402 022 17421.84 68.66 53928.80 88888.00 2008-01-22 11:18:18.902 022 17421.89 68.74 53928.83 88888.00 2008-01-22 11:18:19.402 022 17421.95 68.77 53928.86 88888.00 2008-01-22 11:18:19.902 022 17421.94 68.77 53928.81 88888.00 2008-01-22 11:18:20.402 022 17421.96 68.77 53928.88 88888.00 2008-01-22 11:18:20.902 022 17421.96 68.81 53928.91 88888.00 2008-01-22 11:18:21.402 022 17421.94 68.82 53928.86 88888.00 2008-01-22 11:18:21.902 022 17421.94 68.85 53928.73 88888.00 2008-01-22 11:18:22.402 022 17421.83 68.86 53928.77 88888.00 2008-01-22 11:18:22.902 022 17421.91 68.85 53928.82 88888.00 2008-01-22 11:18:23.402 022 17421.97 68.79 53928.75 88888.00 2008-01-22 11:18:23.902 022 17421.98 68.79 53928.75 88888.00 2008-01-22 11:18:24.402 022 17421.97 68.78 53928.73 88888.00 2008-01-22 11:18:24.902 022 17421.96 68.81 53928.73 88888.00 2008-01-22 11:18:25.012 022 17421.93 68.82 53928.74 88888.00 2008-01-22 11:18:25.512 022 17422.03 68.77 53928.68 88888.00 2008-01-22 11:18:26.012 022 17422.09 68.77 53928.69 88888.00 2008-01-22 11:18:26.512 022 17422.04 68.82 53928.67 88888.00 2008-01-22 11:18:27.012 022 17422.05 68.82 53928.66 88888.00 2008-01-22 11:18:27.512 022 17422.13 68.80 53928.71 88888.00 2008-01-22 11:18:28.012 022 17422.16 68.77 53928.79 88888.00 2008-01-22 11:18:28.512 022 17422.18 68.75 53928.70 88888.00 2008-01-22 11:18:29.012 022 17422.17 68.79 53928.66 88888.00 2008-01-22 11:18:29.512 022 17422.17 68.86 53928.66 88888.00 2008-01-22 11:18:30.012 022 17422.18 68.89 53928.66 88888.00 2008-01-22 11:18:30.512 022 17422.25 68.85 53928.67 88888.00 2008-01-22 11:18:31.012 022 17422.24 68.82 53928.66 88888.00 2008-01-22 11:18:31.512 022 17422.23 68.86 53928.57 88888.00 2008-01-22 11:18:32.012 022 17422.21 68.85 53928.49 88888.00 2008-01-22 11:18:32.512 022 17422.25 68.86 53928.46 88888.00 2008-01-22 11:18:33.012 022 17422.26 68.84 53928.55 88888.00 2008-01-22 11:18:33.512 022 17422.31 68.80 53928.63 88888.00 2008-01-22 11:18:34.012 022 17422.41 68.85 53928.69 88888.00 2008-01-22 11:18:34.512 022 17422.36 68.88 53928.75 88888.00 2008-01-22 11:18:35.012 022 17422.33 68.88 53928.77 88888.00 2008-01-22 11:18:35.512 022 17422.36 68.85 53928.66 88888.00 2008-01-22 11:18:36.012 022 17422.42 68.81 53928.78 88888.00 2008-01-22 11:18:36.512 022 17422.52 68.77 53928.72 88888.00 2008-01-22 11:18:37.012 022 17422.54 68.74 53928.62 88888.00 2008-01-22 11:18:37.512 022 17422.54 68.72 53928.67 88888.00 2008-01-22 11:18:38.012 022 17422.48 68.80 53928.66 88888.00 2008-01-22 11:18:38.512 022 17422.44 68.81 53928.72 88888.00 2008-01-22 11:18:39.012 022 17422.58 68.79 53928.79 88888.00 2008-01-22 11:18:39.512 022 17422.60 68.85 53928.68 88888.00 2008-01-22 11:18:40.012 022 17422.58 68.82 53928.70 88888.00 2008-01-22 11:18:40.512 022 17422.60 68.80 53928.69 88888.00 2008-01-22 11:18:41.012 022 17422.59 68.82 53928.69 88888.00 2008-01-22 11:18:41.512 022 17422.48 68.77 53928.73 88888.00 2008-01-22 11:18:42.012 022 17422.44 68.78 53928.72 88888.00 2008-01-22 11:18:42.512 022 17422.45 68.70 53928.70 88888.00 2008-01-22 11:18:43.012 022 17422.41 68.67 53928.73 88888.00 2008-01-22 11:18:43.512 022 17422.45 68.58 53928.74 88888.00 2008-01-22 11:18:44.012 022 17422.41 68.60 53928.66 88888.00 2008-01-22 11:18:44.512 022 17422.42 68.62 53928.59 88888.00 2008-01-22 11:18:45.012 022 17422.47 68.59 53928.62 88888.00 2008-01-22 11:18:45.512 022 17422.50 68.58 53928.60 88888.00 2008-01-22 11:18:46.012 022 17422.48 68.53 53928.67 88888.00 2008-01-22 11:18:46.512 022 17422.48 68.50 53928.70 88888.00 2008-01-22 11:18:47.012 022 17422.45 68.50 53928.66 88888.00 2008-01-22 11:18:47.512 022 17422.46 68.58 53928.56 88888.00 2008-01-22 11:18:48.012 022 17422.50 68.59 53928.55 88888.00 2008-01-22 11:18:48.512 022 17422.48 68.46 53928.59 88888.00 2008-01-22 11:18:49.012 022 17422.56 68.41 53928.60 88888.00 2008-01-22 11:18:49.512 022 17422.52 68.42 53928.57 88888.00 2008-01-22 11:18:50.012 022 17422.55 68.41 53928.55 88888.00 2008-01-22 11:18:50.512 022 17422.56 68.36 53928.58 88888.00 2008-01-22 11:18:51.012 022 17422.51 68.30 53928.68 88888.00 2008-01-22 11:18:51.512 022 17422.60 68.32 53928.65 88888.00 2008-01-22 11:18:52.012 022 17422.57 68.27 53928.62 88888.00 2008-01-22 11:18:52.512 022 17422.57 68.22 53928.65 88888.00 2008-01-22 11:18:53.012 022 17422.64 68.11 53928.67 88888.00 2008-01-22 11:18:53.512 022 17422.61 68.09 53928.60 88888.00 2008-01-22 11:18:54.012 022 17422.65 68.07 53928.57 88888.00 2008-01-22 11:18:54.512 022 17422.69 68.01 53928.66 88888.00 2008-01-22 11:18:55.012 022 17422.62 67.92 53928.71 88888.00 2008-01-22 11:18:55.512 022 17422.69 67.88 53928.77 88888.00 2008-01-22 11:18:56.012 022 17422.71 67.89 53928.82 88888.00 2008-01-22 11:18:56.512 022 17422.75 67.92 53928.70 88888.00 2008-01-22 11:18:57.012 022 17422.69 67.87 53928.65 88888.00 2008-01-22 11:18:57.512 022 17422.64 67.77 53928.62 88888.00 2008-01-22 11:18:58.012 022 17422.66 67.73 53928.57 88888.00 2008-01-22 11:18:58.512 022 17422.64 67.74 53928.65 88888.00 2008-01-22 11:18:59.012 022 17422.57 67.68 53928.74 88888.00 2008-01-22 11:18:59.512 022 17422.66 67.68 53928.78 88888.00 2008-01-22 11:19:00.012 022 17422.70 67.65 53928.78 88888.00 2008-01-22 11:19:00.512 022 17422.72 67.64 53928.72 88888.00 2008-01-22 11:19:01.012 022 17422.74 67.59 53928.74 88888.00 2008-01-22 11:19:01.512 022 17422.65 67.50 53928.75 88888.00 2008-01-22 11:19:02.012 022 17422.66 67.49 53928.69 88888.00 2008-01-22 11:19:02.512 022 17422.71 67.47 53928.67 88888.00 2008-01-22 11:19:03.012 022 17422.68 67.42 53928.74 88888.00 2008-01-22 11:19:03.512 022 17422.68 67.34 53928.72 88888.00 2008-01-22 11:19:04.012 022 17422.62 67.29 53928.63 88888.00 2008-01-22 11:19:04.512 022 17422.59 67.28 53928.61 88888.00 2008-01-22 11:19:05.012 022 17422.64 67.30 53928.66 88888.00 2008-01-22 11:19:05.512 022 17422.72 67.21 53928.63 88888.00 2008-01-22 11:19:06.012 022 17422.60 67.14 53928.61 88888.00 2008-01-22 11:19:06.512 022 17422.56 67.14 53928.63 88888.00 2008-01-22 11:19:07.012 022 17422.60 67.16 53928.60 88888.00 2008-01-22 11:19:07.512 022 17422.62 67.14 53928.66 88888.00 2008-01-22 11:19:08.012 022 17422.61 67.16 53928.73 88888.00 2008-01-22 11:19:08.512 022 17422.57 67.15 53928.72 88888.00 2008-01-22 11:19:09.012 022 17422.61 67.11 53928.62 88888.00 2008-01-22 11:19:09.512 022 17422.52 67.03 53928.59 88888.00 2008-01-22 11:19:10.012 022 17422.48 67.04 53928.61 88888.00 2008-01-22 11:19:10.512 022 17422.48 66.99 53928.70 88888.00 2008-01-22 11:19:11.012 022 17422.45 66.99 53928.66 88888.00 2008-01-22 11:19:11.512 022 17422.50 67.04 53928.71 88888.00 2008-01-22 11:19:12.012 022 17422.47 67.05 53928.72 88888.00 2008-01-22 11:19:12.512 022 17422.42 67.04 53928.72 88888.00 2008-01-22 11:19:13.012 022 17422.37 67.05 53928.69 88888.00 2008-01-22 11:19:13.512 022 17422.31 67.05 53928.66 88888.00 2008-01-22 11:19:14.012 022 17422.24 67.06 53928.62 88888.00 2008-01-22 11:19:14.512 022 17422.30 67.00 53928.59 88888.00 2008-01-22 11:19:15.012 022 17422.31 67.01 53928.61 88888.00 2008-01-22 11:19:15.512 022 17422.41 67.03 53928.57 88888.00 2008-01-22 11:19:16.012 022 17422.40 66.97 53928.60 88888.00 2008-01-22 11:19:16.512 022 17422.37 66.99 53928.57 88888.00 2008-01-22 11:19:17.012 022 17422.28 67.02 53928.60 88888.00 2008-01-22 11:19:17.512 022 17422.26 67.08 53928.67 88888.00 2008-01-22 11:19:18.012 022 17422.30 67.03 53928.67 88888.00 2008-01-22 11:19:18.512 022 17422.29 67.01 53928.63 88888.00 2008-01-22 11:19:19.012 022 17422.20 67.04 53928.63 88888.00 2008-01-22 11:19:19.512 022 17422.18 67.02 53928.66 88888.00 2008-01-22 11:19:20.012 022 17422.16 67.05 53928.65 88888.00 2008-01-22 11:19:20.512 022 17422.19 67.05 53928.57 88888.00 2008-01-22 11:19:21.012 022 17422.35 67.05 53928.58 88888.00 2008-01-22 11:19:21.512 022 17422.28 67.04 53928.70 88888.00 2008-01-22 11:19:22.012 022 17422.21 67.04 53928.71 88888.00 2008-01-22 11:19:22.512 022 17422.26 67.12 53928.69 88888.00 2008-01-22 11:19:23.012 022 17422.24 67.14 53928.69 88888.00 2008-01-22 11:19:23.512 022 17422.15 67.14 53928.72 88888.00 2008-01-22 11:19:24.012 022 17422.14 67.15 53928.77 88888.00 2008-01-22 11:19:24.512 022 17422.11 67.15 53928.75 88888.00 2008-01-22 11:19:24.909 022 17422.11 67.16 53928.75 88888.00 2008-01-22 11:19:25.409 022 17422.11 67.20 53928.75 88888.00 2008-01-22 11:19:25.909 022 17422.07 67.29 53928.73 88888.00 2008-01-22 11:19:26.409 022 17422.03 67.32 53928.75 88888.00 2008-01-22 11:19:26.909 022 17421.97 67.29 53928.75 88888.00 2008-01-22 11:19:27.409 022 17421.97 67.25 53928.72 88888.00 2008-01-22 11:19:27.909 022 17421.95 67.34 53928.72 88888.00 2008-01-22 11:19:28.409 022 17421.97 67.40 53928.74 88888.00 2008-01-22 11:19:28.909 022 17421.98 67.39 53928.80 88888.00 2008-01-22 11:19:29.409 022 17422.04 67.48 53928.85 88888.00 2008-01-22 11:19:29.909 022 17422.05 67.47 53928.85 88888.00 2008-01-22 11:19:30.409 022 17422.00 67.47 53928.84 88888.00 2008-01-22 11:19:30.909 022 17421.99 67.48 53928.79 88888.00 2008-01-22 11:19:31.409 022 17422.06 67.58 53928.83 88888.00 2008-01-22 11:19:31.909 022 17422.06 67.58 53928.84 88888.00 2008-01-22 11:19:32.409 022 17422.09 67.59 53928.80 88888.00 2008-01-22 11:19:32.909 022 17422.04 67.60 53928.81 88888.00 2008-01-22 11:19:33.409 022 17422.07 67.61 53928.86 88888.00 2008-01-22 11:19:33.909 022 17422.11 67.63 53928.89 88888.00 2008-01-22 11:19:34.409 022 17422.15 67.60 53928.90 88888.00 2008-01-22 11:19:34.909 022 17422.10 67.68 53928.84 88888.00 2008-01-22 11:19:35.409 022 17422.06 67.68 53928.77 88888.00 2008-01-22 11:19:35.909 022 17422.08 67.68 53928.74 88888.00 2008-01-22 11:19:36.409 022 17422.13 67.69 53928.82 88888.00 2008-01-22 11:19:36.909 022 17422.07 67.74 53928.81 88888.00 2008-01-22 11:19:37.409 022 17422.06 67.75 53928.81 88888.00 2008-01-22 11:19:37.909 022 17422.07 67.70 53928.81 88888.00 2008-01-22 11:19:38.409 022 17422.07 67.71 53928.75 88888.00 2008-01-22 11:19:38.909 022 17422.04 67.79 53928.79 88888.00 2008-01-22 11:19:39.409 022 17422.10 67.83 53928.77 88888.00 2008-01-22 11:19:39.909 022 17422.08 67.88 53928.79 88888.00 2008-01-22 11:19:40.409 022 17422.05 67.89 53928.73 88888.00 2008-01-22 11:19:40.909 022 17422.03 67.88 53928.84 88888.00 2008-01-22 11:19:41.409 022 17422.14 67.91 53928.84 88888.00 2008-01-22 11:19:41.909 022 17422.09 67.92 53928.75 88888.00 2008-01-22 11:19:42.409 022 17422.08 67.86 53928.78 88888.00 2008-01-22 11:19:42.909 022 17422.14 67.88 53928.58 88888.00 2008-01-22 11:19:43.409 022 17422.21 67.96 53928.61 88888.00 2008-01-22 11:19:43.909 022 17422.26 67.97 53928.69 88888.00 2008-01-22 11:19:44.409 022 17422.26 68.02 53928.60 88888.00 2008-01-22 11:19:44.909 022 17422.29 68.06 53928.61 88888.00 2008-01-22 11:19:45.409 022 17422.33 68.06 53928.72 88888.00 2008-01-22 11:19:45.909 022 17422.37 68.01 53928.69 88888.00 2008-01-22 11:19:46.409 022 17422.30 68.01 53928.60 88888.00 2008-01-22 11:19:46.909 022 17422.27 68.02 53928.57 88888.00 2008-01-22 11:19:47.409 022 17422.30 68.01 53928.67 88888.00 2008-01-22 11:19:47.909 022 17422.23 68.04 53928.71 88888.00 2008-01-22 11:19:48.409 022 17422.24 68.01 53928.68 88888.00 2008-01-22 11:19:48.909 022 17422.29 68.00 53928.67 88888.00 2008-01-22 11:19:49.409 022 17422.23 67.99 53928.58 88888.00 2008-01-22 11:19:49.909 022 17422.21 67.99 53928.62 88888.00 2008-01-22 11:19:50.409 022 17422.28 68.03 53928.68 88888.00 2008-01-22 11:19:50.909 022 17422.24 68.04 53928.61 88888.00 2008-01-22 11:19:51.409 022 17422.23 68.06 53928.63 88888.00 2008-01-22 11:19:51.909 022 17422.26 67.98 53928.68 88888.00 2008-01-22 11:19:52.409 022 17422.34 67.92 53928.65 88888.00 2008-01-22 11:19:52.909 022 17422.34 67.94 53928.59 88888.00 2008-01-22 11:19:53.409 022 17422.36 68.01 53928.57 88888.00 2008-01-22 11:19:53.909 022 17422.41 67.99 53928.62 88888.00 2008-01-22 11:19:54.409 022 17422.45 68.00 53928.66 88888.00 2008-01-22 11:19:54.909 022 17422.46 67.97 53928.69 88888.00 2008-01-22 11:19:55.409 022 17422.38 67.97 53928.68 88888.00 2008-01-22 11:19:55.909 022 17422.36 68.00 53928.68 88888.00 2008-01-22 11:19:56.409 022 17422.39 67.96 53928.77 88888.00 2008-01-22 11:19:56.909 022 17422.39 67.91 53928.73 88888.00 2008-01-22 11:19:57.409 022 17422.41 67.94 53928.56 88888.00 2008-01-22 11:19:57.909 022 17422.45 67.89 53928.57 88888.00 2008-01-22 11:19:58.409 022 17422.40 67.82 53928.63 88888.00 2008-01-22 11:19:58.909 022 17422.40 67.82 53928.61 88888.00 2008-01-22 11:19:59.409 022 17422.35 67.86 53928.63 88888.00 2008-01-22 11:19:59.909 022 17422.31 67.78 53928.57 88888.00 2008-01-22 11:20:00.409 022 17422.40 67.77 53928.61 88888.00 2008-01-22 11:20:00.909 022 17422.46 67.73 53928.66 88888.00 2008-01-22 11:20:01.409 022 17422.42 67.75 53928.67 88888.00 2008-01-22 11:20:01.909 022 17422.40 67.74 53928.61 88888.00 2008-01-22 11:20:02.409 022 17422.35 67.72 53928.68 88888.00 2008-01-22 11:20:02.909 022 17422.41 67.72 53928.68 88888.00 2008-01-22 11:20:03.409 022 17422.44 67.69 53928.69 88888.00 2008-01-22 11:20:03.909 022 17422.36 67.72 53928.73 88888.00 2008-01-22 11:20:04.409 022 17422.41 67.72 53928.74 88888.00 2008-01-22 11:20:04.909 022 17422.48 67.71 53928.68 88888.00 2008-01-22 11:20:05.409 022 17422.42 67.75 53928.68 88888.00 2008-01-22 11:20:05.909 022 17422.42 67.70 53928.66 88888.00 2008-01-22 11:20:06.409 022 17422.40 67.68 53928.67 88888.00 2008-01-22 11:20:06.909 022 17422.37 67.71 53928.74 88888.00 2008-01-22 11:20:07.409 022 17422.34 67.70 53928.85 88888.00 2008-01-22 11:20:07.909 022 17422.30 67.63 53928.77 88888.00 2008-01-22 11:20:08.409 022 17422.31 67.60 53928.69 88888.00 2008-01-22 11:20:08.909 022 17422.31 67.55 53928.65 88888.00 2008-01-22 11:20:09.409 022 17422.23 67.52 53928.61 88888.00 2008-01-22 11:20:09.909 022 17422.30 67.52 53928.65 88888.00 2008-01-22 11:20:10.409 022 17422.21 67.52 53928.67 88888.00 2008-01-22 11:20:10.909 022 17422.19 67.52 53928.65 88888.00 2008-01-22 11:20:11.409 022 17422.18 67.54 53928.60 88888.00 2008-01-22 11:20:11.909 022 17422.19 67.51 53928.61 88888.00 2008-01-22 11:20:12.409 022 17422.21 67.48 53928.65 88888.00 2008-01-22 11:20:12.909 022 17422.14 67.48 53928.69 88888.00 2008-01-22 11:20:13.409 022 17422.16 67.47 53928.65 88888.00 2008-01-22 11:20:13.909 022 17422.11 67.41 53928.61 88888.00 2008-01-22 11:20:14.409 022 17422.15 67.43 53928.62 88888.00 2008-01-22 11:20:14.909 022 17422.03 67.47 53928.65 88888.00 2008-01-22 11:20:15.409 022 17421.99 67.45 53928.67 88888.00 2008-01-22 11:20:15.909 022 17422.01 67.41 53928.82 88888.00 2008-01-22 11:20:16.409 022 17422.07 67.41 53928.75 88888.00 2008-01-22 11:20:16.909 022 17422.13 67.40 53928.73 88888.00 2008-01-22 11:20:17.409 022 17422.11 67.35 53928.66 88888.00 2008-01-22 11:20:17.909 022 17422.11 67.39 53928.62 88888.00 2008-01-22 11:20:18.409 022 17422.08 67.40 53928.73 88888.00 2008-01-22 11:20:18.909 022 17422.09 67.38 53928.75 88888.00 2008-01-22 11:20:19.409 022 17422.16 67.38 53928.69 88888.00 2008-01-22 11:20:19.909 022 17422.03 67.42 53928.73 88888.00 2008-01-22 11:20:20.409 022 17422.07 67.36 53928.72 88888.00 2008-01-22 11:20:20.909 022 17422.04 67.36 53928.59 88888.00 2008-01-22 11:20:21.409 022 17421.99 67.42 53928.67 88888.00 2008-01-22 11:20:21.909 022 17421.97 67.43 53928.66 88888.00 2008-01-22 11:20:22.409 022 17421.85 67.40 53928.72 88888.00 2008-01-22 11:20:22.909 022 17421.85 67.38 53928.84 88888.00 2008-01-22 11:20:23.409 022 17421.90 67.43 53928.90 88888.00 2008-01-22 11:20:23.909 022 17421.84 67.43 53928.91 88888.00 2008-01-22 11:20:24.409 022 17421.84 67.48 53928.84 88888.00 2008-01-22 11:20:24.909 022 17421.77 67.49 53928.78 88888.00 2008-01-22 11:20:25.409 022 17421.78 67.49 53928.74 88888.00 2008-01-22 11:20:25.909 022 17421.85 67.51 53928.75 88888.00 2008-01-22 11:20:26.409 022 17421.82 67.51 53928.78 88888.00 2008-01-22 11:20:26.909 022 17421.73 67.53 53928.81 88888.00 2008-01-22 11:20:27.409 022 17421.67 67.58 53928.80 88888.00 2008-01-22 11:20:27.909 022 17421.72 67.59 53928.90 88888.00 2008-01-22 11:20:28.409 022 17421.68 67.62 53928.94 88888.00 2008-01-22 11:20:28.909 022 17421.62 67.61 53928.83 88888.00 2008-01-22 11:20:29.409 022 17421.65 67.61 53928.80 88888.00 2008-01-22 11:20:29.909 022 17421.66 67.68 53928.83 88888.00 2008-01-22 11:20:30.409 022 17421.67 67.67 53928.86 88888.00 2008-01-22 11:20:30.909 022 17421.63 67.72 53928.84 88888.00 2008-01-22 11:20:31.409 022 17421.66 67.65 53928.80 88888.00 2008-01-22 11:20:31.909 022 17421.65 67.71 53928.77 88888.00 2008-01-22 11:20:32.409 022 17421.63 67.78 53928.85 88888.00 2008-01-22 11:20:32.909 022 17421.59 67.74 53928.83 88888.00 2008-01-22 11:20:33.409 022 17421.63 67.74 53928.88 88888.00 2008-01-22 11:20:33.909 022 17421.68 67.79 53928.85 88888.00 2008-01-22 11:20:34.409 022 17421.67 67.81 53928.86 88888.00 2008-01-22 11:20:34.909 022 17421.63 67.86 53928.85 88888.00 2008-01-22 11:20:35.409 022 17421.50 67.84 53928.79 88888.00 2008-01-22 11:20:35.909 022 17421.54 67.87 53928.69 88888.00 2008-01-22 11:20:36.409 022 17421.52 67.88 53928.77 88888.00 2008-01-22 11:20:36.909 022 17421.42 67.91 53928.85 88888.00 2008-01-22 11:20:37.409 022 17421.44 67.88 53928.81 88888.00 2008-01-22 11:20:37.909 022 17421.43 67.93 53928.70 88888.00 2008-01-22 11:20:38.409 022 17421.45 67.96 53928.72 88888.00 2008-01-22 11:20:38.909 022 17421.39 67.96 53928.67 88888.00 2008-01-22 11:20:39.409 022 17421.43 68.03 53928.61 88888.00 2008-01-22 11:20:39.909 022 17421.43 68.02 53928.67 88888.00 2008-01-22 11:20:40.409 022 17421.37 68.07 53928.70 88888.00 2008-01-22 11:20:40.909 022 17421.38 68.14 53928.63 88888.00 2008-01-22 11:20:41.409 022 17421.42 68.18 53928.71 88888.00 2008-01-22 11:20:41.909 022 17421.44 68.20 53928.77 88888.00 2008-01-22 11:20:42.409 022 17421.46 68.22 53928.73 88888.00 2008-01-22 11:20:42.909 022 17421.45 68.20 53928.72 88888.00 2008-01-22 11:20:43.409 022 17421.46 68.18 53928.79 88888.00 2008-01-22 11:20:43.909 022 17421.47 68.17 53928.78 88888.00 2008-01-22 11:20:44.409 022 17421.53 68.18 53928.77 88888.00 2008-01-22 11:20:44.909 022 17421.52 68.17 53928.74 88888.00 2008-01-22 11:20:45.409 022 17421.57 68.20 53928.75 88888.00 2008-01-22 11:20:45.909 022 17421.63 68.25 53928.78 88888.00 2008-01-22 11:20:46.409 022 17421.65 68.27 53928.78 88888.00 2008-01-22 11:20:46.909 022 17421.65 68.26 53928.85 88888.00 2008-01-22 11:20:47.409 022 17421.74 68.23 53928.91 88888.00 2008-01-22 11:20:47.909 022 17421.73 68.28 53928.73 88888.00 2008-01-22 11:20:48.409 022 17421.63 68.27 53928.72 88888.00 2008-01-22 11:20:48.909 022 17421.68 68.27 53928.74 88888.00 2008-01-22 11:20:49.409 022 17421.68 68.27 53928.71 88888.00 2008-01-22 11:20:49.909 022 17421.65 68.26 53928.70 88888.00 2008-01-22 11:20:50.409 022 17421.67 68.31 53928.74 88888.00 2008-01-22 11:20:50.909 022 17421.64 68.36 53928.74 88888.00 2008-01-22 11:20:51.409 022 17421.73 68.36 53928.74 88888.00 2008-01-22 11:20:51.909 022 17421.74 68.41 53928.75 88888.00 2008-01-22 11:20:52.409 022 17421.68 68.41 53928.70 88888.00 2008-01-22 11:20:52.909 022 17421.76 68.47 53928.79 88888.00 2008-01-22 11:20:53.409 022 17421.80 68.50 53928.77 88888.00 2008-01-22 11:20:53.909 022 17421.73 68.56 53928.72 88888.00 2008-01-22 11:20:54.409 022 17421.74 68.60 53928.67 88888.00 2008-01-22 11:20:54.909 022 17421.77 68.60 53928.74 88888.00 2008-01-22 11:20:55.409 022 17421.80 68.64 53928.83 88888.00 2008-01-22 11:20:55.909 022 17421.86 68.56 53928.77 88888.00 2008-01-22 11:20:56.409 022 17421.80 68.62 53928.73 88888.00 2008-01-22 11:20:56.909 022 17421.76 68.68 53928.79 88888.00 2008-01-22 11:20:57.409 022 17421.77 68.70 53928.89 88888.00 2008-01-22 11:20:57.909 022 17421.79 68.74 53928.78 88888.00 2008-01-22 11:20:58.409 022 17421.88 68.76 53928.74 88888.00 2008-01-22 11:20:58.909 022 17421.94 68.82 53928.79 88888.00 2008-01-22 11:20:59.409 022 17421.97 68.90 53928.74 88888.00 2008-01-22 11:20:59.909 022 17421.91 68.90 53928.69 88888.00 2008-01-22 11:21:00.409 022 17421.88 68.82 53928.63 88888.00 2008-01-22 11:21:00.909 022 17421.94 68.76 53928.66 88888.00 2008-01-22 11:21:01.409 022 17421.98 68.75 53928.75 88888.00 2008-01-22 11:21:01.909 022 17422.00 68.74 53928.66 88888.00 2008-01-22 11:21:02.409 022 17422.03 68.68 53928.67 88888.00 2008-01-22 11:21:02.909 022 17422.03 68.67 53928.67 88888.00 2008-01-22 11:21:03.409 022 17421.95 68.70 53928.61 88888.00 2008-01-22 11:21:03.909 022 17421.95 68.76 53928.57 88888.00 2008-01-22 11:21:04.409 022 17421.99 68.80 53928.58 88888.00 2008-01-22 11:21:04.909 022 17422.06 68.82 53928.55 88888.00 2008-01-22 11:21:05.409 022 17422.06 68.85 53928.63 88888.00 2008-01-22 11:21:05.909 022 17422.01 68.84 53928.65 88888.00 2008-01-22 11:21:06.409 022 17421.98 68.84 53928.69 88888.00 2008-01-22 11:21:06.909 022 17421.98 68.82 53928.70 88888.00 2008-01-22 11:21:07.409 022 17422.05 68.76 53928.68 88888.00 2008-01-22 11:21:07.909 022 17422.04 68.76 53928.63 88888.00 2008-01-22 11:21:08.409 022 17422.00 68.77 53928.56 88888.00 2008-01-22 11:21:08.909 022 17422.07 68.75 53928.58 88888.00 2008-01-22 11:21:09.409 022 17422.04 68.75 53928.65 88888.00 2008-01-22 11:21:09.909 022 17422.01 68.72 53928.59 88888.00 2008-01-22 11:21:10.409 022 17422.07 68.74 53928.49 88888.00 2008-01-22 11:21:10.909 022 17422.09 68.75 53928.56 88888.00 2008-01-22 11:21:11.409 022 17422.15 68.79 53928.63 88888.00 2008-01-22 11:21:11.909 022 17422.17 68.75 53928.59 88888.00 2008-01-22 11:21:12.409 022 17422.21 68.70 53928.58 88888.00 2008-01-22 11:21:12.909 022 17422.17 68.68 53928.57 88888.00 2008-01-22 11:21:13.409 022 17422.21 68.67 53928.61 88888.00 2008-01-22 11:21:13.909 022 17422.25 68.66 53928.71 88888.00 2008-01-22 11:21:14.409 022 17422.23 68.67 53928.66 88888.00 2008-01-22 11:21:14.909 022 17422.20 68.66 53928.63 88888.00 2008-01-22 11:21:15.409 022 17422.25 68.64 53928.65 88888.00 2008-01-22 11:21:15.909 022 17422.28 68.60 53928.60 88888.00 2008-01-22 11:21:16.409 022 17422.21 68.56 53928.65 88888.00 2008-01-22 11:21:16.909 022 17422.24 68.56 53928.71 88888.00 2008-01-22 11:21:17.409 022 17422.30 68.50 53928.68 88888.00 2008-01-22 11:21:17.909 022 17422.35 68.42 53928.59 88888.00 2008-01-22 11:21:18.409 022 17422.38 68.37 53928.52 88888.00 2008-01-22 11:21:18.909 022 17422.39 68.40 53928.56 88888.00 2008-01-22 11:21:19.409 022 17422.41 68.35 53928.54 88888.00 2008-01-22 11:21:19.909 022 17422.41 68.37 53928.54 88888.00 2008-01-22 11:21:20.409 022 17422.40 68.38 53928.55 88888.00 2008-01-22 11:21:20.909 022 17422.37 68.38 53928.62 88888.00 2008-01-22 11:21:21.409 022 17422.38 68.32 53928.61 88888.00 2008-01-22 11:21:21.909 022 17422.40 68.28 53928.60 88888.00 2008-01-22 11:21:22.409 022 17422.35 68.30 53928.72 88888.00 2008-01-22 11:21:22.909 022 17422.42 68.32 53928.75 88888.00 2008-01-22 11:21:23.409 022 17422.47 68.32 53928.82 88888.00 2008-01-22 11:21:23.909 022 17422.35 68.32 53928.74 88888.00 2008-01-22 11:21:24.409 022 17422.35 68.21 53928.74 88888.00 2008-01-22 11:21:24.909 022 17422.42 68.16 53928.72 88888.00 2008-01-22 11:21:25.409 022 17422.44 68.17 53928.75 88888.00 2008-01-22 11:21:25.909 022 17422.42 68.17 53928.74 88888.00 2008-01-22 11:21:26.409 022 17422.46 68.16 53928.68 88888.00 2008-01-22 11:21:26.909 022 17422.37 68.12 53928.68 88888.00 2008-01-22 11:21:27.409 022 17422.33 68.13 53928.79 88888.00 2008-01-22 11:21:27.909 022 17422.28 68.12 53928.84 88888.00 2008-01-22 11:21:28.409 022 17422.17 68.14 53928.85 88888.00 2008-01-22 11:21:28.909 022 17422.16 68.19 53928.85 88888.00 2008-01-22 11:21:29.409 022 17422.15 68.12 53928.79 88888.00 2008-01-22 11:21:29.909 022 17422.23 68.09 53928.78 88888.00 2008-01-22 11:21:30.409 022 17422.27 68.03 53928.78 88888.00 2008-01-22 11:21:30.909 022 17422.30 68.00 53928.84 88888.00 2008-01-22 11:21:31.409 022 17422.27 68.00 53928.81 88888.00 2008-01-22 11:21:31.909 022 17422.17 67.98 53928.72 88888.00 2008-01-22 11:21:32.409 022 17422.16 68.03 53928.69 88888.00 2008-01-22 11:21:32.909 022 17422.19 68.06 53928.69 88888.00 2008-01-22 11:21:33.409 022 17422.23 68.08 53928.75 88888.00 2008-01-22 11:21:33.909 022 17422.24 68.08 53928.82 88888.00 2008-01-22 11:21:34.409 022 17422.24 68.06 53928.78 88888.00 2008-01-22 11:21:34.909 022 17422.21 68.08 53928.66 88888.00 2008-01-22 11:21:35.409 022 17422.20 68.07 53928.69 88888.00 2008-01-22 11:21:35.909 022 17422.11 68.09 53928.73 88888.00 2008-01-22 11:21:36.409 022 17422.11 68.03 53928.80 88888.00 2008-01-22 11:21:36.909 022 17422.14 68.01 53928.75 88888.00 2008-01-22 11:21:37.409 022 17422.13 67.98 53928.78 88888.00 2008-01-22 11:21:37.909 022 17422.09 67.98 53928.69 88888.00 2008-01-22 11:21:38.409 022 17422.10 67.98 53928.72 88888.00 2008-01-22 11:21:38.909 022 17422.10 68.02 53928.71 88888.00 2008-01-22 11:21:39.409 022 17422.13 67.99 53928.75 88888.00 2008-01-22 11:21:39.909 022 17422.16 68.04 53928.75 88888.00 2008-01-22 11:21:40.409 022 17422.07 67.99 53928.72 88888.00 2008-01-22 11:21:40.909 022 17422.10 68.00 53928.65 88888.00 2008-01-22 11:21:41.409 022 17422.03 68.09 53928.66 88888.00 2008-01-22 11:21:41.909 022 17422.01 68.09 53928.67 88888.00 2008-01-22 11:21:42.409 022 17421.95 68.11 53928.68 88888.00 2008-01-22 11:21:42.909 022 17422.03 68.10 53928.66 88888.00 2008-01-22 11:21:43.409 022 17422.01 68.12 53928.78 88888.00 2008-01-22 11:21:43.909 022 17422.09 68.14 53928.73 88888.00 2008-01-22 11:21:44.409 022 17422.10 68.17 53928.68 88888.00 2008-01-22 11:21:44.909 022 17422.09 68.13 53928.74 88888.00 2008-01-22 11:21:45.409 022 17422.07 68.11 53928.79 88888.00 2008-01-22 11:21:45.909 022 17421.96 68.14 53928.78 88888.00 2008-01-22 11:21:46.409 022 17422.01 68.14 53928.62 88888.00 2008-01-22 11:21:46.909 022 17422.05 68.17 53928.61 88888.00 2008-01-22 11:21:47.409 022 17422.10 68.18 53928.66 88888.00 2008-01-22 11:21:47.909 022 17422.11 68.16 53928.68 88888.00 2008-01-22 11:21:48.409 022 17422.07 68.14 53928.65 88888.00 2008-01-22 11:21:48.909 022 17422.04 68.12 53928.63 88888.00 2008-01-22 11:21:49.409 022 17422.07 68.10 53928.60 88888.00 2008-01-22 11:21:49.909 022 17422.13 68.16 53928.58 88888.00 2008-01-22 11:21:50.409 022 17422.08 68.18 53928.50 88888.00 2008-01-22 11:21:50.909 022 17422.16 68.21 53928.49 88888.00 2008-01-22 11:21:51.409 022 17422.15 68.28 53928.56 88888.00 2008-01-22 11:21:51.909 022 17422.10 68.29 53928.55 88888.00 2008-01-22 11:21:52.409 022 17422.05 68.35 53928.55 88888.00 2008-01-22 11:21:52.909 022 17421.95 68.30 53928.57 88888.00 2008-01-22 11:21:53.409 022 17422.03 68.26 53928.61 88888.00 2008-01-22 11:21:53.909 022 17422.07 68.22 53928.65 88888.00 2008-01-22 11:21:54.409 022 17422.10 68.23 53928.72 88888.00 2008-01-22 11:21:54.909 022 17422.16 68.25 53928.67 88888.00 2008-01-22 11:21:55.409 022 17422.14 68.26 53928.66 88888.00 2008-01-22 11:21:55.909 022 17422.15 68.26 53928.61 88888.00 2008-01-22 11:21:56.409 022 17422.16 68.26 53928.62 88888.00 2008-01-22 11:21:56.909 022 17422.14 68.32 53928.60 88888.00 2008-01-22 11:21:57.409 022 17422.17 68.30 53928.55 88888.00 2008-01-22 11:21:57.909 022 17422.14 68.26 53928.65 88888.00 2008-01-22 11:21:58.409 022 17422.07 68.28 53928.67 88888.00 2008-01-22 11:21:58.909 022 17422.10 68.23 53928.62 88888.00 2008-01-22 11:21:59.409 022 17422.14 68.23 53928.62 88888.00 2008-01-22 11:21:59.909 022 17422.09 68.30 53928.63 88888.00 2008-01-22 11:22:00.409 022 17422.14 68.29 53928.60 88888.00 2008-01-22 11:22:00.909 022 17422.19 68.26 53928.56 88888.00 2008-01-22 11:22:01.409 022 17422.18 68.31 53928.52 88888.00 2008-01-22 11:22:01.909 022 17422.17 68.35 53928.54 88888.00 2008-01-22 11:22:02.409 022 17422.18 68.33 53928.60 88888.00 2008-01-22 11:22:02.909 022 17422.24 68.35 53928.68 88888.00 2008-01-22 11:22:03.409 022 17422.20 68.37 53928.60 88888.00 2008-01-22 11:22:03.909 022 17422.23 68.36 53928.54 88888.00 2008-01-22 11:22:04.409 022 17422.29 68.25 53928.51 88888.00 2008-01-22 11:22:04.909 022 17422.31 68.20 53928.54 88888.00 2008-01-22 11:22:05.409 022 17422.31 68.28 53928.57 88888.00 2008-01-22 11:22:05.909 022 17422.33 68.22 53928.55 88888.00 2008-01-22 11:22:06.409 022 17422.37 68.25 53928.56 88888.00 2008-01-22 11:22:06.909 022 17422.37 68.30 53928.49 88888.00 2008-01-22 11:22:07.409 022 17422.40 68.25 53928.55 88888.00 2008-01-22 11:22:07.909 022 17422.41 68.22 53928.50 88888.00 2008-01-22 11:22:08.409 022 17422.40 68.16 53928.54 88888.00 2008-01-22 11:22:08.909 022 17422.42 68.20 53928.49 88888.00 2008-01-22 11:22:09.409 022 17422.37 68.27 53928.50 88888.00 2008-01-22 11:22:09.909 022 17422.48 68.27 53928.60 88888.00 2008-01-22 11:22:10.409 022 17422.48 68.26 53928.67 88888.00 2008-01-22 11:22:10.909 022 17422.42 68.36 53928.61 88888.00 2008-01-22 11:22:11.409 022 17422.42 68.37 53928.63 88888.00 2008-01-22 11:22:11.909 022 17422.40 68.35 53928.73 88888.00 2008-01-22 11:22:12.409 022 17422.36 68.31 53928.59 88888.00 2008-01-22 11:22:12.909 022 17422.42 68.29 53928.63 88888.00 2008-01-22 11:22:13.409 022 17422.42 68.31 53928.68 88888.00 2008-01-22 11:22:13.909 022 17422.38 68.31 53928.67 88888.00 2008-01-22 11:22:14.409 022 17422.40 68.22 53928.67 88888.00 2008-01-22 11:22:14.906 022 17422.51 68.26 53928.70 88888.00 2008-01-22 11:22:15.406 022 17422.55 68.23 53928.73 88888.00 2008-01-22 11:22:15.906 022 17422.52 68.23 53928.77 88888.00 2008-01-22 11:22:16.406 022 17422.60 68.23 53928.68 88888.00 2008-01-22 11:22:16.906 022 17422.59 68.22 53928.63 88888.00 2008-01-22 11:22:17.406 022 17422.56 68.27 53928.70 88888.00 2008-01-22 11:22:17.906 022 17422.51 68.26 53928.75 88888.00 2008-01-22 11:22:18.406 022 17422.44 68.28 53928.69 88888.00 2008-01-22 11:22:18.906 022 17422.39 68.29 53928.65 88888.00 2008-01-22 11:22:19.406 022 17422.39 68.26 53928.75 88888.00 2008-01-22 11:22:19.906 022 17422.38 68.25 53928.69 88888.00 2008-01-22 11:22:20.406 022 17422.42 68.32 53928.66 88888.00 2008-01-22 11:22:20.906 022 17422.46 68.36 53928.68 88888.00 2008-01-22 11:22:21.406 022 17422.48 68.26 53928.68 88888.00 2008-01-22 11:22:21.906 022 17422.56 68.27 53928.75 88888.00 2008-01-22 11:22:22.406 022 17422.54 68.32 53928.66 88888.00 2008-01-22 11:22:22.906 022 17422.49 68.28 53928.67 88888.00 2008-01-22 11:22:23.406 022 17422.51 68.28 53928.63 88888.00 2008-01-22 11:22:23.906 022 17422.46 68.30 53928.60 88888.00 2008-01-22 11:22:24.406 022 17422.45 68.25 53928.60 88888.00 2008-01-22 11:22:24.906 022 17422.48 68.23 53928.57 88888.00 2008-01-22 11:22:25.406 022 17422.48 68.22 53928.62 88888.00 2008-01-22 11:22:25.906 022 17422.57 68.23 53928.67 88888.00 2008-01-22 11:22:26.406 022 17422.59 68.19 53928.66 88888.00 2008-01-22 11:22:26.906 022 17422.54 68.20 53928.70 88888.00 2008-01-22 11:22:27.406 022 17422.59 68.23 53928.71 88888.00 2008-01-22 11:22:27.906 022 17422.67 68.22 53928.65 88888.00 2008-01-22 11:22:28.406 022 17422.71 68.29 53928.67 88888.00 2008-01-22 11:22:28.906 022 17422.70 68.25 53928.69 88888.00 2008-01-22 11:22:29.406 022 17422.76 68.21 53928.61 88888.00 2008-01-22 11:22:29.906 022 17422.76 68.19 53928.60 88888.00 2008-01-22 11:22:30.406 022 17422.76 68.10 53928.56 88888.00 2008-01-22 11:22:30.906 022 17422.78 68.10 53928.55 88888.00 2008-01-22 11:22:31.406 022 17422.72 68.16 53928.67 88888.00 2008-01-22 11:22:31.906 022 17422.68 68.11 53928.68 88888.00 2008-01-22 11:22:32.406 022 17422.68 68.06 53928.74 88888.00 2008-01-22 11:22:32.906 022 17422.72 67.97 53928.67 88888.00 2008-01-22 11:22:33.406 022 17422.67 68.00 53928.62 88888.00 2008-01-22 11:22:33.906 022 17422.61 67.97 53928.62 88888.00 2008-01-22 11:22:34.406 022 17422.64 67.94 53928.70 88888.00 2008-01-22 11:22:34.906 022 17422.66 67.97 53928.67 88888.00 2008-01-22 11:22:35.406 022 17422.64 67.99 53928.65 88888.00 2008-01-22 11:22:35.906 022 17422.59 68.00 53928.62 88888.00 2008-01-22 11:22:36.406 022 17422.62 68.01 53928.61 88888.00 2008-01-22 11:22:36.906 022 17422.71 67.99 53928.58 88888.00 2008-01-22 11:22:37.406 022 17422.69 68.04 53928.54 88888.00 2008-01-22 11:22:37.906 022 17422.68 68.11 53928.56 88888.00 2008-01-22 11:22:38.406 022 17422.74 68.07 53928.59 88888.00 2008-01-22 11:22:38.906 022 17422.74 68.06 53928.66 88888.00 2008-01-22 11:22:39.406 022 17422.81 68.06 53928.65 88888.00 2008-01-22 11:22:39.906 022 17422.87 68.00 53928.67 88888.00 2008-01-22 11:22:40.406 022 17422.81 68.01 53928.66 88888.00 2008-01-22 11:22:40.906 022 17422.80 68.00 53928.65 88888.00 2008-01-22 11:22:41.406 022 17422.82 67.97 53928.61 88888.00 2008-01-22 11:22:41.906 022 17422.85 67.97 53928.59 88888.00 2008-01-22 11:22:42.406 022 17422.87 67.98 53928.60 88888.00 2008-01-22 11:22:42.906 022 17422.84 68.01 53928.62 88888.00 2008-01-22 11:22:43.406 022 17422.72 67.97 53928.61 88888.00 2008-01-22 11:22:43.906 022 17422.71 67.99 53928.68 88888.00 2008-01-22 11:22:44.406 022 17422.75 67.94 53928.73 88888.00 2008-01-22 11:22:44.906 022 17422.77 67.88 53928.79 88888.00 2008-01-22 11:22:45.406 022 17422.78 67.88 53928.79 88888.00 2008-01-22 11:22:45.906 022 17422.81 67.88 53928.74 88888.00 2008-01-22 11:22:46.406 022 17422.81 67.88 53928.61 88888.00 2008-01-22 11:22:46.906 022 17422.77 67.89 53928.65 88888.00 2008-01-22 11:22:47.406 022 17422.69 67.90 53928.70 88888.00 2008-01-22 11:22:47.906 022 17422.69 67.92 53928.70 88888.00 2008-01-22 11:22:48.406 022 17422.76 67.89 53928.69 88888.00 2008-01-22 11:22:48.906 022 17422.78 67.87 53928.66 88888.00 2008-01-22 11:22:49.406 022 17422.87 67.87 53928.74 88888.00 2008-01-22 11:22:49.906 022 17422.85 67.82 53928.74 88888.00 2008-01-22 11:22:50.406 022 17422.86 67.87 53928.71 88888.00 2008-01-22 11:22:50.906 022 17422.90 67.83 53928.72 88888.00 2008-01-22 11:22:51.406 022 17422.87 67.82 53928.68 88888.00 2008-01-22 11:22:51.906 022 17422.90 67.79 53928.73 88888.00 2008-01-22 11:22:52.406 022 17422.91 67.73 53928.84 88888.00 2008-01-22 11:22:52.906 022 17422.96 67.72 53928.69 88888.00 2008-01-22 11:22:53.406 022 17422.99 67.74 53928.68 88888.00 2008-01-22 11:22:53.906 022 17423.08 67.72 53928.55 88888.00 2008-01-22 11:22:54.406 022 17423.03 67.75 53928.57 88888.00 2008-01-22 11:22:54.906 022 17422.98 67.72 53928.70 88888.00 2008-01-22 11:22:55.406 022 17423.03 67.67 53928.71 88888.00 2008-01-22 11:22:55.906 022 17422.93 67.64 53928.70 88888.00 2008-01-22 11:22:56.406 022 17422.87 67.67 53928.70 88888.00 2008-01-22 11:22:56.906 022 17422.81 67.65 53928.60 88888.00 2008-01-22 11:22:57.406 022 17422.84 67.64 53928.62 88888.00 2008-01-22 11:22:57.906 022 17422.91 67.64 53928.62 88888.00 2008-01-22 11:22:58.406 022 17422.95 67.68 53928.63 88888.00 2008-01-22 11:22:58.906 022 17422.92 67.65 53928.68 88888.00 2008-01-22 11:22:59.406 022 17422.96 67.61 53928.71 88888.00 2008-01-22 11:22:59.906 022 17422.90 67.55 53928.68 88888.00 2008-01-22 11:23:00.406 022 17422.92 67.63 53928.71 88888.00 2008-01-22 11:23:00.906 022 17423.00 67.59 53928.73 88888.00 2008-01-22 11:23:01.406 022 17423.02 67.53 53928.68 88888.00 2008-01-22 11:23:01.906 022 17423.03 67.49 53928.62 88888.00 2008-01-22 11:23:02.406 022 17423.07 67.44 53928.65 88888.00 2008-01-22 11:23:02.906 022 17423.05 67.45 53928.59 88888.00 2008-01-22 11:23:03.406 022 17423.08 67.45 53928.66 88888.00 2008-01-22 11:23:03.906 022 17423.06 67.43 53928.71 88888.00 2008-01-22 11:23:04.406 022 17422.99 67.41 53928.70 88888.00 2008-01-22 11:23:04.906 022 17422.95 67.41 53928.62 88888.00 2008-01-22 11:23:05.406 022 17422.98 67.47 53928.62 88888.00 2008-01-22 11:23:05.906 022 17422.97 67.34 53928.67 88888.00 2008-01-22 11:23:06.406 022 17423.05 67.41 53928.70 88888.00 2008-01-22 11:23:06.906 022 17422.99 67.41 53928.66 88888.00 2008-01-22 11:23:07.406 022 17422.92 67.32 53928.63 88888.00 2008-01-22 11:23:07.906 022 17422.93 67.32 53928.65 88888.00 2008-01-22 11:23:08.406 022 17422.91 67.39 53928.58 88888.00 2008-01-22 11:23:08.906 022 17422.90 67.51 53928.58 88888.00 2008-01-22 11:23:09.406 022 17422.95 67.48 53928.61 88888.00 2008-01-22 11:23:09.906 022 17422.96 67.51 53928.60 88888.00 2008-01-22 11:23:10.406 022 17423.00 67.50 53928.62 88888.00 2008-01-22 11:23:10.906 022 17422.99 67.51 53928.59 88888.00 2008-01-22 11:23:11.406 022 17423.02 67.52 53928.60 88888.00 2008-01-22 11:23:11.906 022 17423.11 67.55 53928.66 88888.00 2008-01-22 11:23:12.406 022 17423.05 67.52 53928.61 88888.00 2008-01-22 11:23:12.906 022 17422.98 67.52 53928.57 88888.00 2008-01-22 11:23:13.406 022 17422.97 67.52 53928.55 88888.00 2008-01-22 11:23:13.906 022 17422.90 67.51 53928.57 88888.00 2008-01-22 11:23:14.406 022 17422.91 67.49 53928.60 88888.00 2008-01-22 11:23:14.906 022 17422.85 67.50 53928.57 88888.00 2008-01-22 11:23:15.406 022 17422.89 67.48 53928.63 88888.00 2008-01-22 11:23:15.906 022 17422.87 67.51 53928.48 88888.00 2008-01-22 11:23:16.406 022 17422.80 67.49 53928.52 88888.00 2008-01-22 11:23:16.906 022 17422.71 67.43 53928.68 88888.00 2008-01-22 11:23:17.406 022 17422.79 67.45 53928.79 88888.00 2008-01-22 11:23:17.906 022 17422.87 67.48 53928.74 88888.00 2008-01-22 11:23:18.406 022 17422.93 67.48 53928.69 88888.00 2008-01-22 11:23:18.906 022 17422.81 67.50 53928.62 88888.00 2008-01-22 11:23:19.406 022 17422.77 67.57 53928.54 88888.00 2008-01-22 11:23:19.906 022 17422.75 67.61 53928.62 88888.00 2008-01-22 11:23:20.406 022 17422.78 67.52 53928.61 88888.00 2008-01-22 11:23:20.906 022 17422.72 67.55 53928.60 88888.00 2008-01-22 11:23:21.406 022 17422.72 67.59 53928.66 88888.00 2008-01-22 11:23:21.906 022 17422.81 67.62 53928.70 88888.00 2008-01-22 11:23:22.406 022 17422.90 67.67 53928.69 88888.00 2008-01-22 11:23:22.906 022 17422.91 67.68 53928.57 88888.00 2008-01-22 11:23:23.406 022 17422.85 67.67 53928.52 88888.00 2008-01-22 11:23:23.906 022 17422.82 67.65 53928.52 88888.00 2008-01-22 11:23:24.406 022 17422.89 67.71 53928.54 88888.00 2008-01-22 11:23:24.906 022 17422.82 67.65 53928.58 88888.00 2008-01-22 11:23:25.406 022 17422.68 67.64 53928.66 88888.00 2008-01-22 11:23:25.906 022 17422.71 67.67 53928.70 88888.00 2008-01-22 11:23:26.406 022 17422.69 67.70 53928.58 88888.00 2008-01-22 11:23:26.906 022 17422.70 67.71 53928.52 88888.00 2008-01-22 11:23:27.406 022 17422.72 67.72 53928.58 88888.00 2008-01-22 11:23:27.906 022 17422.71 67.71 53928.49 88888.00 2008-01-22 11:23:28.406 022 17422.68 67.71 53928.50 88888.00 2008-01-22 11:23:28.906 022 17422.77 67.68 53928.57 88888.00 2008-01-22 11:23:29.406 022 17422.91 67.65 53928.62 88888.00 2008-01-22 11:23:29.906 022 17422.87 67.70 53928.63 88888.00 2008-01-22 11:23:30.406 022 17422.90 67.67 53928.62 88888.00 2008-01-22 11:23:30.906 022 17422.95 67.67 53928.63 88888.00 2008-01-22 11:23:31.406 022 17423.03 67.73 53928.69 88888.00 2008-01-22 11:23:31.906 022 17423.03 67.77 53928.68 88888.00 2008-01-22 11:23:32.406 022 17423.01 67.74 53928.63 88888.00 2008-01-22 11:23:32.906 022 17423.01 67.75 53928.63 88888.00 2008-01-22 11:23:33.406 022 17423.03 67.73 53928.68 88888.00 2008-01-22 11:23:33.906 022 17423.07 67.69 53928.74 88888.00 2008-01-22 11:23:34.406 022 17423.06 67.68 53928.72 88888.00 2008-01-22 11:23:34.906 022 17423.05 67.74 53928.63 88888.00 2008-01-22 11:23:35.406 022 17423.11 67.72 53928.61 88888.00 2008-01-22 11:23:35.906 022 17423.13 67.68 53928.63 88888.00 2008-01-22 11:23:36.406 022 17423.22 67.70 53928.60 88888.00 2008-01-22 11:23:36.906 022 17423.23 67.70 53928.55 88888.00 2008-01-22 11:23:37.406 022 17423.31 67.68 53928.60 88888.00 2008-01-22 11:23:37.906 022 17423.31 67.65 53928.62 88888.00 2008-01-22 11:23:38.406 022 17423.32 67.70 53928.74 88888.00 2008-01-22 11:23:38.906 022 17423.31 67.69 53928.60 88888.00 2008-01-22 11:23:39.406 022 17423.27 67.65 53928.45 88888.00 2008-01-22 11:23:39.906 022 17423.36 67.64 53928.50 88888.00 2008-01-22 11:23:40.406 022 17423.33 67.67 53928.50 88888.00 2008-01-22 11:23:40.906 022 17423.29 67.63 53928.54 88888.00 2008-01-22 11:23:41.406 022 17423.31 67.49 53928.55 88888.00 2008-01-22 11:23:41.906 022 17423.37 67.52 53928.48 88888.00 2008-01-22 11:23:42.406 022 17423.40 67.57 53928.51 88888.00 2008-01-22 11:23:42.906 022 17423.31 67.57 53928.54 88888.00 2008-01-22 11:23:43.406 022 17423.26 67.57 53928.65 88888.00 2008-01-22 11:23:43.906 022 17423.26 67.64 53928.73 88888.00 2008-01-22 11:23:44.406 022 17423.36 67.60 53928.69 88888.00 2008-01-22 11:23:44.906 022 17423.41 67.54 53928.61 88888.00 2008-01-22 11:23:45.406 022 17423.49 67.54 53928.62 88888.00 2008-01-22 11:23:45.906 022 17423.43 67.54 53928.71 88888.00 2008-01-22 11:23:46.406 022 17423.46 67.53 53928.63 88888.00 2008-01-22 11:23:46.906 022 17423.56 67.53 53928.68 88888.00 2008-01-22 11:23:47.406 022 17423.52 67.52 53928.72 88888.00 2008-01-22 11:23:47.906 022 17423.43 67.50 53928.72 88888.00 2008-01-22 11:23:48.406 022 17423.48 67.39 53928.67 88888.00 2008-01-22 11:23:48.906 022 17423.48 67.36 53928.63 88888.00 2008-01-22 11:23:49.406 022 17423.40 67.33 53928.61 88888.00 2008-01-22 11:23:49.906 022 17423.40 67.31 53928.72 88888.00 2008-01-22 11:23:50.406 022 17423.40 67.26 53928.66 88888.00 2008-01-22 11:23:50.906 022 17423.42 67.19 53928.70 88888.00 2008-01-22 11:23:51.406 022 17423.50 67.21 53928.71 88888.00 2008-01-22 11:23:51.906 022 17423.49 67.19 53928.67 88888.00 2008-01-22 11:23:52.406 022 17423.43 67.13 53928.61 88888.00 2008-01-22 11:23:52.906 022 17423.49 67.13 53928.67 88888.00 2008-01-22 11:23:53.406 022 17423.48 67.16 53928.61 88888.00 2008-01-22 11:23:53.906 022 17423.52 67.11 53928.57 88888.00 2008-01-22 11:23:54.406 022 17423.46 67.10 53928.52 88888.00 2008-01-22 11:23:54.906 022 17423.36 67.09 53928.58 88888.00 2008-01-22 11:23:55.406 022 17423.43 67.04 53928.65 88888.00 2008-01-22 11:23:55.906 022 17423.40 67.02 53928.68 88888.00 2008-01-22 11:23:56.406 022 17423.35 66.97 53928.67 88888.00 2008-01-22 11:23:56.906 022 17423.37 66.96 53928.72 88888.00 2008-01-22 11:23:57.406 022 17423.44 66.97 53928.74 88888.00 2008-01-22 11:23:57.906 022 17423.44 66.95 53928.69 88888.00 2008-01-22 11:23:58.406 022 17423.44 66.90 53928.66 88888.00 2008-01-22 11:23:58.906 022 17423.41 66.90 53928.60 88888.00 2008-01-22 11:23:59.406 022 17423.41 66.92 53928.63 88888.00 2008-01-22 11:23:59.906 022 17423.43 66.95 53928.57 88888.00 2008-01-22 11:24:00.406 022 17423.43 66.94 53928.51 88888.00 2008-01-22 11:24:00.906 022 17423.39 66.87 53928.45 88888.00 2008-01-22 11:24:01.406 022 17423.38 66.81 53928.55 88888.00 2008-01-22 11:24:01.906 022 17423.40 66.77 53928.66 88888.00 2008-01-22 11:24:02.406 022 17423.40 66.72 53928.52 88888.00 2008-01-22 11:24:02.906 022 17423.40 66.70 53928.59 88888.00 2008-01-22 11:24:03.406 022 17423.38 66.72 53928.62 88888.00 2008-01-22 11:24:03.906 022 17423.35 66.74 53928.67 88888.00 2008-01-22 11:24:04.406 022 17423.30 66.72 53928.63 88888.00 2008-01-22 11:24:04.906 022 17423.32 66.71 53928.66 88888.00 2008-01-22 11:24:05.406 022 17423.29 66.70 53928.59 88888.00 2008-01-22 11:24:05.906 022 17423.32 66.74 53928.67 88888.00 2008-01-22 11:24:06.406 022 17423.40 66.70 53928.62 88888.00 2008-01-22 11:24:06.906 022 17423.41 66.63 53928.57 88888.00 2008-01-22 11:24:07.406 022 17423.37 66.54 53928.55 88888.00 2008-01-22 11:24:07.906 022 17423.33 66.53 53928.62 88888.00 2008-01-22 11:24:08.406 022 17423.26 66.54 53928.62 88888.00 2008-01-22 11:24:08.906 022 17423.26 66.50 53928.60 88888.00 2008-01-22 11:24:09.406 022 17423.33 66.48 53928.51 88888.00 2008-01-22 11:24:09.906 022 17423.41 66.43 53928.46 88888.00 2008-01-22 11:24:10.406 022 17423.40 66.51 53928.52 88888.00 2008-01-22 11:24:10.906 022 17423.37 66.46 53928.49 88888.00 2008-01-22 11:24:11.406 022 17423.35 66.44 53928.52 88888.00 2008-01-22 11:24:11.906 022 17423.31 66.44 53928.50 88888.00 2008-01-22 11:24:12.406 022 17423.31 66.41 53928.59 88888.00 2008-01-22 11:24:12.906 022 17423.26 66.46 53928.72 88888.00 2008-01-22 11:24:13.406 022 17423.23 66.51 53928.77 88888.00 2008-01-22 11:24:13.906 022 17423.26 66.46 53928.72 88888.00 2008-01-22 11:24:14.406 022 17423.29 66.45 53928.74 88888.00 2008-01-22 11:24:14.906 022 17423.29 66.44 53928.77 88888.00 2008-01-22 11:24:15.406 022 17423.31 66.41 53928.78 88888.00 2008-01-22 11:24:15.906 022 17423.33 66.36 53928.74 88888.00 2008-01-22 11:24:16.406 022 17423.29 66.52 53928.67 88888.00 2008-01-22 11:24:16.906 022 17423.17 66.58 53928.61 88888.00 2008-01-22 11:24:17.406 022 17423.19 66.54 53928.74 88888.00 2008-01-22 11:24:17.906 022 17423.13 66.53 53928.66 88888.00 2008-01-22 11:24:18.406 022 17423.17 66.51 53928.59 88888.00 2008-01-22 11:24:18.906 022 17423.23 66.46 53928.59 88888.00 2008-01-22 11:24:19.406 022 17423.20 66.50 53928.51 88888.00 2008-01-22 11:24:19.906 022 17423.16 66.51 53928.60 88888.00 2008-01-22 11:24:20.406 022 17423.11 66.51 53928.72 88888.00 2008-01-22 11:24:20.906 022 17423.11 66.54 53928.66 88888.00 2008-01-22 11:24:21.406 022 17423.13 66.52 53928.66 88888.00 2008-01-22 11:24:21.906 022 17423.10 66.48 53928.63 88888.00 2008-01-22 11:24:22.406 022 17423.06 66.48 53928.63 88888.00 2008-01-22 11:24:22.906 022 17423.11 66.53 53928.66 88888.00 2008-01-22 11:24:23.406 022 17423.22 66.56 53928.63 88888.00 2008-01-22 11:24:23.906 022 17423.20 66.67 53928.54 88888.00 2008-01-22 11:24:24.406 022 17423.23 66.67 53928.54 88888.00 2008-01-22 11:24:24.906 022 17423.19 66.76 53928.61 88888.00 2008-01-22 11:24:25.406 022 17423.16 66.79 53928.60 88888.00 2008-01-22 11:24:25.906 022 17423.21 66.81 53928.50 88888.00 2008-01-22 11:24:26.406 022 17423.08 66.81 53928.58 88888.00 2008-01-22 11:24:26.906 022 17423.13 66.85 53928.68 88888.00 2008-01-22 11:24:27.406 022 17423.10 66.91 53928.79 88888.00 2008-01-22 11:24:27.906 022 17423.20 66.90 53928.81 88888.00 2008-01-22 11:24:28.406 022 17423.17 66.93 53928.73 88888.00 2008-01-22 11:24:28.906 022 17423.03 66.97 53928.80 88888.00 2008-01-22 11:24:29.406 022 17423.07 66.96 53928.74 88888.00 2008-01-22 11:24:29.906 022 17423.20 66.99 53928.69 88888.00 2008-01-22 11:24:30.406 022 17423.12 67.05 53928.77 88888.00 2008-01-22 11:24:30.906 022 17423.17 67.04 53928.68 88888.00 2008-01-22 11:24:31.406 022 17423.21 66.97 53928.68 88888.00 2008-01-22 11:24:31.906 022 17423.31 67.02 53928.67 88888.00 2008-01-22 11:24:32.406 022 17423.27 67.03 53928.66 88888.00 2008-01-22 11:24:32.906 022 17423.31 67.03 53928.66 88888.00 2008-01-22 11:24:33.406 022 17423.33 67.00 53928.67 88888.00 2008-01-22 11:24:33.906 022 17423.40 67.08 53928.74 88888.00 2008-01-22 11:24:34.406 022 17423.38 67.15 53928.81 88888.00 2008-01-22 11:24:34.906 022 17423.29 67.19 53928.77 88888.00 2008-01-22 11:24:35.406 022 17423.36 67.16 53928.73 88888.00 2008-01-22 11:24:35.906 022 17423.37 67.15 53928.72 88888.00 2008-01-22 11:24:36.406 022 17423.31 67.14 53928.78 88888.00 2008-01-22 11:24:36.906 022 17423.32 67.23 53928.74 88888.00 2008-01-22 11:24:37.406 022 17423.46 67.19 53928.81 88888.00 2008-01-22 11:24:37.906 022 17423.53 67.15 53928.86 88888.00 2008-01-22 11:24:38.406 022 17423.48 67.22 53928.80 88888.00 2008-01-22 11:24:38.906 022 17423.56 67.21 53928.75 88888.00 2008-01-22 11:24:39.406 022 17423.51 67.14 53928.80 88888.00 2008-01-22 11:24:39.906 022 17423.56 67.16 53928.77 88888.00 2008-01-22 11:24:40.406 022 17423.57 67.16 53928.70 88888.00 2008-01-22 11:24:40.906 022 17423.59 67.08 53928.67 88888.00 2008-01-22 11:24:41.406 022 17423.54 67.01 53928.60 88888.00 2008-01-22 11:24:41.906 022 17423.51 67.15 53928.67 88888.00 2008-01-22 11:24:42.406 022 17423.62 67.24 53928.60 88888.00 2008-01-22 11:24:42.906 022 17423.61 67.15 53928.50 88888.00 2008-01-22 11:24:43.406 022 17423.64 67.08 53928.57 88888.00 2008-01-22 11:24:43.906 022 17423.71 67.10 53928.62 88888.00 2008-01-22 11:24:44.406 022 17423.74 67.13 53928.62 88888.00 2008-01-22 11:24:44.906 022 17423.78 67.14 53928.60 88888.00 2008-01-22 11:24:45.406 022 17423.77 67.05 53928.61 88888.00 2008-01-22 11:24:45.906 022 17423.73 67.05 53928.68 88888.00 2008-01-22 11:24:46.406 022 17423.79 67.05 53928.69 88888.00 2008-01-22 11:24:46.906 022 17423.76 67.02 53928.72 88888.00 2008-01-22 11:24:47.406 022 17423.74 67.08 53928.74 88888.00 2008-01-22 11:24:47.906 022 17423.76 67.08 53928.66 88888.00 2008-01-22 11:24:48.406 022 17423.82 67.03 53928.61 88888.00 2008-01-22 11:24:48.906 022 17423.90 67.01 53928.57 88888.00 2008-01-22 11:24:49.406 022 17423.88 67.00 53928.60 88888.00 2008-01-22 11:24:49.906 022 17423.82 67.04 53928.66 88888.00 2008-01-22 11:24:50.406 022 17423.80 66.95 53928.66 88888.00 2008-01-22 11:24:50.906 022 17423.85 66.97 53928.54 88888.00 2008-01-22 11:24:51.406 022 17423.74 67.00 53928.52 88888.00 2008-01-22 11:24:51.906 022 17423.73 67.00 53928.63 88888.00 2008-01-22 11:24:52.406 022 17423.77 67.02 53928.66 88888.00 2008-01-22 11:24:52.906 022 17423.76 67.03 53928.69 88888.00 2008-01-22 11:24:53.406 022 17423.71 66.97 53928.59 88888.00 2008-01-22 11:24:53.906 022 17423.70 66.97 53928.49 88888.00 2008-01-22 11:24:54.406 022 17423.63 66.97 53928.52 88888.00 2008-01-22 11:24:54.906 022 17423.59 66.94 53928.54 88888.00 2008-01-22 11:24:55.406 022 17423.58 66.91 53928.56 88888.00 2008-01-22 11:24:55.906 022 17423.63 66.90 53928.51 88888.00 2008-01-22 11:24:56.406 022 17423.69 66.91 53928.48 88888.00 2008-01-22 11:24:56.906 022 17423.67 66.93 53928.52 88888.00 2008-01-22 11:24:57.406 022 17423.68 66.92 53928.54 88888.00 2008-01-22 11:24:57.906 022 17423.69 66.85 53928.54 88888.00 2008-01-22 11:24:58.406 022 17423.71 66.90 53928.59 88888.00 2008-01-22 11:24:58.906 022 17423.71 66.97 53928.68 88888.00 2008-01-22 11:24:59.406 022 17423.74 67.03 53928.65 88888.00 2008-01-22 11:24:59.906 022 17423.71 67.09 53928.52 88888.00 2008-01-22 11:25:00.406 022 17423.72 67.03 53928.59 88888.00 2008-01-22 11:25:00.906 022 17423.69 66.92 53928.69 88888.00 2008-01-22 11:25:01.406 022 17423.60 66.99 53928.72 88888.00 2008-01-22 11:25:01.906 022 17423.59 67.02 53928.65 88888.00 2008-01-22 11:25:02.406 022 17423.60 66.93 53928.66 88888.00 2008-01-22 11:25:02.906 022 17423.66 66.92 53928.66 88888.00 2008-01-22 11:25:03.406 022 17423.73 67.01 53928.63 88888.00 2008-01-22 11:25:03.906 022 17423.70 67.01 53928.58 88888.00 2008-01-22 11:25:04.406 022 17423.68 67.04 53928.62 88888.00 2008-01-22 11:25:04.903 022 17423.66 67.03 53928.80 88888.00 2008-01-22 11:25:05.403 022 17423.62 67.06 53928.82 88888.00 2008-01-22 11:25:05.903 022 17423.57 67.02 53928.80 88888.00 2008-01-22 11:25:06.403 022 17423.60 67.03 53928.65 88888.00 2008-01-22 11:25:06.903 022 17423.59 67.02 53928.71 88888.00 2008-01-22 11:25:07.403 022 17423.56 67.01 53928.72 88888.00 2008-01-22 11:25:07.903 022 17423.50 67.01 53928.63 88888.00 2008-01-22 11:25:08.403 022 17423.53 66.97 53928.62 88888.00 2008-01-22 11:25:08.903 022 17423.58 67.01 53928.67 88888.00 2008-01-22 11:25:09.403 022 17423.51 67.08 53928.70 88888.00 2008-01-22 11:25:09.903 022 17423.50 67.09 53928.63 88888.00 2008-01-22 11:25:10.403 022 17423.43 67.06 53928.69 88888.00 2008-01-22 11:25:10.903 022 17423.46 67.05 53928.71 88888.00 2008-01-22 11:25:11.403 022 17423.41 67.04 53928.66 88888.00 2008-01-22 11:25:11.903 022 17423.41 67.09 53928.67 88888.00 2008-01-22 11:25:12.403 022 17423.35 67.03 53928.69 88888.00 2008-01-22 11:25:12.903 022 17423.38 67.05 53928.70 88888.00 2008-01-22 11:25:13.403 022 17423.44 67.10 53928.72 88888.00 2008-01-22 11:25:13.903 022 17423.44 67.09 53928.66 88888.00 2008-01-22 11:25:14.403 022 17423.40 67.10 53928.70 88888.00 2008-01-22 11:25:14.903 022 17423.36 67.19 53928.67 88888.00 2008-01-22 11:25:15.403 022 17423.32 67.15 53928.60 88888.00 2008-01-22 11:25:15.903 022 17423.23 67.16 53928.60 88888.00 2008-01-22 11:25:16.403 022 17423.28 67.20 53928.58 88888.00 2008-01-22 11:25:16.903 022 17423.37 67.19 53928.57 88888.00 2008-01-22 11:25:17.403 022 17423.35 67.22 53928.56 88888.00 2008-01-22 11:25:17.903 022 17423.25 67.19 53928.61 88888.00 2008-01-22 11:25:18.403 022 17423.26 67.26 53928.65 88888.00 2008-01-22 11:25:18.903 022 17423.31 67.23 53928.59 88888.00 2008-01-22 11:25:19.403 022 17423.32 67.23 53928.55 88888.00 2008-01-22 11:25:19.903 022 17423.41 67.21 53928.56 88888.00 2008-01-22 11:25:20.403 022 17423.35 67.25 53928.66 88888.00 2008-01-22 11:25:20.903 022 17423.35 67.26 53928.65 88888.00 2008-01-22 11:25:21.403 022 17423.37 67.34 53928.56 88888.00 2008-01-22 11:25:21.903 022 17423.39 67.34 53928.58 88888.00 2008-01-22 11:25:22.403 022 17423.31 67.38 53928.71 88888.00 2008-01-22 11:25:22.903 022 17423.28 67.35 53928.68 88888.00 2008-01-22 11:25:23.403 022 17423.31 67.38 53928.60 88888.00 2008-01-22 11:25:23.903 022 17423.35 67.39 53928.52 88888.00 2008-01-22 11:25:24.403 022 17423.38 67.44 53928.61 88888.00 2008-01-22 11:25:24.903 022 17423.37 67.49 53928.62 88888.00 2008-01-22 11:25:25.403 022 17423.37 67.43 53928.56 88888.00 2008-01-22 11:25:25.903 022 17423.35 67.48 53928.56 88888.00 2008-01-22 11:25:26.403 022 17423.31 67.50 53928.56 88888.00 2008-01-22 11:25:26.903 022 17423.37 67.51 53928.62 88888.00 2008-01-22 11:25:27.403 022 17423.37 67.49 53928.61 88888.00 2008-01-22 11:25:27.903 022 17423.36 67.52 53928.57 88888.00 2008-01-22 11:25:28.403 022 17423.40 67.44 53928.69 88888.00 2008-01-22 11:25:28.903 022 17423.39 67.44 53928.72 88888.00 2008-01-22 11:25:29.403 022 17423.30 67.43 53928.74 88888.00 2008-01-22 11:25:29.903 022 17423.20 67.44 53928.75 88888.00 2008-01-22 11:25:30.403 022 17423.29 67.52 53928.69 88888.00 2008-01-22 11:25:30.903 022 17423.32 67.55 53928.69 88888.00 2008-01-22 11:25:31.403 022 17423.31 67.44 53928.74 88888.00 2008-01-22 11:25:31.903 022 17423.35 67.49 53928.60 88888.00 2008-01-22 11:25:32.403 022 17423.35 67.59 53928.63 88888.00 2008-01-22 11:25:32.903 022 17423.38 67.64 53928.66 88888.00 2008-01-22 11:25:33.403 022 17423.39 67.59 53928.67 88888.00 2008-01-22 11:25:33.903 022 17423.43 67.54 53928.66 88888.00 2008-01-22 11:25:34.403 022 17423.47 67.57 53928.67 88888.00 2008-01-22 11:25:34.903 022 17423.42 67.55 53928.73 88888.00 2008-01-22 11:25:35.403 022 17423.41 67.51 53928.77 88888.00 2008-01-22 11:25:35.903 022 17423.43 67.54 53928.74 88888.00 2008-01-22 11:25:36.403 022 17423.48 67.50 53928.62 88888.00 2008-01-22 11:25:36.903 022 17423.56 67.51 53928.59 88888.00 2008-01-22 11:25:37.403 022 17423.66 67.44 53928.61 88888.00 2008-01-22 11:25:37.903 022 17423.71 67.47 53928.65 88888.00 2008-01-22 11:25:38.403 022 17423.67 67.43 53928.56 88888.00 2008-01-22 11:25:38.903 022 17423.70 67.36 53928.57 88888.00 2008-01-22 11:25:39.403 022 17423.69 67.38 53928.60 88888.00 2008-01-22 11:25:39.903 022 17423.63 67.41 53928.52 88888.00 2008-01-22 11:25:40.403 022 17423.57 67.50 53928.65 88888.00 2008-01-22 11:25:40.903 022 17423.63 67.39 53928.70 88888.00 2008-01-22 11:25:41.403 022 17423.68 67.47 53928.65 88888.00 2008-01-22 11:25:41.903 022 17423.71 67.43 53928.56 88888.00 2008-01-22 11:25:42.403 022 17423.68 67.38 53928.60 88888.00 2008-01-22 11:25:42.903 022 17423.79 67.29 53928.62 88888.00 2008-01-22 11:25:43.403 022 17423.85 67.25 53928.62 88888.00 2008-01-22 11:25:43.903 022 17423.84 67.25 53928.61 88888.00 2008-01-22 11:25:44.403 022 17423.84 67.25 53928.51 88888.00 2008-01-22 11:25:44.903 022 17423.88 67.32 53928.47 88888.00 2008-01-22 11:25:45.403 022 17423.94 67.25 53928.37 88888.00 2008-01-22 11:25:45.903 022 17423.91 67.19 53928.38 88888.00 2008-01-22 11:25:46.403 022 17423.95 67.15 53928.45 88888.00 2008-01-22 11:25:46.903 022 17423.98 67.09 53928.47 88888.00 2008-01-22 11:25:47.403 022 17423.97 67.11 53928.43 88888.00 2008-01-22 11:25:47.903 022 17423.92 67.05 53928.35 88888.00 2008-01-22 11:25:48.403 022 17423.91 67.03 53928.28 88888.00 2008-01-22 11:25:48.903 022 17423.94 67.09 53928.35 88888.00 2008-01-22 11:25:49.403 022 17423.99 67.00 53928.38 88888.00 2008-01-22 11:25:49.903 022 17423.94 66.96 53928.43 88888.00 2008-01-22 11:25:50.403 022 17423.87 67.01 53928.40 88888.00 2008-01-22 11:25:50.903 022 17423.82 66.94 53928.45 88888.00 2008-01-22 11:25:51.403 022 17423.89 66.96 53928.48 88888.00 2008-01-22 11:25:51.903 022 17423.91 66.97 53928.57 88888.00 2008-01-22 11:25:52.403 022 17423.93 66.99 53928.60 88888.00 2008-01-22 11:25:52.903 022 17423.97 66.95 53928.54 88888.00 2008-01-22 11:25:53.403 022 17423.92 66.92 53928.44 88888.00 2008-01-22 11:25:53.903 022 17423.93 66.90 53928.46 88888.00 2008-01-22 11:25:54.403 022 17424.02 66.99 53928.47 88888.00 2008-01-22 11:25:54.903 022 17424.02 67.01 53928.54 88888.00 2008-01-22 11:25:55.403 022 17423.94 66.95 53928.56 88888.00 2008-01-22 11:25:55.903 022 17423.91 66.96 53928.56 88888.00 2008-01-22 11:25:56.403 022 17423.90 66.89 53928.57 88888.00 2008-01-22 11:25:56.903 022 17423.83 66.76 53928.60 88888.00 2008-01-22 11:25:57.403 022 17423.87 66.74 53928.67 88888.00 2008-01-22 11:25:57.903 022 17423.81 66.75 53928.63 88888.00 2008-01-22 11:25:58.403 022 17423.83 66.72 53928.56 88888.00 2008-01-22 11:25:58.903 022 17423.81 66.69 53928.57 88888.00 2008-01-22 11:25:59.403 022 17423.79 66.64 53928.59 88888.00 2008-01-22 11:25:59.903 022 17423.73 66.70 53928.43 88888.00 2008-01-22 11:26:00.403 022 17423.77 66.79 53928.45 88888.00 2008-01-22 11:26:00.903 022 17423.77 66.84 53928.61 88888.00 2008-01-22 11:26:01.403 022 17423.76 66.76 53928.60 88888.00 2008-01-22 11:26:01.903 022 17423.73 66.76 53928.67 88888.00 2008-01-22 11:26:02.403 022 17423.72 66.80 53928.66 88888.00 2008-01-22 11:26:02.903 022 17423.67 66.70 53928.63 88888.00 2008-01-22 11:26:03.403 022 17423.62 66.65 53928.72 88888.00 2008-01-22 11:26:03.903 022 17423.57 66.63 53928.67 88888.00 2008-01-22 11:26:04.403 022 17423.68 66.63 53928.54 88888.00 2008-01-22 11:26:04.903 022 17423.62 66.60 53928.57 88888.00 2008-01-22 11:26:05.403 022 17423.59 66.57 53928.58 88888.00 2008-01-22 11:26:05.903 022 17423.58 66.60 53928.63 88888.00 2008-01-22 11:26:06.403 022 17423.56 66.61 53928.66 88888.00 2008-01-22 11:26:06.903 022 17423.52 66.60 53928.56 88888.00 2008-01-22 11:26:07.403 022 17423.56 66.60 53928.62 88888.00 2008-01-22 11:26:07.903 022 17423.61 66.62 53928.66 88888.00 2008-01-22 11:26:08.403 022 17423.63 66.58 53928.66 88888.00 2008-01-22 11:26:08.903 022 17423.51 66.51 53928.68 88888.00 2008-01-22 11:26:09.403 022 17423.52 66.51 53928.58 88888.00 2008-01-22 11:26:09.903 022 17423.48 66.48 53928.52 88888.00 2008-01-22 11:26:10.403 022 17423.43 66.48 53928.66 88888.00 2008-01-22 11:26:10.903 022 17423.50 66.47 53928.74 88888.00 2008-01-22 11:26:11.403 022 17423.49 66.53 53928.60 88888.00 2008-01-22 11:26:11.903 022 17423.52 66.56 53928.57 88888.00 2008-01-22 11:26:12.403 022 17423.56 66.55 53928.56 88888.00 2008-01-22 11:26:12.903 022 17423.50 66.56 53928.45 88888.00 2008-01-22 11:26:13.403 022 17423.49 66.57 53928.50 88888.00 2008-01-22 11:26:13.903 022 17423.53 66.60 53928.54 88888.00 2008-01-22 11:26:14.403 022 17423.61 66.66 53928.69 88888.00 2008-01-22 11:26:14.903 022 17423.60 66.69 53928.63 88888.00 2008-01-22 11:26:15.403 022 17423.62 66.65 53928.63 88888.00 2008-01-22 11:26:15.903 022 17423.63 66.62 53928.60 88888.00 2008-01-22 11:26:16.403 022 17423.52 66.60 53928.59 88888.00 2008-01-22 11:26:16.903 022 17423.54 66.57 53928.66 88888.00 2008-01-22 11:26:17.403 022 17423.57 66.63 53928.69 88888.00 2008-01-22 11:26:17.903 022 17423.48 66.69 53928.72 88888.00 2008-01-22 11:26:18.403 022 17423.38 66.69 53928.80 88888.00 2008-01-22 11:26:18.903 022 17423.40 66.65 53928.82 88888.00 2008-01-22 11:26:19.403 022 17423.46 66.66 53928.75 88888.00 2008-01-22 11:26:19.903 022 17423.46 66.61 53928.70 88888.00 2008-01-22 11:26:20.403 022 17423.43 66.58 53928.62 88888.00 2008-01-22 11:26:20.903 022 17423.40 66.56 53928.65 88888.00 2008-01-22 11:26:21.403 022 17423.37 66.58 53928.69 88888.00 2008-01-22 11:26:21.903 022 17423.28 66.63 53928.67 88888.00 2008-01-22 11:26:22.403 022 17423.28 66.57 53928.72 88888.00 2008-01-22 11:26:22.903 022 17423.31 66.67 53928.77 88888.00 2008-01-22 11:26:23.403 022 17423.33 66.73 53928.73 88888.00 2008-01-22 11:26:23.903 022 17423.37 66.74 53928.68 88888.00 2008-01-22 11:26:24.403 022 17423.33 66.71 53928.73 88888.00 2008-01-22 11:26:24.903 022 17423.32 66.74 53928.69 88888.00 2008-01-22 11:26:25.403 022 17423.29 66.77 53928.68 88888.00 2008-01-22 11:26:25.903 022 17423.36 66.72 53928.70 88888.00 2008-01-22 11:26:26.403 022 17423.37 66.77 53928.72 88888.00 2008-01-22 11:26:26.903 022 17423.32 66.83 53928.70 88888.00 2008-01-22 11:26:27.403 022 17423.36 66.77 53928.65 88888.00 2008-01-22 11:26:27.903 022 17423.28 66.81 53928.56 88888.00 2008-01-22 11:26:28.403 022 17423.22 66.84 53928.57 88888.00 2008-01-22 11:26:28.903 022 17423.21 66.89 53928.69 88888.00 2008-01-22 11:26:29.403 022 17423.29 66.87 53928.80 88888.00 2008-01-22 11:26:29.903 022 17423.36 66.90 53928.65 88888.00 2008-01-22 11:26:30.403 022 17423.29 66.90 53928.54 88888.00 2008-01-22 11:26:30.903 022 17423.30 66.89 53928.56 88888.00 2008-01-22 11:26:31.403 022 17423.25 66.85 53928.62 88888.00 2008-01-22 11:26:31.903 022 17423.27 66.84 53928.69 88888.00 2008-01-22 11:26:32.403 022 17423.23 66.92 53928.65 88888.00 2008-01-22 11:26:32.903 022 17423.12 66.91 53928.61 88888.00 2008-01-22 11:26:33.403 022 17423.16 66.93 53928.58 88888.00 2008-01-22 11:26:33.903 022 17423.15 67.00 53928.62 88888.00 2008-01-22 11:26:34.403 022 17423.10 66.99 53928.65 88888.00 2008-01-22 11:26:34.903 022 17423.16 66.93 53928.62 88888.00 2008-01-22 11:26:35.403 022 17423.25 66.96 53928.59 88888.00 2008-01-22 11:26:35.903 022 17423.26 66.94 53928.54 88888.00 2008-01-22 11:26:36.403 022 17423.20 66.96 53928.46 88888.00 2008-01-22 11:26:36.903 022 17423.13 66.91 53928.57 88888.00 2008-01-22 11:26:37.403 022 17423.16 66.92 53928.58 88888.00 2008-01-22 11:26:37.903 022 17423.32 66.96 53928.57 88888.00 2008-01-22 11:26:38.403 022 17423.32 67.00 53928.67 88888.00 2008-01-22 11:26:38.903 022 17423.30 66.90 53928.71 88888.00 2008-01-22 11:26:39.403 022 17423.32 66.86 53928.61 88888.00 2008-01-22 11:26:39.903 022 17423.30 66.84 53928.56 88888.00 2008-01-22 11:26:40.403 022 17423.32 66.81 53928.52 88888.00 2008-01-22 11:26:40.903 022 17423.33 66.80 53928.54 88888.00 2008-01-22 11:26:41.403 022 17423.32 66.77 53928.52 88888.00 2008-01-22 11:26:41.903 022 17423.25 66.80 53928.58 88888.00 2008-01-22 11:26:42.403 022 17423.27 66.73 53928.55 88888.00 2008-01-22 11:26:42.903 022 17423.20 66.74 53928.48 88888.00 2008-01-22 11:26:43.403 022 17423.22 66.72 53928.47 88888.00 2008-01-22 11:26:43.903 022 17423.27 66.67 53928.57 88888.00 2008-01-22 11:26:44.403 022 17423.23 66.71 53928.56 88888.00 2008-01-22 11:26:44.903 022 17423.23 66.75 53928.49 88888.00 2008-01-22 11:26:45.403 022 17423.25 66.66 53928.50 88888.00 2008-01-22 11:26:45.903 022 17423.21 66.67 53928.52 88888.00 2008-01-22 11:26:46.403 022 17423.20 66.75 53928.41 88888.00 2008-01-22 11:26:46.903 022 17423.22 66.70 53928.44 88888.00 2008-01-22 11:26:47.403 022 17423.23 66.67 53928.47 88888.00 2008-01-22 11:26:47.903 022 17423.20 66.74 53928.45 88888.00 2008-01-22 11:26:48.403 022 17423.13 66.76 53928.45 88888.00 2008-01-22 11:26:48.903 022 17423.11 66.73 53928.52 88888.00 2008-01-22 11:26:49.403 022 17423.15 66.70 53928.51 88888.00 2008-01-22 11:26:49.903 022 17423.13 66.70 53928.51 88888.00 2008-01-22 11:26:50.403 022 17423.06 66.77 53928.48 88888.00 2008-01-22 11:26:50.903 022 17423.11 66.87 53928.48 88888.00 2008-01-22 11:26:51.403 022 17423.13 66.89 53928.51 88888.00 2008-01-22 11:26:51.903 022 17423.18 66.91 53928.47 88888.00 2008-01-22 11:26:52.403 022 17423.19 66.91 53928.43 88888.00 2008-01-22 11:26:52.903 022 17423.15 66.90 53928.51 88888.00 2008-01-22 11:26:53.403 022 17423.08 66.89 53928.46 88888.00 2008-01-22 11:26:53.903 022 17423.05 66.87 53928.45 88888.00 2008-01-22 11:26:54.403 022 17422.96 66.86 53928.59 88888.00 2008-01-22 11:26:54.903 022 17422.93 66.91 53928.69 88888.00 2008-01-22 11:26:55.403 022 17422.93 66.93 53928.65 88888.00 2008-01-22 11:26:55.903 022 17422.97 66.91 53928.55 88888.00 2008-01-22 11:26:56.403 022 17422.96 66.86 53928.45 88888.00 2008-01-22 11:26:56.903 022 17422.93 66.90 53928.46 88888.00 2008-01-22 11:26:57.403 022 17422.96 67.01 53928.47 88888.00 2008-01-22 11:26:57.903 022 17422.89 67.11 53928.50 88888.00 2008-01-22 11:26:58.403 022 17422.81 67.10 53928.52 88888.00 2008-01-22 11:26:58.903 022 17422.90 67.12 53928.59 88888.00 2008-01-22 11:26:59.403 022 17422.92 67.18 53928.51 88888.00 2008-01-22 11:26:59.903 022 17422.90 67.22 53928.59 88888.00 2008-01-22 11:27:00.403 022 17422.89 67.21 53928.59 88888.00 2008-01-22 11:27:00.903 022 17422.90 67.30 53928.50 88888.00 2008-01-22 11:27:01.403 022 17422.92 67.29 53928.46 88888.00 2008-01-22 11:27:01.903 022 17422.91 67.28 53928.46 88888.00 2008-01-22 11:27:02.403 022 17422.88 67.29 53928.49 88888.00 2008-01-22 11:27:02.903 022 17422.87 67.31 53928.57 88888.00 2008-01-22 11:27:03.403 022 17422.93 67.35 53928.69 88888.00 2008-01-22 11:27:03.903 022 17422.89 67.38 53928.69 88888.00 2008-01-22 11:27:04.403 022 17422.90 67.42 53928.70 88888.00 2008-01-22 11:27:04.903 022 17422.95 67.41 53928.68 88888.00 2008-01-22 11:27:05.403 022 17422.88 67.40 53928.60 88888.00 2008-01-22 11:27:05.903 022 17422.93 67.52 53928.68 88888.00 2008-01-22 11:27:06.403 022 17423.00 67.60 53928.59 88888.00 2008-01-22 11:27:06.903 022 17422.96 67.65 53928.58 88888.00 2008-01-22 11:27:07.403 022 17422.90 67.69 53928.62 88888.00 2008-01-22 11:27:07.903 022 17422.90 67.69 53928.66 88888.00 2008-01-22 11:27:08.403 022 17422.97 67.69 53928.65 88888.00 2008-01-22 11:27:08.903 022 17423.02 67.71 53928.66 88888.00 2008-01-22 11:27:09.403 022 17423.00 67.68 53928.66 88888.00 2008-01-22 11:27:09.903 022 17422.95 67.63 53928.57 88888.00 2008-01-22 11:27:10.403 022 17422.96 67.63 53928.60 88888.00 2008-01-22 11:27:10.903 022 17423.01 67.62 53928.60 88888.00 2008-01-22 11:27:11.403 022 17423.07 67.63 53928.56 88888.00 2008-01-22 11:27:11.903 022 17423.05 67.68 53928.49 88888.00 2008-01-22 11:27:12.403 022 17423.10 67.69 53928.61 88888.00 2008-01-22 11:27:12.903 022 17423.11 67.71 53928.60 88888.00 2008-01-22 11:27:13.403 022 17423.13 67.74 53928.50 88888.00 2008-01-22 11:27:13.903 022 17423.09 67.70 53928.45 88888.00 2008-01-22 11:27:14.403 022 17423.08 67.72 53928.40 88888.00 2008-01-22 11:27:14.903 022 17423.17 67.77 53928.44 88888.00 2008-01-22 11:27:15.403 022 17423.19 67.83 53928.45 88888.00 2008-01-22 11:27:15.903 022 17423.20 67.78 53928.49 88888.00 2008-01-22 11:27:16.403 022 17423.16 67.77 53928.44 88888.00 2008-01-22 11:27:16.903 022 17423.18 67.77 53928.44 88888.00 2008-01-22 11:27:17.403 022 17423.23 67.68 53928.39 88888.00 2008-01-22 11:27:17.903 022 17423.20 67.60 53928.44 88888.00 2008-01-22 11:27:18.403 022 17423.21 67.59 53928.46 88888.00 2008-01-22 11:27:18.903 022 17423.23 67.59 53928.55 88888.00 2008-01-22 11:27:19.403 022 17423.22 67.61 53928.49 88888.00 2008-01-22 11:27:19.903 022 17423.26 67.59 53928.47 88888.00 2008-01-22 11:27:20.403 022 17423.33 67.51 53928.46 88888.00 2008-01-22 11:27:20.903 022 17423.29 67.43 53928.52 88888.00 2008-01-22 11:27:21.403 022 17423.31 67.43 53928.55 88888.00 2008-01-22 11:27:21.903 022 17423.43 67.40 53928.54 88888.00 2008-01-22 11:27:22.403 022 17423.37 67.38 53928.55 88888.00 2008-01-22 11:27:22.903 022 17423.35 67.43 53928.59 88888.00 2008-01-22 11:27:23.403 022 17423.32 67.40 53928.66 88888.00 2008-01-22 11:27:23.903 022 17423.38 67.32 53928.51 88888.00 2008-01-22 11:27:24.403 022 17423.31 67.38 53928.47 88888.00 2008-01-22 11:27:24.903 022 17423.40 67.39 53928.54 88888.00 2008-01-22 11:27:25.403 022 17423.42 67.42 53928.52 88888.00 2008-01-22 11:27:25.903 022 17423.50 67.36 53928.54 88888.00 2008-01-22 11:27:26.403 022 17423.52 67.34 53928.51 88888.00 2008-01-22 11:27:26.903 022 17423.64 67.26 53928.44 88888.00 2008-01-22 11:27:27.403 022 17423.51 67.25 53928.46 88888.00 2008-01-22 11:27:27.903 022 17423.48 67.25 53928.47 88888.00 2008-01-22 11:27:28.403 022 17423.48 67.23 53928.50 88888.00 2008-01-22 11:27:28.903 022 17423.43 67.18 53928.55 88888.00 2008-01-22 11:27:29.403 022 17423.39 67.22 53928.55 88888.00 2008-01-22 11:27:29.903 022 17423.44 67.16 53928.54 88888.00 2008-01-22 11:27:30.403 022 17423.46 67.13 53928.55 88888.00 2008-01-22 11:27:30.903 022 17423.40 67.14 53928.56 88888.00 2008-01-22 11:27:31.403 022 17423.38 67.12 53928.55 88888.00 2008-01-22 11:27:31.903 022 17423.32 67.06 53928.58 88888.00 2008-01-22 11:27:32.403 022 17423.35 67.12 53928.60 88888.00 2008-01-22 11:27:32.903 022 17423.37 67.14 53928.55 88888.00 2008-01-22 11:27:33.403 022 17423.36 67.08 53928.45 88888.00 2008-01-22 11:27:33.903 022 17423.43 67.09 53928.48 88888.00 2008-01-22 11:27:34.403 022 17423.41 67.13 53928.61 88888.00 2008-01-22 11:27:34.903 022 17423.39 67.09 53928.59 88888.00 2008-01-22 11:27:35.403 022 17423.38 67.04 53928.52 88888.00 2008-01-22 11:27:35.903 022 17423.35 67.02 53928.50 88888.00 2008-01-22 11:27:36.403 022 17423.46 67.00 53928.39 88888.00 2008-01-22 11:27:36.903 022 17423.47 66.95 53928.43 88888.00 2008-01-22 11:27:37.403 022 17423.40 66.99 53928.56 88888.00 2008-01-22 11:27:37.903 022 17423.39 66.99 53928.59 88888.00 2008-01-22 11:27:38.403 022 17423.37 66.94 53928.58 88888.00 2008-01-22 11:27:38.903 022 17423.41 66.94 53928.49 88888.00 2008-01-22 11:27:39.403 022 17423.47 66.94 53928.38 88888.00 2008-01-22 11:27:39.903 022 17423.57 66.96 53928.41 88888.00 2008-01-22 11:27:40.403 022 17423.57 66.89 53928.40 88888.00 2008-01-22 11:27:40.903 022 17423.58 66.87 53928.50 88888.00 2008-01-22 11:27:41.403 022 17423.48 66.81 53928.54 88888.00 2008-01-22 11:27:41.903 022 17423.50 66.85 53928.57 88888.00 2008-01-22 11:27:42.403 022 17423.47 66.90 53928.66 88888.00 2008-01-22 11:27:42.903 022 17423.47 66.81 53928.57 88888.00 2008-01-22 11:27:43.403 022 17423.60 66.79 53928.52 88888.00 2008-01-22 11:27:43.903 022 17423.61 66.79 53928.54 88888.00 2008-01-22 11:27:44.403 022 17423.61 66.77 53928.60 88888.00 2008-01-22 11:27:44.903 022 17423.57 66.76 53928.57 88888.00 2008-01-22 11:27:45.403 022 17423.48 66.75 53928.52 88888.00 2008-01-22 11:27:45.903 022 17423.51 66.72 53928.47 88888.00 2008-01-22 11:27:46.403 022 17423.51 66.64 53928.51 88888.00 2008-01-22 11:27:46.903 022 17423.49 66.69 53928.61 88888.00 2008-01-22 11:27:47.403 022 17423.44 66.66 53928.61 88888.00 2008-01-22 11:27:47.903 022 17423.48 66.56 53928.62 88888.00 2008-01-22 11:27:48.403 022 17423.51 66.56 53928.68 88888.00 2008-01-22 11:27:48.903 022 17423.49 66.55 53928.70 88888.00 2008-01-22 11:27:49.403 022 17423.41 66.55 53928.69 88888.00 2008-01-22 11:27:49.903 022 17423.43 66.53 53928.62 88888.00 2008-01-22 11:27:50.403 022 17423.40 66.55 53928.61 88888.00 2008-01-22 11:27:50.903 022 17423.38 66.52 53928.59 88888.00 2008-01-22 11:27:51.403 022 17423.46 66.52 53928.62 88888.00 2008-01-22 11:27:51.903 022 17423.46 66.54 53928.59 88888.00 2008-01-22 11:27:52.403 022 17423.38 66.52 53928.57 88888.00 2008-01-22 11:27:52.903 022 17423.38 66.53 53928.63 88888.00 2008-01-22 11:27:53.403 022 17423.31 66.56 53928.60 88888.00 2008-01-22 11:27:53.903 022 17423.27 66.56 53928.50 88888.00 2008-01-22 11:27:54.403 022 17423.31 66.57 53928.48 88888.00 2008-01-22 11:27:54.900 022 17423.29 66.55 53928.54 88888.00 2008-01-22 11:27:55.400 022 17423.26 66.52 53928.62 88888.00 2008-01-22 11:27:55.900 022 17423.27 66.50 53928.51 88888.00 2008-01-22 11:27:56.400 022 17423.25 66.56 53928.48 88888.00 2008-01-22 11:27:56.900 022 17423.22 66.58 53928.49 88888.00 2008-01-22 11:27:57.400 022 17423.17 66.52 53928.44 88888.00 2008-01-22 11:27:57.900 022 17423.15 66.54 53928.49 88888.00 2008-01-22 11:27:58.400 022 17423.15 66.56 53928.58 88888.00 2008-01-22 11:27:58.900 022 17423.15 66.55 53928.55 88888.00 2008-01-22 11:27:59.400 022 17423.13 66.55 53928.46 88888.00 2008-01-22 11:27:59.900 022 17423.05 66.60 53928.57 88888.00 2008-01-22 11:28:00.400 022 17423.10 66.58 53928.58 88888.00 2008-01-22 11:28:00.900 022 17423.07 66.58 53928.51 88888.00 2008-01-22 11:28:01.400 022 17423.06 66.61 53928.60 88888.00 2008-01-22 11:28:01.900 022 17423.08 66.67 53928.72 88888.00 2008-01-22 11:28:02.400 022 17423.10 66.67 53928.70 88888.00 2008-01-22 11:28:02.900 022 17423.03 66.65 53928.66 88888.00 2008-01-22 11:28:03.400 022 17422.97 66.62 53928.69 88888.00 2008-01-22 11:28:03.900 022 17422.91 66.63 53928.66 88888.00 2008-01-22 11:28:04.400 022 17422.84 66.65 53928.66 88888.00 2008-01-22 11:28:04.900 022 17422.93 66.71 53928.54 88888.00 2008-01-22 11:28:05.400 022 17422.96 66.73 53928.46 88888.00 2008-01-22 11:28:05.900 022 17422.96 66.74 53928.50 88888.00 2008-01-22 11:28:06.400 022 17422.93 66.83 53928.49 88888.00 2008-01-22 11:28:06.900 022 17422.95 66.87 53928.51 88888.00 2008-01-22 11:28:07.400 022 17422.95 66.97 53928.56 88888.00 2008-01-22 11:28:07.900 022 17423.00 66.99 53928.56 88888.00 2008-01-22 11:28:08.400 022 17423.07 67.05 53928.48 88888.00 2008-01-22 11:28:08.900 022 17422.99 67.04 53928.50 88888.00 2008-01-22 11:28:09.400 022 17422.90 67.08 53928.54 88888.00 2008-01-22 11:28:09.900 022 17422.96 67.09 53928.60 88888.00 2008-01-22 11:28:10.400 022 17422.92 67.10 53928.68 88888.00 2008-01-22 11:28:10.900 022 17422.97 67.11 53928.66 88888.00 2008-01-22 11:28:11.400 022 17422.92 67.10 53928.63 88888.00 2008-01-22 11:28:11.900 022 17422.93 67.10 53928.67 88888.00 2008-01-22 11:28:12.400 022 17422.92 67.13 53928.65 88888.00 2008-01-22 11:28:12.900 022 17422.96 67.12 53928.61 88888.00 2008-01-22 11:28:13.400 022 17423.07 67.11 53928.59 88888.00 2008-01-22 11:28:13.900 022 17423.07 67.19 53928.55 88888.00 2008-01-22 11:28:14.400 022 17423.03 67.15 53928.48 88888.00 2008-01-22 11:28:14.900 022 17423.00 67.16 53928.55 88888.00 2008-01-22 11:28:15.400 022 17423.05 67.15 53928.52 88888.00 2008-01-22 11:28:15.900 022 17423.11 67.13 53928.51 88888.00 2008-01-22 11:28:16.400 022 17423.05 67.13 53928.48 88888.00 2008-01-22 11:28:16.900 022 17423.10 67.19 53928.58 88888.00 2008-01-22 11:28:17.400 022 17423.11 67.11 53928.52 88888.00 2008-01-22 11:28:17.900 022 17423.03 67.13 53928.50 88888.00 2008-01-22 11:28:18.400 022 17423.08 67.22 53928.58 88888.00 2008-01-22 11:28:18.900 022 17423.08 67.20 53928.66 88888.00 2008-01-22 11:28:19.400 022 17423.02 67.20 53928.61 88888.00 2008-01-22 11:28:19.900 022 17423.10 67.14 53928.58 88888.00 2008-01-22 11:28:20.400 022 17423.05 67.21 53928.62 88888.00 2008-01-22 11:28:20.900 022 17422.99 67.20 53928.58 88888.00 2008-01-22 11:28:21.400 022 17423.03 67.21 53928.68 88888.00 2008-01-22 11:28:21.900 022 17422.96 67.14 53928.68 88888.00 2008-01-22 11:28:22.400 022 17423.05 67.18 53928.71 88888.00 2008-01-22 11:28:22.900 022 17422.99 67.15 53928.63 88888.00 2008-01-22 11:28:23.400 022 17422.98 67.10 53928.52 88888.00 2008-01-22 11:28:23.900 022 17423.09 67.18 53928.50 88888.00 2008-01-22 11:28:24.400 022 17423.06 67.23 53928.52 88888.00 2008-01-22 11:28:24.900 022 17423.03 67.21 53928.56 88888.00 2008-01-22 11:28:25.400 022 17423.03 67.16 53928.54 88888.00 2008-01-22 11:28:25.900 022 17423.05 67.09 53928.55 88888.00 2008-01-22 11:28:26.400 022 17423.03 67.06 53928.52 88888.00 2008-01-22 11:28:26.900 022 17423.02 67.05 53928.49 88888.00 2008-01-22 11:28:27.400 022 17422.98 67.11 53928.57 88888.00 2008-01-22 11:28:27.900 022 17422.99 67.14 53928.57 88888.00 2008-01-22 11:28:28.400 022 17422.96 67.18 53928.59 88888.00 2008-01-22 11:28:28.900 022 17422.96 67.22 53928.52 88888.00 2008-01-22 11:28:29.400 022 17423.02 67.18 53928.56 88888.00 2008-01-22 11:28:29.900 022 17422.99 67.22 53928.68 88888.00 2008-01-22 11:28:30.400 022 17422.93 67.23 53928.71 88888.00 2008-01-22 11:28:30.900 022 17423.03 67.32 53928.71 88888.00 2008-01-22 11:28:31.400 022 17422.99 67.26 53928.60 88888.00 2008-01-22 11:28:31.900 022 17422.95 67.19 53928.61 88888.00 2008-01-22 11:28:32.400 022 17422.87 67.22 53928.50 88888.00 2008-01-22 11:28:32.900 022 17422.88 67.22 53928.45 88888.00 2008-01-22 11:28:33.400 022 17422.85 67.20 53928.52 88888.00 2008-01-22 11:28:33.900 022 17422.89 67.19 53928.50 88888.00 2008-01-22 11:28:34.400 022 17422.97 67.19 53928.55 88888.00 2008-01-22 11:28:34.900 022 17422.89 67.20 53928.58 88888.00 2008-01-22 11:28:35.400 022 17422.84 67.14 53928.55 88888.00 2008-01-22 11:28:35.900 022 17422.91 67.15 53928.51 88888.00 2008-01-22 11:28:36.400 022 17422.90 67.23 53928.57 88888.00 2008-01-22 11:28:36.900 022 17422.92 67.16 53928.57 88888.00 2008-01-22 11:28:37.400 022 17422.90 67.08 53928.66 88888.00 2008-01-22 11:28:37.900 022 17422.88 67.05 53928.65 88888.00 2008-01-22 11:28:38.400 022 17422.78 67.01 53928.70 88888.00 2008-01-22 11:28:38.900 022 17422.87 67.01 53928.71 88888.00 2008-01-22 11:28:39.400 022 17422.96 67.04 53928.67 88888.00 2008-01-22 11:28:39.900 022 17422.96 67.01 53928.67 88888.00 2008-01-22 11:28:40.400 022 17422.93 66.97 53928.65 88888.00 2008-01-22 11:28:40.900 022 17422.92 67.00 53928.59 88888.00 2008-01-22 11:28:41.400 022 17422.98 67.02 53928.60 88888.00 2008-01-22 11:28:41.900 022 17423.01 66.97 53928.57 88888.00 2008-01-22 11:28:42.400 022 17422.98 67.00 53928.59 88888.00 2008-01-22 11:28:42.900 022 17422.90 66.99 53928.63 88888.00 2008-01-22 11:28:43.400 022 17422.92 66.94 53928.62 88888.00 2008-01-22 11:28:43.900 022 17422.91 66.94 53928.66 88888.00 2008-01-22 11:28:44.400 022 17422.89 66.92 53928.68 88888.00 2008-01-22 11:28:44.900 022 17422.81 66.85 53928.70 88888.00 2008-01-22 11:28:45.400 022 17422.69 66.85 53928.66 88888.00 2008-01-22 11:28:45.900 022 17422.66 66.89 53928.49 88888.00 2008-01-22 11:28:46.400 022 17422.76 66.83 53928.51 88888.00 2008-01-22 11:28:46.900 022 17422.75 66.81 53928.54 88888.00 2008-01-22 11:28:47.400 022 17422.77 66.82 53928.62 88888.00 2008-01-22 11:28:47.900 022 17422.84 66.83 53928.71 88888.00 2008-01-22 11:28:48.400 022 17422.81 66.85 53928.62 88888.00 2008-01-22 11:28:48.900 022 17422.84 66.85 53928.54 88888.00 2008-01-22 11:28:49.400 022 17422.79 66.85 53928.55 88888.00 2008-01-22 11:28:49.900 022 17422.70 66.85 53928.49 88888.00 2008-01-22 11:28:50.400 022 17422.70 66.90 53928.57 88888.00 2008-01-22 11:28:50.900 022 17422.68 66.91 53928.58 88888.00 2008-01-22 11:28:51.400 022 17422.68 66.90 53928.65 88888.00 2008-01-22 11:28:51.900 022 17422.64 66.82 53928.66 88888.00 2008-01-22 11:28:52.400 022 17422.65 66.82 53928.65 88888.00 2008-01-22 11:28:52.900 022 17422.60 66.89 53928.66 88888.00 2008-01-22 11:28:53.400 022 17422.60 66.84 53928.57 88888.00 2008-01-22 11:28:53.900 022 17422.48 66.89 53928.62 88888.00 2008-01-22 11:28:54.400 022 17422.47 66.92 53928.69 88888.00 2008-01-22 11:28:54.900 022 17422.44 66.92 53928.75 88888.00 2008-01-22 11:28:55.400 022 17422.48 66.90 53928.71 88888.00 2008-01-22 11:28:55.900 022 17422.49 66.92 53928.77 88888.00 2008-01-22 11:28:56.400 022 17422.54 66.97 53928.74 88888.00 2008-01-22 11:28:56.900 022 17422.56 67.06 53928.81 88888.00 2008-01-22 11:28:57.400 022 17422.49 67.08 53928.72 88888.00 2008-01-22 11:28:57.900 022 17422.37 67.05 53928.70 88888.00 2008-01-22 11:28:58.400 022 17422.38 67.05 53928.73 88888.00 2008-01-22 11:28:58.900 022 17422.44 67.05 53928.72 88888.00 2008-01-22 11:28:59.400 022 17422.45 67.06 53928.75 88888.00 2008-01-22 11:28:59.900 022 17422.40 67.09 53928.82 88888.00 2008-01-22 11:29:00.400 022 17422.35 67.13 53928.85 88888.00 2008-01-22 11:29:00.900 022 17422.29 67.15 53928.79 88888.00 2008-01-22 11:29:01.400 022 17422.28 67.13 53928.66 88888.00 2008-01-22 11:29:01.900 022 17422.11 67.15 53928.66 88888.00 2008-01-22 11:29:02.400 022 17422.07 67.16 53928.68 88888.00 2008-01-22 11:29:02.900 022 17422.18 67.19 53928.69 88888.00 2008-01-22 11:29:03.400 022 17422.25 67.20 53928.71 88888.00 2008-01-22 11:29:03.900 022 17422.17 67.20 53928.69 88888.00 2008-01-22 11:29:04.400 022 17422.18 67.23 53928.67 88888.00 2008-01-22 11:29:04.900 022 17422.17 67.24 53928.62 88888.00 2008-01-22 11:29:05.400 022 17422.23 67.32 53928.74 88888.00 2008-01-22 11:29:05.900 022 17422.34 67.29 53928.83 88888.00 2008-01-22 11:29:06.400 022 17422.28 67.34 53928.78 88888.00 2008-01-22 11:29:06.900 022 17422.18 67.40 53928.80 88888.00 2008-01-22 11:29:07.400 022 17422.11 67.36 53928.77 88888.00 2008-01-22 11:29:07.900 022 17422.17 67.39 53928.67 88888.00 2008-01-22 11:29:08.400 022 17422.25 67.43 53928.58 88888.00 2008-01-22 11:29:08.900 022 17422.28 67.45 53928.73 88888.00 2008-01-22 11:29:09.400 022 17422.25 67.45 53928.71 88888.00 2008-01-22 11:29:09.900 022 17422.25 67.44 53928.70 88888.00 2008-01-22 11:29:10.400 022 17422.26 67.51 53928.71 88888.00 2008-01-22 11:29:10.900 022 17422.25 67.52 53928.68 88888.00 2008-01-22 11:29:11.400 022 17422.21 67.51 53928.72 88888.00 2008-01-22 11:29:11.900 022 17422.17 67.45 53928.80 88888.00 2008-01-22 11:29:12.400 022 17422.23 67.44 53928.78 88888.00 2008-01-22 11:29:12.900 022 17422.29 67.53 53928.70 88888.00 2008-01-22 11:29:13.400 022 17422.28 67.57 53928.59 88888.00 2008-01-22 11:29:13.900 022 17422.28 67.55 53928.60 88888.00 2008-01-22 11:29:14.400 022 17422.30 67.60 53928.66 88888.00 2008-01-22 11:29:14.900 022 17422.40 67.63 53928.70 88888.00 2008-01-22 11:29:15.400 022 17422.45 67.63 53928.75 88888.00 2008-01-22 11:29:15.900 022 17422.40 67.64 53928.72 88888.00 2008-01-22 11:29:16.400 022 17422.35 67.59 53928.70 88888.00 2008-01-22 11:29:16.900 022 17422.25 67.55 53928.63 88888.00 2008-01-22 11:29:17.400 022 17422.38 67.62 53928.56 88888.00 2008-01-22 11:29:17.900 022 17422.45 67.68 53928.45 88888.00 2008-01-22 11:29:18.400 022 17422.51 67.61 53928.48 88888.00 2008-01-22 11:29:18.900 022 17422.48 67.64 53928.62 88888.00 2008-01-22 11:29:19.400 022 17422.42 67.69 53928.66 88888.00 2008-01-22 11:29:19.900 022 17422.42 67.67 53928.54 88888.00 2008-01-22 11:29:20.400 022 17422.45 67.64 53928.45 88888.00 2008-01-22 11:29:20.900 022 17422.42 67.62 53928.44 88888.00 2008-01-22 11:29:21.400 022 17422.46 67.64 53928.48 88888.00 2008-01-22 11:29:21.900 022 17422.48 67.68 53928.51 88888.00 2008-01-22 11:29:22.400 022 17422.51 67.67 53928.51 88888.00 2008-01-22 11:29:22.900 022 17422.45 67.68 53928.48 88888.00 2008-01-22 11:29:23.400 022 17422.42 67.70 53928.36 88888.00 2008-01-22 11:29:23.900 022 17422.41 67.79 53928.36 88888.00 2008-01-22 11:29:24.400 022 17422.39 67.73 53928.38 88888.00 2008-01-22 11:29:24.900 022 17422.27 67.74 53928.38 88888.00 2008-01-22 11:29:25.400 022 17422.20 67.75 53928.39 88888.00 2008-01-22 11:29:25.900 022 17422.20 67.70 53928.35 88888.00 2008-01-22 11:29:26.400 022 17422.26 67.61 53928.37 88888.00 2008-01-22 11:29:26.900 022 17422.24 67.65 53928.41 88888.00 2008-01-22 11:29:27.400 022 17422.16 67.72 53928.34 88888.00 2008-01-22 11:29:27.900 022 17422.15 67.64 53928.33 88888.00 2008-01-22 11:29:28.400 022 17422.13 67.67 53928.37 88888.00 2008-01-22 11:29:28.900 022 17422.13 67.70 53928.38 88888.00 2008-01-22 11:29:29.400 022 17422.07 67.70 53928.44 88888.00 2008-01-22 11:29:29.900 022 17422.05 67.62 53928.52 88888.00 2008-01-22 11:29:30.400 022 17422.07 67.69 53928.48 88888.00 2008-01-22 11:29:30.900 022 17422.00 67.60 53928.46 88888.00 2008-01-22 11:29:31.400 022 17422.05 67.69 53928.45 88888.00 2008-01-22 11:29:31.900 022 17422.04 67.73 53928.50 88888.00 2008-01-22 11:29:32.400 022 17421.98 67.81 53928.57 88888.00 2008-01-22 11:29:32.900 022 17421.96 67.83 53928.57 88888.00 2008-01-22 11:29:33.400 022 17421.89 67.80 53928.54 88888.00 2008-01-22 11:29:33.900 022 17421.90 67.82 53928.44 88888.00 2008-01-22 11:29:34.400 022 17421.88 67.90 53928.40 88888.00 2008-01-22 11:29:34.900 022 17421.87 67.91 53928.41 88888.00 2008-01-22 11:29:35.400 022 17421.87 67.83 53928.34 88888.00 2008-01-22 11:29:35.900 022 17421.88 67.79 53928.38 88888.00 2008-01-22 11:29:36.400 022 17421.80 67.77 53928.35 88888.00 2008-01-22 11:29:36.900 022 17421.74 67.84 53928.39 88888.00 2008-01-22 11:29:37.400 022 17421.75 67.87 53928.41 88888.00 2008-01-22 11:29:37.900 022 17421.78 67.88 53928.54 88888.00 2008-01-22 11:29:38.400 022 17421.82 67.93 53928.59 88888.00 2008-01-22 11:29:38.900 022 17421.74 67.90 53928.44 88888.00 2008-01-22 11:29:39.400 022 17421.73 67.94 53928.40 88888.00 2008-01-22 11:29:39.900 022 17421.69 67.97 53928.47 88888.00 2008-01-22 11:29:40.400 022 17421.74 67.98 53928.48 88888.00 2008-01-22 11:29:40.900 022 17421.73 67.94 53928.43 88888.00 2008-01-22 11:29:41.400 022 17421.66 67.96 53928.47 88888.00 2008-01-22 11:29:41.900 022 17421.66 67.97 53928.41 88888.00 2008-01-22 11:29:42.400 022 17421.66 67.98 53928.40 88888.00 2008-01-22 11:29:42.900 022 17421.66 68.01 53928.47 88888.00 2008-01-22 11:29:43.400 022 17421.67 68.06 53928.47 88888.00 2008-01-22 11:29:43.900 022 17421.79 68.01 53928.54 88888.00 2008-01-22 11:29:44.400 022 17421.78 67.94 53928.55 88888.00 2008-01-22 11:29:44.900 022 17421.79 67.99 53928.58 88888.00 2008-01-22 11:29:45.400 022 17421.76 68.09 53928.58 88888.00 2008-01-22 11:29:45.900 022 17421.65 68.14 53928.55 88888.00 2008-01-22 11:29:46.400 022 17421.54 68.11 53928.49 88888.00 2008-01-22 11:29:46.900 022 17421.59 68.10 53928.44 88888.00 2008-01-22 11:29:47.400 022 17421.63 68.17 53928.49 88888.00 2008-01-22 11:29:47.900 022 17421.66 68.19 53928.54 88888.00 2008-01-22 11:29:48.400 022 17421.72 68.21 53928.54 88888.00 2008-01-22 11:29:48.900 022 17421.80 68.16 53928.51 88888.00 2008-01-22 11:29:49.400 022 17421.85 68.12 53928.49 88888.00 2008-01-22 11:29:49.900 022 17421.84 68.22 53928.48 88888.00 2008-01-22 11:29:50.400 022 17421.85 68.28 53928.41 88888.00 2008-01-22 11:29:50.900 022 17421.85 68.28 53928.44 88888.00 2008-01-22 11:29:51.400 022 17421.87 68.32 53928.45 88888.00 2008-01-22 11:29:51.900 022 17421.97 68.31 53928.43 88888.00 2008-01-22 11:29:52.400 022 17421.99 68.33 53928.37 88888.00 2008-01-22 11:29:52.900 022 17422.01 68.29 53928.37 88888.00 2008-01-22 11:29:53.400 022 17422.03 68.23 53928.37 88888.00 2008-01-22 11:29:53.900 022 17422.04 68.20 53928.38 88888.00 2008-01-22 11:29:54.400 022 17422.00 68.21 53928.39 88888.00 2008-01-22 11:29:54.900 022 17421.96 68.20 53928.39 88888.00 2008-01-22 11:29:55.400 022 17421.93 68.18 53928.29 88888.00 2008-01-22 11:29:55.900 022 17421.87 68.19 53928.30 88888.00 2008-01-22 11:29:56.400 022 17421.93 68.19 53928.40 88888.00 2008-01-22 11:29:56.900 022 17421.94 68.17 53928.44 88888.00 2008-01-22 11:29:57.400 022 17421.98 68.10 53928.39 88888.00 2008-01-22 11:29:57.900 022 17422.00 68.10 53928.37 88888.00 2008-01-22 11:29:58.400 022 17422.07 68.13 53928.39 88888.00 2008-01-22 11:29:58.900 022 17422.00 68.14 53928.33 88888.00 2008-01-22 11:29:59.400 022 17421.99 68.14 53928.35 88888.00 2008-01-22 11:29:59.900 022 17422.04 68.10 53928.34 88888.00 2008-01-22 11:30:00.400 022 17422.08 68.11 53928.38 88888.00 2008-01-22 11:30:00.900 022 17422.10 68.02 53928.33 88888.00 2008-01-22 11:30:01.400 022 17422.08 68.06 53928.30 88888.00 2008-01-22 11:30:01.900 022 17422.04 68.04 53928.19 88888.00 2008-01-22 11:30:02.400 022 17422.04 68.00 53928.24 88888.00 2008-01-22 11:30:02.900 022 17422.01 68.06 53928.39 88888.00 2008-01-22 11:30:03.400 022 17422.04 68.08 53928.39 88888.00 2008-01-22 11:30:03.900 022 17422.03 68.02 53928.33 88888.00 2008-01-22 11:30:04.400 022 17421.99 67.98 53928.18 88888.00 2008-01-22 11:30:04.900 022 17421.99 68.06 53928.21 88888.00 2008-01-22 11:30:05.400 022 17421.97 68.08 53928.23 88888.00 2008-01-22 11:30:05.900 022 17421.96 68.08 53928.23 88888.00 2008-01-22 11:30:06.400 022 17421.98 68.07 53928.33 88888.00 2008-01-22 11:30:06.900 022 17421.96 68.06 53928.50 88888.00 2008-01-22 11:30:07.400 022 17421.89 68.04 53928.52 88888.00 2008-01-22 11:30:07.900 022 17421.84 68.02 53928.45 88888.00 2008-01-22 11:30:08.400 022 17421.83 68.02 53928.41 88888.00 2008-01-22 11:30:08.900 022 17421.79 68.01 53928.46 88888.00 2008-01-22 11:30:09.400 022 17421.84 68.07 53928.50 88888.00 2008-01-22 11:30:09.900 022 17421.84 68.08 53928.51 88888.00 2008-01-22 11:30:10.400 022 17421.75 68.12 53928.59 88888.00 2008-01-22 11:30:10.900 022 17421.76 68.12 53928.62 88888.00 2008-01-22 11:30:11.400 022 17421.82 68.06 53928.58 88888.00 2008-01-22 11:30:11.900 022 17421.74 68.07 53928.61 88888.00 2008-01-22 11:30:12.400 022 17421.72 68.19 53928.61 88888.00 2008-01-22 11:30:12.900 022 17421.68 68.25 53928.57 88888.00 2008-01-22 11:30:13.400 022 17421.72 68.30 53928.56 88888.00 2008-01-22 11:30:13.900 022 17421.74 68.32 53928.59 88888.00 2008-01-22 11:30:14.400 022 17421.72 68.33 53928.57 88888.00 2008-01-22 11:30:14.900 022 17421.68 68.30 53928.56 88888.00 2008-01-22 11:30:15.400 022 17421.69 68.35 53928.55 88888.00 2008-01-22 11:30:15.900 022 17421.68 68.46 53928.55 88888.00 2008-01-22 11:30:16.400 022 17421.63 68.48 53928.49 88888.00 2008-01-22 11:30:16.900 022 17421.60 68.56 53928.45 88888.00 2008-01-22 11:30:17.400 022 17421.56 68.58 53928.63 88888.00 2008-01-22 11:30:17.900 022 17421.58 68.51 53928.54 88888.00 2008-01-22 11:30:18.400 022 17421.59 68.56 53928.51 88888.00 2008-01-22 11:30:18.900 022 17421.67 68.49 53928.52 88888.00 2008-01-22 11:30:19.400 022 17421.70 68.59 53928.46 88888.00 2008-01-22 11:30:19.900 022 17421.64 68.59 53928.43 88888.00 2008-01-22 11:30:20.400 022 17421.64 68.59 53928.39 88888.00 2008-01-22 11:30:20.900 022 17421.60 68.61 53928.48 88888.00 2008-01-22 11:30:21.400 022 17421.66 68.65 53928.36 88888.00 2008-01-22 11:30:21.900 022 17421.72 68.62 53928.29 88888.00 2008-01-22 11:30:22.400 022 17421.77 68.67 53928.22 88888.00 2008-01-22 11:30:22.900 022 17421.72 68.77 53928.29 88888.00 2008-01-22 11:30:23.400 022 17421.74 68.77 53928.37 88888.00 2008-01-22 11:30:23.900 022 17421.77 68.86 53928.34 88888.00 2008-01-22 11:30:24.400 022 17421.78 68.86 53928.34 88888.00 2008-01-22 11:30:24.900 022 17421.79 68.84 53928.41 88888.00 2008-01-22 11:30:25.400 022 17421.84 68.95 53928.45 88888.00 2008-01-22 11:30:25.900 022 17421.80 68.98 53928.44 88888.00 2008-01-22 11:30:26.400 022 17421.78 68.97 53928.46 88888.00 2008-01-22 11:30:26.900 022 17421.73 68.98 53928.49 88888.00 2008-01-22 11:30:27.400 022 17421.73 68.98 53928.43 88888.00 2008-01-22 11:30:27.900 022 17421.72 68.96 53928.38 88888.00 2008-01-22 11:30:28.400 022 17421.65 68.95 53928.40 88888.00 2008-01-22 11:30:28.900 022 17421.63 68.94 53928.38 88888.00 2008-01-22 11:30:29.400 022 17421.62 69.03 53928.35 88888.00 2008-01-22 11:30:29.900 022 17421.67 68.99 53928.27 88888.00 2008-01-22 11:30:30.400 022 17421.77 68.91 53928.22 88888.00 2008-01-22 11:30:30.900 022 17421.87 68.90 53928.33 88888.00 2008-01-22 11:30:31.400 022 17421.75 68.91 53928.38 88888.00 2008-01-22 11:30:31.900 022 17421.65 68.98 53928.44 88888.00 2008-01-22 11:30:32.400 022 17421.75 68.98 53928.39 88888.00 2008-01-22 11:30:32.900 022 17421.77 68.91 53928.37 88888.00 2008-01-22 11:30:33.400 022 17421.79 69.00 53928.32 88888.00 2008-01-22 11:30:33.900 022 17421.80 69.01 53928.35 88888.00 2008-01-22 11:30:34.400 022 17421.82 68.99 53928.40 88888.00 2008-01-22 11:30:34.900 022 17421.83 68.96 53928.32 88888.00 2008-01-22 11:30:35.400 022 17421.84 68.98 53928.30 88888.00 2008-01-22 11:30:35.900 022 17421.84 68.99 53928.32 88888.00 2008-01-22 11:30:36.400 022 17421.84 69.04 53928.39 88888.00 2008-01-22 11:30:36.900 022 17421.89 69.06 53928.48 88888.00 2008-01-22 11:30:37.400 022 17421.86 69.10 53928.41 88888.00 2008-01-22 11:30:37.900 022 17421.87 69.14 53928.35 88888.00 2008-01-22 11:30:38.400 022 17421.88 69.10 53928.36 88888.00 2008-01-22 11:30:38.900 022 17421.91 69.11 53928.39 88888.00 2008-01-22 11:30:39.400 022 17421.91 69.14 53928.43 88888.00 2008-01-22 11:30:39.900 022 17421.90 69.09 53928.47 88888.00 2008-01-22 11:30:40.400 022 17421.80 69.09 53928.47 88888.00 2008-01-22 11:30:40.900 022 17421.85 69.05 53928.48 88888.00 2008-01-22 11:30:41.400 022 17421.94 69.07 53928.57 88888.00 2008-01-22 11:30:41.900 022 17421.93 69.08 53928.55 88888.00 2008-01-22 11:30:42.400 022 17421.94 69.08 53928.54 88888.00 2008-01-22 11:30:42.900 022 17421.95 69.06 53928.56 88888.00 2008-01-22 11:30:43.400 022 17421.88 69.03 53928.56 88888.00 2008-01-22 11:30:43.900 022 17421.80 68.98 53928.55 88888.00 2008-01-22 11:30:44.400 022 17421.76 68.95 53928.61 88888.00 2008-01-22 11:30:44.907 022 17421.76 68.86 53928.66 88888.00 2008-01-22 11:30:45.407 022 17421.80 68.96 53928.55 88888.00 2008-01-22 11:30:45.907 022 17421.87 68.94 53928.37 88888.00 2008-01-22 11:30:46.407 022 17421.80 68.92 53928.40 88888.00 2008-01-22 11:30:46.907 022 17421.79 68.94 53928.45 88888.00 2008-01-22 11:30:47.407 022 17421.83 68.95 53928.56 88888.00 2008-01-22 11:30:47.907 022 17421.87 69.01 53928.51 88888.00 2008-01-22 11:30:48.407 022 17421.84 69.03 53928.43 88888.00 2008-01-22 11:30:48.907 022 17421.84 69.05 53928.39 88888.00 2008-01-22 11:30:49.407 022 17421.84 69.08 53928.44 88888.00 2008-01-22 11:30:49.907 022 17421.84 69.04 53928.43 88888.00 2008-01-22 11:30:50.407 022 17421.88 68.99 53928.54 88888.00 2008-01-22 11:30:50.907 022 17421.85 68.96 53928.61 88888.00 2008-01-22 11:30:51.407 022 17421.82 68.91 53928.56 88888.00 2008-01-22 11:30:51.907 022 17421.85 68.95 53928.51 88888.00 2008-01-22 11:30:52.407 022 17421.85 68.97 53928.49 88888.00 2008-01-22 11:30:52.907 022 17421.85 68.91 53928.50 88888.00 2008-01-22 11:30:53.407 022 17421.88 68.95 53928.47 88888.00 2008-01-22 11:30:53.907 022 17421.91 68.95 53928.56 88888.00 2008-01-22 11:30:54.407 022 17421.89 68.92 53928.59 88888.00 2008-01-22 11:30:54.907 022 17421.85 68.95 53928.56 88888.00 2008-01-22 11:30:55.407 022 17421.87 68.95 53928.56 88888.00 2008-01-22 11:30:55.907 022 17421.94 68.96 53928.50 88888.00 2008-01-22 11:30:56.407 022 17421.91 68.90 53928.48 88888.00 2008-01-22 11:30:56.907 022 17421.85 68.90 53928.46 88888.00 2008-01-22 11:30:57.407 022 17421.78 68.89 53928.55 88888.00 2008-01-22 11:30:57.907 022 17421.93 68.85 53928.57 88888.00 2008-01-22 11:30:58.407 022 17422.04 68.88 53928.48 88888.00 2008-01-22 11:30:58.907 022 17421.97 68.82 53928.45 88888.00 2008-01-22 11:30:59.407 022 17421.87 68.84 53928.38 88888.00 2008-01-22 11:30:59.907 022 17421.94 68.82 53928.30 88888.00 2008-01-22 11:31:00.407 022 17422.00 68.80 53928.29 88888.00 2008-01-22 11:31:00.907 022 17422.00 68.78 53928.38 88888.00 2008-01-22 11:31:01.407 022 17422.04 68.78 53928.35 88888.00 2008-01-22 11:31:01.907 022 17422.01 68.75 53928.30 88888.00 2008-01-22 11:31:02.407 022 17422.04 68.78 53928.30 88888.00 2008-01-22 11:31:02.907 022 17422.08 68.79 53928.34 88888.00 2008-01-22 11:31:03.407 022 17422.14 68.74 53928.30 88888.00 2008-01-22 11:31:03.907 022 17422.15 68.67 53928.22 88888.00 2008-01-22 11:31:04.407 022 17422.17 68.68 53928.19 88888.00 2008-01-22 11:31:04.907 022 17422.16 68.69 53928.16 88888.00 2008-01-22 11:31:05.407 022 17422.19 68.67 53928.18 88888.00 2008-01-22 11:31:05.907 022 17422.19 68.60 53928.22 88888.00 2008-01-22 11:31:06.407 022 17422.10 68.56 53928.23 88888.00 2008-01-22 11:31:06.907 022 17422.16 68.56 53928.26 88888.00 2008-01-22 11:31:07.407 022 17422.16 68.59 53928.17 88888.00 2008-01-22 11:31:07.907 022 17422.11 68.57 53928.14 88888.00 2008-01-22 11:31:08.407 022 17422.05 68.51 53928.18 88888.00 2008-01-22 11:31:08.907 022 17422.16 68.47 53928.19 88888.00 2008-01-22 11:31:09.407 022 17422.19 68.47 53928.17 88888.00 2008-01-22 11:31:09.907 022 17422.14 68.56 53928.24 88888.00 2008-01-22 11:31:10.407 022 17422.10 68.52 53928.15 88888.00 2008-01-22 11:31:10.907 022 17422.13 68.49 53928.15 88888.00 2008-01-22 11:31:11.407 022 17422.11 68.55 53928.21 88888.00 2008-01-22 11:31:11.907 022 17422.10 68.55 53928.28 88888.00 2008-01-22 11:31:12.407 022 17422.13 68.56 53928.17 88888.00 2008-01-22 11:31:12.907 022 17422.18 68.57 53928.18 88888.00 2008-01-22 11:31:13.407 022 17422.08 68.59 53928.23 88888.00 2008-01-22 11:31:13.907 022 17422.10 68.58 53928.18 88888.00 2008-01-22 11:31:14.407 022 17422.17 68.56 53928.17 88888.00 2008-01-22 11:31:14.907 022 17422.14 68.59 53928.25 88888.00 2008-01-22 11:31:15.407 022 17422.13 68.57 53928.30 88888.00 2008-01-22 11:31:15.907 022 17422.15 68.53 53928.24 88888.00 2008-01-22 11:31:16.407 022 17422.14 68.50 53928.24 88888.00 2008-01-22 11:31:16.907 022 17422.10 68.53 53928.32 88888.00 2008-01-22 11:31:17.407 022 17422.15 68.60 53928.34 88888.00 2008-01-22 11:31:17.907 022 17422.11 68.57 53928.22 88888.00 2008-01-22 11:31:18.407 022 17422.10 68.58 53928.24 88888.00 2008-01-22 11:31:18.907 022 17422.10 68.56 53928.30 88888.00 2008-01-22 11:31:19.407 022 17422.15 68.52 53928.40 88888.00 2008-01-22 11:31:19.907 022 17422.07 68.57 53928.37 88888.00 2008-01-22 11:31:20.407 022 17422.06 68.67 53928.34 88888.00 2008-01-22 11:31:20.907 022 17422.07 68.68 53928.25 88888.00 2008-01-22 11:31:21.407 022 17422.09 68.69 53928.29 88888.00 2008-01-22 11:31:21.907 022 17422.04 68.68 53928.36 88888.00 2008-01-22 11:31:22.407 022 17422.00 68.68 53928.30 88888.00 2008-01-22 11:31:22.907 022 17422.01 68.69 53928.25 88888.00 2008-01-22 11:31:23.407 022 17422.06 68.64 53928.17 88888.00 2008-01-22 11:31:23.907 022 17422.07 68.62 53928.17 88888.00 2008-01-22 11:31:24.407 022 17422.01 68.66 53928.10 88888.00 2008-01-22 11:31:24.907 022 17422.07 68.68 53928.07 88888.00 2008-01-22 11:31:25.407 022 17422.05 68.60 53928.13 88888.00 2008-01-22 11:31:25.907 022 17422.08 68.57 53928.19 88888.00 2008-01-22 11:31:26.407 022 17422.11 68.58 53928.30 88888.00 2008-01-22 11:31:26.907 022 17422.03 68.57 53928.24 88888.00 2008-01-22 11:31:27.407 022 17422.01 68.59 53928.28 88888.00 2008-01-22 11:31:27.907 022 17422.03 68.61 53928.24 88888.00 2008-01-22 11:31:28.407 022 17422.03 68.52 53928.27 88888.00 2008-01-22 11:31:28.907 022 17422.03 68.46 53928.23 88888.00 2008-01-22 11:31:29.407 022 17422.08 68.49 53928.18 88888.00 2008-01-22 11:31:29.907 022 17422.07 68.57 53928.13 88888.00 2008-01-22 11:31:30.407 022 17422.06 68.53 53928.14 88888.00 2008-01-22 11:31:30.907 022 17422.00 68.52 53928.12 88888.00 2008-01-22 11:31:31.407 022 17421.99 68.55 53928.21 88888.00 2008-01-22 11:31:31.907 022 17422.06 68.58 53928.22 88888.00 2008-01-22 11:31:32.407 022 17422.05 68.56 53928.21 88888.00 2008-01-22 11:31:32.907 022 17422.09 68.52 53928.21 88888.00 2008-01-22 11:31:33.407 022 17422.14 68.50 53928.28 88888.00 2008-01-22 11:31:33.907 022 17422.14 68.49 53928.30 88888.00 2008-01-22 11:31:34.407 022 17422.11 68.52 53928.24 88888.00 2008-01-22 11:31:34.907 022 17422.11 68.48 53928.06 88888.00 2008-01-22 11:31:35.407 022 17422.14 68.49 53928.11 88888.00 2008-01-22 11:31:35.907 022 17422.06 68.55 53928.06 88888.00 2008-01-22 11:31:36.407 022 17422.04 68.49 53928.11 88888.00 2008-01-22 11:31:36.907 022 17422.01 68.38 53928.13 88888.00 2008-01-22 11:31:37.407 022 17422.00 68.30 53928.18 88888.00 2008-01-22 11:31:37.907 022 17422.06 68.32 53928.19 88888.00 2008-01-22 11:31:38.407 022 17422.09 68.36 53928.09 88888.00 2008-01-22 11:31:38.907 022 17422.15 68.36 53928.02 88888.00 2008-01-22 11:31:39.407 022 17422.13 68.25 53928.02 88888.00 2008-01-22 11:31:39.907 022 17422.13 68.22 53928.10 88888.00 2008-01-22 11:31:40.407 022 17422.16 68.23 53928.06 88888.00 2008-01-22 11:31:40.907 022 17422.17 68.20 53928.06 88888.00 2008-01-22 11:31:41.407 022 17422.16 68.18 53928.06 88888.00 2008-01-22 11:31:41.907 022 17422.09 68.19 53928.13 88888.00 2008-01-22 11:31:42.407 022 17422.16 68.17 53928.14 88888.00 2008-01-22 11:31:42.907 022 17422.25 68.14 53928.11 88888.00 2008-01-22 11:31:43.407 022 17422.30 68.09 53928.11 88888.00 2008-01-22 11:31:43.907 022 17422.29 68.04 53928.11 88888.00 2008-01-22 11:31:44.407 022 17422.19 68.08 53928.14 88888.00 2008-01-22 11:31:44.907 022 17422.20 68.07 53928.10 88888.00 2008-01-22 11:31:45.407 022 17422.18 68.13 53928.13 88888.00 2008-01-22 11:31:45.907 022 17422.24 68.14 53928.14 88888.00 2008-01-22 11:31:46.407 022 17422.15 68.14 53928.19 88888.00 2008-01-22 11:31:46.907 022 17422.01 68.11 53928.17 88888.00 2008-01-22 11:31:47.407 022 17421.99 68.12 53928.14 88888.00 2008-01-22 11:31:47.907 022 17422.09 68.14 53928.16 88888.00 2008-01-22 11:31:48.407 022 17422.10 68.12 53928.15 88888.00 2008-01-22 11:31:48.907 022 17422.16 68.09 53928.17 88888.00 2008-01-22 11:31:49.407 022 17422.13 68.11 53928.26 88888.00 2008-01-22 11:31:49.907 022 17422.00 68.12 53928.24 88888.00 2008-01-22 11:31:50.407 022 17422.00 68.09 53928.19 88888.00 2008-01-22 11:31:50.907 022 17421.96 68.07 53928.16 88888.00 2008-01-22 11:31:51.407 022 17421.89 68.00 53928.16 88888.00 2008-01-22 11:31:51.907 022 17421.90 68.04 53928.19 88888.00 2008-01-22 11:31:52.407 022 17421.94 68.08 53928.10 88888.00 2008-01-22 11:31:52.907 022 17422.00 68.07 53928.13 88888.00 2008-01-22 11:31:53.407 022 17421.98 68.03 53928.01 88888.00 2008-01-22 11:31:53.907 022 17421.88 67.96 53927.99 88888.00 2008-01-22 11:31:54.407 022 17421.89 67.98 53928.10 88888.00 2008-01-22 11:31:54.907 022 17421.97 68.07 53928.09 88888.00 2008-01-22 11:31:55.407 022 17422.03 68.02 53928.09 88888.00 2008-01-22 11:31:55.907 022 17422.07 68.06 53928.10 88888.00 2008-01-22 11:31:56.407 022 17422.00 68.11 53928.13 88888.00 2008-01-22 11:31:56.907 022 17421.97 68.14 53928.23 88888.00 2008-01-22 11:31:57.407 022 17421.97 68.12 53928.27 88888.00 2008-01-22 11:31:57.907 022 17421.96 68.17 53928.22 88888.00 2008-01-22 11:31:58.407 022 17421.96 68.13 53928.27 88888.00 2008-01-22 11:31:58.907 022 17421.93 68.18 53928.21 88888.00 2008-01-22 11:31:59.407 022 17421.97 68.20 53928.14 88888.00 2008-01-22 11:31:59.907 022 17422.00 68.19 53928.16 88888.00 2008-01-22 11:32:00.407 022 17421.94 68.14 53928.21 88888.00 2008-01-22 11:32:00.907 022 17421.97 68.11 53928.18 88888.00 2008-01-22 11:32:01.407 022 17422.04 68.11 53928.11 88888.00 2008-01-22 11:32:01.907 022 17422.15 68.16 53928.01 88888.00 2008-01-22 11:32:02.407 022 17422.10 68.10 53928.14 88888.00 2008-01-22 11:32:02.907 022 17421.98 68.04 53928.23 88888.00 2008-01-22 11:32:03.407 022 17421.93 68.13 53928.25 88888.00 2008-01-22 11:32:03.907 022 17421.90 68.22 53928.28 88888.00 2008-01-22 11:32:04.407 022 17421.95 68.22 53928.21 88888.00 2008-01-22 11:32:04.907 022 17421.87 68.27 53928.17 88888.00 2008-01-22 11:32:05.407 022 17421.84 68.31 53928.18 88888.00 2008-01-22 11:32:05.907 022 17421.90 68.33 53928.17 88888.00 2008-01-22 11:32:06.407 022 17421.90 68.27 53928.26 88888.00 2008-01-22 11:32:06.907 022 17421.86 68.28 53928.26 88888.00 2008-01-22 11:32:07.407 022 17421.77 68.25 53928.26 88888.00 2008-01-22 11:32:07.907 022 17421.64 68.21 53928.15 88888.00 2008-01-22 11:32:08.407 022 17421.76 68.20 53928.14 88888.00 2008-01-22 11:32:08.907 022 17421.83 68.19 53928.21 88888.00 2008-01-22 11:32:09.407 022 17421.77 68.19 53928.10 88888.00 2008-01-22 11:32:09.907 022 17421.74 68.23 53928.04 88888.00 2008-01-22 11:32:10.407 022 17421.84 68.26 53928.10 88888.00 2008-01-22 11:32:10.907 022 17421.85 68.30 53928.17 88888.00 2008-01-22 11:32:11.407 022 17421.80 68.32 53928.11 88888.00 2008-01-22 11:32:11.907 022 17421.77 68.32 53928.13 88888.00 2008-01-22 11:32:12.407 022 17421.79 68.36 53928.17 88888.00 2008-01-22 11:32:12.907 022 17421.80 68.36 53928.13 88888.00 2008-01-22 11:32:13.407 022 17421.80 68.35 53928.11 88888.00 2008-01-22 11:32:13.907 022 17421.76 68.31 53928.12 88888.00 2008-01-22 11:32:14.407 022 17421.78 68.36 53928.17 88888.00 2008-01-22 11:32:14.907 022 17421.84 68.41 53928.15 88888.00 2008-01-22 11:32:15.407 022 17421.86 68.36 53928.11 88888.00 2008-01-22 11:32:15.907 022 17421.80 68.37 53928.10 88888.00 2008-01-22 11:32:16.407 022 17421.79 68.29 53928.17 88888.00 2008-01-22 11:32:16.907 022 17421.79 68.26 53928.32 88888.00 2008-01-22 11:32:17.407 022 17421.79 68.22 53928.24 88888.00 2008-01-22 11:32:17.907 022 17421.79 68.25 53928.15 88888.00 2008-01-22 11:32:18.407 022 17421.83 68.30 53928.23 88888.00 2008-01-22 11:32:18.907 022 17421.80 68.25 53928.24 88888.00 2008-01-22 11:32:19.407 022 17421.74 68.30 53928.19 88888.00 2008-01-22 11:32:19.907 022 17421.75 68.28 53928.25 88888.00 2008-01-22 11:32:20.407 022 17421.79 68.23 53928.29 88888.00 2008-01-22 11:32:20.907 022 17421.77 68.26 53928.32 88888.00 2008-01-22 11:32:21.407 022 17421.75 68.27 53928.27 88888.00 2008-01-22 11:32:21.907 022 17421.80 68.28 53928.27 88888.00 2008-01-22 11:32:22.407 022 17421.85 68.21 53928.30 88888.00 2008-01-22 11:32:22.907 022 17421.78 68.19 53928.30 88888.00 2008-01-22 11:32:23.407 022 17421.76 68.19 53928.19 88888.00 2008-01-22 11:32:23.907 022 17421.85 68.22 53928.07 88888.00 2008-01-22 11:32:24.407 022 17421.86 68.26 53928.07 88888.00 2008-01-22 11:32:24.907 022 17421.82 68.27 53928.13 88888.00 2008-01-22 11:32:25.407 022 17421.78 68.28 53928.12 88888.00 2008-01-22 11:32:25.907 022 17421.75 68.31 53928.15 88888.00 2008-01-22 11:32:26.407 022 17421.79 68.26 53928.13 88888.00 2008-01-22 11:32:26.907 022 17421.78 68.17 53928.13 88888.00 2008-01-22 11:32:27.407 022 17421.74 68.22 53928.18 88888.00 2008-01-22 11:32:27.907 022 17421.68 68.30 53928.26 88888.00 2008-01-22 11:32:28.407 022 17421.72 68.30 53928.18 88888.00 2008-01-22 11:32:28.907 022 17421.77 68.30 53928.11 88888.00 2008-01-22 11:32:29.407 022 17421.80 68.23 53928.14 88888.00 2008-01-22 11:32:29.907 022 17421.83 68.20 53928.24 88888.00 2008-01-22 11:32:30.407 022 17421.83 68.20 53928.29 88888.00 2008-01-22 11:32:30.907 022 17421.82 68.21 53928.32 88888.00 2008-01-22 11:32:31.407 022 17421.88 68.20 53928.28 88888.00 2008-01-22 11:32:31.907 022 17421.80 68.19 53928.28 88888.00 2008-01-22 11:32:32.407 022 17421.84 68.22 53928.27 88888.00 2008-01-22 11:32:32.907 022 17421.87 68.26 53928.17 88888.00 2008-01-22 11:32:33.407 022 17421.91 68.28 53928.24 88888.00 2008-01-22 11:32:33.907 022 17421.90 68.26 53928.25 88888.00 2008-01-22 11:32:34.407 022 17421.83 68.23 53928.30 88888.00 2008-01-22 11:32:34.907 022 17421.83 68.19 53928.23 88888.00 2008-01-22 11:32:35.407 022 17421.85 68.20 53928.24 88888.00 2008-01-22 11:32:35.907 022 17421.89 68.26 53928.24 88888.00 2008-01-22 11:32:36.407 022 17421.83 68.29 53928.24 88888.00 2008-01-22 11:32:36.907 022 17421.77 68.23 53928.26 88888.00 2008-01-22 11:32:37.407 022 17421.72 68.23 53928.22 88888.00 2008-01-22 11:32:37.907 022 17421.72 68.25 53928.12 88888.00 2008-01-22 11:32:38.407 022 17421.80 68.22 53928.23 88888.00 2008-01-22 11:32:38.907 022 17421.87 68.26 53928.29 88888.00 2008-01-22 11:32:39.407 022 17421.86 68.33 53928.35 88888.00 2008-01-22 11:32:39.907 022 17421.86 68.37 53928.23 88888.00 2008-01-22 11:32:40.407 022 17421.74 68.30 53928.24 88888.00 2008-01-22 11:32:40.907 022 17421.66 68.31 53928.28 88888.00 2008-01-22 11:32:41.407 022 17421.64 68.32 53928.29 88888.00 2008-01-22 11:32:41.907 022 17421.65 68.32 53928.19 88888.00 2008-01-22 11:32:42.407 022 17421.73 68.30 53928.21 88888.00 2008-01-22 11:32:42.907 022 17421.72 68.33 53928.14 88888.00 2008-01-22 11:32:43.407 022 17421.74 68.41 53928.11 88888.00 2008-01-22 11:32:43.907 022 17421.73 68.32 53928.11 88888.00 2008-01-22 11:32:44.407 022 17421.68 68.39 53928.03 88888.00 2008-01-22 11:32:44.907 022 17421.65 68.40 53927.93 88888.00 2008-01-22 11:32:45.407 022 17421.63 68.39 53927.91 88888.00 2008-01-22 11:32:45.907 022 17421.70 68.48 53927.98 88888.00 2008-01-22 11:32:46.407 022 17421.74 68.53 53927.99 88888.00 2008-01-22 11:32:46.907 022 17421.76 68.51 53928.15 88888.00 2008-01-22 11:32:47.407 022 17421.76 68.45 53928.22 88888.00 2008-01-22 11:32:47.907 022 17421.68 68.50 53928.22 88888.00 2008-01-22 11:32:48.407 022 17421.70 68.50 53928.22 88888.00 2008-01-22 11:32:48.907 022 17421.74 68.52 53928.22 88888.00 2008-01-22 11:32:49.407 022 17421.80 68.57 53928.22 88888.00 2008-01-22 11:32:49.907 022 17421.82 68.55 53928.19 88888.00 2008-01-22 11:32:50.407 022 17421.85 68.56 53928.19 88888.00 2008-01-22 11:32:50.907 022 17421.86 68.55 53928.24 88888.00 2008-01-22 11:32:51.407 022 17421.78 68.57 53928.25 88888.00 2008-01-22 11:32:51.907 022 17421.75 68.61 53928.18 88888.00 2008-01-22 11:32:52.407 022 17421.83 68.61 53928.16 88888.00 2008-01-22 11:32:52.907 022 17421.85 68.67 53928.18 88888.00 2008-01-22 11:32:53.407 022 17421.82 68.61 53928.07 88888.00 2008-01-22 11:32:53.907 022 17421.85 68.60 53927.96 88888.00 2008-01-22 11:32:54.407 022 17421.79 68.66 53927.88 88888.00 2008-01-22 11:32:54.907 022 17421.80 68.65 53928.01 88888.00 2008-01-22 11:32:55.407 022 17421.80 68.62 53928.01 88888.00 2008-01-22 11:32:55.907 022 17421.83 68.69 53928.04 88888.00 2008-01-22 11:32:56.407 022 17421.79 68.64 53928.02 88888.00 2008-01-22 11:32:56.907 022 17421.80 68.61 53928.00 88888.00 2008-01-22 11:32:57.407 022 17421.82 68.65 53927.99 88888.00 2008-01-22 11:32:57.907 022 17421.89 68.61 53927.98 88888.00 2008-01-22 11:32:58.407 022 17421.95 68.68 53927.98 88888.00 2008-01-22 11:32:58.907 022 17421.93 68.69 53927.87 88888.00 2008-01-22 11:32:59.407 022 17421.93 68.65 53927.96 88888.00 2008-01-22 11:32:59.907 022 17422.01 68.65 53928.09 88888.00 2008-01-22 11:33:00.407 022 17421.95 68.64 53928.09 88888.00 2008-01-22 11:33:00.907 022 17421.90 68.62 53928.07 88888.00 2008-01-22 11:33:01.407 022 17421.97 68.56 53928.11 88888.00 2008-01-22 11:33:01.907 022 17421.98 68.47 53928.04 88888.00 2008-01-22 11:33:02.407 022 17422.03 68.50 53928.05 88888.00 2008-01-22 11:33:02.907 022 17422.07 68.58 53928.06 88888.00 2008-01-22 11:33:03.407 022 17421.93 68.55 53928.03 88888.00 2008-01-22 11:33:03.907 022 17421.91 68.58 53928.01 88888.00 2008-01-22 11:33:04.407 022 17421.97 68.53 53927.96 88888.00 2008-01-22 11:33:04.907 022 17421.98 68.56 53928.02 88888.00 2008-01-22 11:33:05.407 022 17421.98 68.60 53928.11 88888.00 2008-01-22 11:33:05.907 022 17421.94 68.53 53928.03 88888.00 2008-01-22 11:33:06.407 022 17421.97 68.50 53928.01 88888.00 2008-01-22 11:33:06.907 022 17421.97 68.43 53928.00 88888.00 2008-01-22 11:33:07.407 022 17421.96 68.48 53927.92 88888.00 2008-01-22 11:33:07.907 022 17422.04 68.53 53927.98 88888.00 2008-01-22 11:33:08.407 022 17422.03 68.49 53928.10 88888.00 2008-01-22 11:33:08.907 022 17422.00 68.39 53928.21 88888.00 2008-01-22 11:33:09.407 022 17421.98 68.38 53928.24 88888.00 2008-01-22 11:33:09.907 022 17421.96 68.31 53928.16 88888.00 2008-01-22 11:33:10.407 022 17421.93 68.31 53928.04 88888.00 2008-01-22 11:33:10.907 022 17421.95 68.31 53928.04 88888.00 2008-01-22 11:33:11.407 022 17421.84 68.35 53928.07 88888.00 2008-01-22 11:33:11.907 022 17421.87 68.31 53927.98 88888.00 2008-01-22 11:33:12.407 022 17421.97 68.27 53927.96 88888.00 2008-01-22 11:33:12.907 022 17422.01 68.25 53928.10 88888.00 2008-01-22 11:33:13.407 022 17421.95 68.27 53928.16 88888.00 2008-01-22 11:33:13.907 022 17421.85 68.27 53928.27 88888.00 2008-01-22 11:33:14.407 022 17421.82 68.30 53928.23 88888.00 2008-01-22 11:33:14.907 022 17421.78 68.36 53928.22 88888.00 2008-01-22 11:33:15.407 022 17421.84 68.32 53928.13 88888.00 2008-01-22 11:33:15.907 022 17421.83 68.28 53928.03 88888.00 2008-01-22 11:33:16.407 022 17421.86 68.28 53928.10 88888.00 2008-01-22 11:33:16.907 022 17421.82 68.37 53928.06 88888.00 2008-01-22 11:33:17.407 022 17421.79 68.38 53928.05 88888.00 2008-01-22 11:33:17.907 022 17421.75 68.35 53928.04 88888.00 2008-01-22 11:33:18.407 022 17421.73 68.29 53927.98 88888.00 2008-01-22 11:33:18.907 022 17421.78 68.29 53928.03 88888.00 2008-01-22 11:33:19.407 022 17421.74 68.32 53928.09 88888.00 2008-01-22 11:33:19.907 022 17421.77 68.29 53928.14 88888.00 2008-01-22 11:33:20.407 022 17421.78 68.27 53928.13 88888.00 2008-01-22 11:33:20.907 022 17421.84 68.37 53928.22 88888.00 2008-01-22 11:33:21.407 022 17421.82 68.35 53928.22 88888.00 2008-01-22 11:33:21.907 022 17421.74 68.33 53928.24 88888.00 2008-01-22 11:33:22.407 022 17421.75 68.38 53928.17 88888.00 2008-01-22 11:33:22.907 022 17421.70 68.38 53928.10 88888.00 2008-01-22 11:33:23.407 022 17421.66 68.41 53928.11 88888.00 2008-01-22 11:33:23.907 022 17421.73 68.38 53928.12 88888.00 2008-01-22 11:33:24.407 022 17421.77 68.32 53928.13 88888.00 2008-01-22 11:33:24.907 022 17421.77 68.31 53928.22 88888.00 2008-01-22 11:33:25.407 022 17421.80 68.30 53928.15 88888.00 2008-01-22 11:33:25.907 022 17421.82 68.32 53928.09 88888.00 2008-01-22 11:33:26.407 022 17421.78 68.37 53928.15 88888.00 2008-01-22 11:33:26.907 022 17421.70 68.37 53928.21 88888.00 2008-01-22 11:33:27.407 022 17421.72 68.40 53928.21 88888.00 2008-01-22 11:33:27.907 022 17421.73 68.39 53928.21 88888.00 2008-01-22 11:33:28.407 022 17421.65 68.41 53928.17 88888.00 2008-01-22 11:33:28.907 022 17421.60 68.38 53928.04 88888.00 2008-01-22 11:33:29.407 022 17421.64 68.41 53928.03 88888.00 2008-01-22 11:33:29.907 022 17421.74 68.29 53928.05 88888.00 2008-01-22 11:33:30.407 022 17421.79 68.31 53927.94 88888.00 2008-01-22 11:33:30.907 022 17421.75 68.28 53927.91 88888.00 2008-01-22 11:33:31.407 022 17421.72 68.29 53927.84 88888.00 2008-01-22 11:33:31.907 022 17421.79 68.27 53927.89 88888.00 2008-01-22 11:33:32.407 022 17421.75 68.29 53927.96 88888.00 2008-01-22 11:33:32.907 022 17421.79 68.28 53928.09 88888.00 2008-01-22 11:33:33.407 022 17421.86 68.27 53928.19 88888.00 2008-01-22 11:33:33.907 022 17421.79 68.22 53928.24 88888.00 2008-01-22 11:33:34.407 022 17421.73 68.21 53928.24 88888.00 2008-01-22 11:33:34.904 022 17421.70 68.20 53928.15 88888.00 2008-01-22 11:33:35.404 022 17421.72 68.14 53928.12 88888.00 2008-01-22 11:33:35.904 022 17421.78 68.11 53928.12 88888.00 2008-01-22 11:33:36.404 022 17421.78 68.09 53928.16 88888.00 2008-01-22 11:33:36.904 022 17421.76 68.08 53928.21 88888.00 2008-01-22 11:33:37.404 022 17421.72 68.11 53928.12 88888.00 2008-01-22 11:33:37.904 022 17421.67 68.14 53928.07 88888.00 2008-01-22 11:33:38.404 022 17421.68 68.14 53928.13 88888.00 2008-01-22 11:33:38.904 022 17421.67 68.14 53928.04 88888.00 2008-01-22 11:33:39.404 022 17421.67 68.21 53928.13 88888.00 2008-01-22 11:33:39.904 022 17421.69 68.21 53928.12 88888.00 2008-01-22 11:33:40.404 022 17421.63 68.21 53928.16 88888.00 2008-01-22 11:33:40.904 022 17421.54 68.18 53928.18 88888.00 2008-01-22 11:33:41.404 022 17421.57 68.07 53928.14 88888.00 2008-01-22 11:33:41.904 022 17421.60 68.13 53928.16 88888.00 2008-01-22 11:33:42.404 022 17421.52 68.20 53928.06 88888.00 2008-01-22 11:33:42.904 022 17421.50 68.18 53928.07 88888.00 2008-01-22 11:33:43.404 022 17421.56 68.21 53928.16 88888.00 2008-01-22 11:33:43.904 022 17421.60 68.17 53928.17 88888.00 2008-01-22 11:33:44.404 022 17421.57 68.21 53928.14 88888.00 2008-01-22 11:33:44.904 022 17421.59 68.23 53928.16 88888.00 2008-01-22 11:33:45.404 022 17421.72 68.23 53928.21 88888.00 2008-01-22 11:33:45.904 022 17421.66 68.25 53928.10 88888.00 2008-01-22 11:33:46.404 022 17421.63 68.19 53928.16 88888.00 2008-01-22 11:33:46.904 022 17421.64 68.23 53928.22 88888.00 2008-01-22 11:33:47.404 022 17421.63 68.29 53928.23 88888.00 2008-01-22 11:33:47.904 022 17421.63 68.23 53928.19 88888.00 2008-01-22 11:33:48.404 022 17421.63 68.22 53928.14 88888.00 2008-01-22 11:33:48.904 022 17421.56 68.18 53928.16 88888.00 2008-01-22 11:33:49.404 022 17421.64 68.25 53928.27 88888.00 2008-01-22 11:33:49.904 022 17421.63 68.30 53928.26 88888.00 2008-01-22 11:33:50.404 022 17421.57 68.33 53928.28 88888.00 2008-01-22 11:33:50.904 022 17421.60 68.27 53928.32 88888.00 2008-01-22 11:33:51.404 022 17421.63 68.23 53928.28 88888.00 2008-01-22 11:33:51.904 022 17421.59 68.29 53928.13 88888.00 2008-01-22 11:33:52.404 022 17421.64 68.35 53928.10 88888.00 2008-01-22 11:33:52.904 022 17421.59 68.37 53928.23 88888.00 2008-01-22 11:33:53.404 022 17421.62 68.40 53928.22 88888.00 2008-01-22 11:33:53.904 022 17421.64 68.40 53928.24 88888.00 2008-01-22 11:33:54.404 022 17421.72 68.43 53928.27 88888.00 2008-01-22 11:33:54.904 022 17421.68 68.38 53928.19 88888.00 2008-01-22 11:33:55.404 022 17421.68 68.37 53928.14 88888.00 2008-01-22 11:33:55.904 022 17421.60 68.41 53928.16 88888.00 2008-01-22 11:33:56.404 022 17421.66 68.36 53928.18 88888.00 2008-01-22 11:33:56.904 022 17421.66 68.33 53928.25 88888.00 2008-01-22 11:33:57.404 022 17421.58 68.37 53928.23 88888.00 2008-01-22 11:33:57.904 022 17421.63 68.37 53928.14 88888.00 2008-01-22 11:33:58.404 022 17421.69 68.33 53928.26 88888.00 2008-01-22 11:33:58.904 022 17421.67 68.47 53928.27 88888.00 2008-01-22 11:33:59.404 022 17421.65 68.41 53928.22 88888.00 2008-01-22 11:33:59.904 022 17421.68 68.38 53928.23 88888.00 2008-01-22 11:34:00.404 022 17421.80 68.38 53928.26 88888.00 2008-01-22 11:34:00.904 022 17421.80 68.37 53928.24 88888.00 2008-01-22 11:34:01.404 022 17421.77 68.40 53928.11 88888.00 2008-01-22 11:34:01.904 022 17421.78 68.41 53928.07 88888.00 2008-01-22 11:34:02.404 022 17421.79 68.47 53928.07 88888.00 2008-01-22 11:34:02.904 022 17421.75 68.43 53928.12 88888.00 2008-01-22 11:34:03.404 022 17421.83 68.39 53928.19 88888.00 2008-01-22 11:34:03.904 022 17421.88 68.37 53928.24 88888.00 2008-01-22 11:34:04.404 022 17421.83 68.35 53928.24 88888.00 2008-01-22 11:34:04.904 022 17421.80 68.37 53928.29 88888.00 2008-01-22 11:34:05.404 022 17421.85 68.35 53928.23 88888.00 2008-01-22 11:34:05.904 022 17421.86 68.23 53928.18 88888.00 2008-01-22 11:34:06.404 022 17421.78 68.23 53928.14 88888.00 2008-01-22 11:34:06.904 022 17421.83 68.23 53928.15 88888.00 2008-01-22 11:34:07.404 022 17421.80 68.19 53928.16 88888.00 2008-01-22 11:34:07.904 022 17421.75 68.25 53928.14 88888.00 2008-01-22 11:34:08.404 022 17421.73 68.21 53928.05 88888.00 2008-01-22 11:34:08.904 022 17421.76 68.25 53928.06 88888.00 2008-01-22 11:34:09.404 022 17421.74 68.21 53928.14 88888.00 2008-01-22 11:34:09.904 022 17421.83 68.19 53928.21 88888.00 2008-01-22 11:34:10.404 022 17421.89 68.13 53928.18 88888.00 2008-01-22 11:34:10.904 022 17421.87 68.13 53928.15 88888.00 2008-01-22 11:34:11.404 022 17421.88 68.16 53928.12 88888.00 2008-01-22 11:34:11.904 022 17421.87 68.09 53928.09 88888.00 2008-01-22 11:34:12.404 022 17421.88 68.08 53928.06 88888.00 2008-01-22 11:34:12.904 022 17421.94 68.11 53928.03 88888.00 2008-01-22 11:34:13.404 022 17421.94 68.08 53928.06 88888.00 2008-01-22 11:34:13.904 022 17421.98 68.00 53928.05 88888.00 2008-01-22 11:34:14.404 022 17421.99 68.01 53928.04 88888.00 2008-01-22 11:34:14.904 022 17422.00 68.06 53927.96 88888.00 2008-01-22 11:34:15.404 022 17421.95 68.02 53927.98 88888.00 2008-01-22 11:34:15.904 022 17421.97 68.00 53927.98 88888.00 2008-01-22 11:34:16.404 022 17421.98 67.93 53927.98 88888.00 2008-01-22 11:34:16.904 022 17421.97 67.92 53928.00 88888.00 2008-01-22 11:34:17.404 022 17421.98 67.94 53927.98 88888.00 2008-01-22 11:34:17.904 022 17421.89 67.92 53928.07 88888.00 2008-01-22 11:34:18.404 022 17421.84 67.83 53928.09 88888.00 2008-01-22 11:34:18.904 022 17421.85 67.73 53928.06 88888.00 2008-01-22 11:34:19.404 022 17421.91 67.74 53928.03 88888.00 2008-01-22 11:34:19.904 022 17421.86 67.86 53928.10 88888.00 2008-01-22 11:34:20.404 022 17421.84 67.82 53928.16 88888.00 2008-01-22 11:34:20.904 022 17421.86 67.78 53928.07 88888.00 2008-01-22 11:34:21.404 022 17421.76 67.79 53928.05 88888.00 2008-01-22 11:34:21.904 022 17421.67 67.87 53928.13 88888.00 2008-01-22 11:34:22.404 022 17421.63 67.92 53928.14 88888.00 2008-01-22 11:34:22.904 022 17421.69 67.92 53928.12 88888.00 2008-01-22 11:34:23.404 022 17421.76 67.88 53928.23 88888.00 2008-01-22 11:34:23.904 022 17421.75 67.78 53928.19 88888.00 2008-01-22 11:34:24.404 022 17421.66 67.74 53928.07 88888.00 2008-01-22 11:34:24.904 022 17421.64 67.79 53928.11 88888.00 2008-01-22 11:34:25.404 022 17421.70 67.79 53927.99 88888.00 2008-01-22 11:34:25.904 022 17421.62 67.83 53928.01 88888.00 2008-01-22 11:34:26.404 022 17421.58 67.88 53928.04 88888.00 2008-01-22 11:34:26.904 022 17421.55 67.87 53928.13 88888.00 2008-01-22 11:34:27.404 022 17421.50 67.87 53928.12 88888.00 2008-01-22 11:34:27.904 022 17421.45 67.88 53928.11 88888.00 2008-01-22 11:34:28.404 022 17421.45 67.96 53928.16 88888.00 2008-01-22 11:34:28.904 022 17421.37 68.01 53928.27 88888.00 2008-01-22 11:34:29.404 022 17421.31 67.98 53928.34 88888.00 2008-01-22 11:34:29.904 022 17421.33 67.91 53928.29 88888.00 2008-01-22 11:34:30.404 022 17421.36 67.98 53928.35 88888.00 2008-01-22 11:34:30.904 022 17421.34 68.00 53928.32 88888.00 2008-01-22 11:34:31.404 022 17421.32 67.98 53928.33 88888.00 2008-01-22 11:34:31.904 022 17421.28 68.04 53928.38 88888.00 2008-01-22 11:34:32.404 022 17421.27 68.13 53928.33 88888.00 2008-01-22 11:34:32.904 022 17421.17 68.04 53928.39 88888.00 2008-01-22 11:34:33.404 022 17421.16 68.01 53928.34 88888.00 2008-01-22 11:34:33.904 022 17421.15 68.07 53928.27 88888.00 2008-01-22 11:34:34.404 022 17421.22 68.16 53928.28 88888.00 2008-01-22 11:34:34.904 022 17421.24 68.16 53928.29 88888.00 2008-01-22 11:34:35.404 022 17421.18 68.16 53928.29 88888.00 2008-01-22 11:34:35.904 022 17421.14 68.13 53928.27 88888.00 2008-01-22 11:34:36.404 022 17421.09 68.19 53928.29 88888.00 2008-01-22 11:34:36.904 022 17421.19 68.21 53928.32 88888.00 2008-01-22 11:34:37.404 022 17421.16 68.23 53928.35 88888.00 2008-01-22 11:34:37.904 022 17421.09 68.25 53928.34 88888.00 2008-01-22 11:34:38.404 022 17421.17 68.28 53928.33 88888.00 2008-01-22 11:34:38.904 022 17421.17 68.33 53928.44 88888.00 2008-01-22 11:34:39.404 022 17421.25 68.31 53928.39 88888.00 2008-01-22 11:34:39.904 022 17421.16 68.29 53928.37 88888.00 2008-01-22 11:34:40.404 022 17421.07 68.35 53928.32 88888.00 2008-01-22 11:34:40.904 022 17421.07 68.37 53928.30 88888.00 2008-01-22 11:34:41.404 022 17421.05 68.42 53928.28 88888.00 2008-01-22 11:34:41.904 022 17421.06 68.48 53928.36 88888.00 2008-01-22 11:34:42.404 022 17421.12 68.40 53928.33 88888.00 2008-01-22 11:34:42.904 022 17421.14 68.36 53928.32 88888.00 2008-01-22 11:34:43.404 022 17421.23 68.47 53928.32 88888.00 2008-01-22 11:34:43.904 022 17421.19 68.52 53928.21 88888.00 2008-01-22 11:34:44.404 022 17421.22 68.56 53928.27 88888.00 2008-01-22 11:34:44.904 022 17421.24 68.60 53928.24 88888.00 2008-01-22 11:34:45.404 022 17421.26 68.55 53928.17 88888.00 2008-01-22 11:34:45.904 022 17421.28 68.53 53928.29 88888.00 2008-01-22 11:34:46.404 022 17421.25 68.55 53928.30 88888.00 2008-01-22 11:34:46.904 022 17421.16 68.49 53928.30 88888.00 2008-01-22 11:34:47.404 022 17421.13 68.50 53928.32 88888.00 2008-01-22 11:34:47.904 022 17421.22 68.61 53928.30 88888.00 2008-01-22 11:34:48.404 022 17421.36 68.60 53928.21 88888.00 2008-01-22 11:34:48.904 022 17421.35 68.57 53928.24 88888.00 2008-01-22 11:34:49.404 022 17421.25 68.55 53928.22 88888.00 2008-01-22 11:34:49.904 022 17421.31 68.55 53928.21 88888.00 2008-01-22 11:34:50.404 022 17421.34 68.53 53928.25 88888.00 2008-01-22 11:34:50.904 022 17421.29 68.49 53928.23 88888.00 2008-01-22 11:34:51.404 022 17421.34 68.50 53928.30 88888.00 2008-01-22 11:34:51.904 022 17421.27 68.46 53928.28 88888.00 2008-01-22 11:34:52.404 022 17421.31 68.49 53928.14 88888.00 2008-01-22 11:34:52.904 022 17421.31 68.55 53928.26 88888.00 2008-01-22 11:34:53.404 022 17421.32 68.51 53928.29 88888.00 2008-01-22 11:34:53.904 022 17421.35 68.55 53928.23 88888.00 2008-01-22 11:34:54.404 022 17421.38 68.58 53928.25 88888.00 2008-01-22 11:34:54.904 022 17421.36 68.56 53928.28 88888.00 2008-01-22 11:34:55.404 022 17421.43 68.55 53928.30 88888.00 2008-01-22 11:34:55.904 022 17421.42 68.49 53928.26 88888.00 2008-01-22 11:34:56.404 022 17421.36 68.55 53928.23 88888.00 2008-01-22 11:34:56.904 022 17421.38 68.51 53928.27 88888.00 2008-01-22 11:34:57.404 022 17421.44 68.53 53928.23 88888.00 2008-01-22 11:34:57.904 022 17421.45 68.50 53928.21 88888.00 2008-01-22 11:34:58.404 022 17421.54 68.41 53928.19 88888.00 2008-01-22 11:34:58.904 022 17421.56 68.46 53928.24 88888.00 2008-01-22 11:34:59.404 022 17421.56 68.46 53928.25 88888.00 2008-01-22 11:34:59.904 022 17421.54 68.45 53928.26 88888.00 2008-01-22 11:35:00.404 022 17421.52 68.45 53928.23 88888.00 2008-01-22 11:35:00.904 022 17421.56 68.49 53928.24 88888.00 2008-01-22 11:35:01.404 022 17421.59 68.42 53928.24 88888.00 2008-01-22 11:35:01.904 022 17421.58 68.38 53928.22 88888.00 2008-01-22 11:35:02.404 022 17421.60 68.35 53928.16 88888.00 2008-01-22 11:35:02.904 022 17421.50 68.30 53928.16 88888.00 2008-01-22 11:35:03.404 022 17421.48 68.23 53928.04 88888.00 2008-01-22 11:35:03.904 022 17421.50 68.26 53928.07 88888.00 2008-01-22 11:35:04.404 022 17421.43 68.32 53928.04 88888.00 2008-01-22 11:35:04.904 022 17421.45 68.33 53928.05 88888.00 2008-01-22 11:35:05.404 022 17421.42 68.30 53928.15 88888.00 2008-01-22 11:35:05.904 022 17421.40 68.26 53928.23 88888.00 2008-01-22 11:35:06.404 022 17421.42 68.26 53928.14 88888.00 2008-01-22 11:35:06.904 022 17421.38 68.28 53928.12 88888.00 2008-01-22 11:35:07.404 022 17421.40 68.26 53928.11 88888.00 2008-01-22 11:35:07.904 022 17421.46 68.21 53928.15 88888.00 2008-01-22 11:35:08.404 022 17421.46 68.16 53928.02 88888.00 2008-01-22 11:35:08.904 022 17421.46 68.23 53928.06 88888.00 2008-01-22 11:35:09.404 022 17421.43 68.26 53928.09 88888.00 2008-01-22 11:35:09.904 022 17421.38 68.27 53928.13 88888.00 2008-01-22 11:35:10.404 022 17421.35 68.20 53928.16 88888.00 2008-01-22 11:35:10.904 022 17421.38 68.21 53928.14 88888.00 2008-01-22 11:35:11.404 022 17421.33 68.26 53928.24 88888.00 2008-01-22 11:35:11.904 022 17421.40 68.27 53928.24 88888.00 2008-01-22 11:35:12.404 022 17421.45 68.25 53928.22 88888.00 2008-01-22 11:35:12.904 022 17421.44 68.28 53928.28 88888.00 2008-01-22 11:35:13.404 022 17421.28 68.20 53928.32 88888.00 2008-01-22 11:35:13.904 022 17421.29 68.20 53928.24 88888.00 2008-01-22 11:35:14.404 022 17421.31 68.21 53928.16 88888.00 2008-01-22 11:35:14.904 022 17421.37 68.19 53928.22 88888.00 2008-01-22 11:35:15.404 022 17421.40 68.26 53928.21 88888.00 2008-01-22 11:35:15.904 022 17421.43 68.25 53928.12 88888.00 2008-01-22 11:35:16.404 022 17421.44 68.22 53928.11 88888.00 2008-01-22 11:35:16.904 022 17421.38 68.23 53928.17 88888.00 2008-01-22 11:35:17.404 022 17421.33 68.18 53928.25 88888.00 2008-01-22 11:35:17.904 022 17421.32 68.16 53928.34 88888.00 2008-01-22 11:35:18.404 022 17421.37 68.11 53928.30 88888.00 2008-01-22 11:35:18.904 022 17421.39 68.07 53928.32 88888.00 2008-01-22 11:35:19.404 022 17421.37 68.09 53928.32 88888.00 2008-01-22 11:35:19.904 022 17421.36 68.07 53928.29 88888.00 2008-01-22 11:35:20.404 022 17421.39 68.09 53928.28 88888.00 2008-01-22 11:35:20.904 022 17421.36 68.13 53928.28 88888.00 2008-01-22 11:35:21.404 022 17421.28 68.13 53928.25 88888.00 2008-01-22 11:35:21.904 022 17421.24 68.12 53928.26 88888.00 2008-01-22 11:35:22.404 022 17421.25 68.14 53928.37 88888.00 2008-01-22 11:35:22.904 022 17421.31 68.14 53928.28 88888.00 2008-01-22 11:35:23.404 022 17421.27 68.16 53928.23 88888.00 2008-01-22 11:35:23.904 022 17421.28 68.20 53928.18 88888.00 2008-01-22 11:35:24.404 022 17421.29 68.17 53928.30 88888.00 2008-01-22 11:35:24.904 022 17421.28 68.20 53928.35 88888.00 2008-01-22 11:35:25.404 022 17421.38 68.16 53928.30 88888.00 2008-01-22 11:35:25.904 022 17421.37 68.11 53928.24 88888.00 2008-01-22 11:35:26.404 022 17421.39 68.17 53928.22 88888.00 2008-01-22 11:35:26.904 022 17421.38 68.17 53928.26 88888.00 2008-01-22 11:35:27.404 022 17421.33 68.13 53928.28 88888.00 2008-01-22 11:35:27.904 022 17421.31 68.19 53928.23 88888.00 2008-01-22 11:35:28.404 022 17421.29 68.13 53928.13 88888.00 2008-01-22 11:35:28.904 022 17421.33 68.17 53928.05 88888.00 2008-01-22 11:35:29.404 022 17421.32 68.18 53928.06 88888.00 2008-01-22 11:35:29.904 022 17421.35 68.20 53928.15 88888.00 2008-01-22 11:35:30.404 022 17421.35 68.23 53928.12 88888.00 2008-01-22 11:35:30.904 022 17421.28 68.16 53928.17 88888.00 2008-01-22 11:35:31.404 022 17421.24 68.07 53928.16 88888.00 2008-01-22 11:35:31.904 022 17421.22 68.09 53928.24 88888.00 2008-01-22 11:35:32.404 022 17421.28 68.11 53928.27 88888.00 2008-01-22 11:35:32.904 022 17421.36 68.11 53928.25 88888.00 2008-01-22 11:35:33.404 022 17421.36 68.11 53928.27 88888.00 2008-01-22 11:35:33.904 022 17421.36 68.13 53928.28 88888.00 2008-01-22 11:35:34.404 022 17421.31 68.16 53928.29 88888.00 2008-01-22 11:35:34.904 022 17421.36 68.14 53928.27 88888.00 2008-01-22 11:35:35.404 022 17421.44 68.12 53928.28 88888.00 2008-01-22 11:35:35.904 022 17421.40 68.12 53928.16 88888.00 2008-01-22 11:35:36.404 022 17421.40 68.14 53928.13 88888.00 2008-01-22 11:35:36.904 022 17421.39 68.16 53928.13 88888.00 2008-01-22 11:35:37.404 022 17421.40 68.22 53928.15 88888.00 2008-01-22 11:35:37.904 022 17421.35 68.20 53928.22 88888.00 2008-01-22 11:35:38.404 022 17421.36 68.16 53928.27 88888.00 2008-01-22 11:35:38.904 022 17421.38 68.22 53928.17 88888.00 2008-01-22 11:35:39.404 022 17421.37 68.22 53928.19 88888.00 2008-01-22 11:35:39.904 022 17421.35 68.17 53928.28 88888.00 2008-01-22 11:35:40.404 022 17421.28 68.22 53928.26 88888.00 2008-01-22 11:35:40.904 022 17421.24 68.23 53928.32 88888.00 2008-01-22 11:35:41.404 022 17421.14 68.23 53928.28 88888.00 2008-01-22 11:35:41.904 022 17421.17 68.25 53928.32 88888.00 2008-01-22 11:35:42.404 022 17421.23 68.25 53928.35 88888.00 2008-01-22 11:35:42.904 022 17421.24 68.22 53928.39 88888.00 2008-01-22 11:35:43.404 022 17421.15 68.21 53928.37 88888.00 2008-01-22 11:35:43.904 022 17421.12 68.25 53928.38 88888.00 2008-01-22 11:35:44.404 022 17421.12 68.30 53928.29 88888.00 2008-01-22 11:35:44.904 022 17421.17 68.31 53928.23 88888.00 2008-01-22 11:35:45.404 022 17421.15 68.30 53928.28 88888.00 2008-01-22 11:35:45.904 022 17421.12 68.36 53928.40 88888.00 2008-01-22 11:35:46.404 022 17421.09 68.31 53928.34 88888.00 2008-01-22 11:35:46.904 022 17421.07 68.30 53928.28 88888.00 2008-01-22 11:35:47.404 022 17421.03 68.28 53928.25 88888.00 2008-01-22 11:35:47.904 022 17421.03 68.25 53928.29 88888.00 2008-01-22 11:35:48.404 022 17420.96 68.23 53928.25 88888.00 2008-01-22 11:35:48.904 022 17420.88 68.31 53928.22 88888.00 2008-01-22 11:35:49.404 022 17420.86 68.32 53928.24 88888.00 2008-01-22 11:35:49.904 022 17420.86 68.36 53928.26 88888.00 2008-01-22 11:35:50.404 022 17420.94 68.46 53928.22 88888.00 2008-01-22 11:35:50.904 022 17420.92 68.50 53928.30 88888.00 2008-01-22 11:35:51.404 022 17420.92 68.48 53928.30 88888.00 2008-01-22 11:35:51.904 022 17420.94 68.50 53928.27 88888.00 2008-01-22 11:35:52.404 022 17420.92 68.41 53928.24 88888.00 2008-01-22 11:35:52.904 022 17420.83 68.47 53928.24 88888.00 2008-01-22 11:35:53.404 022 17420.83 68.55 53928.29 88888.00 2008-01-22 11:35:53.904 022 17420.81 68.56 53928.32 88888.00 2008-01-22 11:35:54.404 022 17420.72 68.56 53928.38 88888.00 2008-01-22 11:35:54.904 022 17420.72 68.53 53928.39 88888.00 2008-01-22 11:35:55.404 022 17420.82 68.48 53928.39 88888.00 2008-01-22 11:35:55.904 022 17420.82 68.53 53928.38 88888.00 2008-01-22 11:35:56.404 022 17420.68 68.64 53928.37 88888.00 2008-01-22 11:35:56.904 022 17420.68 68.61 53928.32 88888.00 2008-01-22 11:35:57.404 022 17420.72 68.68 53928.24 88888.00 2008-01-22 11:35:57.904 022 17420.71 68.67 53928.23 88888.00 2008-01-22 11:35:58.404 022 17420.70 68.66 53928.21 88888.00 2008-01-22 11:35:58.904 022 17420.74 68.72 53928.10 88888.00 2008-01-22 11:35:59.404 022 17420.76 68.77 53928.22 88888.00 2008-01-22 11:35:59.904 022 17420.80 68.70 53928.23 88888.00 2008-01-22 11:36:00.404 022 17420.86 68.64 53928.21 88888.00 2008-01-22 11:36:00.904 022 17420.80 68.66 53928.22 88888.00 2008-01-22 11:36:01.404 022 17420.74 68.68 53928.28 88888.00 2008-01-22 11:36:01.904 022 17420.81 68.58 53928.25 88888.00 2008-01-22 11:36:02.404 022 17420.92 68.57 53928.24 88888.00 2008-01-22 11:36:02.904 022 17420.91 68.68 53928.23 88888.00 2008-01-22 11:36:03.404 022 17420.91 68.64 53928.24 88888.00 2008-01-22 11:36:03.904 022 17420.83 68.60 53928.23 88888.00 2008-01-22 11:36:04.404 022 17420.82 68.61 53928.26 88888.00 2008-01-22 11:36:04.904 022 17420.82 68.64 53928.25 88888.00 2008-01-22 11:36:05.404 022 17420.83 68.62 53928.25 88888.00 2008-01-22 11:36:05.904 022 17420.80 68.61 53928.33 88888.00 2008-01-22 11:36:06.404 022 17420.85 68.59 53928.25 88888.00 2008-01-22 11:36:06.904 022 17420.86 68.60 53928.22 88888.00 2008-01-22 11:36:07.404 022 17420.86 68.59 53928.21 88888.00 2008-01-22 11:36:07.904 022 17420.93 68.66 53928.22 88888.00 2008-01-22 11:36:08.404 022 17420.94 68.68 53928.06 88888.00 2008-01-22 11:36:08.904 022 17420.95 68.70 53927.98 88888.00 2008-01-22 11:36:09.404 022 17420.97 68.66 53928.14 88888.00 2008-01-22 11:36:09.904 022 17420.95 68.62 53928.10 88888.00 2008-01-22 11:36:10.404 022 17420.86 68.69 53928.10 88888.00 2008-01-22 11:36:10.904 022 17420.83 68.60 53928.11 88888.00 2008-01-22 11:36:11.404 022 17420.92 68.58 53928.13 88888.00 2008-01-22 11:36:11.904 022 17421.03 68.65 53928.03 88888.00 2008-01-22 11:36:12.404 022 17421.07 68.69 53928.03 88888.00 2008-01-22 11:36:12.904 022 17420.97 68.68 53928.07 88888.00 2008-01-22 11:36:13.404 022 17420.94 68.75 53928.10 88888.00 2008-01-22 11:36:13.904 022 17420.96 68.69 53928.07 88888.00 2008-01-22 11:36:14.404 022 17420.94 68.70 53928.01 88888.00 2008-01-22 11:36:14.904 022 17420.87 68.71 53927.92 88888.00 2008-01-22 11:36:15.404 022 17420.89 68.70 53927.96 88888.00 2008-01-22 11:36:15.904 022 17420.95 68.69 53927.98 88888.00 2008-01-22 11:36:16.404 022 17420.93 68.70 53928.02 88888.00 2008-01-22 11:36:16.904 022 17421.02 68.69 53927.99 88888.00 2008-01-22 11:36:17.404 022 17420.95 68.68 53927.98 88888.00 2008-01-22 11:36:17.904 022 17420.97 68.67 53928.06 88888.00 2008-01-22 11:36:18.404 022 17421.01 68.58 53928.07 88888.00 2008-01-22 11:36:18.904 022 17421.03 68.61 53928.10 88888.00 2008-01-22 11:36:19.404 022 17420.96 68.65 53928.05 88888.00 2008-01-22 11:36:19.903 022 17420.92 68.64 53928.02 88888.00 2008-01-22 11:36:20.403 022 17420.88 68.70 53928.07 88888.00 2008-01-22 11:36:20.903 022 17420.89 68.71 53928.09 88888.00 2008-01-22 11:36:21.403 022 17420.89 68.66 53928.00 88888.00 2008-01-22 11:36:21.903 022 17420.96 68.62 53927.99 88888.00 2008-01-22 11:36:22.403 022 17420.94 68.71 53928.02 88888.00 2008-01-22 11:36:22.903 022 17420.92 68.64 53928.03 88888.00 2008-01-22 11:36:23.403 022 17420.96 68.64 53928.15 88888.00 2008-01-22 11:36:23.903 022 17420.95 68.67 53928.18 88888.00 2008-01-22 11:36:24.403 022 17420.99 68.72 53928.12 88888.00 2008-01-22 11:36:24.901 022 17420.97 68.65 53928.09 88888.00 2008-01-22 11:36:25.401 022 17420.98 68.64 53928.07 88888.00 2008-01-22 11:36:25.901 022 17420.87 68.59 53928.09 88888.00 2008-01-22 11:36:26.401 022 17420.88 68.68 53927.95 88888.00 2008-01-22 11:36:26.901 022 17420.98 68.68 53927.93 88888.00 2008-01-22 11:36:27.401 022 17421.04 68.64 53927.95 88888.00 2008-01-22 11:36:27.901 022 17421.12 68.61 53927.98 88888.00 2008-01-22 11:36:28.401 022 17421.15 68.67 53928.02 88888.00 2008-01-22 11:36:28.901 022 17421.08 68.68 53928.03 88888.00 2008-01-22 11:36:29.401 022 17421.08 68.62 53928.04 88888.00 2008-01-22 11:36:29.901 022 17421.08 68.59 53928.15 88888.00 2008-01-22 11:36:30.401 022 17421.05 68.59 53928.24 88888.00 2008-01-22 11:36:30.901 022 17421.09 68.57 53928.24 88888.00 2008-01-22 11:36:31.401 022 17421.12 68.57 53928.14 88888.00 2008-01-22 11:36:31.901 022 17421.11 68.64 53928.07 88888.00 2008-01-22 11:36:32.401 022 17421.11 68.57 53928.17 88888.00 2008-01-22 11:36:32.901 022 17421.07 68.56 53928.14 88888.00 2008-01-22 11:36:33.401 022 17421.11 68.58 53928.15 88888.00 2008-01-22 11:36:33.901 022 17421.09 68.56 53928.22 88888.00 2008-01-22 11:36:34.401 022 17421.09 68.55 53928.19 88888.00 2008-01-22 11:36:34.901 022 17421.21 68.56 53928.22 88888.00 2008-01-22 11:36:35.401 022 17421.17 68.56 53928.25 88888.00 2008-01-22 11:36:35.901 022 17421.16 68.60 53928.22 88888.00 2008-01-22 11:36:36.401 022 17421.11 68.55 53928.17 88888.00 2008-01-22 11:36:36.901 022 17421.14 68.46 53928.16 88888.00 2008-01-22 11:36:37.401 022 17421.12 68.37 53928.21 88888.00 2008-01-22 11:36:37.901 022 17421.17 68.41 53928.15 88888.00 2008-01-22 11:36:38.401 022 17421.14 68.39 53928.12 88888.00 2008-01-22 11:36:38.901 022 17421.07 68.36 53928.18 88888.00 2008-01-22 11:36:39.401 022 17421.07 68.33 53928.13 88888.00 2008-01-22 11:36:39.901 022 17421.13 68.32 53928.10 88888.00 2008-01-22 11:36:40.401 022 17421.19 68.32 53928.14 88888.00 2008-01-22 11:36:40.901 022 17421.14 68.29 53928.19 88888.00 2008-01-22 11:36:41.401 022 17421.13 68.21 53928.19 88888.00 2008-01-22 11:36:41.901 022 17421.21 68.25 53928.18 88888.00 2008-01-22 11:36:42.401 022 17421.25 68.22 53928.12 88888.00 2008-01-22 11:36:42.901 022 17421.26 68.13 53928.03 88888.00 2008-01-22 11:36:43.401 022 17421.16 68.18 53928.13 88888.00 2008-01-22 11:36:43.901 022 17421.15 68.14 53928.12 88888.00 2008-01-22 11:36:44.401 022 17421.21 68.22 53928.17 88888.00 2008-01-22 11:36:44.901 022 17421.17 68.20 53928.22 88888.00 2008-01-22 11:36:45.401 022 17421.21 68.18 53928.22 88888.00 2008-01-22 11:36:45.901 022 17421.22 68.19 53928.27 88888.00 2008-01-22 11:36:46.401 022 17421.18 68.11 53928.28 88888.00 2008-01-22 11:36:46.901 022 17421.16 68.09 53928.26 88888.00 2008-01-22 11:36:47.401 022 17421.21 68.08 53928.15 88888.00 2008-01-22 11:36:47.901 022 17421.19 68.12 53928.19 88888.00 2008-01-22 11:36:48.401 022 17421.11 68.10 53928.33 88888.00 2008-01-22 11:36:48.901 022 17421.15 68.09 53928.27 88888.00 2008-01-22 11:36:49.401 022 17421.07 68.08 53928.12 88888.00 2008-01-22 11:36:49.901 022 17421.03 68.11 53928.23 88888.00 2008-01-22 11:36:50.401 022 17421.04 68.10 53928.28 88888.00 2008-01-22 11:36:50.901 022 17421.06 68.10 53928.27 88888.00 2008-01-22 11:36:51.401 022 17421.01 68.13 53928.24 88888.00 2008-01-22 11:36:51.901 022 17421.01 68.10 53928.13 88888.00 2008-01-22 11:36:52.401 022 17421.07 68.09 53928.21 88888.00 2008-01-22 11:36:52.901 022 17421.12 68.08 53928.17 88888.00 2008-01-22 11:36:53.401 022 17421.02 68.17 53928.17 88888.00 2008-01-22 11:36:53.901 022 17421.02 68.14 53928.27 88888.00 2008-01-22 11:36:54.401 022 17421.01 68.13 53928.28 88888.00 2008-01-22 11:36:54.901 022 17421.06 68.13 53928.37 88888.00 2008-01-22 11:36:55.401 022 17421.01 68.14 53928.28 88888.00 2008-01-22 11:36:55.901 022 17420.95 68.21 53928.16 88888.00 2008-01-22 11:36:56.401 022 17420.93 68.20 53928.14 88888.00 2008-01-22 11:36:56.901 022 17420.95 68.21 53928.19 88888.00 2008-01-22 11:36:57.401 022 17420.94 68.26 53928.11 88888.00 2008-01-22 11:36:57.901 022 17420.98 68.31 53928.07 88888.00 2008-01-22 11:36:58.401 022 17420.95 68.35 53928.09 88888.00 2008-01-22 11:36:58.901 022 17420.93 68.35 53928.04 88888.00 2008-01-22 11:36:59.401 022 17420.89 68.30 53928.05 88888.00 2008-01-22 11:36:59.901 022 17420.81 68.30 53928.09 88888.00 2008-01-22 11:37:00.401 022 17420.74 68.30 53928.10 88888.00 2008-01-22 11:37:00.901 022 17420.67 68.32 53928.12 88888.00 2008-01-22 11:37:01.401 022 17420.67 68.38 53928.21 88888.00 2008-01-22 11:37:01.901 022 17420.66 68.39 53928.12 88888.00 2008-01-22 11:37:02.401 022 17420.68 68.41 53928.03 88888.00 2008-01-22 11:37:02.901 022 17420.74 68.41 53928.02 88888.00 2008-01-22 11:37:03.401 022 17420.66 68.49 53928.14 88888.00 2008-01-22 11:37:03.901 022 17420.61 68.50 53928.12 88888.00 2008-01-22 11:37:04.401 022 17420.63 68.49 53928.13 88888.00 2008-01-22 11:37:04.901 022 17420.61 68.46 53928.06 88888.00 2008-01-22 11:37:05.401 022 17420.68 68.51 53928.11 88888.00 2008-01-22 11:37:05.901 022 17420.73 68.51 53928.23 88888.00 2008-01-22 11:37:06.401 022 17420.65 68.56 53928.22 88888.00 2008-01-22 11:37:06.901 022 17420.67 68.58 53928.22 88888.00 2008-01-22 11:37:07.401 022 17420.73 68.65 53928.26 88888.00 2008-01-22 11:37:07.901 022 17420.65 68.65 53928.30 88888.00 2008-01-22 11:37:08.401 022 17420.65 68.62 53928.30 88888.00 2008-01-22 11:37:08.901 022 17420.66 68.67 53928.26 88888.00 2008-01-22 11:37:09.401 022 17420.64 68.68 53928.29 88888.00 2008-01-22 11:37:09.901 022 17420.64 68.62 53928.28 88888.00 2008-01-22 11:37:10.401 022 17420.68 68.61 53928.32 88888.00 2008-01-22 11:37:10.901 022 17420.64 68.62 53928.27 88888.00 2008-01-22 11:37:11.401 022 17420.60 68.59 53928.22 88888.00 2008-01-22 11:37:11.901 022 17420.61 68.65 53928.32 88888.00 2008-01-22 11:37:12.401 022 17420.60 68.59 53928.32 88888.00 2008-01-22 11:37:12.901 022 17420.65 68.56 53928.38 88888.00 2008-01-22 11:37:13.401 022 17420.67 68.57 53928.39 88888.00 2008-01-22 11:37:13.901 022 17420.63 68.60 53928.36 88888.00 2008-01-22 11:37:14.401 022 17420.67 68.61 53928.26 88888.00 2008-01-22 11:37:14.901 022 17420.65 68.66 53928.30 88888.00 2008-01-22 11:37:15.401 022 17420.66 68.65 53928.32 88888.00 2008-01-22 11:37:15.901 022 17420.71 68.61 53928.30 88888.00 2008-01-22 11:37:16.401 022 17420.70 68.56 53928.33 88888.00 2008-01-22 11:37:16.901 022 17420.67 68.55 53928.36 88888.00 2008-01-22 11:37:17.401 022 17420.57 68.62 53928.38 88888.00 2008-01-22 11:37:17.901 022 17420.62 68.62 53928.33 88888.00 2008-01-22 11:37:18.401 022 17420.62 68.64 53928.30 88888.00 2008-01-22 11:37:18.901 022 17420.55 68.68 53928.38 88888.00 2008-01-22 11:37:19.401 022 17420.54 68.70 53928.33 88888.00 2008-01-22 11:37:19.901 022 17420.56 68.69 53928.32 88888.00 2008-01-22 11:37:20.401 022 17420.57 68.69 53928.28 88888.00 2008-01-22 11:37:20.901 022 17420.62 68.69 53928.37 88888.00 2008-01-22 11:37:21.401 022 17420.66 68.71 53928.38 88888.00 2008-01-22 11:37:21.901 022 17420.63 68.70 53928.39 88888.00 2008-01-22 11:37:22.401 022 17420.48 68.72 53928.37 88888.00 2008-01-22 11:37:22.901 022 17420.52 68.72 53928.36 88888.00 2008-01-22 11:37:23.401 022 17420.56 68.75 53928.26 88888.00 2008-01-22 11:37:23.901 022 17420.70 68.82 53928.22 88888.00 2008-01-22 11:37:24.401 022 17420.70 68.91 53928.24 88888.00 2008-01-22 11:37:24.901 022 17420.62 69.01 53928.25 88888.00 2008-01-22 11:37:25.401 022 17420.57 69.04 53928.24 88888.00 2008-01-22 11:37:25.901 022 17420.51 69.00 53928.27 88888.00 2008-01-22 11:37:26.401 022 17420.62 69.00 53928.23 88888.00 2008-01-22 11:37:26.901 022 17420.57 69.00 53928.25 88888.00 2008-01-22 11:37:27.401 022 17420.53 69.01 53928.37 88888.00 2008-01-22 11:37:27.901 022 17420.52 69.04 53928.28 88888.00 2008-01-22 11:37:28.401 022 17420.50 69.05 53928.30 88888.00 2008-01-22 11:37:28.901 022 17420.51 69.04 53928.35 88888.00 2008-01-22 11:37:29.401 022 17420.46 69.11 53928.35 88888.00 2008-01-22 11:37:29.901 022 17420.45 69.13 53928.35 88888.00 2008-01-22 11:37:30.401 022 17420.42 69.26 53928.38 88888.00 2008-01-22 11:37:30.901 022 17420.41 69.30 53928.41 88888.00 2008-01-22 11:37:31.401 022 17420.46 69.38 53928.41 88888.00 2008-01-22 11:37:31.901 022 17420.42 69.45 53928.29 88888.00 2008-01-22 11:37:32.401 022 17420.43 69.42 53928.36 88888.00 2008-01-22 11:37:32.901 022 17420.38 69.40 53928.35 88888.00 2008-01-22 11:37:33.401 022 17420.45 69.34 53928.28 88888.00 2008-01-22 11:37:33.901 022 17420.40 69.36 53928.34 88888.00 2008-01-22 11:37:34.401 022 17420.43 69.44 53928.32 88888.00 2008-01-22 11:37:34.901 022 17420.45 69.47 53928.34 88888.00 2008-01-22 11:37:35.401 022 17420.45 69.44 53928.44 88888.00 2008-01-22 11:37:35.901 022 17420.45 69.46 53928.48 88888.00 2008-01-22 11:37:36.401 022 17420.52 69.48 53928.34 88888.00 2008-01-22 11:37:36.901 022 17420.55 69.53 53928.27 88888.00 2008-01-22 11:37:37.401 022 17420.56 69.55 53928.16 88888.00 2008-01-22 11:37:37.901 022 17420.53 69.48 53928.23 88888.00 2008-01-22 11:37:38.401 022 17420.62 69.50 53928.23 88888.00 2008-01-22 11:37:38.901 022 17420.62 69.56 53928.26 88888.00 2008-01-22 11:37:39.401 022 17420.64 69.52 53928.30 88888.00 2008-01-22 11:37:39.901 022 17420.67 69.50 53928.30 88888.00 2008-01-22 11:37:40.401 022 17420.65 69.54 53928.23 88888.00 2008-01-22 11:37:40.901 022 17420.66 69.54 53928.25 88888.00 2008-01-22 11:37:41.401 022 17420.65 69.63 53928.18 88888.00 2008-01-22 11:37:41.901 022 17420.71 69.64 53928.14 88888.00 2008-01-22 11:37:42.401 022 17420.74 69.65 53928.06 88888.00 2008-01-22 11:37:42.901 022 17420.75 69.64 53928.22 88888.00 2008-01-22 11:37:43.401 022 17420.81 69.60 53928.24 88888.00 2008-01-22 11:37:43.901 022 17420.83 69.58 53928.26 88888.00 2008-01-22 11:37:44.401 022 17420.86 69.58 53928.19 88888.00 2008-01-22 11:37:44.901 022 17420.93 69.55 53928.15 88888.00 2008-01-22 11:37:45.401 022 17420.88 69.47 53928.13 88888.00 2008-01-22 11:37:45.901 022 17420.86 69.47 53928.14 88888.00 2008-01-22 11:37:46.401 022 17420.96 69.44 53928.21 88888.00 2008-01-22 11:37:46.901 022 17421.02 69.37 53928.21 88888.00 2008-01-22 11:37:47.401 022 17421.05 69.43 53928.11 88888.00 2008-01-22 11:37:47.901 022 17421.02 69.39 53928.17 88888.00 2008-01-22 11:37:48.401 022 17421.07 69.40 53928.19 88888.00 2008-01-22 11:37:48.901 022 17421.03 69.34 53928.17 88888.00 2008-01-22 11:37:49.401 022 17420.98 69.31 53928.12 88888.00 2008-01-22 11:37:49.901 022 17421.01 69.26 53928.13 88888.00 2008-01-22 11:37:50.401 022 17421.02 69.29 53928.02 88888.00 2008-01-22 11:37:50.901 022 17421.09 69.15 53927.91 88888.00 2008-01-22 11:37:51.401 022 17421.18 69.11 53927.87 88888.00 2008-01-22 11:37:51.901 022 17421.26 69.09 53927.96 88888.00 2008-01-22 11:37:52.401 022 17421.27 69.05 53928.01 88888.00 2008-01-22 11:37:52.901 022 17421.13 68.98 53928.00 88888.00 2008-01-22 11:37:53.401 022 17421.03 68.99 53927.96 88888.00 2008-01-22 11:37:53.901 022 17421.17 68.98 53927.99 88888.00 2008-01-22 11:37:54.401 022 17421.19 68.99 53928.00 88888.00 2008-01-22 11:37:54.901 022 17421.19 68.95 53928.04 88888.00 2008-01-22 11:37:55.401 022 17421.17 68.88 53928.06 88888.00 2008-01-22 11:37:55.901 022 17421.19 68.89 53928.13 88888.00 2008-01-22 11:37:56.401 022 17421.09 68.85 53928.13 88888.00 2008-01-22 11:37:56.901 022 17421.07 68.71 53928.12 88888.00 2008-01-22 11:37:57.401 022 17421.07 68.68 53928.12 88888.00 2008-01-22 11:37:57.901 022 17421.04 68.71 53928.10 88888.00 2008-01-22 11:37:58.401 022 17421.05 68.76 53927.94 88888.00 2008-01-22 11:37:58.901 022 17421.05 68.66 53927.92 88888.00 2008-01-22 11:37:59.401 022 17421.06 68.57 53927.93 88888.00 2008-01-22 11:37:59.901 022 17421.12 68.61 53927.96 88888.00 2008-01-22 11:38:00.401 022 17421.11 68.60 53927.89 88888.00 2008-01-22 11:38:00.901 022 17421.09 68.60 53927.93 88888.00 2008-01-22 11:38:01.401 022 17421.02 68.65 53928.04 88888.00 2008-01-22 11:38:01.901 022 17420.96 68.59 53928.06 88888.00 2008-01-22 11:38:02.401 022 17421.04 68.56 53927.98 88888.00 2008-01-22 11:38:02.901 022 17421.08 68.58 53927.99 88888.00 2008-01-22 11:38:03.401 022 17421.09 68.52 53928.00 88888.00 2008-01-22 11:38:03.901 022 17421.08 68.59 53928.03 88888.00 2008-01-22 11:38:04.401 022 17421.08 68.53 53928.05 88888.00 2008-01-22 11:38:04.901 022 17421.05 68.45 53928.13 88888.00 2008-01-22 11:38:05.401 022 17421.07 68.50 53928.07 88888.00 2008-01-22 11:38:05.901 022 17421.07 68.51 53927.99 88888.00 2008-01-22 11:38:06.401 022 17421.07 68.52 53927.96 88888.00 2008-01-22 11:38:06.901 022 17420.99 68.56 53928.03 88888.00 2008-01-22 11:38:07.401 022 17421.01 68.57 53928.06 88888.00 2008-01-22 11:38:07.901 022 17420.98 68.62 53927.98 88888.00 2008-01-22 11:38:08.401 022 17420.92 68.61 53927.96 88888.00 2008-01-22 11:38:08.901 022 17420.91 68.69 53927.94 88888.00 2008-01-22 11:38:09.401 022 17420.84 68.70 53928.00 88888.00 2008-01-22 11:38:09.901 022 17420.83 68.70 53928.04 88888.00 2008-01-22 11:38:10.401 022 17420.91 68.71 53928.03 88888.00 2008-01-22 11:38:10.901 022 17420.87 68.75 53928.06 88888.00 2008-01-22 11:38:11.401 022 17420.83 68.78 53928.02 88888.00 2008-01-22 11:38:11.901 022 17420.83 68.81 53928.02 88888.00 2008-01-22 11:38:12.401 022 17420.83 68.85 53928.01 88888.00 2008-01-22 11:38:12.901 022 17420.78 68.86 53928.09 88888.00 2008-01-22 11:38:13.401 022 17420.74 68.90 53927.99 88888.00 2008-01-22 11:38:13.901 022 17420.68 68.85 53927.94 88888.00 2008-01-22 11:38:14.401 022 17420.68 68.88 53927.89 88888.00 2008-01-22 11:38:14.901 022 17420.64 68.88 53927.95 88888.00 2008-01-22 11:38:15.401 022 17420.61 68.81 53928.04 88888.00 2008-01-22 11:38:15.901 022 17420.56 68.81 53928.06 88888.00 2008-01-22 11:38:16.401 022 17420.60 68.82 53928.07 88888.00 2008-01-22 11:38:16.901 022 17420.60 68.84 53928.09 88888.00 2008-01-22 11:38:17.401 022 17420.67 68.87 53928.10 88888.00 2008-01-22 11:38:17.901 022 17420.63 68.87 53928.10 88888.00 2008-01-22 11:38:18.401 022 17420.64 68.96 53928.14 88888.00 2008-01-22 11:38:18.901 022 17420.64 68.98 53928.15 88888.00 2008-01-22 11:38:19.401 022 17420.67 68.99 53928.23 88888.00 2008-01-22 11:38:19.901 022 17420.65 68.96 53928.21 88888.00 2008-01-22 11:38:20.401 022 17420.62 69.01 53928.24 88888.00 2008-01-22 11:38:20.901 022 17420.66 69.06 53928.24 88888.00 2008-01-22 11:38:21.401 022 17420.68 68.98 53928.22 88888.00 2008-01-22 11:38:21.901 022 17420.74 69.00 53928.19 88888.00 2008-01-22 11:38:22.401 022 17420.78 69.00 53928.22 88888.00 2008-01-22 11:38:22.901 022 17420.72 69.03 53928.06 88888.00 2008-01-22 11:38:23.401 022 17420.73 69.00 53928.04 88888.00 2008-01-22 11:38:23.901 022 17420.72 69.00 53928.13 88888.00 2008-01-22 11:38:24.401 022 17420.73 69.00 53928.15 88888.00 2008-01-22 11:38:24.901 022 17420.68 69.04 53928.12 88888.00 2008-01-22 11:38:25.401 022 17420.66 69.06 53928.07 88888.00 2008-01-22 11:38:25.901 022 17420.65 69.15 53928.06 88888.00 2008-01-22 11:38:26.401 022 17420.70 69.08 53928.13 88888.00 2008-01-22 11:38:26.901 022 17420.63 69.06 53928.13 88888.00 2008-01-22 11:38:27.401 022 17420.56 69.01 53928.00 88888.00 2008-01-22 11:38:27.901 022 17420.61 68.99 53927.95 88888.00 2008-01-22 11:38:28.401 022 17420.67 69.00 53927.99 88888.00 2008-01-22 11:38:28.901 022 17420.74 68.99 53928.04 88888.00 2008-01-22 11:38:29.401 022 17420.76 69.04 53928.06 88888.00 2008-01-22 11:38:29.901 022 17420.67 69.10 53928.07 88888.00 2008-01-22 11:38:30.401 022 17420.70 69.10 53928.10 88888.00 2008-01-22 11:38:30.901 022 17420.74 69.05 53928.05 88888.00 2008-01-22 11:38:31.401 022 17420.65 68.96 53928.01 88888.00 2008-01-22 11:38:31.901 022 17420.68 68.99 53928.02 88888.00 2008-01-22 11:38:32.401 022 17420.70 69.09 53928.05 88888.00 2008-01-22 11:38:32.901 022 17420.75 69.09 53928.14 88888.00 2008-01-22 11:38:33.401 022 17420.75 69.14 53928.04 88888.00 2008-01-22 11:38:33.901 022 17420.71 69.07 53928.10 88888.00 2008-01-22 11:38:34.401 022 17420.72 69.15 53928.10 88888.00 2008-01-22 11:38:34.901 022 17420.73 69.21 53928.17 88888.00 2008-01-22 11:38:35.401 022 17420.71 69.15 53928.14 88888.00 2008-01-22 11:38:35.901 022 17420.75 69.11 53928.22 88888.00 2008-01-22 11:38:36.401 022 17420.76 69.13 53928.21 88888.00 2008-01-22 11:38:36.901 022 17420.71 69.20 53928.13 88888.00 2008-01-22 11:38:37.401 022 17420.61 69.23 53928.10 88888.00 2008-01-22 11:38:37.901 022 17420.70 69.20 53928.11 88888.00 2008-01-22 11:38:38.401 022 17420.68 69.24 53928.16 88888.00 2008-01-22 11:38:38.901 022 17420.64 69.23 53928.19 88888.00 2008-01-22 11:38:39.401 022 17420.72 69.24 53928.12 88888.00 2008-01-22 11:38:39.901 022 17420.68 69.23 53928.15 88888.00 2008-01-22 11:38:40.401 022 17420.67 69.23 53928.17 88888.00 2008-01-22 11:38:40.901 022 17420.68 69.17 53928.21 88888.00 2008-01-22 11:38:41.401 022 17420.64 69.21 53928.16 88888.00 2008-01-22 11:38:41.901 022 17420.76 69.26 53928.18 88888.00 2008-01-22 11:38:42.401 022 17420.82 69.29 53928.22 88888.00 2008-01-22 11:38:42.901 022 17420.72 69.30 53928.15 88888.00 2008-01-22 11:38:43.401 022 17420.66 69.39 53928.22 88888.00 2008-01-22 11:38:43.901 022 17420.65 69.36 53928.35 88888.00 2008-01-22 11:38:44.401 022 17420.65 69.35 53928.33 88888.00 2008-01-22 11:38:44.901 022 17420.74 69.25 53928.32 88888.00 2008-01-22 11:38:45.401 022 17420.81 69.23 53928.34 88888.00 2008-01-22 11:38:45.901 022 17420.74 69.36 53928.43 88888.00 2008-01-22 11:38:46.401 022 17420.71 69.43 53928.23 88888.00 2008-01-22 11:38:46.901 022 17420.72 69.39 53928.22 88888.00 2008-01-22 11:38:47.401 022 17420.67 69.35 53928.25 88888.00 2008-01-22 11:38:47.901 022 17420.60 69.45 53928.17 88888.00 2008-01-22 11:38:48.401 022 17420.61 69.48 53928.12 88888.00 2008-01-22 11:38:48.901 022 17420.65 69.48 53928.16 88888.00 2008-01-22 11:38:49.401 022 17420.71 69.44 53928.14 88888.00 2008-01-22 11:38:49.901 022 17420.61 69.39 53928.06 88888.00 2008-01-22 11:38:50.401 022 17420.57 69.40 53928.07 88888.00 2008-01-22 11:38:50.901 022 17420.60 69.47 53928.09 88888.00 2008-01-22 11:38:51.401 022 17420.65 69.45 53928.15 88888.00 2008-01-22 11:38:51.901 022 17420.67 69.36 53928.12 88888.00 2008-01-22 11:38:52.401 022 17420.70 69.30 53928.16 88888.00 2008-01-22 11:38:52.901 022 17420.71 69.30 53928.19 88888.00 2008-01-22 11:38:53.401 022 17420.75 69.30 53928.23 88888.00 2008-01-22 11:38:53.901 022 17420.82 69.35 53928.24 88888.00 2008-01-22 11:38:54.401 022 17420.76 69.38 53928.10 88888.00 2008-01-22 11:38:54.901 022 17420.75 69.43 53928.15 88888.00 2008-01-22 11:38:55.401 022 17420.78 69.35 53928.22 88888.00 2008-01-22 11:38:55.901 022 17420.84 69.29 53928.13 88888.00 2008-01-22 11:38:56.401 022 17420.85 69.33 53928.15 88888.00 2008-01-22 11:38:56.901 022 17420.83 69.29 53928.14 88888.00 2008-01-22 11:38:57.401 022 17420.88 69.29 53928.11 88888.00 2008-01-22 11:38:57.901 022 17420.92 69.30 53928.06 88888.00 2008-01-22 11:38:58.401 022 17420.92 69.33 53928.13 88888.00 2008-01-22 11:38:58.901 022 17420.95 69.34 53928.03 88888.00 2008-01-22 11:38:59.401 022 17421.04 69.34 53928.03 88888.00 2008-01-22 11:38:59.901 022 17421.02 69.26 53928.04 88888.00 2008-01-22 11:39:00.401 022 17421.09 69.28 53928.07 88888.00 2008-01-22 11:39:00.901 022 17421.03 69.29 53928.04 88888.00 2008-01-22 11:39:01.401 022 17421.04 69.29 53928.07 88888.00 2008-01-22 11:39:01.901 022 17421.09 69.31 53928.10 88888.00 2008-01-22 11:39:02.401 022 17421.11 69.37 53928.14 88888.00 2008-01-22 11:39:02.901 022 17421.12 69.30 53928.17 88888.00 2008-01-22 11:39:03.401 022 17421.07 69.29 53928.13 88888.00 2008-01-22 11:39:03.901 022 17421.07 69.28 53928.15 88888.00 2008-01-22 11:39:04.401 022 17421.16 69.30 53928.09 88888.00 2008-01-22 11:39:04.901 022 17421.17 69.26 53928.05 88888.00 2008-01-22 11:39:05.401 022 17421.24 69.23 53928.00 88888.00 2008-01-22 11:39:05.901 022 17421.27 69.20 53928.00 88888.00 2008-01-22 11:39:06.401 022 17421.36 69.16 53928.05 88888.00 2008-01-22 11:39:06.901 022 17421.38 69.17 53928.04 88888.00 2008-01-22 11:39:07.401 022 17421.42 69.18 53928.00 88888.00 2008-01-22 11:39:07.901 022 17421.43 69.09 53928.00 88888.00 2008-01-22 11:39:08.401 022 17421.48 69.13 53928.07 88888.00 2008-01-22 11:39:08.901 022 17421.45 69.07 53927.98 88888.00 2008-01-22 11:39:09.401 022 17421.44 69.03 53927.89 88888.00 2008-01-22 11:39:09.901 022 17421.47 69.06 53927.87 88888.00 2008-01-22 11:39:10.401 022 17421.47 69.04 53927.93 88888.00 2008-01-22 11:39:10.901 022 17421.50 68.99 53927.95 88888.00 2008-01-22 11:39:11.401 022 17421.50 68.97 53928.06 88888.00 2008-01-22 11:39:11.901 022 17421.48 68.95 53928.10 88888.00 2008-01-22 11:39:12.401 022 17421.46 68.96 53928.03 88888.00 2008-01-22 11:39:12.901 022 17421.46 68.91 53928.13 88888.00 2008-01-22 11:39:13.401 022 17421.45 68.91 53928.11 88888.00 2008-01-22 11:39:13.901 022 17421.53 68.95 53928.02 88888.00 2008-01-22 11:39:14.401 022 17421.50 68.95 53928.13 88888.00 2008-01-22 11:39:14.908 022 17421.49 68.89 53928.07 88888.00 2008-01-22 11:39:15.408 022 17421.47 68.87 53928.03 88888.00 2008-01-22 11:39:15.908 022 17421.44 68.82 53928.06 88888.00 2008-01-22 11:39:16.408 022 17421.43 68.85 53928.12 88888.00 2008-01-22 11:39:16.908 022 17421.38 68.79 53928.13 88888.00 2008-01-22 11:39:17.408 022 17421.36 68.80 53928.22 88888.00 2008-01-22 11:39:17.908 022 17421.27 68.80 53928.16 88888.00 2008-01-22 11:39:18.408 022 17421.29 68.75 53928.05 88888.00 2008-01-22 11:39:18.908 022 17421.32 68.64 53928.07 88888.00 2008-01-22 11:39:19.408 022 17421.33 68.69 53928.09 88888.00 2008-01-22 11:39:19.908 022 17421.29 68.70 53928.04 88888.00 2008-01-22 11:39:20.408 022 17421.28 68.65 53928.02 88888.00 2008-01-22 11:39:20.908 022 17421.33 68.61 53928.07 88888.00 2008-01-22 11:39:21.408 022 17421.31 68.56 53928.07 88888.00 2008-01-22 11:39:21.908 022 17421.27 68.55 53928.09 88888.00 2008-01-22 11:39:22.408 022 17421.26 68.50 53928.10 88888.00 2008-01-22 11:39:22.908 022 17421.27 68.51 53928.18 88888.00 2008-01-22 11:39:23.408 022 17421.23 68.43 53928.26 88888.00 2008-01-22 11:39:23.908 022 17421.18 68.35 53928.32 88888.00 2008-01-22 11:39:24.408 022 17421.15 68.37 53928.23 88888.00 2008-01-22 11:39:24.908 022 17421.12 68.42 53928.13 88888.00 2008-01-22 11:39:25.408 022 17421.22 68.39 53928.13 88888.00 2008-01-22 11:39:25.908 022 17421.22 68.38 53928.14 88888.00 2008-01-22 11:39:26.408 022 17421.15 68.41 53928.13 88888.00 2008-01-22 11:39:26.908 022 17421.07 68.43 53928.19 88888.00 2008-01-22 11:39:27.408 022 17420.97 68.35 53928.18 88888.00 2008-01-22 11:39:27.908 022 17420.97 68.40 53928.12 88888.00 2008-01-22 11:39:28.408 022 17420.94 68.45 53928.13 88888.00 2008-01-22 11:39:28.908 022 17421.01 68.41 53928.21 88888.00 2008-01-22 11:39:29.408 022 17420.97 68.39 53928.25 88888.00 2008-01-22 11:39:29.908 022 17420.92 68.40 53928.26 88888.00 2008-01-22 11:39:30.408 022 17420.98 68.38 53928.24 88888.00 2008-01-22 11:39:30.908 022 17420.91 68.40 53928.21 88888.00 2008-01-22 11:39:31.408 022 17420.86 68.37 53928.22 88888.00 2008-01-22 11:39:31.908 022 17420.87 68.35 53928.09 88888.00 2008-01-22 11:39:32.408 022 17420.92 68.41 53928.06 88888.00 2008-01-22 11:39:32.908 022 17420.80 68.47 53928.19 88888.00 2008-01-22 11:39:33.408 022 17420.81 68.45 53928.17 88888.00 2008-01-22 11:39:33.908 022 17420.85 68.50 53928.11 88888.00 2008-01-22 11:39:34.408 022 17420.83 68.45 53928.07 88888.00 2008-01-22 11:39:34.908 022 17420.82 68.33 53928.11 88888.00 2008-01-22 11:39:35.408 022 17420.74 68.29 53928.16 88888.00 2008-01-22 11:39:35.908 022 17420.71 68.29 53928.28 88888.00 2008-01-22 11:39:36.408 022 17420.68 68.32 53928.23 88888.00 2008-01-22 11:39:36.908 022 17420.72 68.33 53928.27 88888.00 2008-01-22 11:39:37.408 022 17420.71 68.27 53928.24 88888.00 2008-01-22 11:39:37.908 022 17420.73 68.30 53928.30 88888.00 2008-01-22 11:39:38.408 022 17420.73 68.37 53928.32 88888.00 2008-01-22 11:39:38.908 022 17420.71 68.41 53928.22 88888.00 2008-01-22 11:39:39.408 022 17420.64 68.43 53928.15 88888.00 2008-01-22 11:39:39.908 022 17420.67 68.46 53928.24 88888.00 2008-01-22 11:39:40.408 022 17420.81 68.46 53928.29 88888.00 2008-01-22 11:39:40.908 022 17420.77 68.49 53928.23 88888.00 2008-01-22 11:39:41.408 022 17420.72 68.43 53928.22 88888.00 2008-01-22 11:39:41.908 022 17420.72 68.45 53928.18 88888.00 2008-01-22 11:39:42.408 022 17420.70 68.46 53928.24 88888.00 2008-01-22 11:39:42.908 022 17420.66 68.55 53928.22 88888.00 2008-01-22 11:39:43.408 022 17420.60 68.56 53928.17 88888.00 2008-01-22 11:39:43.908 022 17420.60 68.57 53928.12 88888.00 2008-01-22 11:39:44.408 022 17420.62 68.70 53928.10 88888.00 2008-01-22 11:39:44.908 022 17420.58 68.75 53928.04 88888.00 2008-01-22 11:39:45.408 022 17420.56 68.71 53928.02 88888.00 2008-01-22 11:39:45.908 022 17420.57 68.76 53928.07 88888.00 2008-01-22 11:39:46.408 022 17420.51 68.79 53928.05 88888.00 2008-01-22 11:39:46.908 022 17420.51 68.78 53928.09 88888.00 2008-01-22 11:39:47.408 022 17420.55 68.82 53928.17 88888.00 2008-01-22 11:39:47.908 022 17420.61 68.89 53928.30 88888.00 2008-01-22 11:39:48.408 022 17420.56 68.89 53928.24 88888.00 2008-01-22 11:39:48.908 022 17420.56 68.86 53928.21 88888.00 2008-01-22 11:39:49.408 022 17420.52 68.89 53928.22 88888.00 2008-01-22 11:39:49.908 022 17420.50 68.95 53928.25 88888.00 2008-01-22 11:39:50.408 022 17420.51 68.97 53928.25 88888.00 2008-01-22 11:39:50.908 022 17420.44 69.08 53928.17 88888.00 2008-01-22 11:39:51.408 022 17420.38 69.06 53928.21 88888.00 2008-01-22 11:39:51.908 022 17420.42 69.15 53928.33 88888.00 2008-01-22 11:39:52.408 022 17420.44 69.20 53928.30 88888.00 2008-01-22 11:39:52.908 022 17420.45 69.18 53928.34 88888.00 2008-01-22 11:39:53.408 022 17420.52 69.23 53928.34 88888.00 2008-01-22 11:39:53.908 022 17420.43 69.21 53928.24 88888.00 2008-01-22 11:39:54.408 022 17420.37 69.23 53928.24 88888.00 2008-01-22 11:39:54.908 022 17420.27 69.30 53928.28 88888.00 2008-01-22 11:39:55.408 022 17420.26 69.38 53928.32 88888.00 2008-01-22 11:39:55.908 022 17420.27 69.38 53928.33 88888.00 2008-01-22 11:39:56.408 022 17420.33 69.44 53928.30 88888.00 2008-01-22 11:39:56.908 022 17420.31 69.52 53928.22 88888.00 2008-01-22 11:39:57.408 022 17420.38 69.50 53928.25 88888.00 2008-01-22 11:39:57.908 022 17420.40 69.48 53928.26 88888.00 2008-01-22 11:39:58.408 022 17420.42 69.50 53928.29 88888.00 2008-01-22 11:39:58.908 022 17420.50 69.55 53928.29 88888.00 2008-01-22 11:39:59.408 022 17420.56 69.64 53928.22 88888.00 2008-01-22 11:39:59.908 022 17420.56 69.70 53928.32 88888.00 2008-01-22 11:40:00.408 022 17420.55 69.69 53928.33 88888.00 2008-01-22 11:40:00.908 022 17420.63 69.69 53928.37 88888.00 2008-01-22 11:40:01.408 022 17420.71 69.68 53928.25 88888.00 2008-01-22 11:40:01.908 022 17420.74 69.74 53928.19 88888.00 2008-01-22 11:40:02.408 022 17420.70 69.75 53928.23 88888.00 2008-01-22 11:40:02.908 022 17420.75 69.74 53928.23 88888.00 2008-01-22 11:40:03.408 022 17420.84 69.82 53928.10 88888.00 2008-01-22 11:40:03.908 022 17420.89 69.83 53928.14 88888.00 2008-01-22 11:40:04.408 022 17420.91 69.79 53928.17 88888.00 2008-01-22 11:40:04.908 022 17420.94 69.76 53928.15 88888.00 2008-01-22 11:40:05.408 022 17420.92 69.79 53928.16 88888.00 2008-01-22 11:40:05.908 022 17420.89 69.85 53928.15 88888.00 2008-01-22 11:40:06.408 022 17420.96 69.78 53928.16 88888.00 2008-01-22 11:40:06.908 022 17421.05 69.74 53928.21 88888.00 2008-01-22 11:40:07.408 022 17421.02 69.74 53928.13 88888.00 2008-01-22 11:40:07.908 022 17421.09 69.67 53928.18 88888.00 2008-01-22 11:40:08.408 022 17421.09 69.66 53928.17 88888.00 2008-01-22 11:40:08.908 022 17421.05 69.69 53928.13 88888.00 2008-01-22 11:40:09.408 022 17421.14 69.70 53928.04 88888.00 2008-01-22 11:40:09.908 022 17421.08 69.67 53927.99 88888.00 2008-01-22 11:40:10.408 022 17421.09 69.60 53928.04 88888.00 2008-01-22 11:40:10.908 022 17421.07 69.63 53928.04 88888.00 2008-01-22 11:40:11.408 022 17421.12 69.60 53928.02 88888.00 2008-01-22 11:40:11.908 022 17421.19 69.54 53927.99 88888.00 2008-01-22 11:40:12.408 022 17421.23 69.48 53928.02 88888.00 2008-01-22 11:40:12.908 022 17421.25 69.55 53928.10 88888.00 2008-01-22 11:40:13.408 022 17421.29 69.54 53928.05 88888.00 2008-01-22 11:40:13.908 022 17421.31 69.50 53928.05 88888.00 2008-01-22 11:40:14.408 022 17421.32 69.52 53928.05 88888.00 2008-01-22 11:40:14.908 022 17421.34 69.49 53928.07 88888.00 2008-01-22 11:40:15.408 022 17421.32 69.48 53928.00 88888.00 2008-01-22 11:40:15.908 022 17421.31 69.44 53928.02 88888.00 2008-01-22 11:40:16.408 022 17421.33 69.36 53928.09 88888.00 2008-01-22 11:40:16.908 022 17421.40 69.36 53928.07 88888.00 2008-01-22 11:40:17.408 022 17421.50 69.36 53928.03 88888.00 2008-01-22 11:40:17.908 022 17421.48 69.30 53928.10 88888.00 2008-01-22 11:40:18.408 022 17421.44 69.34 53928.10 88888.00 2008-01-22 11:40:18.908 022 17421.43 69.24 53928.07 88888.00 2008-01-22 11:40:19.408 022 17421.45 69.16 53928.10 88888.00 2008-01-22 11:40:19.908 022 17421.52 69.14 53928.06 88888.00 2008-01-22 11:40:20.408 022 17421.49 69.07 53928.05 88888.00 2008-01-22 11:40:20.908 022 17421.45 68.99 53928.14 88888.00 2008-01-22 11:40:21.408 022 17421.49 68.92 53928.16 88888.00 2008-01-22 11:40:21.908 022 17421.60 68.90 53928.04 88888.00 2008-01-22 11:40:22.408 022 17421.60 68.91 53928.13 88888.00 2008-01-22 11:40:22.908 022 17421.55 68.96 53928.18 88888.00 2008-01-22 11:40:23.408 022 17421.54 68.87 53928.12 88888.00 2008-01-22 11:40:23.908 022 17421.46 68.85 53928.10 88888.00 2008-01-22 11:40:24.408 022 17421.42 68.85 53928.07 88888.00 2008-01-22 11:40:24.908 022 17421.40 68.78 53928.10 88888.00 2008-01-22 11:40:25.408 022 17421.37 68.74 53928.11 88888.00 2008-01-22 11:40:25.908 022 17421.40 68.76 53928.05 88888.00 2008-01-22 11:40:26.408 022 17421.42 68.71 53928.06 88888.00 2008-01-22 11:40:26.908 022 17421.43 68.68 53928.07 88888.00 2008-01-22 11:40:27.408 022 17421.45 68.67 53928.04 88888.00 2008-01-22 11:40:27.908 022 17421.38 68.69 53927.96 88888.00 2008-01-22 11:40:28.408 022 17421.36 68.66 53927.95 88888.00 2008-01-22 11:40:28.908 022 17421.44 68.74 53928.09 88888.00 2008-01-22 11:40:29.408 022 17421.38 68.75 53928.02 88888.00 2008-01-22 11:40:29.908 022 17421.32 68.66 53928.12 88888.00 2008-01-22 11:40:30.408 022 17421.27 68.68 53928.15 88888.00 2008-01-22 11:40:30.908 022 17421.32 68.61 53928.13 88888.00 2008-01-22 11:40:31.408 022 17421.44 68.52 53928.16 88888.00 2008-01-22 11:40:31.908 022 17421.39 68.56 53928.11 88888.00 2008-01-22 11:40:32.408 022 17421.43 68.55 53928.12 88888.00 2008-01-22 11:40:32.908 022 17421.45 68.57 53928.09 88888.00 2008-01-22 11:40:33.408 022 17421.36 68.55 53928.05 88888.00 2008-01-22 11:40:33.908 022 17421.35 68.50 53927.96 88888.00 2008-01-22 11:40:34.408 022 17421.34 68.46 53928.00 88888.00 2008-01-22 11:40:34.908 022 17421.33 68.45 53928.07 88888.00 2008-01-22 11:40:35.408 022 17421.36 68.48 53928.12 88888.00 2008-01-22 11:40:35.908 022 17421.33 68.52 53928.11 88888.00 2008-01-22 11:40:36.408 022 17421.27 68.57 53928.13 88888.00 2008-01-22 11:40:36.908 022 17421.19 68.47 53928.13 88888.00 2008-01-22 11:40:37.408 022 17421.22 68.52 53928.10 88888.00 2008-01-22 11:40:37.908 022 17421.21 68.65 53928.14 88888.00 2008-01-22 11:40:38.408 022 17421.22 68.64 53928.04 88888.00 2008-01-22 11:40:38.908 022 17421.28 68.61 53928.04 88888.00 2008-01-22 11:40:39.408 022 17421.31 68.64 53928.10 88888.00 2008-01-22 11:40:39.908 022 17421.27 68.62 53928.06 88888.00 2008-01-22 11:40:40.408 022 17421.25 68.60 53928.12 88888.00 2008-01-22 11:40:40.908 022 17421.19 68.64 53928.17 88888.00 2008-01-22 11:40:41.408 022 17421.28 68.62 53928.21 88888.00 2008-01-22 11:40:41.908 022 17421.24 68.58 53928.17 88888.00 2008-01-22 11:40:42.408 022 17421.23 68.61 53928.21 88888.00 2008-01-22 11:40:42.908 022 17421.13 68.57 53928.23 88888.00 2008-01-22 11:40:43.408 022 17421.13 68.56 53928.12 88888.00 2008-01-22 11:40:43.908 022 17421.22 68.53 53928.02 88888.00 2008-01-22 11:40:44.408 022 17421.22 68.57 53928.00 88888.00 2008-01-22 11:40:44.908 022 17421.18 68.62 53928.05 88888.00 2008-01-22 11:40:45.408 022 17421.19 68.62 53928.04 88888.00 2008-01-22 11:40:45.908 022 17421.26 68.58 53928.03 88888.00 2008-01-22 11:40:46.408 022 17421.21 68.52 53927.94 88888.00 2008-01-22 11:40:46.908 022 17421.14 68.57 53927.99 88888.00 2008-01-22 11:40:47.408 022 17421.06 68.56 53928.01 88888.00 2008-01-22 11:40:47.908 022 17421.08 68.56 53928.05 88888.00 2008-01-22 11:40:48.408 022 17421.05 68.61 53928.07 88888.00 2008-01-22 11:40:48.908 022 17420.99 68.60 53928.04 88888.00 2008-01-22 11:40:49.408 022 17421.05 68.59 53928.04 88888.00 2008-01-22 11:40:49.908 022 17421.06 68.59 53927.98 88888.00 2008-01-22 11:40:50.408 022 17421.02 68.62 53928.09 88888.00 2008-01-22 11:40:50.908 022 17420.99 68.57 53928.13 88888.00 2008-01-22 11:40:51.408 022 17421.01 68.57 53928.16 88888.00 2008-01-22 11:40:51.908 022 17420.93 68.55 53928.14 88888.00 2008-01-22 11:40:52.408 022 17420.86 68.58 53928.04 88888.00 2008-01-22 11:40:52.908 022 17420.85 68.61 53928.02 88888.00 2008-01-22 11:40:53.408 022 17420.91 68.64 53927.98 88888.00 2008-01-22 11:40:53.908 022 17420.93 68.67 53928.03 88888.00 2008-01-22 11:40:54.408 022 17420.87 68.69 53928.07 88888.00 2008-01-22 11:40:54.908 022 17420.83 68.70 53928.13 88888.00 2008-01-22 11:40:55.408 022 17420.85 68.68 53928.09 88888.00 2008-01-22 11:40:55.908 022 17420.88 68.65 53928.14 88888.00 2008-01-22 11:40:56.408 022 17420.84 68.65 53928.14 88888.00 2008-01-22 11:40:56.908 022 17420.85 68.70 53928.11 88888.00 2008-01-22 11:40:57.408 022 17420.87 68.75 53928.10 88888.00 2008-01-22 11:40:57.908 022 17420.92 68.64 53928.11 88888.00 2008-01-22 11:40:58.408 022 17420.92 68.57 53928.07 88888.00 2008-01-22 11:40:58.908 022 17420.83 68.60 53928.14 88888.00 2008-01-22 11:40:59.408 022 17420.82 68.64 53928.22 88888.00 2008-01-22 11:40:59.908 022 17420.82 68.62 53928.21 88888.00 2008-01-22 11:41:00.408 022 17420.82 68.69 53928.22 88888.00 2008-01-22 11:41:00.908 022 17420.83 68.72 53928.24 88888.00 2008-01-22 11:41:01.408 022 17420.76 68.71 53928.22 88888.00 2008-01-22 11:41:01.908 022 17420.74 68.68 53928.22 88888.00 2008-01-22 11:41:02.408 022 17420.81 68.74 53928.32 88888.00 2008-01-22 11:41:02.908 022 17420.80 68.81 53928.38 88888.00 2008-01-22 11:41:03.408 022 17420.75 68.81 53928.37 88888.00 2008-01-22 11:41:03.908 022 17420.83 68.79 53928.37 88888.00 2008-01-22 11:41:04.408 022 17420.86 68.81 53928.37 88888.00 2008-01-22 11:41:04.908 022 17420.87 68.78 53928.35 88888.00 2008-01-22 11:41:05.408 022 17420.82 68.79 53928.29 88888.00 2008-01-22 11:41:05.908 022 17420.84 68.87 53928.28 88888.00 2008-01-22 11:41:06.408 022 17420.85 68.88 53928.16 88888.00 2008-01-22 11:41:06.908 022 17420.89 68.91 53928.09 88888.00 2008-01-22 11:41:07.408 022 17420.91 68.94 53928.18 88888.00 2008-01-22 11:41:07.908 022 17420.85 68.94 53928.14 88888.00 2008-01-22 11:41:08.408 022 17420.89 68.95 53928.19 88888.00 2008-01-22 11:41:08.908 022 17420.92 68.98 53928.23 88888.00 2008-01-22 11:41:09.408 022 17420.96 69.04 53928.21 88888.00 2008-01-22 11:41:09.908 022 17420.92 69.05 53928.22 88888.00 2008-01-22 11:41:10.408 022 17420.97 69.09 53928.13 88888.00 2008-01-22 11:41:10.908 022 17421.01 69.11 53928.22 88888.00 2008-01-22 11:41:11.408 022 17420.97 69.06 53928.26 88888.00 2008-01-22 11:41:11.908 022 17420.95 69.11 53928.30 88888.00 2008-01-22 11:41:12.408 022 17420.95 69.20 53928.26 88888.00 2008-01-22 11:41:12.908 022 17421.01 69.21 53928.17 88888.00 2008-01-22 11:41:13.408 022 17421.02 69.26 53928.18 88888.00 2008-01-22 11:41:13.908 022 17421.03 69.29 53928.07 88888.00 2008-01-22 11:41:14.408 022 17420.99 69.30 53928.14 88888.00 2008-01-22 11:41:14.908 022 17421.04 69.28 53928.12 88888.00 2008-01-22 11:41:15.408 022 17420.96 69.35 53928.07 88888.00 2008-01-22 11:41:15.908 022 17421.02 69.36 53928.17 88888.00 2008-01-22 11:41:16.408 022 17421.07 69.29 53928.22 88888.00 2008-01-22 11:41:16.908 022 17421.04 69.27 53928.11 88888.00 2008-01-22 11:41:17.408 022 17420.92 69.39 53928.13 88888.00 2008-01-22 11:41:17.908 022 17420.86 69.48 53928.18 88888.00 2008-01-22 11:41:18.408 022 17420.95 69.47 53928.13 88888.00 2008-01-22 11:41:18.908 022 17420.99 69.49 53928.16 88888.00 2008-01-22 11:41:19.408 022 17420.94 69.50 53928.22 88888.00 2008-01-22 11:41:19.908 022 17420.91 69.44 53928.25 88888.00 2008-01-22 11:41:20.408 022 17420.93 69.39 53928.33 88888.00 2008-01-22 11:41:20.908 022 17420.92 69.45 53928.32 88888.00 2008-01-22 11:41:21.408 022 17420.99 69.47 53928.23 88888.00 2008-01-22 11:41:21.908 022 17420.94 69.50 53928.13 88888.00 2008-01-22 11:41:22.408 022 17420.92 69.56 53928.10 88888.00 2008-01-22 11:41:22.908 022 17420.96 69.66 53928.12 88888.00 2008-01-22 11:41:23.408 022 17420.94 69.63 53928.18 88888.00 2008-01-22 11:41:23.908 022 17420.93 69.57 53928.26 88888.00 2008-01-22 11:41:24.408 022 17420.92 69.59 53928.25 88888.00 2008-01-22 11:41:24.908 022 17420.97 69.57 53928.12 88888.00 2008-01-22 11:41:25.408 022 17420.96 69.57 53928.10 88888.00 2008-01-22 11:41:25.908 022 17420.88 69.62 53928.15 88888.00 2008-01-22 11:41:26.408 022 17420.91 69.68 53928.18 88888.00 2008-01-22 11:41:26.908 022 17420.94 69.66 53928.15 88888.00 2008-01-22 11:41:27.408 022 17420.98 69.63 53928.13 88888.00 2008-01-22 11:41:27.908 022 17421.06 69.59 53928.13 88888.00 2008-01-22 11:41:28.408 022 17421.04 69.63 53928.15 88888.00 2008-01-22 11:41:28.908 022 17421.04 69.64 53928.21 88888.00 2008-01-22 11:41:29.408 022 17421.07 69.60 53928.22 88888.00 2008-01-22 11:41:29.908 022 17421.01 69.60 53928.26 88888.00 2008-01-22 11:41:30.408 022 17421.05 69.63 53928.33 88888.00 2008-01-22 11:41:30.908 022 17421.03 69.64 53928.22 88888.00 2008-01-22 11:41:31.408 022 17421.01 69.57 53928.24 88888.00 2008-01-22 11:41:31.908 022 17421.08 69.59 53928.32 88888.00 2008-01-22 11:41:32.408 022 17421.16 69.64 53928.25 88888.00 2008-01-22 11:41:32.908 022 17421.21 69.66 53928.15 88888.00 2008-01-22 11:41:33.408 022 17421.18 69.60 53928.09 88888.00 2008-01-22 11:41:33.908 022 17421.14 69.57 53928.04 88888.00 2008-01-22 11:41:34.408 022 17421.12 69.56 53928.07 88888.00 2008-01-22 11:41:34.908 022 17421.22 69.60 53928.16 88888.00 2008-01-22 11:41:35.408 022 17421.27 69.53 53928.15 88888.00 2008-01-22 11:41:35.908 022 17421.34 69.49 53928.12 88888.00 2008-01-22 11:41:36.408 022 17421.31 69.43 53928.14 88888.00 2008-01-22 11:41:36.908 022 17421.19 69.47 53928.11 88888.00 2008-01-22 11:41:37.408 022 17421.25 69.49 53928.12 88888.00 2008-01-22 11:41:37.908 022 17421.28 69.49 53928.14 88888.00 2008-01-22 11:41:38.408 022 17421.34 69.44 53928.07 88888.00 2008-01-22 11:41:38.908 022 17421.39 69.38 53928.01 88888.00 2008-01-22 11:41:39.408 022 17421.43 69.39 53928.04 88888.00 2008-01-22 11:41:39.908 022 17421.47 69.34 53928.13 88888.00 2008-01-22 11:41:40.408 022 17421.50 69.34 53928.24 88888.00 2008-01-22 11:41:40.908 022 17421.56 69.36 53928.19 88888.00 2008-01-22 11:41:41.408 022 17421.56 69.24 53928.14 88888.00 2008-01-22 11:41:41.908 022 17421.50 69.19 53928.14 88888.00 2008-01-22 11:41:42.408 022 17421.52 69.15 53928.15 88888.00 2008-01-22 11:41:42.908 022 17421.52 69.14 53928.19 88888.00 2008-01-22 11:41:43.408 022 17421.57 69.21 53928.17 88888.00 2008-01-22 11:41:43.908 022 17421.62 69.11 53928.22 88888.00 2008-01-22 11:41:44.408 022 17421.64 69.11 53928.34 88888.00 2008-01-22 11:41:44.908 022 17421.74 69.13 53928.29 88888.00 2008-01-22 11:41:45.408 022 17421.74 69.16 53928.22 88888.00 2008-01-22 11:41:45.908 022 17421.70 69.18 53928.07 88888.00 2008-01-22 11:41:46.408 022 17421.63 69.15 53928.13 88888.00 2008-01-22 11:41:46.908 022 17421.63 69.11 53928.14 88888.00 2008-01-22 11:41:47.408 022 17421.60 69.09 53928.07 88888.00 2008-01-22 11:41:47.908 022 17421.62 69.07 53928.04 88888.00 2008-01-22 11:41:48.408 022 17421.67 69.03 53928.09 88888.00 2008-01-22 11:41:48.908 022 17421.72 68.97 53928.16 88888.00 2008-01-22 11:41:49.408 022 17421.70 68.95 53928.13 88888.00 2008-01-22 11:41:49.908 022 17421.67 68.87 53928.04 88888.00 2008-01-22 11:41:50.408 022 17421.72 68.92 53928.05 88888.00 2008-01-22 11:41:50.908 022 17421.65 68.88 53928.09 88888.00 2008-01-22 11:41:51.408 022 17421.62 68.79 53928.11 88888.00 2008-01-22 11:41:51.908 022 17421.58 68.79 53928.17 88888.00 2008-01-22 11:41:52.408 022 17421.53 68.74 53928.25 88888.00 2008-01-22 11:41:52.908 022 17421.50 68.76 53928.24 88888.00 2008-01-22 11:41:53.408 022 17421.47 68.79 53928.22 88888.00 2008-01-22 11:41:53.908 022 17421.48 68.76 53928.16 88888.00 2008-01-22 11:41:54.408 022 17421.52 68.69 53928.16 88888.00 2008-01-22 11:41:54.908 022 17421.54 68.67 53928.12 88888.00 2008-01-22 11:41:55.408 022 17421.48 68.66 53928.19 88888.00 2008-01-22 11:41:55.908 022 17421.52 68.61 53928.17 88888.00 2008-01-22 11:41:56.408 022 17421.57 68.59 53928.13 88888.00 2008-01-22 11:41:56.908 022 17421.62 68.59 53928.12 88888.00 2008-01-22 11:41:57.408 022 17421.58 68.57 53928.13 88888.00 2008-01-22 11:41:57.908 022 17421.56 68.56 53928.13 88888.00 2008-01-22 11:41:58.408 022 17421.54 68.58 53928.05 88888.00 2008-01-22 11:41:58.908 022 17421.49 68.66 53928.04 88888.00 2008-01-22 11:41:59.408 022 17421.46 68.60 53928.02 88888.00 2008-01-22 11:41:59.908 022 17421.40 68.56 53928.14 88888.00 2008-01-22 11:42:00.408 022 17421.47 68.56 53928.17 88888.00 2008-01-22 11:42:00.908 022 17421.50 68.49 53928.07 88888.00 2008-01-22 11:42:01.408 022 17421.50 68.45 53928.06 88888.00 2008-01-22 11:42:01.908 022 17421.47 68.41 53928.09 88888.00 2008-01-22 11:42:02.408 022 17421.45 68.41 53928.07 88888.00 2008-01-22 11:42:02.908 022 17421.46 68.49 53928.13 88888.00 2008-01-22 11:42:03.408 022 17421.39 68.50 53928.22 88888.00 2008-01-22 11:42:03.908 022 17421.40 68.49 53928.22 88888.00 2008-01-22 11:42:04.408 022 17421.44 68.50 53928.22 88888.00 2008-01-22 11:42:04.905 022 17421.37 68.41 53928.26 88888.00 2008-01-22 11:42:05.405 022 17421.32 68.46 53928.16 88888.00 2008-01-22 11:42:05.905 022 17421.36 68.51 53928.12 88888.00 2008-01-22 11:42:06.405 022 17421.32 68.45 53928.15 88888.00 2008-01-22 11:42:06.905 022 17421.29 68.32 53928.19 88888.00 2008-01-22 11:42:07.405 022 17421.33 68.36 53928.23 88888.00 2008-01-22 11:42:07.905 022 17421.32 68.35 53928.27 88888.00 2008-01-22 11:42:08.405 022 17421.18 68.35 53928.22 88888.00 2008-01-22 11:42:08.905 022 17421.18 68.25 53928.24 88888.00 2008-01-22 11:42:09.405 022 17421.26 68.32 53928.12 88888.00 2008-01-22 11:42:09.905 022 17421.23 68.42 53928.09 88888.00 2008-01-22 11:42:10.405 022 17421.14 68.45 53928.12 88888.00 2008-01-22 11:42:10.905 022 17421.17 68.39 53928.13 88888.00 2008-01-22 11:42:11.405 022 17421.19 68.36 53928.14 88888.00 2008-01-22 11:42:11.905 022 17421.25 68.41 53928.14 88888.00 2008-01-22 11:42:12.405 022 17421.18 68.37 53928.13 88888.00 2008-01-22 11:42:12.905 022 17421.24 68.42 53928.15 88888.00 2008-01-22 11:42:13.405 022 17421.23 68.39 53928.16 88888.00 2008-01-22 11:42:13.905 022 17421.19 68.30 53928.11 88888.00 2008-01-22 11:42:14.405 022 17421.15 68.28 53928.11 88888.00 2008-01-22 11:42:14.905 022 17421.15 68.36 53928.16 88888.00 2008-01-22 11:42:15.405 022 17421.18 68.32 53928.15 88888.00 2008-01-22 11:42:15.905 022 17421.22 68.29 53928.13 88888.00 2008-01-22 11:42:16.405 022 17421.18 68.27 53928.16 88888.00 2008-01-22 11:42:16.905 022 17421.11 68.32 53928.17 88888.00 2008-01-22 11:42:17.405 022 17421.13 68.32 53928.21 88888.00 2008-01-22 11:42:17.905 022 17421.09 68.27 53928.19 88888.00 2008-01-22 11:42:18.405 022 17421.06 68.30 53928.27 88888.00 2008-01-22 11:42:18.905 022 17421.09 68.38 53928.35 88888.00 2008-01-22 11:42:19.405 022 17421.03 68.39 53928.39 88888.00 2008-01-22 11:42:19.905 022 17421.02 68.38 53928.32 88888.00 2008-01-22 11:42:20.405 022 17421.12 68.37 53928.21 88888.00 2008-01-22 11:42:20.905 022 17421.09 68.37 53928.19 88888.00 2008-01-22 11:42:21.405 022 17421.03 68.33 53928.21 88888.00 2008-01-22 11:42:21.905 022 17420.96 68.36 53928.19 88888.00 2008-01-22 11:42:22.405 022 17420.99 68.38 53928.28 88888.00 2008-01-22 11:42:22.905 022 17421.01 68.42 53928.35 88888.00 2008-01-22 11:42:23.405 022 17420.95 68.46 53928.34 88888.00 2008-01-22 11:42:23.905 022 17420.92 68.50 53928.40 88888.00 2008-01-22 11:42:24.405 022 17420.92 68.50 53928.38 88888.00 2008-01-22 11:42:24.905 022 17420.99 68.49 53928.37 88888.00 2008-01-22 11:42:25.405 022 17420.97 68.48 53928.34 88888.00 2008-01-22 11:42:25.905 022 17420.92 68.50 53928.28 88888.00 2008-01-22 11:42:26.405 022 17420.94 68.55 53928.22 88888.00 2008-01-22 11:42:26.905 022 17421.01 68.61 53928.26 88888.00 2008-01-22 11:42:27.405 022 17421.05 68.57 53928.30 88888.00 2008-01-22 11:42:27.905 022 17420.98 68.61 53928.35 88888.00 2008-01-22 11:42:28.405 022 17420.94 68.65 53928.34 88888.00 2008-01-22 11:42:28.905 022 17420.96 68.68 53928.41 88888.00 2008-01-22 11:42:29.405 022 17420.94 68.68 53928.36 88888.00 2008-01-22 11:42:29.905 022 17420.92 68.61 53928.23 88888.00 2008-01-22 11:42:30.405 022 17420.89 68.59 53928.21 88888.00 2008-01-22 11:42:30.905 022 17420.87 68.61 53928.35 88888.00 2008-01-22 11:42:31.405 022 17420.87 68.66 53928.40 88888.00 2008-01-22 11:42:31.905 022 17420.81 68.67 53928.34 88888.00 2008-01-22 11:42:32.405 022 17420.85 68.66 53928.32 88888.00 2008-01-22 11:42:32.905 022 17420.92 68.65 53928.35 88888.00 2008-01-22 11:42:33.405 022 17420.96 68.68 53928.29 88888.00 2008-01-22 11:42:33.905 022 17420.92 68.77 53928.30 88888.00 2008-01-22 11:42:34.405 022 17420.87 68.81 53928.15 88888.00 2008-01-22 11:42:34.905 022 17420.86 68.86 53928.19 88888.00 2008-01-22 11:42:35.405 022 17420.92 68.85 53928.21 88888.00 2008-01-22 11:42:35.905 022 17420.84 68.89 53928.24 88888.00 2008-01-22 11:42:36.405 022 17420.87 68.98 53928.33 88888.00 2008-01-22 11:42:36.905 022 17420.81 69.05 53928.38 88888.00 2008-01-22 11:42:37.405 022 17420.74 69.01 53928.38 88888.00 2008-01-22 11:42:37.905 022 17420.78 69.00 53928.36 88888.00 2008-01-22 11:42:38.405 022 17420.80 69.05 53928.32 88888.00 2008-01-22 11:42:38.905 022 17420.83 69.04 53928.32 88888.00 2008-01-22 11:42:39.405 022 17420.88 69.04 53928.27 88888.00 2008-01-22 11:42:39.905 022 17420.82 69.04 53928.32 88888.00 2008-01-22 11:42:40.405 022 17420.85 69.06 53928.37 88888.00 2008-01-22 11:42:40.905 022 17420.85 69.06 53928.39 88888.00 2008-01-22 11:42:41.405 022 17420.85 69.06 53928.36 88888.00 2008-01-22 11:42:41.905 022 17420.92 69.09 53928.36 88888.00 2008-01-22 11:42:42.405 022 17420.88 69.06 53928.37 88888.00 2008-01-22 11:42:42.905 022 17420.84 69.11 53928.47 88888.00 2008-01-22 11:42:43.405 022 17420.80 69.10 53928.44 88888.00 2008-01-22 11:42:43.905 022 17420.86 69.17 53928.33 88888.00 2008-01-22 11:42:44.405 022 17420.99 69.21 53928.33 88888.00 2008-01-22 11:42:44.905 022 17421.01 69.19 53928.39 88888.00 2008-01-22 11:42:45.405 022 17420.97 69.26 53928.45 88888.00 2008-01-22 11:42:45.905 022 17420.84 69.21 53928.36 88888.00 2008-01-22 11:42:46.405 022 17420.91 69.14 53928.22 88888.00 2008-01-22 11:42:46.905 022 17420.98 69.18 53928.24 88888.00 2008-01-22 11:42:47.405 022 17420.95 69.18 53928.27 88888.00 2008-01-22 11:42:47.905 022 17420.97 69.13 53928.35 88888.00 2008-01-22 11:42:48.405 022 17420.97 69.10 53928.37 88888.00 2008-01-22 11:42:48.905 022 17420.95 69.13 53928.35 88888.00 2008-01-22 11:42:49.405 022 17421.07 69.10 53928.40 88888.00 2008-01-22 11:42:49.905 022 17421.09 69.13 53928.46 88888.00 2008-01-22 11:42:50.405 022 17421.06 69.10 53928.38 88888.00 2008-01-22 11:42:50.905 022 17421.03 69.07 53928.39 88888.00 2008-01-22 11:42:51.405 022 17421.11 69.05 53928.33 88888.00 2008-01-22 11:42:51.905 022 17421.16 69.01 53928.18 88888.00 2008-01-22 11:42:52.405 022 17421.16 68.96 53928.23 88888.00 2008-01-22 11:42:52.905 022 17421.19 68.92 53928.26 88888.00 2008-01-22 11:42:53.405 022 17421.21 68.97 53928.29 88888.00 2008-01-22 11:42:53.905 022 17421.25 68.92 53928.32 88888.00 2008-01-22 11:42:54.405 022 17421.24 68.90 53928.29 88888.00 2008-01-22 11:42:54.905 022 17421.16 68.88 53928.38 88888.00 2008-01-22 11:42:55.405 022 17421.08 68.89 53928.36 88888.00 2008-01-22 11:42:55.905 022 17421.16 68.90 53928.47 88888.00 2008-01-22 11:42:56.405 022 17421.24 68.88 53928.28 88888.00 2008-01-22 11:42:56.905 022 17421.21 68.89 53928.24 88888.00 2008-01-22 11:42:57.405 022 17421.16 68.87 53928.32 88888.00 2008-01-22 11:42:57.905 022 17421.05 68.85 53928.36 88888.00 2008-01-22 11:42:58.405 022 17421.08 68.82 53928.33 88888.00 2008-01-22 11:42:58.905 022 17421.14 68.82 53928.33 88888.00 2008-01-22 11:42:59.405 022 17421.11 68.75 53928.33 88888.00 2008-01-22 11:42:59.905 022 17421.16 68.85 53928.30 88888.00 2008-01-22 11:43:00.405 022 17421.23 68.90 53928.25 88888.00 2008-01-22 11:43:00.905 022 17421.26 68.90 53928.26 88888.00 2008-01-22 11:43:01.405 022 17421.26 68.87 53928.32 88888.00 2008-01-22 11:43:01.905 022 17421.25 68.88 53928.38 88888.00 2008-01-22 11:43:02.405 022 17421.26 68.89 53928.48 88888.00 2008-01-22 11:43:02.905 022 17421.28 68.91 53928.43 88888.00 2008-01-22 11:43:03.405 022 17421.21 68.90 53928.30 88888.00 2008-01-22 11:43:03.905 022 17421.22 68.95 53928.29 88888.00 2008-01-22 11:43:04.405 022 17421.23 68.97 53928.35 88888.00 2008-01-22 11:43:04.905 022 17421.22 68.95 53928.37 88888.00 2008-01-22 11:43:05.405 022 17421.19 68.86 53928.41 88888.00 2008-01-22 11:43:05.905 022 17421.24 68.82 53928.39 88888.00 2008-01-22 11:43:06.405 022 17421.27 68.87 53928.51 88888.00 2008-01-22 11:43:06.905 022 17421.21 68.87 53928.55 88888.00 2008-01-22 11:43:07.405 022 17421.21 68.89 53928.49 88888.00 2008-01-22 11:43:07.905 022 17421.31 68.91 53928.44 88888.00 2008-01-22 11:43:08.405 022 17421.24 68.94 53928.40 88888.00 2008-01-22 11:43:08.905 022 17421.19 68.94 53928.45 88888.00 2008-01-22 11:43:09.405 022 17421.19 68.88 53928.40 88888.00 2008-01-22 11:43:09.905 022 17421.19 68.90 53928.56 88888.00 2008-01-22 11:43:10.405 022 17421.21 68.94 53928.57 88888.00 2008-01-22 11:43:10.905 022 17421.19 68.90 53928.43 88888.00 2008-01-22 11:43:11.405 022 17421.16 68.89 53928.40 88888.00 2008-01-22 11:43:11.905 022 17421.16 68.84 53928.38 88888.00 2008-01-22 11:43:12.405 022 17421.19 68.84 53928.41 88888.00 2008-01-22 11:43:12.905 022 17421.18 68.89 53928.34 88888.00 2008-01-22 11:43:13.405 022 17421.26 68.97 53928.29 88888.00 2008-01-22 11:43:13.905 022 17421.24 69.03 53928.29 88888.00 2008-01-22 11:43:14.405 022 17421.24 68.99 53928.29 88888.00 2008-01-22 11:43:14.905 022 17421.32 69.01 53928.41 88888.00 2008-01-22 11:43:15.405 022 17421.36 69.00 53928.34 88888.00 2008-01-22 11:43:15.905 022 17421.33 68.89 53928.32 88888.00 2008-01-22 11:43:16.405 022 17421.24 68.91 53928.30 88888.00 2008-01-22 11:43:16.905 022 17421.19 68.87 53928.30 88888.00 2008-01-22 11:43:17.405 022 17421.21 68.81 53928.33 88888.00 2008-01-22 11:43:17.905 022 17421.24 68.81 53928.39 88888.00 2008-01-22 11:43:18.405 022 17421.33 68.77 53928.34 88888.00 2008-01-22 11:43:18.905 022 17421.32 68.81 53928.35 88888.00 2008-01-22 11:43:19.405 022 17421.35 68.87 53928.40 88888.00 2008-01-22 11:43:19.905 022 17421.27 68.77 53928.34 88888.00 2008-01-22 11:43:20.405 022 17421.23 68.72 53928.35 88888.00 2008-01-22 11:43:20.905 022 17421.33 68.74 53928.50 88888.00 2008-01-22 11:43:21.405 022 17421.35 68.71 53928.49 88888.00 2008-01-22 11:43:21.905 022 17421.35 68.71 53928.50 88888.00 2008-01-22 11:43:22.405 022 17421.36 68.69 53928.52 88888.00 2008-01-22 11:43:22.905 022 17421.36 68.69 53928.52 88888.00 2008-01-22 11:43:23.405 022 17421.48 68.69 53928.59 88888.00 2008-01-22 11:43:23.905 022 17421.46 68.74 53928.52 88888.00 2008-01-22 11:43:24.405 022 17421.39 68.72 53928.44 88888.00 2008-01-22 11:43:24.905 022 17421.47 68.69 53928.45 88888.00 2008-01-22 11:43:25.405 022 17421.50 68.67 53928.54 88888.00 2008-01-22 11:43:25.905 022 17421.42 68.61 53928.57 88888.00 2008-01-22 11:43:26.405 022 17421.35 68.57 53928.60 88888.00 2008-01-22 11:43:26.905 022 17421.38 68.52 53928.52 88888.00 2008-01-22 11:43:27.405 022 17421.39 68.50 53928.49 88888.00 2008-01-22 11:43:27.905 022 17421.40 68.52 53928.48 88888.00 2008-01-22 11:43:28.405 022 17421.44 68.53 53928.40 88888.00 2008-01-22 11:43:28.905 022 17421.45 68.53 53928.33 88888.00 2008-01-22 11:43:29.405 022 17421.49 68.51 53928.33 88888.00 2008-01-22 11:43:29.905 022 17421.56 68.45 53928.46 88888.00 2008-01-22 11:43:30.405 022 17421.43 68.38 53928.45 88888.00 2008-01-22 11:43:30.905 022 17421.44 68.35 53928.34 88888.00 2008-01-22 11:43:31.405 022 17421.47 68.35 53928.28 88888.00 2008-01-22 11:43:31.905 022 17421.47 68.39 53928.32 88888.00 2008-01-22 11:43:32.405 022 17421.39 68.39 53928.37 88888.00 2008-01-22 11:43:32.905 022 17421.38 68.37 53928.47 88888.00 2008-01-22 11:43:33.405 022 17421.34 68.30 53928.49 88888.00 2008-01-22 11:43:33.905 022 17421.31 68.27 53928.48 88888.00 2008-01-22 11:43:34.405 022 17421.32 68.32 53928.55 88888.00 2008-01-22 11:43:34.905 022 17421.34 68.31 53928.50 88888.00 2008-01-22 11:43:35.405 022 17421.33 68.32 53928.50 88888.00 2008-01-22 11:43:35.905 022 17421.33 68.33 53928.55 88888.00 2008-01-22 11:43:36.405 022 17421.28 68.39 53928.55 88888.00 2008-01-22 11:43:36.905 022 17421.24 68.39 53928.43 88888.00 2008-01-22 11:43:37.405 022 17421.24 68.41 53928.43 88888.00 2008-01-22 11:43:37.905 022 17421.27 68.37 53928.48 88888.00 2008-01-22 11:43:38.405 022 17421.25 68.41 53928.54 88888.00 2008-01-22 11:43:38.905 022 17421.18 68.47 53928.44 88888.00 2008-01-22 11:43:39.405 022 17421.16 68.41 53928.32 88888.00 2008-01-22 11:43:39.905 022 17421.13 68.46 53928.44 88888.00 2008-01-22 11:43:40.405 022 17421.22 68.50 53928.44 88888.00 2008-01-22 11:43:40.905 022 17421.14 68.47 53928.44 88888.00 2008-01-22 11:43:41.405 022 17421.05 68.46 53928.50 88888.00 2008-01-22 11:43:41.905 022 17421.06 68.45 53928.50 88888.00 2008-01-22 11:43:42.405 022 17421.09 68.48 53928.29 88888.00 2008-01-22 11:43:42.905 022 17421.06 68.50 53928.35 88888.00 2008-01-22 11:43:43.405 022 17421.09 68.58 53928.46 88888.00 2008-01-22 11:43:43.905 022 17421.07 68.64 53928.49 88888.00 2008-01-22 11:43:44.405 022 17421.07 68.68 53928.47 88888.00 2008-01-22 11:43:44.905 022 17421.01 68.65 53928.39 88888.00 2008-01-22 11:43:45.405 022 17420.97 68.67 53928.40 88888.00 2008-01-22 11:43:45.905 022 17420.96 68.75 53928.33 88888.00 2008-01-22 11:43:46.405 022 17420.99 68.81 53928.25 88888.00 2008-01-22 11:43:46.905 022 17421.04 68.81 53928.27 88888.00 2008-01-22 11:43:47.405 022 17421.11 68.78 53928.28 88888.00 2008-01-22 11:43:47.905 022 17421.03 68.89 53928.32 88888.00 2008-01-22 11:43:48.405 022 17420.99 68.90 53928.38 88888.00 2008-01-22 11:43:48.905 022 17421.03 68.90 53928.44 88888.00 2008-01-22 11:43:49.405 022 17421.11 68.97 53928.41 88888.00 2008-01-22 11:43:49.905 022 17421.19 69.05 53928.38 88888.00 2008-01-22 11:43:50.405 022 17421.17 68.97 53928.35 88888.00 2008-01-22 11:43:50.905 022 17421.14 68.94 53928.43 88888.00 2008-01-22 11:43:51.405 022 17421.04 68.92 53928.49 88888.00 2008-01-22 11:43:51.905 022 17421.02 69.01 53928.43 88888.00 2008-01-22 11:43:52.405 022 17421.09 69.10 53928.37 88888.00 2008-01-22 11:43:52.905 022 17421.14 69.11 53928.37 88888.00 2008-01-22 11:43:53.405 022 17421.17 69.16 53928.48 88888.00 2008-01-22 11:43:53.905 022 17421.18 69.21 53928.54 88888.00 2008-01-22 11:43:54.405 022 17421.22 69.15 53928.50 88888.00 2008-01-22 11:43:54.905 022 17421.13 69.18 53928.48 88888.00 2008-01-22 11:43:55.405 022 17421.15 69.26 53928.48 88888.00 2008-01-22 11:43:55.905 022 17421.18 69.26 53928.52 88888.00 2008-01-22 11:43:56.405 022 17421.19 69.27 53928.56 88888.00 2008-01-22 11:43:56.905 022 17421.22 69.30 53928.56 88888.00 2008-01-22 11:43:57.405 022 17421.23 69.28 53928.47 88888.00 2008-01-22 11:43:57.905 022 17421.26 69.39 53928.43 88888.00 2008-01-22 11:43:58.405 022 17421.26 69.35 53928.39 88888.00 2008-01-22 11:43:58.905 022 17421.27 69.30 53928.47 88888.00 2008-01-22 11:43:59.405 022 17421.26 69.30 53928.55 88888.00 2008-01-22 11:43:59.905 022 17421.33 69.37 53928.48 88888.00 2008-01-22 11:44:00.405 022 17421.33 69.43 53928.43 88888.00 2008-01-22 11:44:00.905 022 17421.31 69.44 53928.38 88888.00 2008-01-22 11:44:01.405 022 17421.32 69.45 53928.37 88888.00 2008-01-22 11:44:01.905 022 17421.29 69.40 53928.39 88888.00 2008-01-22 11:44:02.405 022 17421.31 69.43 53928.26 88888.00 2008-01-22 11:44:02.905 022 17421.28 69.38 53928.28 88888.00 2008-01-22 11:44:03.405 022 17421.32 69.40 53928.35 88888.00 2008-01-22 11:44:03.905 022 17421.38 69.39 53928.29 88888.00 2008-01-22 11:44:04.405 022 17421.40 69.38 53928.22 88888.00 2008-01-22 11:44:04.905 022 17421.37 69.37 53928.21 88888.00 2008-01-22 11:44:05.405 022 17421.38 69.37 53928.26 88888.00 2008-01-22 11:44:05.905 022 17421.43 69.30 53928.18 88888.00 2008-01-22 11:44:06.405 022 17421.38 69.30 53928.27 88888.00 2008-01-22 11:44:06.905 022 17421.33 69.37 53928.28 88888.00 2008-01-22 11:44:07.405 022 17421.28 69.38 53928.37 88888.00 2008-01-22 11:44:07.905 022 17421.32 69.34 53928.36 88888.00 2008-01-22 11:44:08.405 022 17421.39 69.34 53928.21 88888.00 2008-01-22 11:44:08.905 022 17421.42 69.34 53928.14 88888.00 2008-01-22 11:44:09.405 022 17421.48 69.33 53928.09 88888.00 2008-01-22 11:44:09.905 022 17421.42 69.35 53928.19 88888.00 2008-01-22 11:44:10.405 022 17421.45 69.36 53928.17 88888.00 2008-01-22 11:44:10.905 022 17421.37 69.35 53928.17 88888.00 2008-01-22 11:44:11.405 022 17421.37 69.31 53928.17 88888.00 2008-01-22 11:44:11.905 022 17421.43 69.28 53928.14 88888.00 2008-01-22 11:44:12.405 022 17421.37 69.23 53928.06 88888.00 2008-01-22 11:44:12.905 022 17421.32 69.23 53928.13 88888.00 2008-01-22 11:44:13.405 022 17421.43 69.18 53928.22 88888.00 2008-01-22 11:44:13.905 022 17421.48 69.16 53928.19 88888.00 2008-01-22 11:44:14.405 022 17421.43 69.16 53928.17 88888.00 2008-01-22 11:44:14.905 022 17421.38 69.21 53928.22 88888.00 2008-01-22 11:44:15.405 022 17421.40 69.19 53928.14 88888.00 2008-01-22 11:44:15.905 022 17421.31 69.24 53928.10 88888.00 2008-01-22 11:44:16.405 022 17421.23 69.25 53928.18 88888.00 2008-01-22 11:44:16.905 022 17421.25 69.24 53928.21 88888.00 2008-01-22 11:44:17.405 022 17421.29 69.18 53928.23 88888.00 2008-01-22 11:44:17.905 022 17421.29 69.10 53928.25 88888.00 2008-01-22 11:44:18.405 022 17421.32 69.11 53928.25 88888.00 2008-01-22 11:44:18.905 022 17421.37 69.14 53928.28 88888.00 2008-01-22 11:44:19.405 022 17421.31 69.14 53928.28 88888.00 2008-01-22 11:44:19.905 022 17421.37 69.08 53928.37 88888.00 2008-01-22 11:44:20.405 022 17421.43 68.97 53928.39 88888.00 2008-01-22 11:44:20.905 022 17421.46 69.04 53928.30 88888.00 2008-01-22 11:44:21.405 022 17421.44 69.04 53928.19 88888.00 2008-01-22 11:44:21.905 022 17421.46 69.03 53928.17 88888.00 2008-01-22 11:44:22.405 022 17421.45 68.95 53928.30 88888.00 2008-01-22 11:44:22.905 022 17421.46 68.95 53928.29 88888.00 2008-01-22 11:44:23.405 022 17421.43 68.95 53928.22 88888.00 2008-01-22 11:44:23.905 022 17421.40 68.94 53928.21 88888.00 2008-01-22 11:44:24.405 022 17421.38 68.89 53928.18 88888.00 2008-01-22 11:44:24.905 022 17421.40 68.87 53928.15 88888.00 2008-01-22 11:44:25.405 022 17421.40 68.81 53928.12 88888.00 2008-01-22 11:44:25.905 022 17421.37 68.74 53928.17 88888.00 2008-01-22 11:44:26.405 022 17421.36 68.72 53928.19 88888.00 2008-01-22 11:44:26.905 022 17421.33 68.74 53928.26 88888.00 2008-01-22 11:44:27.405 022 17421.36 68.75 53928.33 88888.00 2008-01-22 11:44:27.905 022 17421.31 68.72 53928.25 88888.00 2008-01-22 11:44:28.405 022 17421.19 68.71 53928.21 88888.00 2008-01-22 11:44:28.905 022 17421.27 68.72 53928.18 88888.00 2008-01-22 11:44:29.405 022 17421.29 68.62 53928.27 88888.00 2008-01-22 11:44:29.905 022 17421.16 68.65 53928.27 88888.00 2008-01-22 11:44:30.405 022 17421.25 68.67 53928.15 88888.00 2008-01-22 11:44:30.905 022 17421.18 68.66 53928.16 88888.00 2008-01-22 11:44:31.405 022 17421.31 68.64 53928.26 88888.00 2008-01-22 11:44:31.905 022 17421.29 68.65 53928.18 88888.00 2008-01-22 11:44:32.405 022 17421.14 68.58 53928.24 88888.00 2008-01-22 11:44:32.905 022 17421.15 68.57 53928.30 88888.00 2008-01-22 11:44:33.405 022 17421.09 68.58 53928.34 88888.00 2008-01-22 11:44:33.905 022 17421.16 68.52 53928.32 88888.00 2008-01-22 11:44:34.405 022 17421.15 68.52 53928.29 88888.00 2008-01-22 11:44:34.905 022 17421.18 68.59 53928.35 88888.00 2008-01-22 11:44:35.405 022 17421.15 68.56 53928.37 88888.00 2008-01-22 11:44:35.905 022 17421.18 68.56 53928.35 88888.00 2008-01-22 11:44:36.405 022 17421.22 68.58 53928.29 88888.00 2008-01-22 11:44:36.905 022 17421.17 68.58 53928.24 88888.00 2008-01-22 11:44:37.405 022 17421.03 68.64 53928.19 88888.00 2008-01-22 11:44:37.905 022 17421.03 68.72 53928.24 88888.00 2008-01-22 11:44:38.405 022 17421.03 68.71 53928.41 88888.00 2008-01-22 11:44:38.905 022 17421.02 68.72 53928.37 88888.00 2008-01-22 11:44:39.405 022 17421.03 68.71 53928.28 88888.00 2008-01-22 11:44:39.905 022 17420.98 68.77 53928.29 88888.00 2008-01-22 11:44:40.405 022 17420.89 68.85 53928.21 88888.00 2008-01-22 11:44:40.905 022 17420.89 68.86 53928.17 88888.00 2008-01-22 11:44:41.405 022 17420.92 68.81 53928.21 88888.00 2008-01-22 11:44:41.905 022 17420.91 68.82 53928.27 88888.00 2008-01-22 11:44:42.405 022 17420.94 68.88 53928.30 88888.00 2008-01-22 11:44:42.905 022 17420.99 68.86 53928.32 88888.00 2008-01-22 11:44:43.405 022 17421.01 68.92 53928.25 88888.00 2008-01-22 11:44:43.905 022 17420.95 68.94 53928.28 88888.00 2008-01-22 11:44:44.405 022 17420.95 68.90 53928.27 88888.00 2008-01-22 11:44:44.905 022 17420.92 68.94 53928.28 88888.00 2008-01-22 11:44:45.405 022 17420.96 68.95 53928.37 88888.00 2008-01-22 11:44:45.905 022 17421.04 69.00 53928.32 88888.00 2008-01-22 11:44:46.405 022 17420.97 69.00 53928.32 88888.00 2008-01-22 11:44:46.905 022 17420.96 69.03 53928.30 88888.00 2008-01-22 11:44:47.405 022 17420.96 69.04 53928.33 88888.00 2008-01-22 11:44:47.905 022 17420.88 69.08 53928.36 88888.00 2008-01-22 11:44:48.405 022 17420.80 69.14 53928.29 88888.00 2008-01-22 11:44:48.905 022 17420.84 69.13 53928.28 88888.00 2008-01-22 11:44:49.405 022 17420.88 69.14 53928.30 88888.00 2008-01-22 11:44:49.905 022 17421.01 69.13 53928.29 88888.00 2008-01-22 11:44:50.405 022 17421.03 69.19 53928.25 88888.00 2008-01-22 11:44:50.905 022 17421.02 69.27 53928.26 88888.00 2008-01-22 11:44:51.405 022 17421.05 69.25 53928.32 88888.00 2008-01-22 11:44:51.905 022 17420.99 69.33 53928.29 88888.00 2008-01-22 11:44:52.405 022 17420.96 69.34 53928.26 88888.00 2008-01-22 11:44:52.905 022 17421.02 69.28 53928.25 88888.00 2008-01-22 11:44:53.405 022 17421.02 69.25 53928.30 88888.00 2008-01-22 11:44:53.905 022 17421.01 69.33 53928.32 88888.00 2008-01-22 11:44:54.405 022 17421.12 69.34 53928.24 88888.00 2008-01-22 11:44:54.905 022 17421.12 69.37 53928.25 88888.00 2008-01-22 11:44:55.405 022 17421.11 69.39 53928.30 88888.00 2008-01-22 11:44:55.905 022 17421.19 69.37 53928.33 88888.00 2008-01-22 11:44:56.405 022 17421.25 69.37 53928.27 88888.00 2008-01-22 11:44:56.905 022 17421.25 69.33 53928.28 88888.00 2008-01-22 11:44:57.405 022 17421.21 69.37 53928.26 88888.00 2008-01-22 11:44:57.905 022 17421.23 69.47 53928.30 88888.00 2008-01-22 11:44:58.405 022 17421.26 69.48 53928.27 88888.00 2008-01-22 11:44:58.905 022 17421.39 69.40 53928.16 88888.00 2008-01-22 11:44:59.405 022 17421.40 69.43 53928.13 88888.00 2008-01-22 11:44:59.902 022 17421.39 69.47 53928.24 88888.00 2008-01-22 11:45:00.402 022 17421.36 69.44 53928.28 88888.00 2008-01-22 11:45:00.902 022 17421.36 69.44 53928.22 88888.00 2008-01-22 11:45:01.402 022 17421.31 69.48 53928.23 88888.00 2008-01-22 11:45:01.902 022 17421.32 69.45 53928.17 88888.00 2008-01-22 11:45:02.402 022 17421.32 69.42 53928.21 88888.00 2008-01-22 11:45:02.902 022 17421.31 69.46 53928.26 88888.00 2008-01-22 11:45:03.402 022 17421.37 69.43 53928.26 88888.00 2008-01-22 11:45:03.902 022 17421.39 69.36 53928.16 88888.00 2008-01-22 11:45:04.402 022 17421.50 69.29 53928.09 88888.00 2008-01-22 11:45:04.902 022 17421.60 69.27 53928.04 88888.00 2008-01-22 11:45:05.402 022 17421.57 69.31 53928.05 88888.00 2008-01-22 11:45:05.902 022 17421.59 69.30 53927.98 88888.00 2008-01-22 11:45:06.402 022 17421.65 69.17 53928.06 88888.00 2008-01-22 11:45:06.902 022 17421.65 69.20 53928.11 88888.00 2008-01-22 11:45:07.402 022 17421.67 69.24 53928.18 88888.00 2008-01-22 11:45:07.902 022 17421.67 69.16 53928.17 88888.00 2008-01-22 11:45:08.402 022 17421.72 69.08 53928.13 88888.00 2008-01-22 11:45:08.902 022 17421.78 69.08 53928.06 88888.00 2008-01-22 11:45:09.402 022 17421.78 69.00 53928.09 88888.00 2008-01-22 11:45:09.902 022 17421.77 68.87 53928.18 88888.00 2008-01-22 11:45:10.402 022 17421.83 68.88 53928.14 88888.00 2008-01-22 11:45:10.902 022 17421.88 68.89 53928.04 88888.00 2008-01-22 11:45:11.402 022 17421.86 68.94 53927.95 88888.00 2008-01-22 11:45:11.902 022 17421.84 68.90 53928.07 88888.00 2008-01-22 11:45:12.402 022 17421.79 68.86 53928.06 88888.00 2008-01-22 11:45:12.902 022 17421.74 68.75 53928.05 88888.00 2008-01-22 11:45:13.402 022 17421.80 68.70 53928.04 88888.00 2008-01-22 11:45:13.902 022 17421.91 68.69 53928.03 88888.00 2008-01-22 11:45:14.402 022 17421.88 68.67 53928.06 88888.00 2008-01-22 11:45:14.902 022 17421.93 68.66 53928.10 88888.00 2008-01-22 11:45:15.402 022 17422.00 68.70 53928.09 88888.00 2008-01-22 11:45:15.902 022 17422.06 68.67 53928.04 88888.00 2008-01-22 11:45:16.402 022 17422.03 68.59 53928.11 88888.00 2008-01-22 11:45:16.902 022 17421.95 68.57 53928.16 88888.00 2008-01-22 11:45:17.402 022 17422.00 68.57 53928.18 88888.00 2008-01-22 11:45:17.902 022 17422.07 68.58 53928.04 88888.00 2008-01-22 11:45:18.402 022 17422.04 68.51 53928.12 88888.00 2008-01-22 11:45:18.902 022 17421.97 68.50 53928.21 88888.00 2008-01-22 11:45:19.402 022 17421.91 68.47 53928.18 88888.00 2008-01-22 11:45:19.902 022 17421.94 68.41 53928.07 88888.00 2008-01-22 11:45:20.402 022 17421.95 68.45 53928.16 88888.00 2008-01-22 11:45:20.902 022 17421.97 68.48 53928.15 88888.00 2008-01-22 11:45:21.402 022 17421.96 68.41 53928.15 88888.00 2008-01-22 11:45:21.902 022 17421.96 68.37 53928.22 88888.00 2008-01-22 11:45:22.402 022 17421.97 68.38 53928.24 88888.00 2008-01-22 11:45:22.902 022 17421.87 68.38 53928.17 88888.00 2008-01-22 11:45:23.402 022 17421.85 68.40 53928.12 88888.00 2008-01-22 11:45:23.902 022 17421.82 68.37 53928.10 88888.00 2008-01-22 11:45:24.402 022 17421.87 68.31 53928.13 88888.00 2008-01-22 11:45:24.902 022 17421.78 68.23 53928.21 88888.00 2008-01-22 11:45:25.402 022 17421.69 68.28 53928.28 88888.00 2008-01-22 11:45:25.902 022 17421.68 68.30 53928.26 88888.00 2008-01-22 11:45:26.402 022 17421.76 68.27 53928.23 88888.00 2008-01-22 11:45:26.902 022 17421.75 68.30 53928.10 88888.00 2008-01-22 11:45:27.402 022 17421.69 68.30 53928.09 88888.00 2008-01-22 11:45:27.902 022 17421.73 68.19 53928.16 88888.00 2008-01-22 11:45:28.402 022 17421.70 68.17 53928.33 88888.00 2008-01-22 11:45:28.902 022 17421.70 68.20 53928.33 88888.00 2008-01-22 11:45:29.402 022 17421.68 68.30 53928.26 88888.00 2008-01-22 11:45:29.902 022 17421.63 68.28 53928.30 88888.00 2008-01-22 11:45:30.402 022 17421.66 68.29 53928.34 88888.00 2008-01-22 11:45:30.902 022 17421.66 68.19 53928.48 88888.00 2008-01-22 11:45:31.402 022 17421.66 68.23 53928.45 88888.00 2008-01-22 11:45:31.902 022 17421.62 68.23 53928.45 88888.00 2008-01-22 11:45:32.402 022 17421.53 68.29 53928.43 88888.00 2008-01-22 11:45:32.902 022 17421.54 68.25 53928.43 88888.00 2008-01-22 11:45:33.402 022 17421.53 68.23 53928.45 88888.00 2008-01-22 11:45:33.902 022 17421.52 68.25 53928.38 88888.00 2008-01-22 11:45:34.402 022 17421.46 68.27 53928.35 88888.00 2008-01-22 11:45:34.902 022 17421.37 68.26 53928.37 88888.00 2008-01-22 11:45:35.402 022 17421.25 68.22 53928.38 88888.00 2008-01-22 11:45:35.902 022 17421.24 68.25 53928.35 88888.00 2008-01-22 11:45:36.402 022 17421.28 68.30 53928.38 88888.00 2008-01-22 11:45:36.902 022 17421.25 68.26 53928.29 88888.00 2008-01-22 11:45:37.402 022 17421.31 68.21 53928.26 88888.00 2008-01-22 11:45:37.902 022 17421.21 68.25 53928.27 88888.00 2008-01-22 11:45:38.402 022 17421.09 68.30 53928.25 88888.00 2008-01-22 11:45:38.902 022 17421.17 68.33 53928.32 88888.00 2008-01-22 11:45:39.402 022 17421.18 68.40 53928.39 88888.00 2008-01-22 11:45:39.902 022 17421.19 68.38 53928.41 88888.00 2008-01-22 11:45:40.402 022 17421.21 68.37 53928.40 88888.00 2008-01-22 11:45:40.902 022 17421.12 68.39 53928.47 88888.00 2008-01-22 11:45:41.402 022 17421.13 68.47 53928.34 88888.00 2008-01-22 11:45:41.902 022 17421.14 68.41 53928.25 88888.00 2008-01-22 11:45:42.402 022 17421.17 68.43 53928.28 88888.00 2008-01-22 11:45:42.902 022 17421.17 68.48 53928.30 88888.00 2008-01-22 11:45:43.402 022 17421.18 68.51 53928.32 88888.00 2008-01-22 11:45:43.902 022 17421.22 68.51 53928.19 88888.00 2008-01-22 11:45:44.402 022 17421.31 68.52 53928.14 88888.00 2008-01-22 11:45:44.902 022 17421.36 68.62 53928.19 88888.00 2008-01-22 11:45:45.402 022 17421.27 68.62 53928.19 88888.00 2008-01-22 11:45:45.902 022 17421.16 68.60 53928.12 88888.00 2008-01-22 11:45:46.402 022 17421.16 68.67 53928.21 88888.00 2008-01-22 11:45:46.902 022 17421.19 68.65 53928.22 88888.00 2008-01-22 11:45:47.402 022 17421.26 68.71 53928.16 88888.00 2008-01-22 11:45:47.902 022 17421.37 68.79 53928.02 88888.00 2008-01-22 11:45:48.402 022 17421.38 68.79 53928.04 88888.00 2008-01-22 11:45:48.902 022 17421.34 68.86 53928.13 88888.00 2008-01-22 11:45:49.402 022 17421.43 68.86 53928.09 88888.00 2008-01-22 11:45:49.902 022 17421.40 68.82 53928.06 88888.00 2008-01-22 11:45:50.402 022 17421.34 68.86 53928.11 88888.00 2008-01-22 11:45:50.902 022 17421.27 68.85 53928.17 88888.00 2008-01-22 11:45:51.402 022 17421.29 68.84 53928.06 88888.00 2008-01-22 11:45:51.902 022 17421.37 68.84 53928.02 88888.00 2008-01-22 11:45:52.402 022 17421.48 68.85 53928.09 88888.00 2008-01-22 11:45:52.902 022 17421.55 68.88 53928.13 88888.00 2008-01-22 11:45:53.402 022 17421.45 68.84 53928.13 88888.00 2008-01-22 11:45:53.902 022 17421.45 68.87 53928.13 88888.00 2008-01-22 11:45:54.402 022 17421.45 68.86 53928.16 88888.00 2008-01-22 11:45:54.902 022 17421.54 68.95 53928.06 88888.00 2008-01-22 11:45:55.402 022 17421.53 68.99 53928.09 88888.00 2008-01-22 11:45:55.902 022 17421.45 68.97 53928.10 88888.00 2008-01-22 11:45:56.402 022 17421.47 68.96 53928.13 88888.00 2008-01-22 11:45:56.902 022 17421.44 68.91 53928.06 88888.00 2008-01-22 11:45:57.402 022 17421.43 68.88 53928.02 88888.00 2008-01-22 11:45:57.902 022 17421.48 68.81 53927.96 88888.00 2008-01-22 11:45:58.402 022 17421.49 68.80 53928.02 88888.00 2008-01-22 11:45:58.902 022 17421.49 68.84 53927.96 88888.00 2008-01-22 11:45:59.402 022 17421.47 68.90 53927.98 88888.00 2008-01-22 11:45:59.902 022 17421.56 68.85 53928.02 88888.00 2008-01-22 11:46:00.402 022 17421.66 68.79 53928.02 88888.00 2008-01-22 11:46:00.902 022 17421.64 68.86 53927.99 88888.00 2008-01-22 11:46:01.402 022 17421.60 68.92 53928.04 88888.00 2008-01-22 11:46:01.902 022 17421.64 68.96 53928.00 88888.00 2008-01-22 11:46:02.402 022 17421.62 68.98 53928.05 88888.00 2008-01-22 11:46:02.902 022 17421.63 68.95 53928.10 88888.00 2008-01-22 11:46:03.402 022 17421.64 68.94 53928.02 88888.00 2008-01-22 11:46:03.902 022 17421.66 68.89 53927.93 88888.00 2008-01-22 11:46:04.402 022 17421.69 68.92 53927.99 88888.00 2008-01-22 11:46:04.902 022 17421.77 68.88 53928.05 88888.00 2008-01-22 11:46:05.402 022 17421.77 68.81 53928.04 88888.00 2008-01-22 11:46:05.902 022 17421.72 68.81 53928.04 88888.00 2008-01-22 11:46:06.402 022 17421.74 68.80 53928.01 88888.00 2008-01-22 11:46:06.902 022 17421.72 68.77 53928.03 88888.00 2008-01-22 11:46:07.402 022 17421.69 68.68 53928.03 88888.00 2008-01-22 11:46:07.902 022 17421.68 68.67 53928.13 88888.00 2008-01-22 11:46:08.402 022 17421.76 68.68 53928.13 88888.00 2008-01-22 11:46:08.902 022 17421.80 68.62 53928.05 88888.00 2008-01-22 11:46:09.402 022 17421.82 68.61 53928.04 88888.00 2008-01-22 11:46:09.902 022 17421.78 68.65 53928.07 88888.00 2008-01-22 11:46:10.402 022 17421.78 68.58 53928.15 88888.00 2008-01-22 11:46:10.902 022 17421.77 68.51 53928.28 88888.00 2008-01-22 11:46:11.402 022 17421.82 68.55 53928.33 88888.00 2008-01-22 11:46:11.902 022 17421.79 68.57 53928.15 88888.00 2008-01-22 11:46:12.402 022 17421.76 68.55 53928.03 88888.00 2008-01-22 11:46:12.902 022 17421.79 68.53 53928.04 88888.00 2008-01-22 11:46:13.402 022 17421.77 68.53 53928.09 88888.00 2008-01-22 11:46:13.902 022 17421.72 68.50 53928.13 88888.00 2008-01-22 11:46:14.402 022 17421.67 68.48 53928.16 88888.00 2008-01-22 11:46:14.902 022 17421.66 68.43 53928.12 88888.00 2008-01-22 11:46:15.402 022 17421.67 68.40 53928.16 88888.00 2008-01-22 11:46:15.902 022 17421.73 68.43 53928.15 88888.00 2008-01-22 11:46:16.402 022 17421.79 68.36 53928.12 88888.00 2008-01-22 11:46:16.902 022 17421.84 68.39 53928.16 88888.00 2008-01-22 11:46:17.402 022 17421.74 68.49 53928.13 88888.00 2008-01-22 11:46:17.902 022 17421.72 68.49 53928.16 88888.00 2008-01-22 11:46:18.402 022 17421.76 68.48 53928.13 88888.00 2008-01-22 11:46:18.902 022 17421.87 68.43 53928.05 88888.00 2008-01-22 11:46:19.402 022 17421.82 68.45 53928.09 88888.00 2008-01-22 11:46:19.902 022 17421.83 68.43 53928.07 88888.00 2008-01-22 11:46:20.402 022 17421.85 68.46 53928.10 88888.00 2008-01-22 11:46:20.902 022 17421.82 68.42 53928.10 88888.00 2008-01-22 11:46:21.402 022 17421.76 68.42 53928.16 88888.00 2008-01-22 11:46:21.902 022 17421.78 68.33 53928.05 88888.00 2008-01-22 11:46:22.402 022 17421.82 68.42 53928.06 88888.00 2008-01-22 11:46:22.902 022 17421.82 68.41 53928.11 88888.00 2008-01-22 11:46:23.402 022 17421.86 68.48 53928.14 88888.00 2008-01-22 11:46:23.902 022 17421.79 68.47 53928.12 88888.00 2008-01-22 11:46:24.402 022 17421.78 68.47 53928.07 88888.00 2008-01-22 11:46:24.902 022 17421.83 68.48 53928.04 88888.00 2008-01-22 11:46:25.402 022 17421.86 68.52 53928.12 88888.00 2008-01-22 11:46:25.902 022 17421.86 68.52 53928.06 88888.00 2008-01-22 11:46:26.402 022 17421.84 68.52 53928.13 88888.00 2008-01-22 11:46:26.902 022 17421.84 68.52 53928.21 88888.00 2008-01-22 11:46:27.402 022 17421.78 68.55 53928.26 88888.00 2008-01-22 11:46:27.902 022 17421.76 68.56 53928.13 88888.00 2008-01-22 11:46:28.402 022 17421.68 68.55 53928.10 88888.00 2008-01-22 11:46:28.902 022 17421.63 68.53 53928.11 88888.00 2008-01-22 11:46:29.402 022 17421.69 68.49 53928.17 88888.00 2008-01-22 11:46:29.902 022 17421.70 68.58 53928.21 88888.00 2008-01-22 11:46:30.402 022 17421.67 68.59 53928.25 88888.00 2008-01-22 11:46:30.902 022 17421.63 68.61 53928.23 88888.00 2008-01-22 11:46:31.402 022 17421.66 68.68 53928.23 88888.00 2008-01-22 11:46:31.902 022 17421.66 68.69 53928.14 88888.00 2008-01-22 11:46:32.402 022 17421.66 68.76 53928.18 88888.00 2008-01-22 11:46:32.902 022 17421.65 68.78 53928.10 88888.00 2008-01-22 11:46:33.402 022 17421.66 68.84 53928.07 88888.00 2008-01-22 11:46:33.902 022 17421.64 68.77 53928.07 88888.00 2008-01-22 11:46:34.402 022 17421.58 68.71 53928.15 88888.00 2008-01-22 11:46:34.902 022 17421.64 68.75 53928.22 88888.00 2008-01-22 11:46:35.402 022 17421.62 68.86 53928.23 88888.00 2008-01-22 11:46:35.902 022 17421.60 68.92 53928.18 88888.00 2008-01-22 11:46:36.402 022 17421.60 68.92 53928.21 88888.00 2008-01-22 11:46:36.902 022 17421.65 68.88 53928.15 88888.00 2008-01-22 11:46:37.402 022 17421.68 68.91 53928.18 88888.00 2008-01-22 11:46:37.902 022 17421.67 68.96 53928.16 88888.00 2008-01-22 11:46:38.402 022 17421.62 68.95 53928.23 88888.00 2008-01-22 11:46:38.902 022 17421.58 68.91 53928.29 88888.00 2008-01-22 11:46:39.402 022 17421.59 68.97 53928.19 88888.00 2008-01-22 11:46:39.902 022 17421.57 69.00 53928.27 88888.00 2008-01-22 11:46:40.402 022 17421.56 69.03 53928.27 88888.00 2008-01-22 11:46:40.902 022 17421.68 68.99 53928.11 88888.00 2008-01-22 11:46:41.402 022 17421.59 68.99 53928.14 88888.00 2008-01-22 11:46:41.902 022 17421.63 69.06 53928.23 88888.00 2008-01-22 11:46:42.402 022 17421.60 69.06 53928.23 88888.00 2008-01-22 11:46:42.902 022 17421.62 69.10 53928.28 88888.00 2008-01-22 11:46:43.402 022 17421.62 69.11 53928.34 88888.00 2008-01-22 11:46:43.902 022 17421.64 69.10 53928.34 88888.00 2008-01-22 11:46:44.402 022 17421.69 69.11 53928.30 88888.00 2008-01-22 11:46:44.902 022 17421.69 69.13 53928.30 88888.00 2008-01-22 11:46:45.402 022 17421.74 69.15 53928.24 88888.00 2008-01-22 11:46:45.902 022 17421.79 69.13 53928.14 88888.00 2008-01-22 11:46:46.402 022 17421.75 69.10 53928.11 88888.00 2008-01-22 11:46:46.902 022 17421.66 69.09 53928.12 88888.00 2008-01-22 11:46:47.402 022 17421.67 69.06 53928.07 88888.00 2008-01-22 11:46:47.902 022 17421.73 69.07 53928.06 88888.00 2008-01-22 11:46:48.402 022 17421.76 69.07 53928.12 88888.00 2008-01-22 11:46:48.902 022 17421.80 69.03 53928.07 88888.00 2008-01-22 11:46:49.402 022 17421.77 68.99 53928.13 88888.00 2008-01-22 11:46:49.902 022 17421.77 69.05 53928.12 88888.00 2008-01-22 11:46:50.402 022 17421.77 69.04 53928.19 88888.00 2008-01-22 11:46:50.902 022 17421.73 68.97 53928.17 88888.00 2008-01-22 11:46:51.402 022 17421.85 68.96 53928.14 88888.00 2008-01-22 11:46:51.902 022 17421.84 68.94 53928.18 88888.00 2008-01-22 11:46:52.402 022 17421.79 68.90 53928.25 88888.00 2008-01-22 11:46:52.902 022 17421.77 68.89 53928.37 88888.00 2008-01-22 11:46:53.402 022 17421.74 68.89 53928.23 88888.00 2008-01-22 11:46:53.902 022 17421.70 68.92 53928.15 88888.00 2008-01-22 11:46:54.402 022 17421.77 68.90 53928.17 88888.00 2008-01-22 11:46:54.902 022 17421.84 68.89 53928.21 88888.00 2008-01-22 11:46:55.402 022 17421.87 68.97 53928.15 88888.00 2008-01-22 11:46:55.902 022 17421.84 68.95 53928.21 88888.00 2008-01-22 11:46:56.402 022 17421.80 69.01 53928.21 88888.00 2008-01-22 11:46:56.902 022 17421.80 69.08 53928.25 88888.00 2008-01-22 11:46:57.402 022 17421.86 69.00 53928.28 88888.00 2008-01-22 11:46:57.902 022 17421.77 69.05 53928.34 88888.00 2008-01-22 11:46:58.402 022 17421.69 69.06 53928.23 88888.00 2008-01-22 11:46:58.902 022 17421.75 69.10 53928.14 88888.00 2008-01-22 11:46:59.402 022 17421.82 69.14 53928.27 88888.00 2008-01-22 11:46:59.902 022 17421.69 69.11 53928.26 88888.00 2008-01-22 11:47:00.402 022 17421.68 69.18 53928.25 88888.00 2008-01-22 11:47:00.902 022 17421.70 69.17 53928.28 88888.00 2008-01-22 11:47:01.402 022 17421.67 69.06 53928.28 88888.00 2008-01-22 11:47:01.902 022 17421.67 69.05 53928.29 88888.00 2008-01-22 11:47:02.402 022 17421.73 69.05 53928.21 88888.00 2008-01-22 11:47:02.902 022 17421.75 69.11 53928.27 88888.00 2008-01-22 11:47:03.402 022 17421.70 69.24 53928.28 88888.00 2008-01-22 11:47:03.902 022 17421.67 69.18 53928.23 88888.00 2008-01-22 11:47:04.402 022 17421.74 69.15 53928.22 88888.00 2008-01-22 11:47:04.902 022 17421.73 69.19 53928.25 88888.00 2008-01-22 11:47:05.402 022 17421.69 69.15 53928.26 88888.00 2008-01-22 11:47:05.902 022 17421.69 69.16 53928.28 88888.00 2008-01-22 11:47:06.402 022 17421.73 69.18 53928.22 88888.00 2008-01-22 11:47:06.902 022 17421.67 69.17 53928.26 88888.00 2008-01-22 11:47:07.402 022 17421.62 69.18 53928.35 88888.00 2008-01-22 11:47:07.902 022 17421.67 69.13 53928.36 88888.00 2008-01-22 11:47:08.402 022 17421.68 69.15 53928.33 88888.00 2008-01-22 11:47:08.902 022 17421.63 69.20 53928.36 88888.00 2008-01-22 11:47:09.402 022 17421.68 69.20 53928.39 88888.00 2008-01-22 11:47:09.902 022 17421.69 69.24 53928.40 88888.00 2008-01-22 11:47:10.402 022 17421.72 69.21 53928.37 88888.00 2008-01-22 11:47:10.902 022 17421.70 69.19 53928.34 88888.00 2008-01-22 11:47:11.402 022 17421.72 69.14 53928.34 88888.00 2008-01-22 11:47:11.902 022 17421.79 69.15 53928.36 88888.00 2008-01-22 11:47:12.402 022 17421.89 69.23 53928.22 88888.00 2008-01-22 11:47:12.902 022 17421.82 69.24 53928.33 88888.00 2008-01-22 11:47:13.402 022 17421.83 69.14 53928.38 88888.00 2008-01-22 11:47:13.902 022 17421.74 69.13 53928.44 88888.00 2008-01-22 11:47:14.402 022 17421.80 69.13 53928.41 88888.00 2008-01-22 11:47:14.902 022 17421.84 69.13 53928.35 88888.00 2008-01-22 11:47:15.402 022 17421.89 69.13 53928.37 88888.00 2008-01-22 11:47:15.902 022 17421.89 69.01 53928.38 88888.00 2008-01-22 11:47:16.402 022 17421.87 68.97 53928.34 88888.00 2008-01-22 11:47:16.902 022 17421.86 68.97 53928.37 88888.00 2008-01-22 11:47:17.402 022 17421.87 69.00 53928.45 88888.00 2008-01-22 11:47:17.902 022 17421.87 68.97 53928.48 88888.00 2008-01-22 11:47:18.402 022 17421.89 69.00 53928.47 88888.00 2008-01-22 11:47:18.902 022 17421.94 69.04 53928.29 88888.00 2008-01-22 11:47:19.402 022 17421.93 68.99 53928.25 88888.00 2008-01-22 11:47:19.902 022 17421.94 68.94 53928.25 88888.00 2008-01-22 11:47:20.402 022 17422.08 68.90 53928.26 88888.00 2008-01-22 11:47:20.902 022 17422.11 68.92 53928.28 88888.00 2008-01-22 11:47:21.402 022 17422.03 68.89 53928.37 88888.00 2008-01-22 11:47:21.902 022 17422.06 68.86 53928.33 88888.00 2008-01-22 11:47:22.402 022 17422.10 68.78 53928.39 88888.00 2008-01-22 11:47:22.902 022 17422.17 68.76 53928.30 88888.00 2008-01-22 11:47:23.402 022 17422.09 68.77 53928.26 88888.00 2008-01-22 11:47:23.902 022 17422.08 68.77 53928.25 88888.00 2008-01-22 11:47:24.402 022 17422.07 68.76 53928.33 88888.00 2008-01-22 11:47:24.902 022 17422.13 68.81 53928.37 88888.00 2008-01-22 11:47:25.402 022 17422.10 68.84 53928.37 88888.00 2008-01-22 11:47:25.902 022 17422.11 68.71 53928.27 88888.00 2008-01-22 11:47:26.402 022 17422.18 68.69 53928.27 88888.00 2008-01-22 11:47:26.902 022 17422.19 68.71 53928.19 88888.00 2008-01-22 11:47:27.402 022 17422.16 68.70 53928.22 88888.00 2008-01-22 11:47:27.902 022 17422.21 68.74 53928.26 88888.00 2008-01-22 11:47:28.402 022 17422.26 68.75 53928.27 88888.00 2008-01-22 11:47:28.902 022 17422.25 68.69 53928.24 88888.00 2008-01-22 11:47:29.402 022 17422.26 68.70 53928.26 88888.00 2008-01-22 11:47:29.902 022 17422.30 68.72 53928.22 88888.00 2008-01-22 11:47:30.402 022 17422.26 68.79 53928.27 88888.00 2008-01-22 11:47:30.902 022 17422.20 68.84 53928.34 88888.00 2008-01-22 11:47:31.402 022 17422.16 68.79 53928.34 88888.00 2008-01-22 11:47:31.902 022 17422.21 68.81 53928.28 88888.00 2008-01-22 11:47:32.402 022 17422.24 68.86 53928.34 88888.00 2008-01-22 11:47:32.902 022 17422.28 68.89 53928.35 88888.00 2008-01-22 11:47:33.402 022 17422.23 68.87 53928.28 88888.00 2008-01-22 11:47:33.902 022 17422.19 68.86 53928.25 88888.00 2008-01-22 11:47:34.402 022 17422.19 68.87 53928.24 88888.00 2008-01-22 11:47:34.902 022 17422.15 68.87 53928.21 88888.00 2008-01-22 11:47:35.402 022 17422.19 68.92 53928.22 88888.00 2008-01-22 11:47:35.902 022 17422.16 68.91 53928.22 88888.00 2008-01-22 11:47:36.402 022 17422.13 68.89 53928.13 88888.00 2008-01-22 11:47:36.902 022 17422.11 68.90 53928.22 88888.00 2008-01-22 11:47:37.402 022 17422.13 68.92 53928.17 88888.00 2008-01-22 11:47:37.902 022 17422.09 68.97 53928.14 88888.00 2008-01-22 11:47:38.402 022 17421.98 68.97 53928.28 88888.00 2008-01-22 11:47:38.902 022 17421.96 68.96 53928.27 88888.00 2008-01-22 11:47:39.402 022 17421.98 68.96 53928.21 88888.00 2008-01-22 11:47:39.902 022 17421.97 68.92 53928.19 88888.00 2008-01-22 11:47:40.402 022 17421.98 68.91 53928.26 88888.00 2008-01-22 11:47:40.902 022 17421.96 68.94 53928.34 88888.00 2008-01-22 11:47:41.402 022 17422.03 68.92 53928.36 88888.00 2008-01-22 11:47:41.902 022 17422.05 68.86 53928.27 88888.00 2008-01-22 11:47:42.402 022 17422.03 68.86 53928.22 88888.00 2008-01-22 11:47:42.902 022 17422.07 68.86 53928.25 88888.00 2008-01-22 11:47:43.402 022 17422.03 68.82 53928.39 88888.00 2008-01-22 11:47:43.902 022 17421.99 68.82 53928.46 88888.00 2008-01-22 11:47:44.402 022 17421.97 68.91 53928.32 88888.00 2008-01-22 11:47:44.902 022 17421.98 68.94 53928.32 88888.00 2008-01-22 11:47:45.402 022 17421.93 68.90 53928.34 88888.00 2008-01-22 11:47:45.902 022 17421.91 68.86 53928.28 88888.00 2008-01-22 11:47:46.402 022 17422.00 68.88 53928.37 88888.00 2008-01-22 11:47:46.902 022 17422.03 68.86 53928.33 88888.00 2008-01-22 11:47:47.402 022 17422.01 68.86 53928.30 88888.00 2008-01-22 11:47:47.902 022 17422.05 68.84 53928.37 88888.00 2008-01-22 11:47:48.402 022 17421.91 68.80 53928.37 88888.00 2008-01-22 11:47:48.902 022 17421.89 68.80 53928.36 88888.00 2008-01-22 11:47:49.402 022 17421.91 68.79 53928.28 88888.00 2008-01-22 11:47:49.909 022 17421.89 68.75 53928.30 88888.00 2008-01-22 11:47:50.409 022 17421.87 68.71 53928.27 88888.00 2008-01-22 11:47:50.909 022 17421.82 68.71 53928.32 88888.00 2008-01-22 11:47:51.409 022 17421.77 68.70 53928.17 88888.00 2008-01-22 11:47:51.909 022 17421.82 68.65 53928.15 88888.00 2008-01-22 11:47:52.409 022 17421.87 68.74 53928.21 88888.00 2008-01-22 11:47:52.909 022 17421.84 68.70 53928.24 88888.00 2008-01-22 11:47:53.409 022 17421.86 68.66 53928.19 88888.00 2008-01-22 11:47:53.909 022 17421.93 68.68 53928.13 88888.00 2008-01-22 11:47:54.409 022 17421.93 68.64 53928.13 88888.00 2008-01-22 11:47:54.909 022 17421.91 68.68 53928.22 88888.00 2008-01-22 11:47:55.409 022 17421.90 68.69 53928.26 88888.00 2008-01-22 11:47:55.909 022 17421.90 68.75 53928.28 88888.00 2008-01-22 11:47:56.409 022 17421.88 68.75 53928.32 88888.00 2008-01-22 11:47:56.909 022 17421.88 68.74 53928.22 88888.00 2008-01-22 11:47:57.409 022 17421.93 68.77 53928.32 88888.00 2008-01-22 11:47:57.909 022 17421.98 68.75 53928.40 88888.00 2008-01-22 11:47:58.409 022 17421.91 68.78 53928.37 88888.00 2008-01-22 11:47:58.909 022 17421.90 68.77 53928.30 88888.00 2008-01-22 11:47:59.409 022 17421.85 68.79 53928.34 88888.00 2008-01-22 11:47:59.909 022 17421.88 68.86 53928.33 88888.00 2008-01-22 11:48:00.409 022 17421.90 68.89 53928.27 88888.00 2008-01-22 11:48:00.909 022 17421.91 68.95 53928.19 88888.00 2008-01-22 11:48:01.409 022 17421.88 68.95 53928.29 88888.00 2008-01-22 11:48:01.909 022 17421.82 68.97 53928.26 88888.00 2008-01-22 11:48:02.409 022 17421.77 68.98 53928.23 88888.00 2008-01-22 11:48:02.909 022 17421.72 68.98 53928.38 88888.00 2008-01-22 11:48:03.409 022 17421.75 69.04 53928.43 88888.00 2008-01-22 11:48:03.909 022 17421.75 69.03 53928.50 88888.00 2008-01-22 11:48:04.409 022 17421.80 69.07 53928.40 88888.00 2008-01-22 11:48:04.909 022 17421.78 69.14 53928.32 88888.00 2008-01-22 11:48:05.409 022 17421.75 69.13 53928.28 88888.00 2008-01-22 11:48:05.909 022 17421.74 69.13 53928.38 88888.00 2008-01-22 11:48:06.409 022 17421.76 69.16 53928.47 88888.00 2008-01-22 11:48:06.909 022 17421.70 69.20 53928.39 88888.00 2008-01-22 11:48:07.409 022 17421.64 69.25 53928.18 88888.00 2008-01-22 11:48:07.909 022 17421.66 69.14 53928.22 88888.00 2008-01-22 11:48:08.409 022 17421.67 69.10 53928.26 88888.00 2008-01-22 11:48:08.909 022 17421.64 69.13 53928.34 88888.00 2008-01-22 11:48:09.409 022 17421.63 69.14 53928.30 88888.00 2008-01-22 11:48:09.909 022 17421.63 69.13 53928.26 88888.00 2008-01-22 11:48:10.409 022 17421.62 69.17 53928.30 88888.00 2008-01-22 11:48:10.909 022 17421.68 69.15 53928.32 88888.00 2008-01-22 11:48:11.409 022 17421.74 69.14 53928.26 88888.00 2008-01-22 11:48:11.909 022 17421.74 69.17 53928.23 88888.00 2008-01-22 11:48:12.409 022 17421.69 69.11 53928.10 88888.00 2008-01-22 11:48:12.909 022 17421.73 69.14 53928.19 88888.00 2008-01-22 11:48:13.409 022 17421.73 69.15 53928.28 88888.00 2008-01-22 11:48:13.909 022 17421.67 69.10 53928.23 88888.00 2008-01-22 11:48:14.409 022 17421.74 69.13 53928.18 88888.00 2008-01-22 11:48:14.909 022 17421.75 69.14 53928.24 88888.00 2008-01-22 11:48:15.409 022 17421.75 69.11 53928.21 88888.00 2008-01-22 11:48:15.909 022 17421.86 69.07 53928.17 88888.00 2008-01-22 11:48:16.409 022 17421.84 69.07 53928.19 88888.00 2008-01-22 11:48:16.909 022 17421.84 69.08 53928.26 88888.00 2008-01-22 11:48:17.409 022 17421.91 69.07 53928.18 88888.00 2008-01-22 11:48:17.909 022 17421.89 69.04 53928.17 88888.00 2008-01-22 11:48:18.409 022 17421.85 69.08 53928.15 88888.00 2008-01-22 11:48:18.909 022 17421.87 69.09 53928.25 88888.00 2008-01-22 11:48:19.409 022 17421.78 69.10 53928.30 88888.00 2008-01-22 11:48:19.909 022 17421.84 69.09 53928.25 88888.00 2008-01-22 11:48:20.409 022 17421.94 69.17 53928.19 88888.00 2008-01-22 11:48:20.909 022 17421.96 69.15 53928.26 88888.00 2008-01-22 11:48:21.409 022 17421.98 69.15 53928.33 88888.00 2008-01-22 11:48:21.909 022 17422.01 69.19 53928.26 88888.00 2008-01-22 11:48:22.409 022 17422.09 69.18 53928.23 88888.00 2008-01-22 11:48:22.909 022 17422.18 69.14 53928.14 88888.00 2008-01-22 11:48:23.409 022 17422.15 69.08 53928.07 88888.00 2008-01-22 11:48:23.909 022 17422.06 69.13 53928.15 88888.00 2008-01-22 11:48:24.409 022 17422.06 69.13 53928.07 88888.00 2008-01-22 11:48:24.909 022 17422.17 69.13 53928.10 88888.00 2008-01-22 11:48:25.409 022 17422.18 69.09 53928.27 88888.00 2008-01-22 11:48:25.909 022 17422.15 69.13 53928.29 88888.00 2008-01-22 11:48:26.409 022 17422.16 69.13 53928.24 88888.00 2008-01-22 11:48:26.909 022 17422.20 69.06 53928.19 88888.00 2008-01-22 11:48:27.409 022 17422.23 69.00 53928.21 88888.00 2008-01-22 11:48:27.909 022 17422.19 69.04 53928.15 88888.00 2008-01-22 11:48:28.409 022 17422.26 69.03 53928.13 88888.00 2008-01-22 11:48:28.909 022 17422.16 69.04 53928.21 88888.00 2008-01-22 11:48:29.409 022 17422.13 69.07 53928.22 88888.00 2008-01-22 11:48:29.909 022 17422.15 69.04 53928.16 88888.00 2008-01-22 11:48:30.409 022 17422.18 69.05 53928.15 88888.00 2008-01-22 11:48:30.909 022 17422.20 69.07 53928.21 88888.00 2008-01-22 11:48:31.409 022 17422.18 69.09 53928.30 88888.00 2008-01-22 11:48:31.909 022 17422.18 69.05 53928.25 88888.00 2008-01-22 11:48:32.409 022 17422.16 69.13 53928.27 88888.00 2008-01-22 11:48:32.909 022 17422.13 69.14 53928.33 88888.00 2008-01-22 11:48:33.409 022 17422.04 69.07 53928.32 88888.00 2008-01-22 11:48:33.909 022 17422.08 69.04 53928.35 88888.00 2008-01-22 11:48:34.409 022 17422.17 69.06 53928.43 88888.00 2008-01-22 11:48:34.909 022 17422.20 69.01 53928.40 88888.00 2008-01-22 11:48:35.409 022 17422.27 69.07 53928.37 88888.00 2008-01-22 11:48:35.909 022 17422.25 69.06 53928.32 88888.00 2008-01-22 11:48:36.409 022 17422.23 69.01 53928.12 88888.00 2008-01-22 11:48:36.909 022 17422.19 69.03 53928.15 88888.00 2008-01-22 11:48:37.409 022 17422.18 69.04 53928.29 88888.00 2008-01-22 11:48:37.909 022 17422.23 69.01 53928.32 88888.00 2008-01-22 11:48:38.409 022 17422.23 68.97 53928.33 88888.00 2008-01-22 11:48:38.909 022 17422.19 69.00 53928.27 88888.00 2008-01-22 11:48:39.409 022 17422.23 69.09 53928.23 88888.00 2008-01-22 11:48:39.909 022 17422.24 69.09 53928.27 88888.00 2008-01-22 11:48:40.409 022 17422.17 69.05 53928.32 88888.00 2008-01-22 11:48:40.909 022 17422.11 69.06 53928.30 88888.00 2008-01-22 11:48:41.409 022 17422.10 69.03 53928.28 88888.00 2008-01-22 11:48:41.909 022 17422.09 69.01 53928.26 88888.00 2008-01-22 11:48:42.409 022 17422.08 69.03 53928.25 88888.00 2008-01-22 11:48:42.909 022 17422.07 69.05 53928.30 88888.00 2008-01-22 11:48:43.409 022 17422.00 69.06 53928.34 88888.00 2008-01-22 11:48:43.909 022 17421.98 69.11 53928.26 88888.00 2008-01-22 11:48:44.409 022 17421.94 69.13 53928.23 88888.00 2008-01-22 11:48:44.909 022 17421.96 69.14 53928.26 88888.00 2008-01-22 11:48:45.409 022 17421.96 69.17 53928.23 88888.00 2008-01-22 11:48:45.909 022 17421.89 69.16 53928.18 88888.00 2008-01-22 11:48:46.409 022 17421.93 69.15 53928.22 88888.00 2008-01-22 11:48:46.909 022 17421.90 69.25 53928.28 88888.00 2008-01-22 11:48:47.409 022 17422.00 69.27 53928.32 88888.00 2008-01-22 11:48:47.909 022 17422.01 69.33 53928.35 88888.00 2008-01-22 11:48:48.409 022 17422.07 69.33 53928.40 88888.00 2008-01-22 11:48:48.909 022 17422.03 69.30 53928.35 88888.00 2008-01-22 11:48:49.409 022 17421.85 69.29 53928.33 88888.00 2008-01-22 11:48:49.909 022 17421.84 69.26 53928.30 88888.00 2008-01-22 11:48:50.409 022 17421.80 69.25 53928.38 88888.00 2008-01-22 11:48:50.909 022 17421.74 69.27 53928.37 88888.00 2008-01-22 11:48:51.409 022 17421.80 69.20 53928.25 88888.00 2008-01-22 11:48:51.909 022 17421.84 69.24 53928.30 88888.00 2008-01-22 11:48:52.409 022 17421.78 69.28 53928.38 88888.00 2008-01-22 11:48:52.909 022 17421.82 69.30 53928.35 88888.00 2008-01-22 11:48:53.409 022 17421.80 69.35 53928.34 88888.00 2008-01-22 11:48:53.909 022 17421.79 69.31 53928.38 88888.00 2008-01-22 11:48:54.409 022 17421.87 69.29 53928.40 88888.00 2008-01-22 11:48:54.909 022 17421.88 69.26 53928.38 88888.00 2008-01-22 11:48:55.409 022 17421.91 69.24 53928.38 88888.00 2008-01-22 11:48:55.909 022 17421.91 69.27 53928.35 88888.00 2008-01-22 11:48:56.409 022 17421.91 69.28 53928.27 88888.00 2008-01-22 11:48:56.909 022 17421.88 69.29 53928.29 88888.00 2008-01-22 11:48:57.409 022 17421.91 69.29 53928.32 88888.00 2008-01-22 11:48:57.909 022 17422.04 69.29 53928.24 88888.00 2008-01-22 11:48:58.409 022 17422.04 69.28 53928.23 88888.00 2008-01-22 11:48:58.909 022 17421.94 69.28 53928.22 88888.00 2008-01-22 11:48:59.409 022 17421.97 69.28 53928.29 88888.00 2008-01-22 11:48:59.909 022 17421.95 69.30 53928.32 88888.00 2008-01-22 11:49:00.409 022 17421.95 69.30 53928.23 88888.00 2008-01-22 11:49:00.909 022 17421.97 69.34 53928.27 88888.00 2008-01-22 11:49:01.409 022 17422.04 69.30 53928.21 88888.00 2008-01-22 11:49:01.909 022 17422.07 69.39 53928.07 88888.00 2008-01-22 11:49:02.409 022 17422.04 69.38 53928.03 88888.00 2008-01-22 11:49:02.909 022 17422.08 69.30 53928.12 88888.00 2008-01-22 11:49:03.409 022 17422.08 69.25 53928.15 88888.00 2008-01-22 11:49:03.909 022 17422.13 69.16 53928.22 88888.00 2008-01-22 11:49:04.409 022 17422.11 69.19 53928.17 88888.00 2008-01-22 11:49:04.909 022 17422.11 69.18 53928.17 88888.00 2008-01-22 11:49:05.409 022 17422.05 69.16 53928.17 88888.00 2008-01-22 11:49:05.909 022 17421.95 69.09 53928.14 88888.00 2008-01-22 11:49:06.409 022 17421.94 69.11 53928.07 88888.00 2008-01-22 11:49:06.909 022 17421.98 69.11 53928.06 88888.00 2008-01-22 11:49:07.409 022 17421.96 69.13 53928.09 88888.00 2008-01-22 11:49:07.909 022 17421.96 69.06 53928.07 88888.00 2008-01-22 11:49:08.409 022 17421.97 69.08 53928.05 88888.00 2008-01-22 11:49:08.909 022 17421.98 69.15 53928.16 88888.00 2008-01-22 11:49:09.409 022 17421.93 69.01 53928.09 88888.00 2008-01-22 11:49:09.909 022 17421.89 69.01 53928.14 88888.00 2008-01-22 11:49:10.409 022 17421.90 69.00 53928.13 88888.00 2008-01-22 11:49:10.909 022 17421.88 69.00 53928.09 88888.00 2008-01-22 11:49:11.409 022 17421.85 69.03 53928.13 88888.00 2008-01-22 11:49:11.909 022 17421.93 69.04 53928.15 88888.00 2008-01-22 11:49:12.409 022 17421.90 69.01 53928.32 88888.00 2008-01-22 11:49:12.909 022 17421.84 69.01 53928.29 88888.00 2008-01-22 11:49:13.409 022 17421.79 69.07 53928.27 88888.00 2008-01-22 11:49:13.909 022 17421.89 69.09 53928.21 88888.00 2008-01-22 11:49:14.409 022 17421.86 69.07 53928.17 88888.00 2008-01-22 11:49:14.909 022 17421.88 69.06 53928.21 88888.00 2008-01-22 11:49:15.409 022 17421.84 69.03 53928.16 88888.00 2008-01-22 11:49:15.909 022 17421.85 69.07 53928.14 88888.00 2008-01-22 11:49:16.409 022 17421.83 69.06 53928.16 88888.00 2008-01-22 11:49:16.909 022 17421.83 69.00 53928.23 88888.00 2008-01-22 11:49:17.409 022 17421.70 69.01 53928.18 88888.00 2008-01-22 11:49:17.909 022 17421.66 69.04 53928.11 88888.00 2008-01-22 11:49:18.409 022 17421.56 69.06 53928.05 88888.00 2008-01-22 11:49:18.909 022 17421.54 69.18 53928.11 88888.00 2008-01-22 11:49:19.409 022 17421.67 69.21 53928.09 88888.00 2008-01-22 11:49:19.909 022 17421.75 69.21 53928.15 88888.00 2008-01-22 11:49:20.409 022 17421.75 69.19 53928.24 88888.00 2008-01-22 11:49:20.909 022 17421.77 69.25 53928.19 88888.00 2008-01-22 11:49:21.409 022 17421.80 69.31 53928.19 88888.00 2008-01-22 11:49:21.909 022 17421.73 69.34 53928.28 88888.00 2008-01-22 11:49:22.409 022 17421.63 69.34 53928.30 88888.00 2008-01-22 11:49:22.909 022 17421.65 69.35 53928.22 88888.00 2008-01-22 11:49:23.409 022 17421.69 69.42 53928.12 88888.00 2008-01-22 11:49:23.909 022 17421.68 69.45 53928.14 88888.00 2008-01-22 11:49:24.409 022 17421.64 69.42 53928.15 88888.00 2008-01-22 11:49:24.909 022 17421.68 69.46 53928.12 88888.00 2008-01-22 11:49:25.409 022 17421.74 69.45 53928.25 88888.00 2008-01-22 11:49:25.909 022 17421.70 69.52 53928.33 88888.00 2008-01-22 11:49:26.409 022 17421.74 69.49 53928.29 88888.00 2008-01-22 11:49:26.909 022 17421.69 69.52 53928.24 88888.00 2008-01-22 11:49:27.409 022 17421.60 69.59 53928.22 88888.00 2008-01-22 11:49:27.909 022 17421.60 69.66 53928.15 88888.00 2008-01-22 11:49:28.409 022 17421.66 69.68 53928.12 88888.00 2008-01-22 11:49:28.909 022 17421.68 69.66 53928.04 88888.00 2008-01-22 11:49:29.409 022 17421.66 69.66 53928.00 88888.00 2008-01-22 11:49:29.909 022 17421.60 69.70 53927.91 88888.00 2008-01-22 11:49:30.409 022 17421.72 69.70 53928.02 88888.00 2008-01-22 11:49:30.909 022 17421.65 69.66 53928.01 88888.00 2008-01-22 11:49:31.409 022 17421.56 69.67 53928.04 88888.00 2008-01-22 11:49:31.909 022 17421.59 69.67 53928.07 88888.00 2008-01-22 11:49:32.409 022 17421.66 69.68 53928.07 88888.00 2008-01-22 11:49:32.909 022 17421.77 69.69 53927.98 88888.00 2008-01-22 11:49:33.409 022 17421.77 69.76 53928.01 88888.00 2008-01-22 11:49:33.909 022 17421.79 69.75 53928.05 88888.00 2008-01-22 11:49:34.409 022 17421.86 69.70 53928.07 88888.00 2008-01-22 11:49:34.909 022 17421.90 69.73 53928.03 88888.00 2008-01-22 11:49:35.409 022 17421.89 69.72 53927.95 88888.00 2008-01-22 11:49:35.909 022 17421.85 69.64 53927.89 88888.00 2008-01-22 11:49:36.409 022 17421.74 69.67 53927.93 88888.00 2008-01-22 11:49:36.909 022 17421.76 69.64 53927.91 88888.00 2008-01-22 11:49:37.409 022 17421.83 69.54 53928.04 88888.00 2008-01-22 11:49:37.909 022 17421.85 69.58 53928.03 88888.00 2008-01-22 11:49:38.409 022 17421.85 69.55 53928.09 88888.00 2008-01-22 11:49:38.909 022 17421.99 69.48 53928.02 88888.00 2008-01-22 11:49:39.409 022 17422.11 69.46 53927.92 88888.00 2008-01-22 11:49:39.909 022 17422.11 69.46 53927.84 88888.00 2008-01-22 11:49:40.409 022 17422.10 69.44 53927.98 88888.00 2008-01-22 11:49:40.909 022 17422.08 69.39 53927.96 88888.00 2008-01-22 11:49:41.409 022 17422.06 69.39 53927.89 88888.00 2008-01-22 11:49:41.909 022 17422.16 69.34 53927.91 88888.00 2008-01-22 11:49:42.409 022 17422.11 69.26 53928.01 88888.00 2008-01-22 11:49:42.909 022 17422.13 69.21 53927.96 88888.00 2008-01-22 11:49:43.409 022 17422.05 69.20 53927.90 88888.00 2008-01-22 11:49:43.909 022 17422.16 69.18 53927.98 88888.00 2008-01-22 11:49:44.409 022 17422.27 69.18 53927.94 88888.00 2008-01-22 11:49:44.909 022 17422.26 69.07 53927.93 88888.00 2008-01-22 11:49:45.409 022 17422.17 69.04 53928.07 88888.00 2008-01-22 11:49:45.909 022 17422.14 68.99 53928.04 88888.00 2008-01-22 11:49:46.409 022 17422.23 68.95 53928.04 88888.00 2008-01-22 11:49:46.909 022 17422.15 68.95 53928.02 88888.00 2008-01-22 11:49:47.409 022 17422.15 68.92 53928.10 88888.00 2008-01-22 11:49:47.909 022 17422.13 69.03 53928.11 88888.00 2008-01-22 11:49:48.409 022 17422.09 69.01 53928.10 88888.00 2008-01-22 11:49:48.909 022 17422.13 68.98 53928.22 88888.00 2008-01-22 11:49:49.409 022 17422.15 68.90 53928.21 88888.00 2008-01-22 11:49:49.909 022 17422.08 68.89 53928.23 88888.00 2008-01-22 11:49:50.409 022 17422.05 68.92 53928.28 88888.00 2008-01-22 11:49:50.909 022 17422.03 68.89 53928.27 88888.00 2008-01-22 11:49:51.409 022 17421.98 68.87 53928.13 88888.00 2008-01-22 11:49:51.909 022 17421.91 68.87 53928.03 88888.00 2008-01-22 11:49:52.409 022 17421.89 68.89 53928.07 88888.00 2008-01-22 11:49:52.909 022 17421.90 68.89 53928.14 88888.00 2008-01-22 11:49:53.409 022 17421.89 68.90 53928.16 88888.00 2008-01-22 11:49:53.909 022 17421.86 68.91 53928.27 88888.00 2008-01-22 11:49:54.409 022 17421.83 68.86 53928.27 88888.00 2008-01-22 11:49:54.909 022 17421.76 68.84 53928.23 88888.00 2008-01-22 11:49:55.409 022 17421.78 68.90 53928.36 88888.00 2008-01-22 11:49:55.909 022 17421.67 68.94 53928.28 88888.00 2008-01-22 11:49:56.409 022 17421.60 68.91 53928.23 88888.00 2008-01-22 11:49:56.909 022 17421.70 68.91 53928.16 88888.00 2008-01-22 11:49:57.409 022 17421.73 69.04 53928.16 88888.00 2008-01-22 11:49:57.909 022 17421.63 69.07 53928.21 88888.00 2008-01-22 11:49:58.409 022 17421.54 69.13 53928.16 88888.00 2008-01-22 11:49:58.909 022 17421.54 69.19 53928.22 88888.00 2008-01-22 11:49:59.409 022 17421.56 69.20 53928.26 88888.00 2008-01-22 11:49:59.909 022 17421.59 69.19 53928.21 88888.00 2008-01-22 11:50:00.409 022 17421.48 69.24 53928.09 88888.00 2008-01-22 11:50:00.909 022 17421.45 69.38 53928.05 88888.00 2008-01-22 11:50:01.409 022 17421.50 69.36 53928.12 88888.00 2008-01-22 11:50:01.909 022 17421.59 69.38 53928.13 88888.00 2008-01-22 11:50:02.409 022 17421.69 69.46 53928.34 88888.00 2008-01-22 11:50:02.909 022 17421.64 69.52 53928.37 88888.00 2008-01-22 11:50:03.409 022 17421.62 69.58 53928.34 88888.00 2008-01-22 11:50:03.909 022 17421.67 69.58 53928.30 88888.00 2008-01-22 11:50:04.409 022 17421.58 69.58 53928.33 88888.00 2008-01-22 11:50:04.909 022 17421.42 69.64 53928.23 88888.00 2008-01-22 11:50:05.409 022 17421.38 69.68 53928.18 88888.00 2008-01-22 11:50:05.909 022 17421.43 69.69 53928.19 88888.00 2008-01-22 11:50:06.409 022 17421.47 69.72 53928.16 88888.00 2008-01-22 11:50:06.909 022 17421.55 69.76 53928.15 88888.00 2008-01-22 11:50:07.409 022 17421.54 69.82 53928.17 88888.00 2008-01-22 11:50:07.909 022 17421.52 69.78 53928.22 88888.00 2008-01-22 11:50:08.409 022 17421.52 69.82 53928.29 88888.00 2008-01-22 11:50:08.909 022 17421.63 69.78 53928.21 88888.00 2008-01-22 11:50:09.409 022 17421.56 69.78 53928.18 88888.00 2008-01-22 11:50:09.909 022 17421.58 69.77 53928.19 88888.00 2008-01-22 11:50:10.409 022 17421.67 69.82 53928.17 88888.00 2008-01-22 11:50:10.909 022 17421.75 69.79 53928.10 88888.00 2008-01-22 11:50:11.409 022 17421.72 69.84 53928.13 88888.00 2008-01-22 11:50:11.909 022 17421.70 69.83 53928.19 88888.00 2008-01-22 11:50:12.409 022 17421.77 69.84 53928.28 88888.00 2008-01-22 11:50:12.909 022 17421.83 69.83 53928.22 88888.00 2008-01-22 11:50:13.409 022 17421.84 69.84 53928.22 88888.00 2008-01-22 11:50:13.909 022 17421.86 69.81 53928.22 88888.00 2008-01-22 11:50:14.409 022 17421.83 69.83 53928.10 88888.00 2008-01-22 11:50:14.909 022 17421.76 69.79 53928.15 88888.00 2008-01-22 11:50:15.409 022 17421.79 69.81 53928.12 88888.00 2008-01-22 11:50:15.909 022 17421.86 69.79 53928.15 88888.00 2008-01-22 11:50:16.409 022 17421.94 69.76 53928.15 88888.00 2008-01-22 11:50:16.909 022 17421.89 69.74 53928.13 88888.00 2008-01-22 11:50:17.409 022 17421.84 69.70 53928.22 88888.00 2008-01-22 11:50:17.909 022 17421.79 69.59 53928.17 88888.00 2008-01-22 11:50:18.409 022 17421.77 69.58 53928.25 88888.00 2008-01-22 11:50:18.909 022 17421.69 69.58 53928.28 88888.00 2008-01-22 11:50:19.409 022 17421.70 69.54 53928.25 88888.00 2008-01-22 11:50:19.909 022 17421.76 69.49 53928.26 88888.00 2008-01-22 11:50:20.409 022 17421.80 69.53 53928.27 88888.00 2008-01-22 11:50:20.909 022 17421.86 69.46 53928.30 88888.00 2008-01-22 11:50:21.409 022 17421.82 69.38 53928.34 88888.00 2008-01-22 11:50:21.909 022 17421.82 69.40 53928.30 88888.00 2008-01-22 11:50:22.409 022 17421.86 69.38 53928.26 88888.00 2008-01-22 11:50:22.909 022 17421.82 69.37 53928.28 88888.00 2008-01-22 11:50:23.409 022 17421.85 69.35 53928.24 88888.00 2008-01-22 11:50:23.909 022 17421.86 69.36 53928.28 88888.00 2008-01-22 11:50:24.409 022 17421.83 69.34 53928.32 88888.00 2008-01-22 11:50:24.909 022 17421.85 69.33 53928.27 88888.00 2008-01-22 11:50:25.409 022 17421.79 69.27 53928.32 88888.00 2008-01-22 11:50:25.909 022 17421.75 69.27 53928.38 88888.00 2008-01-22 11:50:26.409 022 17421.77 69.17 53928.35 88888.00 2008-01-22 11:50:26.909 022 17421.73 69.11 53928.28 88888.00 2008-01-22 11:50:27.409 022 17421.78 69.10 53928.27 88888.00 2008-01-22 11:50:27.909 022 17421.75 69.16 53928.33 88888.00 2008-01-22 11:50:28.409 022 17421.82 69.16 53928.39 88888.00 2008-01-22 11:50:28.909 022 17421.79 69.13 53928.55 88888.00 2008-01-22 11:50:29.409 022 17421.68 69.10 53928.55 88888.00 2008-01-22 11:50:29.909 022 17421.69 69.20 53928.43 88888.00 2008-01-22 11:50:30.409 022 17421.72 69.21 53928.44 88888.00 2008-01-22 11:50:30.909 022 17421.66 69.13 53928.36 88888.00 2008-01-22 11:50:31.409 022 17421.69 69.06 53928.35 88888.00 2008-01-22 11:50:31.909 022 17421.76 69.06 53928.35 88888.00 2008-01-22 11:50:32.409 022 17421.85 69.07 53928.28 88888.00 2008-01-22 11:50:32.909 022 17421.86 69.10 53928.25 88888.00 2008-01-22 11:50:33.409 022 17421.80 69.14 53928.24 88888.00 2008-01-22 11:50:33.909 022 17421.83 69.11 53928.22 88888.00 2008-01-22 11:50:34.409 022 17421.86 69.09 53928.35 88888.00 2008-01-22 11:50:34.909 022 17421.82 69.08 53928.32 88888.00 2008-01-22 11:50:35.409 022 17421.84 69.10 53928.32 88888.00 2008-01-22 11:50:35.909 022 17421.86 69.11 53928.29 88888.00 2008-01-22 11:50:36.409 022 17421.85 69.17 53928.25 88888.00 2008-01-22 11:50:36.909 022 17421.83 69.23 53928.24 88888.00 2008-01-22 11:50:37.409 022 17421.80 69.23 53928.27 88888.00 2008-01-22 11:50:37.909 022 17421.70 69.25 53928.35 88888.00 2008-01-22 11:50:38.409 022 17421.77 69.19 53928.30 88888.00 2008-01-22 11:50:38.909 022 17421.72 69.21 53928.37 88888.00 2008-01-22 11:50:39.409 022 17421.68 69.31 53928.39 88888.00 2008-01-22 11:50:39.906 022 17421.64 69.29 53928.25 88888.00 2008-01-22 11:50:40.406 022 17421.63 69.28 53928.24 88888.00 2008-01-22 11:50:40.906 022 17421.58 69.34 53928.24 88888.00 2008-01-22 11:50:41.406 022 17421.57 69.37 53928.21 88888.00 2008-01-22 11:50:41.906 022 17421.56 69.35 53928.24 88888.00 2008-01-22 11:50:42.406 022 17421.57 69.43 53928.27 88888.00 2008-01-22 11:50:42.906 022 17421.62 69.47 53928.29 88888.00 2008-01-22 11:50:43.406 022 17421.62 69.47 53928.40 88888.00 2008-01-22 11:50:43.906 022 17421.56 69.48 53928.44 88888.00 2008-01-22 11:50:44.406 022 17421.55 69.49 53928.38 88888.00 2008-01-22 11:50:44.906 022 17421.59 69.56 53928.38 88888.00 2008-01-22 11:50:45.406 022 17421.58 69.64 53928.30 88888.00 2008-01-22 11:50:45.906 022 17421.54 69.69 53928.35 88888.00 2008-01-22 11:50:46.406 022 17421.39 69.75 53928.40 88888.00 2008-01-22 11:50:46.906 022 17421.33 69.81 53928.46 88888.00 2008-01-22 11:50:47.406 022 17421.42 69.85 53928.52 88888.00 2008-01-22 11:50:47.906 022 17421.47 69.81 53928.49 88888.00 2008-01-22 11:50:48.406 022 17421.46 69.85 53928.41 88888.00 2008-01-22 11:50:48.906 022 17421.40 69.96 53928.36 88888.00 2008-01-22 11:50:49.406 022 17421.46 69.96 53928.36 88888.00 2008-01-22 11:50:49.906 022 17421.50 70.01 53928.36 88888.00 2008-01-22 11:50:50.406 022 17421.48 70.05 53928.35 88888.00 2008-01-22 11:50:50.906 022 17421.42 70.07 53928.37 88888.00 2008-01-22 11:50:51.406 022 17421.36 70.07 53928.32 88888.00 2008-01-22 11:50:51.906 022 17421.39 70.04 53928.37 88888.00 2008-01-22 11:50:52.406 022 17421.45 69.99 53928.32 88888.00 2008-01-22 11:50:52.906 022 17421.55 70.08 53928.26 88888.00 2008-01-22 11:50:53.406 022 17421.60 70.09 53928.21 88888.00 2008-01-22 11:50:53.906 022 17421.56 70.09 53928.29 88888.00 2008-01-22 11:50:54.406 022 17421.53 70.07 53928.30 88888.00 2008-01-22 11:50:54.906 022 17421.56 70.05 53928.28 88888.00 2008-01-22 11:50:55.406 022 17421.59 70.09 53928.32 88888.00 2008-01-22 11:50:55.906 022 17421.50 70.02 53928.34 88888.00 2008-01-22 11:50:56.406 022 17421.52 69.96 53928.30 88888.00 2008-01-22 11:50:56.906 022 17421.57 69.97 53928.36 88888.00 2008-01-22 11:50:57.406 022 17421.65 70.01 53928.35 88888.00 2008-01-22 11:50:57.906 022 17421.70 70.09 53928.30 88888.00 2008-01-22 11:50:58.406 022 17421.74 70.05 53928.30 88888.00 2008-01-22 11:50:58.906 022 17421.83 69.97 53928.28 88888.00 2008-01-22 11:50:59.406 022 17421.88 69.93 53928.29 88888.00 2008-01-22 11:50:59.905 022 17421.83 69.92 53928.27 88888.00 2008-01-22 11:51:00.405 022 17421.86 69.92 53928.22 88888.00 2008-01-22 11:51:00.905 022 17421.89 69.89 53928.24 88888.00 2008-01-22 11:51:01.405 022 17421.89 69.82 53928.29 88888.00 2008-01-22 11:51:01.905 022 17421.94 69.85 53928.28 88888.00 2008-01-22 11:51:02.405 022 17422.04 69.77 53928.19 88888.00 2008-01-22 11:51:02.905 022 17422.01 69.68 53928.13 88888.00 2008-01-22 11:51:03.405 022 17421.96 69.65 53928.14 88888.00 2008-01-22 11:51:03.905 022 17421.99 69.62 53928.12 88888.00 2008-01-22 11:51:04.405 022 17422.01 69.50 53928.17 88888.00 2008-01-22 11:51:04.906 022 17422.01 69.47 53928.26 88888.00 2008-01-22 11:51:05.406 022 17422.01 69.46 53928.30 88888.00 2008-01-22 11:51:05.906 022 17422.04 69.38 53928.30 88888.00 2008-01-22 11:51:06.406 022 17422.03 69.39 53928.36 88888.00 2008-01-22 11:51:06.906 022 17421.99 69.34 53928.24 88888.00 2008-01-22 11:51:07.406 022 17422.04 69.21 53928.26 88888.00 2008-01-22 11:51:07.906 022 17422.15 69.14 53928.25 88888.00 2008-01-22 11:51:08.406 022 17422.09 69.06 53928.22 88888.00 2008-01-22 11:51:08.906 022 17422.06 69.05 53928.28 88888.00 2008-01-22 11:51:09.406 022 17422.11 68.98 53928.29 88888.00 2008-01-22 11:51:09.906 022 17422.14 68.99 53928.27 88888.00 2008-01-22 11:51:10.406 022 17422.15 69.04 53928.26 88888.00 2008-01-22 11:51:10.906 022 17422.16 69.01 53928.30 88888.00 2008-01-22 11:51:11.406 022 17422.11 68.98 53928.19 88888.00 2008-01-22 11:51:11.906 022 17422.08 68.99 53928.17 88888.00 2008-01-22 11:51:12.406 022 17422.10 68.98 53928.27 88888.00 2008-01-22 11:51:12.906 022 17422.01 68.90 53928.25 88888.00 2008-01-22 11:51:13.406 022 17422.05 68.84 53928.28 88888.00 2008-01-22 11:51:13.906 022 17421.97 68.90 53928.40 88888.00 2008-01-22 11:51:14.406 022 17421.95 68.92 53928.37 88888.00 2008-01-22 11:51:14.906 022 17421.97 68.82 53928.24 88888.00 2008-01-22 11:51:15.406 022 17421.91 68.78 53928.21 88888.00 2008-01-22 11:51:15.906 022 17421.95 68.77 53928.30 88888.00 2008-01-22 11:51:16.406 022 17421.87 68.84 53928.36 88888.00 2008-01-22 11:51:16.906 022 17421.70 68.91 53928.29 88888.00 2008-01-22 11:51:17.406 022 17421.79 68.89 53928.33 88888.00 2008-01-22 11:51:17.906 022 17421.89 68.91 53928.35 88888.00 2008-01-22 11:51:18.406 022 17421.76 69.00 53928.36 88888.00 2008-01-22 11:51:18.906 022 17421.68 68.99 53928.40 88888.00 2008-01-22 11:51:19.406 022 17421.63 68.98 53928.38 88888.00 2008-01-22 11:51:19.906 022 17421.65 69.01 53928.32 88888.00 2008-01-22 11:51:20.406 022 17421.62 69.11 53928.36 88888.00 2008-01-22 11:51:20.906 022 17421.59 69.05 53928.40 88888.00 2008-01-22 11:51:21.406 022 17421.62 69.11 53928.37 88888.00 2008-01-22 11:51:21.906 022 17421.65 69.16 53928.32 88888.00 2008-01-22 11:51:22.406 022 17421.57 69.17 53928.28 88888.00 2008-01-22 11:51:22.906 022 17421.57 69.21 53928.34 88888.00 2008-01-22 11:51:23.406 022 17421.53 69.23 53928.39 88888.00 2008-01-22 11:51:23.906 022 17421.54 69.26 53928.37 88888.00 2008-01-22 11:51:24.406 022 17421.55 69.31 53928.38 88888.00 2008-01-22 11:51:24.906 022 17421.58 69.33 53928.45 88888.00 2008-01-22 11:51:25.406 022 17421.56 69.37 53928.52 88888.00 2008-01-22 11:51:25.906 022 17421.53 69.44 53928.51 88888.00 2008-01-22 11:51:26.406 022 17421.56 69.52 53928.48 88888.00 2008-01-22 11:51:26.906 022 17421.47 69.56 53928.46 88888.00 2008-01-22 11:51:27.406 022 17421.49 69.59 53928.40 88888.00 2008-01-22 11:51:27.906 022 17421.53 69.59 53928.45 88888.00 2008-01-22 11:51:28.406 022 17421.53 69.66 53928.41 88888.00 2008-01-22 11:51:28.906 022 17421.47 69.74 53928.37 88888.00 2008-01-22 11:51:29.406 022 17421.40 69.68 53928.32 88888.00 2008-01-22 11:51:29.906 022 17421.42 69.72 53928.29 88888.00 2008-01-22 11:51:30.406 022 17421.47 69.69 53928.46 88888.00 2008-01-22 11:51:30.906 022 17421.52 69.73 53928.57 88888.00 2008-01-22 11:51:31.406 022 17421.53 69.68 53928.48 88888.00 2008-01-22 11:51:31.906 022 17421.50 69.68 53928.52 88888.00 2008-01-22 11:51:32.406 022 17421.57 69.75 53928.48 88888.00 2008-01-22 11:51:32.906 022 17421.63 69.73 53928.48 88888.00 2008-01-22 11:51:33.406 022 17421.55 69.76 53928.37 88888.00 2008-01-22 11:51:33.906 022 17421.52 69.81 53928.26 88888.00 2008-01-22 11:51:34.406 022 17421.63 69.81 53928.34 88888.00 2008-01-22 11:51:34.906 022 17421.68 69.75 53928.36 88888.00 2008-01-22 11:51:35.406 022 17421.65 69.77 53928.36 88888.00 2008-01-22 11:51:35.906 022 17421.69 69.81 53928.26 88888.00 2008-01-22 11:51:36.406 022 17421.66 69.82 53928.30 88888.00 2008-01-22 11:51:36.906 022 17421.66 69.81 53928.40 88888.00 2008-01-22 11:51:37.406 022 17421.68 69.83 53928.39 88888.00 2008-01-22 11:51:37.906 022 17421.72 69.77 53928.23 88888.00 2008-01-22 11:51:38.406 022 17421.75 69.74 53928.18 88888.00 2008-01-22 11:51:38.906 022 17421.82 69.75 53928.26 88888.00 2008-01-22 11:51:39.406 022 17421.75 69.81 53928.30 88888.00 2008-01-22 11:51:39.906 022 17421.69 69.83 53928.32 88888.00 2008-01-22 11:51:40.406 022 17421.77 69.76 53928.26 88888.00 2008-01-22 11:51:40.906 022 17421.78 69.81 53928.22 88888.00 2008-01-22 11:51:41.406 022 17421.76 69.76 53928.18 88888.00 2008-01-22 11:51:41.906 022 17421.82 69.75 53928.15 88888.00 2008-01-22 11:51:42.406 022 17421.95 69.73 53928.19 88888.00 2008-01-22 11:51:42.906 022 17422.01 69.68 53928.29 88888.00 2008-01-22 11:51:43.406 022 17421.96 69.65 53928.29 88888.00 2008-01-22 11:51:43.906 022 17421.98 69.64 53928.29 88888.00 2008-01-22 11:51:44.406 022 17422.04 69.60 53928.22 88888.00 2008-01-22 11:51:44.906 022 17422.01 69.60 53928.12 88888.00 2008-01-22 11:51:45.406 022 17422.01 69.55 53928.13 88888.00 2008-01-22 11:51:45.906 022 17422.09 69.49 53928.19 88888.00 2008-01-22 11:51:46.406 022 17422.08 69.47 53928.22 88888.00 2008-01-22 11:51:46.906 022 17422.11 69.39 53928.12 88888.00 2008-01-22 11:51:47.406 022 17422.09 69.42 53928.04 88888.00 2008-01-22 11:51:47.906 022 17422.13 69.35 53928.18 88888.00 2008-01-22 11:51:48.406 022 17422.07 69.29 53928.15 88888.00 2008-01-22 11:51:48.906 022 17422.07 69.21 53928.11 88888.00 2008-01-22 11:51:49.406 022 17422.10 69.14 53928.17 88888.00 2008-01-22 11:51:49.906 022 17422.15 69.19 53928.18 88888.00 2008-01-22 11:51:50.406 022 17422.18 69.20 53928.15 88888.00 2008-01-22 11:51:50.906 022 17422.19 69.14 53928.11 88888.00 2008-01-22 11:51:51.406 022 17422.08 69.10 53928.09 88888.00 2008-01-22 11:51:51.906 022 17422.07 69.03 53928.04 88888.00 2008-01-22 11:51:52.406 022 17422.10 68.96 53928.10 88888.00 2008-01-22 11:51:52.906 022 17422.10 68.94 53928.14 88888.00 2008-01-22 11:51:53.406 022 17422.10 68.86 53928.15 88888.00 2008-01-22 11:51:53.906 022 17422.13 68.86 53928.21 88888.00 2008-01-22 11:51:54.406 022 17422.11 68.90 53928.13 88888.00 2008-01-22 11:51:54.906 022 17422.09 68.88 53928.18 88888.00 2008-01-22 11:51:55.406 022 17422.07 68.78 53928.19 88888.00 2008-01-22 11:51:55.906 022 17422.10 68.70 53928.18 88888.00 2008-01-22 11:51:56.406 022 17422.11 68.70 53928.25 88888.00 2008-01-22 11:51:56.906 022 17422.11 68.69 53928.30 88888.00 2008-01-22 11:51:57.406 022 17422.11 68.68 53928.30 88888.00 2008-01-22 11:51:57.906 022 17422.08 68.69 53928.33 88888.00 2008-01-22 11:51:58.406 022 17422.06 68.68 53928.39 88888.00 2008-01-22 11:51:58.906 022 17422.04 68.71 53928.35 88888.00 2008-01-22 11:51:59.406 022 17421.98 68.68 53928.36 88888.00 2008-01-22 11:51:59.906 022 17421.99 68.62 53928.40 88888.00 2008-01-22 11:52:00.406 022 17421.90 68.62 53928.36 88888.00 2008-01-22 11:52:00.906 022 17421.86 68.69 53928.29 88888.00 2008-01-22 11:52:01.406 022 17421.90 68.79 53928.28 88888.00 2008-01-22 11:52:01.906 022 17421.96 68.77 53928.30 88888.00 2008-01-22 11:52:02.406 022 17421.96 68.71 53928.29 88888.00 2008-01-22 11:52:02.906 022 17421.95 68.76 53928.26 88888.00 2008-01-22 11:52:03.406 022 17421.90 68.86 53928.28 88888.00 2008-01-22 11:52:03.906 022 17421.78 68.97 53928.32 88888.00 2008-01-22 11:52:04.406 022 17421.83 68.94 53928.37 88888.00 2008-01-22 11:52:04.906 022 17421.84 68.86 53928.37 88888.00 2008-01-22 11:52:05.406 022 17421.76 68.86 53928.35 88888.00 2008-01-22 11:52:05.906 022 17421.73 68.87 53928.29 88888.00 2008-01-22 11:52:06.406 022 17421.77 68.95 53928.21 88888.00 2008-01-22 11:52:06.906 022 17421.72 69.00 53928.26 88888.00 2008-01-22 11:52:07.406 022 17421.69 69.08 53928.27 88888.00 2008-01-22 11:52:07.906 022 17421.68 69.14 53928.38 88888.00 2008-01-22 11:52:08.406 022 17421.65 69.10 53928.47 88888.00 2008-01-22 11:52:08.906 022 17421.65 69.11 53928.40 88888.00 2008-01-22 11:52:09.406 022 17421.62 69.09 53928.36 88888.00 2008-01-22 11:52:09.906 022 17421.60 69.11 53928.41 88888.00 2008-01-22 11:52:10.406 022 17421.48 69.19 53928.43 88888.00 2008-01-22 11:52:10.906 022 17421.55 69.25 53928.40 88888.00 2008-01-22 11:52:11.406 022 17421.54 69.34 53928.41 88888.00 2008-01-22 11:52:11.906 022 17421.45 69.38 53928.39 88888.00 2008-01-22 11:52:12.406 022 17421.46 69.44 53928.33 88888.00 2008-01-22 11:52:12.906 022 17421.46 69.42 53928.34 88888.00 2008-01-22 11:52:13.406 022 17421.47 69.49 53928.27 88888.00 2008-01-22 11:52:13.906 022 17421.50 69.59 53928.14 88888.00 2008-01-22 11:52:14.406 022 17421.43 69.62 53928.15 88888.00 2008-01-22 11:52:14.906 022 17421.44 69.60 53928.26 88888.00 2008-01-22 11:52:15.406 022 17421.45 69.59 53928.30 88888.00 2008-01-22 11:52:15.906 022 17421.49 69.65 53928.34 88888.00 2008-01-22 11:52:16.406 022 17421.60 69.57 53928.35 88888.00 2008-01-22 11:52:16.906 022 17421.48 69.69 53928.47 88888.00 2008-01-22 11:52:17.406 022 17421.44 69.67 53928.41 88888.00 2008-01-22 11:52:17.906 022 17421.49 69.73 53928.37 88888.00 2008-01-22 11:52:18.406 022 17421.55 69.76 53928.32 88888.00 2008-01-22 11:52:18.906 022 17421.58 69.78 53928.26 88888.00 2008-01-22 11:52:19.406 022 17421.52 69.82 53928.30 88888.00 2008-01-22 11:52:19.906 022 17421.50 69.82 53928.29 88888.00 2008-01-22 11:52:20.406 022 17421.59 69.81 53928.28 88888.00 2008-01-22 11:52:20.906 022 17421.63 69.85 53928.30 88888.00 2008-01-22 11:52:21.406 022 17421.67 69.87 53928.30 88888.00 2008-01-22 11:52:21.906 022 17421.66 69.83 53928.40 88888.00 2008-01-22 11:52:22.406 022 17421.66 69.87 53928.36 88888.00 2008-01-22 11:52:22.906 022 17421.65 69.87 53928.27 88888.00 2008-01-22 11:52:23.406 022 17421.66 69.86 53928.29 88888.00 2008-01-22 11:52:23.906 022 17421.65 69.83 53928.30 88888.00 2008-01-22 11:52:24.406 022 17421.70 69.85 53928.27 88888.00 2008-01-22 11:52:24.906 022 17421.73 69.84 53928.26 88888.00 2008-01-22 11:52:25.406 022 17421.77 69.86 53928.25 88888.00 2008-01-22 11:52:25.906 022 17421.80 69.77 53928.28 88888.00 2008-01-22 11:52:26.406 022 17421.79 69.77 53928.29 88888.00 2008-01-22 11:52:26.906 022 17421.86 69.67 53928.22 88888.00 2008-01-22 11:52:27.406 022 17421.88 69.69 53928.25 88888.00 2008-01-22 11:52:27.906 022 17421.90 69.68 53928.18 88888.00 2008-01-22 11:52:28.406 022 17421.89 69.67 53928.13 88888.00 2008-01-22 11:52:28.906 022 17421.89 69.66 53928.21 88888.00 2008-01-22 11:52:29.406 022 17421.86 69.63 53928.18 88888.00 2008-01-22 11:52:29.906 022 17421.88 69.58 53928.17 88888.00 2008-01-22 11:52:30.406 022 17421.95 69.54 53928.17 88888.00 2008-01-22 11:52:30.906 022 17421.95 69.55 53928.06 88888.00 2008-01-22 11:52:31.406 022 17421.99 69.49 53928.05 88888.00 2008-01-22 11:52:31.906 022 17421.98 69.42 53928.15 88888.00 2008-01-22 11:52:32.406 022 17422.04 69.38 53928.12 88888.00 2008-01-22 11:52:32.906 022 17422.09 69.35 53928.09 88888.00 2008-01-22 11:52:33.406 022 17421.97 69.33 53928.09 88888.00 2008-01-22 11:52:33.906 022 17421.94 69.30 53927.99 88888.00 2008-01-22 11:52:34.406 022 17421.97 69.19 53927.89 88888.00 2008-01-22 11:52:34.906 022 17421.96 69.19 53927.95 88888.00 2008-01-22 11:52:35.406 022 17421.98 69.20 53928.06 88888.00 2008-01-22 11:52:35.906 022 17422.00 69.19 53928.12 88888.00 2008-01-22 11:52:36.406 022 17422.17 69.17 53928.09 88888.00 2008-01-22 11:52:36.906 022 17422.21 69.15 53928.11 88888.00 2008-01-22 11:52:37.406 022 17422.21 69.13 53928.15 88888.00 2008-01-22 11:52:37.906 022 17422.18 69.03 53928.24 88888.00 2008-01-22 11:52:38.406 022 17422.10 68.97 53928.23 88888.00 2008-01-22 11:52:38.906 022 17422.01 68.97 53928.26 88888.00 2008-01-22 11:52:39.406 022 17422.07 68.90 53928.22 88888.00 2008-01-22 11:52:39.906 022 17422.13 68.91 53928.22 88888.00 2008-01-22 11:52:40.406 022 17422.06 68.94 53928.16 88888.00 2008-01-22 11:52:40.906 022 17422.00 68.85 53928.15 88888.00 2008-01-22 11:52:41.406 022 17422.07 68.81 53928.18 88888.00 2008-01-22 11:52:41.906 022 17422.10 68.85 53928.18 88888.00 2008-01-22 11:52:42.406 022 17422.05 68.86 53928.05 88888.00 2008-01-22 11:52:42.906 022 17422.04 68.77 53928.03 88888.00 2008-01-22 11:52:43.406 022 17422.03 68.75 53928.17 88888.00 2008-01-22 11:52:43.906 022 17422.07 68.74 53928.22 88888.00 2008-01-22 11:52:44.406 022 17421.97 68.76 53928.22 88888.00 2008-01-22 11:52:44.906 022 17421.91 68.76 53928.18 88888.00 2008-01-22 11:52:45.406 022 17421.94 68.72 53928.19 88888.00 2008-01-22 11:52:45.906 022 17421.95 68.69 53928.29 88888.00 2008-01-22 11:52:46.406 022 17421.91 68.76 53928.25 88888.00 2008-01-22 11:52:46.906 022 17421.89 68.77 53928.37 88888.00 2008-01-22 11:52:47.406 022 17421.84 68.84 53928.33 88888.00 2008-01-22 11:52:47.906 022 17421.84 68.82 53928.22 88888.00 2008-01-22 11:52:48.406 022 17421.91 68.79 53928.26 88888.00 2008-01-22 11:52:48.906 022 17421.94 68.81 53928.34 88888.00 2008-01-22 11:52:49.406 022 17421.98 68.81 53928.37 88888.00 2008-01-22 11:52:49.906 022 17421.97 68.85 53928.33 88888.00 2008-01-22 11:52:50.406 022 17421.91 68.91 53928.27 88888.00 2008-01-22 11:52:50.906 022 17421.89 68.91 53928.35 88888.00 2008-01-22 11:52:51.406 022 17421.80 69.03 53928.30 88888.00 2008-01-22 11:52:51.906 022 17421.86 69.04 53928.33 88888.00 2008-01-22 11:52:52.406 022 17421.88 69.06 53928.34 88888.00 2008-01-22 11:52:52.906 022 17421.72 69.03 53928.29 88888.00 2008-01-22 11:52:53.406 022 17421.68 69.06 53928.34 88888.00 2008-01-22 11:52:53.906 022 17421.65 69.06 53928.32 88888.00 2008-01-22 11:52:54.406 022 17421.62 69.13 53928.35 88888.00 2008-01-22 11:52:54.906 022 17421.66 69.17 53928.39 88888.00 2008-01-22 11:52:55.406 022 17421.58 69.16 53928.35 88888.00 2008-01-22 11:52:55.906 022 17421.57 69.16 53928.35 88888.00 2008-01-22 11:52:56.406 022 17421.57 69.17 53928.38 88888.00 2008-01-22 11:52:56.906 022 17421.55 69.23 53928.37 88888.00 2008-01-22 11:52:57.406 022 17421.58 69.33 53928.28 88888.00 2008-01-22 11:52:57.906 022 17421.57 69.40 53928.37 88888.00 2008-01-22 11:52:58.406 022 17421.43 69.42 53928.45 88888.00 2008-01-22 11:52:58.906 022 17421.42 69.37 53928.40 88888.00 2008-01-22 11:52:59.406 022 17421.44 69.43 53928.37 88888.00 2008-01-22 11:52:59.906 022 17421.34 69.52 53928.22 88888.00 2008-01-22 11:53:00.406 022 17421.33 69.58 53928.17 88888.00 2008-01-22 11:53:00.906 022 17421.39 69.60 53928.19 88888.00 2008-01-22 11:53:01.406 022 17421.36 69.64 53928.21 88888.00 2008-01-22 11:53:01.906 022 17421.34 69.64 53928.18 88888.00 2008-01-22 11:53:02.406 022 17421.42 69.58 53928.28 88888.00 2008-01-22 11:53:02.906 022 17421.46 69.62 53928.27 88888.00 2008-01-22 11:53:03.406 022 17421.47 69.62 53928.25 88888.00 2008-01-22 11:53:03.906 022 17421.46 69.57 53928.32 88888.00 2008-01-22 11:53:04.406 022 17421.46 69.53 53928.29 88888.00 2008-01-22 11:53:04.906 022 17421.48 69.47 53928.24 88888.00 2008-01-22 11:53:05.406 022 17421.57 69.55 53928.22 88888.00 2008-01-22 11:53:05.906 022 17421.56 69.57 53928.22 88888.00 2008-01-22 11:53:06.406 022 17421.60 69.49 53928.25 88888.00 2008-01-22 11:53:06.906 022 17421.57 69.48 53928.25 88888.00 2008-01-22 11:53:07.406 022 17421.53 69.52 53928.28 88888.00 2008-01-22 11:53:07.906 022 17421.56 69.57 53928.37 88888.00 2008-01-22 11:53:08.406 022 17421.50 69.60 53928.38 88888.00 2008-01-22 11:53:08.906 022 17421.63 69.57 53928.34 88888.00 2008-01-22 11:53:09.406 022 17421.62 69.52 53928.29 88888.00 2008-01-22 11:53:09.906 022 17421.63 69.50 53928.18 88888.00 2008-01-22 11:53:10.406 022 17421.69 69.42 53928.14 88888.00 2008-01-22 11:53:10.906 022 17421.75 69.46 53928.18 88888.00 2008-01-22 11:53:11.406 022 17421.83 69.43 53928.18 88888.00 2008-01-22 11:53:11.906 022 17421.94 69.39 53928.22 88888.00 2008-01-22 11:53:12.406 022 17421.94 69.35 53928.25 88888.00 2008-01-22 11:53:12.906 022 17421.97 69.30 53928.28 88888.00 2008-01-22 11:53:13.406 022 17422.01 69.29 53928.28 88888.00 2008-01-22 11:53:13.906 022 17422.05 69.29 53928.27 88888.00 2008-01-22 11:53:14.406 022 17421.97 69.33 53928.22 88888.00 2008-01-22 11:53:14.906 022 17421.96 69.25 53928.21 88888.00 2008-01-22 11:53:15.406 022 17421.93 69.19 53928.18 88888.00 2008-01-22 11:53:15.906 022 17421.93 69.18 53928.09 88888.00 2008-01-22 11:53:16.406 022 17421.95 69.11 53928.14 88888.00 2008-01-22 11:53:16.906 022 17422.03 69.07 53928.14 88888.00 2008-01-22 11:53:17.406 022 17421.98 69.06 53928.17 88888.00 2008-01-22 11:53:17.906 022 17421.93 69.06 53928.13 88888.00 2008-01-22 11:53:18.406 022 17421.95 69.05 53928.19 88888.00 2008-01-22 11:53:18.906 022 17421.98 69.03 53928.21 88888.00 2008-01-22 11:53:19.406 022 17421.94 69.01 53928.12 88888.00 2008-01-22 11:53:19.906 022 17422.00 69.05 53928.09 88888.00 2008-01-22 11:53:20.406 022 17422.13 69.06 53928.17 88888.00 2008-01-22 11:53:20.906 022 17422.03 69.04 53928.25 88888.00 2008-01-22 11:53:21.406 022 17422.00 68.98 53928.13 88888.00 2008-01-22 11:53:21.906 022 17421.95 68.97 53928.05 88888.00 2008-01-22 11:53:22.406 022 17421.96 69.00 53928.21 88888.00 2008-01-22 11:53:22.906 022 17421.95 69.01 53928.13 88888.00 2008-01-22 11:53:23.406 022 17421.97 68.87 53928.01 88888.00 2008-01-22 11:53:23.906 022 17421.97 68.94 53927.99 88888.00 2008-01-22 11:53:24.406 022 17421.91 68.91 53927.99 88888.00 2008-01-22 11:53:24.906 022 17421.90 68.87 53928.04 88888.00 2008-01-22 11:53:25.406 022 17421.87 68.89 53928.11 88888.00 2008-01-22 11:53:25.906 022 17421.95 69.03 53928.16 88888.00 2008-01-22 11:53:26.406 022 17421.90 68.95 53928.16 88888.00 2008-01-22 11:53:26.906 022 17421.80 68.98 53928.21 88888.00 2008-01-22 11:53:27.406 022 17421.87 69.05 53928.26 88888.00 2008-01-22 11:53:27.906 022 17421.89 69.10 53928.27 88888.00 2008-01-22 11:53:28.406 022 17421.86 69.06 53928.24 88888.00 2008-01-22 11:53:28.906 022 17421.80 69.03 53928.26 88888.00 2008-01-22 11:53:29.406 022 17421.84 69.04 53928.30 88888.00 2008-01-22 11:53:29.903 022 17421.87 68.92 53928.21 88888.00 2008-01-22 11:53:30.403 022 17421.87 68.96 53928.17 88888.00 2008-01-22 11:53:30.903 022 17421.90 69.03 53928.15 88888.00 2008-01-22 11:53:31.403 022 17421.91 68.98 53928.17 88888.00 2008-01-22 11:53:31.903 022 17421.90 69.00 53928.19 88888.00 2008-01-22 11:53:32.403 022 17421.94 68.99 53928.24 88888.00 2008-01-22 11:53:32.903 022 17421.91 69.01 53928.22 88888.00 2008-01-22 11:53:33.403 022 17421.86 69.06 53928.18 88888.00 2008-01-22 11:53:33.903 022 17421.94 69.06 53928.18 88888.00 2008-01-22 11:53:34.403 022 17421.89 69.07 53928.18 88888.00 2008-01-22 11:53:34.903 022 17421.87 69.07 53928.16 88888.00 2008-01-22 11:53:35.403 022 17421.88 69.13 53928.13 88888.00 2008-01-22 11:53:35.903 022 17421.83 69.16 53928.17 88888.00 2008-01-22 11:53:36.403 022 17421.79 69.17 53928.13 88888.00 2008-01-22 11:53:36.903 022 17421.80 69.21 53928.06 88888.00 2008-01-22 11:53:37.403 022 17421.79 69.15 53928.12 88888.00 2008-01-22 11:53:37.903 022 17421.80 69.15 53928.12 88888.00 2008-01-22 11:53:38.403 022 17421.88 69.08 53928.22 88888.00 2008-01-22 11:53:38.903 022 17421.85 69.08 53928.25 88888.00 2008-01-22 11:53:39.403 022 17421.85 69.09 53928.10 88888.00 2008-01-22 11:53:39.903 022 17421.87 69.11 53928.15 88888.00 2008-01-22 11:53:40.403 022 17421.93 69.00 53928.17 88888.00 2008-01-22 11:53:40.903 022 17421.86 69.06 53928.26 88888.00 2008-01-22 11:53:41.403 022 17421.80 69.15 53928.30 88888.00 2008-01-22 11:53:41.903 022 17421.83 69.15 53928.24 88888.00 2008-01-22 11:53:42.403 022 17421.72 69.10 53928.18 88888.00 2008-01-22 11:53:42.903 022 17421.77 69.07 53928.22 88888.00 2008-01-22 11:53:43.403 022 17421.83 69.01 53928.21 88888.00 2008-01-22 11:53:43.903 022 17421.80 68.95 53928.29 88888.00 2008-01-22 11:53:44.403 022 17421.80 68.97 53928.32 88888.00 2008-01-22 11:53:44.903 022 17421.86 68.94 53928.24 88888.00 2008-01-22 11:53:45.403 022 17421.78 68.97 53928.26 88888.00 2008-01-22 11:53:45.903 022 17421.83 68.97 53928.19 88888.00 2008-01-22 11:53:46.403 022 17421.83 69.03 53928.13 88888.00 2008-01-22 11:53:46.903 022 17421.80 69.00 53928.17 88888.00 2008-01-22 11:53:47.403 022 17421.79 68.94 53928.25 88888.00 2008-01-22 11:53:47.903 022 17421.80 68.94 53928.16 88888.00 2008-01-22 11:53:48.403 022 17421.72 68.96 53928.15 88888.00 2008-01-22 11:53:48.903 022 17421.76 68.91 53928.24 88888.00 2008-01-22 11:53:49.403 022 17421.82 68.95 53928.35 88888.00 2008-01-22 11:53:49.903 022 17421.73 68.95 53928.28 88888.00 2008-01-22 11:53:50.403 022 17421.69 68.91 53928.21 88888.00 2008-01-22 11:53:50.903 022 17421.76 68.85 53928.10 88888.00 2008-01-22 11:53:51.403 022 17421.75 68.85 53928.07 88888.00 2008-01-22 11:53:51.903 022 17421.77 68.80 53928.05 88888.00 2008-01-22 11:53:52.403 022 17421.69 68.80 53928.17 88888.00 2008-01-22 11:53:52.903 022 17421.65 68.84 53928.25 88888.00 2008-01-22 11:53:53.403 022 17421.68 68.79 53928.24 88888.00 2008-01-22 11:53:53.903 022 17421.74 68.78 53928.25 88888.00 2008-01-22 11:53:54.403 022 17421.70 68.77 53928.26 88888.00 2008-01-22 11:53:54.903 022 17421.63 68.74 53928.27 88888.00 2008-01-22 11:53:55.403 022 17421.56 68.72 53928.24 88888.00 2008-01-22 11:53:55.903 022 17421.54 68.79 53928.26 88888.00 2008-01-22 11:53:56.403 022 17421.50 68.76 53928.21 88888.00 2008-01-22 11:53:56.903 022 17421.55 68.78 53928.26 88888.00 2008-01-22 11:53:57.403 022 17421.53 68.77 53928.27 88888.00 2008-01-22 11:53:57.903 022 17421.45 68.78 53928.28 88888.00 2008-01-22 11:53:58.403 022 17421.40 68.82 53928.27 88888.00 2008-01-22 11:53:58.903 022 17421.42 68.82 53928.35 88888.00 2008-01-22 11:53:59.403 022 17421.29 68.82 53928.34 88888.00 2008-01-22 11:53:59.903 022 17421.29 68.84 53928.27 88888.00 2008-01-22 11:54:00.403 022 17421.35 68.78 53928.26 88888.00 2008-01-22 11:54:00.903 022 17421.31 68.77 53928.22 88888.00 2008-01-22 11:54:01.403 022 17421.26 68.77 53928.23 88888.00 2008-01-22 11:54:01.903 022 17421.35 68.86 53928.24 88888.00 2008-01-22 11:54:02.403 022 17421.36 68.82 53928.25 88888.00 2008-01-22 11:54:02.903 022 17421.31 68.87 53928.23 88888.00 2008-01-22 11:54:03.403 022 17421.28 69.04 53928.22 88888.00 2008-01-22 11:54:03.903 022 17421.25 69.04 53928.28 88888.00 2008-01-22 11:54:04.403 022 17421.16 69.01 53928.36 88888.00 2008-01-22 11:54:04.903 022 17421.13 69.05 53928.37 88888.00 2008-01-22 11:54:05.403 022 17421.14 69.18 53928.35 88888.00 2008-01-22 11:54:05.903 022 17421.13 69.19 53928.18 88888.00 2008-01-22 11:54:06.403 022 17421.16 69.19 53928.22 88888.00 2008-01-22 11:54:06.903 022 17421.18 69.26 53928.25 88888.00 2008-01-22 11:54:07.403 022 17421.23 69.33 53928.32 88888.00 2008-01-22 11:54:07.903 022 17421.23 69.33 53928.43 88888.00 2008-01-22 11:54:08.403 022 17421.21 69.30 53928.38 88888.00 2008-01-22 11:54:08.903 022 17421.26 69.39 53928.33 88888.00 2008-01-22 11:54:09.403 022 17421.21 69.46 53928.30 88888.00 2008-01-22 11:54:09.903 022 17421.32 69.44 53928.29 88888.00 2008-01-22 11:54:10.403 022 17421.37 69.47 53928.23 88888.00 2008-01-22 11:54:10.903 022 17421.36 69.47 53928.23 88888.00 2008-01-22 11:54:11.403 022 17421.38 69.49 53928.24 88888.00 2008-01-22 11:54:11.903 022 17421.38 69.52 53928.22 88888.00 2008-01-22 11:54:12.403 022 17421.40 69.54 53928.13 88888.00 2008-01-22 11:54:12.903 022 17421.38 69.52 53928.06 88888.00 2008-01-22 11:54:13.403 022 17421.39 69.57 53928.22 88888.00 2008-01-22 11:54:13.903 022 17421.37 69.65 53928.18 88888.00 2008-01-22 11:54:14.403 022 17421.44 69.64 53928.15 88888.00 2008-01-22 11:54:14.903 022 17421.44 69.59 53928.22 88888.00 2008-01-22 11:54:15.403 022 17421.50 69.62 53928.24 88888.00 2008-01-22 11:54:15.903 022 17421.52 69.63 53928.28 88888.00 2008-01-22 11:54:16.403 022 17421.52 69.66 53928.36 88888.00 2008-01-22 11:54:16.903 022 17421.53 69.68 53928.29 88888.00 2008-01-22 11:54:17.403 022 17421.58 69.66 53928.22 88888.00 2008-01-22 11:54:17.903 022 17421.58 69.64 53928.26 88888.00 2008-01-22 11:54:18.403 022 17421.53 69.66 53928.32 88888.00 2008-01-22 11:54:18.903 022 17421.58 69.69 53928.17 88888.00 2008-01-22 11:54:19.403 022 17421.59 69.70 53928.18 88888.00 2008-01-22 11:54:19.903 022 17421.62 69.59 53928.19 88888.00 2008-01-22 11:54:20.403 022 17421.69 69.63 53928.13 88888.00 2008-01-22 11:54:20.903 022 17421.74 69.64 53928.13 88888.00 2008-01-22 11:54:21.403 022 17421.69 69.65 53928.06 88888.00 2008-01-22 11:54:21.903 022 17421.69 69.63 53927.96 88888.00 2008-01-22 11:54:22.403 022 17421.75 69.56 53928.03 88888.00 2008-01-22 11:54:22.903 022 17421.78 69.55 53928.02 88888.00 2008-01-22 11:54:23.403 022 17421.78 69.55 53928.10 88888.00 2008-01-22 11:54:23.903 022 17421.84 69.46 53928.07 88888.00 2008-01-22 11:54:24.403 022 17421.85 69.44 53928.14 88888.00 2008-01-22 11:54:24.903 022 17421.79 69.38 53928.19 88888.00 2008-01-22 11:54:25.403 022 17421.87 69.42 53928.18 88888.00 2008-01-22 11:54:25.903 022 17421.89 69.42 53928.16 88888.00 2008-01-22 11:54:26.403 022 17421.93 69.37 53928.09 88888.00 2008-01-22 11:54:26.903 022 17421.96 69.34 53928.24 88888.00 2008-01-22 11:54:27.403 022 17421.82 69.37 53928.33 88888.00 2008-01-22 11:54:27.903 022 17421.77 69.31 53928.26 88888.00 2008-01-22 11:54:28.403 022 17421.84 69.23 53928.29 88888.00 2008-01-22 11:54:28.903 022 17421.89 69.19 53928.19 88888.00 2008-01-22 11:54:29.403 022 17421.89 69.18 53928.17 88888.00 2008-01-22 11:54:29.903 022 17421.90 69.10 53928.13 88888.00 2008-01-22 11:54:30.403 022 17421.91 69.06 53928.09 88888.00 2008-01-22 11:54:30.903 022 17421.90 69.04 53928.17 88888.00 2008-01-22 11:54:31.403 022 17421.93 69.10 53928.10 88888.00 2008-01-22 11:54:31.903 022 17421.97 69.18 53928.14 88888.00 2008-01-22 11:54:32.403 022 17421.99 69.13 53928.21 88888.00 2008-01-22 11:54:32.903 022 17421.95 69.01 53928.27 88888.00 2008-01-22 11:54:33.403 022 17421.87 69.01 53928.29 88888.00 2008-01-22 11:54:33.903 022 17421.90 68.94 53928.36 88888.00 2008-01-22 11:54:34.403 022 17421.89 68.89 53928.35 88888.00 2008-01-22 11:54:34.903 022 17421.90 68.91 53928.32 88888.00 2008-01-22 11:54:35.403 022 17421.85 68.90 53928.30 88888.00 2008-01-22 11:54:35.903 022 17421.69 68.95 53928.32 88888.00 2008-01-22 11:54:36.403 022 17421.56 68.87 53928.32 88888.00 2008-01-22 11:54:36.903 022 17421.62 68.84 53928.26 88888.00 2008-01-22 11:54:37.403 022 17421.67 68.77 53928.17 88888.00 2008-01-22 11:54:37.903 022 17421.64 68.82 53928.16 88888.00 2008-01-22 11:54:38.403 022 17421.60 68.85 53928.19 88888.00 2008-01-22 11:54:38.903 022 17421.53 68.84 53928.19 88888.00 2008-01-22 11:54:39.403 022 17421.66 68.91 53928.13 88888.00 2008-01-22 11:54:39.903 022 17421.74 68.94 53928.10 88888.00 2008-01-22 11:54:40.403 022 17421.64 68.94 53928.21 88888.00 2008-01-22 11:54:40.903 022 17421.55 68.92 53928.32 88888.00 2008-01-22 11:54:41.403 022 17421.53 68.97 53928.24 88888.00 2008-01-22 11:54:41.903 022 17421.46 68.98 53928.22 88888.00 2008-01-22 11:54:42.403 022 17421.36 68.92 53928.30 88888.00 2008-01-22 11:54:42.903 022 17421.44 68.96 53928.34 88888.00 2008-01-22 11:54:43.403 022 17421.43 68.97 53928.26 88888.00 2008-01-22 11:54:43.903 022 17421.47 68.98 53928.26 88888.00 2008-01-22 11:54:44.403 022 17421.35 69.00 53928.30 88888.00 2008-01-22 11:54:44.903 022 17421.28 69.07 53928.37 88888.00 2008-01-22 11:54:45.403 022 17421.26 69.09 53928.34 88888.00 2008-01-22 11:54:45.903 022 17421.15 69.18 53928.35 88888.00 2008-01-22 11:54:46.403 022 17421.14 69.28 53928.28 88888.00 2008-01-22 11:54:46.903 022 17421.19 69.29 53928.39 88888.00 2008-01-22 11:54:47.403 022 17421.26 69.35 53928.43 88888.00 2008-01-22 11:54:47.903 022 17421.21 69.34 53928.36 88888.00 2008-01-22 11:54:48.403 022 17421.21 69.42 53928.40 88888.00 2008-01-22 11:54:48.903 022 17421.23 69.40 53928.44 88888.00 2008-01-22 11:54:49.403 022 17421.21 69.38 53928.39 88888.00 2008-01-22 11:54:49.903 022 17421.15 69.46 53928.33 88888.00 2008-01-22 11:54:50.403 022 17421.22 69.52 53928.24 88888.00 2008-01-22 11:54:50.903 022 17421.16 69.52 53928.30 88888.00 2008-01-22 11:54:51.403 022 17421.18 69.57 53928.47 88888.00 2008-01-22 11:54:51.903 022 17421.18 69.65 53928.39 88888.00 2008-01-22 11:54:52.403 022 17421.19 69.66 53928.34 88888.00 2008-01-22 11:54:52.903 022 17421.18 69.66 53928.27 88888.00 2008-01-22 11:54:53.403 022 17421.18 69.70 53928.26 88888.00 2008-01-22 11:54:53.903 022 17421.17 69.75 53928.14 88888.00 2008-01-22 11:54:54.403 022 17421.18 69.82 53928.14 88888.00 2008-01-22 11:54:54.903 022 17421.24 69.77 53928.19 88888.00 2008-01-22 11:54:55.403 022 17421.31 69.81 53928.16 88888.00 2008-01-22 11:54:55.903 022 17421.24 69.81 53928.14 88888.00 2008-01-22 11:54:56.403 022 17421.34 69.78 53928.16 88888.00 2008-01-22 11:54:56.903 022 17421.35 69.84 53928.16 88888.00 2008-01-22 11:54:57.403 022 17421.31 69.84 53928.17 88888.00 2008-01-22 11:54:57.903 022 17421.38 69.75 53928.15 88888.00 2008-01-22 11:54:58.403 022 17421.49 69.75 53928.12 88888.00 2008-01-22 11:54:58.903 022 17421.53 69.78 53928.18 88888.00 2008-01-22 11:54:59.403 022 17421.47 69.79 53928.22 88888.00 2008-01-22 11:54:59.903 022 17421.45 69.76 53928.11 88888.00 2008-01-22 11:55:00.403 022 17421.54 69.68 53928.06 88888.00 2008-01-22 11:55:00.903 022 17421.56 69.70 53928.06 88888.00 2008-01-22 11:55:01.403 022 17421.55 69.72 53928.13 88888.00 2008-01-22 11:55:01.903 022 17421.48 69.73 53928.02 88888.00 2008-01-22 11:55:02.403 022 17421.53 69.73 53927.98 88888.00 2008-01-22 11:55:02.903 022 17421.52 69.70 53928.01 88888.00 2008-01-22 11:55:03.403 022 17421.55 69.68 53928.05 88888.00 2008-01-22 11:55:03.903 022 17421.59 69.66 53928.07 88888.00 2008-01-22 11:55:04.403 022 17421.63 69.62 53927.98 88888.00 2008-01-22 11:55:04.903 022 17421.65 69.65 53927.93 88888.00 2008-01-22 11:55:05.403 022 17421.67 69.57 53927.98 88888.00 2008-01-22 11:55:05.903 022 17421.75 69.55 53928.03 88888.00 2008-01-22 11:55:06.403 022 17421.84 69.48 53928.05 88888.00 2008-01-22 11:55:06.903 022 17421.79 69.45 53927.96 88888.00 2008-01-22 11:55:07.403 022 17421.83 69.43 53928.01 88888.00 2008-01-22 11:55:07.903 022 17421.87 69.42 53928.01 88888.00 2008-01-22 11:55:08.403 022 17421.86 69.40 53927.99 88888.00 2008-01-22 11:55:08.903 022 17421.85 69.39 53927.94 88888.00 2008-01-22 11:55:09.403 022 17421.84 69.35 53928.00 88888.00 2008-01-22 11:55:09.903 022 17421.90 69.27 53928.05 88888.00 2008-01-22 11:55:10.403 022 17421.96 69.19 53928.07 88888.00 2008-01-22 11:55:10.903 022 17421.93 69.23 53928.05 88888.00 2008-01-22 11:55:11.403 022 17421.91 69.23 53927.98 88888.00 2008-01-22 11:55:11.903 022 17422.01 69.25 53927.98 88888.00 2008-01-22 11:55:12.403 022 17421.96 69.27 53928.09 88888.00 2008-01-22 11:55:12.903 022 17421.86 69.27 53928.07 88888.00 2008-01-22 11:55:13.403 022 17421.89 69.21 53927.95 88888.00 2008-01-22 11:55:13.903 022 17421.91 69.15 53927.90 88888.00 2008-01-22 11:55:14.403 022 17421.93 69.09 53927.98 88888.00 2008-01-22 11:55:14.903 022 17422.01 69.14 53928.01 88888.00 2008-01-22 11:55:15.403 022 17421.94 69.19 53928.01 88888.00 2008-01-22 11:55:15.903 022 17421.83 69.16 53927.96 88888.00 2008-01-22 11:55:16.403 022 17421.84 69.17 53927.93 88888.00 2008-01-22 11:55:16.903 022 17421.86 69.17 53927.95 88888.00 2008-01-22 11:55:17.403 022 17421.91 69.24 53927.98 88888.00 2008-01-22 11:55:17.903 022 17421.87 69.21 53927.92 88888.00 2008-01-22 11:55:18.403 022 17421.83 69.13 53927.94 88888.00 2008-01-22 11:55:18.903 022 17421.76 69.14 53928.02 88888.00 2008-01-22 11:55:19.403 022 17421.85 69.13 53928.00 88888.00 2008-01-22 11:55:19.903 022 17421.84 69.19 53927.95 88888.00 2008-01-22 11:55:20.403 022 17421.74 69.16 53927.96 88888.00 2008-01-22 11:55:20.903 022 17421.68 69.10 53928.11 88888.00 2008-01-22 11:55:21.403 022 17421.69 69.08 53928.12 88888.00 2008-01-22 11:55:21.903 022 17421.70 69.13 53928.01 88888.00 2008-01-22 11:55:22.403 022 17421.72 69.21 53928.02 88888.00 2008-01-22 11:55:22.903 022 17421.62 69.21 53928.13 88888.00 2008-01-22 11:55:23.403 022 17421.46 69.16 53928.12 88888.00 2008-01-22 11:55:23.903 022 17421.46 69.16 53928.13 88888.00 2008-01-22 11:55:24.403 022 17421.56 69.20 53928.09 88888.00 2008-01-22 11:55:24.903 022 17421.57 69.19 53928.09 88888.00 2008-01-22 11:55:25.403 022 17421.58 69.21 53928.00 88888.00 2008-01-22 11:55:25.903 022 17421.54 69.19 53928.02 88888.00 2008-01-22 11:55:26.403 022 17421.57 69.21 53928.16 88888.00 2008-01-22 11:55:26.903 022 17421.55 69.29 53928.18 88888.00 2008-01-22 11:55:27.403 022 17421.49 69.33 53928.15 88888.00 2008-01-22 11:55:27.903 022 17421.49 69.26 53928.04 88888.00 2008-01-22 11:55:28.403 022 17421.54 69.25 53928.06 88888.00 2008-01-22 11:55:28.903 022 17421.48 69.24 53928.09 88888.00 2008-01-22 11:55:29.403 022 17421.39 69.23 53928.09 88888.00 2008-01-22 11:55:29.903 022 17421.35 69.28 53928.02 88888.00 2008-01-22 11:55:30.403 022 17421.36 69.36 53928.04 88888.00 2008-01-22 11:55:30.903 022 17421.45 69.27 53928.04 88888.00 2008-01-22 11:55:31.403 022 17421.44 69.23 53928.02 88888.00 2008-01-22 11:55:31.903 022 17421.36 69.25 53928.06 88888.00 2008-01-22 11:55:32.403 022 17421.39 69.26 53928.05 88888.00 2008-01-22 11:55:32.903 022 17421.42 69.24 53928.09 88888.00 2008-01-22 11:55:33.403 022 17421.47 69.23 53928.12 88888.00 2008-01-22 11:55:33.903 022 17421.54 69.25 53928.13 88888.00 2008-01-22 11:55:34.403 022 17421.50 69.24 53928.04 88888.00 2008-01-22 11:55:34.903 022 17421.49 69.25 53928.02 88888.00 2008-01-22 11:55:35.403 022 17421.46 69.18 53928.09 88888.00 2008-01-22 11:55:35.903 022 17421.48 69.24 53928.09 88888.00 2008-01-22 11:55:36.403 022 17421.45 69.23 53928.09 88888.00 2008-01-22 11:55:36.903 022 17421.42 69.25 53928.00 88888.00 2008-01-22 11:55:37.403 022 17421.50 69.26 53927.96 88888.00 2008-01-22 11:55:37.903 022 17421.48 69.24 53928.03 88888.00 2008-01-22 11:55:38.403 022 17421.42 69.17 53928.03 88888.00 2008-01-22 11:55:38.903 022 17421.44 69.18 53927.95 88888.00 2008-01-22 11:55:39.403 022 17421.53 69.18 53927.88 88888.00 2008-01-22 11:55:39.903 022 17421.58 69.20 53927.93 88888.00 2008-01-22 11:55:40.403 022 17421.59 69.16 53928.05 88888.00 2008-01-22 11:55:40.903 022 17421.55 69.15 53928.11 88888.00 2008-01-22 11:55:41.403 022 17421.50 69.15 53928.10 88888.00 2008-01-22 11:55:41.903 022 17421.52 69.13 53928.14 88888.00 2008-01-22 11:55:42.403 022 17421.60 69.15 53928.10 88888.00 2008-01-22 11:55:42.903 022 17421.69 69.10 53928.04 88888.00 2008-01-22 11:55:43.403 022 17421.76 69.13 53928.07 88888.00 2008-01-22 11:55:43.903 022 17421.74 69.16 53928.04 88888.00 2008-01-22 11:55:44.403 022 17421.74 69.19 53928.04 88888.00 2008-01-22 11:55:44.903 022 17421.80 69.14 53928.04 88888.00 2008-01-22 11:55:45.403 022 17421.74 69.09 53927.96 88888.00 2008-01-22 11:55:45.903 022 17421.73 69.10 53927.95 88888.00 2008-01-22 11:55:46.403 022 17421.78 69.19 53927.90 88888.00 2008-01-22 11:55:46.903 022 17421.75 69.21 53928.01 88888.00 2008-01-22 11:55:47.403 022 17421.75 69.24 53928.01 88888.00 2008-01-22 11:55:47.903 022 17421.76 69.20 53927.87 88888.00 2008-01-22 11:55:48.403 022 17421.74 69.16 53927.83 88888.00 2008-01-22 11:55:48.903 022 17421.75 69.14 53928.00 88888.00 2008-01-22 11:55:49.403 022 17421.83 69.08 53927.98 88888.00 2008-01-22 11:55:49.903 022 17421.82 69.04 53927.93 88888.00 2008-01-22 11:55:50.403 022 17421.83 69.09 53927.95 88888.00 2008-01-22 11:55:50.903 022 17421.88 69.08 53927.99 88888.00 2008-01-22 11:55:51.403 022 17421.87 69.08 53927.92 88888.00 2008-01-22 11:55:51.903 022 17421.83 69.13 53927.85 88888.00 2008-01-22 11:55:52.403 022 17421.77 69.18 53927.99 88888.00 2008-01-22 11:55:52.903 022 17421.85 69.19 53928.05 88888.00 2008-01-22 11:55:53.403 022 17421.87 69.08 53927.96 88888.00 2008-01-22 11:55:53.903 022 17421.87 69.08 53928.03 88888.00 2008-01-22 11:55:54.403 022 17421.80 69.16 53928.06 88888.00 2008-01-22 11:55:54.903 022 17421.83 69.15 53928.03 88888.00 2008-01-22 11:55:55.403 022 17421.79 69.13 53927.94 88888.00 2008-01-22 11:55:55.903 022 17421.77 69.03 53928.00 88888.00 2008-01-22 11:55:56.403 022 17421.83 69.05 53928.00 88888.00 2008-01-22 11:55:56.903 022 17421.77 69.11 53928.01 88888.00 2008-01-22 11:55:57.403 022 17421.77 69.13 53928.06 88888.00 2008-01-22 11:55:57.903 022 17421.78 69.10 53928.04 88888.00 2008-01-22 11:55:58.403 022 17421.69 69.13 53927.99 88888.00 2008-01-22 11:55:58.903 022 17421.76 69.15 53927.98 88888.00 2008-01-22 11:55:59.403 022 17421.79 69.17 53927.94 88888.00 2008-01-22 11:55:59.903 022 17421.75 69.24 53927.96 88888.00 2008-01-22 11:56:00.403 022 17421.78 69.24 53927.96 88888.00 2008-01-22 11:56:00.903 022 17421.70 69.21 53928.01 88888.00 2008-01-22 11:56:01.403 022 17421.67 69.23 53928.03 88888.00 2008-01-22 11:56:01.903 022 17421.66 69.23 53928.02 88888.00 2008-01-22 11:56:02.403 022 17421.69 69.17 53928.09 88888.00 2008-01-22 11:56:02.903 022 17421.67 69.08 53928.09 88888.00 2008-01-22 11:56:03.403 022 17421.75 69.07 53928.09 88888.00 2008-01-22 11:56:03.903 022 17421.80 69.11 53928.15 88888.00 2008-01-22 11:56:04.403 022 17421.74 69.13 53928.13 88888.00 2008-01-22 11:56:04.903 022 17421.72 69.15 53928.05 88888.00 2008-01-22 11:56:05.403 022 17421.60 69.14 53928.02 88888.00 2008-01-22 11:56:05.903 022 17421.64 69.14 53927.99 88888.00 2008-01-22 11:56:06.403 022 17421.57 69.13 53927.98 88888.00 2008-01-22 11:56:06.903 022 17421.49 69.13 53928.03 88888.00 2008-01-22 11:56:07.403 022 17421.55 69.13 53928.16 88888.00 2008-01-22 11:56:07.903 022 17421.59 69.10 53928.18 88888.00 2008-01-22 11:56:08.403 022 17421.63 69.13 53928.14 88888.00 2008-01-22 11:56:08.903 022 17421.64 69.10 53928.10 88888.00 2008-01-22 11:56:09.403 022 17421.60 69.11 53928.07 88888.00 2008-01-22 11:56:09.903 022 17421.56 69.17 53928.11 88888.00 2008-01-22 11:56:10.403 022 17421.47 69.17 53928.10 88888.00 2008-01-22 11:56:10.903 022 17421.47 69.19 53928.12 88888.00 2008-01-22 11:56:11.403 022 17421.50 69.18 53928.09 88888.00 2008-01-22 11:56:11.903 022 17421.52 69.15 53928.10 88888.00 2008-01-22 11:56:12.403 022 17421.52 69.13 53928.16 88888.00 2008-01-22 11:56:12.903 022 17421.54 69.10 53928.13 88888.00 2008-01-22 11:56:13.403 022 17421.55 69.21 53928.07 88888.00 2008-01-22 11:56:13.903 022 17421.52 69.26 53928.07 88888.00 2008-01-22 11:56:14.403 022 17421.47 69.29 53928.01 88888.00 2008-01-22 11:56:14.903 022 17421.45 69.29 53928.04 88888.00 2008-01-22 11:56:15.403 022 17421.52 69.30 53928.11 88888.00 2008-01-22 11:56:15.903 022 17421.52 69.29 53928.11 88888.00 2008-01-22 11:56:16.403 022 17421.52 69.18 53928.16 88888.00 2008-01-22 11:56:16.903 022 17421.52 69.16 53928.13 88888.00 2008-01-22 11:56:17.403 022 17421.46 69.19 53928.12 88888.00 2008-01-22 11:56:17.903 022 17421.36 69.17 53928.09 88888.00 2008-01-22 11:56:18.403 022 17421.37 69.18 53928.14 88888.00 2008-01-22 11:56:18.903 022 17421.46 69.21 53928.18 88888.00 2008-01-22 11:56:19.403 022 17421.56 69.14 53928.16 88888.00 2008-01-22 11:56:19.900 022 17421.54 69.18 53928.19 88888.00 2008-01-22 11:56:20.400 022 17421.45 69.18 53928.29 88888.00 2008-01-22 11:56:20.900 022 17421.37 69.15 53928.30 88888.00 2008-01-22 11:56:21.400 022 17421.35 69.16 53928.28 88888.00 2008-01-22 11:56:21.900 022 17421.44 69.24 53928.22 88888.00 2008-01-22 11:56:22.400 022 17421.44 69.25 53928.23 88888.00 2008-01-22 11:56:22.900 022 17421.39 69.25 53928.22 88888.00 2008-01-22 11:56:23.400 022 17421.36 69.28 53928.15 88888.00 2008-01-22 11:56:23.900 022 17421.43 69.30 53928.18 88888.00 2008-01-22 11:56:24.400 022 17421.44 69.26 53928.21 88888.00 2008-01-22 11:56:24.900 022 17421.47 69.23 53928.14 88888.00 2008-01-22 11:56:25.400 022 17421.39 69.13 53928.34 88888.00 2008-01-22 11:56:25.900 022 17421.32 69.19 53928.38 88888.00 2008-01-22 11:56:26.400 022 17421.36 69.23 53928.34 88888.00 2008-01-22 11:56:26.900 022 17421.40 69.24 53928.33 88888.00 2008-01-22 11:56:27.400 022 17421.37 69.23 53928.33 88888.00 2008-01-22 11:56:27.900 022 17421.28 69.21 53928.28 88888.00 2008-01-22 11:56:28.400 022 17421.37 69.24 53928.33 88888.00 2008-01-22 11:56:28.900 022 17421.36 69.29 53928.26 88888.00 2008-01-22 11:56:29.400 022 17421.27 69.31 53928.18 88888.00 2008-01-22 11:56:29.900 022 17421.25 69.30 53928.21 88888.00 2008-01-22 11:56:30.400 022 17421.21 69.25 53928.25 88888.00 2008-01-22 11:56:30.900 022 17421.27 69.27 53928.35 88888.00 2008-01-22 11:56:31.400 022 17421.27 69.25 53928.36 88888.00 2008-01-22 11:56:31.900 022 17421.27 69.26 53928.27 88888.00 2008-01-22 11:56:32.400 022 17421.26 69.29 53928.26 88888.00 2008-01-22 11:56:32.900 022 17421.39 69.37 53928.36 88888.00 2008-01-22 11:56:33.400 022 17421.42 69.37 53928.49 88888.00 2008-01-22 11:56:33.900 022 17421.33 69.29 53928.38 88888.00 2008-01-22 11:56:34.400 022 17421.35 69.30 53928.38 88888.00 2008-01-22 11:56:34.900 022 17421.39 69.30 53928.44 88888.00 2008-01-22 11:56:35.400 022 17421.39 69.30 53928.30 88888.00 2008-01-22 11:56:35.900 022 17421.37 69.31 53928.24 88888.00 2008-01-22 11:56:36.400 022 17421.35 69.37 53928.32 88888.00 2008-01-22 11:56:36.900 022 17421.35 69.39 53928.33 88888.00 2008-01-22 11:56:37.400 022 17421.35 69.44 53928.29 88888.00 2008-01-22 11:56:37.900 022 17421.37 69.37 53928.29 88888.00 2008-01-22 11:56:38.400 022 17421.37 69.38 53928.22 88888.00 2008-01-22 11:56:38.900 022 17421.36 69.45 53928.21 88888.00 2008-01-22 11:56:39.400 022 17421.35 69.47 53928.21 88888.00 2008-01-22 11:56:39.900 022 17421.39 69.45 53928.15 88888.00 2008-01-22 11:56:40.400 022 17421.44 69.43 53928.15 88888.00 2008-01-22 11:56:40.900 022 17421.44 69.38 53928.10 88888.00 2008-01-22 11:56:41.400 022 17421.42 69.38 53928.05 88888.00 2008-01-22 11:56:41.900 022 17421.52 69.45 53928.06 88888.00 2008-01-22 11:56:42.400 022 17421.54 69.47 53928.09 88888.00 2008-01-22 11:56:42.900 022 17421.53 69.39 53928.17 88888.00 2008-01-22 11:56:43.400 022 17421.49 69.35 53928.19 88888.00 2008-01-22 11:56:43.900 022 17421.46 69.27 53928.24 88888.00 2008-01-22 11:56:44.400 022 17421.45 69.31 53928.15 88888.00 2008-01-22 11:56:44.900 022 17421.57 69.40 53928.14 88888.00 2008-01-22 11:56:45.400 022 17421.55 69.39 53928.18 88888.00 2008-01-22 11:56:45.900 022 17421.49 69.34 53928.22 88888.00 2008-01-22 11:56:46.400 022 17421.53 69.23 53928.27 88888.00 2008-01-22 11:56:46.900 022 17421.59 69.24 53928.25 88888.00 2008-01-22 11:56:47.400 022 17421.68 69.30 53928.19 88888.00 2008-01-22 11:56:47.900 022 17421.68 69.30 53928.17 88888.00 2008-01-22 11:56:48.400 022 17421.65 69.25 53928.16 88888.00 2008-01-22 11:56:48.900 022 17421.69 69.21 53928.12 88888.00 2008-01-22 11:56:49.400 022 17421.66 69.16 53928.13 88888.00 2008-01-22 11:56:49.900 022 17421.58 69.19 53928.23 88888.00 2008-01-22 11:56:50.400 022 17421.58 69.17 53928.23 88888.00 2008-01-22 11:56:50.900 022 17421.57 69.18 53928.16 88888.00 2008-01-22 11:56:51.400 022 17421.56 69.18 53928.17 88888.00 2008-01-22 11:56:51.900 022 17421.54 69.16 53928.10 88888.00 2008-01-22 11:56:52.400 022 17421.52 69.20 53928.18 88888.00 2008-01-22 11:56:52.900 022 17421.52 69.15 53928.27 88888.00 2008-01-22 11:56:53.400 022 17421.45 69.06 53928.22 88888.00 2008-01-22 11:56:53.900 022 17421.49 69.08 53928.24 88888.00 2008-01-22 11:56:54.400 022 17421.46 69.05 53928.25 88888.00 2008-01-22 11:56:54.900 022 17421.48 69.08 53928.23 88888.00 2008-01-22 11:56:55.400 022 17421.54 69.05 53928.17 88888.00 2008-01-22 11:56:55.900 022 17421.46 69.05 53928.17 88888.00 2008-01-22 11:56:56.400 022 17421.49 69.09 53928.16 88888.00 2008-01-22 11:56:56.900 022 17421.50 69.09 53928.25 88888.00 2008-01-22 11:56:57.400 022 17421.50 69.13 53928.15 88888.00 2008-01-22 11:56:57.900 022 17421.43 69.14 53928.13 88888.00 2008-01-22 11:56:58.400 022 17421.39 69.08 53928.15 88888.00 2008-01-22 11:56:58.900 022 17421.36 69.06 53928.11 88888.00 2008-01-22 11:56:59.400 022 17421.35 69.06 53928.07 88888.00 2008-01-22 11:56:59.900 022 17421.40 69.10 53928.15 88888.00 2008-01-22 11:57:00.400 022 17421.43 69.13 53928.16 88888.00 2008-01-22 11:57:00.900 022 17421.38 69.11 53928.11 88888.00 2008-01-22 11:57:01.400 022 17421.44 69.14 53928.15 88888.00 2008-01-22 11:57:01.900 022 17421.47 69.08 53928.13 88888.00 2008-01-22 11:57:02.400 022 17421.48 69.10 53928.03 88888.00 2008-01-22 11:57:02.900 022 17421.43 69.10 53928.06 88888.00 2008-01-22 11:57:03.400 022 17421.44 69.04 53927.99 88888.00 2008-01-22 11:57:03.900 022 17421.36 68.97 53927.98 88888.00 2008-01-22 11:57:04.400 022 17421.40 68.96 53928.00 88888.00 2008-01-22 11:57:04.900 022 17421.44 68.99 53927.95 88888.00 2008-01-22 11:57:05.400 022 17421.44 69.00 53927.95 88888.00 2008-01-22 11:57:05.900 022 17421.48 69.00 53928.03 88888.00 2008-01-22 11:57:06.400 022 17421.38 69.04 53928.17 88888.00 2008-01-22 11:57:06.900 022 17421.44 69.08 53928.16 88888.00 2008-01-22 11:57:07.400 022 17421.44 69.13 53928.11 88888.00 2008-01-22 11:57:07.900 022 17421.37 69.07 53928.21 88888.00 2008-01-22 11:57:08.400 022 17421.43 69.05 53928.23 88888.00 2008-01-22 11:57:08.900 022 17421.47 69.04 53928.19 88888.00 2008-01-22 11:57:09.400 022 17421.53 69.01 53928.25 88888.00 2008-01-22 11:57:09.900 022 17421.48 68.98 53928.17 88888.00 2008-01-22 11:57:10.400 022 17421.50 68.96 53928.14 88888.00 2008-01-22 11:57:10.900 022 17421.53 68.98 53928.17 88888.00 2008-01-22 11:57:11.400 022 17421.47 68.99 53928.10 88888.00 2008-01-22 11:57:11.900 022 17421.38 68.99 53928.12 88888.00 2008-01-22 11:57:12.400 022 17421.35 69.00 53928.10 88888.00 2008-01-22 11:57:12.900 022 17421.45 68.97 53928.02 88888.00 2008-01-22 11:57:13.400 022 17421.39 68.97 53928.09 88888.00 2008-01-22 11:57:13.900 022 17421.49 69.06 53928.04 88888.00 2008-01-22 11:57:14.400 022 17421.48 69.04 53928.05 88888.00 2008-01-22 11:57:14.900 022 17421.40 69.05 53928.10 88888.00 2008-01-22 11:57:15.400 022 17421.48 69.03 53928.05 88888.00 2008-01-22 11:57:15.900 022 17421.55 69.00 53927.95 88888.00 2008-01-22 11:57:16.400 022 17421.54 69.01 53928.03 88888.00 2008-01-22 11:57:16.900 022 17421.52 68.99 53928.05 88888.00 2008-01-22 11:57:17.400 022 17421.53 68.99 53928.11 88888.00 2008-01-22 11:57:17.900 022 17421.48 69.03 53928.14 88888.00 2008-01-22 11:57:18.400 022 17421.50 69.03 53928.18 88888.00 2008-01-22 11:57:18.900 022 17421.50 69.01 53928.19 88888.00 2008-01-22 11:57:19.400 022 17421.48 68.98 53928.10 88888.00 2008-01-22 11:57:19.899 022 17421.49 68.99 53928.09 88888.00 2008-01-22 11:57:20.399 022 17421.50 69.03 53928.14 88888.00 2008-01-22 11:57:20.899 022 17421.47 69.10 53928.14 88888.00 2008-01-22 11:57:21.399 022 17421.49 69.09 53928.14 88888.00 2008-01-22 11:57:21.899 022 17421.46 69.04 53928.07 88888.00 2008-01-22 11:57:22.399 022 17421.40 68.99 53928.06 88888.00 2008-01-22 11:57:22.899 022 17421.37 69.04 53928.16 88888.00 2008-01-22 11:57:23.399 022 17421.36 69.09 53928.24 88888.00 2008-01-22 11:57:23.899 022 17421.34 69.15 53928.19 88888.00 2008-01-22 11:57:24.399 022 17421.37 69.21 53928.22 88888.00 2008-01-22 11:57:24.900 022 17421.42 69.20 53928.24 88888.00 2008-01-22 11:57:25.400 022 17421.34 69.25 53928.19 88888.00 2008-01-22 11:57:25.900 022 17421.36 69.20 53928.17 88888.00 2008-01-22 11:57:26.400 022 17421.33 69.29 53928.15 88888.00 2008-01-22 11:57:26.900 022 17421.35 69.31 53928.15 88888.00 2008-01-22 11:57:27.400 022 17421.38 69.30 53928.17 88888.00 2008-01-22 11:57:27.900 022 17421.43 69.34 53928.24 88888.00 2008-01-22 11:57:28.400 022 17421.39 69.37 53928.26 88888.00 2008-01-22 11:57:28.900 022 17421.33 69.30 53928.19 88888.00 2008-01-22 11:57:29.400 022 17421.35 69.31 53928.14 88888.00 2008-01-22 11:57:29.900 022 17421.32 69.37 53928.09 88888.00 2008-01-22 11:57:30.400 022 17421.26 69.39 53928.16 88888.00 2008-01-22 11:57:30.900 022 17421.34 69.36 53928.23 88888.00 2008-01-22 11:57:31.400 022 17421.32 69.30 53928.17 88888.00 2008-01-22 11:57:31.900 022 17421.29 69.26 53928.17 88888.00 2008-01-22 11:57:32.400 022 17421.22 69.27 53928.22 88888.00 2008-01-22 11:57:32.900 022 17421.22 69.37 53928.22 88888.00 2008-01-22 11:57:33.400 022 17421.28 69.33 53928.10 88888.00 2008-01-22 11:57:33.900 022 17421.21 69.37 53928.13 88888.00 2008-01-22 11:57:34.400 022 17421.19 69.38 53928.04 88888.00 2008-01-22 11:57:34.900 022 17421.17 69.45 53928.04 88888.00 2008-01-22 11:57:35.400 022 17421.12 69.42 53928.09 88888.00 2008-01-22 11:57:35.900 022 17421.21 69.48 53928.09 88888.00 2008-01-22 11:57:36.400 022 17421.28 69.44 53928.17 88888.00 2008-01-22 11:57:36.900 022 17421.37 69.33 53928.23 88888.00 2008-01-22 11:57:37.400 022 17421.34 69.33 53928.19 88888.00 2008-01-22 11:57:37.900 022 17421.28 69.37 53928.14 88888.00 2008-01-22 11:57:38.400 022 17421.34 69.38 53928.15 88888.00 2008-01-22 11:57:38.900 022 17421.38 69.44 53928.15 88888.00 2008-01-22 11:57:39.400 022 17421.43 69.40 53928.16 88888.00 2008-01-22 11:57:39.900 022 17421.38 69.36 53928.12 88888.00 2008-01-22 11:57:40.400 022 17421.45 69.33 53928.04 88888.00 2008-01-22 11:57:40.900 022 17421.48 69.33 53928.09 88888.00 2008-01-22 11:57:41.400 022 17421.60 69.33 53928.13 88888.00 2008-01-22 11:57:41.900 022 17421.55 69.33 53928.07 88888.00 2008-01-22 11:57:42.400 022 17421.54 69.24 53928.04 88888.00 2008-01-22 11:57:42.900 022 17421.55 69.29 53928.06 88888.00 2008-01-22 11:57:43.400 022 17421.53 69.24 53928.06 88888.00 2008-01-22 11:57:43.900 022 17421.59 69.20 53928.04 88888.00 2008-01-22 11:57:44.400 022 17421.72 69.17 53928.11 88888.00 2008-01-22 11:57:44.900 022 17421.67 69.16 53928.05 88888.00 2008-01-22 11:57:45.400 022 17421.66 69.21 53927.99 88888.00 2008-01-22 11:57:45.900 022 17421.63 69.23 53928.04 88888.00 2008-01-22 11:57:46.400 022 17421.76 69.17 53928.05 88888.00 2008-01-22 11:57:46.900 022 17421.76 69.13 53928.07 88888.00 2008-01-22 11:57:47.400 022 17421.72 69.04 53928.11 88888.00 2008-01-22 11:57:47.900 022 17421.77 69.07 53928.17 88888.00 2008-01-22 11:57:48.400 022 17421.83 69.13 53928.14 88888.00 2008-01-22 11:57:48.900 022 17421.83 69.10 53928.03 88888.00 2008-01-22 11:57:49.400 022 17421.85 69.06 53927.92 88888.00 2008-01-22 11:57:49.900 022 17421.89 68.96 53927.88 88888.00 2008-01-22 11:57:50.400 022 17421.96 68.99 53927.81 88888.00 2008-01-22 11:57:50.900 022 17421.85 68.99 53927.90 88888.00 2008-01-22 11:57:51.400 022 17421.85 68.99 53927.93 88888.00 2008-01-22 11:57:51.900 022 17421.82 69.05 53927.90 88888.00 2008-01-22 11:57:52.400 022 17421.83 69.05 53927.83 88888.00 2008-01-22 11:57:52.900 022 17421.89 69.05 53927.73 88888.00 2008-01-22 11:57:53.400 022 17421.82 68.97 53927.82 88888.00 2008-01-22 11:57:53.900 022 17421.84 68.92 53927.93 88888.00 2008-01-22 11:57:54.400 022 17421.95 68.92 53927.99 88888.00 2008-01-22 11:57:54.900 022 17421.96 68.92 53928.02 88888.00 2008-01-22 11:57:55.400 022 17421.93 69.03 53928.03 88888.00 2008-01-22 11:57:55.900 022 17421.95 69.06 53928.07 88888.00 2008-01-22 11:57:56.400 022 17421.93 69.00 53928.04 88888.00 2008-01-22 11:57:56.900 022 17421.83 68.98 53927.96 88888.00 2008-01-22 11:57:57.400 022 17421.80 68.90 53927.96 88888.00 2008-01-22 11:57:57.900 022 17421.79 68.86 53927.92 88888.00 2008-01-22 11:57:58.400 022 17421.74 68.98 53927.91 88888.00 2008-01-22 11:57:58.900 022 17421.75 69.04 53927.92 88888.00 2008-01-22 11:57:59.400 022 17421.79 69.05 53927.96 88888.00 2008-01-22 11:57:59.900 022 17421.82 69.08 53927.93 88888.00 2008-01-22 11:58:00.400 022 17421.80 69.11 53927.89 88888.00 2008-01-22 11:58:00.900 022 17421.70 69.11 53927.95 88888.00 2008-01-22 11:58:01.400 022 17421.67 69.09 53927.99 88888.00 2008-01-22 11:58:01.900 022 17421.67 69.09 53927.99 88888.00 2008-01-22 11:58:02.400 022 17421.67 69.09 53927.98 88888.00 2008-01-22 11:58:02.900 022 17421.62 69.11 53928.02 88888.00 2008-01-22 11:58:03.400 022 17421.57 69.13 53928.11 88888.00 2008-01-22 11:58:03.900 022 17421.63 69.13 53928.18 88888.00 2008-01-22 11:58:04.400 022 17421.62 69.21 53928.16 88888.00 2008-01-22 11:58:04.900 022 17421.55 69.24 53928.05 88888.00 2008-01-22 11:58:05.400 022 17421.57 69.25 53928.07 88888.00 2008-01-22 11:58:05.900 022 17421.69 69.17 53928.04 88888.00 2008-01-22 11:58:06.400 022 17421.66 69.26 53928.11 88888.00 2008-01-22 11:58:06.900 022 17421.57 69.36 53928.05 88888.00 2008-01-22 11:58:07.400 022 17421.49 69.31 53928.12 88888.00 2008-01-22 11:58:07.900 022 17421.53 69.26 53928.12 88888.00 2008-01-22 11:58:08.400 022 17421.55 69.29 53928.02 88888.00 2008-01-22 11:58:08.900 022 17421.63 69.30 53928.13 88888.00 2008-01-22 11:58:09.400 022 17421.57 69.37 53928.16 88888.00 2008-01-22 11:58:09.900 022 17421.48 69.37 53928.14 88888.00 2008-01-22 11:58:10.400 022 17421.46 69.35 53928.04 88888.00 2008-01-22 11:58:10.900 022 17421.50 69.35 53928.03 88888.00 2008-01-22 11:58:11.400 022 17421.54 69.36 53928.11 88888.00 2008-01-22 11:58:11.900 022 17421.60 69.34 53928.11 88888.00 2008-01-22 11:58:12.400 022 17421.59 69.30 53928.02 88888.00 2008-01-22 11:58:12.900 022 17421.54 69.33 53927.89 88888.00 2008-01-22 11:58:13.400 022 17421.55 69.37 53927.89 88888.00 2008-01-22 11:58:13.900 022 17421.53 69.38 53927.93 88888.00 2008-01-22 11:58:14.400 022 17421.52 69.34 53927.91 88888.00 2008-01-22 11:58:14.900 022 17421.58 69.31 53927.94 88888.00 2008-01-22 11:58:15.400 022 17421.65 69.35 53927.99 88888.00 2008-01-22 11:58:15.900 022 17421.65 69.35 53927.99 88888.00 2008-01-22 11:58:16.400 022 17421.74 69.21 53927.95 88888.00 2008-01-22 11:58:16.900 022 17421.67 69.20 53927.93 88888.00 2008-01-22 11:58:17.400 022 17421.76 69.20 53928.01 88888.00 2008-01-22 11:58:17.900 022 17421.73 69.09 53928.03 88888.00 2008-01-22 11:58:18.400 022 17421.70 69.06 53927.92 88888.00 2008-01-22 11:58:18.900 022 17421.72 69.00 53927.96 88888.00 2008-01-22 11:58:19.400 022 17421.77 69.03 53928.04 88888.00 2008-01-22 11:58:19.900 022 17421.84 69.01 53928.05 88888.00 2008-01-22 11:58:20.400 022 17421.86 68.95 53928.02 88888.00 2008-01-22 11:58:20.900 022 17421.87 68.89 53927.98 88888.00 2008-01-22 11:58:21.400 022 17421.89 68.89 53928.00 88888.00 2008-01-22 11:58:21.900 022 17421.89 68.85 53928.02 88888.00 2008-01-22 11:58:22.400 022 17421.94 68.82 53928.04 88888.00 2008-01-22 11:58:22.900 022 17421.89 68.76 53928.04 88888.00 2008-01-22 11:58:23.400 022 17421.84 68.81 53928.04 88888.00 2008-01-22 11:58:23.900 022 17421.89 68.89 53928.02 88888.00 2008-01-22 11:58:24.400 022 17421.89 68.79 53928.02 88888.00 2008-01-22 11:58:24.900 022 17421.91 68.78 53928.13 88888.00 2008-01-22 11:58:25.400 022 17421.91 68.79 53928.13 88888.00 2008-01-22 11:58:25.900 022 17421.89 68.76 53928.01 88888.00 2008-01-22 11:58:26.400 022 17421.82 68.71 53927.95 88888.00 2008-01-22 11:58:26.900 022 17421.84 68.69 53927.92 88888.00 2008-01-22 11:58:27.400 022 17421.77 68.70 53927.99 88888.00 2008-01-22 11:58:27.900 022 17421.90 68.68 53927.98 88888.00 2008-01-22 11:58:28.400 022 17421.96 68.57 53927.93 88888.00 2008-01-22 11:58:28.900 022 17421.96 68.57 53927.96 88888.00 2008-01-22 11:58:29.400 022 17421.89 68.60 53928.09 88888.00 2008-01-22 11:58:29.900 022 17421.88 68.64 53928.03 88888.00 2008-01-22 11:58:30.400 022 17421.87 68.56 53927.92 88888.00 2008-01-22 11:58:30.900 022 17421.87 68.59 53927.93 88888.00 2008-01-22 11:58:31.400 022 17421.90 68.62 53927.90 88888.00 2008-01-22 11:58:31.900 022 17421.84 68.64 53928.01 88888.00 2008-01-22 11:58:32.400 022 17421.88 68.67 53927.96 88888.00 2008-01-22 11:58:32.900 022 17421.93 68.66 53927.99 88888.00 2008-01-22 11:58:33.400 022 17421.90 68.61 53927.98 88888.00 2008-01-22 11:58:33.900 022 17421.75 68.69 53928.00 88888.00 2008-01-22 11:58:34.400 022 17421.76 68.71 53928.01 88888.00 2008-01-22 11:58:34.900 022 17421.76 68.69 53927.96 88888.00 2008-01-22 11:58:35.400 022 17421.72 68.67 53927.93 88888.00 2008-01-22 11:58:35.900 022 17421.83 68.72 53927.98 88888.00 2008-01-22 11:58:36.400 022 17421.83 68.87 53928.01 88888.00 2008-01-22 11:58:36.900 022 17421.74 68.86 53928.03 88888.00 2008-01-22 11:58:37.400 022 17421.77 68.75 53928.00 88888.00 2008-01-22 11:58:37.900 022 17421.78 68.75 53928.06 88888.00 2008-01-22 11:58:38.400 022 17421.67 68.82 53928.10 88888.00 2008-01-22 11:58:38.900 022 17421.63 68.91 53928.18 88888.00 2008-01-22 11:58:39.400 022 17421.67 68.95 53928.10 88888.00 2008-01-22 11:58:39.900 022 17421.67 69.03 53928.00 88888.00 2008-01-22 11:58:40.400 022 17421.66 69.10 53928.06 88888.00 2008-01-22 11:58:40.900 022 17421.60 69.11 53928.10 88888.00 2008-01-22 11:58:41.400 022 17421.56 69.11 53928.09 88888.00 2008-01-22 11:58:41.900 022 17421.46 69.20 53928.21 88888.00 2008-01-22 11:58:42.400 022 17421.54 69.25 53928.21 88888.00 2008-01-22 11:58:42.900 022 17421.59 69.27 53928.12 88888.00 2008-01-22 11:58:43.400 022 17421.56 69.29 53928.16 88888.00 2008-01-22 11:58:43.900 022 17421.46 69.23 53928.19 88888.00 2008-01-22 11:58:44.400 022 17421.50 69.19 53928.14 88888.00 2008-01-22 11:58:44.900 022 17421.58 69.31 53928.14 88888.00 2008-01-22 11:58:45.400 022 17421.60 69.37 53928.13 88888.00 2008-01-22 11:58:45.900 022 17421.56 69.43 53928.18 88888.00 2008-01-22 11:58:46.400 022 17421.63 69.42 53928.17 88888.00 2008-01-22 11:58:46.900 022 17421.68 69.47 53928.13 88888.00 2008-01-22 11:58:47.400 022 17421.64 69.47 53928.14 88888.00 2008-01-22 11:58:47.900 022 17421.58 69.47 53928.10 88888.00 2008-01-22 11:58:48.400 022 17421.64 69.55 53928.04 88888.00 2008-01-22 11:58:48.900 022 17421.63 69.58 53928.04 88888.00 2008-01-22 11:58:49.400 022 17421.57 69.58 53928.04 88888.00 2008-01-22 11:58:49.900 022 17421.60 69.59 53928.11 88888.00 2008-01-22 11:58:50.400 022 17421.63 69.58 53928.15 88888.00 2008-01-22 11:58:50.900 022 17421.70 69.60 53928.15 88888.00 2008-01-22 11:58:51.400 022 17421.76 69.62 53928.13 88888.00 2008-01-22 11:58:51.900 022 17421.85 69.66 53928.12 88888.00 2008-01-22 11:58:52.400 022 17421.89 69.66 53928.02 88888.00 2008-01-22 11:58:52.900 022 17421.82 69.63 53928.04 88888.00 2008-01-22 11:58:53.400 022 17421.70 69.65 53928.04 88888.00 2008-01-22 11:58:53.900 022 17421.65 69.63 53928.05 88888.00 2008-01-22 11:58:54.400 022 17421.83 69.59 53928.00 88888.00 2008-01-22 11:58:54.900 022 17421.97 69.62 53927.96 88888.00 2008-01-22 11:58:55.400 022 17421.94 69.58 53927.95 88888.00 2008-01-22 11:58:55.900 022 17421.93 69.57 53928.00 88888.00 2008-01-22 11:58:56.400 022 17421.96 69.56 53927.95 88888.00 2008-01-22 11:58:56.900 022 17422.01 69.48 53927.94 88888.00 2008-01-22 11:58:57.400 022 17422.11 69.43 53927.92 88888.00 2008-01-22 11:58:57.900 022 17422.13 69.47 53927.98 88888.00 2008-01-22 11:58:58.400 022 17422.10 69.45 53928.00 88888.00 2008-01-22 11:58:58.900 022 17422.17 69.35 53927.87 88888.00 2008-01-22 11:58:59.400 022 17422.16 69.36 53927.79 88888.00 2008-01-22 11:58:59.900 022 17422.16 69.34 53927.78 88888.00 2008-01-22 11:59:00.400 022 17422.14 69.28 53927.92 88888.00 2008-01-22 11:59:00.900 022 17422.17 69.24 53928.01 88888.00 2008-01-22 11:59:01.400 022 17422.20 69.14 53928.00 88888.00 2008-01-22 11:59:01.900 022 17422.21 69.07 53927.94 88888.00 2008-01-22 11:59:02.400 022 17422.25 69.09 53927.93 88888.00 2008-01-22 11:59:02.900 022 17422.25 69.06 53927.84 88888.00 2008-01-22 11:59:03.400 022 17422.34 68.95 53927.82 88888.00 2008-01-22 11:59:03.900 022 17422.31 68.95 53927.89 88888.00 2008-01-22 11:59:04.400 022 17422.35 68.95 53927.94 88888.00 2008-01-22 11:59:04.900 022 17422.38 68.88 53928.03 88888.00 2008-01-22 11:59:05.400 022 17422.40 68.80 53928.04 88888.00 2008-01-22 11:59:05.900 022 17422.28 68.78 53928.03 88888.00 2008-01-22 11:59:06.400 022 17422.21 68.70 53928.00 88888.00 2008-01-22 11:59:06.900 022 17422.28 68.66 53928.06 88888.00 2008-01-22 11:59:07.400 022 17422.30 68.59 53928.02 88888.00 2008-01-22 11:59:07.900 022 17422.34 68.56 53928.00 88888.00 2008-01-22 11:59:08.400 022 17422.31 68.51 53928.02 88888.00 2008-01-22 11:59:08.900 022 17422.37 68.46 53928.03 88888.00 2008-01-22 11:59:09.400 022 17422.36 68.42 53928.03 88888.00 2008-01-22 11:59:09.907 022 17422.33 68.47 53927.92 88888.00 2008-01-22 11:59:10.407 022 17422.30 68.47 53927.90 88888.00 2008-01-22 11:59:10.907 022 17422.24 68.43 53927.92 88888.00 2008-01-22 11:59:11.407 022 17422.26 68.41 53927.99 88888.00 2008-01-22 11:59:11.907 022 17422.31 68.42 53928.00 88888.00 2008-01-22 11:59:12.407 022 17422.29 68.41 53928.10 88888.00 2008-01-22 11:59:12.907 022 17422.30 68.42 53928.06 88888.00 2008-01-22 11:59:13.407 022 17422.34 68.49 53928.06 88888.00 2008-01-22 11:59:13.907 022 17422.26 68.49 53928.00 88888.00 2008-01-22 11:59:14.407 022 17422.18 68.42 53927.98 88888.00 2008-01-22 11:59:14.907 022 17422.19 68.42 53928.04 88888.00 2008-01-22 11:59:15.407 022 17422.11 68.41 53928.13 88888.00 2008-01-22 11:59:15.907 022 17422.14 68.39 53928.12 88888.00 2008-01-22 11:59:16.407 022 17422.10 68.36 53928.04 88888.00 2008-01-22 11:59:16.907 022 17422.06 68.37 53928.00 88888.00 2008-01-22 11:59:17.407 022 17422.08 68.45 53928.00 88888.00 2008-01-22 11:59:17.907 022 17422.08 68.52 53928.00 88888.00 2008-01-22 11:59:18.407 022 17422.05 68.59 53928.13 88888.00 2008-01-22 11:59:18.907 022 17422.04 68.62 53928.16 88888.00 2008-01-22 11:59:19.407 022 17421.99 68.59 53928.07 88888.00 2008-01-22 11:59:19.907 022 17421.93 68.59 53928.14 88888.00 2008-01-22 11:59:20.407 022 17421.94 68.60 53928.16 88888.00 2008-01-22 11:59:20.907 022 17421.97 68.68 53928.19 88888.00 2008-01-22 11:59:21.407 022 17421.91 68.70 53928.17 88888.00 2008-01-22 11:59:21.907 022 17421.84 68.66 53928.16 88888.00 2008-01-22 11:59:22.407 022 17421.84 68.72 53928.04 88888.00 2008-01-22 11:59:22.907 022 17421.76 68.86 53928.07 88888.00 2008-01-22 11:59:23.407 022 17421.88 68.85 53928.12 88888.00 2008-01-22 11:59:23.907 022 17421.94 68.80 53928.07 88888.00 2008-01-22 11:59:24.407 022 17421.87 68.80 53928.18 88888.00 2008-01-22 11:59:24.907 022 17421.74 68.72 53928.23 88888.00 2008-01-22 11:59:25.407 022 17421.79 68.77 53928.11 88888.00 2008-01-22 11:59:25.907 022 17421.82 68.81 53928.10 88888.00 2008-01-22 11:59:26.407 022 17421.82 68.89 53928.05 88888.00 2008-01-22 11:59:26.907 022 17421.85 68.88 53928.07 88888.00 2008-01-22 11:59:27.407 022 17421.88 68.88 53928.06 88888.00 2008-01-22 11:59:27.907 022 17421.82 68.88 53928.02 88888.00 2008-01-22 11:59:28.407 022 17421.83 68.95 53927.99 88888.00 2008-01-22 11:59:28.907 022 17421.89 69.03 53928.03 88888.00 2008-01-22 11:59:29.407 022 17421.93 69.05 53928.07 88888.00 2008-01-22 11:59:29.907 022 17421.91 68.98 53928.04 88888.00 2008-01-22 11:59:30.407 022 17421.87 68.98 53928.13 88888.00 2008-01-22 11:59:30.907 022 17421.84 69.05 53928.09 88888.00 2008-01-22 11:59:31.407 022 17421.85 68.99 53928.05 88888.00 2008-01-22 11:59:31.907 022 17421.82 68.94 53928.07 88888.00 2008-01-22 11:59:32.407 022 17421.89 68.89 53928.04 88888.00 2008-01-22 11:59:32.907 022 17422.00 68.87 53928.01 88888.00 2008-01-22 11:59:33.407 022 17422.07 68.86 53928.11 88888.00 2008-01-22 11:59:33.907 022 17422.07 68.91 53928.21 88888.00 2008-01-22 11:59:34.407 022 17422.05 68.98 53928.19 88888.00 2008-01-22 11:59:34.907 022 17422.01 68.97 53928.15 88888.00 2008-01-22 11:59:35.407 022 17422.01 68.94 53928.12 88888.00 2008-01-22 11:59:35.907 022 17422.07 68.96 53928.13 88888.00 2008-01-22 11:59:36.407 022 17422.08 68.98 53928.11 88888.00 2008-01-22 11:59:36.907 022 17422.09 68.98 53928.18 88888.00 2008-01-22 11:59:37.407 022 17422.15 68.96 53928.18 88888.00 2008-01-22 11:59:37.907 022 17422.13 68.96 53928.12 88888.00 2008-01-22 11:59:38.407 022 17422.16 68.90 53928.13 88888.00 2008-01-22 11:59:38.907 022 17422.08 68.89 53928.11 88888.00 2008-01-22 11:59:39.407 022 17422.09 68.92 53928.10 88888.00 2008-01-22 11:59:39.907 022 17422.17 68.84 53928.19 88888.00 2008-01-22 11:59:40.407 022 17422.25 68.81 53928.14 88888.00 2008-01-22 11:59:40.907 022 17422.25 68.85 53928.19 88888.00 2008-01-22 11:59:41.407 022 17422.24 68.81 53928.18 88888.00 2008-01-22 11:59:41.907 022 17422.19 68.81 53928.15 88888.00 2008-01-22 11:59:42.407 022 17422.15 68.77 53928.10 88888.00 2008-01-22 11:59:42.907 022 17422.16 68.84 53928.01 88888.00 2008-01-22 11:59:43.407 022 17422.15 68.81 53928.03 88888.00 2008-01-22 11:59:43.907 022 17422.09 68.75 53928.02 88888.00 2008-01-22 11:59:44.407 022 17422.09 68.74 53928.03 88888.00 2008-01-22 11:59:44.907 022 17422.10 68.79 53928.02 88888.00 2008-01-22 11:59:45.407 022 17422.20 68.79 53928.04 88888.00 2008-01-22 11:59:45.907 022 17422.25 68.74 53928.02 88888.00 2008-01-22 11:59:46.407 022 17422.20 68.65 53928.00 88888.00 2008-01-22 11:59:46.907 022 17422.25 68.71 53927.99 88888.00 2008-01-22 11:59:47.407 022 17422.33 68.80 53927.99 88888.00 2008-01-22 11:59:47.907 022 17422.27 68.76 53928.02 88888.00 2008-01-22 11:59:48.407 022 17422.28 68.68 53928.06 88888.00 2008-01-22 11:59:48.907 022 17422.31 68.69 53928.09 88888.00 2008-01-22 11:59:49.407 022 17422.37 68.68 53928.04 88888.00 2008-01-22 11:59:49.907 022 17422.36 68.60 53928.00 88888.00 2008-01-22 11:59:50.407 022 17422.44 68.56 53928.04 88888.00 2008-01-22 11:59:50.907 022 17422.36 68.57 53928.10 88888.00 2008-01-22 11:59:51.407 022 17422.30 68.59 53928.04 88888.00 2008-01-22 11:59:51.907 022 17422.28 68.60 53928.07 88888.00 2008-01-22 11:59:52.407 022 17422.31 68.59 53928.12 88888.00 2008-01-22 11:59:52.907 022 17422.36 68.61 53928.11 88888.00 2008-01-22 11:59:53.407 022 17422.29 68.64 53928.06 88888.00 2008-01-22 11:59:53.907 022 17422.29 68.59 53928.09 88888.00 2008-01-22 11:59:54.407 022 17422.40 68.62 53928.07 88888.00 2008-01-22 11:59:54.907 022 17422.40 68.67 53928.05 88888.00 2008-01-22 11:59:55.407 022 17422.34 68.71 53928.04 88888.00 2008-01-22 11:59:55.907 022 17422.31 68.70 53927.95 88888.00 2008-01-22 11:59:56.407 022 17422.36 68.70 53927.83 88888.00 2008-01-22 11:59:56.907 022 17422.24 68.72 53928.03 88888.00 2008-01-22 11:59:57.407 022 17422.16 68.68 53928.01 88888.00 2008-01-22 11:59:57.907 022 17422.31 68.76 53927.98 88888.00 2008-01-22 11:59:58.407 022 17422.38 68.84 53928.03 88888.00 2008-01-22 11:59:58.907 022 17422.35 68.82 53928.03 88888.00 2008-01-22 11:59:59.407 022 17422.25 68.78 53928.04 88888.00 2008-01-22 11:59:59.907 022 17422.23 68.77 53928.07 88888.00 2008-01-22 12:00:00.407 022 17422.28 68.79 53928.13 88888.00 2008-01-22 12:00:00.907 022 17422.25 68.78 53928.16 88888.00 2008-01-22 12:00:01.407 022 17422.24 68.75 53928.17 88888.00 2008-01-22 12:00:01.907 022 17422.19 68.72 53928.12 88888.00 2008-01-22 12:00:02.407 022 17422.20 68.74 53928.05 88888.00 2008-01-22 12:00:02.907 022 17422.24 68.75 53928.06 88888.00 2008-01-22 12:00:03.407 022 17422.27 68.81 53928.05 88888.00 2008-01-22 12:00:03.907 022 17422.25 68.80 53928.03 88888.00 2008-01-22 12:00:04.407 022 17422.24 68.78 53928.01 88888.00 2008-01-22 12:00:04.907 022 17422.23 68.81 53928.06 88888.00 2008-01-22 12:00:05.407 022 17422.19 68.77 53928.13 88888.00 2008-01-22 12:00:05.907 022 17422.18 68.75 53928.00 88888.00 2008-01-22 12:00:06.407 022 17422.14 68.81 53928.05 88888.00 2008-01-22 12:00:06.907 022 17422.10 68.78 53928.09 88888.00 2008-01-22 12:00:07.407 022 17422.09 68.82 53928.15 88888.00 2008-01-22 12:00:07.907 022 17422.14 68.84 53928.12 88888.00 2008-01-22 12:00:08.407 022 17422.14 68.77 53928.16 88888.00 2008-01-22 12:00:08.907 022 17422.15 68.68 53928.16 88888.00 2008-01-22 12:00:09.407 022 17422.18 68.68 53928.11 88888.00 2008-01-22 12:00:09.907 022 17422.15 68.77 53928.12 88888.00 2008-01-22 12:00:10.407 022 17422.14 68.72 53928.22 88888.00 2008-01-22 12:00:10.907 022 17422.06 68.68 53928.11 88888.00 2008-01-22 12:00:11.407 022 17422.09 68.72 53928.09 88888.00 2008-01-22 12:00:11.907 022 17422.16 68.72 53928.12 88888.00 2008-01-22 12:00:12.407 022 17422.16 68.71 53928.07 88888.00 2008-01-22 12:00:12.907 022 17422.08 68.64 53927.99 88888.00 2008-01-22 12:00:13.407 022 17422.16 68.68 53928.03 88888.00 2008-01-22 12:00:13.907 022 17422.09 68.70 53927.98 88888.00 2008-01-22 12:00:14.407 022 17422.04 68.69 53927.94 88888.00 2008-01-22 12:00:14.907 022 17422.04 68.64 53927.89 88888.00 2008-01-22 12:00:15.407 022 17422.11 68.67 53927.92 88888.00 2008-01-22 12:00:15.907 022 17422.10 68.74 53927.94 88888.00 2008-01-22 12:00:16.407 022 17422.06 68.78 53928.00 88888.00 2008-01-22 12:00:16.907 022 17422.14 68.74 53928.04 88888.00 2008-01-22 12:00:17.407 022 17422.20 68.72 53928.02 88888.00 2008-01-22 12:00:17.907 022 17422.20 68.71 53928.02 88888.00 2008-01-22 12:00:18.407 022 17422.24 68.68 53927.95 88888.00 2008-01-22 12:00:18.907 022 17422.17 68.70 53927.94 88888.00 2008-01-22 12:00:19.407 022 17422.17 68.70 53927.99 88888.00 2008-01-22 12:00:19.907 022 17422.19 68.69 53928.11 88888.00 2008-01-22 12:00:20.407 022 17422.17 68.62 53928.09 88888.00 2008-01-22 12:00:20.907 022 17422.10 68.68 53928.05 88888.00 2008-01-22 12:00:21.407 022 17422.15 68.67 53928.10 88888.00 2008-01-22 12:00:21.907 022 17422.18 68.68 53928.12 88888.00 2008-01-22 12:00:22.407 022 17422.19 68.67 53928.12 88888.00 2008-01-22 12:00:22.907 022 17422.23 68.65 53928.03 88888.00 2008-01-22 12:00:23.407 022 17422.23 68.69 53928.09 88888.00 2008-01-22 12:00:23.907 022 17422.28 68.69 53928.14 88888.00 2008-01-22 12:00:24.407 022 17422.29 68.67 53928.07 88888.00 2008-01-22 12:00:24.907 022 17422.36 68.69 53928.17 88888.00 2008-01-22 12:00:25.407 022 17422.36 68.72 53928.13 88888.00 2008-01-22 12:00:25.907 022 17422.34 68.71 53928.05 88888.00 2008-01-22 12:00:26.407 022 17422.34 68.74 53927.96 88888.00 2008-01-22 12:00:26.907 022 17422.38 68.67 53927.99 88888.00 2008-01-22 12:00:27.407 022 17422.31 68.61 53928.04 88888.00 2008-01-22 12:00:27.907 022 17422.27 68.67 53928.00 88888.00 2008-01-22 12:00:28.407 022 17422.28 68.65 53928.12 88888.00 2008-01-22 12:00:28.907 022 17422.30 68.58 53928.12 88888.00 2008-01-22 12:00:29.407 022 17422.29 68.52 53928.12 88888.00 2008-01-22 12:00:29.907 022 17422.27 68.49 53928.06 88888.00 2008-01-22 12:00:30.407 022 17422.25 68.53 53927.98 88888.00 2008-01-22 12:00:30.907 022 17422.33 68.58 53927.96 88888.00 2008-01-22 12:00:31.407 022 17422.31 68.60 53927.90 88888.00 2008-01-22 12:00:31.907 022 17422.35 68.59 53927.94 88888.00 2008-01-22 12:00:32.407 022 17422.34 68.59 53928.07 88888.00 2008-01-22 12:00:32.907 022 17422.47 68.58 53928.03 88888.00 2008-01-22 12:00:33.407 022 17422.47 68.56 53928.03 88888.00 2008-01-22 12:00:33.907 022 17422.42 68.61 53928.15 88888.00 2008-01-22 12:00:34.407 022 17422.35 68.50 53928.15 88888.00 2008-01-22 12:00:34.907 022 17422.34 68.52 53928.14 88888.00 2008-01-22 12:00:35.407 022 17422.38 68.51 53928.15 88888.00 2008-01-22 12:00:35.907 022 17422.30 68.53 53928.18 88888.00 2008-01-22 12:00:36.407 022 17422.20 68.59 53928.32 88888.00 2008-01-22 12:00:36.907 022 17422.30 68.65 53928.35 88888.00 2008-01-22 12:00:37.407 022 17422.27 68.67 53928.29 88888.00 2008-01-22 12:00:37.907 022 17422.29 68.62 53928.22 88888.00 2008-01-22 12:00:38.407 022 17422.28 68.60 53928.19 88888.00 2008-01-22 12:00:38.907 022 17422.31 68.56 53928.09 88888.00 2008-01-22 12:00:39.407 022 17422.30 68.60 53928.13 88888.00 2008-01-22 12:00:39.907 022 17422.25 68.53 53928.17 88888.00 2008-01-22 12:00:40.407 022 17422.25 68.52 53928.23 88888.00 2008-01-22 12:00:40.907 022 17422.17 68.50 53928.35 88888.00 2008-01-22 12:00:41.407 022 17422.18 68.47 53928.30 88888.00 2008-01-22 12:00:41.907 022 17422.19 68.50 53928.28 88888.00 2008-01-22 12:00:42.407 022 17422.17 68.53 53928.24 88888.00 2008-01-22 12:00:42.907 022 17422.11 68.65 53928.22 88888.00 2008-01-22 12:00:43.407 022 17422.09 68.66 53928.23 88888.00 2008-01-22 12:00:43.907 022 17422.14 68.64 53928.19 88888.00 2008-01-22 12:00:44.407 022 17422.18 68.65 53928.12 88888.00 2008-01-22 12:00:44.907 022 17422.18 68.65 53928.19 88888.00 2008-01-22 12:00:45.407 022 17422.19 68.67 53928.17 88888.00 2008-01-22 12:00:45.907 022 17422.08 68.66 53928.16 88888.00 2008-01-22 12:00:46.407 022 17422.09 68.67 53928.13 88888.00 2008-01-22 12:00:46.907 022 17422.10 68.70 53928.11 88888.00 2008-01-22 12:00:47.407 022 17422.17 68.71 53928.14 88888.00 2008-01-22 12:00:47.907 022 17422.24 68.69 53928.15 88888.00 2008-01-22 12:00:48.407 022 17422.20 68.58 53928.13 88888.00 2008-01-22 12:00:48.907 022 17422.14 68.59 53928.22 88888.00 2008-01-22 12:00:49.407 022 17422.19 68.70 53928.23 88888.00 2008-01-22 12:00:49.907 022 17422.17 68.70 53928.22 88888.00 2008-01-22 12:00:50.407 022 17422.10 68.67 53928.24 88888.00 2008-01-22 12:00:50.907 022 17422.10 68.74 53928.22 88888.00 2008-01-22 12:00:51.407 022 17422.17 68.72 53928.21 88888.00 2008-01-22 12:00:51.907 022 17422.20 68.61 53928.27 88888.00 2008-01-22 12:00:52.407 022 17422.18 68.68 53928.32 88888.00 2008-01-22 12:00:52.907 022 17422.06 68.71 53928.28 88888.00 2008-01-22 12:00:53.407 022 17422.07 68.66 53928.19 88888.00 2008-01-22 12:00:53.907 022 17422.04 68.76 53928.24 88888.00 2008-01-22 12:00:54.407 022 17422.05 68.74 53928.21 88888.00 2008-01-22 12:00:54.907 022 17422.19 68.62 53928.22 88888.00 2008-01-22 12:00:55.407 022 17422.17 68.68 53928.19 88888.00 2008-01-22 12:00:55.907 022 17422.07 68.78 53928.15 88888.00 2008-01-22 12:00:56.407 022 17422.13 68.69 53928.17 88888.00 2008-01-22 12:00:56.907 022 17422.20 68.64 53928.15 88888.00 2008-01-22 12:00:57.407 022 17422.20 68.62 53928.17 88888.00 2008-01-22 12:00:57.907 022 17422.18 68.64 53928.14 88888.00 2008-01-22 12:00:58.407 022 17422.21 68.64 53928.11 88888.00 2008-01-22 12:00:58.907 022 17422.17 68.64 53928.14 88888.00 2008-01-22 12:00:59.407 022 17422.14 68.67 53928.23 88888.00 2008-01-22 12:00:59.907 022 17422.13 68.67 53928.24 88888.00 2008-01-22 12:01:00.407 022 17422.16 68.66 53928.10 88888.00 2008-01-22 12:01:00.907 022 17422.14 68.70 53928.09 88888.00 2008-01-22 12:01:01.407 022 17422.15 68.76 53928.04 88888.00 2008-01-22 12:01:01.907 022 17422.23 68.67 53928.16 88888.00 2008-01-22 12:01:02.407 022 17422.27 68.69 53928.16 88888.00 2008-01-22 12:01:02.907 022 17422.24 68.70 53928.11 88888.00 2008-01-22 12:01:03.407 022 17422.17 68.71 53928.16 88888.00 2008-01-22 12:01:03.907 022 17422.13 68.71 53928.13 88888.00 2008-01-22 12:01:04.407 022 17422.11 68.68 53928.13 88888.00 2008-01-22 12:01:04.907 022 17422.14 68.70 53928.13 88888.00 2008-01-22 12:01:05.407 022 17422.10 68.74 53928.21 88888.00 2008-01-22 12:01:05.907 022 17422.11 68.62 53928.21 88888.00 2008-01-22 12:01:06.407 022 17422.14 68.65 53928.22 88888.00 2008-01-22 12:01:06.907 022 17422.14 68.68 53928.17 88888.00 2008-01-22 12:01:07.407 022 17422.14 68.68 53928.10 88888.00 2008-01-22 12:01:07.907 022 17422.16 68.71 53928.16 88888.00 2008-01-22 12:01:08.407 022 17422.08 68.70 53928.23 88888.00 2008-01-22 12:01:08.907 022 17422.05 68.66 53928.21 88888.00 2008-01-22 12:01:09.407 022 17422.03 68.72 53928.19 88888.00 2008-01-22 12:01:09.907 022 17421.95 68.80 53928.15 88888.00 2008-01-22 12:01:10.407 022 17421.91 68.77 53928.13 88888.00 2008-01-22 12:01:10.907 022 17421.99 68.75 53928.16 88888.00 2008-01-22 12:01:11.407 022 17422.10 68.81 53928.13 88888.00 2008-01-22 12:01:11.907 022 17422.13 68.78 53928.09 88888.00 2008-01-22 12:01:12.407 022 17422.16 68.79 53928.09 88888.00 2008-01-22 12:01:12.907 022 17422.23 68.78 53928.11 88888.00 2008-01-22 12:01:13.407 022 17422.27 68.81 53928.06 88888.00 2008-01-22 12:01:13.907 022 17422.27 68.82 53928.02 88888.00 2008-01-22 12:01:14.407 022 17422.24 68.77 53928.04 88888.00 2008-01-22 12:01:14.907 022 17422.17 68.75 53928.05 88888.00 2008-01-22 12:01:15.407 022 17422.20 68.80 53928.04 88888.00 2008-01-22 12:01:15.907 022 17422.25 68.76 53928.03 88888.00 2008-01-22 12:01:16.407 022 17422.17 68.75 53928.05 88888.00 2008-01-22 12:01:16.907 022 17422.17 68.77 53928.12 88888.00 2008-01-22 12:01:17.407 022 17422.19 68.78 53928.07 88888.00 2008-01-22 12:01:17.907 022 17422.21 68.78 53928.09 88888.00 2008-01-22 12:01:18.407 022 17422.26 68.81 53928.12 88888.00 2008-01-22 12:01:18.907 022 17422.31 68.76 53928.15 88888.00 2008-01-22 12:01:19.407 022 17422.29 68.82 53928.18 88888.00 2008-01-22 12:01:19.907 022 17422.26 68.90 53928.17 88888.00 2008-01-22 12:01:20.407 022 17422.24 68.86 53928.07 88888.00 2008-01-22 12:01:20.907 022 17422.25 68.79 53928.04 88888.00 2008-01-22 12:01:21.407 022 17422.23 68.76 53928.01 88888.00 2008-01-22 12:01:21.907 022 17422.23 68.72 53928.04 88888.00 2008-01-22 12:01:22.407 022 17422.25 68.74 53928.11 88888.00 2008-01-22 12:01:22.907 022 17422.25 68.76 53928.13 88888.00 2008-01-22 12:01:23.407 022 17422.25 68.75 53928.19 88888.00 2008-01-22 12:01:23.907 022 17422.25 68.71 53928.22 88888.00 2008-01-22 12:01:24.407 022 17422.24 68.71 53928.29 88888.00 2008-01-22 12:01:24.907 022 17422.35 68.70 53928.24 88888.00 2008-01-22 12:01:25.407 022 17422.30 68.65 53928.22 88888.00 2008-01-22 12:01:25.907 022 17422.14 68.66 53928.13 88888.00 2008-01-22 12:01:26.407 022 17422.30 68.67 53928.07 88888.00 2008-01-22 12:01:26.907 022 17422.37 68.71 53928.05 88888.00 2008-01-22 12:01:27.407 022 17422.30 68.62 53928.04 88888.00 2008-01-22 12:01:27.907 022 17422.38 68.64 53928.04 88888.00 2008-01-22 12:01:28.407 022 17422.44 68.68 53928.09 88888.00 2008-01-22 12:01:28.907 022 17422.40 68.68 53928.06 88888.00 2008-01-22 12:01:29.407 022 17422.44 68.69 53928.06 88888.00 2008-01-22 12:01:29.907 022 17422.46 68.61 53928.12 88888.00 2008-01-22 12:01:30.407 022 17422.36 68.59 53928.21 88888.00 2008-01-22 12:01:30.907 022 17422.40 68.62 53928.22 88888.00 2008-01-22 12:01:31.407 022 17422.40 68.56 53928.17 88888.00 2008-01-22 12:01:31.907 022 17422.44 68.57 53928.11 88888.00 2008-01-22 12:01:32.407 022 17422.45 68.58 53928.16 88888.00 2008-01-22 12:01:32.907 022 17422.41 68.51 53928.18 88888.00 2008-01-22 12:01:33.407 022 17422.40 68.50 53928.21 88888.00 2008-01-22 12:01:33.907 022 17422.37 68.52 53928.13 88888.00 2008-01-22 12:01:34.407 022 17422.30 68.48 53928.05 88888.00 2008-01-22 12:01:34.907 022 17422.38 68.46 53928.03 88888.00 2008-01-22 12:01:35.407 022 17422.40 68.46 53927.99 88888.00 2008-01-22 12:01:35.907 022 17422.41 68.50 53927.95 88888.00 2008-01-22 12:01:36.407 022 17422.46 68.47 53927.98 88888.00 2008-01-22 12:01:36.907 022 17422.47 68.40 53928.05 88888.00 2008-01-22 12:01:37.407 022 17422.40 68.40 53928.03 88888.00 2008-01-22 12:01:37.907 022 17422.41 68.41 53928.01 88888.00 2008-01-22 12:01:38.407 022 17422.40 68.33 53927.89 88888.00 2008-01-22 12:01:38.907 022 17422.39 68.36 53927.98 88888.00 2008-01-22 12:01:39.407 022 17422.35 68.41 53927.94 88888.00 2008-01-22 12:01:39.907 022 17422.38 68.41 53927.99 88888.00 2008-01-22 12:01:40.407 022 17422.38 68.39 53928.09 88888.00 2008-01-22 12:01:40.907 022 17422.37 68.35 53928.17 88888.00 2008-01-22 12:01:41.407 022 17422.29 68.35 53928.11 88888.00 2008-01-22 12:01:41.907 022 17422.34 68.38 53928.12 88888.00 2008-01-22 12:01:42.407 022 17422.34 68.35 53928.05 88888.00 2008-01-22 12:01:42.907 022 17422.34 68.32 53928.04 88888.00 2008-01-22 12:01:43.407 022 17422.34 68.29 53928.06 88888.00 2008-01-22 12:01:43.907 022 17422.41 68.28 53928.16 88888.00 2008-01-22 12:01:44.407 022 17422.41 68.37 53928.22 88888.00 2008-01-22 12:01:44.907 022 17422.37 68.42 53928.25 88888.00 2008-01-22 12:01:45.407 022 17422.36 68.43 53928.26 88888.00 2008-01-22 12:01:45.907 022 17422.31 68.38 53928.17 88888.00 2008-01-22 12:01:46.407 022 17422.24 68.38 53928.13 88888.00 2008-01-22 12:01:46.907 022 17422.20 68.37 53928.15 88888.00 2008-01-22 12:01:47.407 022 17422.16 68.30 53928.19 88888.00 2008-01-22 12:01:47.907 022 17422.15 68.29 53928.21 88888.00 2008-01-22 12:01:48.407 022 17422.17 68.35 53928.22 88888.00 2008-01-22 12:01:48.907 022 17422.18 68.40 53928.22 88888.00 2008-01-22 12:01:49.407 022 17422.17 68.41 53928.24 88888.00 2008-01-22 12:01:49.907 022 17422.19 68.36 53928.19 88888.00 2008-01-22 12:01:50.407 022 17422.16 68.27 53928.17 88888.00 2008-01-22 12:01:50.907 022 17422.16 68.25 53928.24 88888.00 2008-01-22 12:01:51.407 022 17422.07 68.28 53928.25 88888.00 2008-01-22 12:01:51.907 022 17422.08 68.25 53928.25 88888.00 2008-01-22 12:01:52.407 022 17422.09 68.23 53928.33 88888.00 2008-01-22 12:01:52.907 022 17422.10 68.27 53928.37 88888.00 2008-01-22 12:01:53.407 022 17422.14 68.33 53928.39 88888.00 2008-01-22 12:01:53.907 022 17422.10 68.36 53928.32 88888.00 2008-01-22 12:01:54.407 022 17422.06 68.36 53928.26 88888.00 2008-01-22 12:01:54.907 022 17422.07 68.35 53928.25 88888.00 2008-01-22 12:01:55.407 022 17422.09 68.39 53928.19 88888.00 2008-01-22 12:01:55.907 022 17422.05 68.40 53928.16 88888.00 2008-01-22 12:01:56.407 022 17422.08 68.37 53928.16 88888.00 2008-01-22 12:01:56.907 022 17422.16 68.43 53928.09 88888.00 2008-01-22 12:01:57.407 022 17422.05 68.45 53928.14 88888.00 2008-01-22 12:01:57.907 022 17422.05 68.40 53928.28 88888.00 2008-01-22 12:01:58.407 022 17422.07 68.45 53928.22 88888.00 2008-01-22 12:01:58.907 022 17422.08 68.49 53928.22 88888.00 2008-01-22 12:01:59.407 022 17422.00 68.43 53928.26 88888.00 2008-01-22 12:01:59.907 022 17422.05 68.42 53928.30 88888.00 2008-01-22 12:02:00.404 022 17422.05 68.41 53928.32 88888.00 2008-01-22 12:02:00.904 022 17422.01 68.42 53928.19 88888.00 2008-01-22 12:02:01.404 022 17422.06 68.46 53928.14 88888.00 2008-01-22 12:02:01.904 022 17422.15 68.52 53928.13 88888.00 2008-01-22 12:02:02.404 022 17422.15 68.50 53928.05 88888.00 2008-01-22 12:02:02.904 022 17422.18 68.49 53928.00 88888.00 2008-01-22 12:02:03.404 022 17422.19 68.51 53928.06 88888.00 2008-01-22 12:02:03.904 022 17422.19 68.47 53928.13 88888.00 2008-01-22 12:02:04.404 022 17422.21 68.48 53928.19 88888.00 2008-01-22 12:02:04.904 022 17422.23 68.47 53928.27 88888.00 2008-01-22 12:02:05.404 022 17422.27 68.49 53928.22 88888.00 2008-01-22 12:02:05.904 022 17422.26 68.52 53928.19 88888.00 2008-01-22 12:02:06.404 022 17422.36 68.50 53928.14 88888.00 2008-01-22 12:02:06.904 022 17422.30 68.50 53928.13 88888.00 2008-01-22 12:02:07.404 022 17422.28 68.50 53928.07 88888.00 2008-01-22 12:02:07.904 022 17422.28 68.59 53928.07 88888.00 2008-01-22 12:02:08.404 022 17422.36 68.62 53928.04 88888.00 2008-01-22 12:02:08.904 022 17422.36 68.61 53928.16 88888.00 2008-01-22 12:02:09.404 022 17422.34 68.58 53928.17 88888.00 2008-01-22 12:02:09.904 022 17422.33 68.62 53928.07 88888.00 2008-01-22 12:02:10.404 022 17422.34 68.58 53928.12 88888.00 2008-01-22 12:02:10.904 022 17422.36 68.58 53928.17 88888.00 2008-01-22 12:02:11.404 022 17422.42 68.55 53928.07 88888.00 2008-01-22 12:02:11.904 022 17422.39 68.52 53928.14 88888.00 2008-01-22 12:02:12.404 022 17422.38 68.56 53928.16 88888.00 2008-01-22 12:02:12.904 022 17422.36 68.52 53928.23 88888.00 2008-01-22 12:02:13.404 022 17422.38 68.48 53928.13 88888.00 2008-01-22 12:02:13.904 022 17422.42 68.56 53928.05 88888.00 2008-01-22 12:02:14.404 022 17422.45 68.59 53928.00 88888.00 2008-01-22 12:02:14.904 022 17422.47 68.53 53928.04 88888.00 2008-01-22 12:02:15.404 022 17422.46 68.53 53928.14 88888.00 2008-01-22 12:02:15.904 022 17422.41 68.59 53928.01 88888.00 2008-01-22 12:02:16.404 022 17422.49 68.53 53928.04 88888.00 2008-01-22 12:02:16.904 022 17422.45 68.49 53928.09 88888.00 2008-01-22 12:02:17.404 022 17422.39 68.52 53928.06 88888.00 2008-01-22 12:02:17.904 022 17422.48 68.48 53928.11 88888.00 2008-01-22 12:02:18.404 022 17422.56 68.51 53928.15 88888.00 2008-01-22 12:02:18.904 022 17422.62 68.48 53928.13 88888.00 2008-01-22 12:02:19.404 022 17422.64 68.45 53928.12 88888.00 2008-01-22 12:02:19.904 022 17422.59 68.43 53928.14 88888.00 2008-01-22 12:02:20.404 022 17422.62 68.43 53928.14 88888.00 2008-01-22 12:02:20.904 022 17422.59 68.47 53928.21 88888.00 2008-01-22 12:02:21.404 022 17422.51 68.40 53928.25 88888.00 2008-01-22 12:02:21.904 022 17422.54 68.32 53928.23 88888.00 2008-01-22 12:02:22.404 022 17422.54 68.30 53928.21 88888.00 2008-01-22 12:02:22.904 022 17422.57 68.33 53928.15 88888.00 2008-01-22 12:02:23.404 022 17422.66 68.33 53928.12 88888.00 2008-01-22 12:02:23.904 022 17422.62 68.31 53928.09 88888.00 2008-01-22 12:02:24.404 022 17422.58 68.38 53928.09 88888.00 2008-01-22 12:02:24.904 022 17422.61 68.39 53928.09 88888.00 2008-01-22 12:02:25.404 022 17422.57 68.29 53928.03 88888.00 2008-01-22 12:02:25.904 022 17422.46 68.25 53928.01 88888.00 2008-01-22 12:02:26.404 022 17422.52 68.26 53928.09 88888.00 2008-01-22 12:02:26.904 022 17422.58 68.25 53928.06 88888.00 2008-01-22 12:02:27.404 022 17422.54 68.29 53928.05 88888.00 2008-01-22 12:02:27.904 022 17422.54 68.23 53928.13 88888.00 2008-01-22 12:02:28.404 022 17422.54 68.19 53928.10 88888.00 2008-01-22 12:02:28.904 022 17422.50 68.17 53927.92 88888.00 2008-01-22 12:02:29.404 022 17422.50 68.11 53927.94 88888.00 2008-01-22 12:02:29.904 022 17422.49 68.04 53927.95 88888.00 2008-01-22 12:02:30.404 022 17422.47 68.02 53928.01 88888.00 2008-01-22 12:02:30.904 022 17422.46 68.03 53928.10 88888.00 2008-01-22 12:02:31.404 022 17422.51 67.99 53928.06 88888.00 2008-01-22 12:02:31.904 022 17422.45 67.94 53928.03 88888.00 2008-01-22 12:02:32.404 022 17422.44 67.99 53928.14 88888.00 2008-01-22 12:02:32.904 022 17422.39 68.10 53928.15 88888.00 2008-01-22 12:02:33.404 022 17422.42 68.11 53928.06 88888.00 2008-01-22 12:02:33.904 022 17422.44 68.12 53927.98 88888.00 2008-01-22 12:02:34.404 022 17422.48 68.11 53928.03 88888.00 2008-01-22 12:02:34.904 022 17422.60 68.13 53927.94 88888.00 2008-01-22 12:02:35.404 022 17422.61 68.13 53927.96 88888.00 2008-01-22 12:02:35.904 022 17422.60 68.14 53928.04 88888.00 2008-01-22 12:02:36.404 022 17422.64 68.16 53928.10 88888.00 2008-01-22 12:02:36.904 022 17422.65 68.18 53928.13 88888.00 2008-01-22 12:02:37.404 022 17422.54 68.13 53928.10 88888.00 2008-01-22 12:02:37.904 022 17422.47 68.08 53928.14 88888.00 2008-01-22 12:02:38.404 022 17422.47 68.11 53928.24 88888.00 2008-01-22 12:02:38.904 022 17422.44 68.08 53928.23 88888.00 2008-01-22 12:02:39.404 022 17422.48 67.97 53928.24 88888.00 2008-01-22 12:02:39.904 022 17422.49 68.01 53928.22 88888.00 2008-01-22 12:02:40.404 022 17422.41 68.01 53928.16 88888.00 2008-01-22 12:02:40.904 022 17422.41 67.96 53928.13 88888.00 2008-01-22 12:02:41.404 022 17422.40 67.97 53928.16 88888.00 2008-01-22 12:02:41.904 022 17422.42 67.94 53928.12 88888.00 2008-01-22 12:02:42.404 022 17422.40 67.89 53928.11 88888.00 2008-01-22 12:02:42.904 022 17422.42 67.86 53928.09 88888.00 2008-01-22 12:02:43.404 022 17422.46 67.84 53928.04 88888.00 2008-01-22 12:02:43.904 022 17422.49 67.84 53928.03 88888.00 2008-01-22 12:02:44.404 022 17422.46 67.79 53928.09 88888.00 2008-01-22 12:02:44.904 022 17422.41 67.81 53928.16 88888.00 2008-01-22 12:02:45.404 022 17422.42 67.80 53928.19 88888.00 2008-01-22 12:02:45.904 022 17422.45 67.82 53928.14 88888.00 2008-01-22 12:02:46.404 022 17422.45 67.80 53928.11 88888.00 2008-01-22 12:02:46.904 022 17422.42 67.88 53928.14 88888.00 2008-01-22 12:02:47.404 022 17422.42 67.89 53928.15 88888.00 2008-01-22 12:02:47.904 022 17422.41 67.88 53928.10 88888.00 2008-01-22 12:02:48.404 022 17422.42 67.80 53928.12 88888.00 2008-01-22 12:02:48.904 022 17422.38 67.83 53928.16 88888.00 2008-01-22 12:02:49.404 022 17422.38 67.81 53928.09 88888.00 2008-01-22 12:02:49.904 022 17422.47 67.77 53928.12 88888.00 2008-01-22 12:02:50.404 022 17422.48 67.77 53928.16 88888.00 2008-01-22 12:02:50.904 022 17422.37 67.70 53928.25 88888.00 2008-01-22 12:02:51.404 022 17422.28 67.64 53928.24 88888.00 2008-01-22 12:02:51.904 022 17422.41 67.70 53928.22 88888.00 2008-01-22 12:02:52.404 022 17422.47 67.72 53928.21 88888.00 2008-01-22 12:02:52.904 022 17422.50 67.77 53928.28 88888.00 2008-01-22 12:02:53.404 022 17422.54 67.75 53928.35 88888.00 2008-01-22 12:02:53.904 022 17422.59 67.69 53928.32 88888.00 2008-01-22 12:02:54.404 022 17422.59 67.67 53928.22 88888.00 2008-01-22 12:02:54.904 022 17422.47 67.70 53928.15 88888.00 2008-01-22 12:02:55.404 022 17422.41 67.73 53928.28 88888.00 2008-01-22 12:02:55.904 022 17422.41 67.79 53928.25 88888.00 2008-01-22 12:02:56.404 022 17422.44 67.78 53928.23 88888.00 2008-01-22 12:02:56.904 022 17422.40 67.72 53928.25 88888.00 2008-01-22 12:02:57.404 022 17422.38 67.74 53928.22 88888.00 2008-01-22 12:02:57.904 022 17422.38 67.78 53928.19 88888.00 2008-01-22 12:02:58.404 022 17422.40 67.82 53928.21 88888.00 2008-01-22 12:02:58.904 022 17422.39 67.87 53928.19 88888.00 2008-01-22 12:02:59.404 022 17422.41 67.90 53928.22 88888.00 2008-01-22 12:02:59.904 022 17422.39 67.93 53928.18 88888.00 2008-01-22 12:03:00.404 022 17422.38 68.03 53928.18 88888.00 2008-01-22 12:03:00.904 022 17422.36 68.06 53928.30 88888.00 2008-01-22 12:03:01.404 022 17422.42 68.04 53928.35 88888.00 2008-01-22 12:03:01.904 022 17422.40 67.98 53928.36 88888.00 2008-01-22 12:03:02.404 022 17422.36 67.99 53928.30 88888.00 2008-01-22 12:03:02.904 022 17422.34 68.04 53928.32 88888.00 2008-01-22 12:03:03.404 022 17422.34 68.04 53928.29 88888.00 2008-01-22 12:03:03.904 022 17422.40 68.04 53928.30 88888.00 2008-01-22 12:03:04.404 022 17422.46 68.03 53928.28 88888.00 2008-01-22 12:03:04.904 022 17422.33 68.10 53928.30 88888.00 2008-01-22 12:03:05.404 022 17422.29 68.10 53928.21 88888.00 2008-01-22 12:03:05.904 022 17422.31 68.12 53928.23 88888.00 2008-01-22 12:03:06.404 022 17422.29 68.12 53928.28 88888.00 2008-01-22 12:03:06.904 022 17422.24 68.17 53928.26 88888.00 2008-01-22 12:03:07.404 022 17422.15 68.16 53928.25 88888.00 2008-01-22 12:03:07.904 022 17422.14 68.08 53928.38 88888.00 2008-01-22 12:03:08.404 022 17422.18 68.11 53928.37 88888.00 2008-01-22 12:03:08.904 022 17422.24 68.22 53928.34 88888.00 2008-01-22 12:03:09.404 022 17422.28 68.23 53928.30 88888.00 2008-01-22 12:03:09.904 022 17422.26 68.21 53928.37 88888.00 2008-01-22 12:03:10.404 022 17422.23 68.19 53928.36 88888.00 2008-01-22 12:03:10.904 022 17422.27 68.18 53928.41 88888.00 2008-01-22 12:03:11.404 022 17422.34 68.20 53928.39 88888.00 2008-01-22 12:03:11.904 022 17422.25 68.20 53928.30 88888.00 2008-01-22 12:03:12.404 022 17422.29 68.12 53928.30 88888.00 2008-01-22 12:03:12.904 022 17422.31 68.14 53928.30 88888.00 2008-01-22 12:03:13.404 022 17422.34 68.14 53928.30 88888.00 2008-01-22 12:03:13.904 022 17422.37 68.18 53928.32 88888.00 2008-01-22 12:03:14.404 022 17422.40 68.10 53928.30 88888.00 2008-01-22 12:03:14.904 022 17422.34 68.13 53928.24 88888.00 2008-01-22 12:03:15.404 022 17422.31 68.18 53928.23 88888.00 2008-01-22 12:03:15.904 022 17422.39 68.02 53928.25 88888.00 2008-01-22 12:03:16.404 022 17422.38 67.89 53928.29 88888.00 2008-01-22 12:03:16.904 022 17422.33 67.90 53928.32 88888.00 2008-01-22 12:03:17.404 022 17422.36 67.92 53928.34 88888.00 2008-01-22 12:03:17.904 022 17422.44 67.88 53928.29 88888.00 2008-01-22 12:03:18.404 022 17422.46 67.82 53928.25 88888.00 2008-01-22 12:03:18.904 022 17422.48 67.86 53928.15 88888.00 2008-01-22 12:03:19.404 022 17422.40 67.78 53928.22 88888.00 2008-01-22 12:03:19.904 022 17422.41 67.67 53928.28 88888.00 2008-01-22 12:03:20.404 022 17422.40 67.61 53928.28 88888.00 2008-01-22 12:03:20.904 022 17422.50 67.57 53928.29 88888.00 2008-01-22 12:03:21.404 022 17422.47 67.61 53928.28 88888.00 2008-01-22 12:03:21.904 022 17422.45 67.62 53928.29 88888.00 2008-01-22 12:03:22.404 022 17422.44 67.57 53928.27 88888.00 2008-01-22 12:03:22.904 022 17422.50 67.53 53928.25 88888.00 2008-01-22 12:03:23.404 022 17422.58 67.48 53928.29 88888.00 2008-01-22 12:03:23.904 022 17422.51 67.49 53928.37 88888.00 2008-01-22 12:03:24.404 022 17422.48 67.42 53928.40 88888.00 2008-01-22 12:03:24.904 022 17422.47 67.41 53928.35 88888.00 2008-01-22 12:03:25.404 022 17422.44 67.36 53928.33 88888.00 2008-01-22 12:03:25.904 022 17422.44 67.35 53928.24 88888.00 2008-01-22 12:03:26.404 022 17422.49 67.38 53928.22 88888.00 2008-01-22 12:03:26.904 022 17422.57 67.36 53928.22 88888.00 2008-01-22 12:03:27.404 022 17422.54 67.34 53928.27 88888.00 2008-01-22 12:03:27.904 022 17422.47 67.41 53928.26 88888.00 2008-01-22 12:03:28.404 022 17422.55 67.40 53928.22 88888.00 2008-01-22 12:03:28.904 022 17422.51 67.39 53928.28 88888.00 2008-01-22 12:03:29.404 022 17422.51 67.36 53928.23 88888.00 2008-01-22 12:03:29.904 022 17422.48 67.39 53928.22 88888.00 2008-01-22 12:03:30.404 022 17422.41 67.40 53928.26 88888.00 2008-01-22 12:03:30.904 022 17422.44 67.39 53928.22 88888.00 2008-01-22 12:03:31.404 022 17422.45 67.40 53928.24 88888.00 2008-01-22 12:03:31.904 022 17422.42 67.40 53928.27 88888.00 2008-01-22 12:03:32.404 022 17422.44 67.45 53928.30 88888.00 2008-01-22 12:03:32.904 022 17422.38 67.45 53928.26 88888.00 2008-01-22 12:03:33.404 022 17422.36 67.48 53928.24 88888.00 2008-01-22 12:03:33.904 022 17422.40 67.55 53928.21 88888.00 2008-01-22 12:03:34.404 022 17422.41 67.59 53928.23 88888.00 2008-01-22 12:03:34.904 022 17422.44 67.58 53928.11 88888.00 2008-01-22 12:03:35.404 022 17422.44 67.70 53928.12 88888.00 2008-01-22 12:03:35.904 022 17422.33 67.75 53928.22 88888.00 2008-01-22 12:03:36.404 022 17422.30 67.74 53928.23 88888.00 2008-01-22 12:03:36.904 022 17422.23 67.73 53928.22 88888.00 2008-01-22 12:03:37.404 022 17422.31 67.75 53928.34 88888.00 2008-01-22 12:03:37.904 022 17422.24 67.75 53928.25 88888.00 2008-01-22 12:03:38.404 022 17422.13 67.69 53928.26 88888.00 2008-01-22 12:03:38.904 022 17422.20 67.71 53928.30 88888.00 2008-01-22 12:03:39.404 022 17422.30 67.70 53928.36 88888.00 2008-01-22 12:03:39.904 022 17422.25 67.73 53928.25 88888.00 2008-01-22 12:03:40.404 022 17422.25 67.78 53928.17 88888.00 2008-01-22 12:03:40.904 022 17422.21 67.86 53928.23 88888.00 2008-01-22 12:03:41.404 022 17422.17 67.90 53928.26 88888.00 2008-01-22 12:03:41.904 022 17422.14 67.92 53928.22 88888.00 2008-01-22 12:03:42.404 022 17422.18 67.86 53928.24 88888.00 2008-01-22 12:03:42.904 022 17422.15 67.89 53928.23 88888.00 2008-01-22 12:03:43.404 022 17422.09 67.93 53928.19 88888.00 2008-01-22 12:03:43.904 022 17422.14 67.88 53928.24 88888.00 2008-01-22 12:03:44.404 022 17422.08 67.89 53928.23 88888.00 2008-01-22 12:03:44.904 022 17422.07 67.87 53928.21 88888.00 2008-01-22 12:03:45.404 022 17422.04 67.89 53928.19 88888.00 2008-01-22 12:03:45.904 022 17422.04 67.91 53928.22 88888.00 2008-01-22 12:03:46.404 022 17422.03 67.93 53928.23 88888.00 2008-01-22 12:03:46.904 022 17421.99 67.94 53928.17 88888.00 2008-01-22 12:03:47.404 022 17422.07 67.94 53928.24 88888.00 2008-01-22 12:03:47.904 022 17422.04 67.96 53928.22 88888.00 2008-01-22 12:03:48.404 022 17422.05 67.93 53928.23 88888.00 2008-01-22 12:03:48.904 022 17422.08 67.90 53928.23 88888.00 2008-01-22 12:03:49.404 022 17421.97 67.90 53928.16 88888.00 2008-01-22 12:03:49.904 022 17422.01 67.94 53928.14 88888.00 2008-01-22 12:03:50.404 022 17422.01 67.89 53928.19 88888.00 2008-01-22 12:03:50.904 022 17422.07 67.96 53928.22 88888.00 2008-01-22 12:03:51.404 022 17422.05 67.99 53928.26 88888.00 2008-01-22 12:03:51.904 022 17422.03 67.99 53928.19 88888.00 2008-01-22 12:03:52.404 022 17422.06 67.93 53928.19 88888.00 2008-01-22 12:03:52.904 022 17422.05 67.93 53928.14 88888.00 2008-01-22 12:03:53.404 022 17422.08 67.91 53928.18 88888.00 2008-01-22 12:03:53.904 022 17422.17 67.96 53928.15 88888.00 2008-01-22 12:03:54.404 022 17422.19 67.97 53928.12 88888.00 2008-01-22 12:03:54.904 022 17422.20 67.94 53928.21 88888.00 2008-01-22 12:03:55.404 022 17422.18 67.93 53928.13 88888.00 2008-01-22 12:03:55.904 022 17422.21 67.94 53928.15 88888.00 2008-01-22 12:03:56.404 022 17422.20 67.89 53928.18 88888.00 2008-01-22 12:03:56.904 022 17422.29 67.87 53928.13 88888.00 2008-01-22 12:03:57.404 022 17422.26 67.89 53928.06 88888.00 2008-01-22 12:03:57.904 022 17422.29 67.86 53928.04 88888.00 2008-01-22 12:03:58.404 022 17422.25 67.79 53928.06 88888.00 2008-01-22 12:03:58.904 022 17422.18 67.73 53928.09 88888.00 2008-01-22 12:03:59.404 022 17422.19 67.79 53928.14 88888.00 2008-01-22 12:03:59.904 022 17422.25 67.77 53928.12 88888.00 2008-01-22 12:04:00.404 022 17422.24 67.72 53928.05 88888.00 2008-01-22 12:04:00.904 022 17422.27 67.71 53928.07 88888.00 2008-01-22 12:04:01.404 022 17422.25 67.70 53928.09 88888.00 2008-01-22 12:04:01.904 022 17422.25 67.75 53928.16 88888.00 2008-01-22 12:04:02.404 022 17422.24 67.75 53928.17 88888.00 2008-01-22 12:04:02.904 022 17422.25 67.75 53928.14 88888.00 2008-01-22 12:04:03.404 022 17422.33 67.74 53928.14 88888.00 2008-01-22 12:04:03.904 022 17422.39 67.73 53928.17 88888.00 2008-01-22 12:04:04.404 022 17422.40 67.68 53928.27 88888.00 2008-01-22 12:04:04.904 022 17422.35 67.58 53928.35 88888.00 2008-01-22 12:04:05.404 022 17422.36 67.61 53928.33 88888.00 2008-01-22 12:04:05.904 022 17422.31 67.61 53928.28 88888.00 2008-01-22 12:04:06.404 022 17422.35 67.63 53928.18 88888.00 2008-01-22 12:04:06.904 022 17422.25 67.68 53928.13 88888.00 2008-01-22 12:04:07.404 022 17422.24 67.65 53928.11 88888.00 2008-01-22 12:04:07.904 022 17422.21 67.68 53928.04 88888.00 2008-01-22 12:04:08.404 022 17422.25 67.62 53928.14 88888.00 2008-01-22 12:04:08.904 022 17422.26 67.51 53928.18 88888.00 2008-01-22 12:04:09.404 022 17422.23 67.50 53928.15 88888.00 2008-01-22 12:04:09.904 022 17422.10 67.53 53928.12 88888.00 2008-01-22 12:04:10.404 022 17422.04 67.61 53928.15 88888.00 2008-01-22 12:04:10.904 022 17422.01 67.59 53928.16 88888.00 2008-01-22 12:04:11.404 022 17421.97 67.60 53928.22 88888.00 2008-01-22 12:04:11.904 022 17421.93 67.62 53928.27 88888.00 2008-01-22 12:04:12.404 022 17421.95 67.58 53928.24 88888.00 2008-01-22 12:04:12.904 022 17421.96 67.59 53928.24 88888.00 2008-01-22 12:04:13.404 022 17421.96 67.62 53928.22 88888.00 2008-01-22 12:04:13.904 022 17421.88 67.68 53928.18 88888.00 2008-01-22 12:04:14.404 022 17421.96 67.65 53928.32 88888.00 2008-01-22 12:04:14.904 022 17421.99 67.71 53928.19 88888.00 2008-01-22 12:04:15.404 022 17421.96 67.69 53928.16 88888.00 2008-01-22 12:04:15.904 022 17422.01 67.74 53928.25 88888.00 2008-01-22 12:04:16.404 022 17422.04 67.70 53928.28 88888.00 2008-01-22 12:04:16.904 022 17422.14 67.73 53928.29 88888.00 2008-01-22 12:04:17.404 022 17422.05 67.74 53928.30 88888.00 2008-01-22 12:04:17.904 022 17421.96 67.75 53928.44 88888.00 2008-01-22 12:04:18.404 022 17422.08 67.79 53928.40 88888.00 2008-01-22 12:04:18.904 022 17422.09 67.79 53928.37 88888.00 2008-01-22 12:04:19.404 022 17422.08 67.73 53928.36 88888.00 2008-01-22 12:04:19.904 022 17422.05 67.77 53928.32 88888.00 2008-01-22 12:04:20.404 022 17421.95 67.78 53928.24 88888.00 2008-01-22 12:04:20.904 022 17421.86 67.75 53928.24 88888.00 2008-01-22 12:04:21.404 022 17421.83 67.75 53928.27 88888.00 2008-01-22 12:04:21.904 022 17422.00 67.81 53928.25 88888.00 2008-01-22 12:04:22.404 022 17422.01 67.81 53928.32 88888.00 2008-01-22 12:04:22.904 022 17421.88 67.82 53928.27 88888.00 2008-01-22 12:04:23.404 022 17421.88 67.78 53928.19 88888.00 2008-01-22 12:04:23.904 022 17421.98 67.78 53928.24 88888.00 2008-01-22 12:04:24.404 022 17421.99 67.81 53928.39 88888.00 2008-01-22 12:04:24.904 022 17421.97 67.79 53928.39 88888.00 2008-01-22 12:04:25.404 022 17421.95 67.77 53928.38 88888.00 2008-01-22 12:04:25.904 022 17421.93 67.78 53928.41 88888.00 2008-01-22 12:04:26.404 022 17421.93 67.82 53928.40 88888.00 2008-01-22 12:04:26.904 022 17421.80 67.81 53928.35 88888.00 2008-01-22 12:04:27.404 022 17421.85 67.80 53928.32 88888.00 2008-01-22 12:04:27.904 022 17421.84 67.77 53928.30 88888.00 2008-01-22 12:04:28.404 022 17421.83 67.78 53928.43 88888.00 2008-01-22 12:04:28.904 022 17421.85 67.75 53928.36 88888.00 2008-01-22 12:04:29.404 022 17421.85 67.77 53928.33 88888.00 2008-01-22 12:04:29.904 022 17421.89 67.83 53928.37 88888.00 2008-01-22 12:04:30.404 022 17421.82 67.83 53928.34 88888.00 2008-01-22 12:04:30.904 022 17421.72 67.88 53928.27 88888.00 2008-01-22 12:04:31.404 022 17421.76 67.90 53928.27 88888.00 2008-01-22 12:04:31.904 022 17421.80 67.92 53928.14 88888.00 2008-01-22 12:04:32.404 022 17421.84 67.91 53928.15 88888.00 2008-01-22 12:04:32.904 022 17421.84 67.96 53928.15 88888.00 2008-01-22 12:04:33.404 022 17421.86 67.91 53928.27 88888.00 2008-01-22 12:04:33.904 022 17421.89 67.94 53928.34 88888.00 2008-01-22 12:04:34.404 022 17421.89 68.00 53928.25 88888.00 2008-01-22 12:04:34.904 022 17421.91 67.97 53928.30 88888.00 2008-01-22 12:04:35.404 022 17421.86 67.94 53928.30 88888.00 2008-01-22 12:04:35.904 022 17421.80 67.92 53928.26 88888.00 2008-01-22 12:04:36.404 022 17421.85 67.93 53928.30 88888.00 2008-01-22 12:04:36.904 022 17421.84 67.94 53928.29 88888.00 2008-01-22 12:04:37.404 022 17421.94 67.97 53928.32 88888.00 2008-01-22 12:04:37.904 022 17422.05 68.01 53928.29 88888.00 2008-01-22 12:04:38.404 022 17422.06 68.08 53928.29 88888.00 2008-01-22 12:04:38.904 022 17422.09 68.08 53928.28 88888.00 2008-01-22 12:04:39.404 022 17422.01 68.03 53928.35 88888.00 2008-01-22 12:04:39.904 022 17421.99 68.06 53928.30 88888.00 2008-01-22 12:04:40.404 022 17422.07 68.06 53928.30 88888.00 2008-01-22 12:04:40.904 022 17422.15 68.08 53928.32 88888.00 2008-01-22 12:04:41.404 022 17422.15 68.09 53928.19 88888.00 2008-01-22 12:04:41.904 022 17422.24 68.20 53928.17 88888.00 2008-01-22 12:04:42.404 022 17422.26 68.22 53928.22 88888.00 2008-01-22 12:04:42.904 022 17422.34 68.14 53928.24 88888.00 2008-01-22 12:04:43.404 022 17422.31 68.11 53928.13 88888.00 2008-01-22 12:04:43.904 022 17422.31 68.13 53928.14 88888.00 2008-01-22 12:04:44.404 022 17422.38 68.20 53928.14 88888.00 2008-01-22 12:04:44.904 022 17422.38 68.22 53928.22 88888.00 2008-01-22 12:04:45.404 022 17422.35 68.23 53928.29 88888.00 2008-01-22 12:04:45.904 022 17422.35 68.19 53928.21 88888.00 2008-01-22 12:04:46.404 022 17422.39 68.11 53928.19 88888.00 2008-01-22 12:04:46.904 022 17422.38 68.03 53928.18 88888.00 2008-01-22 12:04:47.404 022 17422.44 68.07 53928.19 88888.00 2008-01-22 12:04:47.904 022 17422.45 68.11 53928.21 88888.00 2008-01-22 12:04:48.404 022 17422.41 68.10 53928.30 88888.00 2008-01-22 12:04:48.904 022 17422.42 68.08 53928.36 88888.00 2008-01-22 12:04:49.404 022 17422.42 68.03 53928.32 88888.00 2008-01-22 12:04:49.904 022 17422.41 68.12 53928.22 88888.00 2008-01-22 12:04:50.401 022 17422.41 68.10 53928.19 88888.00 2008-01-22 12:04:50.901 022 17422.42 68.06 53928.24 88888.00 2008-01-22 12:04:51.401 022 17422.39 68.01 53928.14 88888.00 2008-01-22 12:04:51.901 022 17422.41 68.00 53928.10 88888.00 2008-01-22 12:04:52.401 022 17422.36 67.94 53928.13 88888.00 2008-01-22 12:04:52.901 022 17422.39 67.88 53928.13 88888.00 2008-01-22 12:04:53.401 022 17422.42 67.88 53928.13 88888.00 2008-01-22 12:04:53.901 022 17422.41 67.91 53928.22 88888.00 2008-01-22 12:04:54.401 022 17422.42 67.81 53928.25 88888.00 2008-01-22 12:04:54.901 022 17422.41 67.83 53928.24 88888.00 2008-01-22 12:04:55.401 022 17422.46 67.80 53928.19 88888.00 2008-01-22 12:04:55.901 022 17422.40 67.84 53928.19 88888.00 2008-01-22 12:04:56.401 022 17422.33 67.87 53928.14 88888.00 2008-01-22 12:04:56.901 022 17422.29 67.77 53928.03 88888.00 2008-01-22 12:04:57.401 022 17422.35 67.75 53928.03 88888.00 2008-01-22 12:04:57.901 022 17422.37 67.71 53928.14 88888.00 2008-01-22 12:04:58.401 022 17422.46 67.70 53928.19 88888.00 2008-01-22 12:04:58.901 022 17422.48 67.69 53928.13 88888.00 2008-01-22 12:04:59.401 022 17422.42 67.67 53928.12 88888.00 2008-01-22 12:04:59.901 022 17422.52 67.63 53928.07 88888.00 2008-01-22 12:05:00.401 022 17422.54 67.55 53928.12 88888.00 2008-01-22 12:05:00.901 022 17422.45 67.51 53928.22 88888.00 2008-01-22 12:05:01.401 022 17422.40 67.45 53928.11 88888.00 2008-01-22 12:05:01.901 022 17422.34 67.45 53928.10 88888.00 2008-01-22 12:05:02.401 022 17422.35 67.48 53928.12 88888.00 2008-01-22 12:05:02.901 022 17422.34 67.45 53928.21 88888.00 2008-01-22 12:05:03.401 022 17422.34 67.36 53928.29 88888.00 2008-01-22 12:05:03.901 022 17422.33 67.34 53928.25 88888.00 2008-01-22 12:05:04.401 022 17422.28 67.39 53928.26 88888.00 2008-01-22 12:05:04.901 022 17422.30 67.41 53928.23 88888.00 2008-01-22 12:05:05.401 022 17422.24 67.43 53928.36 88888.00 2008-01-22 12:05:05.901 022 17422.34 67.38 53928.28 88888.00 2008-01-22 12:05:06.401 022 17422.30 67.38 53928.26 88888.00 2008-01-22 12:05:06.901 022 17422.26 67.39 53928.15 88888.00 2008-01-22 12:05:07.401 022 17422.28 67.43 53928.00 88888.00 2008-01-22 12:05:07.901 022 17422.25 67.48 53927.99 88888.00 2008-01-22 12:05:08.401 022 17422.16 67.44 53928.01 88888.00 2008-01-22 12:05:08.901 022 17422.19 67.39 53927.99 88888.00 2008-01-22 12:05:09.401 022 17422.16 67.39 53928.06 88888.00 2008-01-22 12:05:09.901 022 17422.09 67.38 53928.19 88888.00 2008-01-22 12:05:10.401 022 17422.00 67.40 53928.18 88888.00 2008-01-22 12:05:10.901 022 17421.89 67.47 53928.09 88888.00 2008-01-22 12:05:11.401 022 17421.89 67.43 53928.13 88888.00 2008-01-22 12:05:11.901 022 17421.96 67.43 53928.13 88888.00 2008-01-22 12:05:12.401 022 17422.01 67.45 53928.16 88888.00 2008-01-22 12:05:12.901 022 17421.95 67.43 53928.21 88888.00 2008-01-22 12:05:13.401 022 17421.89 67.45 53928.28 88888.00 2008-01-22 12:05:13.901 022 17421.98 67.47 53928.27 88888.00 2008-01-22 12:05:14.401 022 17422.03 67.55 53928.25 88888.00 2008-01-22 12:05:14.901 022 17421.99 67.61 53928.25 88888.00 2008-01-22 12:05:15.401 022 17421.96 67.59 53928.33 88888.00 2008-01-22 12:05:15.901 022 17421.94 67.61 53928.23 88888.00 2008-01-22 12:05:16.401 022 17422.04 67.62 53928.18 88888.00 2008-01-22 12:05:16.901 022 17422.09 67.65 53928.22 88888.00 2008-01-22 12:05:17.401 022 17422.07 67.63 53928.09 88888.00 2008-01-22 12:05:17.901 022 17422.07 67.67 53928.16 88888.00 2008-01-22 12:05:18.401 022 17422.05 67.72 53928.24 88888.00 2008-01-22 12:05:18.901 022 17422.06 67.74 53928.18 88888.00 2008-01-22 12:05:19.401 022 17422.03 67.75 53928.23 88888.00 2008-01-22 12:05:19.901 022 17421.98 67.75 53928.21 88888.00 2008-01-22 12:05:20.401 022 17421.95 67.78 53928.16 88888.00 2008-01-22 12:05:20.901 022 17421.91 67.74 53928.23 88888.00 2008-01-22 12:05:21.401 022 17421.94 67.78 53928.36 88888.00 2008-01-22 12:05:21.901 022 17421.93 67.80 53928.36 88888.00 2008-01-22 12:05:22.401 022 17421.95 67.88 53928.39 88888.00 2008-01-22 12:05:22.901 022 17422.03 67.91 53928.34 88888.00 2008-01-22 12:05:23.401 022 17422.08 67.92 53928.29 88888.00 2008-01-22 12:05:23.901 022 17422.09 67.91 53928.38 88888.00 2008-01-22 12:05:24.401 022 17422.04 67.92 53928.27 88888.00 2008-01-22 12:05:24.901 022 17422.00 67.93 53928.26 88888.00 2008-01-22 12:05:25.401 022 17421.98 67.94 53928.22 88888.00 2008-01-22 12:05:25.901 022 17421.99 67.93 53928.24 88888.00 2008-01-22 12:05:26.401 022 17422.11 67.98 53928.32 88888.00 2008-01-22 12:05:26.901 022 17422.11 67.98 53928.29 88888.00 2008-01-22 12:05:27.401 022 17422.04 67.96 53928.19 88888.00 2008-01-22 12:05:27.901 022 17422.08 67.97 53928.06 88888.00 2008-01-22 12:05:28.401 022 17422.03 67.94 53928.05 88888.00 2008-01-22 12:05:28.901 022 17421.94 67.89 53928.21 88888.00 2008-01-22 12:05:29.401 022 17421.91 67.94 53928.13 88888.00 2008-01-22 12:05:29.901 022 17421.98 68.00 53928.05 88888.00 2008-01-22 12:05:30.401 022 17422.00 68.01 53928.11 88888.00 2008-01-22 12:05:30.901 022 17422.08 68.02 53928.13 88888.00 2008-01-22 12:05:31.401 022 17422.05 67.99 53928.09 88888.00 2008-01-22 12:05:31.901 022 17422.05 68.00 53928.17 88888.00 2008-01-22 12:05:32.401 022 17422.04 67.97 53928.12 88888.00 2008-01-22 12:05:32.901 022 17422.05 67.97 53928.12 88888.00 2008-01-22 12:05:33.401 022 17421.97 67.86 53928.19 88888.00 2008-01-22 12:05:33.901 022 17422.01 67.84 53928.16 88888.00 2008-01-22 12:05:34.401 022 17422.01 67.83 53928.09 88888.00 2008-01-22 12:05:34.901 022 17422.06 67.87 53928.09 88888.00 2008-01-22 12:05:35.401 022 17422.03 67.87 53928.13 88888.00 2008-01-22 12:05:35.901 022 17422.04 67.82 53928.07 88888.00 2008-01-22 12:05:36.401 022 17422.04 67.77 53928.00 88888.00 2008-01-22 12:05:36.901 022 17422.03 67.80 53927.94 88888.00 2008-01-22 12:05:37.401 022 17421.94 67.86 53927.95 88888.00 2008-01-22 12:05:37.901 022 17421.96 67.87 53928.02 88888.00 2008-01-22 12:05:38.401 022 17421.98 67.78 53928.09 88888.00 2008-01-22 12:05:38.901 022 17421.98 67.65 53928.09 88888.00 2008-01-22 12:05:39.401 022 17422.04 67.68 53927.95 88888.00 2008-01-22 12:05:39.901 022 17422.13 67.68 53927.95 88888.00 2008-01-22 12:05:40.401 022 17422.19 67.64 53927.92 88888.00 2008-01-22 12:05:40.901 022 17422.15 67.60 53928.03 88888.00 2008-01-22 12:05:41.401 022 17422.11 67.57 53928.11 88888.00 2008-01-22 12:05:41.901 022 17422.16 67.58 53928.04 88888.00 2008-01-22 12:05:42.401 022 17422.14 67.59 53928.09 88888.00 2008-01-22 12:05:42.901 022 17422.23 67.57 53928.22 88888.00 2008-01-22 12:05:43.401 022 17422.21 67.51 53928.16 88888.00 2008-01-22 12:05:43.901 022 17422.20 67.43 53928.07 88888.00 2008-01-22 12:05:44.401 022 17422.23 67.40 53928.14 88888.00 2008-01-22 12:05:44.901 022 17422.23 67.38 53928.14 88888.00 2008-01-22 12:05:45.401 022 17422.26 67.39 53928.11 88888.00 2008-01-22 12:05:45.901 022 17422.21 67.47 53928.11 88888.00 2008-01-22 12:05:46.401 022 17422.23 67.42 53928.10 88888.00 2008-01-22 12:05:46.901 022 17422.31 67.36 53928.10 88888.00 2008-01-22 12:05:47.401 022 17422.30 67.32 53928.18 88888.00 2008-01-22 12:05:47.901 022 17422.33 67.31 53928.13 88888.00 2008-01-22 12:05:48.401 022 17422.26 67.31 53928.11 88888.00 2008-01-22 12:05:48.901 022 17422.21 67.29 53928.23 88888.00 2008-01-22 12:05:49.401 022 17422.19 67.26 53928.25 88888.00 2008-01-22 12:05:49.901 022 17422.16 67.14 53928.24 88888.00 2008-01-22 12:05:50.401 022 17422.19 67.15 53928.22 88888.00 2008-01-22 12:05:50.901 022 17422.24 67.26 53928.22 88888.00 2008-01-22 12:05:51.401 022 17422.31 67.29 53928.24 88888.00 2008-01-22 12:05:51.901 022 17422.27 67.31 53928.28 88888.00 2008-01-22 12:05:52.401 022 17422.25 67.26 53928.23 88888.00 2008-01-22 12:05:52.901 022 17422.27 67.25 53928.19 88888.00 2008-01-22 12:05:53.401 022 17422.17 67.26 53928.22 88888.00 2008-01-22 12:05:53.901 022 17422.13 67.25 53928.19 88888.00 2008-01-22 12:05:54.401 022 17422.08 67.29 53928.28 88888.00 2008-01-22 12:05:54.901 022 17422.09 67.35 53928.29 88888.00 2008-01-22 12:05:55.401 022 17422.05 67.29 53928.21 88888.00 2008-01-22 12:05:55.901 022 17422.07 67.33 53928.19 88888.00 2008-01-22 12:05:56.401 022 17422.07 67.35 53928.21 88888.00 2008-01-22 12:05:56.901 022 17422.01 67.38 53928.18 88888.00 2008-01-22 12:05:57.401 022 17422.07 67.42 53928.24 88888.00 2008-01-22 12:05:57.901 022 17421.97 67.51 53928.22 88888.00 2008-01-22 12:05:58.401 022 17421.97 67.53 53928.22 88888.00 2008-01-22 12:05:58.901 022 17421.94 67.50 53928.23 88888.00 2008-01-22 12:05:59.401 022 17421.94 67.49 53928.23 88888.00 2008-01-22 12:05:59.901 022 17421.97 67.55 53928.27 88888.00 2008-01-22 12:06:00.401 022 17421.88 67.61 53928.16 88888.00 2008-01-22 12:06:00.901 022 17421.88 67.63 53928.15 88888.00 2008-01-22 12:06:01.401 022 17421.90 67.63 53928.21 88888.00 2008-01-22 12:06:01.901 022 17421.88 67.59 53928.22 88888.00 2008-01-22 12:06:02.401 022 17421.77 67.58 53928.24 88888.00 2008-01-22 12:06:02.901 022 17421.70 67.69 53928.23 88888.00 2008-01-22 12:06:03.401 022 17421.66 67.63 53928.29 88888.00 2008-01-22 12:06:03.901 022 17421.69 67.68 53928.38 88888.00 2008-01-22 12:06:04.401 022 17421.60 67.67 53928.32 88888.00 2008-01-22 12:06:04.901 022 17421.63 67.75 53928.25 88888.00 2008-01-22 12:06:05.401 022 17421.64 67.78 53928.12 88888.00 2008-01-22 12:06:05.901 022 17421.63 67.78 53928.13 88888.00 2008-01-22 12:06:06.401 022 17421.68 67.78 53928.18 88888.00 2008-01-22 12:06:06.901 022 17421.70 67.79 53928.14 88888.00 2008-01-22 12:06:07.401 022 17421.66 67.82 53928.16 88888.00 2008-01-22 12:06:07.901 022 17421.69 67.83 53928.12 88888.00 2008-01-22 12:06:08.401 022 17421.68 67.84 53928.07 88888.00 2008-01-22 12:06:08.901 022 17421.67 67.86 53928.16 88888.00 2008-01-22 12:06:09.401 022 17421.69 67.84 53928.21 88888.00 2008-01-22 12:06:09.901 022 17421.60 67.84 53928.23 88888.00 2008-01-22 12:06:10.401 022 17421.55 67.94 53928.22 88888.00 2008-01-22 12:06:10.901 022 17421.53 67.96 53928.25 88888.00 2008-01-22 12:06:11.401 022 17421.57 67.94 53928.27 88888.00 2008-01-22 12:06:11.901 022 17421.54 67.97 53928.39 88888.00 2008-01-22 12:06:12.401 022 17421.55 67.99 53928.46 88888.00 2008-01-22 12:06:12.901 022 17421.60 68.03 53928.43 88888.00 2008-01-22 12:06:13.401 022 17421.63 68.08 53928.38 88888.00 2008-01-22 12:06:13.901 022 17421.69 68.03 53928.26 88888.00 2008-01-22 12:06:14.401 022 17421.67 68.02 53928.23 88888.00 2008-01-22 12:06:14.901 022 17421.68 68.08 53928.23 88888.00 2008-01-22 12:06:15.401 022 17421.64 68.03 53928.22 88888.00 2008-01-22 12:06:15.901 022 17421.69 67.94 53928.19 88888.00 2008-01-22 12:06:16.401 022 17421.73 67.96 53928.27 88888.00 2008-01-22 12:06:16.901 022 17421.75 68.00 53928.15 88888.00 2008-01-22 12:06:17.401 022 17421.70 68.03 53928.11 88888.00 2008-01-22 12:06:17.901 022 17421.68 68.00 53928.21 88888.00 2008-01-22 12:06:18.401 022 17421.73 67.96 53928.23 88888.00 2008-01-22 12:06:18.901 022 17421.80 67.94 53928.26 88888.00 2008-01-22 12:06:19.401 022 17421.84 67.90 53928.23 88888.00 2008-01-22 12:06:19.901 022 17421.82 67.87 53928.03 88888.00 2008-01-22 12:06:20.401 022 17421.94 67.92 53927.99 88888.00 2008-01-22 12:06:20.901 022 17421.91 67.90 53928.06 88888.00 2008-01-22 12:06:21.401 022 17421.94 67.86 53928.10 88888.00 2008-01-22 12:06:21.901 022 17421.99 67.81 53928.13 88888.00 2008-01-22 12:06:22.401 022 17421.99 67.84 53928.01 88888.00 2008-01-22 12:06:22.901 022 17422.03 67.82 53928.00 88888.00 2008-01-22 12:06:23.401 022 17421.97 67.74 53928.13 88888.00 2008-01-22 12:06:23.901 022 17421.97 67.70 53928.19 88888.00 2008-01-22 12:06:24.401 022 17421.97 67.73 53928.17 88888.00 2008-01-22 12:06:24.901 022 17421.99 67.65 53928.12 88888.00 2008-01-22 12:06:25.401 022 17421.99 67.58 53928.15 88888.00 2008-01-22 12:06:25.901 022 17421.98 67.62 53928.17 88888.00 2008-01-22 12:06:26.401 022 17422.01 67.54 53928.19 88888.00 2008-01-22 12:06:26.901 022 17422.08 67.49 53928.16 88888.00 2008-01-22 12:06:27.401 022 17422.15 67.44 53928.18 88888.00 2008-01-22 12:06:27.901 022 17422.11 67.45 53928.15 88888.00 2008-01-22 12:06:28.401 022 17422.10 67.45 53928.13 88888.00 2008-01-22 12:06:28.901 022 17422.14 67.50 53928.10 88888.00 2008-01-22 12:06:29.401 022 17422.13 67.48 53928.13 88888.00 2008-01-22 12:06:29.901 022 17422.15 67.53 53928.13 88888.00 2008-01-22 12:06:30.401 022 17422.19 67.45 53928.04 88888.00 2008-01-22 12:06:30.901 022 17422.11 67.39 53928.06 88888.00 2008-01-22 12:06:31.401 022 17422.04 67.41 53928.13 88888.00 2008-01-22 12:06:31.901 022 17422.07 67.42 53928.02 88888.00 2008-01-22 12:06:32.401 022 17422.08 67.40 53928.04 88888.00 2008-01-22 12:06:32.901 022 17422.03 67.38 53928.17 88888.00 2008-01-22 12:06:33.401 022 17422.06 67.34 53928.17 88888.00 2008-01-22 12:06:33.901 022 17422.01 67.33 53928.13 88888.00 2008-01-22 12:06:34.401 022 17421.98 67.32 53928.15 88888.00 2008-01-22 12:06:34.901 022 17421.95 67.36 53928.11 88888.00 2008-01-22 12:06:35.401 022 17421.90 67.42 53928.05 88888.00 2008-01-22 12:06:35.901 022 17422.08 67.39 53928.12 88888.00 2008-01-22 12:06:36.401 022 17422.13 67.33 53928.23 88888.00 2008-01-22 12:06:36.901 022 17422.15 67.29 53928.25 88888.00 2008-01-22 12:06:37.401 022 17422.07 67.39 53928.21 88888.00 2008-01-22 12:06:37.901 022 17421.95 67.42 53928.18 88888.00 2008-01-22 12:06:38.401 022 17421.98 67.41 53928.19 88888.00 2008-01-22 12:06:38.901 022 17422.03 67.42 53928.25 88888.00 2008-01-22 12:06:39.401 022 17422.01 67.50 53928.21 88888.00 2008-01-22 12:06:39.901 022 17421.96 67.54 53928.21 88888.00 2008-01-22 12:06:40.401 022 17421.88 67.55 53928.21 88888.00 2008-01-22 12:06:40.901 022 17421.91 67.54 53928.14 88888.00 2008-01-22 12:06:41.401 022 17421.89 67.59 53928.15 88888.00 2008-01-22 12:06:41.901 022 17421.95 67.57 53928.21 88888.00 2008-01-22 12:06:42.401 022 17421.91 67.55 53928.18 88888.00 2008-01-22 12:06:42.901 022 17421.89 67.55 53928.19 88888.00 2008-01-22 12:06:43.401 022 17421.87 67.61 53928.16 88888.00 2008-01-22 12:06:43.901 022 17421.78 67.70 53928.21 88888.00 2008-01-22 12:06:44.401 022 17421.76 67.77 53928.18 88888.00 2008-01-22 12:06:44.901 022 17421.73 67.82 53928.16 88888.00 2008-01-22 12:06:45.401 022 17421.70 67.80 53928.13 88888.00 2008-01-22 12:06:45.901 022 17421.74 67.88 53928.14 88888.00 2008-01-22 12:06:46.401 022 17421.76 67.98 53928.26 88888.00 2008-01-22 12:06:46.901 022 17421.65 67.92 53928.25 88888.00 2008-01-22 12:06:47.401 022 17421.64 67.89 53928.18 88888.00 2008-01-22 12:06:47.901 022 17421.63 67.92 53928.14 88888.00 2008-01-22 12:06:48.401 022 17421.65 67.97 53928.26 88888.00 2008-01-22 12:06:48.901 022 17421.69 68.06 53928.34 88888.00 2008-01-22 12:06:49.401 022 17421.66 68.07 53928.40 88888.00 2008-01-22 12:06:49.901 022 17421.59 68.06 53928.36 88888.00 2008-01-22 12:06:50.401 022 17421.60 68.10 53928.29 88888.00 2008-01-22 12:06:50.901 022 17421.57 68.11 53928.28 88888.00 2008-01-22 12:06:51.401 022 17421.66 68.09 53928.30 88888.00 2008-01-22 12:06:51.901 022 17421.58 68.10 53928.21 88888.00 2008-01-22 12:06:52.401 022 17421.63 68.18 53928.12 88888.00 2008-01-22 12:06:52.901 022 17421.57 68.14 53928.16 88888.00 2008-01-22 12:06:53.401 022 17421.60 68.13 53928.15 88888.00 2008-01-22 12:06:53.901 022 17421.62 68.22 53928.19 88888.00 2008-01-22 12:06:54.401 022 17421.69 68.22 53928.23 88888.00 2008-01-22 12:06:54.901 022 17421.67 68.14 53928.26 88888.00 2008-01-22 12:06:55.401 022 17421.69 68.17 53928.10 88888.00 2008-01-22 12:06:55.901 022 17421.76 68.17 53928.01 88888.00 2008-01-22 12:06:56.401 022 17421.74 68.16 53928.07 88888.00 2008-01-22 12:06:56.901 022 17421.76 68.11 53928.06 88888.00 2008-01-22 12:06:57.401 022 17421.80 68.11 53928.17 88888.00 2008-01-22 12:06:57.901 022 17421.80 68.11 53928.27 88888.00 2008-01-22 12:06:58.401 022 17421.74 68.10 53928.26 88888.00 2008-01-22 12:06:58.901 022 17421.73 68.08 53928.17 88888.00 2008-01-22 12:06:59.401 022 17421.80 68.03 53928.11 88888.00 2008-01-22 12:06:59.901 022 17421.88 67.97 53928.14 88888.00 2008-01-22 12:07:00.401 022 17421.91 67.98 53928.16 88888.00 2008-01-22 12:07:00.901 022 17421.98 67.86 53928.13 88888.00 2008-01-22 12:07:01.401 022 17422.04 67.88 53928.03 88888.00 2008-01-22 12:07:01.901 022 17422.06 67.83 53928.01 88888.00 2008-01-22 12:07:02.401 022 17422.05 67.82 53928.03 88888.00 2008-01-22 12:07:02.901 022 17422.08 67.84 53928.05 88888.00 2008-01-22 12:07:03.401 022 17422.14 67.83 53928.11 88888.00 2008-01-22 12:07:03.901 022 17422.07 67.83 53928.13 88888.00 2008-01-22 12:07:04.401 022 17422.10 67.77 53928.15 88888.00 2008-01-22 12:07:04.901 022 17422.20 67.74 53928.03 88888.00 2008-01-22 12:07:05.401 022 17422.21 67.71 53927.98 88888.00 2008-01-22 12:07:05.901 022 17422.15 67.63 53927.92 88888.00 2008-01-22 12:07:06.401 022 17422.24 67.58 53927.93 88888.00 2008-01-22 12:07:06.901 022 17422.23 67.60 53927.99 88888.00 2008-01-22 12:07:07.401 022 17422.23 67.67 53927.96 88888.00 2008-01-22 12:07:07.901 022 17422.29 67.60 53928.03 88888.00 2008-01-22 12:07:08.401 022 17422.27 67.51 53928.00 88888.00 2008-01-22 12:07:08.901 022 17422.25 67.48 53927.98 88888.00 2008-01-22 12:07:09.401 022 17422.24 67.52 53927.96 88888.00 2008-01-22 12:07:09.901 022 17422.34 67.50 53927.95 88888.00 2008-01-22 12:07:10.401 022 17422.37 67.43 53928.01 88888.00 2008-01-22 12:07:10.901 022 17422.34 67.33 53928.01 88888.00 2008-01-22 12:07:11.401 022 17422.38 67.29 53928.00 88888.00 2008-01-22 12:07:11.901 022 17422.42 67.25 53927.99 88888.00 2008-01-22 12:07:12.401 022 17422.46 67.26 53928.03 88888.00 2008-01-22 12:07:12.901 022 17422.35 67.23 53928.03 88888.00 2008-01-22 12:07:13.401 022 17422.29 67.25 53928.03 88888.00 2008-01-22 12:07:13.901 022 17422.30 67.24 53928.05 88888.00 2008-01-22 12:07:14.401 022 17422.34 67.28 53928.09 88888.00 2008-01-22 12:07:14.901 022 17422.30 67.28 53928.19 88888.00 2008-01-22 12:07:15.401 022 17422.25 67.29 53928.22 88888.00 2008-01-22 12:07:15.901 022 17422.30 67.36 53928.10 88888.00 2008-01-22 12:07:16.401 022 17422.38 67.34 53928.15 88888.00 2008-01-22 12:07:16.901 022 17422.36 67.26 53928.06 88888.00 2008-01-22 12:07:17.401 022 17422.31 67.26 53928.13 88888.00 2008-01-22 12:07:17.901 022 17422.29 67.34 53928.16 88888.00 2008-01-22 12:07:18.401 022 17422.30 67.39 53928.18 88888.00 2008-01-22 12:07:18.901 022 17422.33 67.39 53928.21 88888.00 2008-01-22 12:07:19.401 022 17422.34 67.34 53928.10 88888.00 2008-01-22 12:07:19.901 022 17422.33 67.36 53928.18 88888.00 2008-01-22 12:07:20.401 022 17422.33 67.40 53928.15 88888.00 2008-01-22 12:07:20.901 022 17422.30 67.42 53928.10 88888.00 2008-01-22 12:07:21.401 022 17422.34 67.44 53928.12 88888.00 2008-01-22 12:07:21.901 022 17422.28 67.49 53928.14 88888.00 2008-01-22 12:07:22.401 022 17422.25 67.49 53928.19 88888.00 2008-01-22 12:07:22.901 022 17422.17 67.49 53928.13 88888.00 2008-01-22 12:07:23.401 022 17422.14 67.50 53928.22 88888.00 2008-01-22 12:07:23.901 022 17422.11 67.51 53928.38 88888.00 2008-01-22 12:07:24.401 022 17422.03 67.57 53928.37 88888.00 2008-01-22 12:07:24.901 022 17422.01 67.63 53928.24 88888.00 2008-01-22 12:07:25.401 022 17422.03 67.61 53928.18 88888.00 2008-01-22 12:07:25.901 022 17422.09 67.62 53928.22 88888.00 2008-01-22 12:07:26.401 022 17422.07 67.74 53928.23 88888.00 2008-01-22 12:07:26.901 022 17421.89 67.81 53928.27 88888.00 2008-01-22 12:07:27.401 022 17421.89 67.80 53928.34 88888.00 2008-01-22 12:07:27.901 022 17421.95 67.80 53928.38 88888.00 2008-01-22 12:07:28.401 022 17421.98 67.78 53928.33 88888.00 2008-01-22 12:07:28.901 022 17421.97 67.86 53928.30 88888.00 2008-01-22 12:07:29.401 022 17421.91 67.92 53928.30 88888.00 2008-01-22 12:07:29.901 022 17421.87 67.92 53928.28 88888.00 2008-01-22 12:07:30.401 022 17421.88 67.82 53928.32 88888.00 2008-01-22 12:07:30.901 022 17421.87 67.88 53928.34 88888.00 2008-01-22 12:07:31.401 022 17421.88 67.89 53928.27 88888.00 2008-01-22 12:07:31.901 022 17421.93 67.92 53928.23 88888.00 2008-01-22 12:07:32.401 022 17421.89 67.90 53928.18 88888.00 2008-01-22 12:07:32.901 022 17421.82 67.86 53928.30 88888.00 2008-01-22 12:07:33.401 022 17421.76 67.79 53928.34 88888.00 2008-01-22 12:07:33.901 022 17421.79 67.75 53928.28 88888.00 2008-01-22 12:07:34.401 022 17421.78 67.79 53928.24 88888.00 2008-01-22 12:07:34.901 022 17421.74 67.88 53928.25 88888.00 2008-01-22 12:07:35.401 022 17421.73 67.88 53928.27 88888.00 2008-01-22 12:07:35.901 022 17421.73 67.86 53928.30 88888.00 2008-01-22 12:07:36.401 022 17421.80 67.82 53928.28 88888.00 2008-01-22 12:07:36.901 022 17421.88 67.83 53928.23 88888.00 2008-01-22 12:07:37.401 022 17421.89 67.81 53928.27 88888.00 2008-01-22 12:07:37.901 022 17421.90 67.77 53928.15 88888.00 2008-01-22 12:07:38.401 022 17421.90 67.74 53928.12 88888.00 2008-01-22 12:07:38.901 022 17421.94 67.78 53928.11 88888.00 2008-01-22 12:07:39.401 022 17421.97 67.73 53928.24 88888.00 2008-01-22 12:07:39.901 022 17421.96 67.64 53928.23 88888.00 2008-01-22 12:07:40.408 022 17421.99 67.68 53928.25 88888.00 2008-01-22 12:07:40.908 022 17422.01 67.63 53928.22 88888.00 2008-01-22 12:07:41.408 022 17422.03 67.61 53928.29 88888.00 2008-01-22 12:07:41.908 022 17422.10 67.60 53928.15 88888.00 2008-01-22 12:07:42.408 022 17422.14 67.63 53928.03 88888.00 2008-01-22 12:07:42.908 022 17422.20 67.64 53928.04 88888.00 2008-01-22 12:07:43.408 022 17422.24 67.63 53928.15 88888.00 2008-01-22 12:07:43.908 022 17422.30 67.54 53928.06 88888.00 2008-01-22 12:07:44.408 022 17422.40 67.55 53928.09 88888.00 2008-01-22 12:07:44.908 022 17422.42 67.57 53928.07 88888.00 2008-01-22 12:07:45.408 022 17422.38 67.59 53928.05 88888.00 2008-01-22 12:07:45.908 022 17422.42 67.58 53928.04 88888.00 2008-01-22 12:07:46.408 022 17422.45 67.54 53928.03 88888.00 2008-01-22 12:07:46.908 022 17422.50 67.55 53928.02 88888.00 2008-01-22 12:07:47.408 022 17422.58 67.57 53928.05 88888.00 2008-01-22 12:07:47.908 022 17422.52 67.61 53928.09 88888.00 2008-01-22 12:07:48.408 022 17422.46 67.68 53928.06 88888.00 2008-01-22 12:07:48.908 022 17422.42 67.71 53927.99 88888.00 2008-01-22 12:07:49.408 022 17422.46 67.68 53928.02 88888.00 2008-01-22 12:07:49.908 022 17422.47 67.59 53928.06 88888.00 2008-01-22 12:07:50.408 022 17422.45 67.55 53928.14 88888.00 2008-01-22 12:07:50.908 022 17422.44 67.59 53928.10 88888.00 2008-01-22 12:07:51.408 022 17422.44 67.64 53928.07 88888.00 2008-01-22 12:07:51.908 022 17422.46 67.70 53928.04 88888.00 2008-01-22 12:07:52.408 022 17422.55 67.73 53928.00 88888.00 2008-01-22 12:07:52.908 022 17422.58 67.69 53928.09 88888.00 2008-01-22 12:07:53.408 022 17422.55 67.71 53928.18 88888.00 2008-01-22 12:07:53.908 022 17422.57 67.74 53928.12 88888.00 2008-01-22 12:07:54.408 022 17422.50 67.79 53928.05 88888.00 2008-01-22 12:07:54.908 022 17422.49 67.79 53928.07 88888.00 2008-01-22 12:07:55.408 022 17422.58 67.78 53928.19 88888.00 2008-01-22 12:07:55.908 022 17422.58 67.70 53928.11 88888.00 2008-01-22 12:07:56.408 022 17422.61 67.78 53928.05 88888.00 2008-01-22 12:07:56.908 022 17422.54 67.79 53928.04 88888.00 2008-01-22 12:07:57.408 022 17422.51 67.82 53928.05 88888.00 2008-01-22 12:07:57.908 022 17422.47 67.87 53928.02 88888.00 2008-01-22 12:07:58.408 022 17422.51 67.84 53928.12 88888.00 2008-01-22 12:07:58.908 022 17422.59 67.82 53928.14 88888.00 2008-01-22 12:07:59.408 022 17422.51 67.87 53928.02 88888.00 2008-01-22 12:07:59.908 022 17422.51 67.94 53927.95 88888.00 2008-01-22 12:08:00.408 022 17422.54 67.90 53927.98 88888.00 2008-01-22 12:08:00.908 022 17422.49 67.83 53927.99 88888.00 2008-01-22 12:08:01.408 022 17422.42 67.81 53927.99 88888.00 2008-01-22 12:08:01.908 022 17422.40 67.82 53928.00 88888.00 2008-01-22 12:08:02.408 022 17422.37 67.92 53928.06 88888.00 2008-01-22 12:08:02.908 022 17422.41 67.90 53928.04 88888.00 2008-01-22 12:08:03.408 022 17422.41 67.84 53927.99 88888.00 2008-01-22 12:08:03.908 022 17422.41 67.84 53927.88 88888.00 2008-01-22 12:08:04.408 022 17422.42 67.88 53928.01 88888.00 2008-01-22 12:08:04.908 022 17422.42 67.96 53928.02 88888.00 2008-01-22 12:08:05.408 022 17422.39 67.97 53928.02 88888.00 2008-01-22 12:08:05.908 022 17422.37 67.96 53928.13 88888.00 2008-01-22 12:08:06.408 022 17422.45 67.94 53928.07 88888.00 2008-01-22 12:08:06.908 022 17422.48 67.91 53928.10 88888.00 2008-01-22 12:08:07.408 022 17422.49 67.91 53928.12 88888.00 2008-01-22 12:08:07.908 022 17422.49 67.91 53928.10 88888.00 2008-01-22 12:08:08.408 022 17422.59 67.94 53928.11 88888.00 2008-01-22 12:08:08.908 022 17422.64 67.92 53928.14 88888.00 2008-01-22 12:08:09.408 022 17422.56 67.92 53928.28 88888.00 2008-01-22 12:08:09.908 022 17422.54 67.89 53928.33 88888.00 2008-01-22 12:08:10.408 022 17422.58 67.79 53928.36 88888.00 2008-01-22 12:08:10.908 022 17422.66 67.79 53928.27 88888.00 2008-01-22 12:08:11.408 022 17422.58 67.88 53928.21 88888.00 2008-01-22 12:08:11.908 022 17422.51 67.80 53928.19 88888.00 2008-01-22 12:08:12.408 022 17422.45 67.81 53928.27 88888.00 2008-01-22 12:08:12.908 022 17422.48 67.72 53928.24 88888.00 2008-01-22 12:08:13.408 022 17422.51 67.60 53928.19 88888.00 2008-01-22 12:08:13.908 022 17422.58 67.63 53928.23 88888.00 2008-01-22 12:08:14.408 022 17422.60 67.61 53928.24 88888.00 2008-01-22 12:08:14.908 022 17422.58 67.57 53928.28 88888.00 2008-01-22 12:08:15.408 022 17422.60 67.54 53928.19 88888.00 2008-01-22 12:08:15.908 022 17422.56 67.52 53928.13 88888.00 2008-01-22 12:08:16.408 022 17422.60 67.51 53928.15 88888.00 2008-01-22 12:08:16.908 022 17422.66 67.50 53928.02 88888.00 2008-01-22 12:08:17.408 022 17422.66 67.41 53927.99 88888.00 2008-01-22 12:08:17.908 022 17422.67 67.42 53928.15 88888.00 2008-01-22 12:08:18.408 022 17422.71 67.35 53928.13 88888.00 2008-01-22 12:08:18.908 022 17422.82 67.30 53928.03 88888.00 2008-01-22 12:08:19.408 022 17422.78 67.30 53928.11 88888.00 2008-01-22 12:08:19.908 022 17422.85 67.31 53928.04 88888.00 2008-01-22 12:08:20.408 022 17422.78 67.25 53928.10 88888.00 2008-01-22 12:08:20.908 022 17422.78 67.23 53928.05 88888.00 2008-01-22 12:08:21.408 022 17422.67 67.22 53928.03 88888.00 2008-01-22 12:08:21.908 022 17422.59 67.18 53928.05 88888.00 2008-01-22 12:08:22.408 022 17422.62 67.21 53928.04 88888.00 2008-01-22 12:08:22.908 022 17422.69 67.13 53927.96 88888.00 2008-01-22 12:08:23.408 022 17422.67 67.09 53927.99 88888.00 2008-01-22 12:08:23.908 022 17422.66 67.12 53928.00 88888.00 2008-01-22 12:08:24.408 022 17422.60 67.11 53927.99 88888.00 2008-01-22 12:08:24.908 022 17422.58 67.16 53928.06 88888.00 2008-01-22 12:08:25.408 022 17422.68 67.11 53928.07 88888.00 2008-01-22 12:08:25.908 022 17422.69 67.00 53928.06 88888.00 2008-01-22 12:08:26.408 022 17422.62 67.05 53927.99 88888.00 2008-01-22 12:08:26.908 022 17422.54 67.09 53928.01 88888.00 2008-01-22 12:08:27.408 022 17422.47 67.14 53928.12 88888.00 2008-01-22 12:08:27.908 022 17422.56 67.18 53928.17 88888.00 2008-01-22 12:08:28.408 022 17422.61 67.19 53928.10 88888.00 2008-01-22 12:08:28.908 022 17422.49 67.13 53928.09 88888.00 2008-01-22 12:08:29.408 022 17422.45 67.08 53928.11 88888.00 2008-01-22 12:08:29.908 022 17422.44 67.09 53928.05 88888.00 2008-01-22 12:08:30.408 022 17422.42 67.15 53928.14 88888.00 2008-01-22 12:08:30.908 022 17422.41 67.15 53928.19 88888.00 2008-01-22 12:08:31.408 022 17422.47 67.14 53928.24 88888.00 2008-01-22 12:08:31.908 022 17422.49 67.20 53928.26 88888.00 2008-01-22 12:08:32.408 022 17422.48 67.25 53928.27 88888.00 2008-01-22 12:08:32.908 022 17422.44 67.23 53928.18 88888.00 2008-01-22 12:08:33.408 022 17422.42 67.28 53928.13 88888.00 2008-01-22 12:08:33.908 022 17422.34 67.26 53928.18 88888.00 2008-01-22 12:08:34.408 022 17422.37 67.28 53928.19 88888.00 2008-01-22 12:08:34.908 022 17422.33 67.32 53928.23 88888.00 2008-01-22 12:08:35.408 022 17422.23 67.33 53928.22 88888.00 2008-01-22 12:08:35.908 022 17422.26 67.35 53928.26 88888.00 2008-01-22 12:08:36.408 022 17422.29 67.38 53928.21 88888.00 2008-01-22 12:08:36.908 022 17422.18 67.35 53928.25 88888.00 2008-01-22 12:08:37.408 022 17422.17 67.39 53928.30 88888.00 2008-01-22 12:08:37.908 022 17422.19 67.38 53928.23 88888.00 2008-01-22 12:08:38.408 022 17422.13 67.50 53928.14 88888.00 2008-01-22 12:08:38.908 022 17422.18 67.51 53928.18 88888.00 2008-01-22 12:08:39.408 022 17422.14 67.55 53928.17 88888.00 2008-01-22 12:08:39.908 022 17422.09 67.63 53928.28 88888.00 2008-01-22 12:08:40.408 022 17422.09 67.72 53928.25 88888.00 2008-01-22 12:08:40.908 022 17422.05 67.75 53928.14 88888.00 2008-01-22 12:08:41.408 022 17422.05 67.78 53928.12 88888.00 2008-01-22 12:08:41.908 022 17422.01 67.75 53928.19 88888.00 2008-01-22 12:08:42.408 022 17421.99 67.72 53928.27 88888.00 2008-01-22 12:08:42.908 022 17422.01 67.79 53928.26 88888.00 2008-01-22 12:08:43.408 022 17421.99 67.80 53928.29 88888.00 2008-01-22 12:08:43.908 022 17422.00 67.75 53928.27 88888.00 2008-01-22 12:08:44.408 022 17422.08 67.79 53928.28 88888.00 2008-01-22 12:08:44.908 022 17422.13 67.89 53928.32 88888.00 2008-01-22 12:08:45.408 022 17422.11 67.99 53928.23 88888.00 2008-01-22 12:08:45.908 022 17422.11 68.00 53928.18 88888.00 2008-01-22 12:08:46.408 022 17422.10 67.97 53928.13 88888.00 2008-01-22 12:08:46.908 022 17422.10 68.01 53928.23 88888.00 2008-01-22 12:08:47.408 022 17422.17 67.99 53928.25 88888.00 2008-01-22 12:08:47.908 022 17422.21 67.98 53928.22 88888.00 2008-01-22 12:08:48.408 022 17422.27 68.00 53928.21 88888.00 2008-01-22 12:08:48.908 022 17422.31 68.03 53928.25 88888.00 2008-01-22 12:08:49.408 022 17422.30 68.06 53928.19 88888.00 2008-01-22 12:08:49.908 022 17422.37 68.02 53928.18 88888.00 2008-01-22 12:08:50.408 022 17422.37 68.01 53928.26 88888.00 2008-01-22 12:08:50.908 022 17422.27 67.99 53928.21 88888.00 2008-01-22 12:08:51.408 022 17422.35 68.03 53928.11 88888.00 2008-01-22 12:08:51.908 022 17422.42 68.02 53928.12 88888.00 2008-01-22 12:08:52.408 022 17422.40 68.03 53928.10 88888.00 2008-01-22 12:08:52.908 022 17422.39 68.03 53928.02 88888.00 2008-01-22 12:08:53.408 022 17422.47 68.01 53927.99 88888.00 2008-01-22 12:08:53.908 022 17422.51 67.97 53928.00 88888.00 2008-01-22 12:08:54.408 022 17422.55 68.04 53927.99 88888.00 2008-01-22 12:08:54.908 022 17422.65 68.08 53928.05 88888.00 2008-01-22 12:08:55.408 022 17422.70 68.10 53928.02 88888.00 2008-01-22 12:08:55.908 022 17422.67 68.09 53928.04 88888.00 2008-01-22 12:08:56.408 022 17422.61 68.03 53928.04 88888.00 2008-01-22 12:08:56.908 022 17422.65 67.93 53927.88 88888.00 2008-01-22 12:08:57.408 022 17422.72 67.90 53927.96 88888.00 2008-01-22 12:08:57.908 022 17422.71 67.96 53928.00 88888.00 2008-01-22 12:08:58.408 022 17422.64 68.00 53927.96 88888.00 2008-01-22 12:08:58.908 022 17422.69 68.01 53927.92 88888.00 2008-01-22 12:08:59.408 022 17422.69 68.00 53928.01 88888.00 2008-01-22 12:08:59.908 022 17422.71 67.97 53928.03 88888.00 2008-01-22 12:09:00.408 022 17422.68 67.87 53928.10 88888.00 2008-01-22 12:09:00.908 022 17422.69 67.82 53928.14 88888.00 2008-01-22 12:09:01.408 022 17422.77 67.82 53928.04 88888.00 2008-01-22 12:09:01.908 022 17422.81 67.79 53928.01 88888.00 2008-01-22 12:09:02.408 022 17422.79 67.79 53928.04 88888.00 2008-01-22 12:09:02.908 022 17422.80 67.82 53928.05 88888.00 2008-01-22 12:09:03.408 022 17422.84 67.80 53927.98 88888.00 2008-01-22 12:09:03.908 022 17422.88 67.71 53928.00 88888.00 2008-01-22 12:09:04.408 022 17422.87 67.73 53928.00 88888.00 2008-01-22 12:09:04.908 022 17422.96 67.70 53928.04 88888.00 2008-01-22 12:09:05.408 022 17422.98 67.62 53928.15 88888.00 2008-01-22 12:09:05.908 022 17422.87 67.62 53928.22 88888.00 2008-01-22 12:09:06.408 022 17422.87 67.69 53928.23 88888.00 2008-01-22 12:09:06.908 022 17422.91 67.69 53928.15 88888.00 2008-01-22 12:09:07.408 022 17422.98 67.67 53928.18 88888.00 2008-01-22 12:09:07.908 022 17423.02 67.62 53928.18 88888.00 2008-01-22 12:09:08.408 022 17422.97 67.60 53928.10 88888.00 2008-01-22 12:09:08.908 022 17422.86 67.61 53928.06 88888.00 2008-01-22 12:09:09.408 022 17422.90 67.58 53928.10 88888.00 2008-01-22 12:09:09.908 022 17422.89 67.61 53928.07 88888.00 2008-01-22 12:09:10.408 022 17422.92 67.57 53928.13 88888.00 2008-01-22 12:09:10.908 022 17422.95 67.47 53928.06 88888.00 2008-01-22 12:09:11.408 022 17422.86 67.52 53928.04 88888.00 2008-01-22 12:09:11.908 022 17422.85 67.63 53928.13 88888.00 2008-01-22 12:09:12.408 022 17422.82 67.59 53928.15 88888.00 2008-01-22 12:09:12.908 022 17422.81 67.67 53928.27 88888.00 2008-01-22 12:09:13.408 022 17422.86 67.62 53928.41 88888.00 2008-01-22 12:09:13.908 022 17422.85 67.63 53928.32 88888.00 2008-01-22 12:09:14.408 022 17422.81 67.64 53928.26 88888.00 2008-01-22 12:09:14.908 022 17422.79 67.59 53928.25 88888.00 2008-01-22 12:09:15.408 022 17422.77 67.60 53928.24 88888.00 2008-01-22 12:09:15.908 022 17422.77 67.59 53928.25 88888.00 2008-01-22 12:09:16.408 022 17422.75 67.63 53928.26 88888.00 2008-01-22 12:09:16.908 022 17422.70 67.64 53928.30 88888.00 2008-01-22 12:09:17.408 022 17422.70 67.65 53928.27 88888.00 2008-01-22 12:09:17.908 022 17422.74 67.67 53928.26 88888.00 2008-01-22 12:09:18.408 022 17422.62 67.65 53928.33 88888.00 2008-01-22 12:09:18.908 022 17422.59 67.70 53928.30 88888.00 2008-01-22 12:09:19.408 022 17422.61 67.70 53928.29 88888.00 2008-01-22 12:09:19.908 022 17422.60 67.70 53928.30 88888.00 2008-01-22 12:09:20.408 022 17422.61 67.70 53928.40 88888.00 2008-01-22 12:09:20.908 022 17422.62 67.73 53928.32 88888.00 2008-01-22 12:09:21.408 022 17422.58 67.79 53928.25 88888.00 2008-01-22 12:09:21.908 022 17422.56 67.75 53928.26 88888.00 2008-01-22 12:09:22.408 022 17422.57 67.69 53928.22 88888.00 2008-01-22 12:09:22.908 022 17422.60 67.67 53928.21 88888.00 2008-01-22 12:09:23.408 022 17422.57 67.65 53928.24 88888.00 2008-01-22 12:09:23.908 022 17422.54 67.72 53928.18 88888.00 2008-01-22 12:09:24.408 022 17422.54 67.84 53928.15 88888.00 2008-01-22 12:09:24.908 022 17422.52 67.90 53928.10 88888.00 2008-01-22 12:09:25.408 022 17422.52 67.89 53928.12 88888.00 2008-01-22 12:09:25.908 022 17422.54 67.89 53928.15 88888.00 2008-01-22 12:09:26.408 022 17422.52 67.97 53928.07 88888.00 2008-01-22 12:09:26.908 022 17422.60 67.97 53928.07 88888.00 2008-01-22 12:09:27.408 022 17422.61 67.99 53928.05 88888.00 2008-01-22 12:09:27.908 022 17422.59 68.00 53928.05 88888.00 2008-01-22 12:09:28.408 022 17422.66 67.94 53928.06 88888.00 2008-01-22 12:09:28.908 022 17422.67 67.94 53928.13 88888.00 2008-01-22 12:09:29.408 022 17422.60 68.00 53928.13 88888.00 2008-01-22 12:09:29.908 022 17422.58 68.04 53928.07 88888.00 2008-01-22 12:09:30.408 022 17422.51 68.11 53928.07 88888.00 2008-01-22 12:09:30.908 022 17422.56 68.14 53928.17 88888.00 2008-01-22 12:09:31.408 022 17422.57 68.16 53928.14 88888.00 2008-01-22 12:09:31.908 022 17422.58 68.20 53928.07 88888.00 2008-01-22 12:09:32.408 022 17422.60 68.19 53928.07 88888.00 2008-01-22 12:09:32.908 022 17422.64 68.17 53928.02 88888.00 2008-01-22 12:09:33.408 022 17422.59 68.18 53927.91 88888.00 2008-01-22 12:09:33.908 022 17422.64 68.23 53927.89 88888.00 2008-01-22 12:09:34.408 022 17422.69 68.19 53928.00 88888.00 2008-01-22 12:09:34.908 022 17422.62 68.20 53928.07 88888.00 2008-01-22 12:09:35.408 022 17422.70 68.14 53928.02 88888.00 2008-01-22 12:09:35.908 022 17422.78 68.10 53928.00 88888.00 2008-01-22 12:09:36.408 022 17422.78 68.14 53927.98 88888.00 2008-01-22 12:09:36.908 022 17422.79 68.21 53928.06 88888.00 2008-01-22 12:09:37.408 022 17422.80 68.23 53928.12 88888.00 2008-01-22 12:09:37.908 022 17422.84 68.23 53928.13 88888.00 2008-01-22 12:09:38.408 022 17422.81 68.19 53928.11 88888.00 2008-01-22 12:09:38.908 022 17422.76 68.18 53927.98 88888.00 2008-01-22 12:09:39.408 022 17422.74 68.21 53928.02 88888.00 2008-01-22 12:09:39.908 022 17422.81 68.16 53928.13 88888.00 2008-01-22 12:09:40.408 022 17422.87 68.14 53928.09 88888.00 2008-01-22 12:09:40.908 022 17422.88 68.21 53928.04 88888.00 2008-01-22 12:09:41.408 022 17422.87 68.19 53928.05 88888.00 2008-01-22 12:09:41.908 022 17422.91 68.21 53928.09 88888.00 2008-01-22 12:09:42.408 022 17422.95 68.18 53928.09 88888.00 2008-01-22 12:09:42.908 022 17422.93 68.08 53928.12 88888.00 2008-01-22 12:09:43.408 022 17422.91 68.08 53928.17 88888.00 2008-01-22 12:09:43.908 022 17422.98 68.06 53928.26 88888.00 2008-01-22 12:09:44.408 022 17422.86 68.01 53928.19 88888.00 2008-01-22 12:09:44.908 022 17422.79 67.99 53928.19 88888.00 2008-01-22 12:09:45.408 022 17422.88 67.98 53928.18 88888.00 2008-01-22 12:09:45.908 022 17422.82 68.00 53928.10 88888.00 2008-01-22 12:09:46.408 022 17422.79 67.98 53928.04 88888.00 2008-01-22 12:09:46.908 022 17422.78 67.94 53928.03 88888.00 2008-01-22 12:09:47.408 022 17422.84 67.89 53928.00 88888.00 2008-01-22 12:09:47.908 022 17422.93 67.92 53927.99 88888.00 2008-01-22 12:09:48.408 022 17422.92 67.94 53928.10 88888.00 2008-01-22 12:09:48.908 022 17422.91 67.94 53928.16 88888.00 2008-01-22 12:09:49.408 022 17422.89 68.00 53928.09 88888.00 2008-01-22 12:09:49.908 022 17422.85 68.00 53928.06 88888.00 2008-01-22 12:09:50.408 022 17422.84 67.96 53927.99 88888.00 2008-01-22 12:09:50.908 022 17422.87 67.93 53927.94 88888.00 2008-01-22 12:09:51.408 022 17422.89 67.89 53927.95 88888.00 2008-01-22 12:09:51.908 022 17422.91 67.94 53927.98 88888.00 2008-01-22 12:09:52.408 022 17422.88 67.90 53928.01 88888.00 2008-01-22 12:09:52.908 022 17422.85 67.84 53927.96 88888.00 2008-01-22 12:09:53.408 022 17422.72 67.83 53927.95 88888.00 2008-01-22 12:09:53.908 022 17422.76 67.88 53928.01 88888.00 2008-01-22 12:09:54.408 022 17422.78 67.93 53927.90 88888.00 2008-01-22 12:09:54.908 022 17422.75 67.84 53927.93 88888.00 2008-01-22 12:09:55.408 022 17422.71 67.84 53928.03 88888.00 2008-01-22 12:09:55.908 022 17422.72 67.87 53928.00 88888.00 2008-01-22 12:09:56.408 022 17422.78 67.86 53927.87 88888.00 2008-01-22 12:09:56.908 022 17422.80 67.80 53927.94 88888.00 2008-01-22 12:09:57.408 022 17422.74 67.75 53927.99 88888.00 2008-01-22 12:09:57.908 022 17422.67 67.75 53927.95 88888.00 2008-01-22 12:09:58.408 022 17422.67 67.71 53928.03 88888.00 2008-01-22 12:09:58.908 022 17422.66 67.74 53928.02 88888.00 2008-01-22 12:09:59.408 022 17422.67 67.79 53928.03 88888.00 2008-01-22 12:09:59.908 022 17422.68 67.79 53928.13 88888.00 2008-01-22 12:10:00.408 022 17422.62 67.71 53928.15 88888.00 2008-01-22 12:10:00.908 022 17422.58 67.79 53928.11 88888.00 2008-01-22 12:10:01.408 022 17422.60 67.88 53928.13 88888.00 2008-01-22 12:10:01.908 022 17422.65 67.81 53928.14 88888.00 2008-01-22 12:10:02.408 022 17422.69 67.82 53928.09 88888.00 2008-01-22 12:10:02.908 022 17422.75 67.88 53928.15 88888.00 2008-01-22 12:10:03.408 022 17422.68 67.92 53928.10 88888.00 2008-01-22 12:10:03.908 022 17422.65 67.91 53928.05 88888.00 2008-01-22 12:10:04.408 022 17422.66 67.88 53928.07 88888.00 2008-01-22 12:10:04.908 022 17422.68 67.94 53928.04 88888.00 2008-01-22 12:10:05.408 022 17422.74 68.09 53928.07 88888.00 2008-01-22 12:10:05.908 022 17422.70 68.02 53928.12 88888.00 2008-01-22 12:10:06.408 022 17422.68 67.92 53928.14 88888.00 2008-01-22 12:10:06.908 022 17422.69 68.02 53928.15 88888.00 2008-01-22 12:10:07.408 022 17422.61 68.06 53928.17 88888.00 2008-01-22 12:10:07.908 022 17422.65 68.06 53928.17 88888.00 2008-01-22 12:10:08.408 022 17422.64 68.14 53928.11 88888.00 2008-01-22 12:10:08.908 022 17422.58 68.14 53928.07 88888.00 2008-01-22 12:10:09.408 022 17422.52 68.14 53928.12 88888.00 2008-01-22 12:10:09.908 022 17422.55 68.22 53928.04 88888.00 2008-01-22 12:10:10.408 022 17422.60 68.21 53928.10 88888.00 2008-01-22 12:10:10.908 022 17422.69 68.21 53928.15 88888.00 2008-01-22 12:10:11.408 022 17422.70 68.21 53928.16 88888.00 2008-01-22 12:10:11.908 022 17422.75 68.27 53928.13 88888.00 2008-01-22 12:10:12.408 022 17422.78 68.26 53928.03 88888.00 2008-01-22 12:10:12.908 022 17422.74 68.28 53927.93 88888.00 2008-01-22 12:10:13.408 022 17422.82 68.36 53927.94 88888.00 2008-01-22 12:10:13.908 022 17422.84 68.39 53928.02 88888.00 2008-01-22 12:10:14.408 022 17422.81 68.36 53928.06 88888.00 2008-01-22 12:10:14.908 022 17422.81 68.41 53928.02 88888.00 2008-01-22 12:10:15.408 022 17422.85 68.41 53927.99 88888.00 2008-01-22 12:10:15.908 022 17422.79 68.33 53928.06 88888.00 2008-01-22 12:10:16.408 022 17422.87 68.29 53928.06 88888.00 2008-01-22 12:10:16.908 022 17422.86 68.27 53928.05 88888.00 2008-01-22 12:10:17.408 022 17422.89 68.37 53928.09 88888.00 2008-01-22 12:10:17.908 022 17422.92 68.40 53928.05 88888.00 2008-01-22 12:10:18.408 022 17422.91 68.38 53928.04 88888.00 2008-01-22 12:10:18.908 022 17422.86 68.36 53928.01 88888.00 2008-01-22 12:10:19.408 022 17422.89 68.33 53928.04 88888.00 2008-01-22 12:10:19.908 022 17422.88 68.31 53928.01 88888.00 2008-01-22 12:10:20.408 022 17422.90 68.30 53927.99 88888.00 2008-01-22 12:10:20.908 022 17422.85 68.27 53928.01 88888.00 2008-01-22 12:10:21.408 022 17422.90 68.27 53927.96 88888.00 2008-01-22 12:10:21.908 022 17422.89 68.27 53927.91 88888.00 2008-01-22 12:10:22.408 022 17422.88 68.22 53927.94 88888.00 2008-01-22 12:10:22.908 022 17422.91 68.23 53927.98 88888.00 2008-01-22 12:10:23.408 022 17422.90 68.23 53928.02 88888.00 2008-01-22 12:10:23.908 022 17422.82 68.26 53928.01 88888.00 2008-01-22 12:10:24.408 022 17422.84 68.23 53928.02 88888.00 2008-01-22 12:10:24.908 022 17422.89 68.26 53927.95 88888.00 2008-01-22 12:10:25.408 022 17422.96 68.20 53927.99 88888.00 2008-01-22 12:10:25.908 022 17422.96 68.17 53927.95 88888.00 2008-01-22 12:10:26.408 022 17422.93 68.17 53927.96 88888.00 2008-01-22 12:10:26.908 022 17422.90 68.17 53927.95 88888.00 2008-01-22 12:10:27.408 022 17422.87 68.13 53927.98 88888.00 2008-01-22 12:10:27.908 022 17422.82 68.12 53928.03 88888.00 2008-01-22 12:10:28.408 022 17422.91 68.19 53927.99 88888.00 2008-01-22 12:10:28.908 022 17422.96 68.17 53927.99 88888.00 2008-01-22 12:10:29.408 022 17422.95 68.18 53927.96 88888.00 2008-01-22 12:10:29.908 022 17422.96 68.17 53928.11 88888.00 2008-01-22 12:10:30.405 022 17422.87 68.12 53928.05 88888.00 2008-01-22 12:10:30.905 022 17422.89 68.09 53928.10 88888.00 2008-01-22 12:10:31.405 022 17422.97 68.08 53928.09 88888.00 2008-01-22 12:10:31.905 022 17423.00 68.14 53928.09 88888.00 2008-01-22 12:10:32.405 022 17423.03 68.17 53928.10 88888.00 2008-01-22 12:10:32.905 022 17423.02 68.14 53928.12 88888.00 2008-01-22 12:10:33.405 022 17422.91 68.11 53928.13 88888.00 2008-01-22 12:10:33.905 022 17422.87 68.10 53928.04 88888.00 2008-01-22 12:10:34.405 022 17422.90 68.09 53927.90 88888.00 2008-01-22 12:10:34.905 022 17422.92 68.16 53927.93 88888.00 2008-01-22 12:10:35.405 022 17422.98 68.16 53927.93 88888.00 2008-01-22 12:10:35.905 022 17422.95 68.13 53928.01 88888.00 2008-01-22 12:10:36.405 022 17422.99 68.01 53928.03 88888.00 2008-01-22 12:10:36.905 022 17422.99 68.06 53928.06 88888.00 2008-01-22 12:10:37.405 022 17422.96 68.13 53928.01 88888.00 2008-01-22 12:10:37.905 022 17423.00 68.13 53927.95 88888.00 2008-01-22 12:10:38.405 022 17423.00 68.09 53928.06 88888.00 2008-01-22 12:10:38.905 022 17422.99 68.10 53928.04 88888.00 2008-01-22 12:10:39.405 022 17422.93 68.14 53928.05 88888.00 2008-01-22 12:10:39.905 022 17422.95 68.16 53928.06 88888.00 2008-01-22 12:10:40.405 022 17422.91 68.17 53928.12 88888.00 2008-01-22 12:10:40.905 022 17422.87 68.16 53928.05 88888.00 2008-01-22 12:10:41.405 022 17422.92 68.17 53927.96 88888.00 2008-01-22 12:10:41.905 022 17422.91 68.14 53928.02 88888.00 2008-01-22 12:10:42.405 022 17422.93 68.13 53928.01 88888.00 2008-01-22 12:10:42.905 022 17422.98 68.14 53928.00 88888.00 2008-01-22 12:10:43.405 022 17423.03 68.17 53928.00 88888.00 2008-01-22 12:10:43.905 022 17423.06 68.18 53928.12 88888.00 2008-01-22 12:10:44.405 022 17423.02 68.20 53928.13 88888.00 2008-01-22 12:10:44.905 022 17422.95 68.16 53928.09 88888.00 2008-01-22 12:10:45.405 022 17423.01 68.19 53928.01 88888.00 2008-01-22 12:10:45.905 022 17423.15 68.16 53928.04 88888.00 2008-01-22 12:10:46.405 022 17423.07 68.13 53928.02 88888.00 2008-01-22 12:10:46.905 022 17423.03 68.21 53928.02 88888.00 2008-01-22 12:10:47.405 022 17423.11 68.13 53928.01 88888.00 2008-01-22 12:10:47.905 022 17423.11 68.17 53928.06 88888.00 2008-01-22 12:10:48.405 022 17423.09 68.17 53928.11 88888.00 2008-01-22 12:10:48.905 022 17423.06 68.22 53928.13 88888.00 2008-01-22 12:10:49.405 022 17423.08 68.22 53928.10 88888.00 2008-01-22 12:10:49.905 022 17423.03 68.27 53928.13 88888.00 2008-01-22 12:10:50.405 022 17422.96 68.28 53928.13 88888.00 2008-01-22 12:10:50.905 022 17422.99 68.29 53928.17 88888.00 2008-01-22 12:10:51.405 022 17422.89 68.32 53928.17 88888.00 2008-01-22 12:10:51.905 022 17422.84 68.30 53928.18 88888.00 2008-01-22 12:10:52.405 022 17422.85 68.31 53928.17 88888.00 2008-01-22 12:10:52.905 022 17422.98 68.31 53928.12 88888.00 2008-01-22 12:10:53.405 022 17422.99 68.29 53928.24 88888.00 2008-01-22 12:10:53.905 022 17422.95 68.27 53928.22 88888.00 2008-01-22 12:10:54.405 022 17423.01 68.35 53928.22 88888.00 2008-01-22 12:10:54.905 022 17422.96 68.32 53928.17 88888.00 2008-01-22 12:10:55.405 022 17423.02 68.28 53928.18 88888.00 2008-01-22 12:10:55.905 022 17423.05 68.26 53928.15 88888.00 2008-01-22 12:10:56.405 022 17422.91 68.20 53928.15 88888.00 2008-01-22 12:10:56.905 022 17422.90 68.21 53928.09 88888.00 2008-01-22 12:10:57.405 022 17422.92 68.20 53928.09 88888.00 2008-01-22 12:10:57.905 022 17422.96 68.23 53928.06 88888.00 2008-01-22 12:10:58.405 022 17423.00 68.28 53928.12 88888.00 2008-01-22 12:10:58.905 022 17422.92 68.21 53928.09 88888.00 2008-01-22 12:10:59.405 022 17422.92 68.14 53927.95 88888.00 2008-01-22 12:10:59.905 022 17422.89 68.12 53928.00 88888.00 2008-01-22 12:11:00.405 022 17422.85 68.08 53928.10 88888.00 2008-01-22 12:11:00.905 022 17422.84 68.08 53928.04 88888.00 2008-01-22 12:11:01.405 022 17422.92 68.11 53928.10 88888.00 2008-01-22 12:11:01.905 022 17422.90 68.10 53928.11 88888.00 2008-01-22 12:11:02.405 022 17422.78 68.08 53928.21 88888.00 2008-01-22 12:11:02.905 022 17422.84 68.07 53928.28 88888.00 2008-01-22 12:11:03.405 022 17422.84 68.12 53928.28 88888.00 2008-01-22 12:11:03.905 022 17422.85 68.06 53928.23 88888.00 2008-01-22 12:11:04.405 022 17422.80 68.03 53928.21 88888.00 2008-01-22 12:11:04.905 022 17422.79 68.07 53928.21 88888.00 2008-01-22 12:11:05.405 022 17422.79 68.07 53928.32 88888.00 2008-01-22 12:11:05.905 022 17422.84 68.08 53928.16 88888.00 2008-01-22 12:11:06.405 022 17422.81 68.03 53928.19 88888.00 2008-01-22 12:11:06.905 022 17422.79 67.98 53928.12 88888.00 2008-01-22 12:11:07.405 022 17422.74 68.02 53928.25 88888.00 2008-01-22 12:11:07.905 022 17422.80 67.98 53928.30 88888.00 2008-01-22 12:11:08.405 022 17422.81 67.97 53928.37 88888.00 2008-01-22 12:11:08.905 022 17422.85 67.93 53928.30 88888.00 2008-01-22 12:11:09.405 022 17422.79 67.96 53928.33 88888.00 2008-01-22 12:11:09.905 022 17422.76 67.97 53928.29 88888.00 2008-01-22 12:11:10.405 022 17422.74 67.94 53928.29 88888.00 2008-01-22 12:11:10.905 022 17422.74 68.02 53928.25 88888.00 2008-01-22 12:11:11.405 022 17422.78 68.08 53928.27 88888.00 2008-01-22 12:11:11.905 022 17422.85 68.10 53928.29 88888.00 2008-01-22 12:11:12.405 022 17422.82 68.08 53928.27 88888.00 2008-01-22 12:11:12.905 022 17422.88 68.08 53928.18 88888.00 2008-01-22 12:11:13.405 022 17422.86 68.08 53928.17 88888.00 2008-01-22 12:11:13.905 022 17422.78 68.10 53928.21 88888.00 2008-01-22 12:11:14.405 022 17422.81 68.11 53928.16 88888.00 2008-01-22 12:11:14.905 022 17422.75 68.09 53928.15 88888.00 2008-01-22 12:11:15.405 022 17422.79 68.09 53928.15 88888.00 2008-01-22 12:11:15.905 022 17422.82 68.14 53928.17 88888.00 2008-01-22 12:11:16.405 022 17422.78 68.26 53928.18 88888.00 2008-01-22 12:11:16.905 022 17422.79 68.19 53928.16 88888.00 2008-01-22 12:11:17.405 022 17422.78 68.14 53928.12 88888.00 2008-01-22 12:11:17.905 022 17422.80 68.19 53928.05 88888.00 2008-01-22 12:11:18.405 022 17422.90 68.23 53928.13 88888.00 2008-01-22 12:11:18.905 022 17422.88 68.32 53928.17 88888.00 2008-01-22 12:11:19.405 022 17422.86 68.38 53928.17 88888.00 2008-01-22 12:11:19.905 022 17422.86 68.37 53928.19 88888.00 2008-01-22 12:11:20.405 022 17422.85 68.38 53928.24 88888.00 2008-01-22 12:11:20.905 022 17422.88 68.43 53928.22 88888.00 2008-01-22 12:11:21.405 022 17422.90 68.49 53928.15 88888.00 2008-01-22 12:11:21.905 022 17422.86 68.52 53928.18 88888.00 2008-01-22 12:11:22.405 022 17422.81 68.43 53928.17 88888.00 2008-01-22 12:11:22.905 022 17422.80 68.46 53928.16 88888.00 2008-01-22 12:11:23.405 022 17422.77 68.49 53928.12 88888.00 2008-01-22 12:11:23.905 022 17422.87 68.50 53928.12 88888.00 2008-01-22 12:11:24.405 022 17422.91 68.46 53928.05 88888.00 2008-01-22 12:11:24.905 022 17422.85 68.47 53928.11 88888.00 2008-01-22 12:11:25.405 022 17422.76 68.48 53928.05 88888.00 2008-01-22 12:11:25.905 022 17422.77 68.45 53928.06 88888.00 2008-01-22 12:11:26.405 022 17422.84 68.48 53928.11 88888.00 2008-01-22 12:11:26.905 022 17422.76 68.45 53928.13 88888.00 2008-01-22 12:11:27.405 022 17422.75 68.41 53928.17 88888.00 2008-01-22 12:11:27.905 022 17422.79 68.46 53928.22 88888.00 2008-01-22 12:11:28.405 022 17422.79 68.38 53928.13 88888.00 2008-01-22 12:11:28.905 022 17422.85 68.37 53928.06 88888.00 2008-01-22 12:11:29.405 022 17422.79 68.43 53928.17 88888.00 2008-01-22 12:11:29.905 022 17422.89 68.41 53928.13 88888.00 2008-01-22 12:11:30.405 022 17422.96 68.37 53928.11 88888.00 2008-01-22 12:11:30.905 022 17422.92 68.35 53928.11 88888.00 2008-01-22 12:11:31.405 022 17422.93 68.38 53928.17 88888.00 2008-01-22 12:11:31.905 022 17422.88 68.38 53928.13 88888.00 2008-01-22 12:11:32.405 022 17422.87 68.36 53928.11 88888.00 2008-01-22 12:11:32.905 022 17422.90 68.29 53928.11 88888.00 2008-01-22 12:11:33.405 022 17423.00 68.21 53928.13 88888.00 2008-01-22 12:11:33.905 022 17423.03 68.18 53928.13 88888.00 2008-01-22 12:11:34.405 022 17423.17 68.20 53928.03 88888.00 2008-01-22 12:11:34.905 022 17423.16 68.22 53928.00 88888.00 2008-01-22 12:11:35.405 022 17423.01 68.16 53928.04 88888.00 2008-01-22 12:11:35.905 022 17422.97 68.14 53928.04 88888.00 2008-01-22 12:11:36.405 022 17422.97 68.11 53928.02 88888.00 2008-01-22 12:11:36.905 022 17422.96 68.03 53928.02 88888.00 2008-01-22 12:11:37.405 022 17422.99 68.03 53928.06 88888.00 2008-01-22 12:11:37.905 022 17422.98 68.07 53928.11 88888.00 2008-01-22 12:11:38.405 022 17422.93 68.03 53928.11 88888.00 2008-01-22 12:11:38.905 022 17422.98 67.94 53928.00 88888.00 2008-01-22 12:11:39.405 022 17422.97 68.01 53928.00 88888.00 2008-01-22 12:11:39.905 022 17422.98 68.06 53927.99 88888.00 2008-01-22 12:11:40.405 022 17422.98 68.03 53928.03 88888.00 2008-01-22 12:11:40.905 022 17423.00 67.97 53928.09 88888.00 2008-01-22 12:11:41.405 022 17423.03 67.93 53928.12 88888.00 2008-01-22 12:11:41.905 022 17423.11 67.92 53928.04 88888.00 2008-01-22 12:11:42.405 022 17423.00 67.87 53928.10 88888.00 2008-01-22 12:11:42.905 022 17422.92 67.82 53928.14 88888.00 2008-01-22 12:11:43.405 022 17422.92 67.80 53928.28 88888.00 2008-01-22 12:11:43.905 022 17422.97 67.79 53928.29 88888.00 2008-01-22 12:11:44.405 022 17422.93 67.80 53928.21 88888.00 2008-01-22 12:11:44.905 022 17422.91 67.79 53928.12 88888.00 2008-01-22 12:11:45.405 022 17422.97 67.74 53928.13 88888.00 2008-01-22 12:11:45.905 022 17422.90 67.81 53928.17 88888.00 2008-01-22 12:11:46.405 022 17422.87 67.82 53928.19 88888.00 2008-01-22 12:11:46.905 022 17422.82 67.78 53928.16 88888.00 2008-01-22 12:11:47.405 022 17422.90 67.77 53928.22 88888.00 2008-01-22 12:11:47.905 022 17422.92 67.77 53928.16 88888.00 2008-01-22 12:11:48.405 022 17422.92 67.81 53928.15 88888.00 2008-01-22 12:11:48.905 022 17422.88 67.79 53928.19 88888.00 2008-01-22 12:11:49.405 022 17422.81 67.81 53928.11 88888.00 2008-01-22 12:11:49.905 022 17422.82 67.86 53928.22 88888.00 2008-01-22 12:11:50.405 022 17422.76 67.88 53928.22 88888.00 2008-01-22 12:11:50.905 022 17422.84 67.90 53928.18 88888.00 2008-01-22 12:11:51.405 022 17422.78 67.86 53928.15 88888.00 2008-01-22 12:11:51.905 022 17422.80 67.88 53928.19 88888.00 2008-01-22 12:11:52.405 022 17422.81 67.79 53928.23 88888.00 2008-01-22 12:11:52.905 022 17422.80 67.78 53928.16 88888.00 2008-01-22 12:11:53.405 022 17422.78 67.80 53928.11 88888.00 2008-01-22 12:11:53.905 022 17422.69 67.90 53928.15 88888.00 2008-01-22 12:11:54.405 022 17422.66 67.92 53928.15 88888.00 2008-01-22 12:11:54.905 022 17422.58 67.84 53928.12 88888.00 2008-01-22 12:11:55.405 022 17422.69 67.89 53928.07 88888.00 2008-01-22 12:11:55.905 022 17422.67 67.99 53928.01 88888.00 2008-01-22 12:11:56.405 022 17422.69 68.04 53928.05 88888.00 2008-01-22 12:11:56.905 022 17422.72 68.03 53928.12 88888.00 2008-01-22 12:11:57.405 022 17422.69 68.01 53928.04 88888.00 2008-01-22 12:11:57.905 022 17422.66 68.07 53928.10 88888.00 2008-01-22 12:11:58.405 022 17422.64 67.99 53928.25 88888.00 2008-01-22 12:11:58.905 022 17422.56 68.03 53928.35 88888.00 2008-01-22 12:11:59.405 022 17422.58 68.02 53928.25 88888.00 2008-01-22 12:11:59.905 022 17422.67 68.02 53928.19 88888.00 2008-01-22 12:12:00.405 022 17422.68 68.08 53928.24 88888.00 2008-01-22 12:12:00.905 022 17422.64 68.13 53928.23 88888.00 2008-01-22 12:12:01.405 022 17422.58 68.12 53928.30 88888.00 2008-01-22 12:12:01.905 022 17422.59 68.19 53928.34 88888.00 2008-01-22 12:12:02.405 022 17422.60 68.17 53928.32 88888.00 2008-01-22 12:12:02.905 022 17422.56 68.23 53928.39 88888.00 2008-01-22 12:12:03.405 022 17422.57 68.22 53928.40 88888.00 2008-01-22 12:12:03.905 022 17422.57 68.16 53928.32 88888.00 2008-01-22 12:12:04.405 022 17422.59 68.12 53928.23 88888.00 2008-01-22 12:12:04.905 022 17422.60 68.16 53928.21 88888.00 2008-01-22 12:12:05.405 022 17422.59 68.12 53928.23 88888.00 2008-01-22 12:12:05.905 022 17422.56 68.11 53928.32 88888.00 2008-01-22 12:12:06.405 022 17422.54 68.18 53928.32 88888.00 2008-01-22 12:12:06.905 022 17422.52 68.22 53928.26 88888.00 2008-01-22 12:12:07.405 022 17422.57 68.18 53928.10 88888.00 2008-01-22 12:12:07.905 022 17422.55 68.17 53928.06 88888.00 2008-01-22 12:12:08.405 022 17422.61 68.19 53928.04 88888.00 2008-01-22 12:12:08.905 022 17422.66 68.12 53928.01 88888.00 2008-01-22 12:12:09.405 022 17422.59 68.21 53928.07 88888.00 2008-01-22 12:12:09.905 022 17422.61 68.29 53928.19 88888.00 2008-01-22 12:12:10.405 022 17422.60 68.32 53928.23 88888.00 2008-01-22 12:12:10.905 022 17422.59 68.40 53928.19 88888.00 2008-01-22 12:12:11.405 022 17422.59 68.38 53928.23 88888.00 2008-01-22 12:12:11.905 022 17422.65 68.47 53928.22 88888.00 2008-01-22 12:12:12.405 022 17422.71 68.51 53928.15 88888.00 2008-01-22 12:12:12.905 022 17422.66 68.47 53928.01 88888.00 2008-01-22 12:12:13.405 022 17422.66 68.48 53928.14 88888.00 2008-01-22 12:12:13.905 022 17422.67 68.55 53928.11 88888.00 2008-01-22 12:12:14.405 022 17422.59 68.48 53928.04 88888.00 2008-01-22 12:12:14.905 022 17422.62 68.41 53928.04 88888.00 2008-01-22 12:12:15.405 022 17422.62 68.45 53927.89 88888.00 2008-01-22 12:12:15.905 022 17422.69 68.51 53927.85 88888.00 2008-01-22 12:12:16.405 022 17422.75 68.48 53927.88 88888.00 2008-01-22 12:12:16.905 022 17422.71 68.48 53927.95 88888.00 2008-01-22 12:12:17.405 022 17422.68 68.56 53927.94 88888.00 2008-01-22 12:12:17.905 022 17422.62 68.59 53927.94 88888.00 2008-01-22 12:12:18.405 022 17422.57 68.53 53927.94 88888.00 2008-01-22 12:12:18.905 022 17422.64 68.62 53928.06 88888.00 2008-01-22 12:12:19.405 022 17422.67 68.66 53928.03 88888.00 2008-01-22 12:12:19.905 022 17422.62 68.60 53928.03 88888.00 2008-01-22 12:12:20.405 022 17422.69 68.59 53928.13 88888.00 2008-01-22 12:12:20.905 022 17422.65 68.68 53928.09 88888.00 2008-01-22 12:12:21.405 022 17422.74 68.72 53928.09 88888.00 2008-01-22 12:12:21.905 022 17422.71 68.78 53928.06 88888.00 2008-01-22 12:12:22.405 022 17422.70 68.72 53928.06 88888.00 2008-01-22 12:12:22.905 022 17422.76 68.78 53928.02 88888.00 2008-01-22 12:12:23.405 022 17422.77 68.82 53927.96 88888.00 2008-01-22 12:12:23.905 022 17422.72 68.77 53928.04 88888.00 2008-01-22 12:12:24.405 022 17422.71 68.78 53928.03 88888.00 2008-01-22 12:12:24.905 022 17422.82 68.77 53928.07 88888.00 2008-01-22 12:12:25.405 022 17422.91 68.77 53928.11 88888.00 2008-01-22 12:12:25.905 022 17422.93 68.78 53928.00 88888.00 2008-01-22 12:12:26.405 022 17422.86 68.79 53928.01 88888.00 2008-01-22 12:12:26.905 022 17422.85 68.75 53927.95 88888.00 2008-01-22 12:12:27.405 022 17422.79 68.74 53927.88 88888.00 2008-01-22 12:12:27.905 022 17422.78 68.74 53927.91 88888.00 2008-01-22 12:12:28.405 022 17422.79 68.72 53927.91 88888.00 2008-01-22 12:12:28.905 022 17422.78 68.66 53927.95 88888.00 2008-01-22 12:12:29.405 022 17422.72 68.59 53927.99 88888.00 2008-01-22 12:12:29.905 022 17422.70 68.60 53927.99 88888.00 2008-01-22 12:12:30.405 022 17422.81 68.64 53927.90 88888.00 2008-01-22 12:12:30.905 022 17422.77 68.60 53927.85 88888.00 2008-01-22 12:12:31.405 022 17422.78 68.62 53927.89 88888.00 2008-01-22 12:12:31.905 022 17422.85 68.62 53927.82 88888.00 2008-01-22 12:12:32.405 022 17422.89 68.56 53927.84 88888.00 2008-01-22 12:12:32.905 022 17422.87 68.59 53927.92 88888.00 2008-01-22 12:12:33.405 022 17422.93 68.59 53927.94 88888.00 2008-01-22 12:12:33.905 022 17422.96 68.56 53927.96 88888.00 2008-01-22 12:12:34.405 022 17423.00 68.51 53927.93 88888.00 2008-01-22 12:12:34.905 022 17423.01 68.46 53927.90 88888.00 2008-01-22 12:12:35.405 022 17422.93 68.47 53927.92 88888.00 2008-01-22 12:12:35.905 022 17422.89 68.39 53928.02 88888.00 2008-01-22 12:12:36.405 022 17422.90 68.32 53928.01 88888.00 2008-01-22 12:12:36.905 022 17422.87 68.33 53928.07 88888.00 2008-01-22 12:12:37.405 022 17422.82 68.35 53928.04 88888.00 2008-01-22 12:12:37.905 022 17422.87 68.32 53928.09 88888.00 2008-01-22 12:12:38.405 022 17422.87 68.25 53928.16 88888.00 2008-01-22 12:12:38.905 022 17422.86 68.17 53928.18 88888.00 2008-01-22 12:12:39.405 022 17422.81 68.18 53928.13 88888.00 2008-01-22 12:12:39.905 022 17422.84 68.16 53928.04 88888.00 2008-01-22 12:12:40.405 022 17422.89 68.11 53928.13 88888.00 2008-01-22 12:12:40.905 022 17422.77 68.11 53928.13 88888.00 2008-01-22 12:12:41.405 022 17422.69 68.14 53928.17 88888.00 2008-01-22 12:12:41.905 022 17422.74 68.19 53928.16 88888.00 2008-01-22 12:12:42.405 022 17422.71 68.17 53928.13 88888.00 2008-01-22 12:12:42.905 022 17422.78 68.11 53928.22 88888.00 2008-01-22 12:12:43.405 022 17422.78 68.12 53928.21 88888.00 2008-01-22 12:12:43.905 022 17422.87 68.14 53928.19 88888.00 2008-01-22 12:12:44.405 022 17422.87 68.17 53928.27 88888.00 2008-01-22 12:12:44.905 022 17422.80 68.21 53928.24 88888.00 2008-01-22 12:12:45.405 022 17422.80 68.19 53928.18 88888.00 2008-01-22 12:12:45.905 022 17422.76 68.18 53928.18 88888.00 2008-01-22 12:12:46.405 022 17422.71 68.20 53928.22 88888.00 2008-01-22 12:12:46.905 022 17422.74 68.20 53928.19 88888.00 2008-01-22 12:12:47.405 022 17422.75 68.28 53928.23 88888.00 2008-01-22 12:12:47.905 022 17422.67 68.25 53928.26 88888.00 2008-01-22 12:12:48.405 022 17422.60 68.20 53928.22 88888.00 2008-01-22 12:12:48.905 022 17422.60 68.13 53928.25 88888.00 2008-01-22 12:12:49.405 022 17422.55 68.18 53928.26 88888.00 2008-01-22 12:12:49.905 022 17422.50 68.23 53928.13 88888.00 2008-01-22 12:12:50.405 022 17422.54 68.28 53928.13 88888.00 2008-01-22 12:12:50.905 022 17422.49 68.30 53928.13 88888.00 2008-01-22 12:12:51.405 022 17422.49 68.30 53928.13 88888.00 2008-01-22 12:12:51.905 022 17422.44 68.36 53928.10 88888.00 2008-01-22 12:12:52.405 022 17422.46 68.33 53928.10 88888.00 2008-01-22 12:12:52.905 022 17422.41 68.31 53928.17 88888.00 2008-01-22 12:12:53.405 022 17422.44 68.32 53928.12 88888.00 2008-01-22 12:12:53.905 022 17422.38 68.35 53928.13 88888.00 2008-01-22 12:12:54.405 022 17422.35 68.37 53928.03 88888.00 2008-01-22 12:12:54.905 022 17422.35 68.46 53927.96 88888.00 2008-01-22 12:12:55.405 022 17422.38 68.53 53928.05 88888.00 2008-01-22 12:12:55.905 022 17422.38 68.56 53928.12 88888.00 2008-01-22 12:12:56.405 022 17422.46 68.53 53928.11 88888.00 2008-01-22 12:12:56.905 022 17422.51 68.55 53928.09 88888.00 2008-01-22 12:12:57.405 022 17422.47 68.53 53928.12 88888.00 2008-01-22 12:12:57.905 022 17422.33 68.65 53928.15 88888.00 2008-01-22 12:12:58.405 022 17422.34 68.64 53928.15 88888.00 2008-01-22 12:12:58.905 022 17422.41 68.71 53928.13 88888.00 2008-01-22 12:12:59.405 022 17422.29 68.68 53928.12 88888.00 2008-01-22 12:12:59.905 022 17422.30 68.67 53928.15 88888.00 2008-01-22 12:13:00.405 022 17422.36 68.72 53928.12 88888.00 2008-01-22 12:13:00.905 022 17422.26 68.74 53928.07 88888.00 2008-01-22 12:13:01.405 022 17422.29 68.77 53928.19 88888.00 2008-01-22 12:13:01.905 022 17422.34 68.79 53928.18 88888.00 2008-01-22 12:13:02.405 022 17422.36 68.84 53928.16 88888.00 2008-01-22 12:13:02.905 022 17422.27 68.84 53928.30 88888.00 2008-01-22 12:13:03.405 022 17422.36 68.85 53928.29 88888.00 2008-01-22 12:13:03.905 022 17422.39 68.84 53928.24 88888.00 2008-01-22 12:13:04.405 022 17422.47 68.91 53928.27 88888.00 2008-01-22 12:13:04.905 022 17422.40 68.88 53928.25 88888.00 2008-01-22 12:13:05.405 022 17422.44 68.94 53928.27 88888.00 2008-01-22 12:13:05.905 022 17422.46 68.97 53928.29 88888.00 2008-01-22 12:13:06.405 022 17422.45 68.97 53928.25 88888.00 2008-01-22 12:13:06.905 022 17422.44 68.94 53928.30 88888.00 2008-01-22 12:13:07.405 022 17422.42 68.87 53928.25 88888.00 2008-01-22 12:13:07.905 022 17422.39 68.87 53928.15 88888.00 2008-01-22 12:13:08.405 022 17422.41 68.88 53928.11 88888.00 2008-01-22 12:13:08.905 022 17422.36 68.88 53928.17 88888.00 2008-01-22 12:13:09.405 022 17422.35 68.86 53928.10 88888.00 2008-01-22 12:13:09.905 022 17422.36 68.85 53928.04 88888.00 2008-01-22 12:13:10.405 022 17422.42 68.94 53928.15 88888.00 2008-01-22 12:13:10.905 022 17422.44 68.91 53928.24 88888.00 2008-01-22 12:13:11.405 022 17422.45 68.90 53928.35 88888.00 2008-01-22 12:13:11.905 022 17422.49 68.91 53928.35 88888.00 2008-01-22 12:13:12.405 022 17422.55 68.85 53928.32 88888.00 2008-01-22 12:13:12.905 022 17422.51 68.79 53928.44 88888.00 2008-01-22 12:13:13.405 022 17422.52 68.78 53928.30 88888.00 2008-01-22 12:13:13.905 022 17422.59 68.82 53928.33 88888.00 2008-01-22 12:13:14.405 022 17422.60 68.85 53928.33 88888.00 2008-01-22 12:13:14.905 022 17422.55 68.86 53928.30 88888.00 2008-01-22 12:13:15.405 022 17422.50 68.79 53928.27 88888.00 2008-01-22 12:13:15.905 022 17422.45 68.77 53928.34 88888.00 2008-01-22 12:13:16.405 022 17422.46 68.65 53928.32 88888.00 2008-01-22 12:13:16.905 022 17422.45 68.61 53928.15 88888.00 2008-01-22 12:13:17.405 022 17422.46 68.56 53928.07 88888.00 2008-01-22 12:13:17.905 022 17422.48 68.48 53928.06 88888.00 2008-01-22 12:13:18.405 022 17422.50 68.57 53928.16 88888.00 2008-01-22 12:13:18.905 022 17422.44 68.58 53928.07 88888.00 2008-01-22 12:13:19.405 022 17422.37 68.55 53928.09 88888.00 2008-01-22 12:13:19.905 022 17422.51 68.51 53928.12 88888.00 2008-01-22 12:13:20.402 022 17422.55 68.51 53928.12 88888.00 2008-01-22 12:13:20.902 022 17422.58 68.53 53928.12 88888.00 2008-01-22 12:13:21.402 022 17422.51 68.50 53928.11 88888.00 2008-01-22 12:13:21.902 022 17422.46 68.41 53928.11 88888.00 2008-01-22 12:13:22.402 022 17422.40 68.42 53928.22 88888.00 2008-01-22 12:13:22.902 022 17422.46 68.38 53928.18 88888.00 2008-01-22 12:13:23.402 022 17422.46 68.31 53928.15 88888.00 2008-01-22 12:13:23.902 022 17422.44 68.37 53928.13 88888.00 2008-01-22 12:13:24.402 022 17422.39 68.37 53928.17 88888.00 2008-01-22 12:13:24.902 022 17422.34 68.41 53928.22 88888.00 2008-01-22 12:13:25.402 022 17422.33 68.41 53928.19 88888.00 2008-01-22 12:13:25.902 022 17422.34 68.36 53928.25 88888.00 2008-01-22 12:13:26.402 022 17422.24 68.33 53928.22 88888.00 2008-01-22 12:13:26.902 022 17422.30 68.39 53928.16 88888.00 2008-01-22 12:13:27.402 022 17422.34 68.45 53928.13 88888.00 2008-01-22 12:13:27.902 022 17422.28 68.42 53928.22 88888.00 2008-01-22 12:13:28.402 022 17422.27 68.39 53928.22 88888.00 2008-01-22 12:13:28.902 022 17422.27 68.32 53928.17 88888.00 2008-01-22 12:13:29.402 022 17422.19 68.39 53928.09 88888.00 2008-01-22 12:13:29.902 022 17422.16 68.41 53928.15 88888.00 2008-01-22 12:13:30.402 022 17422.09 68.40 53928.12 88888.00 2008-01-22 12:13:30.902 022 17422.08 68.41 53928.11 88888.00 2008-01-22 12:13:31.402 022 17422.17 68.41 53928.16 88888.00 2008-01-22 12:13:31.902 022 17422.15 68.41 53928.07 88888.00 2008-01-22 12:13:32.402 022 17422.13 68.50 53928.01 88888.00 2008-01-22 12:13:32.902 022 17422.07 68.57 53928.10 88888.00 2008-01-22 12:13:33.402 022 17422.08 68.56 53928.14 88888.00 2008-01-22 12:13:33.902 022 17422.04 68.59 53928.13 88888.00 2008-01-22 12:13:34.402 022 17421.91 68.61 53928.14 88888.00 2008-01-22 12:13:34.902 022 17421.89 68.62 53928.16 88888.00 2008-01-22 12:13:35.402 022 17421.90 68.67 53928.15 88888.00 2008-01-22 12:13:35.902 022 17421.95 68.72 53928.12 88888.00 2008-01-22 12:13:36.402 022 17421.95 68.67 53928.12 88888.00 2008-01-22 12:13:36.902 022 17422.00 68.68 53928.16 88888.00 2008-01-22 12:13:37.402 022 17422.04 68.61 53928.16 88888.00 2008-01-22 12:13:37.902 022 17422.03 68.58 53928.23 88888.00 2008-01-22 12:13:38.402 022 17421.99 68.67 53928.21 88888.00 2008-01-22 12:13:38.902 022 17421.98 68.69 53928.10 88888.00 2008-01-22 12:13:39.402 022 17422.01 68.74 53928.11 88888.00 2008-01-22 12:13:39.902 022 17422.03 68.75 53928.13 88888.00 2008-01-22 12:13:40.402 022 17421.97 68.70 53928.18 88888.00 2008-01-22 12:13:40.902 022 17421.95 68.69 53928.10 88888.00 2008-01-22 12:13:41.402 022 17421.95 68.79 53928.12 88888.00 2008-01-22 12:13:41.902 022 17421.90 68.74 53928.14 88888.00 2008-01-22 12:13:42.402 022 17421.93 68.80 53928.17 88888.00 2008-01-22 12:13:42.902 022 17421.93 68.84 53928.12 88888.00 2008-01-22 12:13:43.402 022 17422.01 68.78 53928.06 88888.00 2008-01-22 12:13:43.902 022 17422.05 68.70 53928.14 88888.00 2008-01-22 12:13:44.402 022 17421.95 68.71 53928.24 88888.00 2008-01-22 12:13:44.902 022 17421.90 68.71 53928.22 88888.00 2008-01-22 12:13:45.012 022 17421.94 68.67 53928.24 88888.00 2008-01-22 12:13:45.512 022 17421.90 68.60 53928.26 88888.00 2008-01-22 12:13:46.012 022 17421.90 68.62 53928.19 88888.00 2008-01-22 12:13:46.512 022 17421.94 68.62 53928.16 88888.00 2008-01-22 12:13:47.012 022 17421.96 68.61 53928.15 88888.00 2008-01-22 12:13:47.512 022 17421.96 68.61 53928.13 88888.00 2008-01-22 12:13:48.012 022 17421.95 68.52 53928.15 88888.00 2008-01-22 12:13:48.512 022 17421.91 68.50 53928.15 88888.00 2008-01-22 12:13:49.012 022 17421.87 68.50 53928.15 88888.00 2008-01-22 12:13:49.512 022 17421.99 68.47 53928.06 88888.00 2008-01-22 12:13:50.012 022 17422.00 68.38 53928.02 88888.00 2008-01-22 12:13:50.512 022 17421.94 68.47 53928.13 88888.00 2008-01-22 12:13:51.012 022 17421.94 68.56 53928.18 88888.00 2008-01-22 12:13:51.512 022 17421.96 68.59 53928.09 88888.00 2008-01-22 12:13:52.012 022 17421.97 68.55 53928.06 88888.00 2008-01-22 12:13:52.512 022 17421.98 68.51 53928.07 88888.00 2008-01-22 12:13:53.012 022 17422.00 68.37 53928.05 88888.00 2008-01-22 12:13:53.512 022 17422.05 68.41 53928.12 88888.00 2008-01-22 12:13:54.012 022 17422.06 68.40 53928.12 88888.00 2008-01-22 12:13:54.512 022 17421.97 68.42 53928.04 88888.00 2008-01-22 12:13:55.012 022 17421.99 68.42 53928.06 88888.00 2008-01-22 12:13:55.512 022 17422.01 68.41 53928.02 88888.00 2008-01-22 12:13:56.012 022 17421.96 68.37 53927.98 88888.00 2008-01-22 12:13:56.512 022 17421.97 68.45 53927.96 88888.00 2008-01-22 12:13:57.012 022 17421.98 68.49 53928.02 88888.00 2008-01-22 12:13:57.512 022 17421.98 68.49 53928.07 88888.00 2008-01-22 12:13:58.012 022 17421.91 68.51 53928.05 88888.00 2008-01-22 12:13:58.512 022 17422.01 68.46 53927.98 88888.00 2008-01-22 12:13:59.012 022 17422.01 68.47 53928.07 88888.00 2008-01-22 12:13:59.512 022 17421.96 68.48 53928.12 88888.00 2008-01-22 12:14:00.012 022 17421.88 68.50 53928.15 88888.00 2008-01-22 12:14:00.512 022 17421.86 68.53 53928.19 88888.00 2008-01-22 12:14:01.012 022 17421.90 68.55 53928.17 88888.00 2008-01-22 12:14:01.512 022 17421.93 68.57 53928.19 88888.00 2008-01-22 12:14:02.012 022 17421.97 68.65 53928.29 88888.00 2008-01-22 12:14:02.512 022 17421.90 68.67 53928.25 88888.00 2008-01-22 12:14:03.012 022 17421.86 68.76 53928.23 88888.00 2008-01-22 12:14:03.512 022 17421.78 68.84 53928.24 88888.00 2008-01-22 12:14:04.012 022 17421.76 68.81 53928.30 88888.00 2008-01-22 12:14:04.512 022 17421.83 68.80 53928.32 88888.00 2008-01-22 12:14:05.012 022 17421.88 68.82 53928.35 88888.00 2008-01-22 12:14:05.512 022 17421.88 68.89 53928.30 88888.00 2008-01-22 12:14:06.012 022 17421.86 68.91 53928.27 88888.00 2008-01-22 12:14:06.512 022 17421.85 68.96 53928.29 88888.00 2008-01-22 12:14:07.012 022 17421.80 69.01 53928.33 88888.00 2008-01-22 12:14:07.512 022 17421.76 69.08 53928.29 88888.00 2008-01-22 12:14:08.012 022 17421.72 69.14 53928.30 88888.00 2008-01-22 12:14:08.512 022 17421.73 69.13 53928.33 88888.00 2008-01-22 12:14:09.012 022 17421.80 69.10 53928.35 88888.00 2008-01-22 12:14:09.512 022 17421.77 69.13 53928.30 88888.00 2008-01-22 12:14:10.012 022 17421.69 69.04 53928.28 88888.00 2008-01-22 12:14:10.512 022 17421.67 69.09 53928.29 88888.00 2008-01-22 12:14:11.012 022 17421.82 69.17 53928.23 88888.00 2008-01-22 12:14:11.512 022 17421.80 69.21 53928.18 88888.00 2008-01-22 12:14:12.012 022 17421.73 69.21 53928.29 88888.00 2008-01-22 12:14:12.512 022 17421.73 69.16 53928.30 88888.00 2008-01-22 12:14:13.012 022 17421.80 69.20 53928.38 88888.00 2008-01-22 12:14:13.512 022 17421.82 69.23 53928.40 88888.00 2008-01-22 12:14:14.012 022 17421.80 69.35 53928.39 88888.00 2008-01-22 12:14:14.512 022 17421.79 69.37 53928.36 88888.00 2008-01-22 12:14:15.012 022 17421.79 69.28 53928.41 88888.00 2008-01-22 12:14:15.512 022 17421.84 69.23 53928.37 88888.00 2008-01-22 12:14:16.012 022 17421.84 69.29 53928.25 88888.00 2008-01-22 12:14:16.512 022 17421.87 69.27 53928.23 88888.00 2008-01-22 12:14:17.012 022 17421.84 69.30 53928.26 88888.00 2008-01-22 12:14:17.512 022 17421.76 69.38 53928.33 88888.00 2008-01-22 12:14:18.012 022 17421.77 69.36 53928.25 88888.00 2008-01-22 12:14:18.512 022 17421.86 69.44 53928.21 88888.00 2008-01-22 12:14:19.012 022 17421.88 69.44 53928.18 88888.00 2008-01-22 12:14:19.512 022 17421.78 69.33 53928.22 88888.00 2008-01-22 12:14:20.012 022 17421.83 69.35 53928.16 88888.00 2008-01-22 12:14:20.512 022 17421.88 69.37 53928.12 88888.00 2008-01-22 12:14:21.012 022 17421.96 69.34 53928.15 88888.00 2008-01-22 12:14:21.512 022 17421.85 69.34 53928.14 88888.00 2008-01-22 12:14:22.012 022 17421.83 69.27 53928.07 88888.00 2008-01-22 12:14:22.512 022 17421.95 69.24 53928.07 88888.00 2008-01-22 12:14:23.012 022 17421.90 69.27 53927.98 88888.00 2008-01-22 12:14:23.512 022 17421.87 69.23 53928.07 88888.00 2008-01-22 12:14:24.012 022 17421.91 69.20 53928.10 88888.00 2008-01-22 12:14:24.512 022 17421.90 69.21 53928.11 88888.00 2008-01-22 12:14:25.012 022 17421.98 69.21 53928.21 88888.00 2008-01-22 12:14:25.512 022 17421.90 69.19 53928.06 88888.00 2008-01-22 12:14:26.012 022 17421.91 69.07 53928.04 88888.00 2008-01-22 12:14:26.512 022 17421.79 69.08 53928.22 88888.00 2008-01-22 12:14:27.012 022 17421.87 69.00 53928.19 88888.00 2008-01-22 12:14:27.512 022 17421.93 68.99 53928.15 88888.00 2008-01-22 12:14:28.012 022 17421.99 69.01 53928.25 88888.00 2008-01-22 12:14:28.512 022 17422.06 68.96 53928.26 88888.00 2008-01-22 12:14:29.012 022 17422.03 68.88 53928.09 88888.00 2008-01-22 12:14:29.512 022 17421.98 68.84 53928.02 88888.00 2008-01-22 12:14:30.012 022 17422.01 68.80 53928.05 88888.00 2008-01-22 12:14:30.512 022 17422.08 68.81 53928.11 88888.00 2008-01-22 12:14:31.012 022 17422.06 68.80 53928.06 88888.00 2008-01-22 12:14:31.512 022 17422.01 68.78 53928.10 88888.00 2008-01-22 12:14:32.012 022 17422.03 68.75 53928.11 88888.00 2008-01-22 12:14:32.512 022 17422.04 68.69 53928.11 88888.00 2008-01-22 12:14:33.012 022 17421.97 68.68 53928.13 88888.00 2008-01-22 12:14:33.512 022 17421.98 68.65 53928.22 88888.00 2008-01-22 12:14:34.012 022 17422.03 68.68 53928.19 88888.00 2008-01-22 12:14:34.512 022 17422.07 68.69 53928.23 88888.00 2008-01-22 12:14:35.012 022 17422.04 68.70 53928.25 88888.00 2008-01-22 12:14:35.512 022 17421.96 68.65 53928.15 88888.00 2008-01-22 12:14:36.012 022 17421.89 68.67 53928.12 88888.00 2008-01-22 12:14:36.512 022 17421.89 68.71 53928.17 88888.00 2008-01-22 12:14:37.012 022 17421.85 68.68 53928.19 88888.00 2008-01-22 12:14:37.512 022 17421.82 68.69 53928.24 88888.00 2008-01-22 12:14:38.012 022 17421.84 68.71 53928.27 88888.00 2008-01-22 12:14:38.512 022 17421.78 68.67 53928.17 88888.00 2008-01-22 12:14:39.012 022 17421.75 68.65 53928.23 88888.00 2008-01-22 12:14:39.512 022 17421.75 68.70 53928.33 88888.00 2008-01-22 12:14:40.012 022 17421.69 68.68 53928.26 88888.00 2008-01-22 12:14:40.512 022 17421.66 68.71 53928.21 88888.00 2008-01-22 12:14:41.012 022 17421.72 68.75 53928.23 88888.00 2008-01-22 12:14:41.512 022 17421.76 68.72 53928.30 88888.00 2008-01-22 12:14:42.012 022 17421.65 68.68 53928.27 88888.00 2008-01-22 12:14:42.512 022 17421.57 68.74 53928.18 88888.00 2008-01-22 12:14:43.012 022 17421.58 68.79 53928.18 88888.00 2008-01-22 12:14:43.512 022 17421.59 68.88 53928.25 88888.00 2008-01-22 12:14:44.012 022 17421.55 68.91 53928.24 88888.00 2008-01-22 12:14:44.512 022 17421.62 68.88 53928.23 88888.00 2008-01-22 12:14:45.012 022 17421.59 68.96 53928.21 88888.00 2008-01-22 12:14:45.512 022 17421.54 68.90 53928.21 88888.00 2008-01-22 12:14:46.012 022 17421.47 68.88 53928.27 88888.00 2008-01-22 12:14:46.512 022 17421.45 68.90 53928.24 88888.00 2008-01-22 12:14:47.012 022 17421.45 68.90 53928.12 88888.00 2008-01-22 12:14:47.512 022 17421.50 68.86 53928.15 88888.00 2008-01-22 12:14:48.012 022 17421.53 68.89 53928.19 88888.00 2008-01-22 12:14:48.512 022 17421.52 68.98 53928.10 88888.00 2008-01-22 12:14:49.012 022 17421.55 69.00 53928.23 88888.00 2008-01-22 12:14:49.512 022 17421.57 69.01 53928.27 88888.00 2008-01-22 12:14:50.012 022 17421.55 68.96 53928.22 88888.00 2008-01-22 12:14:50.512 022 17421.52 68.95 53928.22 88888.00 2008-01-22 12:14:51.012 022 17421.44 68.97 53928.18 88888.00 2008-01-22 12:14:51.512 022 17421.44 69.01 53928.18 88888.00 2008-01-22 12:14:52.012 022 17421.48 69.00 53928.26 88888.00 2008-01-22 12:14:52.512 022 17421.49 69.04 53928.29 88888.00 2008-01-22 12:14:53.012 022 17421.38 69.11 53928.32 88888.00 2008-01-22 12:14:53.512 022 17421.33 69.16 53928.36 88888.00 2008-01-22 12:14:54.012 022 17421.36 69.24 53928.39 88888.00 2008-01-22 12:14:54.512 022 17421.34 69.28 53928.37 88888.00 2008-01-22 12:14:55.012 022 17421.40 69.29 53928.29 88888.00 2008-01-22 12:14:55.512 022 17421.45 69.26 53928.26 88888.00 2008-01-22 12:14:56.012 022 17421.43 69.24 53928.33 88888.00 2008-01-22 12:14:56.512 022 17421.43 69.23 53928.43 88888.00 2008-01-22 12:14:57.012 022 17421.38 69.27 53928.26 88888.00 2008-01-22 12:14:57.512 022 17421.44 69.29 53928.17 88888.00 2008-01-22 12:14:58.012 022 17421.38 69.24 53928.27 88888.00 2008-01-22 12:14:58.512 022 17421.47 69.27 53928.32 88888.00 2008-01-22 12:14:59.012 022 17421.56 69.34 53928.19 88888.00 2008-01-22 12:14:59.512 022 17421.55 69.34 53928.18 88888.00 2008-01-22 12:15:00.012 022 17421.67 69.27 53928.19 88888.00 2008-01-22 12:15:00.512 022 17421.76 69.37 53928.16 88888.00 2008-01-22 12:15:01.012 022 17421.82 69.34 53928.25 88888.00 2008-01-22 12:15:01.512 022 17421.79 69.35 53928.34 88888.00 2008-01-22 12:15:02.012 022 17421.84 69.31 53928.26 88888.00 2008-01-22 12:15:02.512 022 17421.91 69.25 53928.22 88888.00 2008-01-22 12:15:03.012 022 17421.88 69.24 53928.16 88888.00 2008-01-22 12:15:03.512 022 17421.69 69.30 53928.14 88888.00 2008-01-22 12:15:04.012 022 17421.67 69.36 53928.11 88888.00 2008-01-22 12:15:04.512 022 17421.75 69.38 53928.16 88888.00 2008-01-22 12:15:05.012 022 17421.83 69.42 53928.21 88888.00 2008-01-22 12:15:05.512 022 17421.78 69.39 53928.19 88888.00 2008-01-22 12:15:06.012 022 17421.70 69.37 53928.13 88888.00 2008-01-22 12:15:06.512 022 17421.77 69.34 53928.11 88888.00 2008-01-22 12:15:07.012 022 17421.75 69.31 53928.15 88888.00 2008-01-22 12:15:07.512 022 17421.74 69.38 53928.23 88888.00 2008-01-22 12:15:08.012 022 17421.74 69.34 53928.17 88888.00 2008-01-22 12:15:08.512 022 17421.72 69.31 53928.14 88888.00 2008-01-22 12:15:09.012 022 17421.75 69.30 53928.21 88888.00 2008-01-22 12:15:09.512 022 17421.68 69.29 53928.17 88888.00 2008-01-22 12:15:10.012 022 17421.64 69.27 53928.13 88888.00 2008-01-22 12:15:10.512 022 17421.68 69.23 53928.03 88888.00 2008-01-22 12:15:11.012 022 17421.67 69.21 53928.09 88888.00 2008-01-22 12:15:11.512 022 17421.74 69.25 53928.30 88888.00 2008-01-22 12:15:12.012 022 17421.83 69.26 53928.23 88888.00 2008-01-22 12:15:12.512 022 17421.90 69.25 53928.11 88888.00 2008-01-22 12:15:13.012 022 17421.87 69.28 53928.13 88888.00 2008-01-22 12:15:13.512 022 17421.72 69.33 53928.16 88888.00 2008-01-22 12:15:14.012 022 17421.78 69.27 53928.17 88888.00 2008-01-22 12:15:14.512 022 17421.85 69.26 53928.09 88888.00 2008-01-22 12:15:15.012 022 17421.84 69.30 53928.14 88888.00 2008-01-22 12:15:15.512 022 17421.90 69.30 53928.18 88888.00 2008-01-22 12:15:16.012 022 17422.06 69.30 53928.16 88888.00 2008-01-22 12:15:16.512 022 17421.99 69.21 53928.17 88888.00 2008-01-22 12:15:17.012 022 17421.93 69.19 53928.13 88888.00 2008-01-22 12:15:17.512 022 17421.88 69.14 53928.13 88888.00 2008-01-22 12:15:18.012 022 17421.90 69.13 53928.18 88888.00 2008-01-22 12:15:18.512 022 17421.96 69.13 53928.19 88888.00 2008-01-22 12:15:19.012 022 17421.86 69.14 53928.23 88888.00 2008-01-22 12:15:19.512 022 17421.88 69.13 53928.23 88888.00 2008-01-22 12:15:20.012 022 17421.87 69.18 53928.23 88888.00 2008-01-22 12:15:20.512 022 17421.87 69.11 53928.23 88888.00 2008-01-22 12:15:21.012 022 17421.90 69.05 53928.13 88888.00 2008-01-22 12:15:21.512 022 17421.88 69.06 53928.04 88888.00 2008-01-22 12:15:22.012 022 17421.90 69.05 53928.05 88888.00 2008-01-22 12:15:22.512 022 17421.89 69.07 53928.01 88888.00 2008-01-22 12:15:23.012 022 17421.86 69.13 53928.03 88888.00 2008-01-22 12:15:23.512 022 17421.85 69.13 53928.09 88888.00 2008-01-22 12:15:24.012 022 17421.80 69.08 53928.12 88888.00 2008-01-22 12:15:24.512 022 17421.73 69.01 53928.13 88888.00 2008-01-22 12:15:25.012 022 17421.74 69.00 53928.10 88888.00 2008-01-22 12:15:25.512 022 17421.73 69.03 53928.13 88888.00 2008-01-22 12:15:26.012 022 17421.80 69.05 53928.16 88888.00 2008-01-22 12:15:26.512 022 17421.79 69.13 53928.25 88888.00 2008-01-22 12:15:27.012 022 17421.73 69.13 53928.26 88888.00 2008-01-22 12:15:27.512 022 17421.68 69.14 53928.13 88888.00 2008-01-22 12:15:28.012 022 17421.74 69.19 53928.18 88888.00 2008-01-22 12:15:28.512 022 17421.69 69.16 53928.32 88888.00 2008-01-22 12:15:29.012 022 17421.74 69.20 53928.21 88888.00 2008-01-22 12:15:29.512 022 17421.72 69.19 53928.21 88888.00 2008-01-22 12:15:30.012 022 17421.70 69.19 53928.18 88888.00 2008-01-22 12:15:30.512 022 17421.74 69.20 53928.15 88888.00 2008-01-22 12:15:31.012 022 17421.68 69.19 53928.11 88888.00 2008-01-22 12:15:31.512 022 17421.59 69.11 53928.14 88888.00 2008-01-22 12:15:32.012 022 17421.56 69.18 53928.21 88888.00 2008-01-22 12:15:32.512 022 17421.57 69.21 53928.25 88888.00 2008-01-22 12:15:33.012 022 17421.54 69.17 53928.23 88888.00 2008-01-22 12:15:33.512 022 17421.50 69.16 53928.25 88888.00 2008-01-22 12:15:34.012 022 17421.54 69.17 53928.26 88888.00 2008-01-22 12:15:34.512 022 17421.59 69.18 53928.19 88888.00 2008-01-22 12:15:35.012 022 17421.55 69.21 53928.23 88888.00 2008-01-22 12:15:35.512 022 17421.62 69.18 53928.25 88888.00 2008-01-22 12:15:36.012 022 17421.58 69.24 53928.27 88888.00 2008-01-22 12:15:36.512 022 17421.64 69.18 53928.32 88888.00 2008-01-22 12:15:37.012 022 17421.57 69.15 53928.35 88888.00 2008-01-22 12:15:37.512 022 17421.54 69.17 53928.38 88888.00 2008-01-22 12:15:38.012 022 17421.54 69.20 53928.32 88888.00 2008-01-22 12:15:38.512 022 17421.53 69.19 53928.26 88888.00 2008-01-22 12:15:39.012 022 17421.50 69.18 53928.23 88888.00 2008-01-22 12:15:39.512 022 17421.54 69.15 53928.25 88888.00 2008-01-22 12:15:40.012 022 17421.60 69.17 53928.30 88888.00 2008-01-22 12:15:40.512 022 17421.56 69.11 53928.25 88888.00 2008-01-22 12:15:41.012 022 17421.58 69.05 53928.22 88888.00 2008-01-22 12:15:41.512 022 17421.69 69.08 53928.27 88888.00 2008-01-22 12:15:42.012 022 17421.63 69.14 53928.39 88888.00 2008-01-22 12:15:42.512 022 17421.64 69.15 53928.33 88888.00 2008-01-22 12:15:43.012 022 17421.70 69.20 53928.28 88888.00 2008-01-22 12:15:43.512 022 17421.69 69.18 53928.29 88888.00 2008-01-22 12:15:44.012 022 17421.66 69.15 53928.32 88888.00 2008-01-22 12:15:44.512 022 17421.54 69.13 53928.26 88888.00 2008-01-22 12:15:45.012 022 17421.55 69.10 53928.12 88888.00 2008-01-22 12:15:45.512 022 17421.60 69.15 53928.12 88888.00 2008-01-22 12:15:46.012 022 17421.65 69.17 53928.13 88888.00 2008-01-22 12:15:46.512 022 17421.56 69.19 53928.06 88888.00 2008-01-22 12:15:47.012 022 17421.56 69.16 53928.12 88888.00 2008-01-22 12:15:47.512 022 17421.55 69.13 53928.11 88888.00 2008-01-22 12:15:48.012 022 17421.54 69.10 53928.16 88888.00 2008-01-22 12:15:48.512 022 17421.60 69.03 53928.18 88888.00 2008-01-22 12:15:49.012 022 17421.52 68.99 53928.18 88888.00 2008-01-22 12:15:49.512 022 17421.54 68.98 53928.09 88888.00 2008-01-22 12:15:50.012 022 17421.52 68.90 53928.15 88888.00 2008-01-22 12:15:50.512 022 17421.52 68.92 53928.14 88888.00 2008-01-22 12:15:51.012 022 17421.54 68.95 53928.17 88888.00 2008-01-22 12:15:51.512 022 17421.53 69.04 53928.10 88888.00 2008-01-22 12:15:52.012 022 17421.55 69.08 53928.09 88888.00 2008-01-22 12:15:52.512 022 17421.59 69.07 53928.12 88888.00 2008-01-22 12:15:53.012 022 17421.60 69.13 53928.05 88888.00 2008-01-22 12:15:53.512 022 17421.65 69.13 53928.07 88888.00 2008-01-22 12:15:54.012 022 17421.59 69.09 53928.01 88888.00 2008-01-22 12:15:54.512 022 17421.63 69.14 53928.06 88888.00 2008-01-22 12:15:55.012 022 17421.66 69.16 53928.10 88888.00 2008-01-22 12:15:55.512 022 17421.63 69.16 53928.13 88888.00 2008-01-22 12:15:56.012 022 17421.64 69.13 53928.18 88888.00 2008-01-22 12:15:56.512 022 17421.64 69.09 53928.29 88888.00 2008-01-22 12:15:57.012 022 17421.70 69.09 53928.32 88888.00 2008-01-22 12:15:57.512 022 17421.60 69.14 53928.30 88888.00 2008-01-22 12:15:58.012 022 17421.53 69.21 53928.35 88888.00 2008-01-22 12:15:58.512 022 17421.57 69.19 53928.28 88888.00 2008-01-22 12:15:59.012 022 17421.59 69.19 53928.19 88888.00 2008-01-22 12:15:59.512 022 17421.55 69.21 53928.17 88888.00 2008-01-22 12:16:00.012 022 17421.53 69.24 53928.21 88888.00 2008-01-22 12:16:00.512 022 17421.55 69.27 53928.22 88888.00 2008-01-22 12:16:01.012 022 17421.56 69.38 53928.25 88888.00 2008-01-22 12:16:01.512 022 17421.52 69.36 53928.14 88888.00 2008-01-22 12:16:02.012 022 17421.44 69.39 53928.15 88888.00 2008-01-22 12:16:02.512 022 17421.48 69.40 53928.17 88888.00 2008-01-22 12:16:03.012 022 17421.44 69.37 53928.21 88888.00 2008-01-22 12:16:03.512 022 17421.39 69.38 53928.14 88888.00 2008-01-22 12:16:04.012 022 17421.32 69.36 53928.12 88888.00 2008-01-22 12:16:04.512 022 17421.35 69.37 53928.15 88888.00 2008-01-22 12:16:05.012 022 17421.31 69.31 53928.11 88888.00 2008-01-22 12:16:05.512 022 17421.36 69.34 53928.05 88888.00 2008-01-22 12:16:06.012 022 17421.35 69.34 53928.10 88888.00 2008-01-22 12:16:06.512 022 17421.31 69.40 53928.05 88888.00 2008-01-22 12:16:07.012 022 17421.28 69.39 53928.15 88888.00 2008-01-22 12:16:07.512 022 17421.29 69.39 53928.12 88888.00 2008-01-22 12:16:08.012 022 17421.17 69.47 53927.92 88888.00 2008-01-22 12:16:08.512 022 17421.17 69.52 53928.01 88888.00 2008-01-22 12:16:09.012 022 17421.18 69.47 53928.03 88888.00 2008-01-22 12:16:09.512 022 17421.18 69.42 53928.04 88888.00 2008-01-22 12:16:10.009 022 17421.23 69.46 53928.12 88888.00 2008-01-22 12:16:10.509 022 17421.21 69.53 53928.16 88888.00 2008-01-22 12:16:11.009 022 17421.18 69.49 53928.11 88888.00 2008-01-22 12:16:11.509 022 17421.12 69.47 53928.04 88888.00 2008-01-22 12:16:12.009 022 17421.19 69.45 53928.03 88888.00 2008-01-22 12:16:12.509 022 17421.23 69.46 53928.02 88888.00 2008-01-22 12:16:13.009 022 17421.25 69.50 53928.04 88888.00 2008-01-22 12:16:13.509 022 17421.24 69.48 53928.05 88888.00 2008-01-22 12:16:14.009 022 17421.32 69.43 53928.04 88888.00 2008-01-22 12:16:14.509 022 17421.31 69.38 53928.04 88888.00 2008-01-22 12:16:14.909 022 17421.32 69.34 53928.12 88888.00 2008-01-22 12:16:15.409 022 17421.32 69.36 53928.07 88888.00 2008-01-22 12:16:15.909 022 17421.35 69.38 53928.04 88888.00 2008-01-22 12:16:16.409 022 17421.33 69.36 53928.04 88888.00 2008-01-22 12:16:16.909 022 17421.27 69.36 53928.04 88888.00 2008-01-22 12:16:17.409 022 17421.23 69.38 53928.11 88888.00 2008-01-22 12:16:17.909 022 17421.27 69.35 53928.16 88888.00 2008-01-22 12:16:18.409 022 17421.32 69.34 53928.16 88888.00 2008-01-22 12:16:18.909 022 17421.31 69.30 53928.18 88888.00 2008-01-22 12:16:19.409 022 17421.29 69.29 53928.17 88888.00 2008-01-22 12:16:19.909 022 17421.26 69.27 53928.18 88888.00 2008-01-22 12:16:20.409 022 17421.23 69.25 53928.12 88888.00 2008-01-22 12:16:20.909 022 17421.17 69.27 53928.03 88888.00 2008-01-22 12:16:21.409 022 17421.16 69.24 53928.02 88888.00 2008-01-22 12:16:21.909 022 17421.18 69.16 53928.03 88888.00 2008-01-22 12:16:22.409 022 17421.18 69.11 53928.06 88888.00 2008-01-22 12:16:22.909 022 17421.17 69.09 53928.01 88888.00 2008-01-22 12:16:23.409 022 17421.11 69.15 53928.01 88888.00 2008-01-22 12:16:23.909 022 17421.17 69.19 53928.01 88888.00 2008-01-22 12:16:24.409 022 17421.21 69.27 53928.06 88888.00 2008-01-22 12:16:24.909 022 17421.13 69.20 53928.13 88888.00 2008-01-22 12:16:25.409 022 17421.07 69.20 53928.10 88888.00 2008-01-22 12:16:25.909 022 17420.95 69.20 53927.98 88888.00 2008-01-22 12:16:26.409 022 17420.96 69.18 53927.98 88888.00 2008-01-22 12:16:26.909 022 17421.05 69.20 53927.95 88888.00 2008-01-22 12:16:27.409 022 17421.13 69.17 53927.95 88888.00 2008-01-22 12:16:27.909 022 17421.11 69.21 53927.95 88888.00 2008-01-22 12:16:28.409 022 17421.07 69.14 53928.05 88888.00 2008-01-22 12:16:28.909 022 17421.13 69.18 53928.06 88888.00 2008-01-22 12:16:29.409 022 17421.07 69.27 53927.99 88888.00 2008-01-22 12:16:29.909 022 17421.02 69.20 53928.11 88888.00 2008-01-22 12:16:30.409 022 17421.04 69.23 53928.11 88888.00 2008-01-22 12:16:30.909 022 17421.06 69.21 53928.06 88888.00 2008-01-22 12:16:31.409 022 17421.08 69.24 53928.01 88888.00 2008-01-22 12:16:31.909 022 17421.05 69.25 53927.98 88888.00 2008-01-22 12:16:32.409 022 17421.04 69.27 53927.99 88888.00 2008-01-22 12:16:32.909 022 17421.09 69.28 53928.06 88888.00 2008-01-22 12:16:33.409 022 17421.02 69.30 53928.02 88888.00 2008-01-22 12:16:33.909 022 17420.97 69.39 53928.14 88888.00 2008-01-22 12:16:34.409 022 17421.06 69.43 53928.14 88888.00 2008-01-22 12:16:34.909 022 17421.06 69.44 53928.13 88888.00 2008-01-22 12:16:35.409 022 17421.09 69.46 53928.11 88888.00 2008-01-22 12:16:35.909 022 17421.11 69.46 53928.12 88888.00 2008-01-22 12:16:36.409 022 17421.07 69.43 53928.11 88888.00 2008-01-22 12:16:36.909 022 17421.05 69.52 53928.13 88888.00 2008-01-22 12:16:37.409 022 17421.13 69.52 53928.15 88888.00 2008-01-22 12:16:37.909 022 17421.17 69.45 53928.12 88888.00 2008-01-22 12:16:38.409 022 17421.08 69.50 53928.11 88888.00 2008-01-22 12:16:38.909 022 17420.99 69.57 53928.09 88888.00 2008-01-22 12:16:39.409 022 17421.04 69.60 53928.06 88888.00 2008-01-22 12:16:39.909 022 17420.99 69.57 53928.10 88888.00 2008-01-22 12:16:40.409 022 17421.08 69.60 53928.13 88888.00 2008-01-22 12:16:40.909 022 17421.03 69.64 53928.14 88888.00 2008-01-22 12:16:41.409 022 17420.95 69.68 53928.18 88888.00 2008-01-22 12:16:41.909 022 17420.88 69.75 53928.14 88888.00 2008-01-22 12:16:42.409 022 17420.94 69.78 53928.17 88888.00 2008-01-22 12:16:42.909 022 17421.01 69.75 53928.21 88888.00 2008-01-22 12:16:43.409 022 17421.06 69.66 53928.19 88888.00 2008-01-22 12:16:43.909 022 17420.99 69.76 53928.22 88888.00 2008-01-22 12:16:44.409 022 17420.97 69.77 53928.16 88888.00 2008-01-22 12:16:44.909 022 17421.03 69.77 53928.07 88888.00 2008-01-22 12:16:45.409 022 17420.96 69.78 53928.05 88888.00 2008-01-22 12:16:45.909 022 17420.94 69.78 53927.99 88888.00 2008-01-22 12:16:46.409 022 17420.92 69.79 53928.02 88888.00 2008-01-22 12:16:46.909 022 17420.82 69.88 53928.07 88888.00 2008-01-22 12:16:47.409 022 17420.82 69.91 53928.11 88888.00 2008-01-22 12:16:47.909 022 17420.92 69.88 53928.13 88888.00 2008-01-22 12:16:48.409 022 17420.96 69.91 53928.17 88888.00 2008-01-22 12:16:48.909 022 17420.86 69.92 53928.19 88888.00 2008-01-22 12:16:49.409 022 17420.83 69.93 53928.16 88888.00 2008-01-22 12:16:49.909 022 17420.92 69.97 53928.22 88888.00 2008-01-22 12:16:50.409 022 17420.92 69.99 53928.17 88888.00 2008-01-22 12:16:50.909 022 17420.88 70.03 53928.19 88888.00 2008-01-22 12:16:51.409 022 17420.81 70.07 53928.17 88888.00 2008-01-22 12:16:51.909 022 17420.78 70.04 53928.11 88888.00 2008-01-22 12:16:52.409 022 17420.78 69.94 53928.09 88888.00 2008-01-22 12:16:52.909 022 17420.78 69.91 53928.02 88888.00 2008-01-22 12:16:53.409 022 17420.83 69.94 53927.96 88888.00 2008-01-22 12:16:53.909 022 17420.81 69.97 53928.03 88888.00 2008-01-22 12:16:54.409 022 17420.82 69.96 53928.13 88888.00 2008-01-22 12:16:54.909 022 17420.74 69.93 53928.13 88888.00 2008-01-22 12:16:55.409 022 17420.75 69.92 53928.14 88888.00 2008-01-22 12:16:55.909 022 17420.67 69.95 53928.06 88888.00 2008-01-22 12:16:56.409 022 17420.65 69.87 53928.16 88888.00 2008-01-22 12:16:56.909 022 17420.68 69.87 53928.12 88888.00 2008-01-22 12:16:57.409 022 17420.80 69.84 53928.05 88888.00 2008-01-22 12:16:57.909 022 17420.78 69.85 53928.16 88888.00 2008-01-22 12:16:58.409 022 17420.77 69.94 53928.17 88888.00 2008-01-22 12:16:58.909 022 17420.77 69.96 53928.12 88888.00 2008-01-22 12:16:59.409 022 17420.76 69.93 53928.19 88888.00 2008-01-22 12:16:59.909 022 17420.78 69.91 53928.24 88888.00 2008-01-22 12:17:00.409 022 17420.76 69.86 53928.16 88888.00 2008-01-22 12:17:00.909 022 17420.76 69.84 53928.04 88888.00 2008-01-22 12:17:01.409 022 17420.71 69.84 53928.04 88888.00 2008-01-22 12:17:01.909 022 17420.76 69.85 53928.06 88888.00 2008-01-22 12:17:02.409 022 17420.75 69.89 53928.09 88888.00 2008-01-22 12:17:02.909 022 17420.76 69.88 53928.02 88888.00 2008-01-22 12:17:03.409 022 17420.80 69.86 53928.00 88888.00 2008-01-22 12:17:03.909 022 17420.80 69.93 53928.03 88888.00 2008-01-22 12:17:04.409 022 17420.82 69.91 53927.95 88888.00 2008-01-22 12:17:04.909 022 17420.80 69.87 53928.03 88888.00 2008-01-22 12:17:05.409 022 17420.81 69.84 53928.05 88888.00 2008-01-22 12:17:05.909 022 17420.81 69.84 53928.04 88888.00 2008-01-22 12:17:06.409 022 17420.83 69.93 53928.07 88888.00 2008-01-22 12:17:06.909 022 17420.92 70.01 53928.13 88888.00 2008-01-22 12:17:07.409 022 17420.95 69.96 53928.05 88888.00 2008-01-22 12:17:07.909 022 17420.87 69.93 53928.07 88888.00 2008-01-22 12:17:08.409 022 17420.77 69.95 53928.17 88888.00 2008-01-22 12:17:08.909 022 17420.76 69.99 53928.05 88888.00 2008-01-22 12:17:09.409 022 17420.72 70.02 53927.96 88888.00 2008-01-22 12:17:09.909 022 17420.85 69.94 53928.01 88888.00 2008-01-22 12:17:10.409 022 17420.82 69.91 53928.06 88888.00 2008-01-22 12:17:10.909 022 17420.78 69.94 53928.09 88888.00 2008-01-22 12:17:11.409 022 17420.84 69.99 53928.14 88888.00 2008-01-22 12:17:11.909 022 17420.86 70.03 53928.13 88888.00 2008-01-22 12:17:12.409 022 17420.91 69.96 53928.12 88888.00 2008-01-22 12:17:12.909 022 17420.92 70.02 53928.17 88888.00 2008-01-22 12:17:13.409 022 17420.93 70.02 53928.11 88888.00 2008-01-22 12:17:13.909 022 17420.88 69.99 53928.05 88888.00 2008-01-22 12:17:14.409 022 17420.86 69.95 53928.11 88888.00 2008-01-22 12:17:14.909 022 17420.83 69.93 53928.12 88888.00 2008-01-22 12:17:15.409 022 17420.89 69.91 53927.95 88888.00 2008-01-22 12:17:15.909 022 17420.89 70.01 53927.96 88888.00 2008-01-22 12:17:16.409 022 17420.87 69.99 53928.11 88888.00 2008-01-22 12:17:16.909 022 17420.82 69.97 53928.13 88888.00 2008-01-22 12:17:17.409 022 17420.68 69.99 53928.11 88888.00 2008-01-22 12:17:17.909 022 17420.78 70.02 53928.10 88888.00 2008-01-22 12:17:18.409 022 17420.81 70.03 53928.10 88888.00 2008-01-22 12:17:18.909 022 17420.67 70.05 53928.03 88888.00 2008-01-22 12:17:19.409 022 17420.70 69.97 53928.09 88888.00 2008-01-22 12:17:19.909 022 17420.66 69.96 53928.06 88888.00 2008-01-22 12:17:20.409 022 17420.57 69.99 53927.89 88888.00 2008-01-22 12:17:20.909 022 17420.52 70.01 53927.92 88888.00 2008-01-22 12:17:21.409 022 17420.45 70.02 53928.00 88888.00 2008-01-22 12:17:21.909 022 17420.46 70.01 53928.01 88888.00 2008-01-22 12:17:22.409 022 17420.52 69.99 53927.94 88888.00 2008-01-22 12:17:22.909 022 17420.55 70.01 53928.00 88888.00 2008-01-22 12:17:23.409 022 17420.54 70.07 53928.09 88888.00 2008-01-22 12:17:23.909 022 17420.38 70.11 53928.13 88888.00 2008-01-22 12:17:24.409 022 17420.30 70.14 53928.17 88888.00 2008-01-22 12:17:24.909 022 17420.34 70.13 53928.10 88888.00 2008-01-22 12:17:25.409 022 17420.41 70.15 53928.06 88888.00 2008-01-22 12:17:25.909 022 17420.44 70.19 53928.15 88888.00 2008-01-22 12:17:26.409 022 17420.43 70.23 53928.19 88888.00 2008-01-22 12:17:26.909 022 17420.45 70.21 53928.16 88888.00 2008-01-22 12:17:27.409 022 17420.37 70.22 53928.07 88888.00 2008-01-22 12:17:27.909 022 17420.41 70.24 53928.15 88888.00 2008-01-22 12:17:28.409 022 17420.42 70.24 53928.14 88888.00 2008-01-22 12:17:28.909 022 17420.42 70.23 53928.10 88888.00 2008-01-22 12:17:29.409 022 17420.42 70.19 53928.11 88888.00 2008-01-22 12:17:29.909 022 17420.45 70.22 53928.13 88888.00 2008-01-22 12:17:30.409 022 17420.42 70.21 53928.13 88888.00 2008-01-22 12:17:30.909 022 17420.42 70.19 53928.15 88888.00 2008-01-22 12:17:31.409 022 17420.46 70.28 53928.26 88888.00 2008-01-22 12:17:31.909 022 17420.53 70.21 53928.28 88888.00 2008-01-22 12:17:32.409 022 17420.54 70.16 53928.26 88888.00 2008-01-22 12:17:32.909 022 17420.47 70.16 53928.26 88888.00 2008-01-22 12:17:33.409 022 17420.42 70.12 53928.15 88888.00 2008-01-22 12:17:33.909 022 17420.46 70.06 53928.21 88888.00 2008-01-22 12:17:34.409 022 17420.52 70.06 53928.23 88888.00 2008-01-22 12:17:34.909 022 17420.45 70.13 53928.13 88888.00 2008-01-22 12:17:35.409 022 17420.41 70.16 53928.09 88888.00 2008-01-22 12:17:35.909 022 17420.40 70.15 53927.96 88888.00 2008-01-22 12:17:36.409 022 17420.47 70.16 53927.91 88888.00 2008-01-22 12:17:36.909 022 17420.45 70.16 53927.96 88888.00 2008-01-22 12:17:37.409 022 17420.38 70.08 53927.99 88888.00 2008-01-22 12:17:37.909 022 17420.41 70.05 53927.87 88888.00 2008-01-22 12:17:38.409 022 17420.44 69.99 53927.76 88888.00 2008-01-22 12:17:38.909 022 17420.46 70.03 53927.85 88888.00 2008-01-22 12:17:39.409 022 17420.47 69.99 53927.90 88888.00 2008-01-22 12:17:39.909 022 17420.47 69.93 53927.89 88888.00 2008-01-22 12:17:40.409 022 17420.43 69.91 53927.90 88888.00 2008-01-22 12:17:40.909 022 17420.40 69.91 53927.84 88888.00 2008-01-22 12:17:41.409 022 17420.42 69.91 53927.88 88888.00 2008-01-22 12:17:41.909 022 17420.45 69.91 53927.99 88888.00 2008-01-22 12:17:42.409 022 17420.52 69.89 53928.01 88888.00 2008-01-22 12:17:42.909 022 17420.56 69.92 53927.94 88888.00 2008-01-22 12:17:43.409 022 17420.52 69.95 53928.07 88888.00 2008-01-22 12:17:43.909 022 17420.56 69.94 53928.12 88888.00 2008-01-22 12:17:44.409 022 17420.62 69.96 53928.07 88888.00 2008-01-22 12:17:44.909 022 17420.65 69.98 53928.03 88888.00 2008-01-22 12:17:45.409 022 17420.64 69.94 53927.92 88888.00 2008-01-22 12:17:45.909 022 17420.61 69.99 53927.92 88888.00 2008-01-22 12:17:46.409 022 17420.60 70.02 53928.01 88888.00 2008-01-22 12:17:46.909 022 17420.66 70.06 53928.02 88888.00 2008-01-22 12:17:47.409 022 17420.65 70.05 53928.05 88888.00 2008-01-22 12:17:47.909 022 17420.53 70.05 53928.06 88888.00 2008-01-22 12:17:48.409 022 17420.57 69.99 53928.06 88888.00 2008-01-22 12:17:48.909 022 17420.61 69.95 53928.00 88888.00 2008-01-22 12:17:49.409 022 17420.63 69.96 53927.96 88888.00 2008-01-22 12:17:49.909 022 17420.65 69.99 53928.02 88888.00 2008-01-22 12:17:50.409 022 17420.65 70.06 53928.11 88888.00 2008-01-22 12:17:50.909 022 17420.60 70.06 53928.15 88888.00 2008-01-22 12:17:51.409 022 17420.60 70.11 53928.10 88888.00 2008-01-22 12:17:51.909 022 17420.60 70.09 53928.05 88888.00 2008-01-22 12:17:52.409 022 17420.53 70.17 53928.14 88888.00 2008-01-22 12:17:52.909 022 17420.56 70.17 53928.09 88888.00 2008-01-22 12:17:53.409 022 17420.52 70.22 53927.95 88888.00 2008-01-22 12:17:53.909 022 17420.46 70.23 53928.01 88888.00 2008-01-22 12:17:54.409 022 17420.43 70.28 53928.02 88888.00 2008-01-22 12:17:54.909 022 17420.38 70.32 53927.98 88888.00 2008-01-22 12:17:55.409 022 17420.35 70.36 53927.98 88888.00 2008-01-22 12:17:55.909 022 17420.34 70.37 53927.99 88888.00 2008-01-22 12:17:56.409 022 17420.45 70.44 53928.00 88888.00 2008-01-22 12:17:56.909 022 17420.52 70.51 53927.94 88888.00 2008-01-22 12:17:57.409 022 17420.45 70.57 53927.96 88888.00 2008-01-22 12:17:57.909 022 17420.45 70.71 53927.98 88888.00 2008-01-22 12:17:58.409 022 17420.40 70.72 53927.94 88888.00 2008-01-22 12:17:58.909 022 17420.35 70.75 53928.01 88888.00 2008-01-22 12:17:59.409 022 17420.33 70.73 53928.01 88888.00 2008-01-22 12:17:59.909 022 17420.24 70.77 53928.06 88888.00 2008-01-22 12:18:00.409 022 17420.29 70.80 53928.07 88888.00 2008-01-22 12:18:00.909 022 17420.22 70.79 53928.09 88888.00 2008-01-22 12:18:01.409 022 17420.21 70.86 53928.03 88888.00 2008-01-22 12:18:01.909 022 17420.23 70.91 53928.13 88888.00 2008-01-22 12:18:02.409 022 17420.29 70.91 53928.14 88888.00 2008-01-22 12:18:02.909 022 17420.27 70.99 53928.09 88888.00 2008-01-22 12:18:03.409 022 17420.24 71.04 53928.10 88888.00 2008-01-22 12:18:03.909 022 17420.25 71.02 53928.05 88888.00 2008-01-22 12:18:04.409 022 17420.27 71.02 53928.10 88888.00 2008-01-22 12:18:04.909 022 17420.27 71.06 53928.09 88888.00 2008-01-22 12:18:05.409 022 17420.22 71.05 53928.06 88888.00 2008-01-22 12:18:05.909 022 17420.34 71.04 53928.12 88888.00 2008-01-22 12:18:06.409 022 17420.40 71.06 53928.11 88888.00 2008-01-22 12:18:06.909 022 17420.41 71.15 53928.13 88888.00 2008-01-22 12:18:07.409 022 17420.42 71.11 53928.15 88888.00 2008-01-22 12:18:07.909 022 17420.52 71.13 53928.09 88888.00 2008-01-22 12:18:08.409 022 17420.54 71.12 53928.00 88888.00 2008-01-22 12:18:08.909 022 17420.50 71.13 53927.98 88888.00 2008-01-22 12:18:09.409 022 17420.44 71.13 53927.95 88888.00 2008-01-22 12:18:09.909 022 17420.44 71.11 53927.96 88888.00 2008-01-22 12:18:10.409 022 17420.51 71.10 53927.99 88888.00 2008-01-22 12:18:10.909 022 17420.64 71.10 53927.95 88888.00 2008-01-22 12:18:11.409 022 17420.71 71.08 53928.01 88888.00 2008-01-22 12:18:11.909 022 17420.61 71.04 53928.06 88888.00 2008-01-22 12:18:12.409 022 17420.60 71.04 53928.01 88888.00 2008-01-22 12:18:12.909 022 17420.57 71.02 53927.99 88888.00 2008-01-22 12:18:13.409 022 17420.51 70.97 53927.99 88888.00 2008-01-22 12:18:13.909 022 17420.50 70.92 53927.83 88888.00 2008-01-22 12:18:14.409 022 17420.60 70.85 53927.81 88888.00 2008-01-22 12:18:14.909 022 17420.62 70.87 53927.87 88888.00 2008-01-22 12:18:15.409 022 17420.70 70.81 53927.80 88888.00 2008-01-22 12:18:15.909 022 17420.70 70.84 53927.89 88888.00 2008-01-22 12:18:16.409 022 17420.74 70.83 53927.88 88888.00 2008-01-22 12:18:16.909 022 17420.75 70.62 53927.84 88888.00 2008-01-22 12:18:17.409 022 17420.77 70.63 53927.93 88888.00 2008-01-22 12:18:17.909 022 17420.86 70.65 53927.92 88888.00 2008-01-22 12:18:18.409 022 17420.89 70.64 53927.84 88888.00 2008-01-22 12:18:18.909 022 17420.92 70.56 53927.79 88888.00 2008-01-22 12:18:19.409 022 17420.86 70.53 53927.87 88888.00 2008-01-22 12:18:19.909 022 17420.78 70.46 53927.96 88888.00 2008-01-22 12:18:20.409 022 17420.88 70.38 53928.06 88888.00 2008-01-22 12:18:20.909 022 17420.84 70.47 53928.01 88888.00 2008-01-22 12:18:21.409 022 17420.81 70.45 53927.91 88888.00 2008-01-22 12:18:21.909 022 17420.76 70.38 53927.99 88888.00 2008-01-22 12:18:22.409 022 17420.75 70.34 53927.96 88888.00 2008-01-22 12:18:22.909 022 17420.82 70.23 53928.00 88888.00 2008-01-22 12:18:23.409 022 17420.84 70.21 53927.95 88888.00 2008-01-22 12:18:23.909 022 17420.83 70.22 53927.91 88888.00 2008-01-22 12:18:24.409 022 17420.83 70.27 53927.89 88888.00 2008-01-22 12:18:24.909 022 17420.78 70.25 53927.91 88888.00 2008-01-22 12:18:25.409 022 17420.86 70.24 53927.96 88888.00 2008-01-22 12:18:25.909 022 17420.83 70.24 53927.93 88888.00 2008-01-22 12:18:26.409 022 17420.73 70.25 53927.95 88888.00 2008-01-22 12:18:26.909 022 17420.76 70.27 53928.01 88888.00 2008-01-22 12:18:27.409 022 17420.83 70.28 53928.01 88888.00 2008-01-22 12:18:27.909 022 17420.77 70.26 53928.01 88888.00 2008-01-22 12:18:28.409 022 17420.68 70.25 53927.93 88888.00 2008-01-22 12:18:28.909 022 17420.66 70.19 53927.94 88888.00 2008-01-22 12:18:29.409 022 17420.62 70.19 53927.94 88888.00 2008-01-22 12:18:29.909 022 17420.64 70.28 53927.92 88888.00 2008-01-22 12:18:30.409 022 17420.64 70.36 53927.81 88888.00 2008-01-22 12:18:30.909 022 17420.60 70.37 53927.88 88888.00 2008-01-22 12:18:31.409 022 17420.53 70.34 53928.02 88888.00 2008-01-22 12:18:31.909 022 17420.55 70.33 53927.99 88888.00 2008-01-22 12:18:32.409 022 17420.50 70.30 53927.96 88888.00 2008-01-22 12:18:32.909 022 17420.51 70.30 53928.03 88888.00 2008-01-22 12:18:33.409 022 17420.40 70.34 53928.04 88888.00 2008-01-22 12:18:33.909 022 17420.43 70.35 53928.03 88888.00 2008-01-22 12:18:34.409 022 17420.43 70.42 53928.03 88888.00 2008-01-22 12:18:34.909 022 17420.34 70.46 53928.04 88888.00 2008-01-22 12:18:35.409 022 17420.35 70.57 53928.05 88888.00 2008-01-22 12:18:35.909 022 17420.37 70.58 53928.11 88888.00 2008-01-22 12:18:36.409 022 17420.36 70.52 53928.14 88888.00 2008-01-22 12:18:36.909 022 17420.33 70.42 53928.16 88888.00 2008-01-22 12:18:37.409 022 17420.35 70.46 53928.01 88888.00 2008-01-22 12:18:37.909 022 17420.29 70.47 53927.92 88888.00 2008-01-22 12:18:38.409 022 17420.31 70.52 53927.99 88888.00 2008-01-22 12:18:38.909 022 17420.21 70.53 53928.09 88888.00 2008-01-22 12:18:39.409 022 17420.27 70.48 53928.07 88888.00 2008-01-22 12:18:39.909 022 17420.32 70.52 53928.06 88888.00 2008-01-22 12:18:40.409 022 17420.31 70.63 53928.07 88888.00 2008-01-22 12:18:40.909 022 17420.30 70.62 53927.95 88888.00 2008-01-22 12:18:41.409 022 17420.23 70.62 53928.09 88888.00 2008-01-22 12:18:41.909 022 17420.20 70.73 53928.06 88888.00 2008-01-22 12:18:42.409 022 17420.29 70.74 53928.01 88888.00 2008-01-22 12:18:42.909 022 17420.29 70.76 53927.98 88888.00 2008-01-22 12:18:43.409 022 17420.26 70.76 53927.99 88888.00 2008-01-22 12:18:43.909 022 17420.24 70.74 53928.04 88888.00 2008-01-22 12:18:44.409 022 17420.27 70.73 53928.14 88888.00 2008-01-22 12:18:44.909 022 17420.26 70.82 53928.10 88888.00 2008-01-22 12:18:45.409 022 17420.32 70.83 53927.99 88888.00 2008-01-22 12:18:45.909 022 17420.35 70.74 53928.04 88888.00 2008-01-22 12:18:46.409 022 17420.35 70.75 53928.03 88888.00 2008-01-22 12:18:46.909 022 17420.34 70.82 53928.00 88888.00 2008-01-22 12:18:47.409 022 17420.33 70.81 53927.95 88888.00 2008-01-22 12:18:47.909 022 17420.33 70.84 53927.94 88888.00 2008-01-22 12:18:48.409 022 17420.34 70.73 53927.87 88888.00 2008-01-22 12:18:48.909 022 17420.35 70.67 53927.87 88888.00 2008-01-22 12:18:49.409 022 17420.40 70.73 53927.96 88888.00 2008-01-22 12:18:49.909 022 17420.38 70.80 53928.14 88888.00 2008-01-22 12:18:50.409 022 17420.38 70.76 53928.04 88888.00 2008-01-22 12:18:50.909 022 17420.33 70.77 53927.96 88888.00 2008-01-22 12:18:51.409 022 17420.41 70.77 53927.96 88888.00 2008-01-22 12:18:51.909 022 17420.44 70.74 53927.93 88888.00 2008-01-22 12:18:52.409 022 17420.46 70.73 53928.02 88888.00 2008-01-22 12:18:52.909 022 17420.43 70.69 53928.03 88888.00 2008-01-22 12:18:53.409 022 17420.48 70.70 53927.99 88888.00 2008-01-22 12:18:53.909 022 17420.47 70.74 53928.00 88888.00 2008-01-22 12:18:54.409 022 17420.45 70.66 53928.01 88888.00 2008-01-22 12:18:54.909 022 17420.44 70.62 53928.01 88888.00 2008-01-22 12:18:55.409 022 17420.44 70.64 53928.04 88888.00 2008-01-22 12:18:55.909 022 17420.44 70.62 53928.06 88888.00 2008-01-22 12:18:56.409 022 17420.46 70.61 53928.07 88888.00 2008-01-22 12:18:56.909 022 17420.53 70.60 53928.07 88888.00 2008-01-22 12:18:57.409 022 17420.60 70.54 53928.14 88888.00 2008-01-22 12:18:57.909 022 17420.54 70.57 53928.11 88888.00 2008-01-22 12:18:58.409 022 17420.52 70.60 53928.10 88888.00 2008-01-22 12:18:58.909 022 17420.43 70.61 53928.01 88888.00 2008-01-22 12:18:59.409 022 17420.48 70.60 53927.96 88888.00 2008-01-22 12:18:59.909 022 17420.52 70.55 53928.01 88888.00 2008-01-22 12:19:00.409 022 17420.54 70.56 53927.91 88888.00 2008-01-22 12:19:00.909 022 17420.50 70.56 53927.83 88888.00 2008-01-22 12:19:01.409 022 17420.57 70.61 53927.82 88888.00 2008-01-22 12:19:01.909 022 17420.55 70.60 53927.82 88888.00 2008-01-22 12:19:02.409 022 17420.52 70.54 53927.82 88888.00 2008-01-22 12:19:02.909 022 17420.51 70.51 53927.90 88888.00 2008-01-22 12:19:03.409 022 17420.55 70.55 53928.00 88888.00 2008-01-22 12:19:03.909 022 17420.52 70.55 53928.06 88888.00 2008-01-22 12:19:04.409 022 17420.52 70.48 53928.01 88888.00 2008-01-22 12:19:04.906 022 17420.54 70.48 53927.87 88888.00 2008-01-22 12:19:05.406 022 17420.52 70.50 53927.89 88888.00 2008-01-22 12:19:05.906 022 17420.51 70.45 53927.90 88888.00 2008-01-22 12:19:06.406 022 17420.51 70.45 53927.87 88888.00 2008-01-22 12:19:06.906 022 17420.48 70.46 53927.88 88888.00 2008-01-22 12:19:07.406 022 17420.47 70.46 53927.98 88888.00 2008-01-22 12:19:07.906 022 17420.42 70.46 53928.05 88888.00 2008-01-22 12:19:08.406 022 17420.40 70.46 53928.01 88888.00 2008-01-22 12:19:08.906 022 17420.41 70.42 53927.92 88888.00 2008-01-22 12:19:09.406 022 17420.42 70.44 53927.92 88888.00 2008-01-22 12:19:09.906 022 17420.42 70.52 53927.90 88888.00 2008-01-22 12:19:10.406 022 17420.42 70.54 53927.90 88888.00 2008-01-22 12:19:10.906 022 17420.42 70.53 53927.82 88888.00 2008-01-22 12:19:11.406 022 17420.47 70.52 53927.89 88888.00 2008-01-22 12:19:11.906 022 17420.40 70.55 53927.96 88888.00 2008-01-22 12:19:12.406 022 17420.37 70.53 53927.95 88888.00 2008-01-22 12:19:12.906 022 17420.35 70.51 53927.91 88888.00 2008-01-22 12:19:13.406 022 17420.33 70.43 53927.87 88888.00 2008-01-22 12:19:13.906 022 17420.35 70.46 53927.81 88888.00 2008-01-22 12:19:14.406 022 17420.35 70.46 53927.87 88888.00 2008-01-22 12:19:14.906 022 17420.29 70.40 53927.91 88888.00 2008-01-22 12:19:15.406 022 17420.30 70.41 53927.95 88888.00 2008-01-22 12:19:15.906 022 17420.30 70.46 53927.96 88888.00 2008-01-22 12:19:16.406 022 17420.33 70.46 53927.87 88888.00 2008-01-22 12:19:16.906 022 17420.31 70.43 53927.95 88888.00 2008-01-22 12:19:17.406 022 17420.31 70.46 53927.92 88888.00 2008-01-22 12:19:17.906 022 17420.32 70.52 53927.99 88888.00 2008-01-22 12:19:18.406 022 17420.32 70.55 53927.94 88888.00 2008-01-22 12:19:18.906 022 17420.40 70.54 53927.92 88888.00 2008-01-22 12:19:19.406 022 17420.38 70.53 53927.92 88888.00 2008-01-22 12:19:19.906 022 17420.38 70.53 53927.94 88888.00 2008-01-22 12:19:20.406 022 17420.33 70.46 53928.00 88888.00 2008-01-22 12:19:20.906 022 17420.29 70.47 53927.98 88888.00 2008-01-22 12:19:21.406 022 17420.31 70.50 53927.85 88888.00 2008-01-22 12:19:21.906 022 17420.30 70.45 53927.88 88888.00 2008-01-22 12:19:22.406 022 17420.25 70.48 53927.94 88888.00 2008-01-22 12:19:22.906 022 17420.23 70.51 53927.96 88888.00 2008-01-22 12:19:23.406 022 17420.21 70.46 53928.00 88888.00 2008-01-22 12:19:23.906 022 17420.30 70.48 53927.95 88888.00 2008-01-22 12:19:24.406 022 17420.38 70.53 53928.05 88888.00 2008-01-22 12:19:24.906 022 17420.32 70.52 53928.07 88888.00 2008-01-22 12:19:25.406 022 17420.22 70.50 53928.04 88888.00 2008-01-22 12:19:25.906 022 17420.26 70.40 53928.02 88888.00 2008-01-22 12:19:26.406 022 17420.32 70.41 53928.09 88888.00 2008-01-22 12:19:26.906 022 17420.27 70.37 53928.12 88888.00 2008-01-22 12:19:27.406 022 17420.30 70.38 53928.03 88888.00 2008-01-22 12:19:27.906 022 17420.29 70.48 53927.93 88888.00 2008-01-22 12:19:28.406 022 17420.31 70.46 53927.94 88888.00 2008-01-22 12:19:28.906 022 17420.25 70.43 53927.94 88888.00 2008-01-22 12:19:29.406 022 17420.21 70.43 53927.83 88888.00 2008-01-22 12:19:29.906 022 17420.24 70.45 53927.87 88888.00 2008-01-22 12:19:30.406 022 17420.25 70.57 53927.88 88888.00 2008-01-22 12:19:30.906 022 17420.23 70.63 53927.92 88888.00 2008-01-22 12:19:31.406 022 17420.24 70.60 53927.95 88888.00 2008-01-22 12:19:31.906 022 17420.36 70.56 53928.04 88888.00 2008-01-22 12:19:32.406 022 17420.33 70.61 53928.09 88888.00 2008-01-22 12:19:32.906 022 17420.36 70.62 53928.01 88888.00 2008-01-22 12:19:33.406 022 17420.37 70.64 53927.93 88888.00 2008-01-22 12:19:33.906 022 17420.33 70.62 53927.87 88888.00 2008-01-22 12:19:34.406 022 17420.35 70.57 53927.88 88888.00 2008-01-22 12:19:34.906 022 17420.40 70.62 53927.88 88888.00 2008-01-22 12:19:35.406 022 17420.45 70.61 53927.87 88888.00 2008-01-22 12:19:35.906 022 17420.38 70.64 53927.80 88888.00 2008-01-22 12:19:36.406 022 17420.38 70.64 53927.83 88888.00 2008-01-22 12:19:36.906 022 17420.46 70.58 53927.82 88888.00 2008-01-22 12:19:37.406 022 17420.40 70.54 53927.84 88888.00 2008-01-22 12:19:37.906 022 17420.38 70.57 53927.88 88888.00 2008-01-22 12:19:38.406 022 17420.44 70.63 53927.87 88888.00 2008-01-22 12:19:38.906 022 17420.42 70.61 53927.90 88888.00 2008-01-22 12:19:39.406 022 17420.38 70.53 53927.83 88888.00 2008-01-22 12:19:39.906 022 17420.38 70.57 53927.80 88888.00 2008-01-22 12:19:40.406 022 17420.44 70.65 53927.89 88888.00 2008-01-22 12:19:40.906 022 17420.48 70.72 53927.99 88888.00 2008-01-22 12:19:41.406 022 17420.56 70.65 53928.02 88888.00 2008-01-22 12:19:41.906 022 17420.61 70.67 53927.99 88888.00 2008-01-22 12:19:42.406 022 17420.56 70.73 53928.01 88888.00 2008-01-22 12:19:42.906 022 17420.58 70.73 53928.13 88888.00 2008-01-22 12:19:43.406 022 17420.57 70.77 53928.12 88888.00 2008-01-22 12:19:43.906 022 17420.52 70.83 53928.09 88888.00 2008-01-22 12:19:44.406 022 17420.48 70.81 53927.95 88888.00 2008-01-22 12:19:44.906 022 17420.47 70.67 53927.87 88888.00 2008-01-22 12:19:45.406 022 17420.44 70.70 53927.94 88888.00 2008-01-22 12:19:45.906 022 17420.41 70.72 53927.96 88888.00 2008-01-22 12:19:46.406 022 17420.46 70.73 53927.92 88888.00 2008-01-22 12:19:46.906 022 17420.53 70.72 53927.95 88888.00 2008-01-22 12:19:47.406 022 17420.51 70.75 53928.03 88888.00 2008-01-22 12:19:47.906 022 17420.56 70.80 53928.00 88888.00 2008-01-22 12:19:48.406 022 17420.52 70.76 53927.94 88888.00 2008-01-22 12:19:48.906 022 17420.54 70.75 53927.87 88888.00 2008-01-22 12:19:49.406 022 17420.62 70.73 53927.76 88888.00 2008-01-22 12:19:49.906 022 17420.66 70.76 53927.74 88888.00 2008-01-22 12:19:50.406 022 17420.60 70.80 53927.74 88888.00 2008-01-22 12:19:50.906 022 17420.60 70.83 53927.83 88888.00 2008-01-22 12:19:51.406 022 17420.54 70.82 53927.83 88888.00 2008-01-22 12:19:51.906 022 17420.55 70.86 53927.87 88888.00 2008-01-22 12:19:52.406 022 17420.54 70.87 53927.82 88888.00 2008-01-22 12:19:52.906 022 17420.51 70.87 53927.80 88888.00 2008-01-22 12:19:53.406 022 17420.58 70.91 53927.74 88888.00 2008-01-22 12:19:53.906 022 17420.58 70.87 53927.82 88888.00 2008-01-22 12:19:54.406 022 17420.63 70.85 53927.85 88888.00 2008-01-22 12:19:54.906 022 17420.63 70.87 53927.84 88888.00 2008-01-22 12:19:55.406 022 17420.62 70.93 53927.80 88888.00 2008-01-22 12:19:55.906 022 17420.61 70.91 53927.80 88888.00 2008-01-22 12:19:56.406 022 17420.63 70.89 53927.82 88888.00 2008-01-22 12:19:56.906 022 17420.71 70.92 53927.84 88888.00 2008-01-22 12:19:57.406 022 17420.76 70.87 53927.85 88888.00 2008-01-22 12:19:57.906 022 17420.71 70.87 53927.91 88888.00 2008-01-22 12:19:58.406 022 17420.75 70.79 53927.88 88888.00 2008-01-22 12:19:58.906 022 17420.80 70.76 53927.87 88888.00 2008-01-22 12:19:59.406 022 17420.75 70.77 53927.91 88888.00 2008-01-22 12:19:59.906 022 17420.75 70.83 53927.93 88888.00 2008-01-22 12:20:00.406 022 17420.87 70.86 53928.03 88888.00 2008-01-22 12:20:00.906 022 17420.87 70.83 53927.98 88888.00 2008-01-22 12:20:01.406 022 17420.88 70.85 53927.90 88888.00 2008-01-22 12:20:01.906 022 17420.91 70.83 53927.85 88888.00 2008-01-22 12:20:02.406 022 17420.88 70.82 53927.84 88888.00 2008-01-22 12:20:02.906 022 17420.81 70.82 53927.83 88888.00 2008-01-22 12:20:03.406 022 17420.76 70.83 53927.82 88888.00 2008-01-22 12:20:03.906 022 17420.80 70.77 53927.79 88888.00 2008-01-22 12:20:04.406 022 17420.85 70.73 53927.71 88888.00 2008-01-22 12:20:04.906 022 17420.97 70.77 53927.66 88888.00 2008-01-22 12:20:05.406 022 17420.99 70.74 53927.71 88888.00 2008-01-22 12:20:05.906 022 17421.03 70.74 53927.72 88888.00 2008-01-22 12:20:06.406 022 17421.07 70.82 53927.69 88888.00 2008-01-22 12:20:06.906 022 17421.13 70.82 53927.78 88888.00 2008-01-22 12:20:07.406 022 17421.21 70.75 53927.81 88888.00 2008-01-22 12:20:07.906 022 17421.27 70.73 53927.81 88888.00 2008-01-22 12:20:08.406 022 17421.23 70.74 53927.71 88888.00 2008-01-22 12:20:08.906 022 17421.24 70.70 53927.69 88888.00 2008-01-22 12:20:09.406 022 17421.24 70.67 53927.72 88888.00 2008-01-22 12:20:09.906 022 17421.28 70.54 53927.67 88888.00 2008-01-22 12:20:10.406 022 17421.35 70.52 53927.69 88888.00 2008-01-22 12:20:10.906 022 17421.46 70.50 53927.72 88888.00 2008-01-22 12:20:11.406 022 17421.44 70.44 53927.72 88888.00 2008-01-22 12:20:11.906 022 17421.45 70.46 53927.69 88888.00 2008-01-22 12:20:12.406 022 17421.55 70.46 53927.81 88888.00 2008-01-22 12:20:12.906 022 17421.54 70.43 53927.79 88888.00 2008-01-22 12:20:13.406 022 17421.50 70.40 53927.67 88888.00 2008-01-22 12:20:13.906 022 17421.49 70.37 53927.64 88888.00 2008-01-22 12:20:14.406 022 17421.45 70.41 53927.64 88888.00 2008-01-22 12:20:14.906 022 17421.48 70.37 53927.58 88888.00 2008-01-22 12:20:15.406 022 17421.45 70.25 53927.55 88888.00 2008-01-22 12:20:15.906 022 17421.49 70.19 53927.57 88888.00 2008-01-22 12:20:16.406 022 17421.50 70.19 53927.65 88888.00 2008-01-22 12:20:16.906 022 17421.53 70.18 53927.53 88888.00 2008-01-22 12:20:17.406 022 17421.67 70.14 53927.54 88888.00 2008-01-22 12:20:17.906 022 17421.70 70.05 53927.55 88888.00 2008-01-22 12:20:18.406 022 17421.74 70.04 53927.46 88888.00 2008-01-22 12:20:18.906 022 17421.75 70.02 53927.50 88888.00 2008-01-22 12:20:19.406 022 17421.58 69.89 53927.54 88888.00 2008-01-22 12:20:19.906 022 17421.59 69.92 53927.55 88888.00 2008-01-22 12:20:20.406 022 17421.63 69.91 53927.53 88888.00 2008-01-22 12:20:20.906 022 17421.58 69.89 53927.57 88888.00 2008-01-22 12:20:21.406 022 17421.56 69.89 53927.64 88888.00 2008-01-22 12:20:21.906 022 17421.64 69.82 53927.73 88888.00 2008-01-22 12:20:22.406 022 17421.68 69.74 53927.74 88888.00 2008-01-22 12:20:22.906 022 17421.62 69.70 53927.60 88888.00 2008-01-22 12:20:23.406 022 17421.56 69.81 53927.59 88888.00 2008-01-22 12:20:23.906 022 17421.59 69.77 53927.61 88888.00 2008-01-22 12:20:24.406 022 17421.50 69.66 53927.59 88888.00 2008-01-22 12:20:24.906 022 17421.42 69.68 53927.61 88888.00 2008-01-22 12:20:25.406 022 17421.40 69.63 53927.65 88888.00 2008-01-22 12:20:25.906 022 17421.42 69.60 53927.64 88888.00 2008-01-22 12:20:26.406 022 17421.40 69.57 53927.62 88888.00 2008-01-22 12:20:26.906 022 17421.45 69.59 53927.59 88888.00 2008-01-22 12:20:27.406 022 17421.45 69.67 53927.66 88888.00 2008-01-22 12:20:27.906 022 17421.45 69.60 53927.65 88888.00 2008-01-22 12:20:28.406 022 17421.45 69.60 53927.56 88888.00 2008-01-22 12:20:28.906 022 17421.45 69.50 53927.59 88888.00 2008-01-22 12:20:29.406 022 17421.42 69.52 53927.68 88888.00 2008-01-22 12:20:29.906 022 17421.43 69.52 53927.77 88888.00 2008-01-22 12:20:30.406 022 17421.40 69.56 53927.77 88888.00 2008-01-22 12:20:30.906 022 17421.31 69.54 53927.81 88888.00 2008-01-22 12:20:31.406 022 17421.32 69.48 53927.83 88888.00 2008-01-22 12:20:31.906 022 17421.28 69.47 53927.93 88888.00 2008-01-22 12:20:32.406 022 17421.26 69.54 53927.92 88888.00 2008-01-22 12:20:32.906 022 17421.26 69.54 53927.94 88888.00 2008-01-22 12:20:33.406 022 17421.22 69.47 53928.05 88888.00 2008-01-22 12:20:33.906 022 17421.19 69.49 53927.93 88888.00 2008-01-22 12:20:34.406 022 17421.24 69.44 53927.89 88888.00 2008-01-22 12:20:34.906 022 17421.16 69.45 53927.87 88888.00 2008-01-22 12:20:35.406 022 17421.13 69.43 53927.79 88888.00 2008-01-22 12:20:35.906 022 17421.11 69.53 53927.81 88888.00 2008-01-22 12:20:36.406 022 17421.07 69.53 53927.80 88888.00 2008-01-22 12:20:36.906 022 17421.07 69.54 53927.76 88888.00 2008-01-22 12:20:37.406 022 17421.15 69.54 53927.76 88888.00 2008-01-22 12:20:37.906 022 17421.18 69.50 53927.74 88888.00 2008-01-22 12:20:38.406 022 17421.21 69.47 53927.79 88888.00 2008-01-22 12:20:38.906 022 17421.18 69.48 53927.69 88888.00 2008-01-22 12:20:39.406 022 17421.22 69.48 53927.61 88888.00 2008-01-22 12:20:39.906 022 17421.16 69.54 53927.57 88888.00 2008-01-22 12:20:40.406 022 17421.11 69.57 53927.64 88888.00 2008-01-22 12:20:40.906 022 17421.11 69.57 53927.61 88888.00 2008-01-22 12:20:41.406 022 17421.08 69.57 53927.62 88888.00 2008-01-22 12:20:41.906 022 17421.07 69.58 53927.71 88888.00 2008-01-22 12:20:42.406 022 17421.16 69.66 53927.73 88888.00 2008-01-22 12:20:42.906 022 17421.21 69.70 53927.64 88888.00 2008-01-22 12:20:43.406 022 17421.15 69.70 53927.65 88888.00 2008-01-22 12:20:43.906 022 17421.12 69.68 53927.60 88888.00 2008-01-22 12:20:44.406 022 17421.14 69.68 53927.65 88888.00 2008-01-22 12:20:44.906 022 17421.11 69.65 53927.69 88888.00 2008-01-22 12:20:45.406 022 17421.09 69.66 53927.66 88888.00 2008-01-22 12:20:45.906 022 17421.16 69.66 53927.61 88888.00 2008-01-22 12:20:46.406 022 17421.18 69.75 53927.57 88888.00 2008-01-22 12:20:46.906 022 17421.25 69.83 53927.62 88888.00 2008-01-22 12:20:47.406 022 17421.21 69.82 53927.72 88888.00 2008-01-22 12:20:47.906 022 17421.21 69.78 53927.73 88888.00 2008-01-22 12:20:48.406 022 17421.18 69.77 53927.76 88888.00 2008-01-22 12:20:48.906 022 17421.23 69.79 53927.74 88888.00 2008-01-22 12:20:49.406 022 17421.27 69.75 53927.72 88888.00 2008-01-22 12:20:49.906 022 17421.24 69.77 53927.72 88888.00 2008-01-22 12:20:50.406 022 17421.36 69.74 53927.70 88888.00 2008-01-22 12:20:50.906 022 17421.39 69.73 53927.68 88888.00 2008-01-22 12:20:51.406 022 17421.31 69.78 53927.77 88888.00 2008-01-22 12:20:51.906 022 17421.32 69.79 53927.76 88888.00 2008-01-22 12:20:52.406 022 17421.34 69.68 53927.60 88888.00 2008-01-22 12:20:52.906 022 17421.29 69.63 53927.60 88888.00 2008-01-22 12:20:53.406 022 17421.35 69.68 53927.58 88888.00 2008-01-22 12:20:53.906 022 17421.38 69.72 53927.51 88888.00 2008-01-22 12:20:54.406 022 17421.42 69.75 53927.55 88888.00 2008-01-22 12:20:54.906 022 17421.48 69.72 53927.58 88888.00 2008-01-22 12:20:55.406 022 17421.45 69.78 53927.58 88888.00 2008-01-22 12:20:55.906 022 17421.48 69.82 53927.65 88888.00 2008-01-22 12:20:56.406 022 17421.53 69.76 53927.68 88888.00 2008-01-22 12:20:56.906 022 17421.47 69.77 53927.68 88888.00 2008-01-22 12:20:57.406 022 17421.53 69.79 53927.77 88888.00 2008-01-22 12:20:57.906 022 17421.52 69.88 53927.80 88888.00 2008-01-22 12:20:58.406 022 17421.49 69.85 53927.76 88888.00 2008-01-22 12:20:58.906 022 17421.49 69.81 53927.70 88888.00 2008-01-22 12:20:59.406 022 17421.53 69.83 53927.69 88888.00 2008-01-22 12:20:59.906 022 17421.57 69.85 53927.78 88888.00 2008-01-22 12:21:00.406 022 17421.65 69.88 53927.80 88888.00 2008-01-22 12:21:00.906 022 17421.66 69.82 53927.77 88888.00 2008-01-22 12:21:01.406 022 17421.67 69.75 53927.77 88888.00 2008-01-22 12:21:01.906 022 17421.59 69.84 53927.81 88888.00 2008-01-22 12:21:02.406 022 17421.54 69.84 53927.85 88888.00 2008-01-22 12:21:02.906 022 17421.53 69.75 53927.79 88888.00 2008-01-22 12:21:03.406 022 17421.53 69.74 53927.77 88888.00 2008-01-22 12:21:03.906 022 17421.48 69.77 53927.78 88888.00 2008-01-22 12:21:04.406 022 17421.47 69.75 53927.77 88888.00 2008-01-22 12:21:04.906 022 17421.55 69.78 53927.79 88888.00 2008-01-22 12:21:05.406 022 17421.62 69.84 53927.82 88888.00 2008-01-22 12:21:05.906 022 17421.64 69.79 53927.80 88888.00 2008-01-22 12:21:06.406 022 17421.56 69.81 53927.71 88888.00 2008-01-22 12:21:06.906 022 17421.57 69.84 53927.66 88888.00 2008-01-22 12:21:07.406 022 17421.56 69.81 53927.71 88888.00 2008-01-22 12:21:07.906 022 17421.55 69.83 53927.78 88888.00 2008-01-22 12:21:08.406 022 17421.54 69.78 53927.78 88888.00 2008-01-22 12:21:08.906 022 17421.56 69.74 53927.79 88888.00 2008-01-22 12:21:09.406 022 17421.58 69.70 53927.81 88888.00 2008-01-22 12:21:09.906 022 17421.68 69.70 53927.77 88888.00 2008-01-22 12:21:10.406 022 17421.64 69.69 53927.70 88888.00 2008-01-22 12:21:10.906 022 17421.57 69.73 53927.76 88888.00 2008-01-22 12:21:11.406 022 17421.56 69.70 53927.77 88888.00 2008-01-22 12:21:11.906 022 17421.52 69.65 53927.77 88888.00 2008-01-22 12:21:12.406 022 17421.52 69.64 53927.72 88888.00 2008-01-22 12:21:12.906 022 17421.52 69.59 53927.71 88888.00 2008-01-22 12:21:13.406 022 17421.55 69.59 53927.74 88888.00 2008-01-22 12:21:13.906 022 17421.54 69.58 53927.67 88888.00 2008-01-22 12:21:14.406 022 17421.54 69.50 53927.67 88888.00 2008-01-22 12:21:14.906 022 17421.48 69.48 53927.67 88888.00 2008-01-22 12:21:15.406 022 17421.58 69.50 53927.70 88888.00 2008-01-22 12:21:15.906 022 17421.60 69.50 53927.79 88888.00 2008-01-22 12:21:16.406 022 17421.56 69.45 53927.74 88888.00 2008-01-22 12:21:16.906 022 17421.48 69.52 53927.71 88888.00 2008-01-22 12:21:17.406 022 17421.50 69.55 53927.72 88888.00 2008-01-22 12:21:17.906 022 17421.55 69.46 53927.82 88888.00 2008-01-22 12:21:18.406 022 17421.48 69.35 53927.78 88888.00 2008-01-22 12:21:18.906 022 17421.54 69.35 53927.72 88888.00 2008-01-22 12:21:19.406 022 17421.48 69.43 53927.69 88888.00 2008-01-22 12:21:19.906 022 17421.42 69.38 53927.73 88888.00 2008-01-22 12:21:20.406 022 17421.60 69.47 53927.79 88888.00 2008-01-22 12:21:20.906 022 17421.70 69.47 53927.78 88888.00 2008-01-22 12:21:21.406 022 17421.68 69.52 53927.76 88888.00 2008-01-22 12:21:21.906 022 17421.77 69.52 53927.77 88888.00 2008-01-22 12:21:22.406 022 17421.79 69.52 53927.77 88888.00 2008-01-22 12:21:22.906 022 17421.76 69.49 53927.74 88888.00 2008-01-22 12:21:23.406 022 17421.67 69.44 53927.84 88888.00 2008-01-22 12:21:23.906 022 17421.72 69.44 53927.78 88888.00 2008-01-22 12:21:24.406 022 17421.72 69.46 53927.69 88888.00 2008-01-22 12:21:24.906 022 17421.70 69.39 53927.77 88888.00 2008-01-22 12:21:25.406 022 17421.78 69.40 53927.70 88888.00 2008-01-22 12:21:25.906 022 17421.79 69.42 53927.64 88888.00 2008-01-22 12:21:26.406 022 17421.69 69.45 53927.49 88888.00 2008-01-22 12:21:26.906 022 17421.69 69.45 53927.55 88888.00 2008-01-22 12:21:27.406 022 17421.68 69.43 53927.55 88888.00 2008-01-22 12:21:27.906 022 17421.62 69.49 53927.62 88888.00 2008-01-22 12:21:28.406 022 17421.64 69.53 53927.56 88888.00 2008-01-22 12:21:28.906 022 17421.70 69.45 53927.64 88888.00 2008-01-22 12:21:29.406 022 17421.76 69.43 53927.58 88888.00 2008-01-22 12:21:29.906 022 17421.69 69.35 53927.59 88888.00 2008-01-22 12:21:30.406 022 17421.67 69.35 53927.56 88888.00 2008-01-22 12:21:30.906 022 17421.67 69.38 53927.59 88888.00 2008-01-22 12:21:31.406 022 17421.73 69.44 53927.69 88888.00 2008-01-22 12:21:31.906 022 17421.77 69.44 53927.79 88888.00 2008-01-22 12:21:32.406 022 17421.85 69.36 53927.72 88888.00 2008-01-22 12:21:32.906 022 17421.83 69.31 53927.71 88888.00 2008-01-22 12:21:33.406 022 17421.75 69.36 53927.70 88888.00 2008-01-22 12:21:33.906 022 17421.76 69.29 53927.73 88888.00 2008-01-22 12:21:34.406 022 17421.79 69.30 53927.69 88888.00 2008-01-22 12:21:34.906 022 17421.79 69.30 53927.73 88888.00 2008-01-22 12:21:35.406 022 17421.80 69.26 53927.76 88888.00 2008-01-22 12:21:35.906 022 17421.78 69.30 53927.74 88888.00 2008-01-22 12:21:36.406 022 17421.80 69.34 53927.70 88888.00 2008-01-22 12:21:36.906 022 17421.80 69.36 53927.68 88888.00 2008-01-22 12:21:37.406 022 17421.76 69.37 53927.68 88888.00 2008-01-22 12:21:37.906 022 17421.75 69.31 53927.73 88888.00 2008-01-22 12:21:38.406 022 17421.67 69.30 53927.82 88888.00 2008-01-22 12:21:38.906 022 17421.65 69.30 53927.80 88888.00 2008-01-22 12:21:39.406 022 17421.72 69.33 53927.82 88888.00 2008-01-22 12:21:39.906 022 17421.75 69.34 53927.83 88888.00 2008-01-22 12:21:40.406 022 17421.82 69.31 53927.76 88888.00 2008-01-22 12:21:40.906 022 17421.84 69.39 53927.69 88888.00 2008-01-22 12:21:41.406 022 17421.72 69.31 53927.69 88888.00 2008-01-22 12:21:41.906 022 17421.72 69.30 53927.70 88888.00 2008-01-22 12:21:42.406 022 17421.72 69.25 53927.85 88888.00 2008-01-22 12:21:42.906 022 17421.67 69.28 53927.89 88888.00 2008-01-22 12:21:43.406 022 17421.68 69.26 53927.84 88888.00 2008-01-22 12:21:43.906 022 17421.73 69.26 53927.84 88888.00 2008-01-22 12:21:44.406 022 17421.69 69.29 53927.77 88888.00 2008-01-22 12:21:44.906 022 17421.69 69.29 53927.79 88888.00 2008-01-22 12:21:45.406 022 17421.66 69.28 53927.81 88888.00 2008-01-22 12:21:45.906 022 17421.66 69.31 53927.91 88888.00 2008-01-22 12:21:46.406 022 17421.68 69.38 53927.90 88888.00 2008-01-22 12:21:46.906 022 17421.68 69.28 53927.80 88888.00 2008-01-22 12:21:47.406 022 17421.74 69.27 53927.78 88888.00 2008-01-22 12:21:47.906 022 17421.66 69.28 53927.71 88888.00 2008-01-22 12:21:48.406 022 17421.65 69.28 53927.71 88888.00 2008-01-22 12:21:48.906 022 17421.67 69.27 53927.69 88888.00 2008-01-22 12:21:49.406 022 17421.72 69.31 53927.69 88888.00 2008-01-22 12:21:49.903 022 17421.79 69.29 53927.79 88888.00 2008-01-22 12:21:50.403 022 17421.79 69.25 53927.85 88888.00 2008-01-22 12:21:50.903 022 17421.75 69.21 53927.85 88888.00 2008-01-22 12:21:51.403 022 17421.68 69.20 53927.83 88888.00 2008-01-22 12:21:51.903 022 17421.68 69.19 53927.82 88888.00 2008-01-22 12:21:52.403 022 17421.74 69.19 53927.83 88888.00 2008-01-22 12:21:52.903 022 17421.80 69.15 53927.81 88888.00 2008-01-22 12:21:53.403 022 17421.74 69.13 53927.87 88888.00 2008-01-22 12:21:53.903 022 17421.73 69.13 53927.82 88888.00 2008-01-22 12:21:54.403 022 17421.63 69.10 53927.78 88888.00 2008-01-22 12:21:54.903 022 17421.62 69.13 53927.78 88888.00 2008-01-22 12:21:55.403 022 17421.64 69.11 53927.77 88888.00 2008-01-22 12:21:55.903 022 17421.64 69.17 53927.81 88888.00 2008-01-22 12:21:56.403 022 17421.72 69.16 53927.78 88888.00 2008-01-22 12:21:56.903 022 17421.72 69.17 53927.78 88888.00 2008-01-22 12:21:57.403 022 17421.69 69.17 53927.79 88888.00 2008-01-22 12:21:57.903 022 17421.73 69.19 53927.83 88888.00 2008-01-22 12:21:58.403 022 17421.82 69.17 53927.84 88888.00 2008-01-22 12:21:58.903 022 17421.77 69.15 53927.90 88888.00 2008-01-22 12:21:59.403 022 17421.70 69.21 53927.91 88888.00 2008-01-22 12:21:59.903 022 17421.80 69.23 53927.79 88888.00 2008-01-22 12:22:00.403 022 17421.65 69.23 53927.81 88888.00 2008-01-22 12:22:00.903 022 17421.58 69.18 53927.69 88888.00 2008-01-22 12:22:01.403 022 17421.64 69.19 53927.71 88888.00 2008-01-22 12:22:01.903 022 17421.62 69.21 53927.81 88888.00 2008-01-22 12:22:02.403 022 17421.56 69.25 53927.83 88888.00 2008-01-22 12:22:02.903 022 17421.59 69.16 53927.81 88888.00 2008-01-22 12:22:03.403 022 17421.59 69.17 53927.88 88888.00 2008-01-22 12:22:03.903 022 17421.62 69.11 53927.90 88888.00 2008-01-22 12:22:04.403 022 17421.68 69.14 53927.90 88888.00 2008-01-22 12:22:04.903 022 17421.67 69.25 53927.83 88888.00 2008-01-22 12:22:05.403 022 17421.62 69.24 53927.81 88888.00 2008-01-22 12:22:05.903 022 17421.57 69.17 53927.82 88888.00 2008-01-22 12:22:06.403 022 17421.55 69.20 53927.84 88888.00 2008-01-22 12:22:06.903 022 17421.48 69.21 53927.70 88888.00 2008-01-22 12:22:07.403 022 17421.54 69.21 53927.62 88888.00 2008-01-22 12:22:07.903 022 17421.59 69.09 53927.68 88888.00 2008-01-22 12:22:08.403 022 17421.56 69.08 53927.71 88888.00 2008-01-22 12:22:08.903 022 17421.57 69.03 53927.68 88888.00 2008-01-22 12:22:09.403 022 17421.58 69.04 53927.67 88888.00 2008-01-22 12:22:09.903 022 17421.56 69.13 53927.80 88888.00 2008-01-22 12:22:10.403 022 17421.58 69.14 53927.73 88888.00 2008-01-22 12:22:10.903 022 17421.54 69.16 53927.69 88888.00 2008-01-22 12:22:11.403 022 17421.56 69.20 53927.76 88888.00 2008-01-22 12:22:11.903 022 17421.52 69.19 53927.82 88888.00 2008-01-22 12:22:12.403 022 17421.49 69.20 53927.78 88888.00 2008-01-22 12:22:12.903 022 17421.48 69.23 53927.69 88888.00 2008-01-22 12:22:13.403 022 17421.52 69.26 53927.62 88888.00 2008-01-22 12:22:13.903 022 17421.59 69.23 53927.66 88888.00 2008-01-22 12:22:14.403 022 17421.65 69.19 53927.70 88888.00 2008-01-22 12:22:14.903 022 17421.55 69.24 53927.76 88888.00 2008-01-22 12:22:15.403 022 17421.55 69.25 53927.78 88888.00 2008-01-22 12:22:15.903 022 17421.57 69.24 53927.77 88888.00 2008-01-22 12:22:16.403 022 17421.59 69.21 53927.77 88888.00 2008-01-22 12:22:16.903 022 17421.56 69.27 53927.72 88888.00 2008-01-22 12:22:17.403 022 17421.67 69.31 53927.83 88888.00 2008-01-22 12:22:17.903 022 17421.74 69.40 53927.83 88888.00 2008-01-22 12:22:18.403 022 17421.65 69.37 53927.89 88888.00 2008-01-22 12:22:18.903 022 17421.59 69.36 53927.81 88888.00 2008-01-22 12:22:19.403 022 17421.56 69.35 53927.69 88888.00 2008-01-22 12:22:19.903 022 17421.64 69.39 53927.71 88888.00 2008-01-22 12:22:20.403 022 17421.62 69.39 53927.73 88888.00 2008-01-22 12:22:20.903 022 17421.59 69.40 53927.69 88888.00 2008-01-22 12:22:21.403 022 17421.65 69.53 53927.69 88888.00 2008-01-22 12:22:21.903 022 17421.65 69.49 53927.58 88888.00 2008-01-22 12:22:22.403 022 17421.66 69.43 53927.56 88888.00 2008-01-22 12:22:22.903 022 17421.62 69.48 53927.51 88888.00 2008-01-22 12:22:23.403 022 17421.68 69.45 53927.56 88888.00 2008-01-22 12:22:23.903 022 17421.75 69.39 53927.64 88888.00 2008-01-22 12:22:24.403 022 17421.73 69.34 53927.68 88888.00 2008-01-22 12:22:24.903 022 17421.76 69.38 53927.74 88888.00 2008-01-22 12:22:25.403 022 17421.79 69.40 53927.71 88888.00 2008-01-22 12:22:25.903 022 17421.80 69.39 53927.70 88888.00 2008-01-22 12:22:26.403 022 17421.78 69.36 53927.66 88888.00 2008-01-22 12:22:26.903 022 17421.76 69.31 53927.62 88888.00 2008-01-22 12:22:27.403 022 17421.68 69.37 53927.70 88888.00 2008-01-22 12:22:27.903 022 17421.67 69.34 53927.69 88888.00 2008-01-22 12:22:28.403 022 17421.72 69.31 53927.70 88888.00 2008-01-22 12:22:28.903 022 17421.75 69.30 53927.69 88888.00 2008-01-22 12:22:29.403 022 17421.74 69.26 53927.74 88888.00 2008-01-22 12:22:29.903 022 17421.73 69.35 53927.74 88888.00 2008-01-22 12:22:30.403 022 17421.68 69.31 53927.67 88888.00 2008-01-22 12:22:30.903 022 17421.67 69.28 53927.64 88888.00 2008-01-22 12:22:31.403 022 17421.67 69.28 53927.70 88888.00 2008-01-22 12:22:31.903 022 17421.72 69.26 53927.72 88888.00 2008-01-22 12:22:32.403 022 17421.75 69.19 53927.78 88888.00 2008-01-22 12:22:32.903 022 17421.73 69.10 53927.68 88888.00 2008-01-22 12:22:33.403 022 17421.67 69.06 53927.72 88888.00 2008-01-22 12:22:33.903 022 17421.69 69.13 53927.71 88888.00 2008-01-22 12:22:34.403 022 17421.72 69.08 53927.61 88888.00 2008-01-22 12:22:34.903 022 17421.69 69.06 53927.70 88888.00 2008-01-22 12:22:35.403 022 17421.72 69.08 53927.62 88888.00 2008-01-22 12:22:35.903 022 17421.74 69.10 53927.61 88888.00 2008-01-22 12:22:36.403 022 17421.72 69.13 53927.61 88888.00 2008-01-22 12:22:36.903 022 17421.70 69.15 53927.53 88888.00 2008-01-22 12:22:37.403 022 17421.72 69.08 53927.47 88888.00 2008-01-22 12:22:37.903 022 17421.80 69.07 53927.58 88888.00 2008-01-22 12:22:38.403 022 17421.88 69.08 53927.64 88888.00 2008-01-22 12:22:38.903 022 17421.88 69.05 53927.70 88888.00 2008-01-22 12:22:39.403 022 17421.93 68.96 53927.74 88888.00 2008-01-22 12:22:39.903 022 17421.86 68.96 53927.72 88888.00 2008-01-22 12:22:40.403 022 17421.82 68.94 53927.70 88888.00 2008-01-22 12:22:40.903 022 17421.86 68.97 53927.69 88888.00 2008-01-22 12:22:41.403 022 17421.80 68.98 53927.74 88888.00 2008-01-22 12:22:41.903 022 17421.83 69.01 53927.80 88888.00 2008-01-22 12:22:42.403 022 17421.90 69.06 53927.78 88888.00 2008-01-22 12:22:42.903 022 17421.90 69.03 53927.83 88888.00 2008-01-22 12:22:43.403 022 17421.88 68.95 53927.81 88888.00 2008-01-22 12:22:43.903 022 17421.89 68.96 53927.81 88888.00 2008-01-22 12:22:44.403 022 17421.94 68.96 53927.81 88888.00 2008-01-22 12:22:44.903 022 17421.95 68.94 53927.87 88888.00 2008-01-22 12:22:45.403 022 17421.89 68.96 53927.80 88888.00 2008-01-22 12:22:45.903 022 17421.87 68.92 53927.79 88888.00 2008-01-22 12:22:46.403 022 17421.89 68.87 53927.81 88888.00 2008-01-22 12:22:46.903 022 17421.86 68.92 53927.82 88888.00 2008-01-22 12:22:47.403 022 17421.96 68.91 53927.77 88888.00 2008-01-22 12:22:47.903 022 17421.91 68.95 53927.77 88888.00 2008-01-22 12:22:48.403 022 17421.89 68.98 53927.83 88888.00 2008-01-22 12:22:48.903 022 17421.90 68.96 53927.83 88888.00 2008-01-22 12:22:49.403 022 17421.90 68.98 53927.84 88888.00 2008-01-22 12:22:49.903 022 17421.90 68.95 53927.84 88888.00 2008-01-22 12:22:50.403 022 17421.88 68.98 53927.89 88888.00 2008-01-22 12:22:50.903 022 17421.89 69.01 53928.00 88888.00 2008-01-22 12:22:51.403 022 17421.87 68.96 53927.90 88888.00 2008-01-22 12:22:51.903 022 17421.89 68.95 53927.83 88888.00 2008-01-22 12:22:52.403 022 17421.98 69.04 53927.87 88888.00 2008-01-22 12:22:52.903 022 17421.98 68.99 53927.88 88888.00 2008-01-22 12:22:53.403 022 17421.93 69.03 53927.98 88888.00 2008-01-22 12:22:53.903 022 17421.82 69.05 53928.02 88888.00 2008-01-22 12:22:54.403 022 17421.86 69.05 53928.00 88888.00 2008-01-22 12:22:54.903 022 17421.80 69.05 53927.95 88888.00 2008-01-22 12:22:55.403 022 17421.80 69.13 53927.93 88888.00 2008-01-22 12:22:55.903 022 17421.75 69.14 53927.92 88888.00 2008-01-22 12:22:56.403 022 17421.70 69.13 53927.79 88888.00 2008-01-22 12:22:56.903 022 17421.72 69.14 53927.84 88888.00 2008-01-22 12:22:57.403 022 17421.75 69.11 53927.83 88888.00 2008-01-22 12:22:57.903 022 17421.73 69.11 53927.88 88888.00 2008-01-22 12:22:58.403 022 17421.76 69.14 53927.87 88888.00 2008-01-22 12:22:58.903 022 17421.75 69.07 53927.80 88888.00 2008-01-22 12:22:59.403 022 17421.68 69.03 53927.80 88888.00 2008-01-22 12:22:59.903 022 17421.69 69.05 53927.93 88888.00 2008-01-22 12:23:00.403 022 17421.70 69.05 53927.90 88888.00 2008-01-22 12:23:00.903 022 17421.72 68.98 53927.84 88888.00 2008-01-22 12:23:01.403 022 17421.75 68.95 53927.85 88888.00 2008-01-22 12:23:01.903 022 17421.76 68.91 53927.87 88888.00 2008-01-22 12:23:02.403 022 17421.75 68.95 53927.92 88888.00 2008-01-22 12:23:02.903 022 17421.82 69.01 53927.87 88888.00 2008-01-22 12:23:03.403 022 17421.87 68.98 53927.79 88888.00 2008-01-22 12:23:03.903 022 17421.90 68.94 53927.85 88888.00 2008-01-22 12:23:04.403 022 17421.83 68.97 53927.78 88888.00 2008-01-22 12:23:04.903 022 17421.84 68.94 53927.85 88888.00 2008-01-22 12:23:05.403 022 17421.86 68.92 53927.79 88888.00 2008-01-22 12:23:05.903 022 17421.82 68.94 53927.82 88888.00 2008-01-22 12:23:06.403 022 17421.87 68.88 53927.90 88888.00 2008-01-22 12:23:06.903 022 17421.89 68.89 53927.94 88888.00 2008-01-22 12:23:07.403 022 17421.79 68.97 53927.91 88888.00 2008-01-22 12:23:07.903 022 17421.84 69.00 53927.92 88888.00 2008-01-22 12:23:08.403 022 17421.84 68.95 53927.94 88888.00 2008-01-22 12:23:08.903 022 17421.76 68.95 53927.95 88888.00 2008-01-22 12:23:09.403 022 17421.84 68.96 53927.92 88888.00 2008-01-22 12:23:09.903 022 17421.86 68.92 53927.89 88888.00 2008-01-22 12:23:10.403 022 17421.86 68.97 53927.91 88888.00 2008-01-22 12:23:10.903 022 17421.89 68.91 53927.88 88888.00 2008-01-22 12:23:11.403 022 17421.96 68.91 53927.83 88888.00 2008-01-22 12:23:11.903 022 17421.90 68.92 53927.89 88888.00 2008-01-22 12:23:12.403 022 17421.85 68.91 53927.88 88888.00 2008-01-22 12:23:12.903 022 17421.83 68.90 53927.78 88888.00 2008-01-22 12:23:13.403 022 17421.80 68.90 53927.82 88888.00 2008-01-22 12:23:13.903 022 17421.85 68.92 53927.80 88888.00 2008-01-22 12:23:14.403 022 17421.80 68.94 53927.80 88888.00 2008-01-22 12:23:14.903 022 17421.87 68.90 53927.83 88888.00 2008-01-22 12:23:15.403 022 17421.88 68.90 53927.87 88888.00 2008-01-22 12:23:15.903 022 17421.91 68.87 53927.85 88888.00 2008-01-22 12:23:16.403 022 17421.97 69.00 53927.85 88888.00 2008-01-22 12:23:16.903 022 17421.97 69.01 53927.85 88888.00 2008-01-22 12:23:17.403 022 17421.95 68.99 53927.96 88888.00 2008-01-22 12:23:17.903 022 17421.89 69.05 53927.99 88888.00 2008-01-22 12:23:18.403 022 17421.87 69.03 53928.02 88888.00 2008-01-22 12:23:18.903 022 17421.87 69.01 53927.93 88888.00 2008-01-22 12:23:19.403 022 17421.85 69.03 53927.90 88888.00 2008-01-22 12:23:19.903 022 17421.88 68.98 53927.92 88888.00 2008-01-22 12:23:20.403 022 17421.93 69.04 53927.87 88888.00 2008-01-22 12:23:20.903 022 17421.80 69.07 53927.82 88888.00 2008-01-22 12:23:21.403 022 17421.83 69.07 53927.84 88888.00 2008-01-22 12:23:21.903 022 17421.87 69.06 53927.80 88888.00 2008-01-22 12:23:22.403 022 17421.91 69.09 53927.89 88888.00 2008-01-22 12:23:22.903 022 17421.89 69.07 53927.89 88888.00 2008-01-22 12:23:23.403 022 17421.89 69.08 53927.83 88888.00 2008-01-22 12:23:23.903 022 17421.89 69.14 53927.84 88888.00 2008-01-22 12:23:24.403 022 17421.87 69.13 53927.81 88888.00 2008-01-22 12:23:24.903 022 17421.88 69.16 53927.85 88888.00 2008-01-22 12:23:25.403 022 17421.86 69.24 53927.93 88888.00 2008-01-22 12:23:25.903 022 17421.86 69.29 53927.89 88888.00 2008-01-22 12:23:26.403 022 17421.82 69.26 53927.84 88888.00 2008-01-22 12:23:26.903 022 17421.79 69.26 53927.73 88888.00 2008-01-22 12:23:27.403 022 17421.78 69.25 53927.76 88888.00 2008-01-22 12:23:27.903 022 17421.85 69.29 53927.71 88888.00 2008-01-22 12:23:28.403 022 17421.85 69.27 53927.73 88888.00 2008-01-22 12:23:28.903 022 17421.85 69.26 53927.74 88888.00 2008-01-22 12:23:29.403 022 17421.88 69.33 53927.74 88888.00 2008-01-22 12:23:29.903 022 17421.86 69.37 53927.73 88888.00 2008-01-22 12:23:30.403 022 17421.97 69.38 53927.76 88888.00 2008-01-22 12:23:30.903 022 17421.85 69.44 53927.78 88888.00 2008-01-22 12:23:31.403 022 17421.82 69.39 53927.73 88888.00 2008-01-22 12:23:31.903 022 17421.85 69.37 53927.73 88888.00 2008-01-22 12:23:32.403 022 17421.86 69.30 53927.74 88888.00 2008-01-22 12:23:32.903 022 17421.90 69.29 53927.80 88888.00 2008-01-22 12:23:33.403 022 17421.84 69.34 53927.84 88888.00 2008-01-22 12:23:33.903 022 17421.83 69.33 53927.78 88888.00 2008-01-22 12:23:34.403 022 17421.87 69.29 53927.60 88888.00 2008-01-22 12:23:34.903 022 17421.97 69.24 53927.61 88888.00 2008-01-22 12:23:35.403 022 17421.91 69.20 53927.64 88888.00 2008-01-22 12:23:35.903 022 17421.94 69.18 53927.62 88888.00 2008-01-22 12:23:36.403 022 17421.91 69.17 53927.73 88888.00 2008-01-22 12:23:36.903 022 17421.90 69.16 53927.88 88888.00 2008-01-22 12:23:37.403 022 17422.00 69.18 53927.80 88888.00 2008-01-22 12:23:37.903 022 17421.98 69.28 53927.82 88888.00 2008-01-22 12:23:38.403 022 17421.99 69.23 53927.72 88888.00 2008-01-22 12:23:38.903 022 17421.91 69.19 53927.72 88888.00 2008-01-22 12:23:39.403 022 17421.87 69.11 53927.74 88888.00 2008-01-22 12:23:39.903 022 17421.86 69.10 53927.77 88888.00 2008-01-22 12:23:40.403 022 17421.85 69.03 53927.80 88888.00 2008-01-22 12:23:40.903 022 17421.88 69.00 53927.78 88888.00 2008-01-22 12:23:41.403 022 17421.89 69.00 53927.78 88888.00 2008-01-22 12:23:41.903 022 17421.90 69.07 53927.67 88888.00 2008-01-22 12:23:42.403 022 17421.88 69.08 53927.60 88888.00 2008-01-22 12:23:42.903 022 17421.85 69.13 53927.62 88888.00 2008-01-22 12:23:43.403 022 17421.83 69.08 53927.66 88888.00 2008-01-22 12:23:43.903 022 17421.87 69.15 53927.67 88888.00 2008-01-22 12:23:44.403 022 17421.89 69.15 53927.62 88888.00 2008-01-22 12:23:44.903 022 17421.96 69.07 53927.64 88888.00 2008-01-22 12:23:45.403 022 17421.97 69.08 53927.68 88888.00 2008-01-22 12:23:45.903 022 17421.98 69.14 53927.58 88888.00 2008-01-22 12:23:46.403 022 17421.96 69.04 53927.50 88888.00 2008-01-22 12:23:46.903 022 17421.95 68.98 53927.51 88888.00 2008-01-22 12:23:47.403 022 17422.01 69.05 53927.62 88888.00 2008-01-22 12:23:47.903 022 17422.10 69.08 53927.67 88888.00 2008-01-22 12:23:48.403 022 17422.07 69.13 53927.79 88888.00 2008-01-22 12:23:48.903 022 17422.10 69.08 53927.76 88888.00 2008-01-22 12:23:49.403 022 17422.09 69.08 53927.77 88888.00 2008-01-22 12:23:49.903 022 17422.06 69.09 53927.72 88888.00 2008-01-22 12:23:50.403 022 17422.04 69.07 53927.65 88888.00 2008-01-22 12:23:50.903 022 17422.05 69.05 53927.78 88888.00 2008-01-22 12:23:51.403 022 17422.06 69.03 53927.78 88888.00 2008-01-22 12:23:51.903 022 17422.08 68.97 53927.78 88888.00 2008-01-22 12:23:52.403 022 17422.20 69.07 53927.78 88888.00 2008-01-22 12:23:52.903 022 17422.21 69.07 53927.78 88888.00 2008-01-22 12:23:53.403 022 17422.16 69.10 53927.77 88888.00 2008-01-22 12:23:53.903 022 17422.15 69.01 53927.79 88888.00 2008-01-22 12:23:54.403 022 17422.21 69.03 53927.83 88888.00 2008-01-22 12:23:54.903 022 17422.24 69.00 53927.84 88888.00 2008-01-22 12:23:55.403 022 17422.23 68.99 53927.78 88888.00 2008-01-22 12:23:55.903 022 17422.23 69.01 53927.83 88888.00 2008-01-22 12:23:56.403 022 17422.23 69.01 53927.83 88888.00 2008-01-22 12:23:56.903 022 17422.26 68.94 53927.76 88888.00 2008-01-22 12:23:57.403 022 17422.26 68.99 53927.68 88888.00 2008-01-22 12:23:57.903 022 17422.24 68.98 53927.73 88888.00 2008-01-22 12:23:58.403 022 17422.16 68.97 53927.80 88888.00 2008-01-22 12:23:58.903 022 17422.17 68.97 53927.80 88888.00 2008-01-22 12:23:59.403 022 17422.28 69.01 53927.73 88888.00 2008-01-22 12:23:59.903 022 17422.31 69.04 53927.79 88888.00 2008-01-22 12:24:00.403 022 17422.27 69.05 53927.67 88888.00 2008-01-22 12:24:00.903 022 17422.29 69.00 53927.65 88888.00 2008-01-22 12:24:01.403 022 17422.30 69.05 53927.71 88888.00 2008-01-22 12:24:01.903 022 17422.36 69.10 53927.80 88888.00 2008-01-22 12:24:02.403 022 17422.40 69.07 53927.83 88888.00 2008-01-22 12:24:02.903 022 17422.39 69.01 53927.76 88888.00 2008-01-22 12:24:03.403 022 17422.33 69.04 53927.79 88888.00 2008-01-22 12:24:03.903 022 17422.34 69.01 53927.83 88888.00 2008-01-22 12:24:04.403 022 17422.33 68.99 53927.79 88888.00 2008-01-22 12:24:04.903 022 17422.41 68.97 53927.79 88888.00 2008-01-22 12:24:05.403 022 17422.42 69.04 53927.79 88888.00 2008-01-22 12:24:05.903 022 17422.44 69.05 53927.79 88888.00 2008-01-22 12:24:06.403 022 17422.44 69.06 53927.82 88888.00 2008-01-22 12:24:06.903 022 17422.42 69.08 53927.80 88888.00 2008-01-22 12:24:07.403 022 17422.40 69.08 53927.91 88888.00 2008-01-22 12:24:07.903 022 17422.34 69.07 53927.94 88888.00 2008-01-22 12:24:08.403 022 17422.34 69.08 53927.91 88888.00 2008-01-22 12:24:08.903 022 17422.37 69.09 53927.85 88888.00 2008-01-22 12:24:09.403 022 17422.33 69.09 53927.88 88888.00 2008-01-22 12:24:09.903 022 17422.37 69.07 53927.90 88888.00 2008-01-22 12:24:10.403 022 17422.41 69.08 53927.90 88888.00 2008-01-22 12:24:10.903 022 17422.45 69.13 53927.95 88888.00 2008-01-22 12:24:11.403 022 17422.49 69.14 53927.89 88888.00 2008-01-22 12:24:11.903 022 17422.51 69.14 53927.88 88888.00 2008-01-22 12:24:12.403 022 17422.46 69.11 53927.93 88888.00 2008-01-22 12:24:12.903 022 17422.37 69.07 53927.89 88888.00 2008-01-22 12:24:13.403 022 17422.39 69.05 53927.92 88888.00 2008-01-22 12:24:13.903 022 17422.37 68.99 53927.92 88888.00 2008-01-22 12:24:14.403 022 17422.41 69.05 53928.02 88888.00 2008-01-22 12:24:14.903 022 17422.41 69.03 53928.04 88888.00 2008-01-22 12:24:15.403 022 17422.42 69.07 53927.95 88888.00 2008-01-22 12:24:15.903 022 17422.44 69.01 53927.91 88888.00 2008-01-22 12:24:16.403 022 17422.42 68.96 53927.85 88888.00 2008-01-22 12:24:16.903 022 17422.44 68.92 53927.89 88888.00 2008-01-22 12:24:17.403 022 17422.42 68.94 53927.98 88888.00 2008-01-22 12:24:17.903 022 17422.42 68.96 53927.98 88888.00 2008-01-22 12:24:18.403 022 17422.54 68.91 53927.94 88888.00 2008-01-22 12:24:18.903 022 17422.51 68.86 53927.85 88888.00 2008-01-22 12:24:19.403 022 17422.50 68.87 53927.84 88888.00 2008-01-22 12:24:19.903 022 17422.49 68.88 53927.71 88888.00 2008-01-22 12:24:20.403 022 17422.47 68.82 53927.67 88888.00 2008-01-22 12:24:20.903 022 17422.50 68.81 53927.69 88888.00 2008-01-22 12:24:21.403 022 17422.50 68.89 53927.78 88888.00 2008-01-22 12:24:21.903 022 17422.46 68.92 53927.76 88888.00 2008-01-22 12:24:22.403 022 17422.44 68.90 53927.77 88888.00 2008-01-22 12:24:22.903 022 17422.52 68.78 53927.71 88888.00 2008-01-22 12:24:23.403 022 17422.56 68.77 53927.71 88888.00 2008-01-22 12:24:23.903 022 17422.55 68.86 53927.73 88888.00 2008-01-22 12:24:24.403 022 17422.52 68.89 53927.81 88888.00 2008-01-22 12:24:24.903 022 17422.56 68.79 53927.77 88888.00 2008-01-22 12:24:25.403 022 17422.57 68.77 53927.71 88888.00 2008-01-22 12:24:25.903 022 17422.54 68.82 53927.77 88888.00 2008-01-22 12:24:26.403 022 17422.59 68.82 53927.76 88888.00 2008-01-22 12:24:26.903 022 17422.61 68.80 53927.67 88888.00 2008-01-22 12:24:27.403 022 17422.64 68.80 53927.57 88888.00 2008-01-22 12:24:27.903 022 17422.56 68.78 53927.62 88888.00 2008-01-22 12:24:28.403 022 17422.50 68.68 53927.76 88888.00 2008-01-22 12:24:28.903 022 17422.48 68.68 53927.78 88888.00 2008-01-22 12:24:29.403 022 17422.50 68.77 53927.87 88888.00 2008-01-22 12:24:29.903 022 17422.51 68.79 53927.76 88888.00 2008-01-22 12:24:30.403 022 17422.47 68.76 53927.72 88888.00 2008-01-22 12:24:30.903 022 17422.58 68.72 53927.84 88888.00 2008-01-22 12:24:31.403 022 17422.62 68.78 53927.84 88888.00 2008-01-22 12:24:31.903 022 17422.60 68.77 53927.74 88888.00 2008-01-22 12:24:32.403 022 17422.58 68.80 53927.82 88888.00 2008-01-22 12:24:32.903 022 17422.55 68.86 53927.82 88888.00 2008-01-22 12:24:33.403 022 17422.58 68.82 53927.89 88888.00 2008-01-22 12:24:33.903 022 17422.58 68.79 53927.96 88888.00 2008-01-22 12:24:34.403 022 17422.52 68.79 53927.96 88888.00 2008-01-22 12:24:34.903 022 17422.58 68.77 53927.95 88888.00 2008-01-22 12:24:35.403 022 17422.65 68.75 53927.95 88888.00 2008-01-22 12:24:35.903 022 17422.62 68.76 53927.99 88888.00 2008-01-22 12:24:36.403 022 17422.59 68.79 53927.92 88888.00 2008-01-22 12:24:36.903 022 17422.65 68.84 53927.90 88888.00 2008-01-22 12:24:37.403 022 17422.71 68.80 53927.89 88888.00 2008-01-22 12:24:37.903 022 17422.61 68.77 53927.87 88888.00 2008-01-22 12:24:38.403 022 17422.51 68.74 53927.90 88888.00 2008-01-22 12:24:38.903 022 17422.57 68.70 53927.91 88888.00 2008-01-22 12:24:39.403 022 17422.61 68.68 53927.95 88888.00 2008-01-22 12:24:39.903 022 17422.54 68.65 53927.87 88888.00 2008-01-22 12:24:40.403 022 17422.60 68.65 53927.85 88888.00 2008-01-22 12:24:40.903 022 17422.64 68.67 53927.94 88888.00 2008-01-22 12:24:41.403 022 17422.65 68.68 53927.93 88888.00 2008-01-22 12:24:41.903 022 17422.59 68.57 53927.91 88888.00 2008-01-22 12:24:42.403 022 17422.66 68.56 53927.80 88888.00 2008-01-22 12:24:42.903 022 17422.64 68.57 53927.98 88888.00 2008-01-22 12:24:43.403 022 17422.65 68.62 53928.02 88888.00 2008-01-22 12:24:43.903 022 17422.71 68.65 53927.89 88888.00 2008-01-22 12:24:44.403 022 17422.75 68.59 53927.81 88888.00 2008-01-22 12:24:44.900 022 17422.80 68.64 53927.81 88888.00 2008-01-22 12:24:45.400 022 17422.77 68.66 53927.88 88888.00 2008-01-22 12:24:45.900 022 17422.66 68.67 53927.99 88888.00 2008-01-22 12:24:46.400 022 17422.61 68.59 53928.05 88888.00 2008-01-22 12:24:46.900 022 17422.60 68.60 53927.95 88888.00 2008-01-22 12:24:47.400 022 17422.66 68.59 53927.95 88888.00 2008-01-22 12:24:47.900 022 17422.71 68.58 53927.93 88888.00 2008-01-22 12:24:48.400 022 17422.64 68.62 53927.79 88888.00 2008-01-22 12:24:48.900 022 17422.60 68.70 53927.69 88888.00 2008-01-22 12:24:49.400 022 17422.57 68.72 53927.80 88888.00 2008-01-22 12:24:49.900 022 17422.60 68.67 53927.81 88888.00 2008-01-22 12:24:50.400 022 17422.59 68.60 53927.85 88888.00 2008-01-22 12:24:50.900 022 17422.67 68.62 53927.85 88888.00 2008-01-22 12:24:51.400 022 17422.69 68.67 53927.81 88888.00 2008-01-22 12:24:51.900 022 17422.66 68.66 53927.84 88888.00 2008-01-22 12:24:52.400 022 17422.68 68.66 53927.92 88888.00 2008-01-22 12:24:52.900 022 17422.72 68.68 53927.76 88888.00 2008-01-22 12:24:53.400 022 17422.59 68.60 53927.69 88888.00 2008-01-22 12:24:53.900 022 17422.58 68.60 53927.76 88888.00 2008-01-22 12:24:54.400 022 17422.64 68.65 53927.77 88888.00 2008-01-22 12:24:54.910 022 17422.66 68.60 53927.78 88888.00 2008-01-22 12:24:55.410 022 17422.76 68.64 53927.66 88888.00 2008-01-22 12:24:55.910 022 17422.74 68.65 53927.68 88888.00 2008-01-22 12:24:56.410 022 17422.77 68.60 53927.69 88888.00 2008-01-22 12:24:56.910 022 17422.74 68.59 53927.81 88888.00 2008-01-22 12:24:57.410 022 17422.81 68.67 53927.83 88888.00 2008-01-22 12:24:57.910 022 17422.82 68.67 53927.82 88888.00 2008-01-22 12:24:58.410 022 17422.74 68.68 53927.77 88888.00 2008-01-22 12:24:58.910 022 17422.71 68.67 53927.78 88888.00 2008-01-22 12:24:59.410 022 17422.74 68.69 53927.81 88888.00 2008-01-22 12:24:59.910 022 17422.61 68.66 53927.93 88888.00 2008-01-22 12:25:00.410 022 17422.66 68.68 53927.82 88888.00 2008-01-22 12:25:00.910 022 17422.76 68.60 53927.69 88888.00 2008-01-22 12:25:01.410 022 17422.76 68.51 53927.69 88888.00 2008-01-22 12:25:01.910 022 17422.65 68.52 53927.60 88888.00 2008-01-22 12:25:02.410 022 17422.60 68.55 53927.60 88888.00 2008-01-22 12:25:02.910 022 17422.65 68.52 53927.70 88888.00 2008-01-22 12:25:03.410 022 17422.68 68.55 53927.72 88888.00 2008-01-22 12:25:03.910 022 17422.69 68.49 53927.78 88888.00 2008-01-22 12:25:04.410 022 17422.76 68.47 53927.72 88888.00 2008-01-22 12:25:04.910 022 17422.74 68.49 53927.74 88888.00 2008-01-22 12:25:05.410 022 17422.76 68.55 53927.69 88888.00 2008-01-22 12:25:05.910 022 17422.78 68.51 53927.73 88888.00 2008-01-22 12:25:06.410 022 17422.76 68.46 53927.67 88888.00 2008-01-22 12:25:06.910 022 17422.71 68.49 53927.57 88888.00 2008-01-22 12:25:07.410 022 17422.72 68.53 53927.53 88888.00 2008-01-22 12:25:07.910 022 17422.70 68.59 53927.51 88888.00 2008-01-22 12:25:08.410 022 17422.58 68.57 53927.58 88888.00 2008-01-22 12:25:08.910 022 17422.62 68.51 53927.53 88888.00 2008-01-22 12:25:09.410 022 17422.69 68.50 53927.50 88888.00 2008-01-22 12:25:09.910 022 17422.76 68.43 53927.59 88888.00 2008-01-22 12:25:10.410 022 17422.77 68.46 53927.60 88888.00 2008-01-22 12:25:10.910 022 17422.75 68.47 53927.64 88888.00 2008-01-22 12:25:11.410 022 17422.81 68.55 53927.68 88888.00 2008-01-22 12:25:11.910 022 17422.76 68.51 53927.65 88888.00 2008-01-22 12:25:12.410 022 17422.75 68.53 53927.70 88888.00 2008-01-22 12:25:12.910 022 17422.71 68.55 53927.77 88888.00 2008-01-22 12:25:13.410 022 17422.75 68.53 53927.76 88888.00 2008-01-22 12:25:13.910 022 17422.81 68.58 53927.77 88888.00 2008-01-22 12:25:14.410 022 17422.82 68.68 53927.73 88888.00 2008-01-22 12:25:14.910 022 17422.78 68.67 53927.79 88888.00 2008-01-22 12:25:15.410 022 17422.74 68.68 53927.80 88888.00 2008-01-22 12:25:15.910 022 17422.75 68.66 53927.78 88888.00 2008-01-22 12:25:16.410 022 17422.78 68.58 53927.74 88888.00 2008-01-22 12:25:16.910 022 17422.76 68.59 53927.78 88888.00 2008-01-22 12:25:17.410 022 17422.77 68.56 53927.84 88888.00 2008-01-22 12:25:17.910 022 17422.84 68.53 53927.80 88888.00 2008-01-22 12:25:18.410 022 17422.92 68.52 53927.83 88888.00 2008-01-22 12:25:18.910 022 17422.92 68.64 53927.83 88888.00 2008-01-22 12:25:19.410 022 17422.85 68.66 53927.76 88888.00 2008-01-22 12:25:19.910 022 17422.75 68.65 53927.78 88888.00 2008-01-22 12:25:20.410 022 17422.76 68.69 53927.83 88888.00 2008-01-22 12:25:20.910 022 17422.79 68.70 53927.87 88888.00 2008-01-22 12:25:21.410 022 17422.77 68.66 53927.80 88888.00 2008-01-22 12:25:21.910 022 17422.75 68.62 53927.70 88888.00 2008-01-22 12:25:22.410 022 17422.74 68.60 53927.79 88888.00 2008-01-22 12:25:22.910 022 17422.85 68.66 53927.87 88888.00 2008-01-22 12:25:23.410 022 17422.92 68.71 53927.85 88888.00 2008-01-22 12:25:23.910 022 17422.98 68.70 53927.84 88888.00 2008-01-22 12:25:24.410 022 17422.96 68.62 53927.72 88888.00 2008-01-22 12:25:24.910 022 17422.85 68.53 53927.74 88888.00 2008-01-22 12:25:25.410 022 17422.88 68.60 53927.77 88888.00 2008-01-22 12:25:25.910 022 17422.91 68.62 53927.82 88888.00 2008-01-22 12:25:26.410 022 17422.87 68.69 53927.77 88888.00 2008-01-22 12:25:26.910 022 17422.85 68.66 53927.72 88888.00 2008-01-22 12:25:27.410 022 17422.84 68.64 53927.80 88888.00 2008-01-22 12:25:27.910 022 17422.84 68.60 53927.80 88888.00 2008-01-22 12:25:28.410 022 17422.86 68.59 53927.68 88888.00 2008-01-22 12:25:28.910 022 17422.82 68.61 53927.67 88888.00 2008-01-22 12:25:29.410 022 17422.78 68.58 53927.58 88888.00 2008-01-22 12:25:29.910 022 17422.89 68.52 53927.71 88888.00 2008-01-22 12:25:30.410 022 17422.96 68.50 53927.73 88888.00 2008-01-22 12:25:30.910 022 17422.98 68.49 53927.78 88888.00 2008-01-22 12:25:31.410 022 17422.96 68.50 53927.81 88888.00 2008-01-22 12:25:31.910 022 17422.96 68.51 53927.69 88888.00 2008-01-22 12:25:32.410 022 17422.95 68.46 53927.67 88888.00 2008-01-22 12:25:32.910 022 17422.93 68.53 53927.77 88888.00 2008-01-22 12:25:33.410 022 17422.91 68.53 53927.73 88888.00 2008-01-22 12:25:33.910 022 17422.86 68.55 53927.79 88888.00 2008-01-22 12:25:34.410 022 17422.89 68.46 53927.81 88888.00 2008-01-22 12:25:34.910 022 17422.90 68.43 53927.81 88888.00 2008-01-22 12:25:35.410 022 17422.89 68.46 53927.85 88888.00 2008-01-22 12:25:35.910 022 17422.97 68.49 53927.84 88888.00 2008-01-22 12:25:36.410 022 17422.97 68.49 53927.84 88888.00 2008-01-22 12:25:36.910 022 17423.00 68.47 53927.91 88888.00 2008-01-22 12:25:37.410 022 17423.05 68.45 53927.88 88888.00 2008-01-22 12:25:37.910 022 17423.05 68.40 53927.93 88888.00 2008-01-22 12:25:38.410 022 17422.93 68.39 53927.74 88888.00 2008-01-22 12:25:38.910 022 17422.90 68.36 53927.71 88888.00 2008-01-22 12:25:39.410 022 17422.91 68.37 53927.79 88888.00 2008-01-22 12:25:39.910 022 17422.89 68.40 53927.81 88888.00 2008-01-22 12:25:40.410 022 17422.87 68.43 53927.72 88888.00 2008-01-22 12:25:40.910 022 17422.81 68.38 53927.70 88888.00 2008-01-22 12:25:41.410 022 17422.81 68.41 53927.76 88888.00 2008-01-22 12:25:41.910 022 17422.90 68.40 53927.81 88888.00 2008-01-22 12:25:42.410 022 17422.98 68.38 53927.79 88888.00 2008-01-22 12:25:42.910 022 17422.96 68.39 53927.90 88888.00 2008-01-22 12:25:43.410 022 17422.85 68.32 53927.99 88888.00 2008-01-22 12:25:43.910 022 17422.78 68.30 53927.94 88888.00 2008-01-22 12:25:44.410 022 17422.89 68.31 53927.89 88888.00 2008-01-22 12:25:44.910 022 17422.99 68.39 53927.89 88888.00 2008-01-22 12:25:45.410 022 17423.03 68.31 53927.90 88888.00 2008-01-22 12:25:45.910 022 17422.92 68.28 53927.90 88888.00 2008-01-22 12:25:46.410 022 17422.93 68.31 53927.87 88888.00 2008-01-22 12:25:46.910 022 17422.96 68.40 53927.84 88888.00 2008-01-22 12:25:47.410 022 17422.92 68.36 53927.88 88888.00 2008-01-22 12:25:47.910 022 17422.91 68.31 53927.88 88888.00 2008-01-22 12:25:48.410 022 17422.82 68.36 53927.87 88888.00 2008-01-22 12:25:48.910 022 17422.86 68.41 53927.95 88888.00 2008-01-22 12:25:49.410 022 17422.97 68.46 53927.98 88888.00 2008-01-22 12:25:49.910 022 17422.98 68.46 53927.85 88888.00 2008-01-22 12:25:50.410 022 17422.97 68.45 53927.87 88888.00 2008-01-22 12:25:50.910 022 17423.01 68.40 53927.87 88888.00 2008-01-22 12:25:51.410 022 17423.01 68.47 53927.93 88888.00 2008-01-22 12:25:51.910 022 17422.96 68.46 53927.96 88888.00 2008-01-22 12:25:52.410 022 17422.89 68.49 53927.91 88888.00 2008-01-22 12:25:52.910 022 17422.86 68.57 53927.87 88888.00 2008-01-22 12:25:53.410 022 17422.89 68.47 53927.80 88888.00 2008-01-22 12:25:53.910 022 17422.93 68.41 53927.74 88888.00 2008-01-22 12:25:54.410 022 17422.90 68.50 53927.79 88888.00 2008-01-22 12:25:54.910 022 17422.92 68.55 53927.89 88888.00 2008-01-22 12:25:55.410 022 17422.96 68.52 53927.88 88888.00 2008-01-22 12:25:55.910 022 17422.92 68.57 53927.88 88888.00 2008-01-22 12:25:56.410 022 17422.90 68.53 53927.87 88888.00 2008-01-22 12:25:56.910 022 17422.98 68.47 53927.89 88888.00 2008-01-22 12:25:57.410 022 17423.00 68.48 53927.85 88888.00 2008-01-22 12:25:57.910 022 17422.97 68.48 53927.90 88888.00 2008-01-22 12:25:58.410 022 17422.95 68.55 53927.87 88888.00 2008-01-22 12:25:58.910 022 17422.96 68.59 53927.91 88888.00 2008-01-22 12:25:59.410 022 17422.96 68.59 53927.93 88888.00 2008-01-22 12:25:59.910 022 17422.98 68.58 53928.01 88888.00 2008-01-22 12:26:00.410 022 17422.96 68.51 53927.99 88888.00 2008-01-22 12:26:00.910 022 17422.90 68.60 53927.98 88888.00 2008-01-22 12:26:01.410 022 17422.98 68.65 53927.95 88888.00 2008-01-22 12:26:01.910 022 17422.97 68.67 53927.90 88888.00 2008-01-22 12:26:02.410 022 17422.97 68.65 53927.96 88888.00 2008-01-22 12:26:02.910 022 17422.97 68.60 53928.00 88888.00 2008-01-22 12:26:03.410 022 17423.07 68.52 53928.04 88888.00 2008-01-22 12:26:03.910 022 17422.98 68.59 53928.13 88888.00 2008-01-22 12:26:04.410 022 17422.92 68.64 53928.22 88888.00 2008-01-22 12:26:04.910 022 17422.87 68.67 53928.10 88888.00 2008-01-22 12:26:05.410 022 17422.87 68.71 53928.01 88888.00 2008-01-22 12:26:05.910 022 17422.86 68.76 53927.95 88888.00 2008-01-22 12:26:06.410 022 17422.96 68.80 53927.96 88888.00 2008-01-22 12:26:06.910 022 17422.99 68.74 53927.94 88888.00 2008-01-22 12:26:07.410 022 17422.97 68.72 53927.87 88888.00 2008-01-22 12:26:07.910 022 17422.93 68.77 53927.83 88888.00 2008-01-22 12:26:08.410 022 17422.96 68.78 53928.05 88888.00 2008-01-22 12:26:08.910 022 17422.97 68.76 53928.01 88888.00 2008-01-22 12:26:09.410 022 17422.93 68.82 53927.77 88888.00 2008-01-22 12:26:09.909 022 17422.92 68.81 53927.80 88888.00 2008-01-22 12:26:10.409 022 17423.02 68.72 53927.84 88888.00 2008-01-22 12:26:10.909 022 17422.98 68.75 53927.84 88888.00 2008-01-22 12:26:11.409 022 17422.93 68.81 53927.83 88888.00 2008-01-22 12:26:11.909 022 17423.01 68.81 53927.91 88888.00 2008-01-22 12:26:12.409 022 17423.08 68.81 53927.82 88888.00 2008-01-22 12:26:12.909 022 17423.03 68.77 53927.87 88888.00 2008-01-22 12:26:13.409 022 17423.05 68.79 53927.88 88888.00 2008-01-22 12:26:13.909 022 17423.01 68.88 53927.85 88888.00 2008-01-22 12:26:14.409 022 17423.03 68.87 53927.85 88888.00 2008-01-22 12:26:14.910 022 17423.01 68.85 53927.88 88888.00 2008-01-22 12:26:15.410 022 17422.99 68.86 53927.85 88888.00 2008-01-22 12:26:15.910 022 17422.99 68.90 53927.87 88888.00 2008-01-22 12:26:16.410 022 17423.00 68.94 53927.98 88888.00 2008-01-22 12:26:16.910 022 17423.07 68.90 53927.94 88888.00 2008-01-22 12:26:17.410 022 17423.03 68.88 53927.88 88888.00 2008-01-22 12:26:17.910 022 17423.09 68.95 53927.93 88888.00 2008-01-22 12:26:18.410 022 17423.13 69.03 53927.88 88888.00 2008-01-22 12:26:18.910 022 17423.20 68.94 53927.96 88888.00 2008-01-22 12:26:19.410 022 17423.17 68.92 53928.01 88888.00 2008-01-22 12:26:19.910 022 17423.18 68.86 53927.93 88888.00 2008-01-22 12:26:20.410 022 17423.25 68.79 53927.79 88888.00 2008-01-22 12:26:20.910 022 17423.22 68.87 53927.72 88888.00 2008-01-22 12:26:21.410 022 17423.27 68.88 53927.81 88888.00 2008-01-22 12:26:21.910 022 17423.25 68.90 53927.79 88888.00 2008-01-22 12:26:22.410 022 17423.19 68.87 53927.67 88888.00 2008-01-22 12:26:22.910 022 17423.17 68.79 53927.80 88888.00 2008-01-22 12:26:23.410 022 17423.21 68.76 53927.90 88888.00 2008-01-22 12:26:23.910 022 17423.16 68.75 53927.90 88888.00 2008-01-22 12:26:24.410 022 17423.12 68.72 53927.80 88888.00 2008-01-22 12:26:24.910 022 17423.18 68.72 53927.74 88888.00 2008-01-22 12:26:25.410 022 17423.10 68.68 53927.78 88888.00 2008-01-22 12:26:25.910 022 17423.12 68.65 53927.64 88888.00 2008-01-22 12:26:26.410 022 17423.16 68.68 53927.65 88888.00 2008-01-22 12:26:26.910 022 17423.12 68.66 53927.82 88888.00 2008-01-22 12:26:27.410 022 17423.19 68.55 53927.83 88888.00 2008-01-22 12:26:27.910 022 17423.18 68.50 53927.74 88888.00 2008-01-22 12:26:28.410 022 17423.15 68.55 53927.82 88888.00 2008-01-22 12:26:28.910 022 17423.16 68.52 53927.91 88888.00 2008-01-22 12:26:29.410 022 17423.16 68.49 53927.83 88888.00 2008-01-22 12:26:29.910 022 17423.18 68.47 53927.77 88888.00 2008-01-22 12:26:30.410 022 17423.18 68.52 53927.91 88888.00 2008-01-22 12:26:30.910 022 17423.16 68.50 53927.91 88888.00 2008-01-22 12:26:31.410 022 17423.19 68.49 53927.90 88888.00 2008-01-22 12:26:31.910 022 17423.19 68.49 53927.84 88888.00 2008-01-22 12:26:32.410 022 17423.18 68.45 53927.77 88888.00 2008-01-22 12:26:32.910 022 17423.22 68.45 53927.82 88888.00 2008-01-22 12:26:33.410 022 17423.22 68.35 53927.96 88888.00 2008-01-22 12:26:33.910 022 17423.18 68.32 53928.01 88888.00 2008-01-22 12:26:34.410 022 17423.09 68.38 53927.98 88888.00 2008-01-22 12:26:34.910 022 17423.07 68.41 53927.81 88888.00 2008-01-22 12:26:35.410 022 17423.09 68.40 53927.80 88888.00 2008-01-22 12:26:35.910 022 17423.12 68.41 53927.84 88888.00 2008-01-22 12:26:36.410 022 17423.02 68.40 53927.92 88888.00 2008-01-22 12:26:36.910 022 17422.96 68.39 53927.90 88888.00 2008-01-22 12:26:37.410 022 17422.96 68.39 53927.82 88888.00 2008-01-22 12:26:37.910 022 17423.01 68.43 53927.89 88888.00 2008-01-22 12:26:38.410 022 17423.10 68.42 53928.05 88888.00 2008-01-22 12:26:38.910 022 17423.03 68.45 53928.03 88888.00 2008-01-22 12:26:39.410 022 17423.02 68.47 53928.05 88888.00 2008-01-22 12:26:39.910 022 17423.01 68.45 53928.07 88888.00 2008-01-22 12:26:40.410 022 17422.99 68.38 53928.02 88888.00 2008-01-22 12:26:40.910 022 17423.02 68.35 53928.01 88888.00 2008-01-22 12:26:41.410 022 17423.06 68.33 53927.95 88888.00 2008-01-22 12:26:41.910 022 17423.06 68.31 53927.91 88888.00 2008-01-22 12:26:42.410 022 17423.12 68.36 53927.95 88888.00 2008-01-22 12:26:42.910 022 17423.10 68.41 53928.05 88888.00 2008-01-22 12:26:43.410 022 17423.12 68.32 53927.95 88888.00 2008-01-22 12:26:43.910 022 17423.06 68.32 53927.90 88888.00 2008-01-22 12:26:44.410 022 17423.08 68.31 53927.87 88888.00 2008-01-22 12:26:44.910 022 17423.13 68.33 53927.84 88888.00 2008-01-22 12:26:45.410 022 17423.13 68.33 53927.90 88888.00 2008-01-22 12:26:45.910 022 17423.15 68.33 53927.83 88888.00 2008-01-22 12:26:46.410 022 17423.12 68.27 53927.89 88888.00 2008-01-22 12:26:46.910 022 17423.05 68.35 53927.90 88888.00 2008-01-22 12:26:47.410 022 17423.11 68.32 53927.83 88888.00 2008-01-22 12:26:47.910 022 17423.17 68.31 53927.85 88888.00 2008-01-22 12:26:48.410 022 17423.16 68.31 53927.93 88888.00 2008-01-22 12:26:48.910 022 17423.18 68.38 53927.87 88888.00 2008-01-22 12:26:49.410 022 17423.13 68.36 53927.82 88888.00 2008-01-22 12:26:49.910 022 17423.08 68.38 53927.85 88888.00 2008-01-22 12:26:50.410 022 17423.09 68.31 53927.87 88888.00 2008-01-22 12:26:50.910 022 17423.16 68.20 53927.90 88888.00 2008-01-22 12:26:51.410 022 17423.20 68.21 53927.90 88888.00 2008-01-22 12:26:51.910 022 17423.15 68.29 53927.87 88888.00 2008-01-22 12:26:52.410 022 17423.09 68.31 53927.92 88888.00 2008-01-22 12:26:52.910 022 17423.13 68.28 53927.95 88888.00 2008-01-22 12:26:53.410 022 17423.17 68.28 53927.88 88888.00 2008-01-22 12:26:53.910 022 17423.28 68.19 53927.83 88888.00 2008-01-22 12:26:54.410 022 17423.27 68.18 53927.76 88888.00 2008-01-22 12:26:54.910 022 17423.20 68.19 53927.73 88888.00 2008-01-22 12:26:55.410 022 17423.23 68.12 53927.88 88888.00 2008-01-22 12:26:55.910 022 17423.25 68.08 53927.96 88888.00 2008-01-22 12:26:56.410 022 17423.31 68.18 53927.98 88888.00 2008-01-22 12:26:56.910 022 17423.27 68.16 53927.95 88888.00 2008-01-22 12:26:57.410 022 17423.28 68.09 53927.89 88888.00 2008-01-22 12:26:57.910 022 17423.26 68.09 53927.81 88888.00 2008-01-22 12:26:58.410 022 17423.27 68.09 53927.85 88888.00 2008-01-22 12:26:58.910 022 17423.29 68.09 53927.88 88888.00 2008-01-22 12:26:59.410 022 17423.30 68.09 53927.82 88888.00 2008-01-22 12:26:59.910 022 17423.36 68.03 53927.81 88888.00 2008-01-22 12:27:00.410 022 17423.37 68.02 53927.93 88888.00 2008-01-22 12:27:00.910 022 17423.32 68.06 53927.94 88888.00 2008-01-22 12:27:01.410 022 17423.22 67.99 53927.87 88888.00 2008-01-22 12:27:01.910 022 17423.26 68.01 53927.81 88888.00 2008-01-22 12:27:02.410 022 17423.30 68.06 53927.87 88888.00 2008-01-22 12:27:02.910 022 17423.22 68.13 53927.82 88888.00 2008-01-22 12:27:03.410 022 17423.21 68.09 53927.80 88888.00 2008-01-22 12:27:03.910 022 17423.19 68.11 53927.84 88888.00 2008-01-22 12:27:04.410 022 17423.21 68.08 53927.87 88888.00 2008-01-22 12:27:04.910 022 17423.25 68.06 53927.81 88888.00 2008-01-22 12:27:05.410 022 17423.21 68.13 53927.78 88888.00 2008-01-22 12:27:05.910 022 17423.22 68.16 53927.82 88888.00 2008-01-22 12:27:06.410 022 17423.17 68.14 53927.95 88888.00 2008-01-22 12:27:06.910 022 17423.22 68.12 53928.00 88888.00 2008-01-22 12:27:07.410 022 17423.11 68.10 53927.92 88888.00 2008-01-22 12:27:07.910 022 17423.15 68.14 53927.89 88888.00 2008-01-22 12:27:08.410 022 17423.21 68.14 53927.76 88888.00 2008-01-22 12:27:08.910 022 17423.23 68.14 53927.72 88888.00 2008-01-22 12:27:09.410 022 17423.23 68.18 53927.82 88888.00 2008-01-22 12:27:09.910 022 17423.28 68.19 53927.88 88888.00 2008-01-22 12:27:10.410 022 17423.31 68.20 53927.90 88888.00 2008-01-22 12:27:10.910 022 17423.27 68.23 53927.81 88888.00 2008-01-22 12:27:11.410 022 17423.31 68.27 53927.85 88888.00 2008-01-22 12:27:11.910 022 17423.32 68.23 53927.78 88888.00 2008-01-22 12:27:12.410 022 17423.23 68.33 53927.80 88888.00 2008-01-22 12:27:12.910 022 17423.22 68.29 53927.90 88888.00 2008-01-22 12:27:13.410 022 17423.28 68.27 53927.92 88888.00 2008-01-22 12:27:13.910 022 17423.27 68.31 53927.95 88888.00 2008-01-22 12:27:14.410 022 17423.30 68.36 53928.02 88888.00 2008-01-22 12:27:14.910 022 17423.28 68.29 53927.98 88888.00 2008-01-22 12:27:15.410 022 17423.28 68.33 53927.90 88888.00 2008-01-22 12:27:15.910 022 17423.36 68.39 53927.93 88888.00 2008-01-22 12:27:16.410 022 17423.37 68.33 53927.84 88888.00 2008-01-22 12:27:16.910 022 17423.29 68.30 53927.88 88888.00 2008-01-22 12:27:17.410 022 17423.31 68.36 53927.95 88888.00 2008-01-22 12:27:17.910 022 17423.35 68.35 53927.98 88888.00 2008-01-22 12:27:18.410 022 17423.30 68.39 53927.88 88888.00 2008-01-22 12:27:18.910 022 17423.32 68.40 53927.81 88888.00 2008-01-22 12:27:19.410 022 17423.40 68.51 53927.87 88888.00 2008-01-22 12:27:19.910 022 17423.33 68.48 53927.98 88888.00 2008-01-22 12:27:20.410 022 17423.31 68.47 53928.00 88888.00 2008-01-22 12:27:20.910 022 17423.31 68.48 53928.00 88888.00 2008-01-22 12:27:21.410 022 17423.42 68.45 53927.94 88888.00 2008-01-22 12:27:21.910 022 17423.43 68.45 53927.95 88888.00 2008-01-22 12:27:22.410 022 17423.37 68.46 53927.95 88888.00 2008-01-22 12:27:22.910 022 17423.31 68.41 53927.95 88888.00 2008-01-22 12:27:23.410 022 17423.43 68.37 53927.94 88888.00 2008-01-22 12:27:23.910 022 17423.43 68.31 53927.96 88888.00 2008-01-22 12:27:24.410 022 17423.47 68.35 53927.95 88888.00 2008-01-22 12:27:24.910 022 17423.51 68.32 53927.94 88888.00 2008-01-22 12:27:25.410 022 17423.50 68.32 53927.98 88888.00 2008-01-22 12:27:25.910 022 17423.54 68.37 53927.80 88888.00 2008-01-22 12:27:26.410 022 17423.49 68.38 53927.78 88888.00 2008-01-22 12:27:26.910 022 17423.46 68.36 53927.85 88888.00 2008-01-22 12:27:27.410 022 17423.47 68.37 53927.93 88888.00 2008-01-22 12:27:27.910 022 17423.49 68.42 53928.01 88888.00 2008-01-22 12:27:28.410 022 17423.49 68.32 53928.03 88888.00 2008-01-22 12:27:28.910 022 17423.53 68.27 53927.90 88888.00 2008-01-22 12:27:29.410 022 17423.53 68.32 53927.92 88888.00 2008-01-22 12:27:29.910 022 17423.49 68.28 53927.89 88888.00 2008-01-22 12:27:30.410 022 17423.44 68.25 53927.87 88888.00 2008-01-22 12:27:30.910 022 17423.48 68.23 53927.96 88888.00 2008-01-22 12:27:31.410 022 17423.51 68.28 53927.93 88888.00 2008-01-22 12:27:31.910 022 17423.57 68.30 53927.85 88888.00 2008-01-22 12:27:32.410 022 17423.48 68.23 53927.88 88888.00 2008-01-22 12:27:32.910 022 17423.49 68.10 53927.90 88888.00 2008-01-22 12:27:33.410 022 17423.52 68.13 53927.95 88888.00 2008-01-22 12:27:33.910 022 17423.47 68.17 53927.83 88888.00 2008-01-22 12:27:34.410 022 17423.50 68.18 53927.84 88888.00 2008-01-22 12:27:34.907 022 17423.58 68.14 53927.98 88888.00 2008-01-22 12:27:35.407 022 17423.58 68.01 53928.03 88888.00 2008-01-22 12:27:35.907 022 17423.59 68.10 53927.96 88888.00 2008-01-22 12:27:36.407 022 17423.59 68.11 53927.85 88888.00 2008-01-22 12:27:36.907 022 17423.46 68.11 53927.94 88888.00 2008-01-22 12:27:37.407 022 17423.48 68.13 53927.93 88888.00 2008-01-22 12:27:37.907 022 17423.49 68.19 53927.87 88888.00 2008-01-22 12:27:38.407 022 17423.42 68.17 53927.85 88888.00 2008-01-22 12:27:38.907 022 17423.40 68.19 53927.91 88888.00 2008-01-22 12:27:39.407 022 17423.42 68.22 53927.90 88888.00 2008-01-22 12:27:39.907 022 17423.42 68.18 53927.91 88888.00 2008-01-22 12:27:40.407 022 17423.41 68.14 53927.88 88888.00 2008-01-22 12:27:40.907 022 17423.31 68.14 53927.85 88888.00 2008-01-22 12:27:41.407 022 17423.27 68.14 53927.85 88888.00 2008-01-22 12:27:41.907 022 17423.38 68.23 53927.93 88888.00 2008-01-22 12:27:42.407 022 17423.39 68.23 53928.01 88888.00 2008-01-22 12:27:42.907 022 17423.40 68.26 53927.94 88888.00 2008-01-22 12:27:43.407 022 17423.40 68.18 53927.89 88888.00 2008-01-22 12:27:43.907 022 17423.43 68.25 53927.92 88888.00 2008-01-22 12:27:44.407 022 17423.48 68.21 53927.98 88888.00 2008-01-22 12:27:44.907 022 17423.49 68.31 53927.95 88888.00 2008-01-22 12:27:45.407 022 17423.39 68.41 53927.99 88888.00 2008-01-22 12:27:45.907 022 17423.39 68.37 53928.03 88888.00 2008-01-22 12:27:46.407 022 17423.44 68.36 53928.05 88888.00 2008-01-22 12:27:46.907 022 17423.41 68.32 53928.01 88888.00 2008-01-22 12:27:47.407 022 17423.37 68.38 53928.07 88888.00 2008-01-22 12:27:47.907 022 17423.32 68.38 53928.02 88888.00 2008-01-22 12:27:48.407 022 17423.43 68.37 53928.03 88888.00 2008-01-22 12:27:48.907 022 17423.47 68.32 53928.04 88888.00 2008-01-22 12:27:49.407 022 17423.42 68.30 53928.01 88888.00 2008-01-22 12:27:49.907 022 17423.49 68.29 53927.91 88888.00 2008-01-22 12:27:50.407 022 17423.51 68.23 53927.93 88888.00 2008-01-22 12:27:50.907 022 17423.56 68.21 53927.95 88888.00 2008-01-22 12:27:51.407 022 17423.58 68.26 53927.87 88888.00 2008-01-22 12:27:51.907 022 17423.61 68.32 53927.92 88888.00 2008-01-22 12:27:52.407 022 17423.67 68.26 53927.91 88888.00 2008-01-22 12:27:52.907 022 17423.67 68.23 53927.92 88888.00 2008-01-22 12:27:53.407 022 17423.71 68.29 53927.92 88888.00 2008-01-22 12:27:53.907 022 17423.67 68.28 53927.94 88888.00 2008-01-22 12:27:54.407 022 17423.61 68.23 53927.96 88888.00 2008-01-22 12:27:54.907 022 17423.66 68.22 53928.03 88888.00 2008-01-22 12:27:55.407 022 17423.71 68.23 53927.99 88888.00 2008-01-22 12:27:55.907 022 17423.82 68.30 53927.90 88888.00 2008-01-22 12:27:56.407 022 17423.76 68.22 53927.82 88888.00 2008-01-22 12:27:56.907 022 17423.69 68.17 53927.92 88888.00 2008-01-22 12:27:57.407 022 17423.78 68.21 53927.85 88888.00 2008-01-22 12:27:57.907 022 17423.76 68.17 53927.70 88888.00 2008-01-22 12:27:58.407 022 17423.71 68.13 53927.74 88888.00 2008-01-22 12:27:58.907 022 17423.70 68.07 53927.77 88888.00 2008-01-22 12:27:59.407 022 17423.81 68.06 53927.84 88888.00 2008-01-22 12:27:59.907 022 17423.85 68.11 53927.83 88888.00 2008-01-22 12:28:00.407 022 17423.79 68.04 53927.80 88888.00 2008-01-22 12:28:00.907 022 17423.72 67.96 53927.80 88888.00 2008-01-22 12:28:01.407 022 17423.72 67.94 53927.85 88888.00 2008-01-22 12:28:01.907 022 17423.74 67.98 53927.78 88888.00 2008-01-22 12:28:02.407 022 17423.68 67.93 53927.76 88888.00 2008-01-22 12:28:02.907 022 17423.68 67.92 53927.83 88888.00 2008-01-22 12:28:03.407 022 17423.67 68.01 53927.90 88888.00 2008-01-22 12:28:03.907 022 17423.52 68.02 53927.99 88888.00 2008-01-22 12:28:04.407 022 17423.47 67.98 53927.93 88888.00 2008-01-22 12:28:04.907 022 17423.52 68.02 53927.91 88888.00 2008-01-22 12:28:05.407 022 17423.56 67.94 53927.92 88888.00 2008-01-22 12:28:05.907 022 17423.57 67.92 53927.95 88888.00 2008-01-22 12:28:06.407 022 17423.46 67.96 53928.00 88888.00 2008-01-22 12:28:06.907 022 17423.40 68.00 53927.87 88888.00 2008-01-22 12:28:07.407 022 17423.44 67.96 53927.79 88888.00 2008-01-22 12:28:07.907 022 17423.49 67.92 53927.79 88888.00 2008-01-22 12:28:08.407 022 17423.39 67.99 53927.91 88888.00 2008-01-22 12:28:08.907 022 17423.39 67.92 53927.96 88888.00 2008-01-22 12:28:09.407 022 17423.39 67.94 53927.98 88888.00 2008-01-22 12:28:09.907 022 17423.38 67.97 53927.92 88888.00 2008-01-22 12:28:10.407 022 17423.37 68.01 53927.98 88888.00 2008-01-22 12:28:10.907 022 17423.39 68.10 53927.99 88888.00 2008-01-22 12:28:11.407 022 17423.38 68.10 53927.90 88888.00 2008-01-22 12:28:11.907 022 17423.38 68.03 53927.81 88888.00 2008-01-22 12:28:12.407 022 17423.42 68.06 53927.88 88888.00 2008-01-22 12:28:12.907 022 17423.43 68.01 53927.98 88888.00 2008-01-22 12:28:13.407 022 17423.47 67.97 53927.92 88888.00 2008-01-22 12:28:13.907 022 17423.52 68.03 53927.79 88888.00 2008-01-22 12:28:14.407 022 17423.49 68.09 53927.82 88888.00 2008-01-22 12:28:14.907 022 17423.46 68.10 53927.88 88888.00 2008-01-22 12:28:15.407 022 17423.41 68.07 53927.95 88888.00 2008-01-22 12:28:15.907 022 17423.44 68.11 53927.98 88888.00 2008-01-22 12:28:16.407 022 17423.49 68.01 53928.11 88888.00 2008-01-22 12:28:16.907 022 17423.58 68.09 53928.07 88888.00 2008-01-22 12:28:17.407 022 17423.70 68.10 53928.07 88888.00 2008-01-22 12:28:17.907 022 17423.71 68.10 53928.00 88888.00 2008-01-22 12:28:18.407 022 17423.73 68.06 53928.03 88888.00 2008-01-22 12:28:18.907 022 17423.66 68.02 53927.93 88888.00 2008-01-22 12:28:19.407 022 17423.71 68.06 53927.95 88888.00 2008-01-22 12:28:19.907 022 17423.72 68.07 53928.06 88888.00 2008-01-22 12:28:20.407 022 17423.71 68.09 53928.00 88888.00 2008-01-22 12:28:20.907 022 17423.56 68.11 53927.96 88888.00 2008-01-22 12:28:21.407 022 17423.59 68.11 53928.05 88888.00 2008-01-22 12:28:21.907 022 17423.73 68.20 53928.12 88888.00 2008-01-22 12:28:22.407 022 17423.74 68.22 53928.17 88888.00 2008-01-22 12:28:22.907 022 17423.69 68.14 53928.14 88888.00 2008-01-22 12:28:23.407 022 17423.68 68.08 53928.03 88888.00 2008-01-22 12:28:23.907 022 17423.70 68.11 53928.06 88888.00 2008-01-22 12:28:24.407 022 17423.69 68.14 53928.05 88888.00 2008-01-22 12:28:24.907 022 17423.71 68.17 53928.06 88888.00 2008-01-22 12:28:25.407 022 17423.79 68.08 53928.09 88888.00 2008-01-22 12:28:25.907 022 17423.72 68.02 53928.03 88888.00 2008-01-22 12:28:26.407 022 17423.69 68.10 53928.07 88888.00 2008-01-22 12:28:26.907 022 17423.77 68.08 53928.01 88888.00 2008-01-22 12:28:27.407 022 17423.72 68.07 53927.95 88888.00 2008-01-22 12:28:27.907 022 17423.76 68.11 53927.93 88888.00 2008-01-22 12:28:28.407 022 17423.76 68.17 53928.01 88888.00 2008-01-22 12:28:28.907 022 17423.78 68.14 53928.06 88888.00 2008-01-22 12:28:29.407 022 17423.84 68.11 53928.01 88888.00 2008-01-22 12:28:29.907 022 17423.88 68.12 53927.98 88888.00 2008-01-22 12:28:30.407 022 17423.97 68.10 53927.96 88888.00 2008-01-22 12:28:30.907 022 17423.92 68.06 53928.02 88888.00 2008-01-22 12:28:31.407 022 17423.84 68.02 53928.03 88888.00 2008-01-22 12:28:31.907 022 17423.81 68.07 53928.07 88888.00 2008-01-22 12:28:32.407 022 17423.91 68.09 53928.07 88888.00 2008-01-22 12:28:32.907 022 17423.93 68.02 53928.07 88888.00 2008-01-22 12:28:33.407 022 17424.00 68.00 53928.10 88888.00 2008-01-22 12:28:33.907 022 17424.01 67.98 53928.07 88888.00 2008-01-22 12:28:34.407 022 17423.98 67.97 53928.09 88888.00 2008-01-22 12:28:34.907 022 17423.88 67.96 53928.00 88888.00 2008-01-22 12:28:35.407 022 17423.90 67.91 53927.94 88888.00 2008-01-22 12:28:35.907 022 17423.94 67.88 53927.91 88888.00 2008-01-22 12:28:36.407 022 17423.93 67.89 53927.90 88888.00 2008-01-22 12:28:36.907 022 17423.93 67.91 53927.90 88888.00 2008-01-22 12:28:37.407 022 17423.90 67.94 53928.00 88888.00 2008-01-22 12:28:37.907 022 17423.95 67.93 53928.11 88888.00 2008-01-22 12:28:38.407 022 17423.95 67.90 53928.12 88888.00 2008-01-22 12:28:38.907 022 17423.92 67.88 53928.15 88888.00 2008-01-22 12:28:39.407 022 17423.87 67.87 53928.11 88888.00 2008-01-22 12:28:39.907 022 17423.87 67.90 53928.04 88888.00 2008-01-22 12:28:40.407 022 17423.85 67.88 53928.13 88888.00 2008-01-22 12:28:40.907 022 17423.97 67.89 53928.05 88888.00 2008-01-22 12:28:41.407 022 17423.98 67.77 53928.03 88888.00 2008-01-22 12:28:41.907 022 17423.91 67.78 53928.07 88888.00 2008-01-22 12:28:42.407 022 17423.87 67.79 53928.13 88888.00 2008-01-22 12:28:42.907 022 17423.87 67.83 53928.07 88888.00 2008-01-22 12:28:43.407 022 17423.84 67.88 53928.05 88888.00 2008-01-22 12:28:43.907 022 17423.82 67.87 53928.06 88888.00 2008-01-22 12:28:44.407 022 17423.80 67.81 53927.94 88888.00 2008-01-22 12:28:44.907 022 17423.84 67.79 53928.10 88888.00 2008-01-22 12:28:45.407 022 17423.89 67.86 53928.22 88888.00 2008-01-22 12:28:45.907 022 17423.88 67.86 53928.22 88888.00 2008-01-22 12:28:46.407 022 17423.85 67.82 53928.11 88888.00 2008-01-22 12:28:46.907 022 17423.76 67.79 53928.10 88888.00 2008-01-22 12:28:47.407 022 17423.73 67.75 53928.03 88888.00 2008-01-22 12:28:47.907 022 17423.79 67.73 53927.96 88888.00 2008-01-22 12:28:48.407 022 17423.77 67.82 53927.98 88888.00 2008-01-22 12:28:48.907 022 17423.67 67.73 53928.03 88888.00 2008-01-22 12:28:49.407 022 17423.67 67.63 53928.15 88888.00 2008-01-22 12:28:49.907 022 17423.66 67.69 53928.17 88888.00 2008-01-22 12:28:50.407 022 17423.57 67.75 53928.15 88888.00 2008-01-22 12:28:50.907 022 17423.56 67.74 53928.15 88888.00 2008-01-22 12:28:51.407 022 17423.66 67.80 53928.24 88888.00 2008-01-22 12:28:51.907 022 17423.62 67.81 53928.26 88888.00 2008-01-22 12:28:52.407 022 17423.64 67.74 53928.17 88888.00 2008-01-22 12:28:52.907 022 17423.68 67.75 53928.09 88888.00 2008-01-22 12:28:53.407 022 17423.68 67.74 53928.07 88888.00 2008-01-22 12:28:53.907 022 17423.68 67.75 53928.13 88888.00 2008-01-22 12:28:54.407 022 17423.61 67.71 53928.17 88888.00 2008-01-22 12:28:54.907 022 17423.58 67.70 53928.19 88888.00 2008-01-22 12:28:55.407 022 17423.62 67.73 53928.21 88888.00 2008-01-22 12:28:55.907 022 17423.58 67.74 53928.21 88888.00 2008-01-22 12:28:56.407 022 17423.61 67.73 53928.27 88888.00 2008-01-22 12:28:56.907 022 17423.57 67.73 53928.27 88888.00 2008-01-22 12:28:57.407 022 17423.60 67.74 53928.22 88888.00 2008-01-22 12:28:57.907 022 17423.68 67.72 53928.24 88888.00 2008-01-22 12:28:58.407 022 17423.64 67.65 53928.26 88888.00 2008-01-22 12:28:58.907 022 17423.60 67.62 53928.24 88888.00 2008-01-22 12:28:59.407 022 17423.64 67.64 53928.18 88888.00 2008-01-22 12:28:59.907 022 17423.68 67.63 53928.24 88888.00 2008-01-22 12:29:00.407 022 17423.70 67.68 53928.30 88888.00 2008-01-22 12:29:00.907 022 17423.60 67.74 53928.24 88888.00 2008-01-22 12:29:01.407 022 17423.49 67.67 53928.15 88888.00 2008-01-22 12:29:01.907 022 17423.44 67.65 53928.14 88888.00 2008-01-22 12:29:02.407 022 17423.42 67.68 53928.24 88888.00 2008-01-22 12:29:02.907 022 17423.52 67.74 53928.26 88888.00 2008-01-22 12:29:03.407 022 17423.50 67.80 53928.29 88888.00 2008-01-22 12:29:03.907 022 17423.51 67.82 53928.22 88888.00 2008-01-22 12:29:04.407 022 17423.54 67.78 53928.14 88888.00 2008-01-22 12:29:04.907 022 17423.59 67.80 53928.04 88888.00 2008-01-22 12:29:05.407 022 17423.60 67.86 53928.04 88888.00 2008-01-22 12:29:05.907 022 17423.58 67.86 53928.09 88888.00 2008-01-22 12:29:06.407 022 17423.50 67.90 53928.14 88888.00 2008-01-22 12:29:06.907 022 17423.58 67.91 53928.19 88888.00 2008-01-22 12:29:07.407 022 17423.58 67.97 53928.15 88888.00 2008-01-22 12:29:07.907 022 17423.53 67.92 53928.13 88888.00 2008-01-22 12:29:08.407 022 17423.52 67.94 53928.00 88888.00 2008-01-22 12:29:08.907 022 17423.63 67.91 53928.10 88888.00 2008-01-22 12:29:09.407 022 17423.67 67.91 53928.03 88888.00 2008-01-22 12:29:09.907 022 17423.66 67.97 53928.07 88888.00 2008-01-22 12:29:10.407 022 17423.72 68.00 53928.13 88888.00 2008-01-22 12:29:10.907 022 17423.72 68.03 53928.12 88888.00 2008-01-22 12:29:11.407 022 17423.68 68.01 53928.04 88888.00 2008-01-22 12:29:11.907 022 17423.70 68.06 53928.09 88888.00 2008-01-22 12:29:12.407 022 17423.68 68.10 53928.15 88888.00 2008-01-22 12:29:12.907 022 17423.74 68.09 53928.22 88888.00 2008-01-22 12:29:13.407 022 17423.82 68.06 53928.24 88888.00 2008-01-22 12:29:13.907 022 17423.84 68.06 53928.16 88888.00 2008-01-22 12:29:14.407 022 17423.85 68.10 53928.06 88888.00 2008-01-22 12:29:14.907 022 17423.92 68.08 53928.07 88888.00 2008-01-22 12:29:15.407 022 17423.97 68.13 53928.07 88888.00 2008-01-22 12:29:15.907 022 17423.93 68.08 53928.14 88888.00 2008-01-22 12:29:16.407 022 17424.04 68.06 53928.10 88888.00 2008-01-22 12:29:16.907 022 17424.02 68.02 53928.03 88888.00 2008-01-22 12:29:17.407 022 17423.97 68.02 53928.03 88888.00 2008-01-22 12:29:17.907 022 17423.91 68.01 53927.96 88888.00 2008-01-22 12:29:18.407 022 17423.88 68.02 53927.98 88888.00 2008-01-22 12:29:18.907 022 17423.94 68.03 53927.94 88888.00 2008-01-22 12:29:19.407 022 17423.98 67.99 53928.00 88888.00 2008-01-22 12:29:19.907 022 17424.00 67.96 53927.91 88888.00 2008-01-22 12:29:20.407 022 17424.02 67.92 53927.89 88888.00 2008-01-22 12:29:20.907 022 17424.07 67.91 53928.03 88888.00 2008-01-22 12:29:21.407 022 17424.14 67.91 53928.06 88888.00 2008-01-22 12:29:21.907 022 17424.17 67.93 53928.01 88888.00 2008-01-22 12:29:22.407 022 17424.18 67.94 53928.03 88888.00 2008-01-22 12:29:22.907 022 17424.22 67.90 53928.02 88888.00 2008-01-22 12:29:23.407 022 17424.20 67.88 53928.06 88888.00 2008-01-22 12:29:23.907 022 17424.12 67.86 53928.15 88888.00 2008-01-22 12:29:24.407 022 17424.17 67.90 53928.13 88888.00 2008-01-22 12:29:24.907 022 17424.29 67.88 53928.06 88888.00 2008-01-22 12:29:25.407 022 17424.27 67.86 53927.98 88888.00 2008-01-22 12:29:25.907 022 17424.20 67.89 53928.03 88888.00 2008-01-22 12:29:26.407 022 17424.23 67.90 53928.05 88888.00 2008-01-22 12:29:26.907 022 17424.17 67.88 53927.98 88888.00 2008-01-22 12:29:27.407 022 17424.17 67.78 53927.98 88888.00 2008-01-22 12:29:27.907 022 17424.27 67.74 53927.99 88888.00 2008-01-22 12:29:28.407 022 17424.24 67.71 53928.02 88888.00 2008-01-22 12:29:28.907 022 17424.17 67.77 53928.03 88888.00 2008-01-22 12:29:29.407 022 17424.12 67.78 53928.01 88888.00 2008-01-22 12:29:29.907 022 17424.19 67.70 53928.04 88888.00 2008-01-22 12:29:30.407 022 17424.15 67.75 53928.04 88888.00 2008-01-22 12:29:30.907 022 17424.10 67.78 53927.94 88888.00 2008-01-22 12:29:31.407 022 17424.15 67.77 53927.93 88888.00 2008-01-22 12:29:31.907 022 17424.14 67.71 53928.04 88888.00 2008-01-22 12:29:32.407 022 17424.15 67.72 53928.10 88888.00 2008-01-22 12:29:32.907 022 17424.28 67.73 53927.99 88888.00 2008-01-22 12:29:33.407 022 17424.27 67.73 53928.02 88888.00 2008-01-22 12:29:33.907 022 17424.29 67.79 53927.98 88888.00 2008-01-22 12:29:34.407 022 17424.28 67.79 53928.01 88888.00 2008-01-22 12:29:34.907 022 17424.25 67.73 53928.03 88888.00 2008-01-22 12:29:35.407 022 17424.21 67.70 53928.09 88888.00 2008-01-22 12:29:35.907 022 17424.12 67.69 53928.05 88888.00 2008-01-22 12:29:36.407 022 17424.13 67.60 53928.04 88888.00 2008-01-22 12:29:36.907 022 17424.12 67.55 53928.09 88888.00 2008-01-22 12:29:37.407 022 17424.14 67.58 53928.07 88888.00 2008-01-22 12:29:37.907 022 17424.15 67.64 53927.96 88888.00 2008-01-22 12:29:38.407 022 17424.11 67.65 53928.01 88888.00 2008-01-22 12:29:38.907 022 17424.08 67.64 53928.10 88888.00 2008-01-22 12:29:39.407 022 17424.02 67.65 53928.17 88888.00 2008-01-22 12:29:39.907 022 17424.07 67.64 53928.14 88888.00 2008-01-22 12:29:40.407 022 17424.08 67.62 53928.10 88888.00 2008-01-22 12:29:40.907 022 17424.15 67.61 53928.06 88888.00 2008-01-22 12:29:41.407 022 17424.10 67.68 53928.02 88888.00 2008-01-22 12:29:41.907 022 17424.04 67.69 53928.00 88888.00 2008-01-22 12:29:42.407 022 17424.05 67.69 53927.96 88888.00 2008-01-22 12:29:42.907 022 17424.05 67.67 53927.92 88888.00 2008-01-22 12:29:43.407 022 17424.02 67.62 53927.89 88888.00 2008-01-22 12:29:43.907 022 17424.09 67.61 53927.84 88888.00 2008-01-22 12:29:44.407 022 17424.04 67.57 53927.82 88888.00 2008-01-22 12:29:44.907 022 17424.11 67.48 53927.91 88888.00 2008-01-22 12:29:45.407 022 17424.10 67.51 53927.93 88888.00 2008-01-22 12:29:45.907 022 17424.11 67.44 53927.93 88888.00 2008-01-22 12:29:46.407 022 17424.19 67.35 53928.01 88888.00 2008-01-22 12:29:46.907 022 17424.20 67.30 53928.11 88888.00 2008-01-22 12:29:47.407 022 17424.20 67.39 53928.19 88888.00 2008-01-22 12:29:47.907 022 17424.14 67.44 53928.13 88888.00 2008-01-22 12:29:48.407 022 17424.15 67.42 53928.09 88888.00 2008-01-22 12:29:48.907 022 17424.13 67.43 53928.09 88888.00 2008-01-22 12:29:49.407 022 17424.03 67.42 53928.01 88888.00 2008-01-22 12:29:49.907 022 17424.04 67.38 53927.94 88888.00 2008-01-22 12:29:50.407 022 17424.12 67.42 53928.03 88888.00 2008-01-22 12:29:50.907 022 17424.07 67.44 53928.02 88888.00 2008-01-22 12:29:51.407 022 17424.02 67.43 53928.00 88888.00 2008-01-22 12:29:51.907 022 17423.95 67.43 53928.03 88888.00 2008-01-22 12:29:52.407 022 17423.91 67.42 53927.95 88888.00 2008-01-22 12:29:52.907 022 17423.93 67.38 53927.85 88888.00 2008-01-22 12:29:53.407 022 17423.91 67.33 53927.84 88888.00 2008-01-22 12:29:53.907 022 17423.99 67.20 53927.81 88888.00 2008-01-22 12:29:54.407 022 17424.08 67.22 53927.85 88888.00 2008-01-22 12:29:54.907 022 17424.10 67.23 53927.94 88888.00 2008-01-22 12:29:55.407 022 17424.03 67.25 53927.96 88888.00 2008-01-22 12:29:55.907 022 17424.01 67.29 53928.05 88888.00 2008-01-22 12:29:56.407 022 17424.01 67.20 53928.07 88888.00 2008-01-22 12:29:56.907 022 17423.95 67.16 53928.01 88888.00 2008-01-22 12:29:57.407 022 17423.97 67.20 53927.93 88888.00 2008-01-22 12:29:57.907 022 17423.95 67.12 53927.95 88888.00 2008-01-22 12:29:58.407 022 17423.98 67.11 53928.02 88888.00 2008-01-22 12:29:58.907 022 17423.84 67.13 53928.06 88888.00 2008-01-22 12:29:59.407 022 17423.88 67.12 53928.03 88888.00 2008-01-22 12:29:59.907 022 17423.89 67.18 53927.98 88888.00 2008-01-22 12:30:00.407 022 17423.82 67.19 53928.02 88888.00 2008-01-22 12:30:00.907 022 17423.81 67.24 53928.06 88888.00 2008-01-22 12:30:01.407 022 17423.76 67.25 53928.16 88888.00 2008-01-22 12:30:01.907 022 17423.84 67.33 53928.11 88888.00 2008-01-22 12:30:02.407 022 17423.90 67.31 53928.07 88888.00 2008-01-22 12:30:02.907 022 17423.84 67.28 53928.11 88888.00 2008-01-22 12:30:03.407 022 17423.81 67.26 53928.13 88888.00 2008-01-22 12:30:03.907 022 17423.84 67.32 53928.05 88888.00 2008-01-22 12:30:04.407 022 17423.82 67.32 53928.09 88888.00 2008-01-22 12:30:04.907 022 17423.89 67.30 53928.09 88888.00 2008-01-22 12:30:05.407 022 17423.85 67.30 53928.07 88888.00 2008-01-22 12:30:05.907 022 17423.82 67.38 53928.16 88888.00 2008-01-22 12:30:06.407 022 17423.80 67.36 53928.13 88888.00 2008-01-22 12:30:06.907 022 17423.77 67.38 53928.21 88888.00 2008-01-22 12:30:07.407 022 17423.82 67.48 53928.19 88888.00 2008-01-22 12:30:07.907 022 17423.82 67.49 53928.21 88888.00 2008-01-22 12:30:08.407 022 17423.80 67.44 53928.21 88888.00 2008-01-22 12:30:08.907 022 17423.79 67.49 53928.25 88888.00 2008-01-22 12:30:09.407 022 17423.80 67.53 53928.19 88888.00 2008-01-22 12:30:09.907 022 17423.91 67.47 53928.14 88888.00 2008-01-22 12:30:10.407 022 17423.89 67.43 53928.16 88888.00 2008-01-22 12:30:10.907 022 17423.88 67.52 53928.23 88888.00 2008-01-22 12:30:11.407 022 17423.82 67.55 53928.27 88888.00 2008-01-22 12:30:11.907 022 17423.81 67.52 53928.21 88888.00 2008-01-22 12:30:12.407 022 17423.87 67.47 53928.21 88888.00 2008-01-22 12:30:12.907 022 17423.83 67.47 53928.10 88888.00 2008-01-22 12:30:13.407 022 17423.89 67.53 53928.18 88888.00 2008-01-22 12:30:13.907 022 17423.89 67.50 53928.13 88888.00 2008-01-22 12:30:14.407 022 17423.91 67.50 53928.11 88888.00 2008-01-22 12:30:14.907 022 17423.94 67.48 53928.10 88888.00 2008-01-22 12:30:15.407 022 17423.97 67.51 53928.21 88888.00 2008-01-22 12:30:15.907 022 17423.99 67.55 53928.22 88888.00 2008-01-22 12:30:16.407 022 17424.03 67.55 53928.13 88888.00 2008-01-22 12:30:16.907 022 17424.03 67.57 53928.12 88888.00 2008-01-22 12:30:17.407 022 17423.99 67.54 53928.16 88888.00 2008-01-22 12:30:17.907 022 17423.92 67.61 53928.15 88888.00 2008-01-22 12:30:18.407 022 17423.98 67.61 53928.04 88888.00 2008-01-22 12:30:18.907 022 17423.99 67.53 53927.98 88888.00 2008-01-22 12:30:19.407 022 17424.00 67.48 53928.03 88888.00 2008-01-22 12:30:19.907 022 17424.00 67.44 53928.02 88888.00 2008-01-22 12:30:20.407 022 17424.05 67.43 53928.02 88888.00 2008-01-22 12:30:20.907 022 17424.15 67.43 53928.02 88888.00 2008-01-22 12:30:21.407 022 17424.17 67.40 53928.01 88888.00 2008-01-22 12:30:21.907 022 17424.18 67.47 53928.04 88888.00 2008-01-22 12:30:22.407 022 17424.11 67.51 53928.04 88888.00 2008-01-22 12:30:22.907 022 17424.11 67.47 53927.88 88888.00 2008-01-22 12:30:23.407 022 17424.20 67.42 53927.93 88888.00 2008-01-22 12:30:23.907 022 17424.08 67.38 53928.00 88888.00 2008-01-22 12:30:24.407 022 17424.09 67.36 53928.04 88888.00 2008-01-22 12:30:24.904 022 17424.23 67.29 53928.02 88888.00 2008-01-22 12:30:25.404 022 17424.27 67.25 53928.01 88888.00 2008-01-22 12:30:25.904 022 17424.21 67.25 53928.02 88888.00 2008-01-22 12:30:26.404 022 17424.10 67.35 53927.94 88888.00 2008-01-22 12:30:26.904 022 17424.05 67.39 53927.94 88888.00 2008-01-22 12:30:27.404 022 17424.13 67.31 53927.99 88888.00 2008-01-22 12:30:27.904 022 17424.13 67.28 53928.00 88888.00 2008-01-22 12:30:28.404 022 17424.12 67.24 53928.01 88888.00 2008-01-22 12:30:28.904 022 17424.18 67.24 53927.98 88888.00 2008-01-22 12:30:29.404 022 17424.20 67.23 53928.03 88888.00 2008-01-22 12:30:29.904 022 17424.20 67.25 53928.04 88888.00 2008-01-22 12:30:30.404 022 17424.21 67.19 53928.01 88888.00 2008-01-22 12:30:30.904 022 17424.25 67.15 53927.96 88888.00 2008-01-22 12:30:31.404 022 17424.19 67.12 53928.07 88888.00 2008-01-22 12:30:31.904 022 17424.22 67.11 53928.07 88888.00 2008-01-22 12:30:32.404 022 17424.34 67.10 53928.01 88888.00 2008-01-22 12:30:32.904 022 17424.36 67.09 53928.04 88888.00 2008-01-22 12:30:33.404 022 17424.35 67.04 53928.03 88888.00 2008-01-22 12:30:33.904 022 17424.28 67.09 53928.09 88888.00 2008-01-22 12:30:34.404 022 17424.19 67.09 53928.04 88888.00 2008-01-22 12:30:34.904 022 17424.24 67.14 53928.09 88888.00 2008-01-22 12:30:35.404 022 17424.22 67.10 53928.11 88888.00 2008-01-22 12:30:35.904 022 17424.25 67.08 53927.99 88888.00 2008-01-22 12:30:36.404 022 17424.21 67.13 53928.00 88888.00 2008-01-22 12:30:36.904 022 17424.13 67.10 53928.07 88888.00 2008-01-22 12:30:37.404 022 17424.15 67.05 53928.07 88888.00 2008-01-22 12:30:37.904 022 17424.19 67.01 53927.95 88888.00 2008-01-22 12:30:38.404 022 17424.23 66.97 53927.85 88888.00 2008-01-22 12:30:38.904 022 17424.28 67.01 53927.89 88888.00 2008-01-22 12:30:39.404 022 17424.22 67.01 53928.00 88888.00 2008-01-22 12:30:39.904 022 17424.23 66.96 53928.00 88888.00 2008-01-22 12:30:40.404 022 17424.27 66.95 53927.95 88888.00 2008-01-22 12:30:40.904 022 17424.30 66.95 53928.02 88888.00 2008-01-22 12:30:41.404 022 17424.29 67.00 53928.11 88888.00 2008-01-22 12:30:41.904 022 17424.23 66.99 53928.03 88888.00 2008-01-22 12:30:42.404 022 17424.18 66.97 53928.00 88888.00 2008-01-22 12:30:42.904 022 17424.18 67.04 53928.01 88888.00 2008-01-22 12:30:43.404 022 17424.25 67.02 53928.00 88888.00 2008-01-22 12:30:43.904 022 17424.29 67.04 53927.99 88888.00 2008-01-22 12:30:44.404 022 17424.21 67.01 53928.01 88888.00 2008-01-22 12:30:44.904 022 17424.24 66.96 53927.98 88888.00 2008-01-22 12:30:45.404 022 17424.10 67.02 53927.96 88888.00 2008-01-22 12:30:45.904 022 17423.98 67.06 53927.94 88888.00 2008-01-22 12:30:46.404 022 17423.99 67.04 53927.91 88888.00 2008-01-22 12:30:46.904 022 17424.01 67.04 53927.96 88888.00 2008-01-22 12:30:47.404 022 17423.98 67.05 53927.99 88888.00 2008-01-22 12:30:47.904 022 17423.89 67.01 53928.02 88888.00 2008-01-22 12:30:48.404 022 17423.93 67.01 53928.10 88888.00 2008-01-22 12:30:48.904 022 17423.92 67.09 53928.12 88888.00 2008-01-22 12:30:49.404 022 17423.92 67.16 53928.04 88888.00 2008-01-22 12:30:49.904 022 17423.93 67.21 53928.01 88888.00 2008-01-22 12:30:50.404 022 17423.89 67.19 53928.01 88888.00 2008-01-22 12:30:50.904 022 17423.87 67.15 53928.03 88888.00 2008-01-22 12:30:51.404 022 17423.89 67.20 53928.03 88888.00 2008-01-22 12:30:51.904 022 17423.91 67.14 53928.07 88888.00 2008-01-22 12:30:52.404 022 17423.90 67.10 53928.07 88888.00 2008-01-22 12:30:52.904 022 17423.85 67.14 53928.07 88888.00 2008-01-22 12:30:53.404 022 17423.84 67.14 53928.14 88888.00 2008-01-22 12:30:53.904 022 17423.80 67.16 53928.17 88888.00 2008-01-22 12:30:54.404 022 17423.80 67.20 53928.14 88888.00 2008-01-22 12:30:54.904 022 17423.78 67.14 53928.16 88888.00 2008-01-22 12:30:55.404 022 17423.81 67.19 53928.06 88888.00 2008-01-22 12:30:55.904 022 17423.87 67.26 53927.92 88888.00 2008-01-22 12:30:56.404 022 17423.88 67.29 53927.94 88888.00 2008-01-22 12:30:56.904 022 17423.94 67.19 53928.00 88888.00 2008-01-22 12:30:57.404 022 17423.97 67.14 53928.03 88888.00 2008-01-22 12:30:57.904 022 17423.92 67.14 53928.07 88888.00 2008-01-22 12:30:58.404 022 17423.95 67.11 53928.17 88888.00 2008-01-22 12:30:58.904 022 17423.94 67.14 53928.19 88888.00 2008-01-22 12:30:59.404 022 17423.88 67.13 53928.07 88888.00 2008-01-22 12:30:59.904 022 17423.92 67.11 53927.99 88888.00 2008-01-22 12:31:00.404 022 17423.89 67.10 53928.04 88888.00 2008-01-22 12:31:00.904 022 17423.82 67.06 53928.09 88888.00 2008-01-22 12:31:01.404 022 17423.85 67.11 53928.06 88888.00 2008-01-22 12:31:01.904 022 17423.81 67.13 53928.06 88888.00 2008-01-22 12:31:02.404 022 17423.90 67.15 53928.12 88888.00 2008-01-22 12:31:02.904 022 17423.95 67.10 53928.00 88888.00 2008-01-22 12:31:03.404 022 17423.94 67.06 53927.92 88888.00 2008-01-22 12:31:03.904 022 17423.89 66.99 53928.00 88888.00 2008-01-22 12:31:04.404 022 17423.87 66.97 53928.00 88888.00 2008-01-22 12:31:04.904 022 17423.90 67.01 53928.09 88888.00 2008-01-22 12:31:05.404 022 17423.90 67.01 53928.09 88888.00 2008-01-22 12:31:05.904 022 17423.93 67.06 53927.99 88888.00 2008-01-22 12:31:06.404 022 17423.89 67.00 53927.99 88888.00 2008-01-22 12:31:06.904 022 17423.83 67.00 53927.93 88888.00 2008-01-22 12:31:07.404 022 17423.85 67.02 53927.90 88888.00 2008-01-22 12:31:07.904 022 17423.90 67.03 53928.01 88888.00 2008-01-22 12:31:08.404 022 17423.91 67.03 53928.04 88888.00 2008-01-22 12:31:08.904 022 17423.93 67.01 53928.10 88888.00 2008-01-22 12:31:09.404 022 17423.93 67.02 53928.09 88888.00 2008-01-22 12:31:09.904 022 17423.92 67.05 53927.96 88888.00 2008-01-22 12:31:10.404 022 17424.02 67.02 53927.99 88888.00 2008-01-22 12:31:10.904 022 17423.99 67.00 53928.00 88888.00 2008-01-22 12:31:11.404 022 17423.99 67.02 53928.04 88888.00 2008-01-22 12:31:11.904 022 17424.02 66.99 53928.07 88888.00 2008-01-22 12:31:12.404 022 17424.01 66.97 53927.95 88888.00 2008-01-22 12:31:12.904 022 17424.02 67.01 53927.92 88888.00 2008-01-22 12:31:13.404 022 17424.00 66.96 53927.90 88888.00 2008-01-22 12:31:13.904 022 17423.94 67.04 53927.89 88888.00 2008-01-22 12:31:14.404 022 17423.98 67.10 53927.92 88888.00 2008-01-22 12:31:14.904 022 17423.99 67.14 53927.99 88888.00 2008-01-22 12:31:15.404 022 17423.93 67.23 53927.99 88888.00 2008-01-22 12:31:15.904 022 17423.91 67.24 53927.96 88888.00 2008-01-22 12:31:16.404 022 17423.87 67.21 53927.92 88888.00 2008-01-22 12:31:16.904 022 17423.88 67.25 53927.89 88888.00 2008-01-22 12:31:17.404 022 17423.91 67.18 53927.98 88888.00 2008-01-22 12:31:17.904 022 17423.94 67.21 53927.99 88888.00 2008-01-22 12:31:18.404 022 17423.87 67.24 53927.93 88888.00 2008-01-22 12:31:18.904 022 17423.84 67.25 53927.92 88888.00 2008-01-22 12:31:19.404 022 17423.81 67.31 53928.05 88888.00 2008-01-22 12:31:19.904 022 17423.78 67.34 53927.96 88888.00 2008-01-22 12:31:20.404 022 17423.79 67.25 53927.94 88888.00 2008-01-22 12:31:20.904 022 17423.83 67.33 53928.03 88888.00 2008-01-22 12:31:21.404 022 17423.79 67.33 53928.10 88888.00 2008-01-22 12:31:21.904 022 17423.81 67.32 53928.05 88888.00 2008-01-22 12:31:22.404 022 17423.84 67.34 53928.01 88888.00 2008-01-22 12:31:22.904 022 17423.84 67.36 53928.11 88888.00 2008-01-22 12:31:23.404 022 17423.85 67.41 53928.12 88888.00 2008-01-22 12:31:23.904 022 17423.87 67.48 53928.13 88888.00 2008-01-22 12:31:24.404 022 17423.90 67.44 53928.10 88888.00 2008-01-22 12:31:24.904 022 17423.88 67.42 53928.13 88888.00 2008-01-22 12:31:25.404 022 17423.88 67.42 53928.11 88888.00 2008-01-22 12:31:25.904 022 17423.92 67.43 53928.14 88888.00 2008-01-22 12:31:26.404 022 17423.97 67.48 53928.17 88888.00 2008-01-22 12:31:26.904 022 17423.93 67.50 53928.12 88888.00 2008-01-22 12:31:27.404 022 17423.87 67.52 53928.02 88888.00 2008-01-22 12:31:27.904 022 17423.87 67.48 53928.06 88888.00 2008-01-22 12:31:28.404 022 17423.74 67.44 53928.12 88888.00 2008-01-22 12:31:28.904 022 17423.74 67.43 53928.17 88888.00 2008-01-22 12:31:29.404 022 17423.74 67.48 53928.17 88888.00 2008-01-22 12:31:29.904 022 17423.77 67.45 53928.10 88888.00 2008-01-22 12:31:30.404 022 17423.81 67.53 53928.06 88888.00 2008-01-22 12:31:30.904 022 17423.83 67.60 53928.06 88888.00 2008-01-22 12:31:31.404 022 17423.82 67.55 53928.04 88888.00 2008-01-22 12:31:31.904 022 17423.90 67.60 53928.05 88888.00 2008-01-22 12:31:32.404 022 17423.88 67.61 53928.05 88888.00 2008-01-22 12:31:32.904 022 17423.93 67.60 53928.11 88888.00 2008-01-22 12:31:33.404 022 17423.91 67.61 53928.09 88888.00 2008-01-22 12:31:33.904 022 17423.87 67.64 53928.04 88888.00 2008-01-22 12:31:34.404 022 17423.83 67.69 53928.07 88888.00 2008-01-22 12:31:34.904 022 17423.88 67.70 53928.11 88888.00 2008-01-22 12:31:35.404 022 17423.81 67.68 53928.11 88888.00 2008-01-22 12:31:35.904 022 17423.84 67.65 53928.15 88888.00 2008-01-22 12:31:36.404 022 17423.90 67.65 53928.22 88888.00 2008-01-22 12:31:36.904 022 17423.98 67.69 53928.10 88888.00 2008-01-22 12:31:37.404 022 17423.97 67.68 53928.12 88888.00 2008-01-22 12:31:37.904 022 17423.97 67.68 53928.09 88888.00 2008-01-22 12:31:38.404 022 17424.00 67.61 53928.14 88888.00 2008-01-22 12:31:38.904 022 17424.02 67.64 53928.14 88888.00 2008-01-22 12:31:39.404 022 17424.04 67.61 53928.04 88888.00 2008-01-22 12:31:39.904 022 17424.09 67.62 53928.00 88888.00 2008-01-22 12:31:40.404 022 17424.19 67.65 53928.01 88888.00 2008-01-22 12:31:40.904 022 17424.09 67.64 53928.11 88888.00 2008-01-22 12:31:41.404 022 17424.09 67.62 53928.13 88888.00 2008-01-22 12:31:41.904 022 17424.14 67.58 53928.10 88888.00 2008-01-22 12:31:42.404 022 17424.14 67.58 53928.05 88888.00 2008-01-22 12:31:42.904 022 17424.13 67.51 53928.11 88888.00 2008-01-22 12:31:43.404 022 17424.11 67.64 53928.10 88888.00 2008-01-22 12:31:43.904 022 17424.15 67.63 53928.13 88888.00 2008-01-22 12:31:44.404 022 17424.11 67.62 53928.13 88888.00 2008-01-22 12:31:44.904 022 17424.10 67.65 53928.04 88888.00 2008-01-22 12:31:45.404 022 17424.17 67.58 53928.05 88888.00 2008-01-22 12:31:45.904 022 17424.18 67.58 53928.11 88888.00 2008-01-22 12:31:46.404 022 17424.14 67.67 53928.10 88888.00 2008-01-22 12:31:46.904 022 17424.22 67.67 53928.09 88888.00 2008-01-22 12:31:47.404 022 17424.30 67.61 53928.04 88888.00 2008-01-22 12:31:47.904 022 17424.29 67.49 53927.95 88888.00 2008-01-22 12:31:48.404 022 17424.22 67.48 53928.12 88888.00 2008-01-22 12:31:48.904 022 17424.20 67.50 53928.05 88888.00 2008-01-22 12:31:49.404 022 17424.24 67.52 53928.09 88888.00 2008-01-22 12:31:49.904 022 17424.22 67.51 53928.06 88888.00 2008-01-22 12:31:50.404 022 17424.11 67.54 53928.06 88888.00 2008-01-22 12:31:50.904 022 17424.11 67.52 53928.02 88888.00 2008-01-22 12:31:51.404 022 17424.14 67.55 53927.98 88888.00 2008-01-22 12:31:51.904 022 17424.12 67.51 53927.94 88888.00 2008-01-22 12:31:52.404 022 17424.12 67.52 53928.01 88888.00 2008-01-22 12:31:52.904 022 17424.05 67.47 53927.96 88888.00 2008-01-22 12:31:53.404 022 17424.14 67.49 53927.96 88888.00 2008-01-22 12:31:53.904 022 17424.18 67.54 53927.99 88888.00 2008-01-22 12:31:54.404 022 17424.17 67.49 53928.05 88888.00 2008-01-22 12:31:54.904 022 17424.17 67.52 53928.06 88888.00 2008-01-22 12:31:55.404 022 17424.15 67.51 53928.16 88888.00 2008-01-22 12:31:55.904 022 17424.13 67.51 53928.12 88888.00 2008-01-22 12:31:56.404 022 17424.18 67.55 53928.03 88888.00 2008-01-22 12:31:56.904 022 17424.08 67.52 53928.05 88888.00 2008-01-22 12:31:57.404 022 17423.93 67.48 53928.02 88888.00 2008-01-22 12:31:57.904 022 17423.97 67.49 53928.11 88888.00 2008-01-22 12:31:58.404 022 17423.90 67.44 53928.13 88888.00 2008-01-22 12:31:58.904 022 17423.82 67.49 53928.18 88888.00 2008-01-22 12:31:59.404 022 17423.94 67.54 53928.14 88888.00 2008-01-22 12:31:59.904 022 17424.03 67.58 53928.04 88888.00 2008-01-22 12:32:00.404 022 17424.01 67.54 53928.07 88888.00 2008-01-22 12:32:00.904 022 17423.93 67.54 53928.14 88888.00 2008-01-22 12:32:01.404 022 17423.87 67.52 53928.13 88888.00 2008-01-22 12:32:01.904 022 17423.91 67.45 53928.13 88888.00 2008-01-22 12:32:02.404 022 17423.88 67.40 53928.09 88888.00 2008-01-22 12:32:02.904 022 17423.93 67.38 53928.06 88888.00 2008-01-22 12:32:03.404 022 17423.97 67.39 53928.06 88888.00 2008-01-22 12:32:03.904 022 17424.01 67.40 53928.02 88888.00 2008-01-22 12:32:04.404 022 17424.08 67.45 53927.99 88888.00 2008-01-22 12:32:04.904 022 17424.00 67.43 53928.12 88888.00 2008-01-22 12:32:05.404 022 17424.01 67.43 53928.06 88888.00 2008-01-22 12:32:05.904 022 17424.02 67.42 53928.03 88888.00 2008-01-22 12:32:06.404 022 17423.99 67.38 53928.01 88888.00 2008-01-22 12:32:06.904 022 17424.08 67.33 53927.99 88888.00 2008-01-22 12:32:07.404 022 17424.09 67.36 53928.06 88888.00 2008-01-22 12:32:07.904 022 17424.08 67.34 53928.07 88888.00 2008-01-22 12:32:08.404 022 17424.01 67.31 53927.98 88888.00 2008-01-22 12:32:08.904 022 17423.87 67.31 53927.95 88888.00 2008-01-22 12:32:09.404 022 17423.87 67.32 53928.01 88888.00 2008-01-22 12:32:09.904 022 17423.93 67.32 53928.07 88888.00 2008-01-22 12:32:10.404 022 17423.94 67.26 53928.02 88888.00 2008-01-22 12:32:10.904 022 17424.02 67.26 53927.91 88888.00 2008-01-22 12:32:11.404 022 17424.00 67.31 53927.84 88888.00 2008-01-22 12:32:11.904 022 17423.98 67.40 53927.85 88888.00 2008-01-22 12:32:12.404 022 17423.99 67.36 53927.83 88888.00 2008-01-22 12:32:12.904 022 17424.07 67.35 53927.83 88888.00 2008-01-22 12:32:13.404 022 17424.07 67.36 53927.88 88888.00 2008-01-22 12:32:13.904 022 17424.02 67.50 53927.91 88888.00 2008-01-22 12:32:14.404 022 17423.90 67.49 53927.96 88888.00 2008-01-22 12:32:14.904 022 17423.94 67.34 53927.94 88888.00 2008-01-22 12:32:15.404 022 17423.94 67.34 53928.05 88888.00 2008-01-22 12:32:15.904 022 17423.93 67.41 53928.09 88888.00 2008-01-22 12:32:16.404 022 17423.89 67.41 53928.13 88888.00 2008-01-22 12:32:16.904 022 17423.91 67.40 53928.11 88888.00 2008-01-22 12:32:17.404 022 17423.93 67.32 53928.12 88888.00 2008-01-22 12:32:17.904 022 17423.90 67.34 53928.14 88888.00 2008-01-22 12:32:18.404 022 17423.88 67.34 53928.19 88888.00 2008-01-22 12:32:18.904 022 17423.90 67.28 53928.25 88888.00 2008-01-22 12:32:19.404 022 17423.89 67.31 53928.30 88888.00 2008-01-22 12:32:19.904 022 17423.83 67.32 53928.15 88888.00 2008-01-22 12:32:20.404 022 17423.89 67.28 53928.05 88888.00 2008-01-22 12:32:20.904 022 17423.94 67.26 53928.05 88888.00 2008-01-22 12:32:21.404 022 17423.93 67.23 53928.10 88888.00 2008-01-22 12:32:21.904 022 17423.90 67.29 53928.09 88888.00 2008-01-22 12:32:22.404 022 17423.97 67.31 53928.00 88888.00 2008-01-22 12:32:22.904 022 17423.99 67.33 53927.95 88888.00 2008-01-22 12:32:23.404 022 17423.91 67.40 53928.00 88888.00 2008-01-22 12:32:23.904 022 17423.87 67.42 53927.99 88888.00 2008-01-22 12:32:24.404 022 17423.91 67.36 53928.02 88888.00 2008-01-22 12:32:24.904 022 17423.87 67.33 53928.09 88888.00 2008-01-22 12:32:25.404 022 17423.92 67.33 53928.01 88888.00 2008-01-22 12:32:25.904 022 17423.88 67.42 53927.99 88888.00 2008-01-22 12:32:26.404 022 17423.87 67.43 53928.03 88888.00 2008-01-22 12:32:26.904 022 17423.85 67.43 53928.06 88888.00 2008-01-22 12:32:27.404 022 17423.92 67.44 53928.05 88888.00 2008-01-22 12:32:27.904 022 17423.94 67.41 53928.03 88888.00 2008-01-22 12:32:28.404 022 17424.00 67.43 53928.13 88888.00 2008-01-22 12:32:28.904 022 17424.05 67.42 53928.10 88888.00 2008-01-22 12:32:29.404 022 17424.12 67.40 53928.14 88888.00 2008-01-22 12:32:29.904 022 17424.01 67.41 53928.19 88888.00 2008-01-22 12:32:30.404 022 17424.01 67.36 53928.12 88888.00 2008-01-22 12:32:30.904 022 17424.04 67.34 53928.15 88888.00 2008-01-22 12:32:31.404 022 17424.08 67.40 53928.18 88888.00 2008-01-22 12:32:31.904 022 17424.07 67.45 53928.22 88888.00 2008-01-22 12:32:32.404 022 17424.04 67.49 53928.19 88888.00 2008-01-22 12:32:32.904 022 17423.98 67.52 53928.16 88888.00 2008-01-22 12:32:33.404 022 17423.97 67.47 53928.14 88888.00 2008-01-22 12:32:33.904 022 17424.03 67.47 53928.15 88888.00 2008-01-22 12:32:34.404 022 17424.08 67.45 53928.15 88888.00 2008-01-22 12:32:34.904 022 17424.10 67.43 53928.16 88888.00 2008-01-22 12:32:35.404 022 17424.11 67.45 53928.09 88888.00 2008-01-22 12:32:35.904 022 17424.11 67.44 53928.12 88888.00 2008-01-22 12:32:36.404 022 17424.15 67.41 53928.16 88888.00 2008-01-22 12:32:36.904 022 17424.17 67.43 53928.15 88888.00 2008-01-22 12:32:37.404 022 17424.12 67.41 53928.17 88888.00 2008-01-22 12:32:37.904 022 17424.08 67.48 53928.11 88888.00 2008-01-22 12:32:38.404 022 17424.07 67.44 53928.12 88888.00 2008-01-22 12:32:38.904 022 17424.08 67.42 53928.11 88888.00 2008-01-22 12:32:39.404 022 17424.01 67.42 53928.03 88888.00 2008-01-22 12:32:39.904 022 17424.02 67.38 53928.06 88888.00 2008-01-22 12:32:40.404 022 17424.08 67.34 53928.11 88888.00 2008-01-22 12:32:40.904 022 17424.14 67.43 53928.10 88888.00 2008-01-22 12:32:41.404 022 17424.17 67.40 53928.03 88888.00 2008-01-22 12:32:41.904 022 17424.08 67.40 53927.96 88888.00 2008-01-22 12:32:42.404 022 17424.07 67.35 53927.95 88888.00 2008-01-22 12:32:42.904 022 17424.12 67.43 53927.98 88888.00 2008-01-22 12:32:43.404 022 17424.11 67.50 53927.99 88888.00 2008-01-22 12:32:43.904 022 17424.10 67.45 53928.05 88888.00 2008-01-22 12:32:44.404 022 17424.15 67.42 53928.09 88888.00 2008-01-22 12:32:44.904 022 17424.15 67.48 53928.15 88888.00 2008-01-22 12:32:45.404 022 17424.08 67.45 53928.16 88888.00 2008-01-22 12:32:45.904 022 17424.11 67.49 53928.10 88888.00 2008-01-22 12:32:46.404 022 17424.13 67.42 53928.14 88888.00 2008-01-22 12:32:46.904 022 17424.23 67.44 53928.11 88888.00 2008-01-22 12:32:47.404 022 17424.21 67.44 53928.15 88888.00 2008-01-22 12:32:47.904 022 17424.19 67.45 53928.23 88888.00 2008-01-22 12:32:48.404 022 17424.11 67.51 53928.14 88888.00 2008-01-22 12:32:48.904 022 17424.04 67.40 53928.16 88888.00 2008-01-22 12:32:49.404 022 17424.05 67.39 53928.17 88888.00 2008-01-22 12:32:49.904 022 17424.13 67.45 53928.16 88888.00 2008-01-22 12:32:50.404 022 17424.03 67.52 53928.15 88888.00 2008-01-22 12:32:50.904 022 17424.01 67.53 53928.21 88888.00 2008-01-22 12:32:51.404 022 17424.11 67.61 53928.22 88888.00 2008-01-22 12:32:51.904 022 17424.04 67.69 53928.15 88888.00 2008-01-22 12:32:52.404 022 17424.04 67.67 53928.07 88888.00 2008-01-22 12:32:52.904 022 17424.14 67.69 53928.11 88888.00 2008-01-22 12:32:53.404 022 17424.04 67.64 53928.07 88888.00 2008-01-22 12:32:53.904 022 17423.98 67.62 53928.06 88888.00 2008-01-22 12:32:54.404 022 17423.98 67.65 53927.95 88888.00 2008-01-22 12:32:54.904 022 17423.94 67.72 53927.93 88888.00 2008-01-22 12:32:55.404 022 17423.94 67.75 53927.90 88888.00 2008-01-22 12:32:55.904 022 17424.04 67.73 53928.02 88888.00 2008-01-22 12:32:56.404 022 17424.13 67.72 53928.06 88888.00 2008-01-22 12:32:56.904 022 17424.08 67.72 53928.05 88888.00 2008-01-22 12:32:57.404 022 17424.12 67.62 53928.07 88888.00 2008-01-22 12:32:57.904 022 17424.20 67.68 53928.10 88888.00 2008-01-22 12:32:58.404 022 17424.20 67.69 53928.02 88888.00 2008-01-22 12:32:58.904 022 17424.14 67.77 53927.94 88888.00 2008-01-22 12:32:59.404 022 17424.19 67.77 53927.95 88888.00 2008-01-22 12:32:59.904 022 17424.19 67.73 53928.04 88888.00 2008-01-22 12:33:00.404 022 17424.17 67.75 53928.09 88888.00 2008-01-22 12:33:00.904 022 17424.19 67.70 53928.12 88888.00 2008-01-22 12:33:01.404 022 17424.29 67.77 53928.15 88888.00 2008-01-22 12:33:01.904 022 17424.18 67.77 53928.10 88888.00 2008-01-22 12:33:02.404 022 17424.12 67.80 53928.04 88888.00 2008-01-22 12:33:02.904 022 17424.07 67.80 53927.98 88888.00 2008-01-22 12:33:03.404 022 17424.05 67.81 53927.96 88888.00 2008-01-22 12:33:03.904 022 17424.04 67.84 53927.98 88888.00 2008-01-22 12:33:04.404 022 17424.08 67.79 53927.96 88888.00 2008-01-22 12:33:04.904 022 17424.04 67.71 53928.03 88888.00 2008-01-22 12:33:05.404 022 17424.03 67.73 53928.06 88888.00 2008-01-22 12:33:05.904 022 17424.11 67.83 53928.00 88888.00 2008-01-22 12:33:06.404 022 17424.21 67.83 53928.03 88888.00 2008-01-22 12:33:06.904 022 17424.28 67.80 53927.94 88888.00 2008-01-22 12:33:07.404 022 17424.25 67.75 53927.91 88888.00 2008-01-22 12:33:07.904 022 17424.18 67.74 53928.00 88888.00 2008-01-22 12:33:08.404 022 17424.12 67.75 53928.04 88888.00 2008-01-22 12:33:08.904 022 17424.08 67.69 53928.10 88888.00 2008-01-22 12:33:09.404 022 17424.15 67.74 53928.06 88888.00 2008-01-22 12:33:09.904 022 17424.12 67.75 53927.96 88888.00 2008-01-22 12:33:10.404 022 17424.14 67.72 53927.96 88888.00 2008-01-22 12:33:10.904 022 17424.21 67.72 53927.96 88888.00 2008-01-22 12:33:11.404 022 17424.20 67.68 53928.04 88888.00 2008-01-22 12:33:11.904 022 17424.22 67.69 53928.02 88888.00 2008-01-22 12:33:12.404 022 17424.28 67.75 53927.96 88888.00 2008-01-22 12:33:12.904 022 17424.27 67.80 53928.02 88888.00 2008-01-22 12:33:13.404 022 17424.19 67.80 53927.98 88888.00 2008-01-22 12:33:13.904 022 17424.20 67.77 53927.83 88888.00 2008-01-22 12:33:14.404 022 17424.25 67.71 53927.88 88888.00 2008-01-22 12:33:14.901 022 17424.32 67.71 53927.95 88888.00 2008-01-22 12:33:15.401 022 17424.29 67.74 53927.98 88888.00 2008-01-22 12:33:15.901 022 17424.28 67.79 53927.99 88888.00 2008-01-22 12:33:16.401 022 17424.24 67.83 53928.02 88888.00 2008-01-22 12:33:16.901 022 17424.30 67.77 53927.98 88888.00 2008-01-22 12:33:17.401 022 17424.24 67.83 53927.94 88888.00 2008-01-22 12:33:17.901 022 17424.22 67.83 53927.96 88888.00 2008-01-22 12:33:18.401 022 17424.14 67.75 53928.01 88888.00 2008-01-22 12:33:18.901 022 17424.17 67.72 53928.04 88888.00 2008-01-22 12:33:19.401 022 17424.11 67.80 53928.09 88888.00 2008-01-22 12:33:19.901 022 17424.19 67.83 53928.02 88888.00 2008-01-22 12:33:20.401 022 17424.14 67.84 53928.00 88888.00 2008-01-22 12:33:20.901 022 17424.12 67.78 53928.05 88888.00 2008-01-22 12:33:21.401 022 17424.14 67.75 53927.99 88888.00 2008-01-22 12:33:21.901 022 17424.18 67.73 53927.94 88888.00 2008-01-22 12:33:22.401 022 17424.13 67.75 53927.83 88888.00 2008-01-22 12:33:22.901 022 17424.13 67.80 53927.92 88888.00 2008-01-22 12:33:23.401 022 17424.11 67.83 53927.99 88888.00 2008-01-22 12:33:23.901 022 17424.20 67.92 53927.94 88888.00 2008-01-22 12:33:24.401 022 17424.18 67.99 53927.83 88888.00 2008-01-22 12:33:24.901 022 17424.15 67.96 53927.93 88888.00 2008-01-22 12:33:25.401 022 17424.15 67.94 53928.01 88888.00 2008-01-22 12:33:25.901 022 17424.15 68.03 53928.10 88888.00 2008-01-22 12:33:26.401 022 17424.18 68.03 53928.04 88888.00 2008-01-22 12:33:26.901 022 17424.15 68.06 53928.00 88888.00 2008-01-22 12:33:27.401 022 17424.14 68.00 53927.94 88888.00 2008-01-22 12:33:27.901 022 17424.17 67.89 53927.99 88888.00 2008-01-22 12:33:28.401 022 17424.19 67.96 53927.99 88888.00 2008-01-22 12:33:28.901 022 17424.11 68.01 53928.07 88888.00 2008-01-22 12:33:29.401 022 17424.10 68.02 53928.10 88888.00 2008-01-22 12:33:29.901 022 17424.08 67.94 53928.11 88888.00 2008-01-22 12:33:30.401 022 17424.11 67.98 53928.12 88888.00 2008-01-22 12:33:30.901 022 17424.14 68.01 53927.99 88888.00 2008-01-22 12:33:31.401 022 17424.17 68.03 53927.99 88888.00 2008-01-22 12:33:31.901 022 17424.18 68.02 53928.12 88888.00 2008-01-22 12:33:32.401 022 17424.29 68.01 53928.09 88888.00 2008-01-22 12:33:32.901 022 17424.33 68.00 53928.01 88888.00 2008-01-22 12:33:33.401 022 17424.22 68.03 53928.01 88888.00 2008-01-22 12:33:33.901 022 17424.18 68.10 53928.09 88888.00 2008-01-22 12:33:34.401 022 17424.18 68.10 53928.04 88888.00 2008-01-22 12:33:34.901 022 17424.18 68.06 53928.07 88888.00 2008-01-22 12:33:35.401 022 17424.19 68.13 53928.04 88888.00 2008-01-22 12:33:35.901 022 17424.21 68.14 53927.99 88888.00 2008-01-22 12:33:36.401 022 17424.20 68.12 53927.99 88888.00 2008-01-22 12:33:36.901 022 17424.23 68.13 53927.96 88888.00 2008-01-22 12:33:37.401 022 17424.27 68.23 53927.99 88888.00 2008-01-22 12:33:37.901 022 17424.32 68.23 53927.96 88888.00 2008-01-22 12:33:38.401 022 17424.29 68.20 53927.87 88888.00 2008-01-22 12:33:38.901 022 17424.29 68.18 53927.95 88888.00 2008-01-22 12:33:39.401 022 17424.29 68.25 53927.98 88888.00 2008-01-22 12:33:39.901 022 17424.35 68.26 53927.94 88888.00 2008-01-22 12:33:40.401 022 17424.31 68.25 53927.87 88888.00 2008-01-22 12:33:40.901 022 17424.33 68.25 53927.90 88888.00 2008-01-22 12:33:41.401 022 17424.33 68.26 53927.87 88888.00 2008-01-22 12:33:41.901 022 17424.41 68.26 53927.94 88888.00 2008-01-22 12:33:42.401 022 17424.36 68.21 53928.03 88888.00 2008-01-22 12:33:42.901 022 17424.29 68.23 53928.02 88888.00 2008-01-22 12:33:43.401 022 17424.29 68.22 53928.00 88888.00 2008-01-22 12:33:43.901 022 17424.34 68.29 53928.10 88888.00 2008-01-22 12:33:44.401 022 17424.29 68.30 53928.11 88888.00 2008-01-22 12:33:44.901 022 17424.28 68.30 53928.09 88888.00 2008-01-22 12:33:45.401 022 17424.33 68.26 53927.92 88888.00 2008-01-22 12:33:45.901 022 17424.34 68.23 53927.94 88888.00 2008-01-22 12:33:46.401 022 17424.38 68.23 53927.99 88888.00 2008-01-22 12:33:46.901 022 17424.34 68.16 53928.03 88888.00 2008-01-22 12:33:47.401 022 17424.35 68.21 53928.09 88888.00 2008-01-22 12:33:47.901 022 17424.39 68.22 53928.10 88888.00 2008-01-22 12:33:48.401 022 17424.35 68.17 53927.99 88888.00 2008-01-22 12:33:48.901 022 17424.35 68.25 53927.95 88888.00 2008-01-22 12:33:49.401 022 17424.38 68.30 53927.93 88888.00 2008-01-22 12:33:49.901 022 17424.32 68.32 53927.92 88888.00 2008-01-22 12:33:50.401 022 17424.36 68.36 53928.01 88888.00 2008-01-22 12:33:50.901 022 17424.33 68.31 53927.99 88888.00 2008-01-22 12:33:51.401 022 17424.35 68.26 53928.00 88888.00 2008-01-22 12:33:51.901 022 17424.24 68.28 53928.03 88888.00 2008-01-22 12:33:52.401 022 17424.32 68.32 53927.98 88888.00 2008-01-22 12:33:52.901 022 17424.41 68.35 53927.85 88888.00 2008-01-22 12:33:53.401 022 17424.33 68.38 53927.91 88888.00 2008-01-22 12:33:53.901 022 17424.35 68.41 53927.94 88888.00 2008-01-22 12:33:54.401 022 17424.33 68.46 53927.98 88888.00 2008-01-22 12:33:54.901 022 17424.34 68.42 53928.01 88888.00 2008-01-22 12:33:55.401 022 17424.23 68.35 53928.01 88888.00 2008-01-22 12:33:55.901 022 17424.29 68.32 53927.96 88888.00 2008-01-22 12:33:56.401 022 17424.31 68.35 53928.04 88888.00 2008-01-22 12:33:56.901 022 17424.30 68.43 53928.02 88888.00 2008-01-22 12:33:57.401 022 17424.31 68.53 53928.13 88888.00 2008-01-22 12:33:57.901 022 17424.28 68.61 53928.15 88888.00 2008-01-22 12:33:58.401 022 17424.29 68.51 53928.04 88888.00 2008-01-22 12:33:58.901 022 17424.22 68.47 53928.03 88888.00 2008-01-22 12:33:59.401 022 17424.24 68.51 53927.98 88888.00 2008-01-22 12:33:59.901 022 17424.22 68.55 53928.04 88888.00 2008-01-22 12:34:00.401 022 17424.21 68.57 53928.07 88888.00 2008-01-22 12:34:00.901 022 17424.23 68.57 53928.04 88888.00 2008-01-22 12:34:01.401 022 17424.17 68.52 53928.04 88888.00 2008-01-22 12:34:01.901 022 17424.13 68.58 53928.02 88888.00 2008-01-22 12:34:02.401 022 17424.19 68.56 53928.01 88888.00 2008-01-22 12:34:02.901 022 17424.11 68.61 53928.06 88888.00 2008-01-22 12:34:03.401 022 17424.17 68.62 53928.07 88888.00 2008-01-22 12:34:03.901 022 17424.17 68.65 53928.09 88888.00 2008-01-22 12:34:04.401 022 17424.18 68.61 53928.14 88888.00 2008-01-22 12:34:04.901 022 17424.25 68.58 53928.09 88888.00 2008-01-22 12:34:05.401 022 17424.27 68.57 53928.05 88888.00 2008-01-22 12:34:05.901 022 17424.25 68.55 53928.00 88888.00 2008-01-22 12:34:06.401 022 17424.23 68.51 53928.02 88888.00 2008-01-22 12:34:06.901 022 17424.24 68.51 53928.02 88888.00 2008-01-22 12:34:07.401 022 17424.35 68.53 53928.01 88888.00 2008-01-22 12:34:07.901 022 17424.30 68.66 53927.95 88888.00 2008-01-22 12:34:08.401 022 17424.25 68.62 53928.01 88888.00 2008-01-22 12:34:08.901 022 17424.25 68.58 53928.07 88888.00 2008-01-22 12:34:09.401 022 17424.23 68.59 53928.10 88888.00 2008-01-22 12:34:09.901 022 17424.20 68.60 53928.09 88888.00 2008-01-22 12:34:10.401 022 17424.21 68.62 53928.04 88888.00 2008-01-22 12:34:10.901 022 17424.13 68.61 53928.03 88888.00 2008-01-22 12:34:11.401 022 17424.08 68.67 53928.07 88888.00 2008-01-22 12:34:11.901 022 17424.18 68.68 53928.04 88888.00 2008-01-22 12:34:12.401 022 17424.17 68.74 53928.00 88888.00 2008-01-22 12:34:12.901 022 17424.21 68.70 53928.03 88888.00 2008-01-22 12:34:13.401 022 17424.29 68.59 53927.99 88888.00 2008-01-22 12:34:13.901 022 17424.20 68.59 53927.95 88888.00 2008-01-22 12:34:14.401 022 17424.20 68.66 53928.00 88888.00 2008-01-22 12:34:14.901 022 17424.20 68.67 53927.99 88888.00 2008-01-22 12:34:15.401 022 17424.15 68.64 53928.00 88888.00 2008-01-22 12:34:15.901 022 17424.14 68.67 53928.01 88888.00 2008-01-22 12:34:16.401 022 17424.15 68.65 53928.02 88888.00 2008-01-22 12:34:16.901 022 17424.17 68.59 53928.00 88888.00 2008-01-22 12:34:17.401 022 17424.17 68.70 53928.02 88888.00 2008-01-22 12:34:17.901 022 17424.18 68.74 53928.06 88888.00 2008-01-22 12:34:18.401 022 17424.19 68.75 53927.98 88888.00 2008-01-22 12:34:18.901 022 17424.24 68.77 53928.09 88888.00 2008-01-22 12:34:19.401 022 17424.21 68.72 53928.10 88888.00 2008-01-22 12:34:19.901 022 17424.13 68.74 53927.90 88888.00 2008-01-22 12:34:20.401 022 17424.19 68.74 53927.85 88888.00 2008-01-22 12:34:20.901 022 17424.23 68.78 53927.87 88888.00 2008-01-22 12:34:21.401 022 17424.23 68.67 53927.91 88888.00 2008-01-22 12:34:21.901 022 17424.19 68.58 53928.01 88888.00 2008-01-22 12:34:22.401 022 17424.14 68.56 53927.92 88888.00 2008-01-22 12:34:22.901 022 17424.13 68.65 53927.83 88888.00 2008-01-22 12:34:23.401 022 17424.22 68.62 53927.91 88888.00 2008-01-22 12:34:23.901 022 17424.33 68.61 53928.01 88888.00 2008-01-22 12:34:24.401 022 17424.23 68.62 53927.94 88888.00 2008-01-22 12:34:24.901 022 17424.24 68.67 53927.89 88888.00 2008-01-22 12:34:25.401 022 17424.29 68.74 53927.89 88888.00 2008-01-22 12:34:25.901 022 17424.31 68.77 53927.91 88888.00 2008-01-22 12:34:26.401 022 17424.29 68.75 53928.01 88888.00 2008-01-22 12:34:26.901 022 17424.32 68.74 53927.99 88888.00 2008-01-22 12:34:27.401 022 17424.30 68.77 53927.95 88888.00 2008-01-22 12:34:27.901 022 17424.29 68.77 53927.98 88888.00 2008-01-22 12:34:28.401 022 17424.34 68.72 53928.03 88888.00 2008-01-22 12:34:28.901 022 17424.36 68.77 53928.00 88888.00 2008-01-22 12:34:29.401 022 17424.41 68.78 53927.94 88888.00 2008-01-22 12:34:29.901 022 17424.34 68.89 53927.96 88888.00 2008-01-22 12:34:30.401 022 17424.29 68.82 53928.00 88888.00 2008-01-22 12:34:30.901 022 17424.33 68.77 53927.98 88888.00 2008-01-22 12:34:31.401 022 17424.40 68.84 53927.98 88888.00 2008-01-22 12:34:31.901 022 17424.35 68.81 53927.96 88888.00 2008-01-22 12:34:32.401 022 17424.41 68.77 53927.90 88888.00 2008-01-22 12:34:32.901 022 17424.41 68.74 53927.99 88888.00 2008-01-22 12:34:33.401 022 17424.45 68.79 53928.02 88888.00 2008-01-22 12:34:33.901 022 17424.35 68.81 53928.01 88888.00 2008-01-22 12:34:34.401 022 17424.35 68.75 53927.99 88888.00 2008-01-22 12:34:34.900 022 17424.32 68.76 53927.91 88888.00 2008-01-22 12:34:35.400 022 17424.30 68.74 53927.92 88888.00 2008-01-22 12:34:35.900 022 17424.34 68.66 53927.98 88888.00 2008-01-22 12:34:36.400 022 17424.39 68.67 53927.99 88888.00 2008-01-22 12:34:36.900 022 17424.38 68.69 53927.93 88888.00 2008-01-22 12:34:37.400 022 17424.41 68.71 53927.87 88888.00 2008-01-22 12:34:37.900 022 17424.35 68.74 53927.93 88888.00 2008-01-22 12:34:38.400 022 17424.30 68.75 53927.92 88888.00 2008-01-22 12:34:38.900 022 17424.32 68.76 53927.91 88888.00 2008-01-22 12:34:39.400 022 17424.32 68.72 53927.96 88888.00 2008-01-22 12:34:39.901 022 17424.28 68.75 53928.05 88888.00 2008-01-22 12:34:40.401 022 17424.32 68.75 53928.01 88888.00 2008-01-22 12:34:40.901 022 17424.38 68.75 53927.93 88888.00 2008-01-22 12:34:41.401 022 17424.40 68.75 53927.94 88888.00 2008-01-22 12:34:41.901 022 17424.42 68.76 53928.02 88888.00 2008-01-22 12:34:42.401 022 17424.44 68.78 53927.99 88888.00 2008-01-22 12:34:42.901 022 17424.51 68.71 53927.98 88888.00 2008-01-22 12:34:43.401 022 17424.43 68.68 53928.07 88888.00 2008-01-22 12:34:43.901 022 17424.41 68.67 53928.16 88888.00 2008-01-22 12:34:44.401 022 17424.38 68.72 53928.09 88888.00 2008-01-22 12:34:44.901 022 17424.34 68.78 53928.05 88888.00 2008-01-22 12:34:45.401 022 17424.33 68.77 53928.03 88888.00 2008-01-22 12:34:45.901 022 17424.30 68.78 53928.10 88888.00 2008-01-22 12:34:46.401 022 17424.41 68.71 53928.09 88888.00 2008-01-22 12:34:46.901 022 17424.43 68.74 53928.04 88888.00 2008-01-22 12:34:47.401 022 17424.41 68.77 53927.95 88888.00 2008-01-22 12:34:47.901 022 17424.43 68.76 53927.95 88888.00 2008-01-22 12:34:48.401 022 17424.41 68.68 53927.93 88888.00 2008-01-22 12:34:48.901 022 17424.42 68.67 53927.88 88888.00 2008-01-22 12:34:49.401 022 17424.41 68.60 53928.03 88888.00 2008-01-22 12:34:49.901 022 17424.43 68.59 53928.15 88888.00 2008-01-22 12:34:50.401 022 17424.46 68.68 53928.06 88888.00 2008-01-22 12:34:50.901 022 17424.44 68.70 53928.04 88888.00 2008-01-22 12:34:51.401 022 17424.36 68.62 53928.09 88888.00 2008-01-22 12:34:51.901 022 17424.46 68.58 53928.09 88888.00 2008-01-22 12:34:52.401 022 17424.52 68.61 53928.02 88888.00 2008-01-22 12:34:52.901 022 17424.54 68.60 53927.99 88888.00 2008-01-22 12:34:53.401 022 17424.55 68.57 53928.02 88888.00 2008-01-22 12:34:53.901 022 17424.55 68.52 53927.99 88888.00 2008-01-22 12:34:54.401 022 17424.56 68.49 53928.02 88888.00 2008-01-22 12:34:54.901 022 17424.56 68.49 53928.10 88888.00 2008-01-22 12:34:55.401 022 17424.53 68.42 53928.07 88888.00 2008-01-22 12:34:55.901 022 17424.55 68.42 53928.12 88888.00 2008-01-22 12:34:56.401 022 17424.52 68.45 53927.95 88888.00 2008-01-22 12:34:56.901 022 17424.48 68.51 53927.92 88888.00 2008-01-22 12:34:57.401 022 17424.49 68.52 53927.89 88888.00 2008-01-22 12:34:57.901 022 17424.50 68.49 53927.83 88888.00 2008-01-22 12:34:58.401 022 17424.51 68.48 53927.93 88888.00 2008-01-22 12:34:58.901 022 17424.44 68.43 53927.96 88888.00 2008-01-22 12:34:59.401 022 17424.39 68.38 53927.90 88888.00 2008-01-22 12:34:59.901 022 17424.40 68.42 53927.87 88888.00 2008-01-22 12:35:00.401 022 17424.41 68.45 53927.89 88888.00 2008-01-22 12:35:00.901 022 17424.49 68.39 53928.01 88888.00 2008-01-22 12:35:01.401 022 17424.45 68.49 53928.09 88888.00 2008-01-22 12:35:01.901 022 17424.48 68.46 53928.13 88888.00 2008-01-22 12:35:02.401 022 17424.44 68.41 53928.02 88888.00 2008-01-22 12:35:02.901 022 17424.41 68.41 53927.92 88888.00 2008-01-22 12:35:03.401 022 17424.46 68.41 53927.90 88888.00 2008-01-22 12:35:03.901 022 17424.46 68.48 53927.98 88888.00 2008-01-22 12:35:04.401 022 17424.44 68.49 53927.93 88888.00 2008-01-22 12:35:04.901 022 17424.39 68.46 53927.92 88888.00 2008-01-22 12:35:05.401 022 17424.45 68.46 53927.93 88888.00 2008-01-22 12:35:05.901 022 17424.43 68.38 53927.88 88888.00 2008-01-22 12:35:06.401 022 17424.29 68.36 53927.85 88888.00 2008-01-22 12:35:06.901 022 17424.30 68.39 53927.79 88888.00 2008-01-22 12:35:07.401 022 17424.35 68.46 53927.85 88888.00 2008-01-22 12:35:07.901 022 17424.28 68.45 53927.96 88888.00 2008-01-22 12:35:08.401 022 17424.27 68.43 53928.04 88888.00 2008-01-22 12:35:08.901 022 17424.34 68.48 53927.93 88888.00 2008-01-22 12:35:09.401 022 17424.31 68.40 53927.96 88888.00 2008-01-22 12:35:09.901 022 17424.34 68.42 53928.14 88888.00 2008-01-22 12:35:10.401 022 17424.39 68.46 53928.07 88888.00 2008-01-22 12:35:10.901 022 17424.34 68.50 53928.04 88888.00 2008-01-22 12:35:11.401 022 17424.32 68.47 53928.02 88888.00 2008-01-22 12:35:11.901 022 17424.35 68.45 53928.02 88888.00 2008-01-22 12:35:12.401 022 17424.39 68.50 53927.93 88888.00 2008-01-22 12:35:12.901 022 17424.42 68.51 53927.96 88888.00 2008-01-22 12:35:13.401 022 17424.39 68.48 53927.95 88888.00 2008-01-22 12:35:13.901 022 17424.36 68.48 53928.01 88888.00 2008-01-22 12:35:14.401 022 17424.38 68.55 53927.98 88888.00 2008-01-22 12:35:14.901 022 17424.45 68.50 53927.94 88888.00 2008-01-22 12:35:15.401 022 17424.41 68.45 53927.95 88888.00 2008-01-22 12:35:15.901 022 17424.40 68.42 53927.96 88888.00 2008-01-22 12:35:16.401 022 17424.42 68.42 53927.91 88888.00 2008-01-22 12:35:16.901 022 17424.35 68.37 53927.93 88888.00 2008-01-22 12:35:17.401 022 17424.40 68.45 53928.01 88888.00 2008-01-22 12:35:17.901 022 17424.40 68.49 53927.99 88888.00 2008-01-22 12:35:18.401 022 17424.46 68.48 53927.96 88888.00 2008-01-22 12:35:18.901 022 17424.48 68.49 53927.99 88888.00 2008-01-22 12:35:19.401 022 17424.53 68.51 53928.00 88888.00 2008-01-22 12:35:19.901 022 17424.49 68.51 53928.04 88888.00 2008-01-22 12:35:20.401 022 17424.44 68.56 53928.16 88888.00 2008-01-22 12:35:20.901 022 17424.45 68.55 53928.13 88888.00 2008-01-22 12:35:21.401 022 17424.50 68.55 53928.14 88888.00 2008-01-22 12:35:21.901 022 17424.56 68.57 53928.10 88888.00 2008-01-22 12:35:22.401 022 17424.54 68.60 53928.01 88888.00 2008-01-22 12:35:22.901 022 17424.53 68.53 53928.05 88888.00 2008-01-22 12:35:23.401 022 17424.52 68.51 53928.06 88888.00 2008-01-22 12:35:23.901 022 17424.59 68.47 53928.05 88888.00 2008-01-22 12:35:24.401 022 17424.63 68.53 53928.07 88888.00 2008-01-22 12:35:24.901 022 17424.62 68.49 53928.03 88888.00 2008-01-22 12:35:25.401 022 17424.62 68.48 53927.93 88888.00 2008-01-22 12:35:25.901 022 17424.65 68.43 53927.92 88888.00 2008-01-22 12:35:26.401 022 17424.69 68.40 53928.02 88888.00 2008-01-22 12:35:26.901 022 17424.60 68.43 53928.00 88888.00 2008-01-22 12:35:27.401 022 17424.56 68.40 53928.00 88888.00 2008-01-22 12:35:27.901 022 17424.61 68.45 53927.99 88888.00 2008-01-22 12:35:28.401 022 17424.73 68.52 53927.99 88888.00 2008-01-22 12:35:28.901 022 17424.70 68.52 53927.94 88888.00 2008-01-22 12:35:29.401 022 17424.61 68.51 53927.95 88888.00 2008-01-22 12:35:29.901 022 17424.61 68.52 53927.90 88888.00 2008-01-22 12:35:30.401 022 17424.64 68.43 53927.94 88888.00 2008-01-22 12:35:30.901 022 17424.76 68.49 53927.98 88888.00 2008-01-22 12:35:31.401 022 17424.68 68.49 53928.01 88888.00 2008-01-22 12:35:31.901 022 17424.65 68.46 53928.02 88888.00 2008-01-22 12:35:32.401 022 17424.64 68.48 53928.04 88888.00 2008-01-22 12:35:32.901 022 17424.63 68.51 53928.10 88888.00 2008-01-22 12:35:33.401 022 17424.64 68.62 53928.06 88888.00 2008-01-22 12:35:33.901 022 17424.60 68.51 53928.00 88888.00 2008-01-22 12:35:34.401 022 17424.56 68.45 53927.96 88888.00 2008-01-22 12:35:34.900 022 17424.55 68.43 53927.98 88888.00 2008-01-22 12:35:35.400 022 17424.54 68.38 53928.05 88888.00 2008-01-22 12:35:35.900 022 17424.62 68.39 53928.09 88888.00 2008-01-22 12:35:36.400 022 17424.59 68.41 53928.04 88888.00 2008-01-22 12:35:36.900 022 17424.55 68.36 53928.02 88888.00 2008-01-22 12:35:37.400 022 17424.56 68.32 53927.99 88888.00 2008-01-22 12:35:37.900 022 17424.54 68.39 53927.96 88888.00 2008-01-22 12:35:38.400 022 17424.56 68.38 53928.04 88888.00 2008-01-22 12:35:38.900 022 17424.51 68.32 53928.02 88888.00 2008-01-22 12:35:39.400 022 17424.50 68.32 53927.96 88888.00 2008-01-22 12:35:39.901 022 17424.48 68.26 53927.92 88888.00 2008-01-22 12:35:40.401 022 17424.43 68.30 53927.96 88888.00 2008-01-22 12:35:40.901 022 17424.42 68.30 53928.07 88888.00 2008-01-22 12:35:41.401 022 17424.44 68.30 53928.09 88888.00 2008-01-22 12:35:41.901 022 17424.45 68.29 53928.04 88888.00 2008-01-22 12:35:42.401 022 17424.44 68.35 53928.03 88888.00 2008-01-22 12:35:42.901 022 17424.41 68.33 53927.85 88888.00 2008-01-22 12:35:43.401 022 17424.39 68.39 53927.94 88888.00 2008-01-22 12:35:43.901 022 17424.48 68.40 53928.01 88888.00 2008-01-22 12:35:44.401 022 17424.50 68.36 53927.95 88888.00 2008-01-22 12:35:44.901 022 17424.46 68.32 53927.88 88888.00 2008-01-22 12:35:45.401 022 17424.41 68.35 53927.89 88888.00 2008-01-22 12:35:45.901 022 17424.39 68.35 53927.93 88888.00 2008-01-22 12:35:46.401 022 17424.35 68.32 53927.98 88888.00 2008-01-22 12:35:46.901 022 17424.27 68.27 53928.03 88888.00 2008-01-22 12:35:47.401 022 17424.28 68.28 53928.09 88888.00 2008-01-22 12:35:47.901 022 17424.25 68.22 53928.22 88888.00 2008-01-22 12:35:48.401 022 17424.30 68.25 53928.22 88888.00 2008-01-22 12:35:48.901 022 17424.45 68.23 53928.11 88888.00 2008-01-22 12:35:49.401 022 17424.45 68.30 53928.07 88888.00 2008-01-22 12:35:49.901 022 17424.50 68.31 53928.09 88888.00 2008-01-22 12:35:50.401 022 17424.44 68.32 53928.07 88888.00 2008-01-22 12:35:50.901 022 17424.44 68.36 53927.92 88888.00 2008-01-22 12:35:51.401 022 17424.41 68.37 53927.99 88888.00 2008-01-22 12:35:51.901 022 17424.38 68.37 53927.99 88888.00 2008-01-22 12:35:52.401 022 17424.30 68.35 53928.05 88888.00 2008-01-22 12:35:52.901 022 17424.31 68.33 53928.06 88888.00 2008-01-22 12:35:53.401 022 17424.32 68.43 53928.03 88888.00 2008-01-22 12:35:53.901 022 17424.28 68.40 53928.04 88888.00 2008-01-22 12:35:54.401 022 17424.23 68.38 53928.13 88888.00 2008-01-22 12:35:54.901 022 17424.28 68.39 53928.06 88888.00 2008-01-22 12:35:55.401 022 17424.29 68.39 53928.07 88888.00 2008-01-22 12:35:55.901 022 17424.24 68.37 53928.05 88888.00 2008-01-22 12:35:56.401 022 17424.28 68.39 53928.04 88888.00 2008-01-22 12:35:56.901 022 17424.32 68.39 53928.04 88888.00 2008-01-22 12:35:57.401 022 17424.24 68.45 53928.05 88888.00 2008-01-22 12:35:57.901 022 17424.28 68.45 53928.13 88888.00 2008-01-22 12:35:58.401 022 17424.32 68.43 53928.05 88888.00 2008-01-22 12:35:58.901 022 17424.32 68.45 53928.06 88888.00 2008-01-22 12:35:59.401 022 17424.30 68.51 53928.05 88888.00 2008-01-22 12:35:59.901 022 17424.28 68.58 53928.04 88888.00 2008-01-22 12:36:00.401 022 17424.34 68.55 53928.00 88888.00 2008-01-22 12:36:00.901 022 17424.45 68.52 53928.01 88888.00 2008-01-22 12:36:01.401 022 17424.40 68.61 53928.01 88888.00 2008-01-22 12:36:01.901 022 17424.43 68.65 53928.02 88888.00 2008-01-22 12:36:02.401 022 17424.51 68.64 53927.98 88888.00 2008-01-22 12:36:02.901 022 17424.44 68.59 53928.03 88888.00 2008-01-22 12:36:03.401 022 17424.43 68.57 53928.06 88888.00 2008-01-22 12:36:03.901 022 17424.44 68.55 53928.07 88888.00 2008-01-22 12:36:04.401 022 17424.50 68.57 53928.07 88888.00 2008-01-22 12:36:04.908 022 17424.46 68.55 53928.10 88888.00 2008-01-22 12:36:05.408 022 17424.43 68.60 53928.16 88888.00 2008-01-22 12:36:05.908 022 17424.42 68.62 53928.02 88888.00 2008-01-22 12:36:06.408 022 17424.38 68.61 53927.98 88888.00 2008-01-22 12:36:06.908 022 17424.40 68.61 53928.09 88888.00 2008-01-22 12:36:07.408 022 17424.45 68.53 53928.13 88888.00 2008-01-22 12:36:07.908 022 17424.55 68.52 53928.15 88888.00 2008-01-22 12:36:08.408 022 17424.58 68.50 53928.14 88888.00 2008-01-22 12:36:08.908 022 17424.54 68.49 53928.12 88888.00 2008-01-22 12:36:09.408 022 17424.50 68.46 53928.14 88888.00 2008-01-22 12:36:09.908 022 17424.55 68.53 53928.15 88888.00 2008-01-22 12:36:10.408 022 17424.55 68.52 53928.04 88888.00 2008-01-22 12:36:10.908 022 17424.55 68.50 53928.04 88888.00 2008-01-22 12:36:11.408 022 17424.63 68.46 53928.13 88888.00 2008-01-22 12:36:11.908 022 17424.60 68.47 53928.11 88888.00 2008-01-22 12:36:12.408 022 17424.55 68.55 53928.14 88888.00 2008-01-22 12:36:12.908 022 17424.58 68.56 53928.13 88888.00 2008-01-22 12:36:13.408 022 17424.65 68.58 53928.10 88888.00 2008-01-22 12:36:13.908 022 17424.66 68.55 53928.03 88888.00 2008-01-22 12:36:14.408 022 17424.64 68.53 53928.06 88888.00 2008-01-22 12:36:14.908 022 17424.75 68.48 53928.02 88888.00 2008-01-22 12:36:15.408 022 17424.78 68.40 53928.05 88888.00 2008-01-22 12:36:15.908 022 17424.76 68.37 53928.04 88888.00 2008-01-22 12:36:16.408 022 17424.83 68.30 53928.00 88888.00 2008-01-22 12:36:16.908 022 17424.87 68.32 53928.02 88888.00 2008-01-22 12:36:17.408 022 17424.86 68.35 53928.12 88888.00 2008-01-22 12:36:17.908 022 17424.82 68.33 53928.12 88888.00 2008-01-22 12:36:18.408 022 17424.76 68.32 53928.01 88888.00 2008-01-22 12:36:18.908 022 17424.71 68.37 53928.01 88888.00 2008-01-22 12:36:19.408 022 17424.62 68.33 53928.01 88888.00 2008-01-22 12:36:19.908 022 17424.66 68.27 53927.91 88888.00 2008-01-22 12:36:20.408 022 17424.66 68.27 53927.94 88888.00 2008-01-22 12:36:20.908 022 17424.71 68.22 53928.01 88888.00 2008-01-22 12:36:21.408 022 17424.76 68.21 53928.05 88888.00 2008-01-22 12:36:21.908 022 17424.72 68.17 53928.16 88888.00 2008-01-22 12:36:22.408 022 17424.70 68.11 53928.13 88888.00 2008-01-22 12:36:22.908 022 17424.70 68.06 53928.04 88888.00 2008-01-22 12:36:23.408 022 17424.72 68.07 53927.99 88888.00 2008-01-22 12:36:23.908 022 17424.75 68.16 53927.94 88888.00 2008-01-22 12:36:24.408 022 17424.79 68.11 53928.00 88888.00 2008-01-22 12:36:24.908 022 17424.72 68.06 53928.04 88888.00 2008-01-22 12:36:25.408 022 17424.61 68.11 53928.11 88888.00 2008-01-22 12:36:25.908 022 17424.68 68.09 53928.06 88888.00 2008-01-22 12:36:26.408 022 17424.68 68.11 53927.90 88888.00 2008-01-22 12:36:26.908 022 17424.61 68.12 53927.92 88888.00 2008-01-22 12:36:27.408 022 17424.59 68.11 53927.96 88888.00 2008-01-22 12:36:27.908 022 17424.58 68.08 53928.04 88888.00 2008-01-22 12:36:28.408 022 17424.62 68.07 53928.15 88888.00 2008-01-22 12:36:28.908 022 17424.55 68.09 53928.16 88888.00 2008-01-22 12:36:29.408 022 17424.55 68.10 53928.11 88888.00 2008-01-22 12:36:29.908 022 17424.55 68.04 53928.12 88888.00 2008-01-22 12:36:30.408 022 17424.52 67.98 53928.04 88888.00 2008-01-22 12:36:30.908 022 17424.55 67.98 53927.99 88888.00 2008-01-22 12:36:31.408 022 17424.51 68.00 53928.02 88888.00 2008-01-22 12:36:31.908 022 17424.41 68.06 53928.06 88888.00 2008-01-22 12:36:32.408 022 17424.42 68.12 53927.95 88888.00 2008-01-22 12:36:32.908 022 17424.39 68.09 53927.91 88888.00 2008-01-22 12:36:33.408 022 17424.43 68.08 53927.99 88888.00 2008-01-22 12:36:33.908 022 17424.44 68.07 53928.03 88888.00 2008-01-22 12:36:34.408 022 17424.42 68.13 53928.09 88888.00 2008-01-22 12:36:34.908 022 17424.33 68.09 53928.16 88888.00 2008-01-22 12:36:35.408 022 17424.33 68.11 53928.04 88888.00 2008-01-22 12:36:35.908 022 17424.36 68.09 53928.00 88888.00 2008-01-22 12:36:36.408 022 17424.38 68.08 53927.95 88888.00 2008-01-22 12:36:36.908 022 17424.39 68.11 53927.99 88888.00 2008-01-22 12:36:37.408 022 17424.34 68.13 53927.99 88888.00 2008-01-22 12:36:37.908 022 17424.33 68.16 53928.01 88888.00 2008-01-22 12:36:38.408 022 17424.33 68.18 53927.96 88888.00 2008-01-22 12:36:38.908 022 17424.31 68.23 53927.93 88888.00 2008-01-22 12:36:39.408 022 17424.28 68.19 53927.98 88888.00 2008-01-22 12:36:39.908 022 17424.21 68.17 53928.07 88888.00 2008-01-22 12:36:40.408 022 17424.15 68.22 53928.10 88888.00 2008-01-22 12:36:40.908 022 17424.17 68.22 53928.13 88888.00 2008-01-22 12:36:41.408 022 17424.15 68.16 53928.12 88888.00 2008-01-22 12:36:41.908 022 17424.24 68.20 53928.13 88888.00 2008-01-22 12:36:42.408 022 17424.22 68.27 53928.13 88888.00 2008-01-22 12:36:42.908 022 17424.21 68.27 53928.10 88888.00 2008-01-22 12:36:43.408 022 17424.21 68.28 53928.05 88888.00 2008-01-22 12:36:43.908 022 17424.15 68.21 53928.04 88888.00 2008-01-22 12:36:44.408 022 17424.17 68.23 53928.01 88888.00 2008-01-22 12:36:44.908 022 17424.20 68.20 53928.03 88888.00 2008-01-22 12:36:45.408 022 17424.31 68.17 53928.04 88888.00 2008-01-22 12:36:45.908 022 17424.23 68.32 53928.14 88888.00 2008-01-22 12:36:46.408 022 17424.19 68.38 53928.11 88888.00 2008-01-22 12:36:46.908 022 17424.18 68.41 53928.01 88888.00 2008-01-22 12:36:47.408 022 17424.25 68.50 53928.04 88888.00 2008-01-22 12:36:47.908 022 17424.20 68.47 53928.09 88888.00 2008-01-22 12:36:48.408 022 17424.13 68.41 53928.10 88888.00 2008-01-22 12:36:48.908 022 17424.14 68.41 53928.16 88888.00 2008-01-22 12:36:49.408 022 17424.18 68.45 53928.14 88888.00 2008-01-22 12:36:49.908 022 17424.20 68.53 53928.11 88888.00 2008-01-22 12:36:50.408 022 17424.25 68.55 53928.10 88888.00 2008-01-22 12:36:50.908 022 17424.31 68.51 53928.09 88888.00 2008-01-22 12:36:51.408 022 17424.31 68.51 53928.07 88888.00 2008-01-22 12:36:51.908 022 17424.27 68.52 53928.18 88888.00 2008-01-22 12:36:52.408 022 17424.20 68.49 53928.25 88888.00 2008-01-22 12:36:52.908 022 17424.23 68.48 53928.16 88888.00 2008-01-22 12:36:53.408 022 17424.22 68.53 53928.13 88888.00 2008-01-22 12:36:53.908 022 17424.24 68.59 53928.10 88888.00 2008-01-22 12:36:54.408 022 17424.25 68.58 53928.07 88888.00 2008-01-22 12:36:54.908 022 17424.29 68.56 53928.04 88888.00 2008-01-22 12:36:55.408 022 17424.34 68.55 53928.02 88888.00 2008-01-22 12:36:55.908 022 17424.33 68.56 53928.02 88888.00 2008-01-22 12:36:56.408 022 17424.33 68.52 53928.06 88888.00 2008-01-22 12:36:56.908 022 17424.35 68.58 53928.11 88888.00 2008-01-22 12:36:57.408 022 17424.32 68.48 53928.11 88888.00 2008-01-22 12:36:57.908 022 17424.30 68.47 53928.13 88888.00 2008-01-22 12:36:58.408 022 17424.31 68.58 53928.01 88888.00 2008-01-22 12:36:58.908 022 17424.23 68.62 53928.09 88888.00 2008-01-22 12:36:59.408 022 17424.24 68.56 53928.12 88888.00 2008-01-22 12:36:59.908 022 17424.21 68.56 53928.11 88888.00 2008-01-22 12:37:00.408 022 17424.31 68.56 53928.10 88888.00 2008-01-22 12:37:00.908 022 17424.34 68.55 53928.15 88888.00 2008-01-22 12:37:01.408 022 17424.33 68.53 53928.23 88888.00 2008-01-22 12:37:01.908 022 17424.35 68.57 53928.18 88888.00 2008-01-22 12:37:02.408 022 17424.48 68.57 53928.16 88888.00 2008-01-22 12:37:02.908 022 17424.44 68.55 53928.18 88888.00 2008-01-22 12:37:03.408 022 17424.41 68.60 53928.14 88888.00 2008-01-22 12:37:03.908 022 17424.40 68.59 53928.22 88888.00 2008-01-22 12:37:04.408 022 17424.46 68.51 53928.25 88888.00 2008-01-22 12:37:04.908 022 17424.51 68.58 53928.17 88888.00 2008-01-22 12:37:05.408 022 17424.52 68.58 53928.09 88888.00 2008-01-22 12:37:05.908 022 17424.49 68.49 53928.14 88888.00 2008-01-22 12:37:06.408 022 17424.45 68.47 53928.15 88888.00 2008-01-22 12:37:06.908 022 17424.44 68.41 53927.98 88888.00 2008-01-22 12:37:07.408 022 17424.43 68.39 53927.94 88888.00 2008-01-22 12:37:07.908 022 17424.38 68.40 53927.98 88888.00 2008-01-22 12:37:08.408 022 17424.35 68.36 53927.91 88888.00 2008-01-22 12:37:08.908 022 17424.32 68.41 53928.04 88888.00 2008-01-22 12:37:09.408 022 17424.38 68.39 53927.99 88888.00 2008-01-22 12:37:09.908 022 17424.34 68.41 53928.06 88888.00 2008-01-22 12:37:10.408 022 17424.31 68.37 53928.00 88888.00 2008-01-22 12:37:10.908 022 17424.40 68.39 53927.88 88888.00 2008-01-22 12:37:11.408 022 17424.40 68.35 53927.91 88888.00 2008-01-22 12:37:11.908 022 17424.35 68.35 53927.93 88888.00 2008-01-22 12:37:12.408 022 17424.34 68.38 53927.96 88888.00 2008-01-22 12:37:12.908 022 17424.35 68.47 53927.99 88888.00 2008-01-22 12:37:13.408 022 17424.30 68.45 53927.95 88888.00 2008-01-22 12:37:13.908 022 17424.38 68.40 53927.96 88888.00 2008-01-22 12:37:14.408 022 17424.40 68.45 53927.93 88888.00 2008-01-22 12:37:14.908 022 17424.28 68.40 53927.99 88888.00 2008-01-22 12:37:15.408 022 17424.22 68.47 53928.01 88888.00 2008-01-22 12:37:15.908 022 17424.29 68.47 53928.05 88888.00 2008-01-22 12:37:16.408 022 17424.30 68.38 53928.13 88888.00 2008-01-22 12:37:16.908 022 17424.25 68.33 53928.02 88888.00 2008-01-22 12:37:17.408 022 17424.18 68.30 53928.01 88888.00 2008-01-22 12:37:17.908 022 17424.24 68.32 53928.03 88888.00 2008-01-22 12:37:18.408 022 17424.22 68.32 53928.06 88888.00 2008-01-22 12:37:18.908 022 17424.13 68.29 53928.11 88888.00 2008-01-22 12:37:19.408 022 17424.17 68.32 53928.04 88888.00 2008-01-22 12:37:19.908 022 17424.17 68.36 53928.12 88888.00 2008-01-22 12:37:20.408 022 17424.22 68.29 53928.09 88888.00 2008-01-22 12:37:20.908 022 17424.22 68.33 53928.05 88888.00 2008-01-22 12:37:21.408 022 17424.19 68.29 53928.05 88888.00 2008-01-22 12:37:21.908 022 17424.17 68.32 53928.01 88888.00 2008-01-22 12:37:22.408 022 17424.11 68.26 53928.01 88888.00 2008-01-22 12:37:22.908 022 17424.12 68.27 53927.95 88888.00 2008-01-22 12:37:23.408 022 17424.11 68.36 53928.05 88888.00 2008-01-22 12:37:23.908 022 17424.18 68.39 53928.10 88888.00 2008-01-22 12:37:24.408 022 17424.12 68.47 53928.05 88888.00 2008-01-22 12:37:24.908 022 17424.13 68.47 53928.04 88888.00 2008-01-22 12:37:25.408 022 17424.08 68.46 53928.09 88888.00 2008-01-22 12:37:25.908 022 17424.17 68.41 53928.11 88888.00 2008-01-22 12:37:26.408 022 17424.21 68.37 53928.10 88888.00 2008-01-22 12:37:26.908 022 17424.21 68.29 53928.04 88888.00 2008-01-22 12:37:27.408 022 17424.20 68.35 53928.06 88888.00 2008-01-22 12:37:27.908 022 17424.18 68.29 53928.19 88888.00 2008-01-22 12:37:28.408 022 17424.09 68.23 53928.17 88888.00 2008-01-22 12:37:28.908 022 17424.13 68.23 53928.07 88888.00 2008-01-22 12:37:29.408 022 17424.11 68.32 53928.00 88888.00 2008-01-22 12:37:29.908 022 17424.03 68.38 53927.90 88888.00 2008-01-22 12:37:30.408 022 17424.04 68.39 53927.90 88888.00 2008-01-22 12:37:30.908 022 17424.05 68.31 53927.91 88888.00 2008-01-22 12:37:31.408 022 17424.03 68.29 53927.95 88888.00 2008-01-22 12:37:31.908 022 17424.03 68.29 53928.04 88888.00 2008-01-22 12:37:32.408 022 17424.04 68.32 53928.05 88888.00 2008-01-22 12:37:32.908 022 17424.09 68.31 53928.05 88888.00 2008-01-22 12:37:33.408 022 17424.08 68.31 53928.11 88888.00 2008-01-22 12:37:33.908 022 17424.17 68.30 53928.06 88888.00 2008-01-22 12:37:34.408 022 17424.17 68.30 53928.05 88888.00 2008-01-22 12:37:34.908 022 17424.13 68.26 53928.06 88888.00 2008-01-22 12:37:35.408 022 17424.15 68.26 53928.03 88888.00 2008-01-22 12:37:35.908 022 17424.13 68.25 53928.01 88888.00 2008-01-22 12:37:36.408 022 17424.23 68.27 53928.01 88888.00 2008-01-22 12:37:36.908 022 17424.23 68.27 53928.07 88888.00 2008-01-22 12:37:37.408 022 17424.24 68.31 53928.07 88888.00 2008-01-22 12:37:37.908 022 17424.24 68.28 53928.03 88888.00 2008-01-22 12:37:38.408 022 17424.19 68.25 53928.03 88888.00 2008-01-22 12:37:38.908 022 17424.13 68.22 53927.91 88888.00 2008-01-22 12:37:39.408 022 17424.11 68.20 53927.95 88888.00 2008-01-22 12:37:39.908 022 17424.13 68.27 53927.98 88888.00 2008-01-22 12:37:40.408 022 17424.14 68.31 53928.02 88888.00 2008-01-22 12:37:40.908 022 17424.15 68.31 53928.03 88888.00 2008-01-22 12:37:41.408 022 17424.13 68.31 53928.07 88888.00 2008-01-22 12:37:41.908 022 17424.21 68.33 53928.10 88888.00 2008-01-22 12:37:42.408 022 17424.17 68.32 53928.07 88888.00 2008-01-22 12:37:42.908 022 17424.15 68.37 53928.01 88888.00 2008-01-22 12:37:43.408 022 17424.19 68.38 53927.90 88888.00 2008-01-22 12:37:43.908 022 17424.17 68.37 53927.94 88888.00 2008-01-22 12:37:44.408 022 17424.15 68.33 53928.09 88888.00 2008-01-22 12:37:44.908 022 17424.18 68.35 53928.11 88888.00 2008-01-22 12:37:45.408 022 17424.10 68.32 53928.05 88888.00 2008-01-22 12:37:45.908 022 17424.05 68.29 53928.09 88888.00 2008-01-22 12:37:46.408 022 17424.09 68.23 53928.15 88888.00 2008-01-22 12:37:46.908 022 17424.07 68.29 53928.04 88888.00 2008-01-22 12:37:47.408 022 17424.01 68.28 53927.99 88888.00 2008-01-22 12:37:47.908 022 17423.95 68.30 53927.92 88888.00 2008-01-22 12:37:48.408 022 17424.01 68.31 53928.00 88888.00 2008-01-22 12:37:48.908 022 17424.04 68.30 53928.12 88888.00 2008-01-22 12:37:49.408 022 17424.09 68.32 53928.11 88888.00 2008-01-22 12:37:49.908 022 17424.13 68.38 53928.09 88888.00 2008-01-22 12:37:50.408 022 17424.11 68.40 53928.01 88888.00 2008-01-22 12:37:50.908 022 17424.11 68.36 53928.01 88888.00 2008-01-22 12:37:51.408 022 17424.14 68.37 53928.05 88888.00 2008-01-22 12:37:51.908 022 17424.18 68.35 53928.04 88888.00 2008-01-22 12:37:52.408 022 17424.15 68.31 53928.11 88888.00 2008-01-22 12:37:52.908 022 17424.20 68.37 53928.13 88888.00 2008-01-22 12:37:53.408 022 17424.15 68.37 53928.01 88888.00 2008-01-22 12:37:53.908 022 17424.15 68.38 53928.02 88888.00 2008-01-22 12:37:54.408 022 17424.08 68.31 53927.94 88888.00 2008-01-22 12:37:54.908 022 17424.09 68.32 53927.95 88888.00 2008-01-22 12:37:55.408 022 17424.15 68.25 53927.95 88888.00 2008-01-22 12:37:55.908 022 17424.22 68.32 53927.93 88888.00 2008-01-22 12:37:56.408 022 17424.25 68.38 53927.95 88888.00 2008-01-22 12:37:56.908 022 17424.29 68.40 53928.02 88888.00 2008-01-22 12:37:57.408 022 17424.28 68.38 53928.03 88888.00 2008-01-22 12:37:57.908 022 17424.22 68.37 53928.11 88888.00 2008-01-22 12:37:58.408 022 17424.27 68.35 53928.13 88888.00 2008-01-22 12:37:58.908 022 17424.18 68.37 53928.11 88888.00 2008-01-22 12:37:59.408 022 17424.20 68.41 53928.02 88888.00 2008-01-22 12:37:59.908 022 17424.20 68.36 53927.99 88888.00 2008-01-22 12:38:00.408 022 17424.23 68.41 53928.04 88888.00 2008-01-22 12:38:00.908 022 17424.19 68.39 53928.01 88888.00 2008-01-22 12:38:01.408 022 17424.12 68.39 53927.95 88888.00 2008-01-22 12:38:01.908 022 17424.15 68.42 53927.88 88888.00 2008-01-22 12:38:02.408 022 17424.12 68.43 53927.92 88888.00 2008-01-22 12:38:02.908 022 17424.11 68.45 53928.00 88888.00 2008-01-22 12:38:03.408 022 17424.11 68.42 53928.06 88888.00 2008-01-22 12:38:03.908 022 17424.05 68.50 53928.04 88888.00 2008-01-22 12:38:04.408 022 17424.17 68.49 53927.96 88888.00 2008-01-22 12:38:04.908 022 17424.19 68.56 53928.03 88888.00 2008-01-22 12:38:05.408 022 17424.05 68.56 53928.03 88888.00 2008-01-22 12:38:05.908 022 17424.07 68.53 53927.95 88888.00 2008-01-22 12:38:06.408 022 17424.13 68.51 53927.89 88888.00 2008-01-22 12:38:06.908 022 17424.19 68.53 53927.87 88888.00 2008-01-22 12:38:07.408 022 17424.21 68.59 53927.87 88888.00 2008-01-22 12:38:07.908 022 17424.17 68.50 53927.87 88888.00 2008-01-22 12:38:08.408 022 17424.12 68.57 53927.87 88888.00 2008-01-22 12:38:08.908 022 17424.19 68.56 53927.92 88888.00 2008-01-22 12:38:09.408 022 17424.17 68.59 53927.85 88888.00 2008-01-22 12:38:09.908 022 17424.18 68.64 53927.92 88888.00 2008-01-22 12:38:10.408 022 17424.21 68.65 53928.06 88888.00 2008-01-22 12:38:10.908 022 17424.20 68.67 53928.02 88888.00 2008-01-22 12:38:11.408 022 17424.17 68.70 53927.94 88888.00 2008-01-22 12:38:11.908 022 17424.15 68.61 53927.94 88888.00 2008-01-22 12:38:12.408 022 17424.15 68.57 53927.93 88888.00 2008-01-22 12:38:12.908 022 17424.17 68.59 53927.95 88888.00 2008-01-22 12:38:13.408 022 17424.12 68.60 53927.95 88888.00 2008-01-22 12:38:13.908 022 17424.11 68.59 53928.01 88888.00 2008-01-22 12:38:14.408 022 17424.20 68.61 53928.01 88888.00 2008-01-22 12:38:14.908 022 17424.21 68.59 53927.89 88888.00 2008-01-22 12:38:15.408 022 17424.20 68.60 53927.95 88888.00 2008-01-22 12:38:15.908 022 17424.10 68.65 53928.02 88888.00 2008-01-22 12:38:16.408 022 17424.11 68.65 53928.02 88888.00 2008-01-22 12:38:16.908 022 17424.21 68.67 53927.95 88888.00 2008-01-22 12:38:17.408 022 17424.27 68.67 53928.02 88888.00 2008-01-22 12:38:17.908 022 17424.25 68.64 53928.05 88888.00 2008-01-22 12:38:18.408 022 17424.20 68.62 53927.98 88888.00 2008-01-22 12:38:18.908 022 17424.15 68.66 53927.91 88888.00 2008-01-22 12:38:19.408 022 17424.19 68.71 53927.85 88888.00 2008-01-22 12:38:19.908 022 17424.21 68.77 53927.93 88888.00 2008-01-22 12:38:20.408 022 17424.19 68.71 53928.00 88888.00 2008-01-22 12:38:20.908 022 17424.14 68.64 53927.95 88888.00 2008-01-22 12:38:21.408 022 17424.23 68.66 53928.00 88888.00 2008-01-22 12:38:21.908 022 17424.36 68.68 53928.06 88888.00 2008-01-22 12:38:22.408 022 17424.32 68.70 53928.09 88888.00 2008-01-22 12:38:22.908 022 17424.24 68.76 53928.04 88888.00 2008-01-22 12:38:23.408 022 17424.17 68.75 53928.10 88888.00 2008-01-22 12:38:23.908 022 17424.15 68.66 53928.13 88888.00 2008-01-22 12:38:24.408 022 17424.24 68.71 53928.14 88888.00 2008-01-22 12:38:24.908 022 17424.29 68.69 53928.12 88888.00 2008-01-22 12:38:25.408 022 17424.23 68.66 53928.13 88888.00 2008-01-22 12:38:25.908 022 17424.21 68.64 53928.07 88888.00 2008-01-22 12:38:26.408 022 17424.31 68.69 53928.04 88888.00 2008-01-22 12:38:26.908 022 17424.40 68.68 53928.04 88888.00 2008-01-22 12:38:27.408 022 17424.27 68.69 53928.02 88888.00 2008-01-22 12:38:27.908 022 17424.20 68.68 53927.99 88888.00 2008-01-22 12:38:28.408 022 17424.28 68.66 53928.10 88888.00 2008-01-22 12:38:28.908 022 17424.29 68.65 53928.06 88888.00 2008-01-22 12:38:29.408 022 17424.32 68.60 53928.02 88888.00 2008-01-22 12:38:29.908 022 17424.35 68.60 53927.92 88888.00 2008-01-22 12:38:30.408 022 17424.40 68.61 53927.90 88888.00 2008-01-22 12:38:30.908 022 17424.45 68.65 53927.94 88888.00 2008-01-22 12:38:31.408 022 17424.41 68.68 53927.87 88888.00 2008-01-22 12:38:31.908 022 17424.35 68.66 53927.89 88888.00 2008-01-22 12:38:32.408 022 17424.41 68.57 53927.93 88888.00 2008-01-22 12:38:32.908 022 17424.45 68.58 53927.87 88888.00 2008-01-22 12:38:33.408 022 17424.50 68.62 53927.85 88888.00 2008-01-22 12:38:33.908 022 17424.52 68.57 53927.87 88888.00 2008-01-22 12:38:34.408 022 17424.50 68.56 53927.85 88888.00 2008-01-22 12:38:34.908 022 17424.45 68.55 53927.89 88888.00 2008-01-22 12:38:35.408 022 17424.40 68.49 53927.84 88888.00 2008-01-22 12:38:35.908 022 17424.36 68.50 53927.84 88888.00 2008-01-22 12:38:36.408 022 17424.38 68.51 53927.94 88888.00 2008-01-22 12:38:36.908 022 17424.41 68.43 53927.93 88888.00 2008-01-22 12:38:37.408 022 17424.39 68.39 53927.89 88888.00 2008-01-22 12:38:37.908 022 17424.32 68.47 53927.88 88888.00 2008-01-22 12:38:38.408 022 17424.30 68.43 53927.85 88888.00 2008-01-22 12:38:38.908 022 17424.31 68.37 53927.94 88888.00 2008-01-22 12:38:39.408 022 17424.29 68.39 53928.00 88888.00 2008-01-22 12:38:39.908 022 17424.23 68.47 53927.88 88888.00 2008-01-22 12:38:40.408 022 17424.27 68.43 53927.79 88888.00 2008-01-22 12:38:40.908 022 17424.29 68.40 53927.80 88888.00 2008-01-22 12:38:41.408 022 17424.32 68.38 53927.85 88888.00 2008-01-22 12:38:41.908 022 17424.29 68.41 53927.88 88888.00 2008-01-22 12:38:42.408 022 17424.34 68.36 53927.83 88888.00 2008-01-22 12:38:42.908 022 17424.36 68.35 53927.88 88888.00 2008-01-22 12:38:43.408 022 17424.32 68.39 53927.90 88888.00 2008-01-22 12:38:43.908 022 17424.32 68.41 53927.87 88888.00 2008-01-22 12:38:44.408 022 17424.32 68.39 53927.88 88888.00 2008-01-22 12:38:44.908 022 17424.34 68.38 53927.94 88888.00 2008-01-22 12:38:45.408 022 17424.25 68.39 53927.92 88888.00 2008-01-22 12:38:45.908 022 17424.21 68.33 53927.83 88888.00 2008-01-22 12:38:46.408 022 17424.20 68.45 53927.85 88888.00 2008-01-22 12:38:46.908 022 17424.28 68.39 53927.87 88888.00 2008-01-22 12:38:47.408 022 17424.20 68.37 53927.93 88888.00 2008-01-22 12:38:47.908 022 17424.23 68.31 53928.00 88888.00 2008-01-22 12:38:48.408 022 17424.21 68.31 53927.95 88888.00 2008-01-22 12:38:48.908 022 17424.23 68.28 53927.99 88888.00 2008-01-22 12:38:49.408 022 17424.24 68.26 53928.03 88888.00 2008-01-22 12:38:49.908 022 17424.29 68.26 53928.06 88888.00 2008-01-22 12:38:50.408 022 17424.19 68.18 53928.03 88888.00 2008-01-22 12:38:50.908 022 17424.15 68.19 53927.94 88888.00 2008-01-22 12:38:51.408 022 17424.15 68.20 53927.91 88888.00 2008-01-22 12:38:51.908 022 17424.19 68.19 53927.96 88888.00 2008-01-22 12:38:52.408 022 17424.19 68.21 53928.01 88888.00 2008-01-22 12:38:52.908 022 17424.21 68.14 53928.09 88888.00 2008-01-22 12:38:53.408 022 17424.20 68.12 53928.11 88888.00 2008-01-22 12:38:53.908 022 17424.25 68.14 53928.13 88888.00 2008-01-22 12:38:54.408 022 17424.23 68.19 53928.07 88888.00 2008-01-22 12:38:54.905 022 17424.18 68.16 53927.99 88888.00 2008-01-22 12:38:55.405 022 17424.10 68.18 53928.09 88888.00 2008-01-22 12:38:55.905 022 17424.08 68.16 53928.12 88888.00 2008-01-22 12:38:56.405 022 17424.10 68.12 53928.12 88888.00 2008-01-22 12:38:56.905 022 17424.14 68.18 53928.09 88888.00 2008-01-22 12:38:57.405 022 17424.10 68.13 53928.14 88888.00 2008-01-22 12:38:57.905 022 17424.13 68.11 53928.14 88888.00 2008-01-22 12:38:58.405 022 17424.13 68.12 53928.12 88888.00 2008-01-22 12:38:58.905 022 17424.10 68.22 53928.13 88888.00 2008-01-22 12:38:59.405 022 17424.07 68.29 53928.09 88888.00 2008-01-22 12:38:59.905 022 17424.12 68.21 53928.09 88888.00 2008-01-22 12:39:00.405 022 17424.13 68.18 53928.10 88888.00 2008-01-22 12:39:00.905 022 17424.07 68.17 53928.12 88888.00 2008-01-22 12:39:01.405 022 17424.09 68.23 53928.21 88888.00 2008-01-22 12:39:01.905 022 17424.01 68.29 53928.21 88888.00 2008-01-22 12:39:02.405 022 17424.08 68.33 53928.18 88888.00 2008-01-22 12:39:02.905 022 17424.09 68.38 53928.11 88888.00 2008-01-22 12:39:03.405 022 17424.08 68.35 53927.92 88888.00 2008-01-22 12:39:03.905 022 17424.03 68.22 53927.95 88888.00 2008-01-22 12:39:04.405 022 17424.03 68.22 53927.96 88888.00 2008-01-22 12:39:04.905 022 17424.04 68.23 53927.93 88888.00 2008-01-22 12:39:05.405 022 17424.10 68.27 53927.98 88888.00 2008-01-22 12:39:05.905 022 17424.12 68.21 53928.06 88888.00 2008-01-22 12:39:06.405 022 17424.10 68.22 53928.11 88888.00 2008-01-22 12:39:06.905 022 17424.01 68.26 53927.98 88888.00 2008-01-22 12:39:07.405 022 17423.98 68.28 53927.93 88888.00 2008-01-22 12:39:07.905 022 17424.08 68.16 53927.98 88888.00 2008-01-22 12:39:08.405 022 17424.01 68.18 53928.03 88888.00 2008-01-22 12:39:08.905 022 17423.92 68.22 53927.90 88888.00 2008-01-22 12:39:09.405 022 17423.91 68.35 53927.87 88888.00 2008-01-22 12:39:09.905 022 17423.88 68.38 53927.94 88888.00 2008-01-22 12:39:10.405 022 17423.92 68.32 53928.04 88888.00 2008-01-22 12:39:10.905 022 17423.87 68.31 53928.06 88888.00 2008-01-22 12:39:11.405 022 17423.88 68.32 53928.07 88888.00 2008-01-22 12:39:11.905 022 17423.88 68.30 53928.04 88888.00 2008-01-22 12:39:12.405 022 17423.83 68.22 53928.04 88888.00 2008-01-22 12:39:12.905 022 17423.81 68.28 53928.04 88888.00 2008-01-22 12:39:13.405 022 17423.81 68.25 53928.16 88888.00 2008-01-22 12:39:13.905 022 17423.83 68.26 53928.19 88888.00 2008-01-22 12:39:14.405 022 17423.79 68.21 53928.09 88888.00 2008-01-22 12:39:14.905 022 17423.74 68.23 53928.06 88888.00 2008-01-22 12:39:15.405 022 17423.76 68.22 53928.02 88888.00 2008-01-22 12:39:15.905 022 17423.79 68.30 53928.05 88888.00 2008-01-22 12:39:16.405 022 17423.80 68.28 53928.04 88888.00 2008-01-22 12:39:16.905 022 17423.85 68.29 53928.10 88888.00 2008-01-22 12:39:17.405 022 17423.89 68.29 53928.03 88888.00 2008-01-22 12:39:17.905 022 17423.81 68.31 53927.98 88888.00 2008-01-22 12:39:18.405 022 17423.74 68.29 53928.04 88888.00 2008-01-22 12:39:18.905 022 17423.76 68.26 53927.94 88888.00 2008-01-22 12:39:19.405 022 17423.78 68.31 53927.94 88888.00 2008-01-22 12:39:19.905 022 17423.80 68.30 53927.90 88888.00 2008-01-22 12:39:20.405 022 17423.76 68.31 53927.94 88888.00 2008-01-22 12:39:20.905 022 17423.77 68.27 53927.99 88888.00 2008-01-22 12:39:21.405 022 17423.72 68.31 53928.00 88888.00 2008-01-22 12:39:21.905 022 17423.69 68.40 53928.00 88888.00 2008-01-22 12:39:22.405 022 17423.71 68.41 53928.10 88888.00 2008-01-22 12:39:22.905 022 17423.73 68.46 53928.05 88888.00 2008-01-22 12:39:23.405 022 17423.74 68.38 53927.92 88888.00 2008-01-22 12:39:23.905 022 17423.64 68.42 53928.05 88888.00 2008-01-22 12:39:24.405 022 17423.63 68.48 53928.07 88888.00 2008-01-22 12:39:24.905 022 17423.67 68.56 53927.94 88888.00 2008-01-22 12:39:25.405 022 17423.73 68.58 53927.83 88888.00 2008-01-22 12:39:25.905 022 17423.71 68.57 53927.87 88888.00 2008-01-22 12:39:26.405 022 17423.64 68.50 53927.89 88888.00 2008-01-22 12:39:26.905 022 17423.62 68.46 53927.91 88888.00 2008-01-22 12:39:27.405 022 17423.67 68.53 53928.04 88888.00 2008-01-22 12:39:27.905 022 17423.63 68.52 53928.02 88888.00 2008-01-22 12:39:28.405 022 17423.60 68.56 53928.01 88888.00 2008-01-22 12:39:28.905 022 17423.64 68.61 53928.02 88888.00 2008-01-22 12:39:29.405 022 17423.61 68.64 53928.05 88888.00 2008-01-22 12:39:29.905 022 17423.52 68.53 53928.02 88888.00 2008-01-22 12:39:30.405 022 17423.54 68.57 53927.98 88888.00 2008-01-22 12:39:30.905 022 17423.54 68.64 53927.98 88888.00 2008-01-22 12:39:31.405 022 17423.52 68.66 53927.91 88888.00 2008-01-22 12:39:31.905 022 17423.48 68.58 53927.90 88888.00 2008-01-22 12:39:32.405 022 17423.49 68.58 53927.87 88888.00 2008-01-22 12:39:32.905 022 17423.47 68.68 53927.90 88888.00 2008-01-22 12:39:33.405 022 17423.51 68.77 53927.96 88888.00 2008-01-22 12:39:33.905 022 17423.47 68.77 53928.01 88888.00 2008-01-22 12:39:34.405 022 17423.46 68.70 53927.99 88888.00 2008-01-22 12:39:34.905 022 17423.43 68.68 53927.95 88888.00 2008-01-22 12:39:35.405 022 17423.41 68.75 53927.89 88888.00 2008-01-22 12:39:35.905 022 17423.44 68.78 53927.80 88888.00 2008-01-22 12:39:36.405 022 17423.48 68.85 53927.81 88888.00 2008-01-22 12:39:36.905 022 17423.56 68.81 53927.81 88888.00 2008-01-22 12:39:37.405 022 17423.58 68.85 53927.89 88888.00 2008-01-22 12:39:37.905 022 17423.59 68.86 53927.85 88888.00 2008-01-22 12:39:38.405 022 17423.59 68.87 53927.85 88888.00 2008-01-22 12:39:38.905 022 17423.59 68.84 53927.82 88888.00 2008-01-22 12:39:39.405 022 17423.52 68.85 53927.88 88888.00 2008-01-22 12:39:39.905 022 17423.58 68.85 53927.85 88888.00 2008-01-22 12:39:40.405 022 17423.60 68.86 53927.88 88888.00 2008-01-22 12:39:40.905 022 17423.60 68.86 53927.93 88888.00 2008-01-22 12:39:41.405 022 17423.67 68.86 53927.91 88888.00 2008-01-22 12:39:41.905 022 17423.66 68.87 53927.94 88888.00 2008-01-22 12:39:42.405 022 17423.59 68.92 53927.93 88888.00 2008-01-22 12:39:42.905 022 17423.57 68.89 53927.99 88888.00 2008-01-22 12:39:43.405 022 17423.57 68.95 53927.95 88888.00 2008-01-22 12:39:43.905 022 17423.49 68.94 53927.88 88888.00 2008-01-22 12:39:44.405 022 17423.42 68.94 53927.88 88888.00 2008-01-22 12:39:44.905 022 17423.41 68.99 53927.88 88888.00 2008-01-22 12:39:45.405 022 17423.52 69.03 53927.82 88888.00 2008-01-22 12:39:45.905 022 17423.52 69.01 53927.80 88888.00 2008-01-22 12:39:46.405 022 17423.52 68.97 53927.85 88888.00 2008-01-22 12:39:46.905 022 17423.51 68.98 53927.83 88888.00 2008-01-22 12:39:47.405 022 17423.51 68.95 53927.82 88888.00 2008-01-22 12:39:47.905 022 17423.50 69.09 53927.90 88888.00 2008-01-22 12:39:48.405 022 17423.53 69.13 53927.83 88888.00 2008-01-22 12:39:48.905 022 17423.54 69.10 53927.79 88888.00 2008-01-22 12:39:49.405 022 17423.56 69.09 53927.83 88888.00 2008-01-22 12:39:49.905 022 17423.61 69.11 53927.82 88888.00 2008-01-22 12:39:50.405 022 17423.67 69.15 53927.76 88888.00 2008-01-22 12:39:50.905 022 17423.61 69.11 53927.85 88888.00 2008-01-22 12:39:51.405 022 17423.58 69.08 53927.93 88888.00 2008-01-22 12:39:51.905 022 17423.61 69.14 53927.88 88888.00 2008-01-22 12:39:52.405 022 17423.66 69.20 53927.84 88888.00 2008-01-22 12:39:52.905 022 17423.68 69.21 53927.91 88888.00 2008-01-22 12:39:53.405 022 17423.67 69.17 53927.92 88888.00 2008-01-22 12:39:53.905 022 17423.59 69.18 53927.98 88888.00 2008-01-22 12:39:54.405 022 17423.67 69.21 53927.93 88888.00 2008-01-22 12:39:54.905 022 17423.61 69.19 53927.88 88888.00 2008-01-22 12:39:55.405 022 17423.68 69.25 53927.92 88888.00 2008-01-22 12:39:55.905 022 17423.66 69.25 53927.87 88888.00 2008-01-22 12:39:56.405 022 17423.67 69.24 53927.98 88888.00 2008-01-22 12:39:56.905 022 17423.64 69.37 53928.00 88888.00 2008-01-22 12:39:57.405 022 17423.66 69.34 53927.94 88888.00 2008-01-22 12:39:57.905 022 17423.59 69.36 53927.99 88888.00 2008-01-22 12:39:58.405 022 17423.68 69.43 53928.06 88888.00 2008-01-22 12:39:58.905 022 17423.72 69.36 53928.05 88888.00 2008-01-22 12:39:59.405 022 17423.72 69.35 53928.05 88888.00 2008-01-22 12:39:59.905 022 17423.71 69.31 53928.05 88888.00 2008-01-22 12:40:00.405 022 17423.71 69.35 53928.03 88888.00 2008-01-22 12:40:00.905 022 17423.61 69.43 53927.98 88888.00 2008-01-22 12:40:01.405 022 17423.54 69.40 53927.99 88888.00 2008-01-22 12:40:01.905 022 17423.60 69.37 53927.93 88888.00 2008-01-22 12:40:02.405 022 17423.63 69.37 53928.00 88888.00 2008-01-22 12:40:02.905 022 17423.67 69.37 53927.99 88888.00 2008-01-22 12:40:03.405 022 17423.70 69.37 53927.99 88888.00 2008-01-22 12:40:03.905 022 17423.67 69.37 53928.00 88888.00 2008-01-22 12:40:04.405 022 17423.78 69.29 53927.98 88888.00 2008-01-22 12:40:04.905 022 17423.71 69.26 53927.93 88888.00 2008-01-22 12:40:05.405 022 17423.78 69.27 53927.88 88888.00 2008-01-22 12:40:05.905 022 17423.77 69.21 53927.84 88888.00 2008-01-22 12:40:06.405 022 17423.85 69.20 53927.74 88888.00 2008-01-22 12:40:06.905 022 17423.90 69.23 53927.87 88888.00 2008-01-22 12:40:07.405 022 17423.84 69.14 53927.91 88888.00 2008-01-22 12:40:07.905 022 17423.80 69.19 53927.87 88888.00 2008-01-22 12:40:08.405 022 17423.73 69.13 53927.84 88888.00 2008-01-22 12:40:08.905 022 17423.68 69.10 53927.92 88888.00 2008-01-22 12:40:09.405 022 17423.73 69.10 53927.99 88888.00 2008-01-22 12:40:09.905 022 17423.68 69.09 53928.09 88888.00 2008-01-22 12:40:10.405 022 17423.73 69.13 53928.13 88888.00 2008-01-22 12:40:10.905 022 17423.70 69.05 53928.03 88888.00 2008-01-22 12:40:11.405 022 17423.71 69.00 53928.07 88888.00 2008-01-22 12:40:11.905 022 17423.77 69.05 53928.05 88888.00 2008-01-22 12:40:12.405 022 17423.72 69.07 53927.96 88888.00 2008-01-22 12:40:12.905 022 17423.78 69.04 53927.90 88888.00 2008-01-22 12:40:13.405 022 17423.74 69.03 53927.87 88888.00 2008-01-22 12:40:13.905 022 17423.72 69.03 53927.85 88888.00 2008-01-22 12:40:14.405 022 17423.60 68.99 53927.87 88888.00 2008-01-22 12:40:14.905 022 17423.56 68.92 53927.95 88888.00 2008-01-22 12:40:15.405 022 17423.62 68.92 53927.98 88888.00 2008-01-22 12:40:15.905 022 17423.66 68.92 53927.95 88888.00 2008-01-22 12:40:16.405 022 17423.59 68.92 53927.90 88888.00 2008-01-22 12:40:16.905 022 17423.59 68.95 53927.91 88888.00 2008-01-22 12:40:17.405 022 17423.67 69.03 53927.87 88888.00 2008-01-22 12:40:17.905 022 17423.69 69.10 53927.89 88888.00 2008-01-22 12:40:18.405 022 17423.59 69.06 53927.87 88888.00 2008-01-22 12:40:18.905 022 17423.64 69.01 53927.81 88888.00 2008-01-22 12:40:19.405 022 17423.72 69.05 53927.88 88888.00 2008-01-22 12:40:19.905 022 17423.67 68.96 53927.95 88888.00 2008-01-22 12:40:20.405 022 17423.64 68.92 53927.88 88888.00 2008-01-22 12:40:20.905 022 17423.64 68.89 53927.91 88888.00 2008-01-22 12:40:21.405 022 17423.63 68.86 53927.87 88888.00 2008-01-22 12:40:21.905 022 17423.68 68.86 53927.85 88888.00 2008-01-22 12:40:22.405 022 17423.72 68.88 53927.91 88888.00 2008-01-22 12:40:22.905 022 17423.69 68.94 53927.90 88888.00 2008-01-22 12:40:23.405 022 17423.73 68.95 53927.92 88888.00 2008-01-22 12:40:23.905 022 17423.76 69.00 53927.92 88888.00 2008-01-22 12:40:24.405 022 17423.70 69.09 53927.90 88888.00 2008-01-22 12:40:24.905 022 17423.73 69.09 53928.01 88888.00 2008-01-22 12:40:25.405 022 17423.64 69.10 53928.07 88888.00 2008-01-22 12:40:25.905 022 17423.63 69.07 53928.09 88888.00 2008-01-22 12:40:26.405 022 17423.67 69.06 53928.05 88888.00 2008-01-22 12:40:26.905 022 17423.71 69.08 53928.01 88888.00 2008-01-22 12:40:27.405 022 17423.64 69.03 53927.99 88888.00 2008-01-22 12:40:27.905 022 17423.66 69.04 53928.03 88888.00 2008-01-22 12:40:28.405 022 17423.64 69.04 53927.98 88888.00 2008-01-22 12:40:28.905 022 17423.61 69.04 53927.94 88888.00 2008-01-22 12:40:29.405 022 17423.67 69.13 53927.92 88888.00 2008-01-22 12:40:29.905 022 17423.61 69.14 53927.92 88888.00 2008-01-22 12:40:30.405 022 17423.60 69.15 53927.92 88888.00 2008-01-22 12:40:30.905 022 17423.64 69.14 53927.85 88888.00 2008-01-22 12:40:31.405 022 17423.66 69.08 53927.82 88888.00 2008-01-22 12:40:31.905 022 17423.64 69.11 53927.87 88888.00 2008-01-22 12:40:32.405 022 17423.60 69.08 53927.85 88888.00 2008-01-22 12:40:32.905 022 17423.60 69.15 53927.89 88888.00 2008-01-22 12:40:33.405 022 17423.58 69.21 53927.92 88888.00 2008-01-22 12:40:33.905 022 17423.64 69.29 53927.95 88888.00 2008-01-22 12:40:34.405 022 17423.63 69.27 53927.88 88888.00 2008-01-22 12:40:34.905 022 17423.66 69.19 53927.88 88888.00 2008-01-22 12:40:35.405 022 17423.70 69.15 53927.88 88888.00 2008-01-22 12:40:35.905 022 17423.64 69.23 53927.95 88888.00 2008-01-22 12:40:36.405 022 17423.64 69.21 53927.90 88888.00 2008-01-22 12:40:36.905 022 17423.59 69.20 53927.95 88888.00 2008-01-22 12:40:37.405 022 17423.62 69.13 53927.95 88888.00 2008-01-22 12:40:37.905 022 17423.68 69.20 53927.92 88888.00 2008-01-22 12:40:38.405 022 17423.64 69.23 53927.91 88888.00 2008-01-22 12:40:38.905 022 17423.61 69.19 53927.87 88888.00 2008-01-22 12:40:39.405 022 17423.64 69.18 53927.87 88888.00 2008-01-22 12:40:39.905 022 17423.69 69.20 53927.93 88888.00 2008-01-22 12:40:40.405 022 17423.74 69.20 53927.94 88888.00 2008-01-22 12:40:40.905 022 17423.72 69.19 53927.91 88888.00 2008-01-22 12:40:41.405 022 17423.68 69.29 53927.88 88888.00 2008-01-22 12:40:41.905 022 17423.67 69.26 53927.93 88888.00 2008-01-22 12:40:42.405 022 17423.77 69.23 53927.90 88888.00 2008-01-22 12:40:42.905 022 17423.89 69.31 53927.83 88888.00 2008-01-22 12:40:43.405 022 17423.83 69.33 53927.91 88888.00 2008-01-22 12:40:43.905 022 17423.79 69.33 53927.90 88888.00 2008-01-22 12:40:44.405 022 17423.83 69.38 53927.92 88888.00 2008-01-22 12:40:44.905 022 17423.79 69.35 53927.91 88888.00 2008-01-22 12:40:45.405 022 17423.80 69.30 53927.91 88888.00 2008-01-22 12:40:45.905 022 17423.81 69.28 53927.81 88888.00 2008-01-22 12:40:46.405 022 17423.78 69.29 53927.84 88888.00 2008-01-22 12:40:46.905 022 17423.73 69.35 53927.95 88888.00 2008-01-22 12:40:47.405 022 17423.72 69.33 53927.93 88888.00 2008-01-22 12:40:47.905 022 17423.68 69.35 53927.88 88888.00 2008-01-22 12:40:48.405 022 17423.76 69.31 53927.94 88888.00 2008-01-22 12:40:48.905 022 17423.76 69.26 53927.91 88888.00 2008-01-22 12:40:49.405 022 17423.73 69.25 53927.95 88888.00 2008-01-22 12:40:49.905 022 17423.76 69.28 53928.04 88888.00 2008-01-22 12:40:50.405 022 17423.79 69.21 53928.10 88888.00 2008-01-22 12:40:50.905 022 17423.82 69.18 53928.00 88888.00 2008-01-22 12:40:51.405 022 17423.87 69.26 53927.93 88888.00 2008-01-22 12:40:51.905 022 17423.94 69.27 53928.00 88888.00 2008-01-22 12:40:52.405 022 17423.79 69.28 53928.00 88888.00 2008-01-22 12:40:52.905 022 17423.82 69.23 53927.98 88888.00 2008-01-22 12:40:53.405 022 17423.84 69.21 53927.95 88888.00 2008-01-22 12:40:53.905 022 17423.89 69.25 53927.91 88888.00 2008-01-22 12:40:54.405 022 17423.91 69.27 53927.89 88888.00 2008-01-22 12:40:54.905 022 17423.82 69.31 53927.84 88888.00 2008-01-22 12:40:55.405 022 17423.80 69.31 53927.96 88888.00 2008-01-22 12:40:55.905 022 17423.88 69.26 53928.01 88888.00 2008-01-22 12:40:56.405 022 17423.93 69.25 53927.85 88888.00 2008-01-22 12:40:56.905 022 17424.01 69.23 53927.81 88888.00 2008-01-22 12:40:57.405 022 17423.94 69.29 53927.78 88888.00 2008-01-22 12:40:57.905 022 17423.94 69.28 53927.85 88888.00 2008-01-22 12:40:58.405 022 17423.92 69.29 53927.91 88888.00 2008-01-22 12:40:58.905 022 17423.95 69.31 53927.84 88888.00 2008-01-22 12:40:59.405 022 17423.99 69.26 53927.83 88888.00 2008-01-22 12:40:59.905 022 17423.99 69.25 53927.85 88888.00 2008-01-22 12:41:00.405 022 17424.02 69.23 53927.72 88888.00 2008-01-22 12:41:00.905 022 17424.02 69.18 53927.70 88888.00 2008-01-22 12:41:01.405 022 17424.04 69.10 53927.70 88888.00 2008-01-22 12:41:01.905 022 17424.04 69.18 53927.72 88888.00 2008-01-22 12:41:02.405 022 17423.99 69.17 53927.77 88888.00 2008-01-22 12:41:02.905 022 17424.01 69.10 53927.82 88888.00 2008-01-22 12:41:03.405 022 17423.94 69.10 53927.89 88888.00 2008-01-22 12:41:03.905 022 17423.98 69.15 53927.84 88888.00 2008-01-22 12:41:04.405 022 17424.00 69.14 53927.76 88888.00 2008-01-22 12:41:04.905 022 17423.91 69.13 53927.82 88888.00 2008-01-22 12:41:05.405 022 17423.90 69.09 53927.84 88888.00 2008-01-22 12:41:05.905 022 17423.93 69.07 53927.77 88888.00 2008-01-22 12:41:06.405 022 17423.94 69.04 53927.72 88888.00 2008-01-22 12:41:06.905 022 17423.92 69.04 53927.68 88888.00 2008-01-22 12:41:07.405 022 17423.98 69.10 53927.59 88888.00 2008-01-22 12:41:07.905 022 17423.91 69.08 53927.68 88888.00 2008-01-22 12:41:08.405 022 17423.84 69.09 53927.79 88888.00 2008-01-22 12:41:08.905 022 17423.89 69.10 53927.79 88888.00 2008-01-22 12:41:09.405 022 17424.00 69.06 53927.82 88888.00 2008-01-22 12:41:09.905 022 17424.04 69.07 53927.90 88888.00 2008-01-22 12:41:10.405 022 17424.02 69.03 53927.93 88888.00 2008-01-22 12:41:10.905 022 17424.00 68.99 53927.98 88888.00 2008-01-22 12:41:11.405 022 17424.00 69.03 53928.00 88888.00 2008-01-22 12:41:11.905 022 17424.00 68.96 53927.98 88888.00 2008-01-22 12:41:12.405 022 17423.97 68.89 53927.99 88888.00 2008-01-22 12:41:12.905 022 17423.89 68.89 53927.90 88888.00 2008-01-22 12:41:13.405 022 17423.88 68.91 53928.00 88888.00 2008-01-22 12:41:13.905 022 17423.89 68.94 53927.93 88888.00 2008-01-22 12:41:14.405 022 17423.99 68.94 53927.82 88888.00 2008-01-22 12:41:14.904 022 17423.95 68.87 53927.79 88888.00 2008-01-22 12:41:15.404 022 17423.91 68.89 53927.80 88888.00 2008-01-22 12:41:15.904 022 17423.95 68.91 53927.81 88888.00 2008-01-22 12:41:16.404 022 17423.91 68.86 53927.83 88888.00 2008-01-22 12:41:16.904 022 17423.92 68.90 53927.87 88888.00 2008-01-22 12:41:17.404 022 17423.94 68.92 53927.95 88888.00 2008-01-22 12:41:17.904 022 17423.91 68.99 53927.89 88888.00 2008-01-22 12:41:18.404 022 17423.97 68.92 53927.85 88888.00 2008-01-22 12:41:18.904 022 17424.00 68.84 53927.88 88888.00 2008-01-22 12:41:19.404 022 17424.04 68.80 53927.82 88888.00 2008-01-22 12:41:19.905 022 17424.05 68.77 53927.74 88888.00 2008-01-22 12:41:20.405 022 17424.02 68.84 53927.76 88888.00 2008-01-22 12:41:20.905 022 17424.03 68.82 53927.87 88888.00 2008-01-22 12:41:21.405 022 17424.02 68.78 53927.87 88888.00 2008-01-22 12:41:21.905 022 17423.90 68.76 53927.83 88888.00 2008-01-22 12:41:22.405 022 17423.90 68.76 53927.82 88888.00 2008-01-22 12:41:22.905 022 17423.98 68.75 53927.94 88888.00 2008-01-22 12:41:23.405 022 17423.95 68.77 53927.96 88888.00 2008-01-22 12:41:23.905 022 17424.00 68.82 53927.95 88888.00 2008-01-22 12:41:24.405 022 17423.93 68.85 53927.95 88888.00 2008-01-22 12:41:24.905 022 17423.97 68.77 53927.98 88888.00 2008-01-22 12:41:25.405 022 17423.97 68.71 53927.94 88888.00 2008-01-22 12:41:25.905 022 17423.98 68.74 53927.93 88888.00 2008-01-22 12:41:26.405 022 17423.99 68.72 53927.99 88888.00 2008-01-22 12:41:26.905 022 17423.99 68.75 53927.94 88888.00 2008-01-22 12:41:27.405 022 17423.98 68.75 53927.93 88888.00 2008-01-22 12:41:27.905 022 17423.94 68.65 53927.95 88888.00 2008-01-22 12:41:28.405 022 17423.91 68.58 53927.98 88888.00 2008-01-22 12:41:28.905 022 17423.93 68.59 53928.04 88888.00 2008-01-22 12:41:29.405 022 17423.94 68.60 53927.93 88888.00 2008-01-22 12:41:29.905 022 17423.83 68.62 53928.04 88888.00 2008-01-22 12:41:30.405 022 17423.82 68.67 53928.09 88888.00 2008-01-22 12:41:30.905 022 17423.90 68.68 53928.00 88888.00 2008-01-22 12:41:31.405 022 17423.88 68.68 53927.93 88888.00 2008-01-22 12:41:31.905 022 17423.88 68.74 53928.00 88888.00 2008-01-22 12:41:32.405 022 17423.94 68.72 53928.02 88888.00 2008-01-22 12:41:32.905 022 17423.99 68.66 53927.99 88888.00 2008-01-22 12:41:33.405 022 17423.95 68.57 53927.96 88888.00 2008-01-22 12:41:33.905 022 17423.92 68.64 53927.92 88888.00 2008-01-22 12:41:34.405 022 17423.88 68.66 53927.93 88888.00 2008-01-22 12:41:34.905 022 17423.94 68.69 53927.88 88888.00 2008-01-22 12:41:35.405 022 17423.92 68.68 53927.90 88888.00 2008-01-22 12:41:35.905 022 17423.99 68.60 53927.91 88888.00 2008-01-22 12:41:36.405 022 17423.91 68.60 53927.79 88888.00 2008-01-22 12:41:36.905 022 17423.83 68.67 53927.89 88888.00 2008-01-22 12:41:37.405 022 17423.83 68.70 53927.98 88888.00 2008-01-22 12:41:37.905 022 17423.79 68.68 53927.85 88888.00 2008-01-22 12:41:38.405 022 17423.88 68.70 53927.82 88888.00 2008-01-22 12:41:38.905 022 17423.92 68.76 53927.87 88888.00 2008-01-22 12:41:39.405 022 17423.90 68.76 53927.89 88888.00 2008-01-22 12:41:39.905 022 17423.88 68.71 53927.94 88888.00 2008-01-22 12:41:40.405 022 17423.88 68.67 53927.82 88888.00 2008-01-22 12:41:40.905 022 17423.84 68.69 53927.82 88888.00 2008-01-22 12:41:41.405 022 17423.80 68.67 53927.91 88888.00 2008-01-22 12:41:41.905 022 17423.79 68.68 53927.92 88888.00 2008-01-22 12:41:42.405 022 17423.77 68.74 53927.84 88888.00 2008-01-22 12:41:42.905 022 17423.79 68.68 53927.83 88888.00 2008-01-22 12:41:43.405 022 17423.80 68.72 53927.91 88888.00 2008-01-22 12:41:43.905 022 17423.76 68.74 53927.84 88888.00 2008-01-22 12:41:44.405 022 17423.76 68.75 53927.87 88888.00 2008-01-22 12:41:44.902 022 17423.84 68.74 53927.89 88888.00 2008-01-22 12:41:45.402 022 17423.92 68.68 53927.93 88888.00 2008-01-22 12:41:45.902 022 17423.84 68.75 53927.90 88888.00 2008-01-22 12:41:46.402 022 17423.80 68.77 53927.77 88888.00 2008-01-22 12:41:46.902 022 17423.79 68.82 53927.80 88888.00 2008-01-22 12:41:47.402 022 17423.79 68.86 53927.88 88888.00 2008-01-22 12:41:47.902 022 17423.83 68.92 53927.85 88888.00 2008-01-22 12:41:48.402 022 17423.74 68.92 53927.84 88888.00 2008-01-22 12:41:48.902 022 17423.71 68.87 53927.82 88888.00 2008-01-22 12:41:49.402 022 17423.74 68.87 53927.82 88888.00 2008-01-22 12:41:49.902 022 17423.76 68.85 53927.84 88888.00 2008-01-22 12:41:50.402 022 17423.72 68.91 53927.87 88888.00 2008-01-22 12:41:50.902 022 17423.67 68.91 53927.82 88888.00 2008-01-22 12:41:51.402 022 17423.77 68.97 53927.84 88888.00 2008-01-22 12:41:51.902 022 17423.76 69.00 53927.82 88888.00 2008-01-22 12:41:52.402 022 17423.71 69.03 53927.82 88888.00 2008-01-22 12:41:52.902 022 17423.68 69.03 53927.81 88888.00 2008-01-22 12:41:53.402 022 17423.76 69.03 53927.89 88888.00 2008-01-22 12:41:53.902 022 17423.74 69.10 53927.91 88888.00 2008-01-22 12:41:54.402 022 17423.77 69.06 53927.83 88888.00 2008-01-22 12:41:54.902 022 17423.81 69.06 53927.83 88888.00 2008-01-22 12:41:55.402 022 17423.76 69.03 53927.83 88888.00 2008-01-22 12:41:55.902 022 17423.78 69.04 53927.82 88888.00 2008-01-22 12:41:56.402 022 17423.76 69.08 53927.77 88888.00 2008-01-22 12:41:56.902 022 17423.77 69.07 53927.72 88888.00 2008-01-22 12:41:57.402 022 17423.77 69.01 53927.77 88888.00 2008-01-22 12:41:57.902 022 17423.77 69.00 53927.83 88888.00 2008-01-22 12:41:58.402 022 17423.81 69.09 53927.88 88888.00 2008-01-22 12:41:58.902 022 17423.84 69.08 53927.83 88888.00 2008-01-22 12:41:59.402 022 17423.87 69.06 53927.78 88888.00 2008-01-22 12:41:59.902 022 17423.78 69.13 53927.79 88888.00 2008-01-22 12:42:00.402 022 17423.83 69.14 53927.85 88888.00 2008-01-22 12:42:00.902 022 17423.87 69.09 53927.78 88888.00 2008-01-22 12:42:01.402 022 17423.81 69.11 53927.79 88888.00 2008-01-22 12:42:01.902 022 17423.87 69.16 53927.83 88888.00 2008-01-22 12:42:02.402 022 17423.84 69.13 53927.87 88888.00 2008-01-22 12:42:02.902 022 17423.78 69.06 53927.96 88888.00 2008-01-22 12:42:03.402 022 17423.80 68.99 53927.87 88888.00 2008-01-22 12:42:03.902 022 17423.84 69.03 53927.88 88888.00 2008-01-22 12:42:04.402 022 17423.88 69.09 53927.87 88888.00 2008-01-22 12:42:04.902 022 17423.92 69.16 53927.79 88888.00 2008-01-22 12:42:05.402 022 17423.98 69.11 53927.80 88888.00 2008-01-22 12:42:05.902 022 17423.88 69.13 53927.74 88888.00 2008-01-22 12:42:06.402 022 17423.92 69.07 53927.74 88888.00 2008-01-22 12:42:06.902 022 17423.98 69.08 53927.74 88888.00 2008-01-22 12:42:07.402 022 17423.91 69.16 53927.70 88888.00 2008-01-22 12:42:07.902 022 17423.98 69.14 53927.70 88888.00 2008-01-22 12:42:08.402 022 17423.98 69.04 53927.76 88888.00 2008-01-22 12:42:08.902 022 17424.01 69.07 53927.64 88888.00 2008-01-22 12:42:09.402 022 17424.02 69.09 53927.67 88888.00 2008-01-22 12:42:09.902 022 17424.02 69.16 53927.76 88888.00 2008-01-22 12:42:10.402 022 17424.02 69.16 53927.83 88888.00 2008-01-22 12:42:10.902 022 17424.05 69.16 53927.87 88888.00 2008-01-22 12:42:11.402 022 17424.08 69.16 53927.83 88888.00 2008-01-22 12:42:11.902 022 17424.05 69.14 53927.88 88888.00 2008-01-22 12:42:12.402 022 17423.99 69.13 53927.90 88888.00 2008-01-22 12:42:12.902 022 17424.11 69.08 53927.80 88888.00 2008-01-22 12:42:13.402 022 17424.11 69.04 53927.77 88888.00 2008-01-22 12:42:13.902 022 17424.10 69.06 53927.81 88888.00 2008-01-22 12:42:14.402 022 17424.07 69.01 53927.79 88888.00 2008-01-22 12:42:14.902 022 17424.04 69.03 53927.79 88888.00 2008-01-22 12:42:15.402 022 17424.12 69.05 53927.79 88888.00 2008-01-22 12:42:15.902 022 17424.11 69.09 53927.82 88888.00 2008-01-22 12:42:16.402 022 17424.09 69.07 53927.85 88888.00 2008-01-22 12:42:16.902 022 17424.01 68.98 53927.83 88888.00 2008-01-22 12:42:17.402 022 17424.05 69.01 53927.81 88888.00 2008-01-22 12:42:17.902 022 17424.04 69.01 53927.83 88888.00 2008-01-22 12:42:18.402 022 17424.05 69.07 53927.80 88888.00 2008-01-22 12:42:18.902 022 17424.05 69.04 53927.82 88888.00 2008-01-22 12:42:19.402 022 17424.07 68.98 53927.85 88888.00 2008-01-22 12:42:19.902 022 17424.12 68.97 53927.78 88888.00 2008-01-22 12:42:20.402 022 17424.05 68.98 53927.79 88888.00 2008-01-22 12:42:20.902 022 17423.99 69.01 53927.83 88888.00 2008-01-22 12:42:21.402 022 17424.00 69.13 53927.80 88888.00 2008-01-22 12:42:21.902 022 17423.99 69.06 53927.81 88888.00 2008-01-22 12:42:22.402 022 17423.99 69.00 53927.74 88888.00 2008-01-22 12:42:22.902 022 17424.04 68.95 53927.76 88888.00 2008-01-22 12:42:23.402 022 17423.99 69.06 53927.84 88888.00 2008-01-22 12:42:23.902 022 17423.94 69.11 53927.92 88888.00 2008-01-22 12:42:24.402 022 17424.00 69.03 53927.89 88888.00 2008-01-22 12:42:24.902 022 17424.09 69.05 53927.79 88888.00 2008-01-22 12:42:25.402 022 17424.08 69.03 53927.84 88888.00 2008-01-22 12:42:25.902 022 17424.08 69.03 53927.89 88888.00 2008-01-22 12:42:26.402 022 17423.99 69.03 53927.89 88888.00 2008-01-22 12:42:26.902 022 17424.00 69.09 53927.85 88888.00 2008-01-22 12:42:27.402 022 17424.03 69.10 53927.87 88888.00 2008-01-22 12:42:27.902 022 17424.10 69.13 53927.93 88888.00 2008-01-22 12:42:28.402 022 17424.13 69.14 53927.88 88888.00 2008-01-22 12:42:28.902 022 17424.04 69.14 53927.91 88888.00 2008-01-22 12:42:29.402 022 17424.09 69.17 53927.99 88888.00 2008-01-22 12:42:29.902 022 17424.11 69.16 53928.02 88888.00 2008-01-22 12:42:30.402 022 17424.08 69.13 53928.01 88888.00 2008-01-22 12:42:30.902 022 17424.00 69.18 53927.93 88888.00 2008-01-22 12:42:31.402 022 17424.08 69.19 53927.96 88888.00 2008-01-22 12:42:31.902 022 17424.12 69.14 53928.09 88888.00 2008-01-22 12:42:32.402 022 17424.12 69.10 53928.06 88888.00 2008-01-22 12:42:32.902 022 17424.09 69.08 53928.06 88888.00 2008-01-22 12:42:33.402 022 17424.02 69.09 53928.16 88888.00 2008-01-22 12:42:33.902 022 17424.04 69.04 53928.13 88888.00 2008-01-22 12:42:34.402 022 17423.95 69.05 53928.17 88888.00 2008-01-22 12:42:34.902 022 17423.93 69.01 53928.16 88888.00 2008-01-22 12:42:35.402 022 17423.95 69.08 53928.11 88888.00 2008-01-22 12:42:35.902 022 17423.98 69.07 53928.04 88888.00 2008-01-22 12:42:36.402 022 17424.03 69.11 53928.00 88888.00 2008-01-22 12:42:36.902 022 17424.00 69.13 53928.01 88888.00 2008-01-22 12:42:37.402 022 17423.98 69.11 53927.96 88888.00 2008-01-22 12:42:37.902 022 17424.03 69.16 53928.02 88888.00 2008-01-22 12:42:38.402 022 17424.03 69.09 53927.95 88888.00 2008-01-22 12:42:38.902 022 17424.03 68.98 53927.93 88888.00 2008-01-22 12:42:39.402 022 17423.98 69.05 53928.04 88888.00 2008-01-22 12:42:39.902 022 17424.04 69.15 53928.01 88888.00 2008-01-22 12:42:40.402 022 17424.04 69.15 53927.95 88888.00 2008-01-22 12:42:40.902 022 17423.98 69.07 53927.85 88888.00 2008-01-22 12:42:41.402 022 17424.00 69.09 53928.00 88888.00 2008-01-22 12:42:41.902 022 17424.00 69.07 53927.98 88888.00 2008-01-22 12:42:42.402 022 17424.01 69.03 53927.94 88888.00 2008-01-22 12:42:42.902 022 17423.98 69.04 53927.93 88888.00 2008-01-22 12:42:43.402 022 17424.03 69.09 53927.91 88888.00 2008-01-22 12:42:43.902 022 17424.07 69.07 53927.92 88888.00 2008-01-22 12:42:44.402 022 17424.11 69.03 53927.95 88888.00 2008-01-22 12:42:44.902 022 17424.09 68.98 53928.00 88888.00 2008-01-22 12:42:45.402 022 17424.08 68.96 53927.93 88888.00 2008-01-22 12:42:45.902 022 17424.10 69.03 53927.93 88888.00 2008-01-22 12:42:46.402 022 17424.12 69.04 53927.89 88888.00 2008-01-22 12:42:46.902 022 17424.11 69.03 53927.93 88888.00 2008-01-22 12:42:47.402 022 17424.09 69.07 53927.91 88888.00 2008-01-22 12:42:47.902 022 17424.07 69.03 53927.90 88888.00 2008-01-22 12:42:48.402 022 17424.04 68.90 53927.87 88888.00 2008-01-22 12:42:48.902 022 17424.04 68.91 53927.81 88888.00 2008-01-22 12:42:49.402 022 17424.09 68.97 53927.83 88888.00 2008-01-22 12:42:49.902 022 17424.03 69.03 53927.88 88888.00 2008-01-22 12:42:50.402 022 17424.10 69.00 53927.88 88888.00 2008-01-22 12:42:50.902 022 17424.13 68.99 53927.85 88888.00 2008-01-22 12:42:51.402 022 17424.12 69.00 53927.76 88888.00 2008-01-22 12:42:51.902 022 17424.12 69.04 53927.87 88888.00 2008-01-22 12:42:52.402 022 17424.18 69.05 53927.98 88888.00 2008-01-22 12:42:52.902 022 17424.14 68.97 53927.91 88888.00 2008-01-22 12:42:53.402 022 17424.14 68.94 53927.92 88888.00 2008-01-22 12:42:53.902 022 17424.19 68.99 53927.96 88888.00 2008-01-22 12:42:54.402 022 17424.15 68.99 53928.01 88888.00 2008-01-22 12:42:54.902 022 17424.17 68.96 53927.94 88888.00 2008-01-22 12:42:55.402 022 17424.19 68.87 53927.93 88888.00 2008-01-22 12:42:55.902 022 17424.22 68.78 53927.99 88888.00 2008-01-22 12:42:56.402 022 17424.24 68.82 53928.00 88888.00 2008-01-22 12:42:56.902 022 17424.28 68.80 53927.92 88888.00 2008-01-22 12:42:57.402 022 17424.27 68.77 53927.93 88888.00 2008-01-22 12:42:57.902 022 17424.24 68.77 53927.87 88888.00 2008-01-22 12:42:58.402 022 17424.21 68.78 53927.91 88888.00 2008-01-22 12:42:58.902 022 17424.28 68.86 53927.88 88888.00 2008-01-22 12:42:59.402 022 17424.29 68.87 53927.87 88888.00 2008-01-22 12:42:59.902 022 17424.43 68.82 53927.87 88888.00 2008-01-22 12:43:00.402 022 17424.40 68.77 53927.83 88888.00 2008-01-22 12:43:00.902 022 17424.38 68.76 53927.80 88888.00 2008-01-22 12:43:01.402 022 17424.35 68.78 53927.84 88888.00 2008-01-22 12:43:01.902 022 17424.38 68.75 53927.81 88888.00 2008-01-22 12:43:02.402 022 17424.38 68.76 53927.82 88888.00 2008-01-22 12:43:02.902 022 17424.33 68.80 53927.81 88888.00 2008-01-22 12:43:03.402 022 17424.35 68.75 53927.78 88888.00 2008-01-22 12:43:03.902 022 17424.36 68.81 53927.72 88888.00 2008-01-22 12:43:04.402 022 17424.31 68.80 53927.74 88888.00 2008-01-22 12:43:04.902 022 17424.40 68.86 53927.78 88888.00 2008-01-22 12:43:05.402 022 17424.45 68.77 53927.65 88888.00 2008-01-22 12:43:05.902 022 17424.46 68.77 53927.70 88888.00 2008-01-22 12:43:06.402 022 17424.53 68.75 53927.78 88888.00 2008-01-22 12:43:06.902 022 17424.48 68.77 53927.80 88888.00 2008-01-22 12:43:07.402 022 17424.45 68.77 53927.78 88888.00 2008-01-22 12:43:07.902 022 17424.55 68.80 53927.70 88888.00 2008-01-22 12:43:08.402 022 17424.59 68.85 53927.66 88888.00 2008-01-22 12:43:08.902 022 17424.63 68.79 53927.78 88888.00 2008-01-22 12:43:09.402 022 17424.60 68.69 53927.78 88888.00 2008-01-22 12:43:09.902 022 17424.70 68.65 53927.79 88888.00 2008-01-22 12:43:10.402 022 17424.60 68.65 53927.79 88888.00 2008-01-22 12:43:10.902 022 17424.55 68.66 53927.74 88888.00 2008-01-22 12:43:11.402 022 17424.58 68.60 53927.76 88888.00 2008-01-22 12:43:11.902 022 17424.53 68.67 53927.87 88888.00 2008-01-22 12:43:12.402 022 17424.58 68.59 53927.92 88888.00 2008-01-22 12:43:12.902 022 17424.54 68.60 53927.92 88888.00 2008-01-22 12:43:13.402 022 17424.65 68.61 53927.92 88888.00 2008-01-22 12:43:13.902 022 17424.79 68.56 53927.92 88888.00 2008-01-22 12:43:14.402 022 17424.71 68.56 53927.85 88888.00 2008-01-22 12:43:14.902 022 17424.69 68.62 53927.83 88888.00 2008-01-22 12:43:15.402 022 17424.69 68.56 53927.89 88888.00 2008-01-22 12:43:15.902 022 17424.71 68.53 53927.93 88888.00 2008-01-22 12:43:16.402 022 17424.73 68.57 53927.90 88888.00 2008-01-22 12:43:16.902 022 17424.76 68.59 53927.85 88888.00 2008-01-22 12:43:17.402 022 17424.78 68.62 53927.90 88888.00 2008-01-22 12:43:17.902 022 17424.80 68.58 53927.95 88888.00 2008-01-22 12:43:18.402 022 17424.76 68.50 53927.92 88888.00 2008-01-22 12:43:18.902 022 17424.72 68.50 53927.92 88888.00 2008-01-22 12:43:19.402 022 17424.65 68.52 53927.90 88888.00 2008-01-22 12:43:19.902 022 17424.64 68.48 53927.95 88888.00 2008-01-22 12:43:20.402 022 17424.60 68.40 53927.90 88888.00 2008-01-22 12:43:20.902 022 17424.68 68.47 53927.89 88888.00 2008-01-22 12:43:21.402 022 17424.76 68.48 53927.95 88888.00 2008-01-22 12:43:21.902 022 17424.80 68.42 53927.94 88888.00 2008-01-22 12:43:22.402 022 17424.75 68.42 53927.92 88888.00 2008-01-22 12:43:22.902 022 17424.75 68.40 53927.94 88888.00 2008-01-22 12:43:23.402 022 17424.76 68.32 53927.82 88888.00 2008-01-22 12:43:23.902 022 17424.80 68.27 53927.79 88888.00 2008-01-22 12:43:24.402 022 17424.78 68.27 53927.83 88888.00 2008-01-22 12:43:24.902 022 17424.69 68.29 53927.76 88888.00 2008-01-22 12:43:25.402 022 17424.74 68.32 53927.76 88888.00 2008-01-22 12:43:25.902 022 17424.82 68.30 53927.84 88888.00 2008-01-22 12:43:26.402 022 17424.82 68.26 53927.93 88888.00 2008-01-22 12:43:26.902 022 17424.80 68.27 53927.85 88888.00 2008-01-22 12:43:27.402 022 17424.80 68.29 53927.93 88888.00 2008-01-22 12:43:27.902 022 17424.78 68.26 53927.83 88888.00 2008-01-22 12:43:28.402 022 17424.82 68.23 53927.89 88888.00 2008-01-22 12:43:28.902 022 17424.73 68.20 53927.94 88888.00 2008-01-22 12:43:29.402 022 17424.74 68.22 53927.94 88888.00 2008-01-22 12:43:29.902 022 17424.79 68.26 53927.91 88888.00 2008-01-22 12:43:30.402 022 17424.90 68.14 53927.85 88888.00 2008-01-22 12:43:30.902 022 17424.76 68.14 53927.83 88888.00 2008-01-22 12:43:31.402 022 17424.68 68.14 53927.76 88888.00 2008-01-22 12:43:31.902 022 17424.75 68.16 53927.92 88888.00 2008-01-22 12:43:32.402 022 17424.79 68.16 53927.78 88888.00 2008-01-22 12:43:32.902 022 17424.72 68.17 53927.67 88888.00 2008-01-22 12:43:33.402 022 17424.72 68.13 53927.81 88888.00 2008-01-22 12:43:33.902 022 17424.71 68.17 53927.91 88888.00 2008-01-22 12:43:34.402 022 17424.72 68.21 53927.87 88888.00 2008-01-22 12:43:34.902 022 17424.82 68.18 53927.80 88888.00 2008-01-22 12:43:35.402 022 17424.84 68.14 53927.87 88888.00 2008-01-22 12:43:35.902 022 17424.83 68.13 53927.90 88888.00 2008-01-22 12:43:36.402 022 17424.81 68.09 53927.85 88888.00 2008-01-22 12:43:36.902 022 17424.81 68.08 53927.84 88888.00 2008-01-22 12:43:37.402 022 17424.81 68.10 53927.81 88888.00 2008-01-22 12:43:37.902 022 17424.86 68.11 53927.82 88888.00 2008-01-22 12:43:38.402 022 17424.83 68.19 53927.80 88888.00 2008-01-22 12:43:38.902 022 17424.84 68.16 53927.85 88888.00 2008-01-22 12:43:39.402 022 17424.92 68.14 53927.84 88888.00 2008-01-22 12:43:39.902 022 17424.89 68.14 53927.81 88888.00 2008-01-22 12:43:40.402 022 17424.95 68.17 53927.95 88888.00 2008-01-22 12:43:40.902 022 17425.09 68.21 53927.94 88888.00 2008-01-22 12:43:41.402 022 17425.06 68.14 53927.87 88888.00 2008-01-22 12:43:41.902 022 17424.97 68.12 53927.93 88888.00 2008-01-22 12:43:42.402 022 17424.94 68.06 53927.96 88888.00 2008-01-22 12:43:42.902 022 17424.97 68.07 53927.96 88888.00 2008-01-22 12:43:43.402 022 17424.96 68.12 53928.04 88888.00 2008-01-22 12:43:43.902 022 17424.97 68.13 53927.98 88888.00 2008-01-22 12:43:44.402 022 17425.09 68.12 53927.94 88888.00 2008-01-22 12:43:44.902 022 17425.10 68.10 53927.83 88888.00 2008-01-22 12:43:45.402 022 17425.12 68.12 53927.80 88888.00 2008-01-22 12:43:45.902 022 17425.15 68.17 53927.83 88888.00 2008-01-22 12:43:46.402 022 17425.13 68.10 53927.88 88888.00 2008-01-22 12:43:46.902 022 17425.10 68.09 53927.87 88888.00 2008-01-22 12:43:47.402 022 17425.00 68.08 53927.88 88888.00 2008-01-22 12:43:47.902 022 17425.11 68.04 53927.88 88888.00 2008-01-22 12:43:48.402 022 17425.10 68.09 53927.90 88888.00 2008-01-22 12:43:48.902 022 17425.09 68.09 53927.91 88888.00 2008-01-22 12:43:49.402 022 17425.10 68.12 53927.91 88888.00 2008-01-22 12:43:49.902 022 17425.12 68.09 53927.92 88888.00 2008-01-22 12:43:50.402 022 17425.07 68.14 53927.87 88888.00 2008-01-22 12:43:50.902 022 17425.07 68.10 53927.93 88888.00 2008-01-22 12:43:51.402 022 17425.07 68.10 53927.98 88888.00 2008-01-22 12:43:51.902 022 17425.09 68.19 53927.84 88888.00 2008-01-22 12:43:52.402 022 17425.04 68.17 53927.81 88888.00 2008-01-22 12:43:52.902 022 17425.03 68.19 53927.90 88888.00 2008-01-22 12:43:53.402 022 17425.02 68.16 53927.92 88888.00 2008-01-22 12:43:53.902 022 17425.02 68.16 53927.95 88888.00 2008-01-22 12:43:54.402 022 17425.04 68.13 53927.95 88888.00 2008-01-22 12:43:54.902 022 17425.00 68.09 53927.99 88888.00 2008-01-22 12:43:55.402 022 17425.01 68.07 53928.03 88888.00 2008-01-22 12:43:55.902 022 17424.95 68.11 53927.99 88888.00 2008-01-22 12:43:56.402 022 17425.00 68.11 53927.84 88888.00 2008-01-22 12:43:56.902 022 17425.05 68.09 53927.87 88888.00 2008-01-22 12:43:57.402 022 17425.11 68.11 53927.95 88888.00 2008-01-22 12:43:57.902 022 17425.06 68.12 53927.98 88888.00 2008-01-22 12:43:58.402 022 17424.96 68.11 53928.04 88888.00 2008-01-22 12:43:58.902 022 17424.89 68.03 53928.07 88888.00 2008-01-22 12:43:59.402 022 17424.95 68.01 53927.96 88888.00 2008-01-22 12:43:59.902 022 17424.96 68.00 53928.06 88888.00 2008-01-22 12:44:00.402 022 17424.96 67.99 53928.16 88888.00 2008-01-22 12:44:00.902 022 17424.93 68.00 53928.13 88888.00 2008-01-22 12:44:01.402 022 17424.97 68.00 53928.07 88888.00 2008-01-22 12:44:01.902 022 17424.91 67.97 53928.04 88888.00 2008-01-22 12:44:02.402 022 17424.91 67.92 53928.04 88888.00 2008-01-22 12:44:02.902 022 17424.94 67.93 53928.04 88888.00 2008-01-22 12:44:03.402 022 17425.02 67.91 53928.01 88888.00 2008-01-22 12:44:03.902 022 17425.09 67.86 53927.90 88888.00 2008-01-22 12:44:04.402 022 17425.04 67.88 53928.05 88888.00 2008-01-22 12:44:04.902 022 17424.99 67.87 53928.09 88888.00 2008-01-22 12:44:05.402 022 17424.96 67.92 53928.04 88888.00 2008-01-22 12:44:05.902 022 17425.02 67.81 53927.95 88888.00 2008-01-22 12:44:06.402 022 17424.99 67.84 53927.98 88888.00 2008-01-22 12:44:06.902 022 17424.92 67.81 53928.01 88888.00 2008-01-22 12:44:07.402 022 17424.86 67.78 53927.94 88888.00 2008-01-22 12:44:07.902 022 17424.90 67.80 53928.00 88888.00 2008-01-22 12:44:08.402 022 17424.87 67.83 53927.90 88888.00 2008-01-22 12:44:08.902 022 17424.94 67.81 53928.03 88888.00 2008-01-22 12:44:09.402 022 17424.86 67.74 53928.06 88888.00 2008-01-22 12:44:09.902 022 17424.91 67.72 53928.04 88888.00 2008-01-22 12:44:10.402 022 17424.89 67.71 53928.02 88888.00 2008-01-22 12:44:10.902 022 17424.82 67.67 53927.94 88888.00 2008-01-22 12:44:11.402 022 17424.82 67.61 53927.96 88888.00 2008-01-22 12:44:11.902 022 17424.78 67.68 53928.03 88888.00 2008-01-22 12:44:12.402 022 17424.69 67.63 53928.02 88888.00 2008-01-22 12:44:12.902 022 17424.73 67.60 53928.00 88888.00 2008-01-22 12:44:13.402 022 17424.73 67.67 53927.96 88888.00 2008-01-22 12:44:13.902 022 17424.80 67.57 53927.87 88888.00 2008-01-22 12:44:14.402 022 17424.86 67.52 53927.93 88888.00 2008-01-22 12:44:14.902 022 17424.86 67.49 53927.93 88888.00 2008-01-22 12:44:15.402 022 17424.84 67.50 53927.92 88888.00 2008-01-22 12:44:15.902 022 17424.80 67.49 53928.01 88888.00 2008-01-22 12:44:16.402 022 17424.72 67.41 53927.98 88888.00 2008-01-22 12:44:16.902 022 17424.75 67.40 53927.96 88888.00 2008-01-22 12:44:17.402 022 17424.78 67.41 53928.07 88888.00 2008-01-22 12:44:17.902 022 17424.80 67.36 53928.13 88888.00 2008-01-22 12:44:18.402 022 17424.84 67.34 53928.05 88888.00 2008-01-22 12:44:18.902 022 17424.89 67.35 53927.96 88888.00 2008-01-22 12:44:19.402 022 17424.85 67.39 53927.94 88888.00 2008-01-22 12:44:19.902 022 17424.85 67.35 53928.02 88888.00 2008-01-22 12:44:20.402 022 17424.83 67.35 53928.04 88888.00 2008-01-22 12:44:20.902 022 17424.90 67.33 53928.00 88888.00 2008-01-22 12:44:21.402 022 17424.87 67.32 53928.03 88888.00 2008-01-22 12:44:21.902 022 17424.84 67.34 53928.00 88888.00 2008-01-22 12:44:22.402 022 17424.83 67.39 53927.95 88888.00 2008-01-22 12:44:22.902 022 17424.83 67.35 53928.05 88888.00 2008-01-22 12:44:23.402 022 17424.73 67.25 53928.05 88888.00 2008-01-22 12:44:23.902 022 17424.79 67.29 53928.03 88888.00 2008-01-22 12:44:24.402 022 17424.80 67.32 53928.02 88888.00 2008-01-22 12:44:24.902 022 17424.74 67.24 53928.06 88888.00 2008-01-22 12:44:25.402 022 17424.74 67.31 53928.02 88888.00 2008-01-22 12:44:25.902 022 17424.80 67.24 53928.03 88888.00 2008-01-22 12:44:26.402 022 17424.75 67.20 53927.95 88888.00 2008-01-22 12:44:26.902 022 17424.75 67.18 53927.92 88888.00 2008-01-22 12:44:27.402 022 17424.85 67.12 53927.94 88888.00 2008-01-22 12:44:27.902 022 17424.92 67.08 53927.96 88888.00 2008-01-22 12:44:28.402 022 17424.86 67.04 53928.03 88888.00 2008-01-22 12:44:28.902 022 17424.76 67.03 53928.17 88888.00 2008-01-22 12:44:29.402 022 17424.81 67.04 53928.10 88888.00 2008-01-22 12:44:29.902 022 17424.82 67.03 53927.99 88888.00 2008-01-22 12:44:30.402 022 17424.84 67.01 53927.95 88888.00 2008-01-22 12:44:30.902 022 17424.91 67.02 53928.00 88888.00 2008-01-22 12:44:31.402 022 17424.87 66.96 53928.01 88888.00 2008-01-22 12:44:31.902 022 17424.78 67.00 53927.94 88888.00 2008-01-22 12:44:32.402 022 17424.76 66.94 53928.05 88888.00 2008-01-22 12:44:32.902 022 17424.71 66.96 53928.10 88888.00 2008-01-22 12:44:33.402 022 17424.73 66.93 53928.02 88888.00 2008-01-22 12:44:33.902 022 17424.68 66.90 53928.00 88888.00 2008-01-22 12:44:34.402 022 17424.68 66.86 53928.02 88888.00 2008-01-22 12:44:34.902 022 17424.64 66.85 53927.96 88888.00 2008-01-22 12:44:35.402 022 17424.61 66.86 53927.95 88888.00 2008-01-22 12:44:35.902 022 17424.59 66.85 53928.01 88888.00 2008-01-22 12:44:36.402 022 17424.66 66.87 53928.04 88888.00 2008-01-22 12:44:36.902 022 17424.64 66.92 53928.09 88888.00 2008-01-22 12:44:37.402 022 17424.65 66.94 53928.01 88888.00 2008-01-22 12:44:37.902 022 17424.66 66.90 53927.88 88888.00 2008-01-22 12:44:38.402 022 17424.64 66.92 53927.81 88888.00 2008-01-22 12:44:38.902 022 17424.61 66.90 53927.83 88888.00 2008-01-22 12:44:39.402 022 17424.61 66.85 53927.94 88888.00 2008-01-22 12:44:39.909 022 17424.64 66.83 53927.92 88888.00 2008-01-22 12:44:40.409 022 17424.60 66.83 53927.90 88888.00 2008-01-22 12:44:40.909 022 17424.60 66.83 53927.84 88888.00 2008-01-22 12:44:41.409 022 17424.54 66.84 53927.80 88888.00 2008-01-22 12:44:41.909 022 17424.53 66.81 53927.81 88888.00 2008-01-22 12:44:42.409 022 17424.50 66.84 53927.83 88888.00 2008-01-22 12:44:42.909 022 17424.55 66.83 53927.81 88888.00 2008-01-22 12:44:43.409 022 17424.61 66.87 53927.79 88888.00 2008-01-22 12:44:43.909 022 17424.59 66.91 53927.80 88888.00 2008-01-22 12:44:44.409 022 17424.52 66.90 53927.89 88888.00 2008-01-22 12:44:44.909 022 17424.52 66.92 53927.96 88888.00 2008-01-22 12:44:45.409 022 17424.49 66.89 53927.99 88888.00 2008-01-22 12:44:45.909 022 17424.50 66.90 53927.94 88888.00 2008-01-22 12:44:46.409 022 17424.51 66.94 53927.96 88888.00 2008-01-22 12:44:46.909 022 17424.54 66.93 53927.95 88888.00 2008-01-22 12:44:47.409 022 17424.46 66.92 53928.03 88888.00 2008-01-22 12:44:47.909 022 17424.51 66.95 53927.95 88888.00 2008-01-22 12:44:48.409 022 17424.45 66.95 53927.96 88888.00 2008-01-22 12:44:48.909 022 17424.43 66.93 53927.89 88888.00 2008-01-22 12:44:49.409 022 17424.39 66.93 53927.91 88888.00 2008-01-22 12:44:49.909 022 17424.42 66.90 53927.95 88888.00 2008-01-22 12:44:50.409 022 17424.51 66.89 53928.00 88888.00 2008-01-22 12:44:50.909 022 17424.54 66.93 53927.91 88888.00 2008-01-22 12:44:51.409 022 17424.48 66.94 53927.89 88888.00 2008-01-22 12:44:51.909 022 17424.48 66.90 53927.91 88888.00 2008-01-22 12:44:52.409 022 17424.43 66.87 53927.92 88888.00 2008-01-22 12:44:52.909 022 17424.44 66.91 53927.95 88888.00 2008-01-22 12:44:53.409 022 17424.46 66.93 53928.01 88888.00 2008-01-22 12:44:53.909 022 17424.49 66.97 53928.03 88888.00 2008-01-22 12:44:54.409 022 17424.42 66.99 53928.04 88888.00 2008-01-22 12:44:54.909 022 17424.46 66.96 53927.99 88888.00 2008-01-22 12:44:55.409 022 17424.49 66.97 53927.98 88888.00 2008-01-22 12:44:55.909 022 17424.49 67.01 53927.98 88888.00 2008-01-22 12:44:56.409 022 17424.46 66.94 53927.98 88888.00 2008-01-22 12:44:56.909 022 17424.50 67.03 53927.91 88888.00 2008-01-22 12:44:57.409 022 17424.43 67.13 53927.89 88888.00 2008-01-22 12:44:57.909 022 17424.46 67.10 53927.85 88888.00 2008-01-22 12:44:58.409 022 17424.43 67.09 53927.88 88888.00 2008-01-22 12:44:58.909 022 17424.46 67.09 53927.87 88888.00 2008-01-22 12:44:59.409 022 17424.52 67.18 53927.85 88888.00 2008-01-22 12:44:59.909 022 17424.48 67.18 53927.92 88888.00 2008-01-22 12:45:00.409 022 17424.48 67.16 53928.00 88888.00 2008-01-22 12:45:00.909 022 17424.48 67.18 53928.13 88888.00 2008-01-22 12:45:01.409 022 17424.46 67.14 53928.19 88888.00 2008-01-22 12:45:01.909 022 17424.42 67.11 53928.16 88888.00 2008-01-22 12:45:02.409 022 17424.43 67.10 53928.02 88888.00 2008-01-22 12:45:02.909 022 17424.45 67.13 53928.01 88888.00 2008-01-22 12:45:03.409 022 17424.51 67.08 53928.03 88888.00 2008-01-22 12:45:03.909 022 17424.49 67.03 53928.04 88888.00 2008-01-22 12:45:04.409 022 17424.42 67.06 53928.10 88888.00 2008-01-22 12:45:04.909 022 17424.43 67.04 53928.04 88888.00 2008-01-22 12:45:05.409 022 17424.53 67.04 53928.04 88888.00 2008-01-22 12:45:05.909 022 17424.58 67.05 53927.96 88888.00 2008-01-22 12:45:06.409 022 17424.55 67.00 53927.96 88888.00 2008-01-22 12:45:06.909 022 17424.51 67.01 53928.09 88888.00 2008-01-22 12:45:07.409 022 17424.51 66.99 53928.04 88888.00 2008-01-22 12:45:07.909 022 17424.54 67.00 53928.01 88888.00 2008-01-22 12:45:08.409 022 17424.54 67.02 53928.11 88888.00 2008-01-22 12:45:08.909 022 17424.63 66.99 53928.17 88888.00 2008-01-22 12:45:09.409 022 17424.68 67.03 53928.10 88888.00 2008-01-22 12:45:09.909 022 17424.60 67.03 53928.07 88888.00 2008-01-22 12:45:10.409 022 17424.56 66.99 53928.16 88888.00 2008-01-22 12:45:10.909 022 17424.60 66.92 53928.13 88888.00 2008-01-22 12:45:11.409 022 17424.54 66.93 53928.10 88888.00 2008-01-22 12:45:11.909 022 17424.59 66.90 53928.10 88888.00 2008-01-22 12:45:12.409 022 17424.70 66.94 53927.96 88888.00 2008-01-22 12:45:12.909 022 17424.59 66.96 53927.99 88888.00 2008-01-22 12:45:13.409 022 17424.64 67.01 53927.99 88888.00 2008-01-22 12:45:13.909 022 17424.70 66.99 53927.95 88888.00 2008-01-22 12:45:14.409 022 17424.65 66.99 53927.95 88888.00 2008-01-22 12:45:14.909 022 17424.63 67.05 53928.00 88888.00 2008-01-22 12:45:15.409 022 17424.64 66.96 53927.96 88888.00 2008-01-22 12:45:15.909 022 17424.63 66.94 53927.96 88888.00 2008-01-22 12:45:16.409 022 17424.63 66.87 53928.05 88888.00 2008-01-22 12:45:16.909 022 17424.68 66.89 53927.95 88888.00 2008-01-22 12:45:17.409 022 17424.68 66.86 53927.94 88888.00 2008-01-22 12:45:17.909 022 17424.68 66.85 53927.94 88888.00 2008-01-22 12:45:18.409 022 17424.73 66.83 53927.91 88888.00 2008-01-22 12:45:18.909 022 17424.76 66.81 53927.92 88888.00 2008-01-22 12:45:19.409 022 17424.82 66.79 53927.90 88888.00 2008-01-22 12:45:19.909 022 17424.75 66.74 53927.92 88888.00 2008-01-22 12:45:20.409 022 17424.68 66.76 53927.91 88888.00 2008-01-22 12:45:20.909 022 17424.59 66.79 53927.90 88888.00 2008-01-22 12:45:21.409 022 17424.61 66.76 53928.03 88888.00 2008-01-22 12:45:21.909 022 17424.68 66.80 53928.12 88888.00 2008-01-22 12:45:22.409 022 17424.62 66.79 53928.06 88888.00 2008-01-22 12:45:22.909 022 17424.59 66.79 53928.01 88888.00 2008-01-22 12:45:23.409 022 17424.61 66.73 53928.03 88888.00 2008-01-22 12:45:23.909 022 17424.64 66.76 53928.06 88888.00 2008-01-22 12:45:24.409 022 17424.60 66.77 53928.03 88888.00 2008-01-22 12:45:24.909 022 17424.56 66.74 53928.00 88888.00 2008-01-22 12:45:25.409 022 17424.56 66.70 53927.93 88888.00 2008-01-22 12:45:25.909 022 17424.55 66.70 53927.90 88888.00 2008-01-22 12:45:26.409 022 17424.62 66.70 53927.95 88888.00 2008-01-22 12:45:26.909 022 17424.68 66.67 53927.87 88888.00 2008-01-22 12:45:27.409 022 17424.66 66.64 53927.87 88888.00 2008-01-22 12:45:27.909 022 17424.60 66.66 53927.79 88888.00 2008-01-22 12:45:28.409 022 17424.54 66.65 53927.84 88888.00 2008-01-22 12:45:28.909 022 17424.49 66.69 53927.88 88888.00 2008-01-22 12:45:29.409 022 17424.58 66.67 53927.88 88888.00 2008-01-22 12:45:29.909 022 17424.63 66.76 53927.84 88888.00 2008-01-22 12:45:30.409 022 17424.52 66.81 53927.83 88888.00 2008-01-22 12:45:30.909 022 17424.53 66.83 53927.82 88888.00 2008-01-22 12:45:31.409 022 17424.56 66.81 53927.85 88888.00 2008-01-22 12:45:31.909 022 17424.55 66.84 53927.91 88888.00 2008-01-22 12:45:32.409 022 17424.50 66.83 53927.98 88888.00 2008-01-22 12:45:32.909 022 17424.50 66.82 53927.92 88888.00 2008-01-22 12:45:33.409 022 17424.56 66.84 53927.88 88888.00 2008-01-22 12:45:33.909 022 17424.64 66.85 53927.87 88888.00 2008-01-22 12:45:34.409 022 17424.65 66.90 53927.92 88888.00 2008-01-22 12:45:34.909 022 17424.56 66.91 53927.91 88888.00 2008-01-22 12:45:35.409 022 17424.62 66.92 53927.92 88888.00 2008-01-22 12:45:35.909 022 17424.65 66.87 53927.87 88888.00 2008-01-22 12:45:36.409 022 17424.54 67.01 53927.94 88888.00 2008-01-22 12:45:36.909 022 17424.50 67.05 53927.88 88888.00 2008-01-22 12:45:37.409 022 17424.53 67.00 53927.84 88888.00 2008-01-22 12:45:37.909 022 17424.49 67.01 53927.92 88888.00 2008-01-22 12:45:38.409 022 17424.48 67.03 53927.99 88888.00 2008-01-22 12:45:38.909 022 17424.46 66.97 53927.94 88888.00 2008-01-22 12:45:39.409 022 17424.45 67.00 53927.89 88888.00 2008-01-22 12:45:39.909 022 17424.44 67.09 53927.95 88888.00 2008-01-22 12:45:40.409 022 17424.41 67.14 53927.93 88888.00 2008-01-22 12:45:40.909 022 17424.34 67.09 53927.94 88888.00 2008-01-22 12:45:41.409 022 17424.34 67.08 53927.94 88888.00 2008-01-22 12:45:41.909 022 17424.42 67.12 53927.93 88888.00 2008-01-22 12:45:42.409 022 17424.41 67.19 53927.95 88888.00 2008-01-22 12:45:42.909 022 17424.48 67.16 53928.00 88888.00 2008-01-22 12:45:43.409 022 17424.41 67.14 53928.00 88888.00 2008-01-22 12:45:43.909 022 17424.39 67.12 53927.98 88888.00 2008-01-22 12:45:44.409 022 17424.38 67.10 53928.02 88888.00 2008-01-22 12:45:44.909 022 17424.42 67.08 53928.07 88888.00 2008-01-22 12:45:45.409 022 17424.46 67.13 53927.96 88888.00 2008-01-22 12:45:45.909 022 17424.54 67.15 53928.01 88888.00 2008-01-22 12:45:46.409 022 17424.59 67.06 53927.99 88888.00 2008-01-22 12:45:46.909 022 17424.60 67.11 53927.92 88888.00 2008-01-22 12:45:47.409 022 17424.66 67.09 53927.95 88888.00 2008-01-22 12:45:47.909 022 17424.62 67.14 53927.98 88888.00 2008-01-22 12:45:48.409 022 17424.68 67.18 53927.98 88888.00 2008-01-22 12:45:48.909 022 17424.60 67.16 53928.01 88888.00 2008-01-22 12:45:49.409 022 17424.59 67.08 53927.99 88888.00 2008-01-22 12:45:49.909 022 17424.65 67.02 53927.99 88888.00 2008-01-22 12:45:50.409 022 17424.66 66.97 53927.99 88888.00 2008-01-22 12:45:50.909 022 17424.70 66.93 53928.04 88888.00 2008-01-22 12:45:51.409 022 17424.70 66.87 53928.07 88888.00 2008-01-22 12:45:51.909 022 17424.70 66.85 53928.06 88888.00 2008-01-22 12:45:52.409 022 17424.68 66.81 53928.02 88888.00 2008-01-22 12:45:52.909 022 17424.66 66.79 53928.06 88888.00 2008-01-22 12:45:53.409 022 17424.72 66.84 53928.09 88888.00 2008-01-22 12:45:53.909 022 17424.63 66.80 53927.99 88888.00 2008-01-22 12:45:54.409 022 17424.61 66.80 53927.96 88888.00 2008-01-22 12:45:54.909 022 17424.72 66.76 53927.95 88888.00 2008-01-22 12:45:55.409 022 17424.71 66.80 53927.94 88888.00 2008-01-22 12:45:55.909 022 17424.75 66.81 53927.92 88888.00 2008-01-22 12:45:56.409 022 17424.74 66.75 53927.99 88888.00 2008-01-22 12:45:56.909 022 17424.75 66.72 53927.98 88888.00 2008-01-22 12:45:57.409 022 17424.79 66.61 53928.00 88888.00 2008-01-22 12:45:57.909 022 17424.75 66.54 53928.00 88888.00 2008-01-22 12:45:58.409 022 17424.80 66.53 53928.02 88888.00 2008-01-22 12:45:58.909 022 17424.82 66.53 53928.00 88888.00 2008-01-22 12:45:59.409 022 17424.75 66.55 53927.92 88888.00 2008-01-22 12:45:59.908 022 17424.70 66.58 53927.92 88888.00 2008-01-22 12:46:00.408 022 17424.73 66.55 53927.99 88888.00 2008-01-22 12:46:00.908 022 17424.81 66.52 53928.05 88888.00 2008-01-22 12:46:01.408 022 17424.72 66.50 53928.04 88888.00 2008-01-22 12:46:01.908 022 17424.83 66.46 53928.07 88888.00 2008-01-22 12:46:02.408 022 17424.86 66.47 53928.14 88888.00 2008-01-22 12:46:02.908 022 17424.82 66.42 53928.05 88888.00 2008-01-22 12:46:03.408 022 17424.84 66.43 53927.95 88888.00 2008-01-22 12:46:03.908 022 17424.87 66.34 53927.96 88888.00 2008-01-22 12:46:04.408 022 17424.96 66.21 53927.99 88888.00 2008-01-22 12:46:04.909 022 17424.89 66.23 53927.95 88888.00 2008-01-22 12:46:05.409 022 17424.82 66.35 53928.01 88888.00 2008-01-22 12:46:05.909 022 17424.86 66.28 53928.02 88888.00 2008-01-22 12:46:06.409 022 17424.93 66.27 53928.01 88888.00 2008-01-22 12:46:06.909 022 17424.93 66.28 53927.99 88888.00 2008-01-22 12:46:07.409 022 17424.87 66.25 53927.92 88888.00 2008-01-22 12:46:07.909 022 17425.04 66.28 53927.95 88888.00 2008-01-22 12:46:08.409 022 17425.00 66.25 53927.99 88888.00 2008-01-22 12:46:08.909 022 17424.90 66.13 53927.93 88888.00 2008-01-22 12:46:09.409 022 17424.92 66.23 53927.94 88888.00 2008-01-22 12:46:09.909 022 17424.96 66.21 53927.94 88888.00 2008-01-22 12:46:10.409 022 17425.01 66.21 53927.88 88888.00 2008-01-22 12:46:10.909 022 17424.96 66.18 53927.81 88888.00 2008-01-22 12:46:11.409 022 17424.87 66.17 53927.82 88888.00 2008-01-22 12:46:11.909 022 17424.83 66.27 53927.87 88888.00 2008-01-22 12:46:12.409 022 17424.89 66.25 53927.87 88888.00 2008-01-22 12:46:12.909 022 17424.89 66.24 53927.85 88888.00 2008-01-22 12:46:13.409 022 17424.82 66.25 53927.92 88888.00 2008-01-22 12:46:13.909 022 17424.82 66.24 53927.87 88888.00 2008-01-22 12:46:14.409 022 17424.87 66.23 53927.90 88888.00 2008-01-22 12:46:14.909 022 17424.95 66.23 53927.89 88888.00 2008-01-22 12:46:15.409 022 17424.94 66.23 53927.85 88888.00 2008-01-22 12:46:15.909 022 17424.86 66.16 53927.79 88888.00 2008-01-22 12:46:16.409 022 17424.84 66.11 53927.81 88888.00 2008-01-22 12:46:16.909 022 17424.83 66.18 53927.83 88888.00 2008-01-22 12:46:17.409 022 17424.83 66.18 53927.84 88888.00 2008-01-22 12:46:17.909 022 17424.91 66.12 53927.88 88888.00 2008-01-22 12:46:18.409 022 17424.91 66.16 53927.89 88888.00 2008-01-22 12:46:18.909 022 17424.97 66.18 53927.82 88888.00 2008-01-22 12:46:19.409 022 17424.94 66.11 53927.87 88888.00 2008-01-22 12:46:19.909 022 17424.89 66.13 53927.88 88888.00 2008-01-22 12:46:20.409 022 17424.87 66.19 53927.87 88888.00 2008-01-22 12:46:20.909 022 17424.89 66.14 53927.89 88888.00 2008-01-22 12:46:21.409 022 17424.89 66.13 53927.93 88888.00 2008-01-22 12:46:21.909 022 17424.82 66.15 53927.91 88888.00 2008-01-22 12:46:22.409 022 17424.89 66.15 53927.92 88888.00 2008-01-22 12:46:22.909 022 17424.82 66.13 53927.92 88888.00 2008-01-22 12:46:23.409 022 17424.85 66.11 53927.83 88888.00 2008-01-22 12:46:23.909 022 17424.85 66.09 53927.77 88888.00 2008-01-22 12:46:24.409 022 17424.89 66.02 53927.81 88888.00 2008-01-22 12:46:24.909 022 17424.86 66.07 53927.90 88888.00 2008-01-22 12:46:25.409 022 17424.84 66.05 53927.81 88888.00 2008-01-22 12:46:25.909 022 17424.82 66.02 53927.78 88888.00 2008-01-22 12:46:26.409 022 17424.85 66.06 53927.79 88888.00 2008-01-22 12:46:26.909 022 17424.90 66.08 53927.72 88888.00 2008-01-22 12:46:27.409 022 17424.95 66.06 53927.73 88888.00 2008-01-22 12:46:27.909 022 17425.00 66.13 53927.74 88888.00 2008-01-22 12:46:28.409 022 17425.04 66.09 53927.70 88888.00 2008-01-22 12:46:28.909 022 17425.01 66.15 53927.67 88888.00 2008-01-22 12:46:29.409 022 17425.02 66.11 53927.80 88888.00 2008-01-22 12:46:29.909 022 17425.05 66.07 53927.72 88888.00 2008-01-22 12:46:30.409 022 17425.03 66.12 53927.77 88888.00 2008-01-22 12:46:30.909 022 17425.00 66.18 53927.77 88888.00 2008-01-22 12:46:31.409 022 17425.01 66.22 53927.64 88888.00 2008-01-22 12:46:31.909 022 17425.02 66.22 53927.67 88888.00 2008-01-22 12:46:32.409 022 17425.02 66.23 53927.74 88888.00 2008-01-22 12:46:32.909 022 17425.00 66.12 53927.74 88888.00 2008-01-22 12:46:33.409 022 17424.96 66.11 53927.73 88888.00 2008-01-22 12:46:33.909 022 17424.91 66.16 53927.69 88888.00 2008-01-22 12:46:34.409 022 17425.00 66.11 53927.76 88888.00 2008-01-22 12:46:34.909 022 17425.02 66.11 53927.85 88888.00 2008-01-22 12:46:35.409 022 17425.01 66.18 53927.80 88888.00 2008-01-22 12:46:35.909 022 17424.99 66.13 53927.76 88888.00 2008-01-22 12:46:36.409 022 17424.94 66.18 53927.76 88888.00 2008-01-22 12:46:36.909 022 17424.89 66.25 53927.78 88888.00 2008-01-22 12:46:37.409 022 17424.90 66.26 53927.83 88888.00 2008-01-22 12:46:37.909 022 17424.97 66.32 53927.83 88888.00 2008-01-22 12:46:38.409 022 17424.95 66.27 53927.77 88888.00 2008-01-22 12:46:38.909 022 17424.94 66.24 53927.85 88888.00 2008-01-22 12:46:39.409 022 17424.94 66.24 53927.91 88888.00 2008-01-22 12:46:39.909 022 17424.90 66.28 53927.87 88888.00 2008-01-22 12:46:40.409 022 17424.85 66.34 53927.90 88888.00 2008-01-22 12:46:40.909 022 17424.90 66.40 53927.94 88888.00 2008-01-22 12:46:41.409 022 17424.89 66.44 53927.92 88888.00 2008-01-22 12:46:41.909 022 17424.82 66.34 53927.81 88888.00 2008-01-22 12:46:42.409 022 17424.79 66.27 53927.82 88888.00 2008-01-22 12:46:42.909 022 17424.90 66.35 53927.84 88888.00 2008-01-22 12:46:43.409 022 17424.84 66.36 53927.76 88888.00 2008-01-22 12:46:43.909 022 17424.81 66.35 53927.82 88888.00 2008-01-22 12:46:44.409 022 17424.83 66.36 53927.82 88888.00 2008-01-22 12:46:44.909 022 17424.82 66.37 53927.67 88888.00 2008-01-22 12:46:45.409 022 17424.89 66.31 53927.71 88888.00 2008-01-22 12:46:45.909 022 17424.81 66.34 53927.69 88888.00 2008-01-22 12:46:46.409 022 17424.80 66.33 53927.69 88888.00 2008-01-22 12:46:46.909 022 17424.75 66.31 53927.77 88888.00 2008-01-22 12:46:47.409 022 17424.78 66.37 53927.84 88888.00 2008-01-22 12:46:47.909 022 17424.80 66.28 53927.84 88888.00 2008-01-22 12:46:48.409 022 17424.80 66.24 53927.88 88888.00 2008-01-22 12:46:48.909 022 17424.70 66.27 53927.94 88888.00 2008-01-22 12:46:49.409 022 17424.73 66.28 53927.85 88888.00 2008-01-22 12:46:49.909 022 17424.73 66.32 53927.82 88888.00 2008-01-22 12:46:50.409 022 17424.62 66.28 53927.79 88888.00 2008-01-22 12:46:50.909 022 17424.61 66.24 53927.92 88888.00 2008-01-22 12:46:51.409 022 17424.69 66.18 53927.88 88888.00 2008-01-22 12:46:51.909 022 17424.76 66.22 53927.76 88888.00 2008-01-22 12:46:52.409 022 17424.78 66.22 53927.68 88888.00 2008-01-22 12:46:52.909 022 17424.76 66.23 53927.65 88888.00 2008-01-22 12:46:53.409 022 17424.80 66.17 53927.70 88888.00 2008-01-22 12:46:53.909 022 17424.79 66.09 53927.78 88888.00 2008-01-22 12:46:54.409 022 17424.74 66.09 53927.85 88888.00 2008-01-22 12:46:54.909 022 17424.73 66.13 53927.87 88888.00 2008-01-22 12:46:55.409 022 17424.73 66.09 53927.80 88888.00 2008-01-22 12:46:55.909 022 17424.82 66.12 53927.84 88888.00 2008-01-22 12:46:56.409 022 17424.84 66.12 53927.84 88888.00 2008-01-22 12:46:56.909 022 17424.78 66.05 53927.82 88888.00 2008-01-22 12:46:57.409 022 17424.82 65.98 53927.88 88888.00 2008-01-22 12:46:57.909 022 17424.82 66.01 53927.93 88888.00 2008-01-22 12:46:58.409 022 17424.75 66.06 53927.93 88888.00 2008-01-22 12:46:58.909 022 17424.71 66.07 53927.84 88888.00 2008-01-22 12:46:59.409 022 17424.74 66.11 53927.80 88888.00 2008-01-22 12:46:59.909 022 17424.80 66.03 53927.84 88888.00 2008-01-22 12:47:00.409 022 17424.76 66.01 53927.83 88888.00 2008-01-22 12:47:00.909 022 17424.73 66.06 53927.76 88888.00 2008-01-22 12:47:01.409 022 17424.80 66.16 53927.83 88888.00 2008-01-22 12:47:01.909 022 17424.71 66.16 53927.85 88888.00 2008-01-22 12:47:02.409 022 17424.64 66.19 53927.78 88888.00 2008-01-22 12:47:02.909 022 17424.70 66.21 53927.80 88888.00 2008-01-22 12:47:03.409 022 17424.73 66.26 53927.79 88888.00 2008-01-22 12:47:03.909 022 17424.69 66.30 53927.82 88888.00 2008-01-22 12:47:04.409 022 17424.73 66.23 53927.88 88888.00 2008-01-22 12:47:04.909 022 17424.73 66.17 53927.83 88888.00 2008-01-22 12:47:05.409 022 17424.68 66.09 53927.92 88888.00 2008-01-22 12:47:05.909 022 17424.66 66.14 53927.93 88888.00 2008-01-22 12:47:06.409 022 17424.69 66.16 53927.91 88888.00 2008-01-22 12:47:06.909 022 17424.72 66.13 53927.90 88888.00 2008-01-22 12:47:07.409 022 17424.70 66.11 53927.89 88888.00 2008-01-22 12:47:07.909 022 17424.59 66.16 53927.87 88888.00 2008-01-22 12:47:08.409 022 17424.65 66.13 53927.82 88888.00 2008-01-22 12:47:08.909 022 17424.69 66.16 53927.79 88888.00 2008-01-22 12:47:09.409 022 17424.66 66.14 53927.78 88888.00 2008-01-22 12:47:09.909 022 17424.61 66.12 53927.74 88888.00 2008-01-22 12:47:10.409 022 17424.59 66.11 53927.69 88888.00 2008-01-22 12:47:10.909 022 17424.60 66.11 53927.76 88888.00 2008-01-22 12:47:11.409 022 17424.55 66.07 53927.73 88888.00 2008-01-22 12:47:11.909 022 17424.49 66.09 53927.65 88888.00 2008-01-22 12:47:12.409 022 17424.50 66.07 53927.56 88888.00 2008-01-22 12:47:12.909 022 17424.56 66.11 53927.60 88888.00 2008-01-22 12:47:13.409 022 17424.63 66.12 53927.76 88888.00 2008-01-22 12:47:13.909 022 17424.60 66.12 53927.73 88888.00 2008-01-22 12:47:14.409 022 17424.63 66.05 53927.68 88888.00 2008-01-22 12:47:14.909 022 17424.68 65.99 53927.70 88888.00 2008-01-22 12:47:15.409 022 17424.66 65.98 53927.66 88888.00 2008-01-22 12:47:15.909 022 17424.68 66.04 53927.64 88888.00 2008-01-22 12:47:16.409 022 17424.71 65.96 53927.73 88888.00 2008-01-22 12:47:16.909 022 17424.63 65.88 53927.81 88888.00 2008-01-22 12:47:17.409 022 17424.63 65.86 53927.82 88888.00 2008-01-22 12:47:17.909 022 17424.68 65.85 53927.82 88888.00 2008-01-22 12:47:18.409 022 17424.75 65.89 53927.78 88888.00 2008-01-22 12:47:18.909 022 17424.71 65.95 53927.78 88888.00 2008-01-22 12:47:19.409 022 17424.74 65.91 53927.78 88888.00 2008-01-22 12:47:19.909 022 17424.76 65.86 53927.91 88888.00 2008-01-22 12:47:20.409 022 17424.76 65.83 53927.87 88888.00 2008-01-22 12:47:20.909 022 17424.66 65.82 53927.78 88888.00 2008-01-22 12:47:21.409 022 17424.62 65.83 53927.73 88888.00 2008-01-22 12:47:21.909 022 17424.66 65.87 53927.72 88888.00 2008-01-22 12:47:22.409 022 17424.70 65.88 53927.81 88888.00 2008-01-22 12:47:22.909 022 17424.71 65.85 53927.84 88888.00 2008-01-22 12:47:23.409 022 17424.71 65.79 53927.81 88888.00 2008-01-22 12:47:23.909 022 17424.69 65.81 53927.85 88888.00 2008-01-22 12:47:24.409 022 17424.73 65.77 53927.84 88888.00 2008-01-22 12:47:24.909 022 17424.84 65.66 53927.90 88888.00 2008-01-22 12:47:25.409 022 17424.91 65.72 53927.92 88888.00 2008-01-22 12:47:25.909 022 17424.83 65.73 53927.87 88888.00 2008-01-22 12:47:26.409 022 17424.70 65.77 53927.81 88888.00 2008-01-22 12:47:26.909 022 17424.69 65.74 53927.91 88888.00 2008-01-22 12:47:27.409 022 17424.71 65.75 53927.88 88888.00 2008-01-22 12:47:27.909 022 17424.71 65.70 53927.83 88888.00 2008-01-22 12:47:28.409 022 17424.64 65.75 53927.80 88888.00 2008-01-22 12:47:28.909 022 17424.59 65.77 53927.90 88888.00 2008-01-22 12:47:29.409 022 17424.62 65.70 53927.87 88888.00 2008-01-22 12:47:29.906 022 17424.65 65.68 53927.82 88888.00 2008-01-22 12:47:30.406 022 17424.65 65.69 53927.92 88888.00 2008-01-22 12:47:30.906 022 17424.62 65.74 53927.91 88888.00 2008-01-22 12:47:31.406 022 17424.66 65.66 53927.92 88888.00 2008-01-22 12:47:31.906 022 17424.58 65.66 53927.93 88888.00 2008-01-22 12:47:32.406 022 17424.56 65.59 53927.85 88888.00 2008-01-22 12:47:32.906 022 17424.60 65.59 53927.84 88888.00 2008-01-22 12:47:33.406 022 17424.58 65.62 53927.88 88888.00 2008-01-22 12:47:33.906 022 17424.52 65.63 53927.88 88888.00 2008-01-22 12:47:34.406 022 17424.56 65.62 53927.84 88888.00 2008-01-22 12:47:34.906 022 17424.60 65.64 53927.89 88888.00 2008-01-22 12:47:35.406 022 17424.58 65.67 53927.92 88888.00 2008-01-22 12:47:35.906 022 17424.51 65.59 53927.89 88888.00 2008-01-22 12:47:36.406 022 17424.46 65.58 53927.77 88888.00 2008-01-22 12:47:36.906 022 17424.41 65.63 53927.71 88888.00 2008-01-22 12:47:37.406 022 17424.36 65.63 53927.78 88888.00 2008-01-22 12:47:37.906 022 17424.38 65.58 53927.85 88888.00 2008-01-22 12:47:38.406 022 17424.42 65.57 53927.90 88888.00 2008-01-22 12:47:38.906 022 17424.43 65.60 53927.87 88888.00 2008-01-22 12:47:39.406 022 17424.39 65.72 53927.89 88888.00 2008-01-22 12:47:39.906 022 17424.34 65.69 53927.89 88888.00 2008-01-22 12:47:40.406 022 17424.33 65.66 53927.88 88888.00 2008-01-22 12:47:40.906 022 17424.31 65.73 53927.78 88888.00 2008-01-22 12:47:41.406 022 17424.40 65.73 53927.79 88888.00 2008-01-22 12:47:41.906 022 17424.42 65.72 53927.78 88888.00 2008-01-22 12:47:42.406 022 17424.33 65.74 53927.79 88888.00 2008-01-22 12:47:42.906 022 17424.30 65.72 53927.78 88888.00 2008-01-22 12:47:43.406 022 17424.36 65.70 53927.80 88888.00 2008-01-22 12:47:43.906 022 17424.42 65.77 53927.79 88888.00 2008-01-22 12:47:44.406 022 17424.39 65.73 53927.80 88888.00 2008-01-22 12:47:44.906 022 17424.35 65.69 53927.70 88888.00 2008-01-22 12:47:45.406 022 17424.42 65.70 53927.69 88888.00 2008-01-22 12:47:45.906 022 17424.39 65.77 53927.68 88888.00 2008-01-22 12:47:46.406 022 17424.35 65.81 53927.81 88888.00 2008-01-22 12:47:46.906 022 17424.30 65.85 53927.77 88888.00 2008-01-22 12:47:47.406 022 17424.31 65.78 53927.84 88888.00 2008-01-22 12:47:47.906 022 17424.32 65.78 53927.93 88888.00 2008-01-22 12:47:48.406 022 17424.25 65.85 53927.88 88888.00 2008-01-22 12:47:48.906 022 17424.32 65.92 53927.84 88888.00 2008-01-22 12:47:49.406 022 17424.38 65.97 53927.84 88888.00 2008-01-22 12:47:49.906 022 17424.40 65.96 53927.68 88888.00 2008-01-22 12:47:50.406 022 17424.39 65.97 53927.72 88888.00 2008-01-22 12:47:50.906 022 17424.41 65.97 53927.82 88888.00 2008-01-22 12:47:51.406 022 17424.35 65.93 53927.73 88888.00 2008-01-22 12:47:51.906 022 17424.32 65.95 53927.77 88888.00 2008-01-22 12:47:52.406 022 17424.34 65.92 53927.89 88888.00 2008-01-22 12:47:52.906 022 17424.27 65.95 53927.95 88888.00 2008-01-22 12:47:53.406 022 17424.31 65.95 53927.94 88888.00 2008-01-22 12:47:53.906 022 17424.32 65.96 53927.81 88888.00 2008-01-22 12:47:54.406 022 17424.25 65.93 53927.85 88888.00 2008-01-22 12:47:54.906 022 17424.27 65.93 53927.89 88888.00 2008-01-22 12:47:55.406 022 17424.25 65.88 53927.87 88888.00 2008-01-22 12:47:55.906 022 17424.30 65.87 53927.78 88888.00 2008-01-22 12:47:56.406 022 17424.33 65.95 53927.72 88888.00 2008-01-22 12:47:56.906 022 17424.21 65.94 53927.70 88888.00 2008-01-22 12:47:57.406 022 17424.23 65.91 53927.77 88888.00 2008-01-22 12:47:57.906 022 17424.30 65.93 53927.82 88888.00 2008-01-22 12:47:58.406 022 17424.24 65.93 53927.72 88888.00 2008-01-22 12:47:58.906 022 17424.25 65.91 53927.74 88888.00 2008-01-22 12:47:59.406 022 17424.22 65.89 53927.67 88888.00 2008-01-22 12:47:59.906 022 17424.27 65.98 53927.64 88888.00 2008-01-22 12:48:00.406 022 17424.24 65.97 53927.64 88888.00 2008-01-22 12:48:00.906 022 17424.23 66.02 53927.57 88888.00 2008-01-22 12:48:01.406 022 17424.28 66.02 53927.67 88888.00 2008-01-22 12:48:01.906 022 17424.32 65.93 53927.72 88888.00 2008-01-22 12:48:02.406 022 17424.32 65.86 53927.69 88888.00 2008-01-22 12:48:02.906 022 17424.31 65.93 53927.69 88888.00 2008-01-22 12:48:03.406 022 17424.23 65.91 53927.73 88888.00 2008-01-22 12:48:03.906 022 17424.27 65.87 53927.84 88888.00 2008-01-22 12:48:04.406 022 17424.31 65.87 53927.80 88888.00 2008-01-22 12:48:04.906 022 17424.30 65.92 53927.73 88888.00 2008-01-22 12:48:05.406 022 17424.36 66.03 53927.74 88888.00 2008-01-22 12:48:05.906 022 17424.31 65.94 53927.69 88888.00 2008-01-22 12:48:06.406 022 17424.29 65.95 53927.61 88888.00 2008-01-22 12:48:06.906 022 17424.27 65.95 53927.68 88888.00 2008-01-22 12:48:07.406 022 17424.23 65.86 53927.69 88888.00 2008-01-22 12:48:07.906 022 17424.18 65.85 53927.74 88888.00 2008-01-22 12:48:08.406 022 17424.21 65.98 53927.80 88888.00 2008-01-22 12:48:08.906 022 17424.28 65.87 53927.79 88888.00 2008-01-22 12:48:09.406 022 17424.34 65.83 53927.77 88888.00 2008-01-22 12:48:09.906 022 17424.41 65.88 53927.76 88888.00 2008-01-22 12:48:10.406 022 17424.28 65.84 53927.68 88888.00 2008-01-22 12:48:10.906 022 17424.21 65.86 53927.67 88888.00 2008-01-22 12:48:11.406 022 17424.21 65.92 53927.60 88888.00 2008-01-22 12:48:11.906 022 17424.29 65.96 53927.62 88888.00 2008-01-22 12:48:12.406 022 17424.34 65.92 53927.69 88888.00 2008-01-22 12:48:12.906 022 17424.36 65.83 53927.66 88888.00 2008-01-22 12:48:13.406 022 17424.31 65.82 53927.61 88888.00 2008-01-22 12:48:13.906 022 17424.31 65.78 53927.62 88888.00 2008-01-22 12:48:14.406 022 17424.32 65.82 53927.60 88888.00 2008-01-22 12:48:14.906 022 17424.29 65.91 53927.64 88888.00 2008-01-22 12:48:15.406 022 17424.32 65.93 53927.74 88888.00 2008-01-22 12:48:15.906 022 17424.33 65.91 53927.72 88888.00 2008-01-22 12:48:16.406 022 17424.27 65.96 53927.71 88888.00 2008-01-22 12:48:16.906 022 17424.24 65.95 53927.72 88888.00 2008-01-22 12:48:17.406 022 17424.38 65.94 53927.71 88888.00 2008-01-22 12:48:17.906 022 17424.36 65.92 53927.65 88888.00 2008-01-22 12:48:18.406 022 17424.32 65.86 53927.68 88888.00 2008-01-22 12:48:18.906 022 17424.33 65.87 53927.82 88888.00 2008-01-22 12:48:19.406 022 17424.38 66.01 53927.71 88888.00 2008-01-22 12:48:19.906 022 17424.36 65.99 53927.72 88888.00 2008-01-22 12:48:20.406 022 17424.31 65.96 53927.78 88888.00 2008-01-22 12:48:20.906 022 17424.43 65.96 53927.71 88888.00 2008-01-22 12:48:21.406 022 17424.45 65.96 53927.64 88888.00 2008-01-22 12:48:21.906 022 17424.40 65.97 53927.64 88888.00 2008-01-22 12:48:22.406 022 17424.38 66.03 53927.67 88888.00 2008-01-22 12:48:22.906 022 17424.42 65.96 53927.68 88888.00 2008-01-22 12:48:23.406 022 17424.44 65.97 53927.68 88888.00 2008-01-22 12:48:23.906 022 17424.49 66.05 53927.66 88888.00 2008-01-22 12:48:24.406 022 17424.53 65.99 53927.69 88888.00 2008-01-22 12:48:24.906 022 17424.56 65.97 53927.73 88888.00 2008-01-22 12:48:25.406 022 17424.48 66.03 53927.83 88888.00 2008-01-22 12:48:25.906 022 17424.51 66.09 53927.83 88888.00 2008-01-22 12:48:26.406 022 17424.52 66.09 53927.71 88888.00 2008-01-22 12:48:26.906 022 17424.50 66.06 53927.72 88888.00 2008-01-22 12:48:27.406 022 17424.44 66.12 53927.69 88888.00 2008-01-22 12:48:27.906 022 17424.42 66.15 53927.78 88888.00 2008-01-22 12:48:28.406 022 17424.54 66.22 53927.84 88888.00 2008-01-22 12:48:28.906 022 17424.54 66.26 53927.79 88888.00 2008-01-22 12:48:29.406 022 17424.54 66.24 53927.87 88888.00 2008-01-22 12:48:29.906 022 17424.52 66.22 53927.74 88888.00 2008-01-22 12:48:30.406 022 17424.51 66.18 53927.71 88888.00 2008-01-22 12:48:30.906 022 17424.56 66.11 53927.69 88888.00 2008-01-22 12:48:31.406 022 17424.61 66.08 53927.73 88888.00 2008-01-22 12:48:31.906 022 17424.61 66.11 53927.71 88888.00 2008-01-22 12:48:32.406 022 17424.68 66.07 53927.72 88888.00 2008-01-22 12:48:32.906 022 17424.69 66.01 53927.71 88888.00 2008-01-22 12:48:33.406 022 17424.72 66.01 53927.69 88888.00 2008-01-22 12:48:33.906 022 17424.72 66.12 53927.68 88888.00 2008-01-22 12:48:34.406 022 17424.74 66.14 53927.66 88888.00 2008-01-22 12:48:34.906 022 17424.75 66.19 53927.64 88888.00 2008-01-22 12:48:35.406 022 17424.71 66.23 53927.70 88888.00 2008-01-22 12:48:35.906 022 17424.68 66.26 53927.79 88888.00 2008-01-22 12:48:36.406 022 17424.70 66.23 53927.79 88888.00 2008-01-22 12:48:36.906 022 17424.69 66.18 53927.74 88888.00 2008-01-22 12:48:37.406 022 17424.66 66.14 53927.77 88888.00 2008-01-22 12:48:37.906 022 17424.73 66.14 53927.72 88888.00 2008-01-22 12:48:38.406 022 17424.72 66.09 53927.76 88888.00 2008-01-22 12:48:38.906 022 17424.68 66.09 53927.68 88888.00 2008-01-22 12:48:39.406 022 17424.69 66.16 53927.69 88888.00 2008-01-22 12:48:39.906 022 17424.69 66.21 53927.58 88888.00 2008-01-22 12:48:40.406 022 17424.69 66.14 53927.58 88888.00 2008-01-22 12:48:40.906 022 17424.69 66.11 53927.61 88888.00 2008-01-22 12:48:41.406 022 17424.66 66.12 53927.67 88888.00 2008-01-22 12:48:41.906 022 17424.69 66.06 53927.70 88888.00 2008-01-22 12:48:42.406 022 17424.73 66.06 53927.80 88888.00 2008-01-22 12:48:42.906 022 17424.70 66.04 53927.82 88888.00 2008-01-22 12:48:43.406 022 17424.69 66.08 53927.89 88888.00 2008-01-22 12:48:43.906 022 17424.72 66.08 53927.96 88888.00 2008-01-22 12:48:44.406 022 17424.70 66.15 53927.90 88888.00 2008-01-22 12:48:44.906 022 17424.64 66.22 53927.85 88888.00 2008-01-22 12:48:45.406 022 17424.60 66.23 53927.74 88888.00 2008-01-22 12:48:45.906 022 17424.66 66.19 53927.85 88888.00 2008-01-22 12:48:46.406 022 17424.73 66.17 53927.91 88888.00 2008-01-22 12:48:46.906 022 17424.62 66.16 53927.85 88888.00 2008-01-22 12:48:47.406 022 17424.59 66.13 53927.79 88888.00 2008-01-22 12:48:47.906 022 17424.51 66.17 53927.77 88888.00 2008-01-22 12:48:48.406 022 17424.48 66.24 53927.82 88888.00 2008-01-22 12:48:48.906 022 17424.50 66.31 53927.76 88888.00 2008-01-22 12:48:49.406 022 17424.52 66.31 53927.81 88888.00 2008-01-22 12:48:49.906 022 17424.50 66.26 53927.83 88888.00 2008-01-22 12:48:50.406 022 17424.52 66.26 53927.81 88888.00 2008-01-22 12:48:50.906 022 17424.52 66.35 53927.79 88888.00 2008-01-22 12:48:51.406 022 17424.45 66.40 53927.88 88888.00 2008-01-22 12:48:51.906 022 17424.40 66.36 53927.91 88888.00 2008-01-22 12:48:52.406 022 17424.36 66.31 53927.87 88888.00 2008-01-22 12:48:52.906 022 17424.34 66.28 53927.91 88888.00 2008-01-22 12:48:53.406 022 17424.28 66.31 53927.83 88888.00 2008-01-22 12:48:53.906 022 17424.19 66.33 53927.78 88888.00 2008-01-22 12:48:54.406 022 17424.15 66.38 53927.76 88888.00 2008-01-22 12:48:54.906 022 17424.19 66.40 53927.82 88888.00 2008-01-22 12:48:55.406 022 17424.17 66.41 53927.78 88888.00 2008-01-22 12:48:55.906 022 17424.11 66.36 53927.79 88888.00 2008-01-22 12:48:56.406 022 17424.04 66.35 53927.80 88888.00 2008-01-22 12:48:56.906 022 17424.01 66.42 53927.78 88888.00 2008-01-22 12:48:57.406 022 17423.94 66.47 53927.80 88888.00 2008-01-22 12:48:57.906 022 17423.90 66.54 53927.81 88888.00 2008-01-22 12:48:58.406 022 17423.85 66.51 53927.78 88888.00 2008-01-22 12:48:58.906 022 17423.92 66.48 53927.78 88888.00 2008-01-22 12:48:59.406 022 17423.89 66.44 53927.87 88888.00 2008-01-22 12:48:59.906 022 17423.85 66.50 53927.87 88888.00 2008-01-22 12:49:00.406 022 17423.78 66.47 53927.85 88888.00 2008-01-22 12:49:00.906 022 17423.70 66.47 53927.78 88888.00 2008-01-22 12:49:01.406 022 17423.79 66.47 53927.69 88888.00 2008-01-22 12:49:01.906 022 17423.72 66.50 53927.73 88888.00 2008-01-22 12:49:02.406 022 17423.80 66.55 53927.81 88888.00 2008-01-22 12:49:02.906 022 17423.79 66.58 53927.79 88888.00 2008-01-22 12:49:03.406 022 17423.73 66.53 53927.77 88888.00 2008-01-22 12:49:03.906 022 17423.74 66.48 53927.79 88888.00 2008-01-22 12:49:04.406 022 17423.78 66.51 53927.71 88888.00 2008-01-22 12:49:04.906 022 17423.74 66.50 53927.70 88888.00 2008-01-22 12:49:05.406 022 17423.63 66.44 53927.69 88888.00 2008-01-22 12:49:05.906 022 17423.66 66.40 53927.80 88888.00 2008-01-22 12:49:06.406 022 17423.68 66.45 53927.82 88888.00 2008-01-22 12:49:06.906 022 17423.66 66.46 53927.71 88888.00 2008-01-22 12:49:07.406 022 17423.64 66.32 53927.81 88888.00 2008-01-22 12:49:07.906 022 17423.62 66.33 53927.84 88888.00 2008-01-22 12:49:08.406 022 17423.68 66.36 53927.82 88888.00 2008-01-22 12:49:08.906 022 17423.74 66.33 53927.85 88888.00 2008-01-22 12:49:09.406 022 17423.79 66.32 53927.83 88888.00 2008-01-22 12:49:09.906 022 17423.70 66.32 53927.77 88888.00 2008-01-22 12:49:10.406 022 17423.73 66.34 53927.80 88888.00 2008-01-22 12:49:10.906 022 17423.72 66.31 53927.78 88888.00 2008-01-22 12:49:11.406 022 17423.72 66.34 53927.72 88888.00 2008-01-22 12:49:11.906 022 17423.68 66.31 53927.77 88888.00 2008-01-22 12:49:12.406 022 17423.68 66.30 53927.82 88888.00 2008-01-22 12:49:12.906 022 17423.69 66.32 53927.84 88888.00 2008-01-22 12:49:13.406 022 17423.67 66.34 53927.90 88888.00 2008-01-22 12:49:13.906 022 17423.73 66.27 53927.92 88888.00 2008-01-22 12:49:14.406 022 17423.76 66.32 53927.78 88888.00 2008-01-22 12:49:14.906 022 17423.77 66.33 53927.78 88888.00 2008-01-22 12:49:15.406 022 17423.73 66.37 53927.85 88888.00 2008-01-22 12:49:15.906 022 17423.71 66.46 53927.90 88888.00 2008-01-22 12:49:16.406 022 17423.70 66.38 53927.91 88888.00 2008-01-22 12:49:16.906 022 17423.76 66.31 53927.85 88888.00 2008-01-22 12:49:17.406 022 17423.77 66.32 53927.82 88888.00 2008-01-22 12:49:17.906 022 17423.77 66.28 53927.85 88888.00 2008-01-22 12:49:18.406 022 17423.81 66.33 53927.82 88888.00 2008-01-22 12:49:18.906 022 17423.82 66.38 53927.71 88888.00 2008-01-22 12:49:19.406 022 17423.83 66.45 53927.68 88888.00 2008-01-22 12:49:19.906 022 17423.81 66.50 53927.72 88888.00 2008-01-22 12:49:20.406 022 17423.85 66.58 53927.65 88888.00 2008-01-22 12:49:20.906 022 17423.84 66.56 53927.53 88888.00 2008-01-22 12:49:21.406 022 17423.88 66.62 53927.57 88888.00 2008-01-22 12:49:21.906 022 17423.95 66.56 53927.57 88888.00 2008-01-22 12:49:22.406 022 17423.89 66.63 53927.58 88888.00 2008-01-22 12:49:22.906 022 17423.85 66.64 53927.62 88888.00 2008-01-22 12:49:23.406 022 17423.94 66.62 53927.68 88888.00 2008-01-22 12:49:23.906 022 17423.93 66.64 53927.69 88888.00 2008-01-22 12:49:24.406 022 17423.91 66.74 53927.67 88888.00 2008-01-22 12:49:24.906 022 17424.00 66.82 53927.67 88888.00 2008-01-22 12:49:25.406 022 17423.95 66.82 53927.72 88888.00 2008-01-22 12:49:25.906 022 17423.92 66.90 53927.64 88888.00 2008-01-22 12:49:26.406 022 17423.93 67.02 53927.57 88888.00 2008-01-22 12:49:26.906 022 17423.93 67.02 53927.60 88888.00 2008-01-22 12:49:27.406 022 17423.95 67.03 53927.65 88888.00 2008-01-22 12:49:27.906 022 17423.98 67.11 53927.65 88888.00 2008-01-22 12:49:28.406 022 17424.03 67.15 53927.60 88888.00 2008-01-22 12:49:28.906 022 17423.98 67.15 53927.64 88888.00 2008-01-22 12:49:29.406 022 17423.98 67.18 53927.71 88888.00 2008-01-22 12:49:29.906 022 17423.93 67.15 53927.70 88888.00 2008-01-22 12:49:30.406 022 17423.95 67.23 53927.60 88888.00 2008-01-22 12:49:30.906 022 17423.95 67.29 53927.58 88888.00 2008-01-22 12:49:31.406 022 17424.00 67.32 53927.55 88888.00 2008-01-22 12:49:31.906 022 17423.94 67.34 53927.53 88888.00 2008-01-22 12:49:32.406 022 17423.91 67.33 53927.48 88888.00 2008-01-22 12:49:32.906 022 17423.94 67.39 53927.46 88888.00 2008-01-22 12:49:33.406 022 17423.94 67.43 53927.55 88888.00 2008-01-22 12:49:33.906 022 17424.02 67.42 53927.57 88888.00 2008-01-22 12:49:34.406 022 17424.02 67.43 53927.47 88888.00 2008-01-22 12:49:34.906 022 17424.01 67.42 53927.37 88888.00 2008-01-22 12:49:35.406 022 17424.02 67.43 53927.47 88888.00 2008-01-22 12:49:35.906 022 17423.98 67.43 53927.64 88888.00 2008-01-22 12:49:36.406 022 17423.98 67.43 53927.68 88888.00 2008-01-22 12:49:36.906 022 17424.03 67.42 53927.65 88888.00 2008-01-22 12:49:37.406 022 17423.99 67.51 53927.64 88888.00 2008-01-22 12:49:37.906 022 17424.01 67.52 53927.66 88888.00 2008-01-22 12:49:38.406 022 17423.95 67.49 53927.65 88888.00 2008-01-22 12:49:38.906 022 17423.98 67.52 53927.60 88888.00 2008-01-22 12:49:39.406 022 17424.01 67.45 53927.54 88888.00 2008-01-22 12:49:39.906 022 17424.11 67.39 53927.59 88888.00 2008-01-22 12:49:40.406 022 17424.09 67.34 53927.69 88888.00 2008-01-22 12:49:40.906 022 17423.97 67.30 53927.66 88888.00 2008-01-22 12:49:41.406 022 17423.91 67.33 53927.56 88888.00 2008-01-22 12:49:41.906 022 17423.97 67.33 53927.60 88888.00 2008-01-22 12:49:42.406 022 17424.01 67.32 53927.72 88888.00 2008-01-22 12:49:42.906 022 17424.11 67.22 53927.70 88888.00 2008-01-22 12:49:43.406 022 17424.13 67.22 53927.68 88888.00 2008-01-22 12:49:43.906 022 17424.13 67.19 53927.68 88888.00 2008-01-22 12:49:44.406 022 17424.11 67.12 53927.64 88888.00 2008-01-22 12:49:44.906 022 17424.07 67.09 53927.65 88888.00 2008-01-22 12:49:45.406 022 17423.99 67.09 53927.54 88888.00 2008-01-22 12:49:45.906 022 17424.03 67.15 53927.56 88888.00 2008-01-22 12:49:46.406 022 17424.11 67.12 53927.70 88888.00 2008-01-22 12:49:46.906 022 17424.17 67.05 53927.69 88888.00 2008-01-22 12:49:47.406 022 17424.15 67.05 53927.65 88888.00 2008-01-22 12:49:47.906 022 17424.15 67.12 53927.78 88888.00 2008-01-22 12:49:48.406 022 17424.17 67.18 53927.74 88888.00 2008-01-22 12:49:48.906 022 17424.14 67.10 53927.68 88888.00 2008-01-22 12:49:49.406 022 17424.02 67.06 53927.60 88888.00 2008-01-22 12:49:49.906 022 17424.03 67.02 53927.70 88888.00 2008-01-22 12:49:50.406 022 17424.02 67.00 53927.85 88888.00 2008-01-22 12:49:50.906 022 17424.02 67.08 53927.82 88888.00 2008-01-22 12:49:51.406 022 17424.05 67.04 53927.69 88888.00 2008-01-22 12:49:51.906 022 17424.03 66.99 53927.67 88888.00 2008-01-22 12:49:52.406 022 17424.03 67.06 53927.78 88888.00 2008-01-22 12:49:52.906 022 17424.02 67.03 53927.83 88888.00 2008-01-22 12:49:53.406 022 17424.03 67.09 53927.69 88888.00 2008-01-22 12:49:53.906 022 17424.11 67.08 53927.65 88888.00 2008-01-22 12:49:54.406 022 17424.07 67.09 53927.69 88888.00 2008-01-22 12:49:54.906 022 17424.01 67.14 53927.76 88888.00 2008-01-22 12:49:55.406 022 17424.07 67.15 53927.73 88888.00 2008-01-22 12:49:55.906 022 17424.05 67.12 53927.67 88888.00 2008-01-22 12:49:56.406 022 17423.95 67.16 53927.70 88888.00 2008-01-22 12:49:56.906 022 17423.94 67.18 53927.77 88888.00 2008-01-22 12:49:57.406 022 17423.92 67.20 53927.69 88888.00 2008-01-22 12:49:57.906 022 17423.94 67.24 53927.69 88888.00 2008-01-22 12:49:58.406 022 17423.90 67.22 53927.71 88888.00 2008-01-22 12:49:58.906 022 17423.84 67.33 53927.73 88888.00 2008-01-22 12:49:59.406 022 17423.94 67.40 53927.67 88888.00 2008-01-22 12:49:59.906 022 17423.90 67.34 53927.67 88888.00 2008-01-22 12:50:00.406 022 17423.89 67.39 53927.68 88888.00 2008-01-22 12:50:00.906 022 17423.93 67.42 53927.59 88888.00 2008-01-22 12:50:01.406 022 17423.91 67.45 53927.73 88888.00 2008-01-22 12:50:01.906 022 17423.90 67.48 53927.78 88888.00 2008-01-22 12:50:02.406 022 17423.84 67.52 53927.74 88888.00 2008-01-22 12:50:02.906 022 17423.81 67.52 53927.72 88888.00 2008-01-22 12:50:03.406 022 17423.79 67.60 53927.73 88888.00 2008-01-22 12:50:03.906 022 17423.81 67.64 53927.68 88888.00 2008-01-22 12:50:04.406 022 17423.84 67.62 53927.68 88888.00 2008-01-22 12:50:04.906 022 17423.84 67.67 53927.70 88888.00 2008-01-22 12:50:05.406 022 17423.84 67.74 53927.68 88888.00 2008-01-22 12:50:05.906 022 17423.78 67.71 53927.65 88888.00 2008-01-22 12:50:06.406 022 17423.79 67.83 53927.82 88888.00 2008-01-22 12:50:06.906 022 17423.76 67.87 53927.90 88888.00 2008-01-22 12:50:07.406 022 17423.73 67.89 53927.87 88888.00 2008-01-22 12:50:07.906 022 17423.72 67.91 53927.80 88888.00 2008-01-22 12:50:08.406 022 17423.71 67.91 53927.72 88888.00 2008-01-22 12:50:08.906 022 17423.77 67.96 53927.65 88888.00 2008-01-22 12:50:09.406 022 17423.78 68.01 53927.71 88888.00 2008-01-22 12:50:09.906 022 17423.77 67.90 53927.81 88888.00 2008-01-22 12:50:10.406 022 17423.79 67.86 53927.79 88888.00 2008-01-22 12:50:10.906 022 17423.76 67.93 53927.82 88888.00 2008-01-22 12:50:11.406 022 17423.70 68.03 53927.79 88888.00 2008-01-22 12:50:11.906 022 17423.66 68.02 53927.78 88888.00 2008-01-22 12:50:12.406 022 17423.63 68.01 53927.81 88888.00 2008-01-22 12:50:12.906 022 17423.64 67.97 53927.82 88888.00 2008-01-22 12:50:13.406 022 17423.62 67.96 53927.84 88888.00 2008-01-22 12:50:13.906 022 17423.52 68.01 53927.85 88888.00 2008-01-22 12:50:14.406 022 17423.57 67.98 53927.80 88888.00 2008-01-22 12:50:14.906 022 17423.59 67.92 53927.81 88888.00 2008-01-22 12:50:15.406 022 17423.50 67.90 53927.82 88888.00 2008-01-22 12:50:15.906 022 17423.46 67.87 53927.78 88888.00 2008-01-22 12:50:16.406 022 17423.50 67.82 53927.72 88888.00 2008-01-22 12:50:16.906 022 17423.53 67.75 53927.70 88888.00 2008-01-22 12:50:17.406 022 17423.48 67.69 53927.77 88888.00 2008-01-22 12:50:17.906 022 17423.46 67.59 53927.69 88888.00 2008-01-22 12:50:18.406 022 17423.42 67.64 53927.67 88888.00 2008-01-22 12:50:18.906 022 17423.43 67.68 53927.73 88888.00 2008-01-22 12:50:19.406 022 17423.39 67.69 53927.72 88888.00 2008-01-22 12:50:19.903 022 17423.30 67.69 53927.64 88888.00 2008-01-22 12:50:20.403 022 17423.32 67.67 53927.67 88888.00 2008-01-22 12:50:20.903 022 17423.32 67.64 53927.76 88888.00 2008-01-22 12:50:21.403 022 17423.28 67.57 53927.78 88888.00 2008-01-22 12:50:21.903 022 17423.21 67.58 53927.68 88888.00 2008-01-22 12:50:22.403 022 17423.19 67.53 53927.59 88888.00 2008-01-22 12:50:22.903 022 17423.15 67.49 53927.68 88888.00 2008-01-22 12:50:23.403 022 17423.19 67.51 53927.69 88888.00 2008-01-22 12:50:23.903 022 17423.18 67.43 53927.68 88888.00 2008-01-22 12:50:24.403 022 17423.23 67.39 53927.74 88888.00 2008-01-22 12:50:24.903 022 17423.19 67.38 53927.61 88888.00 2008-01-22 12:50:25.403 022 17423.18 67.34 53927.55 88888.00 2008-01-22 12:50:25.903 022 17423.15 67.32 53927.61 88888.00 2008-01-22 12:50:26.403 022 17423.13 67.32 53927.58 88888.00 2008-01-22 12:50:26.903 022 17423.07 67.25 53927.64 88888.00 2008-01-22 12:50:27.403 022 17423.03 67.28 53927.70 88888.00 2008-01-22 12:50:27.903 022 17423.16 67.25 53927.65 88888.00 2008-01-22 12:50:28.403 022 17423.19 67.24 53927.61 88888.00 2008-01-22 12:50:28.903 022 17423.13 67.28 53927.64 88888.00 2008-01-22 12:50:29.403 022 17423.05 67.33 53927.68 88888.00 2008-01-22 12:50:29.902 022 17423.05 67.35 53927.67 88888.00 2008-01-22 12:50:30.402 022 17423.01 67.40 53927.68 88888.00 2008-01-22 12:50:30.902 022 17423.08 67.41 53927.69 88888.00 2008-01-22 12:50:31.402 022 17423.09 67.35 53927.69 88888.00 2008-01-22 12:50:31.902 022 17423.01 67.31 53927.69 88888.00 2008-01-22 12:50:32.402 022 17422.96 67.34 53927.66 88888.00 2008-01-22 12:50:32.902 022 17422.96 67.47 53927.76 88888.00 2008-01-22 12:50:33.402 022 17422.97 67.41 53927.76 88888.00 2008-01-22 12:50:33.902 022 17422.92 67.42 53927.66 88888.00 2008-01-22 12:50:34.402 022 17422.93 67.40 53927.56 88888.00 2008-01-22 12:50:34.903 022 17422.96 67.49 53927.59 88888.00 2008-01-22 12:50:35.403 022 17422.97 67.58 53927.60 88888.00 2008-01-22 12:50:35.903 022 17422.97 67.53 53927.68 88888.00 2008-01-22 12:50:36.403 022 17422.92 67.55 53927.79 88888.00 2008-01-22 12:50:36.903 022 17422.81 67.63 53927.69 88888.00 2008-01-22 12:50:37.403 022 17422.84 67.63 53927.51 88888.00 2008-01-22 12:50:37.903 022 17422.84 67.63 53927.62 88888.00 2008-01-22 12:50:38.403 022 17422.79 67.65 53927.65 88888.00 2008-01-22 12:50:38.903 022 17422.86 67.74 53927.62 88888.00 2008-01-22 12:50:39.403 022 17422.80 67.77 53927.65 88888.00 2008-01-22 12:50:39.903 022 17422.79 67.73 53927.59 88888.00 2008-01-22 12:50:40.403 022 17422.74 67.74 53927.55 88888.00 2008-01-22 12:50:40.903 022 17422.74 67.82 53927.48 88888.00 2008-01-22 12:50:41.403 022 17422.81 67.91 53927.46 88888.00 2008-01-22 12:50:41.903 022 17422.81 67.93 53927.48 88888.00 2008-01-22 12:50:42.403 022 17422.75 67.89 53927.54 88888.00 2008-01-22 12:50:42.903 022 17422.75 67.93 53927.60 88888.00 2008-01-22 12:50:43.403 022 17422.68 67.89 53927.58 88888.00 2008-01-22 12:50:43.903 022 17422.69 68.00 53927.55 88888.00 2008-01-22 12:50:44.403 022 17422.81 68.02 53927.56 88888.00 2008-01-22 12:50:44.903 022 17422.87 68.01 53927.59 88888.00 2008-01-22 12:50:45.403 022 17422.88 68.04 53927.58 88888.00 2008-01-22 12:50:45.903 022 17422.84 67.99 53927.51 88888.00 2008-01-22 12:50:46.403 022 17422.87 68.04 53927.48 88888.00 2008-01-22 12:50:46.903 022 17422.99 68.00 53927.48 88888.00 2008-01-22 12:50:47.403 022 17422.93 67.97 53927.50 88888.00 2008-01-22 12:50:47.903 022 17423.00 67.99 53927.53 88888.00 2008-01-22 12:50:48.403 022 17423.00 67.98 53927.56 88888.00 2008-01-22 12:50:48.903 022 17422.99 68.01 53927.51 88888.00 2008-01-22 12:50:49.403 022 17423.05 68.04 53927.60 88888.00 2008-01-22 12:50:49.903 022 17423.02 68.01 53927.65 88888.00 2008-01-22 12:50:50.403 022 17423.07 67.99 53927.60 88888.00 2008-01-22 12:50:50.903 022 17423.12 67.97 53927.71 88888.00 2008-01-22 12:50:51.403 022 17423.10 67.98 53927.74 88888.00 2008-01-22 12:50:51.903 022 17423.08 67.93 53927.68 88888.00 2008-01-22 12:50:52.403 022 17423.13 67.94 53927.69 88888.00 2008-01-22 12:50:52.903 022 17423.17 67.97 53927.74 88888.00 2008-01-22 12:50:53.403 022 17423.17 67.96 53927.79 88888.00 2008-01-22 12:50:53.903 022 17423.23 67.96 53927.82 88888.00 2008-01-22 12:50:54.403 022 17423.27 67.99 53927.78 88888.00 2008-01-22 12:50:54.903 022 17423.29 68.04 53927.80 88888.00 2008-01-22 12:50:55.403 022 17423.27 68.01 53927.78 88888.00 2008-01-22 12:50:55.903 022 17423.37 67.91 53927.69 88888.00 2008-01-22 12:50:56.403 022 17423.41 67.90 53927.74 88888.00 2008-01-22 12:50:56.903 022 17423.42 67.84 53927.74 88888.00 2008-01-22 12:50:57.403 022 17423.46 67.78 53927.76 88888.00 2008-01-22 12:50:57.903 022 17423.47 67.78 53927.71 88888.00 2008-01-22 12:50:58.403 022 17423.56 67.74 53927.78 88888.00 2008-01-22 12:50:58.903 022 17423.53 67.74 53927.81 88888.00 2008-01-22 12:50:59.403 022 17423.53 67.72 53927.73 88888.00 2008-01-22 12:50:59.903 022 17423.59 67.67 53927.65 88888.00 2008-01-22 12:51:00.403 022 17423.53 67.64 53927.64 88888.00 2008-01-22 12:51:00.903 022 17423.54 67.61 53927.65 88888.00 2008-01-22 12:51:01.403 022 17423.59 67.60 53927.60 88888.00 2008-01-22 12:51:01.903 022 17423.53 67.64 53927.60 88888.00 2008-01-22 12:51:02.403 022 17423.51 67.64 53927.68 88888.00 2008-01-22 12:51:02.903 022 17423.61 67.62 53927.65 88888.00 2008-01-22 12:51:03.403 022 17423.60 67.58 53927.68 88888.00 2008-01-22 12:51:03.903 022 17423.56 67.55 53927.73 88888.00 2008-01-22 12:51:04.403 022 17423.52 67.52 53927.69 88888.00 2008-01-22 12:51:04.903 022 17423.51 67.55 53927.73 88888.00 2008-01-22 12:51:05.403 022 17423.51 67.52 53927.66 88888.00 2008-01-22 12:51:05.903 022 17423.54 67.45 53927.58 88888.00 2008-01-22 12:51:06.403 022 17423.44 67.44 53927.54 88888.00 2008-01-22 12:51:06.903 022 17423.52 67.40 53927.48 88888.00 2008-01-22 12:51:07.403 022 17423.58 67.35 53927.43 88888.00 2008-01-22 12:51:07.903 022 17423.53 67.45 53927.56 88888.00 2008-01-22 12:51:08.403 022 17423.50 67.44 53927.57 88888.00 2008-01-22 12:51:08.903 022 17423.49 67.45 53927.58 88888.00 2008-01-22 12:51:09.403 022 17423.42 67.51 53927.65 88888.00 2008-01-22 12:51:09.903 022 17423.35 67.50 53927.68 88888.00 2008-01-22 12:51:10.403 022 17423.37 67.59 53927.70 88888.00 2008-01-22 12:51:10.903 022 17423.42 67.59 53927.73 88888.00 2008-01-22 12:51:11.403 022 17423.43 67.59 53927.64 88888.00 2008-01-22 12:51:11.903 022 17423.47 67.58 53927.62 88888.00 2008-01-22 12:51:12.403 022 17423.48 67.61 53927.70 88888.00 2008-01-22 12:51:12.903 022 17423.44 67.68 53927.77 88888.00 2008-01-22 12:51:13.403 022 17423.44 67.65 53927.72 88888.00 2008-01-22 12:51:13.903 022 17423.39 67.65 53927.66 88888.00 2008-01-22 12:51:14.403 022 17423.32 67.67 53927.67 88888.00 2008-01-22 12:51:14.903 022 17423.27 67.69 53927.69 88888.00 2008-01-22 12:51:15.403 022 17423.17 67.68 53927.70 88888.00 2008-01-22 12:51:15.903 022 17423.16 67.72 53927.60 88888.00 2008-01-22 12:51:16.403 022 17423.25 67.83 53927.57 88888.00 2008-01-22 12:51:16.903 022 17423.29 67.90 53927.60 88888.00 2008-01-22 12:51:17.403 022 17423.22 67.91 53927.73 88888.00 2008-01-22 12:51:17.903 022 17423.21 67.97 53927.85 88888.00 2008-01-22 12:51:18.403 022 17423.26 67.94 53927.78 88888.00 2008-01-22 12:51:18.903 022 17423.31 67.87 53927.74 88888.00 2008-01-22 12:51:19.403 022 17423.29 67.87 53927.73 88888.00 2008-01-22 12:51:19.903 022 17423.22 67.96 53927.65 88888.00 2008-01-22 12:51:20.403 022 17423.13 67.92 53927.69 88888.00 2008-01-22 12:51:20.903 022 17423.07 67.88 53927.69 88888.00 2008-01-22 12:51:21.403 022 17423.11 67.84 53927.65 88888.00 2008-01-22 12:51:21.903 022 17423.09 67.88 53927.71 88888.00 2008-01-22 12:51:22.403 022 17423.11 67.97 53927.81 88888.00 2008-01-22 12:51:22.903 022 17423.16 68.00 53927.69 88888.00 2008-01-22 12:51:23.403 022 17423.06 68.04 53927.64 88888.00 2008-01-22 12:51:23.903 022 17423.03 68.07 53927.73 88888.00 2008-01-22 12:51:24.403 022 17423.05 68.09 53927.69 88888.00 2008-01-22 12:51:24.903 022 17423.01 68.08 53927.64 88888.00 2008-01-22 12:51:25.403 022 17423.03 68.02 53927.59 88888.00 2008-01-22 12:51:25.903 022 17422.98 67.97 53927.53 88888.00 2008-01-22 12:51:26.403 022 17423.02 67.96 53927.48 88888.00 2008-01-22 12:51:26.903 022 17423.07 67.97 53927.45 88888.00 2008-01-22 12:51:27.403 022 17423.11 68.02 53927.49 88888.00 2008-01-22 12:51:27.903 022 17423.16 68.06 53927.60 88888.00 2008-01-22 12:51:28.403 022 17423.22 67.99 53927.59 88888.00 2008-01-22 12:51:28.903 022 17423.25 68.01 53927.62 88888.00 2008-01-22 12:51:29.403 022 17423.28 68.04 53927.68 88888.00 2008-01-22 12:51:29.903 022 17423.41 68.08 53927.66 88888.00 2008-01-22 12:51:30.403 022 17423.39 68.12 53927.61 88888.00 2008-01-22 12:51:30.903 022 17423.41 68.11 53927.55 88888.00 2008-01-22 12:51:31.403 022 17423.54 68.04 53927.57 88888.00 2008-01-22 12:51:31.903 022 17423.53 68.01 53927.51 88888.00 2008-01-22 12:51:32.403 022 17423.42 67.99 53927.47 88888.00 2008-01-22 12:51:32.903 022 17423.42 68.10 53927.55 88888.00 2008-01-22 12:51:33.403 022 17423.44 68.10 53927.53 88888.00 2008-01-22 12:51:33.903 022 17423.47 68.03 53927.65 88888.00 2008-01-22 12:51:34.403 022 17423.53 68.14 53927.58 88888.00 2008-01-22 12:51:34.903 022 17423.56 68.14 53927.56 88888.00 2008-01-22 12:51:35.403 022 17423.52 68.12 53927.68 88888.00 2008-01-22 12:51:35.903 022 17423.49 68.11 53927.61 88888.00 2008-01-22 12:51:36.403 022 17423.49 68.13 53927.58 88888.00 2008-01-22 12:51:36.903 022 17423.44 68.04 53927.67 88888.00 2008-01-22 12:51:37.403 022 17423.44 68.14 53927.64 88888.00 2008-01-22 12:51:37.903 022 17423.49 68.16 53927.62 88888.00 2008-01-22 12:51:38.403 022 17423.46 68.10 53927.59 88888.00 2008-01-22 12:51:38.903 022 17423.40 68.06 53927.55 88888.00 2008-01-22 12:51:39.403 022 17423.49 68.07 53927.46 88888.00 2008-01-22 12:51:39.903 022 17423.43 68.03 53927.38 88888.00 2008-01-22 12:51:40.403 022 17423.39 68.00 53927.43 88888.00 2008-01-22 12:51:40.903 022 17423.39 68.04 53927.48 88888.00 2008-01-22 12:51:41.403 022 17423.49 68.10 53927.58 88888.00 2008-01-22 12:51:41.903 022 17423.52 68.06 53927.57 88888.00 2008-01-22 12:51:42.403 022 17423.47 68.04 53927.55 88888.00 2008-01-22 12:51:42.903 022 17423.51 68.06 53927.53 88888.00 2008-01-22 12:51:43.403 022 17423.60 68.07 53927.48 88888.00 2008-01-22 12:51:43.903 022 17423.59 68.07 53927.58 88888.00 2008-01-22 12:51:44.403 022 17423.60 68.11 53927.54 88888.00 2008-01-22 12:51:44.903 022 17423.57 68.11 53927.50 88888.00 2008-01-22 12:51:45.403 022 17423.53 68.13 53927.55 88888.00 2008-01-22 12:51:45.903 022 17423.59 68.12 53927.69 88888.00 2008-01-22 12:51:46.403 022 17423.52 68.09 53927.64 88888.00 2008-01-22 12:51:46.903 022 17423.54 68.16 53927.58 88888.00 2008-01-22 12:51:47.403 022 17423.59 68.14 53927.55 88888.00 2008-01-22 12:51:47.903 022 17423.58 68.13 53927.67 88888.00 2008-01-22 12:51:48.403 022 17423.62 68.11 53927.74 88888.00 2008-01-22 12:51:48.903 022 17423.64 68.08 53927.68 88888.00 2008-01-22 12:51:49.403 022 17423.66 68.06 53927.51 88888.00 2008-01-22 12:51:49.903 022 17423.59 68.07 53927.44 88888.00 2008-01-22 12:51:50.403 022 17423.49 68.01 53927.48 88888.00 2008-01-22 12:51:50.903 022 17423.49 68.03 53927.53 88888.00 2008-01-22 12:51:51.403 022 17423.59 68.02 53927.64 88888.00 2008-01-22 12:51:51.903 022 17423.59 68.06 53927.71 88888.00 2008-01-22 12:51:52.403 022 17423.59 68.03 53927.60 88888.00 2008-01-22 12:51:52.903 022 17423.67 68.02 53927.55 88888.00 2008-01-22 12:51:53.403 022 17423.64 68.02 53927.69 88888.00 2008-01-22 12:51:53.903 022 17423.59 68.06 53927.72 88888.00 2008-01-22 12:51:54.403 022 17423.57 68.06 53927.62 88888.00 2008-01-22 12:51:54.903 022 17423.58 68.08 53927.62 88888.00 2008-01-22 12:51:55.403 022 17423.52 68.09 53927.76 88888.00 2008-01-22 12:51:55.903 022 17423.50 68.08 53927.77 88888.00 2008-01-22 12:51:56.403 022 17423.50 67.99 53927.78 88888.00 2008-01-22 12:51:56.903 022 17423.48 68.06 53927.80 88888.00 2008-01-22 12:51:57.403 022 17423.50 68.11 53927.87 88888.00 2008-01-22 12:51:57.903 022 17423.51 68.06 53927.71 88888.00 2008-01-22 12:51:58.403 022 17423.47 68.06 53927.57 88888.00 2008-01-22 12:51:58.903 022 17423.44 68.06 53927.67 88888.00 2008-01-22 12:51:59.403 022 17423.40 68.04 53927.70 88888.00 2008-01-22 12:51:59.903 022 17423.49 68.04 53927.66 88888.00 2008-01-22 12:52:00.403 022 17423.48 68.01 53927.69 88888.00 2008-01-22 12:52:00.903 022 17423.50 68.00 53927.73 88888.00 2008-01-22 12:52:01.403 022 17423.48 68.01 53927.70 88888.00 2008-01-22 12:52:01.903 022 17423.57 67.98 53927.66 88888.00 2008-01-22 12:52:02.403 022 17423.56 68.01 53927.66 88888.00 2008-01-22 12:52:02.903 022 17423.50 68.01 53927.61 88888.00 2008-01-22 12:52:03.403 022 17423.49 68.00 53927.54 88888.00 2008-01-22 12:52:03.903 022 17423.52 68.01 53927.48 88888.00 2008-01-22 12:52:04.403 022 17423.56 68.00 53927.55 88888.00 2008-01-22 12:52:04.903 022 17423.57 68.04 53927.47 88888.00 2008-01-22 12:52:05.403 022 17423.57 68.14 53927.44 88888.00 2008-01-22 12:52:05.903 022 17423.59 68.14 53927.49 88888.00 2008-01-22 12:52:06.403 022 17423.59 68.08 53927.56 88888.00 2008-01-22 12:52:06.903 022 17423.69 68.07 53927.54 88888.00 2008-01-22 12:52:07.403 022 17423.66 68.02 53927.46 88888.00 2008-01-22 12:52:07.903 022 17423.66 67.99 53927.49 88888.00 2008-01-22 12:52:08.403 022 17423.63 68.02 53927.51 88888.00 2008-01-22 12:52:08.903 022 17423.56 68.02 53927.50 88888.00 2008-01-22 12:52:09.403 022 17423.53 67.93 53927.53 88888.00 2008-01-22 12:52:09.903 022 17423.54 67.91 53927.45 88888.00 2008-01-22 12:52:10.403 022 17423.57 67.97 53927.42 88888.00 2008-01-22 12:52:10.903 022 17423.61 68.01 53927.42 88888.00 2008-01-22 12:52:11.403 022 17423.68 67.93 53927.42 88888.00 2008-01-22 12:52:11.903 022 17423.76 67.89 53927.35 88888.00 2008-01-22 12:52:12.403 022 17423.76 67.91 53927.38 88888.00 2008-01-22 12:52:12.903 022 17423.72 67.88 53927.47 88888.00 2008-01-22 12:52:13.403 022 17423.69 68.00 53927.48 88888.00 2008-01-22 12:52:13.903 022 17423.74 68.02 53927.51 88888.00 2008-01-22 12:52:14.403 022 17423.76 68.02 53927.54 88888.00 2008-01-22 12:52:14.903 022 17423.78 68.06 53927.48 88888.00 2008-01-22 12:52:15.403 022 17423.77 68.04 53927.48 88888.00 2008-01-22 12:52:15.903 022 17423.67 68.08 53927.54 88888.00 2008-01-22 12:52:16.403 022 17423.59 68.07 53927.53 88888.00 2008-01-22 12:52:16.903 022 17423.60 68.01 53927.50 88888.00 2008-01-22 12:52:17.403 022 17423.74 68.11 53927.48 88888.00 2008-01-22 12:52:17.903 022 17423.71 68.13 53927.46 88888.00 2008-01-22 12:52:18.403 022 17423.78 68.10 53927.44 88888.00 2008-01-22 12:52:18.903 022 17423.78 68.00 53927.45 88888.00 2008-01-22 12:52:19.403 022 17423.67 67.97 53927.50 88888.00 2008-01-22 12:52:19.903 022 17423.61 68.00 53927.50 88888.00 2008-01-22 12:52:20.403 022 17423.63 68.04 53927.46 88888.00 2008-01-22 12:52:20.903 022 17423.68 68.10 53927.40 88888.00 2008-01-22 12:52:21.403 022 17423.66 68.12 53927.48 88888.00 2008-01-22 12:52:21.903 022 17423.70 68.08 53927.53 88888.00 2008-01-22 12:52:22.403 022 17423.67 68.14 53927.51 88888.00 2008-01-22 12:52:22.903 022 17423.67 68.14 53927.51 88888.00 2008-01-22 12:52:23.403 022 17423.64 68.06 53927.51 88888.00 2008-01-22 12:52:23.903 022 17423.76 68.02 53927.57 88888.00 2008-01-22 12:52:24.403 022 17423.74 68.07 53927.59 88888.00 2008-01-22 12:52:24.903 022 17423.70 68.06 53927.50 88888.00 2008-01-22 12:52:25.403 022 17423.71 68.04 53927.50 88888.00 2008-01-22 12:52:25.903 022 17423.72 68.01 53927.61 88888.00 2008-01-22 12:52:26.403 022 17423.72 67.97 53927.65 88888.00 2008-01-22 12:52:26.903 022 17423.74 67.98 53927.72 88888.00 2008-01-22 12:52:27.403 022 17423.63 67.93 53927.73 88888.00 2008-01-22 12:52:27.903 022 17423.60 67.93 53927.76 88888.00 2008-01-22 12:52:28.403 022 17423.62 67.91 53927.66 88888.00 2008-01-22 12:52:28.903 022 17423.64 67.87 53927.55 88888.00 2008-01-22 12:52:29.403 022 17423.67 67.90 53927.61 88888.00 2008-01-22 12:52:29.903 022 17423.66 67.92 53927.59 88888.00 2008-01-22 12:52:30.403 022 17423.62 67.83 53927.62 88888.00 2008-01-22 12:52:30.903 022 17423.63 67.79 53927.62 88888.00 2008-01-22 12:52:31.403 022 17423.67 67.80 53927.64 88888.00 2008-01-22 12:52:31.903 022 17423.63 67.71 53927.54 88888.00 2008-01-22 12:52:32.403 022 17423.56 67.77 53927.49 88888.00 2008-01-22 12:52:32.903 022 17423.49 67.80 53927.62 88888.00 2008-01-22 12:52:33.403 022 17423.47 67.81 53927.73 88888.00 2008-01-22 12:52:33.903 022 17423.47 67.74 53927.60 88888.00 2008-01-22 12:52:34.403 022 17423.52 67.79 53927.65 88888.00 2008-01-22 12:52:34.903 022 17423.47 67.79 53927.76 88888.00 2008-01-22 12:52:35.403 022 17423.44 67.75 53927.69 88888.00 2008-01-22 12:52:35.903 022 17423.35 67.71 53927.59 88888.00 2008-01-22 12:52:36.403 022 17423.38 67.71 53927.60 88888.00 2008-01-22 12:52:36.903 022 17423.40 67.72 53927.76 88888.00 2008-01-22 12:52:37.403 022 17423.40 67.71 53927.77 88888.00 2008-01-22 12:52:37.903 022 17423.35 67.77 53927.81 88888.00 2008-01-22 12:52:38.403 022 17423.46 67.77 53927.74 88888.00 2008-01-22 12:52:38.903 022 17423.48 67.79 53927.77 88888.00 2008-01-22 12:52:39.403 022 17423.39 67.73 53927.83 88888.00 2008-01-22 12:52:39.903 022 17423.36 67.78 53927.76 88888.00 2008-01-22 12:52:40.403 022 17423.36 67.77 53927.71 88888.00 2008-01-22 12:52:40.903 022 17423.41 67.71 53927.74 88888.00 2008-01-22 12:52:41.403 022 17423.39 67.79 53927.81 88888.00 2008-01-22 12:52:41.903 022 17423.28 67.77 53927.70 88888.00 2008-01-22 12:52:42.403 022 17423.28 67.81 53927.73 88888.00 2008-01-22 12:52:42.903 022 17423.22 67.82 53927.84 88888.00 2008-01-22 12:52:43.403 022 17423.21 67.89 53927.78 88888.00 2008-01-22 12:52:43.903 022 17423.21 67.88 53927.72 88888.00 2008-01-22 12:52:44.403 022 17423.27 67.93 53927.78 88888.00 2008-01-22 12:52:44.903 022 17423.26 67.89 53927.88 88888.00 2008-01-22 12:52:45.403 022 17423.26 67.92 53927.87 88888.00 2008-01-22 12:52:45.903 022 17423.11 67.98 53927.87 88888.00 2008-01-22 12:52:46.403 022 17423.12 67.90 53927.77 88888.00 2008-01-22 12:52:46.903 022 17423.17 67.94 53927.60 88888.00 2008-01-22 12:52:47.403 022 17423.18 67.92 53927.70 88888.00 2008-01-22 12:52:47.903 022 17423.22 67.98 53927.73 88888.00 2008-01-22 12:52:48.403 022 17423.18 67.99 53927.78 88888.00 2008-01-22 12:52:48.903 022 17423.15 68.01 53927.69 88888.00 2008-01-22 12:52:49.403 022 17423.18 68.06 53927.64 88888.00 2008-01-22 12:52:49.903 022 17423.18 68.07 53927.59 88888.00 2008-01-22 12:52:50.403 022 17423.20 68.12 53927.62 88888.00 2008-01-22 12:52:50.903 022 17423.25 68.11 53927.64 88888.00 2008-01-22 12:52:51.403 022 17423.22 68.16 53927.59 88888.00 2008-01-22 12:52:51.903 022 17423.26 68.19 53927.51 88888.00 2008-01-22 12:52:52.403 022 17423.31 68.18 53927.61 88888.00 2008-01-22 12:52:52.903 022 17423.31 68.13 53927.65 88888.00 2008-01-22 12:52:53.403 022 17423.23 68.18 53927.61 88888.00 2008-01-22 12:52:53.903 022 17423.26 68.23 53927.60 88888.00 2008-01-22 12:52:54.403 022 17423.35 68.26 53927.65 88888.00 2008-01-22 12:52:54.903 022 17423.30 68.28 53927.67 88888.00 2008-01-22 12:52:55.403 022 17423.27 68.28 53927.71 88888.00 2008-01-22 12:52:55.903 022 17423.35 68.25 53927.69 88888.00 2008-01-22 12:52:56.403 022 17423.35 68.26 53927.65 88888.00 2008-01-22 12:52:56.903 022 17423.22 68.25 53927.57 88888.00 2008-01-22 12:52:57.403 022 17423.30 68.23 53927.55 88888.00 2008-01-22 12:52:57.903 022 17423.35 68.25 53927.65 88888.00 2008-01-22 12:52:58.403 022 17423.28 68.27 53927.72 88888.00 2008-01-22 12:52:58.903 022 17423.31 68.18 53927.73 88888.00 2008-01-22 12:52:59.403 022 17423.32 68.17 53927.72 88888.00 2008-01-22 12:52:59.903 022 17423.40 68.23 53927.64 88888.00 2008-01-22 12:53:00.403 022 17423.36 68.23 53927.57 88888.00 2008-01-22 12:53:00.903 022 17423.37 68.20 53927.59 88888.00 2008-01-22 12:53:01.403 022 17423.39 68.25 53927.64 88888.00 2008-01-22 12:53:01.903 022 17423.32 68.22 53927.60 88888.00 2008-01-22 12:53:02.403 022 17423.32 68.19 53927.60 88888.00 2008-01-22 12:53:02.903 022 17423.44 68.21 53927.57 88888.00 2008-01-22 12:53:03.403 022 17423.43 68.18 53927.57 88888.00 2008-01-22 12:53:03.903 022 17423.42 68.16 53927.57 88888.00 2008-01-22 12:53:04.403 022 17423.40 68.14 53927.66 88888.00 2008-01-22 12:53:04.903 022 17423.43 68.11 53927.70 88888.00 2008-01-22 12:53:05.403 022 17423.44 68.13 53927.67 88888.00 2008-01-22 12:53:05.903 022 17423.44 68.11 53927.64 88888.00 2008-01-22 12:53:06.403 022 17423.41 68.11 53927.61 88888.00 2008-01-22 12:53:06.903 022 17423.36 68.07 53927.57 88888.00 2008-01-22 12:53:07.403 022 17423.43 68.06 53927.54 88888.00 2008-01-22 12:53:07.903 022 17423.47 68.00 53927.54 88888.00 2008-01-22 12:53:08.403 022 17423.43 67.99 53927.56 88888.00 2008-01-22 12:53:08.903 022 17423.44 68.06 53927.56 88888.00 2008-01-22 12:53:09.403 022 17423.48 68.02 53927.65 88888.00 2008-01-22 12:53:09.900 022 17423.51 68.11 53927.68 88888.00 2008-01-22 12:53:10.400 022 17423.56 68.10 53927.71 88888.00 2008-01-22 12:53:10.900 022 17423.51 68.00 53927.74 88888.00 2008-01-22 12:53:11.400 022 17423.50 67.98 53927.73 88888.00 2008-01-22 12:53:11.900 022 17423.58 68.00 53927.70 88888.00 2008-01-22 12:53:12.400 022 17423.57 68.00 53927.62 88888.00 2008-01-22 12:53:12.900 022 17423.54 68.02 53927.60 88888.00 2008-01-22 12:53:13.400 022 17423.54 67.99 53927.58 88888.00 2008-01-22 12:53:13.900 022 17423.57 67.91 53927.62 88888.00 2008-01-22 12:53:14.400 022 17423.59 67.92 53927.54 88888.00 2008-01-22 12:53:14.900 022 17423.54 67.87 53927.56 88888.00 2008-01-22 12:53:15.400 022 17423.49 67.88 53927.55 88888.00 2008-01-22 12:53:15.900 022 17423.44 67.93 53927.60 88888.00 2008-01-22 12:53:16.400 022 17423.42 67.89 53927.64 88888.00 2008-01-22 12:53:16.900 022 17423.40 67.97 53927.74 88888.00 2008-01-22 12:53:17.400 022 17423.35 68.03 53927.74 88888.00 2008-01-22 12:53:17.900 022 17423.25 67.97 53927.65 88888.00 2008-01-22 12:53:18.400 022 17423.38 68.00 53927.66 88888.00 2008-01-22 12:53:18.900 022 17423.49 68.03 53927.61 88888.00 2008-01-22 12:53:19.400 022 17423.46 68.09 53927.68 88888.00 2008-01-22 12:53:19.900 022 17423.41 68.11 53927.64 88888.00 2008-01-22 12:53:20.400 022 17423.37 68.11 53927.62 88888.00 2008-01-22 12:53:20.900 022 17423.40 68.12 53927.70 88888.00 2008-01-22 12:53:21.400 022 17423.44 68.11 53927.66 88888.00 2008-01-22 12:53:21.900 022 17423.41 68.08 53927.71 88888.00 2008-01-22 12:53:22.400 022 17423.31 68.07 53927.71 88888.00 2008-01-22 12:53:22.900 022 17423.33 68.06 53927.65 88888.00 2008-01-22 12:53:23.400 022 17423.30 68.09 53927.67 88888.00 2008-01-22 12:53:23.900 022 17423.28 68.18 53927.71 88888.00 2008-01-22 12:53:24.400 022 17423.28 68.21 53927.74 88888.00 2008-01-22 12:53:24.900 022 17423.25 68.25 53927.74 88888.00 2008-01-22 12:53:25.400 022 17423.27 68.26 53927.69 88888.00 2008-01-22 12:53:25.900 022 17423.26 68.26 53927.62 88888.00 2008-01-22 12:53:26.400 022 17423.22 68.25 53927.60 88888.00 2008-01-22 12:53:26.900 022 17423.20 68.22 53927.66 88888.00 2008-01-22 12:53:27.400 022 17423.20 68.31 53927.65 88888.00 2008-01-22 12:53:27.900 022 17423.23 68.29 53927.57 88888.00 2008-01-22 12:53:28.400 022 17423.21 68.32 53927.47 88888.00 2008-01-22 12:53:28.900 022 17423.21 68.32 53927.47 88888.00 2008-01-22 12:53:29.400 022 17423.21 68.33 53927.59 88888.00 2008-01-22 12:53:29.900 022 17423.20 68.41 53927.56 88888.00 2008-01-22 12:53:30.400 022 17423.20 68.41 53927.49 88888.00 2008-01-22 12:53:30.900 022 17423.13 68.46 53927.56 88888.00 2008-01-22 12:53:31.400 022 17423.23 68.51 53927.59 88888.00 2008-01-22 12:53:31.900 022 17423.27 68.52 53927.59 88888.00 2008-01-22 12:53:32.400 022 17423.23 68.55 53927.59 88888.00 2008-01-22 12:53:32.900 022 17423.15 68.58 53927.51 88888.00 2008-01-22 12:53:33.400 022 17423.06 68.55 53927.57 88888.00 2008-01-22 12:53:33.900 022 17423.23 68.50 53927.59 88888.00 2008-01-22 12:53:34.400 022 17423.28 68.50 53927.57 88888.00 2008-01-22 12:53:34.900 022 17423.23 68.42 53927.57 88888.00 2008-01-22 12:53:35.400 022 17423.23 68.42 53927.61 88888.00 2008-01-22 12:53:35.900 022 17423.09 68.59 53927.51 88888.00 2008-01-22 12:53:36.400 022 17423.09 68.64 53927.50 88888.00 2008-01-22 12:53:36.900 022 17423.05 68.60 53927.54 88888.00 2008-01-22 12:53:37.400 022 17423.00 68.59 53927.50 88888.00 2008-01-22 12:53:37.900 022 17423.03 68.58 53927.54 88888.00 2008-01-22 12:53:38.400 022 17423.02 68.60 53927.60 88888.00 2008-01-22 12:53:38.900 022 17423.06 68.67 53927.59 88888.00 2008-01-22 12:53:39.400 022 17423.13 68.68 53927.55 88888.00 2008-01-22 12:53:39.900 022 17423.16 68.67 53927.39 88888.00 2008-01-22 12:53:40.400 022 17423.12 68.65 53927.48 88888.00 2008-01-22 12:53:40.900 022 17423.19 68.64 53927.65 88888.00 2008-01-22 12:53:41.400 022 17423.16 68.59 53927.59 88888.00 2008-01-22 12:53:41.900 022 17423.11 68.59 53927.49 88888.00 2008-01-22 12:53:42.400 022 17423.16 68.65 53927.43 88888.00 2008-01-22 12:53:42.900 022 17423.17 68.69 53927.24 88888.00 2008-01-22 12:53:43.400 022 17423.17 68.69 53927.26 88888.00 2008-01-22 12:53:43.900 022 17423.25 68.71 53927.42 88888.00 2008-01-22 12:53:44.400 022 17423.22 68.75 53927.39 88888.00 2008-01-22 12:53:44.900 022 17423.28 68.76 53927.55 88888.00 2008-01-22 12:53:45.400 022 17423.35 68.75 53927.57 88888.00 2008-01-22 12:53:45.900 022 17423.36 68.77 53927.55 88888.00 2008-01-22 12:53:46.400 022 17423.39 68.69 53927.60 88888.00 2008-01-22 12:53:46.900 022 17423.31 68.67 53927.58 88888.00 2008-01-22 12:53:47.400 022 17423.36 68.61 53927.42 88888.00 2008-01-22 12:53:47.900 022 17423.36 68.59 53927.42 88888.00 2008-01-22 12:53:48.400 022 17423.30 68.69 53927.47 88888.00 2008-01-22 12:53:48.900 022 17423.22 68.71 53927.40 88888.00 2008-01-22 12:53:49.400 022 17423.31 68.72 53927.44 88888.00 2008-01-22 12:53:49.900 022 17423.30 68.66 53927.55 88888.00 2008-01-22 12:53:50.400 022 17423.23 68.65 53927.56 88888.00 2008-01-22 12:53:50.900 022 17423.21 68.67 53927.58 88888.00 2008-01-22 12:53:51.400 022 17423.27 68.70 53927.58 88888.00 2008-01-22 12:53:51.900 022 17423.26 68.71 53927.56 88888.00 2008-01-22 12:53:52.400 022 17423.23 68.76 53927.62 88888.00 2008-01-22 12:53:52.900 022 17423.28 68.77 53927.59 88888.00 2008-01-22 12:53:53.400 022 17423.30 68.71 53927.48 88888.00 2008-01-22 12:53:53.900 022 17423.33 68.77 53927.51 88888.00 2008-01-22 12:53:54.400 022 17423.28 68.90 53927.51 88888.00 2008-01-22 12:53:54.900 022 17423.30 68.88 53927.54 88888.00 2008-01-22 12:53:55.400 022 17423.37 68.85 53927.61 88888.00 2008-01-22 12:53:55.900 022 17423.38 68.77 53927.55 88888.00 2008-01-22 12:53:56.400 022 17423.29 68.79 53927.51 88888.00 2008-01-22 12:53:56.900 022 17423.16 68.89 53927.54 88888.00 2008-01-22 12:53:57.400 022 17423.12 68.89 53927.43 88888.00 2008-01-22 12:53:57.900 022 17423.18 68.79 53927.45 88888.00 2008-01-22 12:53:58.400 022 17423.18 68.87 53927.53 88888.00 2008-01-22 12:53:58.900 022 17423.16 68.87 53927.54 88888.00 2008-01-22 12:53:59.400 022 17423.18 68.81 53927.57 88888.00 2008-01-22 12:53:59.900 022 17423.26 68.84 53927.50 88888.00 2008-01-22 12:54:00.400 022 17423.31 68.82 53927.45 88888.00 2008-01-22 12:54:00.900 022 17423.32 68.78 53927.50 88888.00 2008-01-22 12:54:01.400 022 17423.31 68.77 53927.48 88888.00 2008-01-22 12:54:01.900 022 17423.30 68.78 53927.44 88888.00 2008-01-22 12:54:02.400 022 17423.37 68.79 53927.49 88888.00 2008-01-22 12:54:02.900 022 17423.37 68.78 53927.50 88888.00 2008-01-22 12:54:03.400 022 17423.37 68.82 53927.49 88888.00 2008-01-22 12:54:03.900 022 17423.33 68.80 53927.50 88888.00 2008-01-22 12:54:04.400 022 17423.37 68.86 53927.55 88888.00 2008-01-22 12:54:04.900 022 17423.33 68.89 53927.51 88888.00 2008-01-22 12:54:05.400 022 17423.31 68.94 53927.48 88888.00 2008-01-22 12:54:05.900 022 17423.40 68.91 53927.58 88888.00 2008-01-22 12:54:06.400 022 17423.32 68.88 53927.66 88888.00 2008-01-22 12:54:06.900 022 17423.27 68.89 53927.61 88888.00 2008-01-22 12:54:07.400 022 17423.25 68.88 53927.61 88888.00 2008-01-22 12:54:07.900 022 17423.17 68.85 53927.51 88888.00 2008-01-22 12:54:08.400 022 17423.20 68.89 53927.55 88888.00 2008-01-22 12:54:08.900 022 17423.31 68.91 53927.57 88888.00 2008-01-22 12:54:09.400 022 17423.28 68.89 53927.48 88888.00 2008-01-22 12:54:09.900 022 17423.25 68.87 53927.51 88888.00 2008-01-22 12:54:10.400 022 17423.31 68.88 53927.56 88888.00 2008-01-22 12:54:10.900 022 17423.29 68.87 53927.50 88888.00 2008-01-22 12:54:11.400 022 17423.26 68.88 53927.58 88888.00 2008-01-22 12:54:11.900 022 17423.29 68.79 53927.57 88888.00 2008-01-22 12:54:12.400 022 17423.33 68.88 53927.61 88888.00 2008-01-22 12:54:12.900 022 17423.38 68.90 53927.55 88888.00 2008-01-22 12:54:13.400 022 17423.39 68.88 53927.47 88888.00 2008-01-22 12:54:13.900 022 17423.28 68.87 53927.43 88888.00 2008-01-22 12:54:14.400 022 17423.40 68.84 53927.40 88888.00 2008-01-22 12:54:14.900 022 17423.38 68.79 53927.38 88888.00 2008-01-22 12:54:15.400 022 17423.31 68.79 53927.47 88888.00 2008-01-22 12:54:15.900 022 17423.36 68.84 53927.39 88888.00 2008-01-22 12:54:16.400 022 17423.37 68.80 53927.37 88888.00 2008-01-22 12:54:16.900 022 17423.33 68.84 53927.35 88888.00 2008-01-22 12:54:17.400 022 17423.33 68.89 53927.35 88888.00 2008-01-22 12:54:17.900 022 17423.33 68.95 53927.34 88888.00 2008-01-22 12:54:18.400 022 17423.41 68.89 53927.29 88888.00 2008-01-22 12:54:18.900 022 17423.35 68.85 53927.28 88888.00 2008-01-22 12:54:19.400 022 17423.32 68.84 53927.32 88888.00 2008-01-22 12:54:19.900 022 17423.36 68.90 53927.53 88888.00 2008-01-22 12:54:20.400 022 17423.40 69.01 53927.49 88888.00 2008-01-22 12:54:20.900 022 17423.37 69.01 53927.46 88888.00 2008-01-22 12:54:21.400 022 17423.40 68.95 53927.45 88888.00 2008-01-22 12:54:21.900 022 17423.38 68.95 53927.34 88888.00 2008-01-22 12:54:22.400 022 17423.41 68.99 53927.31 88888.00 2008-01-22 12:54:22.900 022 17423.43 68.95 53927.35 88888.00 2008-01-22 12:54:23.400 022 17423.44 68.82 53927.42 88888.00 2008-01-22 12:54:23.900 022 17423.43 68.90 53927.50 88888.00 2008-01-22 12:54:24.400 022 17423.38 68.97 53927.54 88888.00 2008-01-22 12:54:24.910 022 17423.36 68.92 53927.50 88888.00 2008-01-22 12:54:25.410 022 17423.47 68.94 53927.60 88888.00 2008-01-22 12:54:25.910 022 17423.46 68.97 53927.68 88888.00 2008-01-22 12:54:26.410 022 17423.41 69.00 53927.62 88888.00 2008-01-22 12:54:26.910 022 17423.32 69.00 53927.60 88888.00 2008-01-22 12:54:27.410 022 17423.40 69.00 53927.61 88888.00 2008-01-22 12:54:27.910 022 17423.43 69.06 53927.61 88888.00 2008-01-22 12:54:28.410 022 17423.43 69.07 53927.58 88888.00 2008-01-22 12:54:28.910 022 17423.43 69.00 53927.57 88888.00 2008-01-22 12:54:29.410 022 17423.54 69.04 53927.45 88888.00 2008-01-22 12:54:29.910 022 17423.49 69.08 53927.50 88888.00 2008-01-22 12:54:30.410 022 17423.44 69.03 53927.51 88888.00 2008-01-22 12:54:30.910 022 17423.43 69.00 53927.48 88888.00 2008-01-22 12:54:31.410 022 17423.42 69.03 53927.45 88888.00 2008-01-22 12:54:31.910 022 17423.44 69.03 53927.51 88888.00 2008-01-22 12:54:32.410 022 17423.41 68.97 53927.61 88888.00 2008-01-22 12:54:32.910 022 17423.40 68.94 53927.50 88888.00 2008-01-22 12:54:33.410 022 17423.47 68.98 53927.53 88888.00 2008-01-22 12:54:33.910 022 17423.50 68.95 53927.58 88888.00 2008-01-22 12:54:34.410 022 17423.51 68.96 53927.57 88888.00 2008-01-22 12:54:34.910 022 17423.38 68.98 53927.58 88888.00 2008-01-22 12:54:35.410 022 17423.37 69.03 53927.53 88888.00 2008-01-22 12:54:35.910 022 17423.41 69.01 53927.60 88888.00 2008-01-22 12:54:36.410 022 17423.42 69.05 53927.68 88888.00 2008-01-22 12:54:36.910 022 17423.40 69.08 53927.66 88888.00 2008-01-22 12:54:37.410 022 17423.41 69.05 53927.68 88888.00 2008-01-22 12:54:37.910 022 17423.41 69.05 53927.73 88888.00 2008-01-22 12:54:38.410 022 17423.40 69.03 53927.66 88888.00 2008-01-22 12:54:38.910 022 17423.38 68.94 53927.61 88888.00 2008-01-22 12:54:39.410 022 17423.36 68.96 53927.61 88888.00 2008-01-22 12:54:39.910 022 17423.38 69.01 53927.57 88888.00 2008-01-22 12:54:40.410 022 17423.41 69.05 53927.66 88888.00 2008-01-22 12:54:40.910 022 17423.36 69.01 53927.67 88888.00 2008-01-22 12:54:41.410 022 17423.31 69.07 53927.62 88888.00 2008-01-22 12:54:41.910 022 17423.35 69.00 53927.62 88888.00 2008-01-22 12:54:42.410 022 17423.37 69.00 53927.60 88888.00 2008-01-22 12:54:42.910 022 17423.37 68.95 53927.60 88888.00 2008-01-22 12:54:43.410 022 17423.41 68.96 53927.64 88888.00 2008-01-22 12:54:43.910 022 17423.33 69.01 53927.61 88888.00 2008-01-22 12:54:44.410 022 17423.27 68.99 53927.51 88888.00 2008-01-22 12:54:44.910 022 17423.27 69.01 53927.50 88888.00 2008-01-22 12:54:45.410 022 17423.22 69.08 53927.58 88888.00 2008-01-22 12:54:45.910 022 17423.25 69.07 53927.54 88888.00 2008-01-22 12:54:46.410 022 17423.30 69.05 53927.57 88888.00 2008-01-22 12:54:46.910 022 17423.29 69.00 53927.58 88888.00 2008-01-22 12:54:47.410 022 17423.30 69.04 53927.66 88888.00 2008-01-22 12:54:47.910 022 17423.28 68.98 53927.67 88888.00 2008-01-22 12:54:48.410 022 17423.27 68.92 53927.66 88888.00 2008-01-22 12:54:48.910 022 17423.27 69.04 53927.64 88888.00 2008-01-22 12:54:49.410 022 17423.29 68.95 53927.61 88888.00 2008-01-22 12:54:49.910 022 17423.29 68.92 53927.49 88888.00 2008-01-22 12:54:50.410 022 17423.27 68.95 53927.48 88888.00 2008-01-22 12:54:50.910 022 17423.29 68.92 53927.47 88888.00 2008-01-22 12:54:51.410 022 17423.33 68.95 53927.60 88888.00 2008-01-22 12:54:51.910 022 17423.36 69.05 53927.56 88888.00 2008-01-22 12:54:52.410 022 17423.32 69.03 53927.51 88888.00 2008-01-22 12:54:52.910 022 17423.27 68.94 53927.65 88888.00 2008-01-22 12:54:53.410 022 17423.23 68.98 53927.61 88888.00 2008-01-22 12:54:53.910 022 17423.30 69.04 53927.56 88888.00 2008-01-22 12:54:54.410 022 17423.39 69.04 53927.48 88888.00 2008-01-22 12:54:54.910 022 17423.39 68.99 53927.51 88888.00 2008-01-22 12:54:55.410 022 17423.31 69.05 53927.53 88888.00 2008-01-22 12:54:55.910 022 17423.27 69.04 53927.57 88888.00 2008-01-22 12:54:56.410 022 17423.20 69.01 53927.58 88888.00 2008-01-22 12:54:56.910 022 17423.28 68.99 53927.56 88888.00 2008-01-22 12:54:57.410 022 17423.37 68.95 53927.59 88888.00 2008-01-22 12:54:57.910 022 17423.39 68.98 53927.64 88888.00 2008-01-22 12:54:58.410 022 17423.38 69.05 53927.68 88888.00 2008-01-22 12:54:58.910 022 17423.36 69.06 53927.66 88888.00 2008-01-22 12:54:59.410 022 17423.26 69.05 53927.66 88888.00 2008-01-22 12:54:59.910 022 17423.25 69.05 53927.57 88888.00 2008-01-22 12:55:00.410 022 17423.29 69.04 53927.58 88888.00 2008-01-22 12:55:00.910 022 17423.35 69.07 53927.55 88888.00 2008-01-22 12:55:01.410 022 17423.31 69.05 53927.55 88888.00 2008-01-22 12:55:01.910 022 17423.35 69.13 53927.60 88888.00 2008-01-22 12:55:02.410 022 17423.35 69.20 53927.61 88888.00 2008-01-22 12:55:02.910 022 17423.40 69.21 53927.58 88888.00 2008-01-22 12:55:03.410 022 17423.38 69.17 53927.58 88888.00 2008-01-22 12:55:03.910 022 17423.38 69.17 53927.57 88888.00 2008-01-22 12:55:04.410 022 17423.37 69.10 53927.60 88888.00 2008-01-22 12:55:04.910 022 17423.33 69.14 53927.57 88888.00 2008-01-22 12:55:05.410 022 17423.30 69.10 53927.54 88888.00 2008-01-22 12:55:05.910 022 17423.36 69.14 53927.57 88888.00 2008-01-22 12:55:06.410 022 17423.40 69.13 53927.70 88888.00 2008-01-22 12:55:06.910 022 17423.27 69.17 53927.71 88888.00 2008-01-22 12:55:07.410 022 17423.19 69.14 53927.73 88888.00 2008-01-22 12:55:07.910 022 17423.25 69.03 53927.77 88888.00 2008-01-22 12:55:08.410 022 17423.28 68.95 53927.62 88888.00 2008-01-22 12:55:08.910 022 17423.28 69.00 53927.65 88888.00 2008-01-22 12:55:09.410 022 17423.32 69.05 53927.62 88888.00 2008-01-22 12:55:09.910 022 17423.31 69.04 53927.53 88888.00 2008-01-22 12:55:10.410 022 17423.30 69.01 53927.56 88888.00 2008-01-22 12:55:10.910 022 17423.33 68.99 53927.68 88888.00 2008-01-22 12:55:11.410 022 17423.36 69.00 53927.65 88888.00 2008-01-22 12:55:11.910 022 17423.26 68.99 53927.55 88888.00 2008-01-22 12:55:12.410 022 17423.22 68.99 53927.54 88888.00 2008-01-22 12:55:12.910 022 17423.22 68.98 53927.48 88888.00 2008-01-22 12:55:13.410 022 17423.21 68.96 53927.43 88888.00 2008-01-22 12:55:13.910 022 17423.23 68.94 53927.47 88888.00 2008-01-22 12:55:14.410 022 17423.33 68.87 53927.55 88888.00 2008-01-22 12:55:14.910 022 17423.29 68.89 53927.54 88888.00 2008-01-22 12:55:15.410 022 17423.28 68.87 53927.56 88888.00 2008-01-22 12:55:15.910 022 17423.32 68.84 53927.59 88888.00 2008-01-22 12:55:16.410 022 17423.37 68.78 53927.45 88888.00 2008-01-22 12:55:16.910 022 17423.31 68.80 53927.47 88888.00 2008-01-22 12:55:17.410 022 17423.32 68.81 53927.61 88888.00 2008-01-22 12:55:17.910 022 17423.33 68.86 53927.67 88888.00 2008-01-22 12:55:18.410 022 17423.40 68.79 53927.54 88888.00 2008-01-22 12:55:18.910 022 17423.40 68.84 53927.56 88888.00 2008-01-22 12:55:19.410 022 17423.48 68.84 53927.55 88888.00 2008-01-22 12:55:19.910 022 17423.50 68.74 53927.53 88888.00 2008-01-22 12:55:20.410 022 17423.44 68.82 53927.47 88888.00 2008-01-22 12:55:20.910 022 17423.33 68.84 53927.49 88888.00 2008-01-22 12:55:21.410 022 17423.42 68.80 53927.54 88888.00 2008-01-22 12:55:21.910 022 17423.39 68.79 53927.55 88888.00 2008-01-22 12:55:22.410 022 17423.37 68.77 53927.49 88888.00 2008-01-22 12:55:22.910 022 17423.39 68.84 53927.54 88888.00 2008-01-22 12:55:23.410 022 17423.35 68.80 53927.57 88888.00 2008-01-22 12:55:23.910 022 17423.29 68.77 53927.57 88888.00 2008-01-22 12:55:24.410 022 17423.36 68.78 53927.53 88888.00 2008-01-22 12:55:24.910 022 17423.37 68.80 53927.42 88888.00 2008-01-22 12:55:25.410 022 17423.36 68.78 53927.34 88888.00 2008-01-22 12:55:25.910 022 17423.28 68.76 53927.44 88888.00 2008-01-22 12:55:26.410 022 17423.16 68.81 53927.45 88888.00 2008-01-22 12:55:26.910 022 17423.13 68.82 53927.43 88888.00 2008-01-22 12:55:27.410 022 17423.23 68.79 53927.39 88888.00 2008-01-22 12:55:27.910 022 17423.28 68.81 53927.43 88888.00 2008-01-22 12:55:28.410 022 17423.29 68.79 53927.40 88888.00 2008-01-22 12:55:28.910 022 17423.40 68.79 53927.46 88888.00 2008-01-22 12:55:29.410 022 17423.33 68.76 53927.48 88888.00 2008-01-22 12:55:29.910 022 17423.31 68.81 53927.57 88888.00 2008-01-22 12:55:30.410 022 17423.31 68.90 53927.56 88888.00 2008-01-22 12:55:30.910 022 17423.33 68.95 53927.46 88888.00 2008-01-22 12:55:31.410 022 17423.40 68.86 53927.28 88888.00 2008-01-22 12:55:31.910 022 17423.32 68.80 53927.35 88888.00 2008-01-22 12:55:32.410 022 17423.31 68.87 53927.54 88888.00 2008-01-22 12:55:32.910 022 17423.36 68.90 53927.53 88888.00 2008-01-22 12:55:33.410 022 17423.37 68.88 53927.67 88888.00 2008-01-22 12:55:33.910 022 17423.39 68.86 53927.73 88888.00 2008-01-22 12:55:34.410 022 17423.42 68.89 53927.66 88888.00 2008-01-22 12:55:34.910 022 17423.44 68.96 53927.57 88888.00 2008-01-22 12:55:35.410 022 17423.46 68.96 53927.55 88888.00 2008-01-22 12:55:35.910 022 17423.43 68.87 53927.62 88888.00 2008-01-22 12:55:36.410 022 17423.43 68.92 53927.57 88888.00 2008-01-22 12:55:36.910 022 17423.40 68.94 53927.59 88888.00 2008-01-22 12:55:37.410 022 17423.41 68.91 53927.59 88888.00 2008-01-22 12:55:37.910 022 17423.46 68.97 53927.45 88888.00 2008-01-22 12:55:38.410 022 17423.51 69.06 53927.50 88888.00 2008-01-22 12:55:38.910 022 17423.53 69.09 53927.59 88888.00 2008-01-22 12:55:39.410 022 17423.61 69.00 53927.53 88888.00 2008-01-22 12:55:39.910 022 17423.67 69.01 53927.53 88888.00 2008-01-22 12:55:40.410 022 17423.67 69.00 53927.64 88888.00 2008-01-22 12:55:40.910 022 17423.66 68.95 53927.58 88888.00 2008-01-22 12:55:41.410 022 17423.59 68.98 53927.54 88888.00 2008-01-22 12:55:41.910 022 17423.58 69.01 53927.50 88888.00 2008-01-22 12:55:42.410 022 17423.58 69.06 53927.51 88888.00 2008-01-22 12:55:42.910 022 17423.53 69.01 53927.42 88888.00 2008-01-22 12:55:43.410 022 17423.60 68.99 53927.38 88888.00 2008-01-22 12:55:43.910 022 17423.58 69.00 53927.44 88888.00 2008-01-22 12:55:44.410 022 17423.56 69.05 53927.39 88888.00 2008-01-22 12:55:44.910 022 17423.56 69.04 53927.43 88888.00 2008-01-22 12:55:45.410 022 17423.59 68.90 53927.47 88888.00 2008-01-22 12:55:45.910 022 17423.63 68.97 53927.37 88888.00 2008-01-22 12:55:46.410 022 17423.66 68.95 53927.42 88888.00 2008-01-22 12:55:46.910 022 17423.68 69.01 53927.56 88888.00 2008-01-22 12:55:47.410 022 17423.68 69.04 53927.55 88888.00 2008-01-22 12:55:47.910 022 17423.67 68.96 53927.56 88888.00 2008-01-22 12:55:48.410 022 17423.70 68.95 53927.55 88888.00 2008-01-22 12:55:48.910 022 17423.72 68.96 53927.58 88888.00 2008-01-22 12:55:49.410 022 17423.68 68.94 53927.48 88888.00 2008-01-22 12:55:49.910 022 17423.67 68.96 53927.57 88888.00 2008-01-22 12:55:50.410 022 17423.61 68.91 53927.64 88888.00 2008-01-22 12:55:50.910 022 17423.54 68.90 53927.60 88888.00 2008-01-22 12:55:51.410 022 17423.59 68.88 53927.60 88888.00 2008-01-22 12:55:51.910 022 17423.59 68.84 53927.59 88888.00 2008-01-22 12:55:52.410 022 17423.59 68.88 53927.44 88888.00 2008-01-22 12:55:52.910 022 17423.63 68.90 53927.43 88888.00 2008-01-22 12:55:53.410 022 17423.63 68.86 53927.45 88888.00 2008-01-22 12:55:53.910 022 17423.72 68.85 53927.56 88888.00 2008-01-22 12:55:54.410 022 17423.70 68.81 53927.54 88888.00 2008-01-22 12:55:54.910 022 17423.73 68.76 53927.65 88888.00 2008-01-22 12:55:55.410 022 17423.78 68.77 53927.67 88888.00 2008-01-22 12:55:55.910 022 17423.82 68.81 53927.59 88888.00 2008-01-22 12:55:56.410 022 17423.80 68.84 53927.55 88888.00 2008-01-22 12:55:56.910 022 17423.79 68.81 53927.49 88888.00 2008-01-22 12:55:57.410 022 17423.85 68.80 53927.50 88888.00 2008-01-22 12:55:57.910 022 17423.84 68.79 53927.53 88888.00 2008-01-22 12:55:58.410 022 17423.77 68.71 53927.50 88888.00 2008-01-22 12:55:58.910 022 17423.80 68.67 53927.47 88888.00 2008-01-22 12:55:59.410 022 17423.76 68.74 53927.51 88888.00 2008-01-22 12:55:59.910 022 17423.80 68.77 53927.46 88888.00 2008-01-22 12:56:00.410 022 17423.90 68.79 53927.48 88888.00 2008-01-22 12:56:00.910 022 17423.87 68.76 53927.50 88888.00 2008-01-22 12:56:01.410 022 17423.93 68.62 53927.48 88888.00 2008-01-22 12:56:01.910 022 17423.93 68.62 53927.45 88888.00 2008-01-22 12:56:02.410 022 17423.84 68.59 53927.51 88888.00 2008-01-22 12:56:02.910 022 17423.77 68.59 53927.49 88888.00 2008-01-22 12:56:03.410 022 17423.87 68.62 53927.43 88888.00 2008-01-22 12:56:03.910 022 17423.91 68.67 53927.46 88888.00 2008-01-22 12:56:04.410 022 17424.02 68.58 53927.49 88888.00 2008-01-22 12:56:04.907 022 17423.97 68.60 53927.46 88888.00 2008-01-22 12:56:05.407 022 17423.93 68.62 53927.47 88888.00 2008-01-22 12:56:05.907 022 17423.98 68.55 53927.47 88888.00 2008-01-22 12:56:06.407 022 17424.00 68.49 53927.44 88888.00 2008-01-22 12:56:06.907 022 17423.90 68.55 53927.46 88888.00 2008-01-22 12:56:07.407 022 17423.90 68.52 53927.54 88888.00 2008-01-22 12:56:07.907 022 17423.94 68.45 53927.56 88888.00 2008-01-22 12:56:08.407 022 17423.95 68.41 53927.51 88888.00 2008-01-22 12:56:08.907 022 17423.91 68.41 53927.45 88888.00 2008-01-22 12:56:09.407 022 17423.91 68.47 53927.50 88888.00 2008-01-22 12:56:09.907 022 17424.01 68.38 53927.54 88888.00 2008-01-22 12:56:10.407 022 17423.99 68.28 53927.55 88888.00 2008-01-22 12:56:10.907 022 17423.94 68.22 53927.47 88888.00 2008-01-22 12:56:11.407 022 17423.88 68.27 53927.50 88888.00 2008-01-22 12:56:11.907 022 17423.90 68.27 53927.55 88888.00 2008-01-22 12:56:12.407 022 17424.03 68.23 53927.65 88888.00 2008-01-22 12:56:12.907 022 17424.00 68.22 53927.66 88888.00 2008-01-22 12:56:13.407 022 17423.99 68.17 53927.66 88888.00 2008-01-22 12:56:13.907 022 17423.97 68.17 53927.65 88888.00 2008-01-22 12:56:14.407 022 17423.98 68.12 53927.67 88888.00 2008-01-22 12:56:14.907 022 17423.85 68.13 53927.65 88888.00 2008-01-22 12:56:15.407 022 17423.82 68.10 53927.60 88888.00 2008-01-22 12:56:15.907 022 17423.79 68.12 53927.62 88888.00 2008-01-22 12:56:16.407 022 17423.80 68.16 53927.64 88888.00 2008-01-22 12:56:16.907 022 17423.89 68.08 53927.56 88888.00 2008-01-22 12:56:17.407 022 17423.93 68.14 53927.57 88888.00 2008-01-22 12:56:17.907 022 17423.85 68.16 53927.55 88888.00 2008-01-22 12:56:18.407 022 17423.81 68.16 53927.56 88888.00 2008-01-22 12:56:18.907 022 17423.79 68.12 53927.67 88888.00 2008-01-22 12:56:19.407 022 17423.77 68.11 53927.69 88888.00 2008-01-22 12:56:19.907 022 17423.79 68.11 53927.70 88888.00 2008-01-22 12:56:20.407 022 17423.82 68.16 53927.69 88888.00 2008-01-22 12:56:20.907 022 17423.82 68.22 53927.66 88888.00 2008-01-22 12:56:21.407 022 17423.80 68.23 53927.65 88888.00 2008-01-22 12:56:21.907 022 17423.72 68.29 53927.56 88888.00 2008-01-22 12:56:22.407 022 17423.73 68.31 53927.58 88888.00 2008-01-22 12:56:22.907 022 17423.70 68.30 53927.60 88888.00 2008-01-22 12:56:23.407 022 17423.66 68.35 53927.57 88888.00 2008-01-22 12:56:23.907 022 17423.60 68.29 53927.53 88888.00 2008-01-22 12:56:24.407 022 17423.59 68.29 53927.55 88888.00 2008-01-22 12:56:24.907 022 17423.66 68.29 53927.57 88888.00 2008-01-22 12:56:25.407 022 17423.68 68.27 53927.61 88888.00 2008-01-22 12:56:25.907 022 17423.74 68.31 53927.57 88888.00 2008-01-22 12:56:26.407 022 17423.68 68.32 53927.62 88888.00 2008-01-22 12:56:26.907 022 17423.70 68.39 53927.69 88888.00 2008-01-22 12:56:27.407 022 17423.68 68.42 53927.72 88888.00 2008-01-22 12:56:27.907 022 17423.71 68.50 53927.69 88888.00 2008-01-22 12:56:28.407 022 17423.69 68.48 53927.68 88888.00 2008-01-22 12:56:28.907 022 17423.72 68.45 53927.81 88888.00 2008-01-22 12:56:29.407 022 17423.76 68.46 53927.80 88888.00 2008-01-22 12:56:29.907 022 17423.76 68.48 53927.74 88888.00 2008-01-22 12:56:30.407 022 17423.76 68.45 53927.72 88888.00 2008-01-22 12:56:30.907 022 17423.84 68.42 53927.78 88888.00 2008-01-22 12:56:31.407 022 17423.87 68.41 53927.71 88888.00 2008-01-22 12:56:31.907 022 17423.80 68.55 53927.59 88888.00 2008-01-22 12:56:32.407 022 17423.74 68.49 53927.59 88888.00 2008-01-22 12:56:32.907 022 17423.67 68.53 53927.57 88888.00 2008-01-22 12:56:33.407 022 17423.70 68.50 53927.59 88888.00 2008-01-22 12:56:33.907 022 17423.78 68.55 53927.59 88888.00 2008-01-22 12:56:34.407 022 17423.82 68.55 53927.55 88888.00 2008-01-22 12:56:34.907 022 17423.89 68.52 53927.64 88888.00 2008-01-22 12:56:35.407 022 17423.97 68.56 53927.60 88888.00 2008-01-22 12:56:35.907 022 17423.92 68.55 53927.56 88888.00 2008-01-22 12:56:36.407 022 17423.92 68.51 53927.62 88888.00 2008-01-22 12:56:36.907 022 17423.87 68.45 53927.60 88888.00 2008-01-22 12:56:37.407 022 17423.90 68.40 53927.62 88888.00 2008-01-22 12:56:37.907 022 17423.91 68.42 53927.68 88888.00 2008-01-22 12:56:38.407 022 17423.90 68.33 53927.61 88888.00 2008-01-22 12:56:38.907 022 17423.90 68.35 53927.57 88888.00 2008-01-22 12:56:39.407 022 17423.99 68.36 53927.55 88888.00 2008-01-22 12:56:39.907 022 17423.98 68.36 53927.55 88888.00 2008-01-22 12:56:40.407 022 17424.04 68.38 53927.60 88888.00 2008-01-22 12:56:40.907 022 17424.05 68.36 53927.59 88888.00 2008-01-22 12:56:41.407 022 17423.94 68.35 53927.53 88888.00 2008-01-22 12:56:41.907 022 17423.98 68.35 53927.55 88888.00 2008-01-22 12:56:42.407 022 17423.99 68.38 53927.48 88888.00 2008-01-22 12:56:42.907 022 17424.00 68.29 53927.47 88888.00 2008-01-22 12:56:43.407 022 17424.00 68.25 53927.49 88888.00 2008-01-22 12:56:43.907 022 17424.03 68.20 53927.49 88888.00 2008-01-22 12:56:44.407 022 17424.02 68.19 53927.40 88888.00 2008-01-22 12:56:44.907 022 17424.09 68.20 53927.40 88888.00 2008-01-22 12:56:45.407 022 17424.11 68.23 53927.42 88888.00 2008-01-22 12:56:45.907 022 17424.08 68.21 53927.36 88888.00 2008-01-22 12:56:46.407 022 17424.09 68.25 53927.43 88888.00 2008-01-22 12:56:46.907 022 17424.15 68.25 53927.53 88888.00 2008-01-22 12:56:47.407 022 17424.11 68.29 53927.54 88888.00 2008-01-22 12:56:47.907 022 17424.15 68.30 53927.51 88888.00 2008-01-22 12:56:48.407 022 17424.22 68.18 53927.55 88888.00 2008-01-22 12:56:48.907 022 17424.17 68.16 53927.43 88888.00 2008-01-22 12:56:49.407 022 17424.12 68.23 53927.48 88888.00 2008-01-22 12:56:49.907 022 17424.14 68.13 53927.53 88888.00 2008-01-22 12:56:50.407 022 17424.10 68.10 53927.59 88888.00 2008-01-22 12:56:50.907 022 17424.14 68.07 53927.67 88888.00 2008-01-22 12:56:51.407 022 17424.20 68.04 53927.65 88888.00 2008-01-22 12:56:51.907 022 17424.19 68.09 53927.64 88888.00 2008-01-22 12:56:52.407 022 17424.11 68.08 53927.73 88888.00 2008-01-22 12:56:52.907 022 17424.09 68.03 53927.65 88888.00 2008-01-22 12:56:53.407 022 17424.11 67.97 53927.60 88888.00 2008-01-22 12:56:53.907 022 17424.08 68.04 53927.57 88888.00 2008-01-22 12:56:54.407 022 17424.08 68.13 53927.55 88888.00 2008-01-22 12:56:54.907 022 17424.08 68.07 53927.67 88888.00 2008-01-22 12:56:55.407 022 17424.13 68.00 53927.71 88888.00 2008-01-22 12:56:55.907 022 17424.11 68.06 53927.60 88888.00 2008-01-22 12:56:56.407 022 17424.19 68.07 53927.59 88888.00 2008-01-22 12:56:56.907 022 17424.15 68.06 53927.77 88888.00 2008-01-22 12:56:57.407 022 17424.20 67.99 53927.81 88888.00 2008-01-22 12:56:57.907 022 17424.18 67.91 53927.76 88888.00 2008-01-22 12:56:58.407 022 17424.14 67.94 53927.68 88888.00 2008-01-22 12:56:58.907 022 17424.14 68.00 53927.73 88888.00 2008-01-22 12:56:59.407 022 17424.15 67.99 53927.68 88888.00 2008-01-22 12:56:59.907 022 17424.12 67.98 53927.64 88888.00 2008-01-22 12:57:00.407 022 17424.11 67.97 53927.62 88888.00 2008-01-22 12:57:00.907 022 17424.03 68.06 53927.71 88888.00 2008-01-22 12:57:01.407 022 17424.03 68.01 53927.77 88888.00 2008-01-22 12:57:01.907 022 17424.07 67.92 53927.81 88888.00 2008-01-22 12:57:02.407 022 17424.07 67.89 53927.82 88888.00 2008-01-22 12:57:02.907 022 17424.12 67.84 53927.64 88888.00 2008-01-22 12:57:03.407 022 17424.11 67.81 53927.55 88888.00 2008-01-22 12:57:03.907 022 17424.08 67.79 53927.62 88888.00 2008-01-22 12:57:04.407 022 17424.04 67.79 53927.77 88888.00 2008-01-22 12:57:04.907 022 17424.08 67.84 53927.74 88888.00 2008-01-22 12:57:05.407 022 17424.11 67.87 53927.69 88888.00 2008-01-22 12:57:05.907 022 17424.15 67.84 53927.70 88888.00 2008-01-22 12:57:06.407 022 17424.18 67.79 53927.74 88888.00 2008-01-22 12:57:06.907 022 17424.21 67.80 53927.78 88888.00 2008-01-22 12:57:07.407 022 17424.23 67.72 53927.80 88888.00 2008-01-22 12:57:07.907 022 17424.17 67.73 53927.80 88888.00 2008-01-22 12:57:08.407 022 17424.13 67.73 53927.84 88888.00 2008-01-22 12:57:08.907 022 17424.18 67.80 53927.78 88888.00 2008-01-22 12:57:09.407 022 17424.19 67.78 53927.72 88888.00 2008-01-22 12:57:09.907 022 17424.17 67.71 53927.79 88888.00 2008-01-22 12:57:10.407 022 17424.22 67.65 53927.80 88888.00 2008-01-22 12:57:10.907 022 17424.20 67.67 53927.82 88888.00 2008-01-22 12:57:11.407 022 17424.18 67.68 53927.83 88888.00 2008-01-22 12:57:11.907 022 17424.18 67.68 53927.77 88888.00 2008-01-22 12:57:12.407 022 17424.11 67.70 53927.72 88888.00 2008-01-22 12:57:12.907 022 17424.15 67.75 53927.73 88888.00 2008-01-22 12:57:13.407 022 17424.11 67.78 53927.69 88888.00 2008-01-22 12:57:13.907 022 17424.20 67.79 53927.71 88888.00 2008-01-22 12:57:14.407 022 17424.32 67.73 53927.64 88888.00 2008-01-22 12:57:14.907 022 17424.30 67.72 53927.61 88888.00 2008-01-22 12:57:15.407 022 17424.30 67.74 53927.65 88888.00 2008-01-22 12:57:15.907 022 17424.30 67.72 53927.70 88888.00 2008-01-22 12:57:16.407 022 17424.27 67.74 53927.69 88888.00 2008-01-22 12:57:16.907 022 17424.38 67.69 53927.71 88888.00 2008-01-22 12:57:17.407 022 17424.31 67.68 53927.72 88888.00 2008-01-22 12:57:17.907 022 17424.22 67.68 53927.76 88888.00 2008-01-22 12:57:18.407 022 17424.21 67.69 53927.73 88888.00 2008-01-22 12:57:18.907 022 17424.20 67.67 53927.68 88888.00 2008-01-22 12:57:19.407 022 17424.29 67.65 53927.59 88888.00 2008-01-22 12:57:19.907 022 17424.25 67.62 53927.54 88888.00 2008-01-22 12:57:20.407 022 17424.20 67.64 53927.60 88888.00 2008-01-22 12:57:20.907 022 17424.21 67.70 53927.74 88888.00 2008-01-22 12:57:21.407 022 17424.30 67.70 53927.81 88888.00 2008-01-22 12:57:21.907 022 17424.29 67.70 53927.79 88888.00 2008-01-22 12:57:22.407 022 17424.22 67.79 53927.71 88888.00 2008-01-22 12:57:22.907 022 17424.27 67.71 53927.76 88888.00 2008-01-22 12:57:23.407 022 17424.23 67.63 53927.71 88888.00 2008-01-22 12:57:23.907 022 17424.28 67.68 53927.69 88888.00 2008-01-22 12:57:24.407 022 17424.21 67.63 53927.66 88888.00 2008-01-22 12:57:24.907 022 17424.15 67.70 53927.64 88888.00 2008-01-22 12:57:25.407 022 17424.24 67.65 53927.66 88888.00 2008-01-22 12:57:25.907 022 17424.24 67.61 53927.71 88888.00 2008-01-22 12:57:26.407 022 17424.25 67.60 53927.69 88888.00 2008-01-22 12:57:26.907 022 17424.29 67.60 53927.65 88888.00 2008-01-22 12:57:27.407 022 17424.38 67.57 53927.67 88888.00 2008-01-22 12:57:27.907 022 17424.34 67.53 53927.65 88888.00 2008-01-22 12:57:28.407 022 17424.21 67.59 53927.68 88888.00 2008-01-22 12:57:28.907 022 17424.24 67.64 53927.74 88888.00 2008-01-22 12:57:29.407 022 17424.19 67.61 53927.78 88888.00 2008-01-22 12:57:29.907 022 17424.15 67.60 53927.78 88888.00 2008-01-22 12:57:30.407 022 17424.18 67.54 53927.70 88888.00 2008-01-22 12:57:30.907 022 17424.17 67.48 53927.72 88888.00 2008-01-22 12:57:31.407 022 17424.24 67.50 53927.81 88888.00 2008-01-22 12:57:31.907 022 17424.21 67.52 53927.79 88888.00 2008-01-22 12:57:32.407 022 17424.23 67.49 53927.74 88888.00 2008-01-22 12:57:32.907 022 17424.29 67.49 53927.79 88888.00 2008-01-22 12:57:33.407 022 17424.24 67.45 53927.78 88888.00 2008-01-22 12:57:33.907 022 17424.27 67.43 53927.84 88888.00 2008-01-22 12:57:34.407 022 17424.30 67.44 53927.84 88888.00 2008-01-22 12:57:34.907 022 17424.31 67.44 53927.84 88888.00 2008-01-22 12:57:35.407 022 17424.27 67.39 53927.80 88888.00 2008-01-22 12:57:35.907 022 17424.22 67.35 53927.82 88888.00 2008-01-22 12:57:36.407 022 17424.22 67.38 53927.79 88888.00 2008-01-22 12:57:36.907 022 17424.29 67.34 53927.80 88888.00 2008-01-22 12:57:37.407 022 17424.27 67.36 53927.84 88888.00 2008-01-22 12:57:37.907 022 17424.14 67.42 53927.80 88888.00 2008-01-22 12:57:38.407 022 17424.12 67.41 53927.79 88888.00 2008-01-22 12:57:38.907 022 17424.08 67.31 53927.80 88888.00 2008-01-22 12:57:39.407 022 17424.20 67.24 53927.73 88888.00 2008-01-22 12:57:39.907 022 17424.25 67.21 53927.77 88888.00 2008-01-22 12:57:40.407 022 17424.20 67.20 53927.71 88888.00 2008-01-22 12:57:40.907 022 17424.19 67.23 53927.74 88888.00 2008-01-22 12:57:41.407 022 17424.27 67.32 53927.78 88888.00 2008-01-22 12:57:41.907 022 17424.31 67.31 53927.83 88888.00 2008-01-22 12:57:42.407 022 17424.31 67.26 53927.81 88888.00 2008-01-22 12:57:42.907 022 17424.29 67.21 53927.78 88888.00 2008-01-22 12:57:43.407 022 17424.22 67.20 53927.81 88888.00 2008-01-22 12:57:43.907 022 17424.18 67.16 53927.85 88888.00 2008-01-22 12:57:44.407 022 17424.22 67.15 53927.84 88888.00 2008-01-22 12:57:44.907 022 17424.22 67.09 53927.89 88888.00 2008-01-22 12:57:45.407 022 17424.15 67.03 53927.91 88888.00 2008-01-22 12:57:45.907 022 17424.02 67.08 53927.87 88888.00 2008-01-22 12:57:46.407 022 17424.04 67.12 53927.80 88888.00 2008-01-22 12:57:46.907 022 17424.08 67.13 53927.82 88888.00 2008-01-22 12:57:47.407 022 17424.09 67.08 53927.81 88888.00 2008-01-22 12:57:47.907 022 17424.07 67.02 53927.91 88888.00 2008-01-22 12:57:48.407 022 17424.02 67.01 53927.95 88888.00 2008-01-22 12:57:48.907 022 17424.03 67.03 53927.81 88888.00 2008-01-22 12:57:49.407 022 17424.08 67.10 53927.82 88888.00 2008-01-22 12:57:49.907 022 17424.03 67.15 53927.82 88888.00 2008-01-22 12:57:50.407 022 17423.98 67.22 53927.79 88888.00 2008-01-22 12:57:50.907 022 17424.07 67.22 53927.83 88888.00 2008-01-22 12:57:51.407 022 17424.02 67.14 53927.81 88888.00 2008-01-22 12:57:51.907 022 17423.97 67.20 53927.83 88888.00 2008-01-22 12:57:52.407 022 17423.94 67.19 53927.78 88888.00 2008-01-22 12:57:52.907 022 17423.97 67.06 53927.76 88888.00 2008-01-22 12:57:53.407 022 17423.93 67.10 53927.72 88888.00 2008-01-22 12:57:53.907 022 17423.98 67.19 53927.84 88888.00 2008-01-22 12:57:54.407 022 17424.01 67.15 53927.82 88888.00 2008-01-22 12:57:54.907 022 17424.01 67.14 53927.81 88888.00 2008-01-22 12:57:55.407 022 17423.92 67.15 53927.82 88888.00 2008-01-22 12:57:55.907 022 17423.84 67.16 53927.83 88888.00 2008-01-22 12:57:56.407 022 17423.90 67.22 53927.85 88888.00 2008-01-22 12:57:56.907 022 17423.92 67.23 53927.88 88888.00 2008-01-22 12:57:57.407 022 17423.87 67.19 53927.79 88888.00 2008-01-22 12:57:57.907 022 17423.89 67.22 53927.83 88888.00 2008-01-22 12:57:58.407 022 17423.92 67.28 53927.84 88888.00 2008-01-22 12:57:58.907 022 17423.83 67.24 53927.84 88888.00 2008-01-22 12:57:59.407 022 17423.87 67.20 53927.78 88888.00 2008-01-22 12:57:59.907 022 17423.84 67.19 53927.73 88888.00 2008-01-22 12:58:00.407 022 17423.88 67.22 53927.68 88888.00 2008-01-22 12:58:00.907 022 17423.81 67.25 53927.79 88888.00 2008-01-22 12:58:01.407 022 17423.79 67.35 53927.80 88888.00 2008-01-22 12:58:01.907 022 17423.80 67.38 53927.66 88888.00 2008-01-22 12:58:02.407 022 17423.76 67.39 53927.72 88888.00 2008-01-22 12:58:02.907 022 17423.78 67.42 53927.81 88888.00 2008-01-22 12:58:03.407 022 17423.81 67.41 53927.78 88888.00 2008-01-22 12:58:03.907 022 17423.77 67.35 53927.89 88888.00 2008-01-22 12:58:04.407 022 17423.74 67.38 53927.88 88888.00 2008-01-22 12:58:04.907 022 17423.77 67.26 53927.90 88888.00 2008-01-22 12:58:05.407 022 17423.82 67.28 53927.90 88888.00 2008-01-22 12:58:05.907 022 17423.82 67.32 53927.82 88888.00 2008-01-22 12:58:06.407 022 17423.79 67.41 53927.84 88888.00 2008-01-22 12:58:06.907 022 17423.72 67.36 53927.92 88888.00 2008-01-22 12:58:07.407 022 17423.71 67.32 53927.90 88888.00 2008-01-22 12:58:07.907 022 17423.76 67.22 53927.83 88888.00 2008-01-22 12:58:08.407 022 17423.70 67.18 53927.82 88888.00 2008-01-22 12:58:08.907 022 17423.71 67.18 53927.87 88888.00 2008-01-22 12:58:09.407 022 17423.76 67.15 53927.92 88888.00 2008-01-22 12:58:09.907 022 17423.74 67.10 53927.91 88888.00 2008-01-22 12:58:10.407 022 17423.83 67.06 53927.83 88888.00 2008-01-22 12:58:10.907 022 17423.93 67.15 53927.76 88888.00 2008-01-22 12:58:11.407 022 17423.98 67.12 53927.72 88888.00 2008-01-22 12:58:11.907 022 17423.94 66.99 53927.67 88888.00 2008-01-22 12:58:12.407 022 17423.87 66.99 53927.66 88888.00 2008-01-22 12:58:12.907 022 17423.84 67.03 53927.65 88888.00 2008-01-22 12:58:13.407 022 17423.82 67.00 53927.69 88888.00 2008-01-22 12:58:13.907 022 17423.87 67.01 53927.77 88888.00 2008-01-22 12:58:14.407 022 17423.94 66.96 53927.76 88888.00 2008-01-22 12:58:14.907 022 17423.94 66.83 53927.73 88888.00 2008-01-22 12:58:15.407 022 17423.93 66.80 53927.66 88888.00 2008-01-22 12:58:15.907 022 17423.89 66.86 53927.65 88888.00 2008-01-22 12:58:16.407 022 17423.83 66.87 53927.69 88888.00 2008-01-22 12:58:16.907 022 17423.88 66.86 53927.74 88888.00 2008-01-22 12:58:17.407 022 17423.89 66.84 53927.64 88888.00 2008-01-22 12:58:17.907 022 17423.92 66.85 53927.55 88888.00 2008-01-22 12:58:18.407 022 17423.92 66.84 53927.66 88888.00 2008-01-22 12:58:18.907 022 17424.03 66.85 53927.62 88888.00 2008-01-22 12:58:19.407 022 17424.00 66.89 53927.54 88888.00 2008-01-22 12:58:19.907 022 17424.00 66.83 53927.59 88888.00 2008-01-22 12:58:20.407 022 17423.95 66.74 53927.67 88888.00 2008-01-22 12:58:20.907 022 17423.92 66.73 53927.77 88888.00 2008-01-22 12:58:21.407 022 17423.93 66.75 53927.73 88888.00 2008-01-22 12:58:21.907 022 17423.81 66.72 53927.70 88888.00 2008-01-22 12:58:22.407 022 17423.83 66.67 53927.70 88888.00 2008-01-22 12:58:22.907 022 17423.81 66.62 53927.81 88888.00 2008-01-22 12:58:23.407 022 17423.85 66.60 53927.72 88888.00 2008-01-22 12:58:23.907 022 17423.88 66.63 53927.70 88888.00 2008-01-22 12:58:24.407 022 17423.94 66.60 53927.71 88888.00 2008-01-22 12:58:24.907 022 17423.90 66.54 53927.76 88888.00 2008-01-22 12:58:25.407 022 17424.00 66.57 53927.82 88888.00 2008-01-22 12:58:25.907 022 17424.02 66.62 53927.81 88888.00 2008-01-22 12:58:26.407 022 17423.92 66.64 53927.77 88888.00 2008-01-22 12:58:26.907 022 17423.93 66.61 53927.72 88888.00 2008-01-22 12:58:27.407 022 17423.88 66.57 53927.72 88888.00 2008-01-22 12:58:27.907 022 17423.88 66.56 53927.69 88888.00 2008-01-22 12:58:28.407 022 17423.91 66.58 53927.73 88888.00 2008-01-22 12:58:28.907 022 17423.92 66.62 53927.73 88888.00 2008-01-22 12:58:29.407 022 17423.84 66.64 53927.76 88888.00 2008-01-22 12:58:29.907 022 17423.82 66.72 53927.74 88888.00 2008-01-22 12:58:30.407 022 17423.90 66.75 53927.85 88888.00 2008-01-22 12:58:30.907 022 17423.87 66.79 53927.79 88888.00 2008-01-22 12:58:31.407 022 17423.84 66.84 53927.73 88888.00 2008-01-22 12:58:31.907 022 17423.82 66.82 53927.90 88888.00 2008-01-22 12:58:32.407 022 17423.82 66.70 53927.87 88888.00 2008-01-22 12:58:32.907 022 17423.80 66.72 53927.88 88888.00 2008-01-22 12:58:33.407 022 17423.85 66.79 53927.88 88888.00 2008-01-22 12:58:33.907 022 17423.82 66.81 53927.82 88888.00 2008-01-22 12:58:34.407 022 17423.79 66.83 53927.78 88888.00 2008-01-22 12:58:34.907 022 17423.84 66.83 53927.83 88888.00 2008-01-22 12:58:35.407 022 17423.84 66.91 53927.85 88888.00 2008-01-22 12:58:35.907 022 17423.93 66.92 53927.80 88888.00 2008-01-22 12:58:36.407 022 17423.87 66.90 53927.82 88888.00 2008-01-22 12:58:36.907 022 17423.82 66.94 53927.87 88888.00 2008-01-22 12:58:37.407 022 17423.79 66.99 53927.91 88888.00 2008-01-22 12:58:37.907 022 17423.84 67.03 53927.90 88888.00 2008-01-22 12:58:38.407 022 17423.85 66.99 53927.92 88888.00 2008-01-22 12:58:38.907 022 17423.82 66.95 53927.81 88888.00 2008-01-22 12:58:39.407 022 17423.81 66.94 53927.80 88888.00 2008-01-22 12:58:39.907 022 17423.83 66.96 53927.85 88888.00 2008-01-22 12:58:40.407 022 17423.83 67.06 53927.79 88888.00 2008-01-22 12:58:40.907 022 17423.84 67.04 53927.76 88888.00 2008-01-22 12:58:41.407 022 17423.90 67.04 53927.66 88888.00 2008-01-22 12:58:41.907 022 17423.89 67.11 53927.69 88888.00 2008-01-22 12:58:42.407 022 17423.89 67.12 53927.64 88888.00 2008-01-22 12:58:42.907 022 17423.84 67.19 53927.65 88888.00 2008-01-22 12:58:43.407 022 17423.83 67.14 53927.70 88888.00 2008-01-22 12:58:43.907 022 17423.83 67.08 53927.78 88888.00 2008-01-22 12:58:44.407 022 17423.77 67.04 53927.85 88888.00 2008-01-22 12:58:44.907 022 17423.76 67.09 53927.81 88888.00 2008-01-22 12:58:45.407 022 17423.74 67.11 53927.77 88888.00 2008-01-22 12:58:45.907 022 17423.84 67.14 53927.70 88888.00 2008-01-22 12:58:46.407 022 17423.87 67.18 53927.68 88888.00 2008-01-22 12:58:46.907 022 17423.85 67.22 53927.64 88888.00 2008-01-22 12:58:47.407 022 17423.91 67.13 53927.58 88888.00 2008-01-22 12:58:47.907 022 17423.92 67.13 53927.53 88888.00 2008-01-22 12:58:48.407 022 17423.90 67.14 53927.53 88888.00 2008-01-22 12:58:48.907 022 17423.88 67.22 53927.60 88888.00 2008-01-22 12:58:49.407 022 17423.90 67.26 53927.59 88888.00 2008-01-22 12:58:49.907 022 17423.97 67.28 53927.65 88888.00 2008-01-22 12:58:50.407 022 17423.99 67.33 53927.53 88888.00 2008-01-22 12:58:50.907 022 17423.95 67.36 53927.56 88888.00 2008-01-22 12:58:51.407 022 17424.00 67.34 53927.59 88888.00 2008-01-22 12:58:51.907 022 17423.99 67.36 53927.66 88888.00 2008-01-22 12:58:52.407 022 17424.00 67.34 53927.59 88888.00 2008-01-22 12:58:52.907 022 17424.07 67.31 53927.51 88888.00 2008-01-22 12:58:53.407 022 17424.12 67.33 53927.57 88888.00 2008-01-22 12:58:53.907 022 17424.13 67.26 53927.62 88888.00 2008-01-22 12:58:54.407 022 17424.01 67.25 53927.72 88888.00 2008-01-22 12:58:54.904 022 17423.97 67.24 53927.69 88888.00 2008-01-22 12:58:55.404 022 17423.94 67.30 53927.62 88888.00 2008-01-22 12:58:55.904 022 17423.99 67.33 53927.65 88888.00 2008-01-22 12:58:56.404 022 17423.92 67.34 53927.60 88888.00 2008-01-22 12:58:56.904 022 17423.93 67.39 53927.55 88888.00 2008-01-22 12:58:57.404 022 17423.97 67.42 53927.61 88888.00 2008-01-22 12:58:57.904 022 17424.02 67.40 53927.68 88888.00 2008-01-22 12:58:58.404 022 17424.02 67.35 53927.74 88888.00 2008-01-22 12:58:58.904 022 17423.99 67.34 53927.74 88888.00 2008-01-22 12:58:59.404 022 17424.02 67.44 53927.72 88888.00 2008-01-22 12:58:59.904 022 17423.99 67.35 53927.72 88888.00 2008-01-22 12:59:00.404 022 17424.02 67.32 53927.72 88888.00 2008-01-22 12:59:00.904 022 17424.02 67.33 53927.68 88888.00 2008-01-22 12:59:01.404 022 17424.07 67.25 53927.74 88888.00 2008-01-22 12:59:01.904 022 17423.99 67.30 53927.67 88888.00 2008-01-22 12:59:02.404 022 17424.03 67.41 53927.71 88888.00 2008-01-22 12:59:02.904 022 17424.03 67.45 53927.74 88888.00 2008-01-22 12:59:03.404 022 17423.99 67.49 53927.73 88888.00 2008-01-22 12:59:03.904 022 17423.94 67.43 53927.69 88888.00 2008-01-22 12:59:04.404 022 17423.97 67.43 53927.72 88888.00 2008-01-22 12:59:04.904 022 17424.05 67.51 53927.64 88888.00 2008-01-22 12:59:05.404 022 17424.05 67.49 53927.60 88888.00 2008-01-22 12:59:05.904 022 17424.08 67.49 53927.67 88888.00 2008-01-22 12:59:06.404 022 17424.11 67.52 53927.69 88888.00 2008-01-22 12:59:06.904 022 17424.09 67.53 53927.76 88888.00 2008-01-22 12:59:07.404 022 17424.07 67.58 53927.76 88888.00 2008-01-22 12:59:07.904 022 17424.09 67.61 53927.71 88888.00 2008-01-22 12:59:08.404 022 17424.03 67.58 53927.69 88888.00 2008-01-22 12:59:08.904 022 17424.03 67.60 53927.81 88888.00 2008-01-22 12:59:09.404 022 17424.03 67.62 53927.76 88888.00 2008-01-22 12:59:09.904 022 17424.04 67.63 53927.74 88888.00 2008-01-22 12:59:10.404 022 17424.12 67.64 53927.79 88888.00 2008-01-22 12:59:10.904 022 17424.14 67.60 53927.83 88888.00 2008-01-22 12:59:11.404 022 17424.14 67.54 53927.71 88888.00 2008-01-22 12:59:11.904 022 17424.23 67.52 53927.70 88888.00 2008-01-22 12:59:12.404 022 17424.19 67.63 53927.73 88888.00 2008-01-22 12:59:12.904 022 17424.18 67.61 53927.72 88888.00 2008-01-22 12:59:13.404 022 17424.19 67.57 53927.66 88888.00 2008-01-22 12:59:13.904 022 17424.18 67.57 53927.71 88888.00 2008-01-22 12:59:14.404 022 17424.11 67.52 53927.61 88888.00 2008-01-22 12:59:14.904 022 17424.11 67.54 53927.62 88888.00 2008-01-22 12:59:15.404 022 17424.08 67.59 53927.70 88888.00 2008-01-22 12:59:15.904 022 17424.09 67.55 53927.59 88888.00 2008-01-22 12:59:16.404 022 17424.11 67.59 53927.57 88888.00 2008-01-22 12:59:16.904 022 17424.12 67.50 53927.62 88888.00 2008-01-22 12:59:17.404 022 17424.12 67.44 53927.59 88888.00 2008-01-22 12:59:17.904 022 17424.12 67.47 53927.60 88888.00 2008-01-22 12:59:18.404 022 17424.13 67.52 53927.64 88888.00 2008-01-22 12:59:18.904 022 17424.17 67.53 53927.61 88888.00 2008-01-22 12:59:19.404 022 17424.20 67.53 53927.54 88888.00 2008-01-22 12:59:19.904 022 17424.19 67.54 53927.49 88888.00 2008-01-22 12:59:20.404 022 17424.18 67.52 53927.45 88888.00 2008-01-22 12:59:20.904 022 17424.13 67.53 53927.56 88888.00 2008-01-22 12:59:21.404 022 17424.11 67.50 53927.53 88888.00 2008-01-22 12:59:21.904 022 17424.17 67.50 53927.46 88888.00 2008-01-22 12:59:22.404 022 17424.08 67.40 53927.61 88888.00 2008-01-22 12:59:22.904 022 17424.03 67.44 53927.50 88888.00 2008-01-22 12:59:23.404 022 17424.09 67.52 53927.54 88888.00 2008-01-22 12:59:23.904 022 17424.11 67.49 53927.58 88888.00 2008-01-22 12:59:24.404 022 17423.99 67.34 53927.68 88888.00 2008-01-22 12:59:24.904 022 17423.99 67.32 53927.70 88888.00 2008-01-22 12:59:25.404 022 17424.08 67.38 53927.61 88888.00 2008-01-22 12:59:25.904 022 17424.08 67.39 53927.61 88888.00 2008-01-22 12:59:26.404 022 17424.07 67.33 53927.66 88888.00 2008-01-22 12:59:26.904 022 17424.03 67.26 53927.55 88888.00 2008-01-22 12:59:27.404 022 17424.04 67.34 53927.58 88888.00 2008-01-22 12:59:27.904 022 17424.08 67.35 53927.60 88888.00 2008-01-22 12:59:28.404 022 17424.10 67.33 53927.67 88888.00 2008-01-22 12:59:28.904 022 17424.09 67.28 53927.69 88888.00 2008-01-22 12:59:29.404 022 17424.09 67.19 53927.61 88888.00 2008-01-22 12:59:29.904 022 17424.17 67.24 53927.56 88888.00 2008-01-22 12:59:30.404 022 17424.13 67.23 53927.58 88888.00 2008-01-22 12:59:30.904 022 17424.17 67.25 53927.55 88888.00 2008-01-22 12:59:31.404 022 17424.13 67.24 53927.64 88888.00 2008-01-22 12:59:31.904 022 17424.12 67.20 53927.60 88888.00 2008-01-22 12:59:32.404 022 17424.17 67.14 53927.68 88888.00 2008-01-22 12:59:32.904 022 17424.10 67.15 53927.69 88888.00 2008-01-22 12:59:33.404 022 17424.10 67.12 53927.73 88888.00 2008-01-22 12:59:33.904 022 17424.13 67.13 53927.70 88888.00 2008-01-22 12:59:34.404 022 17424.17 67.16 53927.70 88888.00 2008-01-22 12:59:34.904 022 17424.15 67.15 53927.71 88888.00 2008-01-22 12:59:35.404 022 17424.03 67.19 53927.78 88888.00 2008-01-22 12:59:35.904 022 17423.89 67.18 53927.78 88888.00 2008-01-22 12:59:36.404 022 17423.88 67.16 53927.79 88888.00 2008-01-22 12:59:36.904 022 17423.92 67.09 53927.81 88888.00 2008-01-22 12:59:37.404 022 17423.98 67.15 53927.68 88888.00 2008-01-22 12:59:37.904 022 17423.91 67.19 53927.65 88888.00 2008-01-22 12:59:38.404 022 17423.85 67.16 53927.64 88888.00 2008-01-22 12:59:38.904 022 17423.90 67.19 53927.71 88888.00 2008-01-22 12:59:39.404 022 17423.87 67.23 53927.66 88888.00 2008-01-22 12:59:39.904 022 17423.91 67.22 53927.64 88888.00 2008-01-22 12:59:40.404 022 17423.88 67.26 53927.62 88888.00 2008-01-22 12:59:40.904 022 17423.89 67.31 53927.67 88888.00 2008-01-22 12:59:41.404 022 17423.82 67.28 53927.69 88888.00 2008-01-22 12:59:41.904 022 17423.87 67.20 53927.65 88888.00 2008-01-22 12:59:42.404 022 17423.90 67.23 53927.66 88888.00 2008-01-22 12:59:42.904 022 17423.89 67.22 53927.61 88888.00 2008-01-22 12:59:43.404 022 17423.79 67.26 53927.56 88888.00 2008-01-22 12:59:43.904 022 17423.70 67.28 53927.65 88888.00 2008-01-22 12:59:44.404 022 17423.67 67.25 53927.62 88888.00 2008-01-22 12:59:44.904 022 17423.73 67.23 53927.66 88888.00 2008-01-22 12:59:45.404 022 17423.69 67.25 53927.84 88888.00 2008-01-22 12:59:45.904 022 17423.70 67.30 53927.69 88888.00 2008-01-22 12:59:46.404 022 17423.71 67.36 53927.64 88888.00 2008-01-22 12:59:46.904 022 17423.79 67.36 53927.45 88888.00 2008-01-22 12:59:47.404 022 17423.81 67.33 53927.45 88888.00 2008-01-22 12:59:47.904 022 17423.71 67.34 53927.51 88888.00 2008-01-22 12:59:48.404 022 17423.69 67.31 53927.61 88888.00 2008-01-22 12:59:48.904 022 17423.79 67.33 53927.64 88888.00 2008-01-22 12:59:49.404 022 17423.89 67.40 53927.73 88888.00 2008-01-22 12:59:49.904 022 17423.94 67.38 53927.66 88888.00 2008-01-22 12:59:50.404 022 17424.00 67.30 53927.70 88888.00 2008-01-22 12:59:50.904 022 17423.87 67.42 53927.66 88888.00 2008-01-22 12:59:51.404 022 17423.87 67.47 53927.64 88888.00 2008-01-22 12:59:51.904 022 17423.84 67.49 53927.64 88888.00 2008-01-22 12:59:52.404 022 17423.92 67.44 53927.77 88888.00 2008-01-22 12:59:52.904 022 17423.93 67.32 53927.74 88888.00 2008-01-22 12:59:53.404 022 17423.85 67.39 53927.67 88888.00 2008-01-22 12:59:53.904 022 17423.84 67.42 53927.65 88888.00 2008-01-22 12:59:54.404 022 17423.87 67.36 53927.64 88888.00 2008-01-22 12:59:54.904 022 17423.84 67.35 53927.74 88888.00 2008-01-22 12:59:55.404 022 17423.82 67.40 53927.68 88888.00 2008-01-22 12:59:55.904 022 17423.83 67.39 53927.67 88888.00 2008-01-22 12:59:56.404 022 17423.83 67.42 53927.70 88888.00 2008-01-22 12:59:56.904 022 17423.84 67.33 53927.69 88888.00 2008-01-22 12:59:57.404 022 17423.85 67.28 53927.65 88888.00 2008-01-22 12:59:57.904 022 17423.87 67.30 53927.64 88888.00 2008-01-22 12:59:58.404 022 17423.91 67.25 53927.65 88888.00 2008-01-22 12:59:58.904 022 17423.84 67.32 53927.65 88888.00 2008-01-22 12:59:59.404 022 17423.89 67.32 53927.60 88888.00 2008-01-22 12:59:59.904 022 17423.92 67.26 53927.58 88888.00 2008-01-22 13:00:00.404 022 17423.90 67.32 53927.57 88888.00 2008-01-22 13:00:00.904 022 17423.88 67.28 53927.61 88888.00 2008-01-22 13:00:01.404 022 17423.91 67.21 53927.66 88888.00 2008-01-22 13:00:01.904 022 17423.93 67.22 53927.70 88888.00 2008-01-22 13:00:02.404 022 17423.93 67.25 53927.71 88888.00 2008-01-22 13:00:02.904 022 17423.93 67.20 53927.64 88888.00 2008-01-22 13:00:03.404 022 17423.91 67.18 53927.64 88888.00 2008-01-22 13:00:03.904 022 17423.90 67.23 53927.62 88888.00 2008-01-22 13:00:04.404 022 17423.93 67.23 53927.60 88888.00 2008-01-22 13:00:04.904 022 17423.90 67.25 53927.59 88888.00 2008-01-22 13:00:05.404 022 17423.79 67.16 53927.66 88888.00 2008-01-22 13:00:05.904 022 17423.72 67.16 53927.68 88888.00 2008-01-22 13:00:06.404 022 17423.84 67.19 53927.68 88888.00 2008-01-22 13:00:06.904 022 17423.97 67.25 53927.69 88888.00 2008-01-22 13:00:07.404 022 17423.98 67.24 53927.68 88888.00 2008-01-22 13:00:07.904 022 17423.89 67.36 53927.60 88888.00 2008-01-22 13:00:08.404 022 17423.84 67.35 53927.54 88888.00 2008-01-22 13:00:08.904 022 17423.80 67.29 53927.57 88888.00 2008-01-22 13:00:09.404 022 17423.83 67.31 53927.51 88888.00 2008-01-22 13:00:09.904 022 17423.85 67.33 53927.44 88888.00 2008-01-22 13:00:10.404 022 17423.85 67.28 53927.46 88888.00 2008-01-22 13:00:10.904 022 17423.80 67.32 53927.47 88888.00 2008-01-22 13:00:11.404 022 17423.79 67.31 53927.53 88888.00 2008-01-22 13:00:11.904 022 17423.80 67.36 53927.49 88888.00 2008-01-22 13:00:12.404 022 17423.85 67.41 53927.48 88888.00 2008-01-22 13:00:12.904 022 17423.77 67.34 53927.57 88888.00 2008-01-22 13:00:13.404 022 17423.77 67.34 53927.66 88888.00 2008-01-22 13:00:13.904 022 17423.84 67.43 53927.71 88888.00 2008-01-22 13:00:14.404 022 17423.84 67.43 53927.77 88888.00 2008-01-22 13:00:14.904 022 17423.76 67.41 53927.61 88888.00 2008-01-22 13:00:15.404 022 17423.71 67.49 53927.57 88888.00 2008-01-22 13:00:15.904 022 17423.71 67.51 53927.70 88888.00 2008-01-22 13:00:16.404 022 17423.67 67.49 53927.72 88888.00 2008-01-22 13:00:16.904 022 17423.76 67.48 53927.67 88888.00 2008-01-22 13:00:17.404 022 17423.72 67.47 53927.60 88888.00 2008-01-22 13:00:17.904 022 17423.78 67.45 53927.66 88888.00 2008-01-22 13:00:18.404 022 17423.78 67.47 53927.68 88888.00 2008-01-22 13:00:18.904 022 17423.77 67.47 53927.72 88888.00 2008-01-22 13:00:19.404 022 17423.74 67.45 53927.70 88888.00 2008-01-22 13:00:19.904 022 17423.77 67.47 53927.72 88888.00 2008-01-22 13:00:20.404 022 17423.76 67.50 53927.78 88888.00 2008-01-22 13:00:20.904 022 17423.71 67.47 53927.78 88888.00 2008-01-22 13:00:21.404 022 17423.77 67.43 53927.81 88888.00 2008-01-22 13:00:21.904 022 17423.78 67.40 53927.74 88888.00 2008-01-22 13:00:22.404 022 17423.72 67.44 53927.72 88888.00 2008-01-22 13:00:22.904 022 17423.74 67.38 53927.65 88888.00 2008-01-22 13:00:23.404 022 17423.74 67.36 53927.59 88888.00 2008-01-22 13:00:23.904 022 17423.70 67.40 53927.62 88888.00 2008-01-22 13:00:24.404 022 17423.67 67.40 53927.66 88888.00 2008-01-22 13:00:24.904 022 17423.64 67.36 53927.70 88888.00 2008-01-22 13:00:25.404 022 17423.62 67.36 53927.71 88888.00 2008-01-22 13:00:25.904 022 17423.64 67.40 53927.73 88888.00 2008-01-22 13:00:26.404 022 17423.68 67.39 53927.72 88888.00 2008-01-22 13:00:26.904 022 17423.73 67.39 53927.71 88888.00 2008-01-22 13:00:27.404 022 17423.70 67.34 53927.68 88888.00 2008-01-22 13:00:27.904 022 17423.74 67.31 53927.64 88888.00 2008-01-22 13:00:28.404 022 17423.76 67.30 53927.53 88888.00 2008-01-22 13:00:28.904 022 17423.80 67.30 53927.49 88888.00 2008-01-22 13:00:29.404 022 17423.71 67.25 53927.56 88888.00 2008-01-22 13:00:29.904 022 17423.63 67.20 53927.56 88888.00 2008-01-22 13:00:30.404 022 17423.59 67.14 53927.59 88888.00 2008-01-22 13:00:30.904 022 17423.63 67.13 53927.70 88888.00 2008-01-22 13:00:31.404 022 17423.69 67.20 53927.64 88888.00 2008-01-22 13:00:31.904 022 17423.74 67.24 53927.51 88888.00 2008-01-22 13:00:32.404 022 17423.72 67.22 53927.56 88888.00 2008-01-22 13:00:32.904 022 17423.66 67.20 53927.57 88888.00 2008-01-22 13:00:33.404 022 17423.58 67.18 53927.61 88888.00 2008-01-22 13:00:33.904 022 17423.60 67.21 53927.73 88888.00 2008-01-22 13:00:34.404 022 17423.66 67.16 53927.69 88888.00 2008-01-22 13:00:34.904 022 17423.67 67.08 53927.66 88888.00 2008-01-22 13:00:35.404 022 17423.70 67.12 53927.65 88888.00 2008-01-22 13:00:35.904 022 17423.69 67.12 53927.59 88888.00 2008-01-22 13:00:36.404 022 17423.67 67.12 53927.60 88888.00 2008-01-22 13:00:36.904 022 17423.59 67.19 53927.68 88888.00 2008-01-22 13:00:37.404 022 17423.57 67.09 53927.68 88888.00 2008-01-22 13:00:37.904 022 17423.60 67.18 53927.54 88888.00 2008-01-22 13:00:38.404 022 17423.66 67.15 53927.61 88888.00 2008-01-22 13:00:38.904 022 17423.63 67.13 53927.69 88888.00 2008-01-22 13:00:39.404 022 17423.69 67.18 53927.72 88888.00 2008-01-22 13:00:39.904 022 17423.70 67.25 53927.72 88888.00 2008-01-22 13:00:40.404 022 17423.60 67.31 53927.69 88888.00 2008-01-22 13:00:40.904 022 17423.58 67.38 53927.62 88888.00 2008-01-22 13:00:41.404 022 17423.52 67.36 53927.61 88888.00 2008-01-22 13:00:41.904 022 17423.51 67.39 53927.68 88888.00 2008-01-22 13:00:42.404 022 17423.51 67.41 53927.67 88888.00 2008-01-22 13:00:42.904 022 17423.53 67.45 53927.68 88888.00 2008-01-22 13:00:43.404 022 17423.51 67.53 53927.74 88888.00 2008-01-22 13:00:43.904 022 17423.49 67.60 53927.69 88888.00 2008-01-22 13:00:44.404 022 17423.42 67.65 53927.70 88888.00 2008-01-22 13:00:44.904 022 17423.35 67.64 53927.72 88888.00 2008-01-22 13:00:45.404 022 17423.36 67.65 53927.68 88888.00 2008-01-22 13:00:45.904 022 17423.44 67.75 53927.68 88888.00 2008-01-22 13:00:46.404 022 17423.49 67.79 53927.61 88888.00 2008-01-22 13:00:46.904 022 17423.47 67.74 53927.62 88888.00 2008-01-22 13:00:47.404 022 17423.56 67.71 53927.65 88888.00 2008-01-22 13:00:47.904 022 17423.58 67.78 53927.67 88888.00 2008-01-22 13:00:48.404 022 17423.57 67.86 53927.67 88888.00 2008-01-22 13:00:48.904 022 17423.64 67.82 53927.62 88888.00 2008-01-22 13:00:49.404 022 17423.66 67.81 53927.67 88888.00 2008-01-22 13:00:49.904 022 17423.61 67.77 53927.70 88888.00 2008-01-22 13:00:50.404 022 17423.57 67.84 53927.67 88888.00 2008-01-22 13:00:50.904 022 17423.50 67.86 53927.66 88888.00 2008-01-22 13:00:51.404 022 17423.50 67.81 53927.68 88888.00 2008-01-22 13:00:51.904 022 17423.63 67.86 53927.69 88888.00 2008-01-22 13:00:52.404 022 17423.64 67.88 53927.64 88888.00 2008-01-22 13:00:52.904 022 17423.54 67.90 53927.67 88888.00 2008-01-22 13:00:53.404 022 17423.50 67.94 53927.69 88888.00 2008-01-22 13:00:53.904 022 17423.53 67.91 53927.64 88888.00 2008-01-22 13:00:54.404 022 17423.57 67.86 53927.66 88888.00 2008-01-22 13:00:54.904 022 17423.60 67.84 53927.62 88888.00 2008-01-22 13:00:55.404 022 17423.54 67.86 53927.57 88888.00 2008-01-22 13:00:55.904 022 17423.58 67.82 53927.58 88888.00 2008-01-22 13:00:56.404 022 17423.64 67.86 53927.53 88888.00 2008-01-22 13:00:56.904 022 17423.63 67.96 53927.53 88888.00 2008-01-22 13:00:57.404 022 17423.66 67.99 53927.67 88888.00 2008-01-22 13:00:57.904 022 17423.67 67.90 53927.61 88888.00 2008-01-22 13:00:58.404 022 17423.64 67.96 53927.61 88888.00 2008-01-22 13:00:58.904 022 17423.71 67.89 53927.60 88888.00 2008-01-22 13:00:59.404 022 17423.76 67.87 53927.65 88888.00 2008-01-22 13:00:59.904 022 17423.87 67.88 53927.62 88888.00 2008-01-22 13:01:00.404 022 17423.84 67.87 53927.62 88888.00 2008-01-22 13:01:00.904 022 17423.67 67.87 53927.56 88888.00 2008-01-22 13:01:01.404 022 17423.63 67.78 53927.48 88888.00 2008-01-22 13:01:01.904 022 17423.66 67.82 53927.59 88888.00 2008-01-22 13:01:02.404 022 17423.66 67.90 53927.64 88888.00 2008-01-22 13:01:02.904 022 17423.64 67.79 53927.65 88888.00 2008-01-22 13:01:03.404 022 17423.70 67.83 53927.54 88888.00 2008-01-22 13:01:03.904 022 17423.68 67.87 53927.53 88888.00 2008-01-22 13:01:04.404 022 17423.68 67.81 53927.53 88888.00 2008-01-22 13:01:04.904 022 17423.72 67.77 53927.42 88888.00 2008-01-22 13:01:05.404 022 17423.68 67.78 53927.35 88888.00 2008-01-22 13:01:05.904 022 17423.73 67.74 53927.39 88888.00 2008-01-22 13:01:06.404 022 17423.74 67.75 53927.47 88888.00 2008-01-22 13:01:06.904 022 17423.77 67.68 53927.47 88888.00 2008-01-22 13:01:07.404 022 17423.77 67.64 53927.43 88888.00 2008-01-22 13:01:07.904 022 17423.72 67.63 53927.49 88888.00 2008-01-22 13:01:08.404 022 17423.77 67.65 53927.45 88888.00 2008-01-22 13:01:08.904 022 17423.76 67.81 53927.39 88888.00 2008-01-22 13:01:09.404 022 17423.71 67.84 53927.42 88888.00 2008-01-22 13:01:09.904 022 17423.79 67.78 53927.39 88888.00 2008-01-22 13:01:10.404 022 17423.73 67.72 53927.45 88888.00 2008-01-22 13:01:10.904 022 17423.71 67.64 53927.38 88888.00 2008-01-22 13:01:11.404 022 17423.76 67.59 53927.40 88888.00 2008-01-22 13:01:11.904 022 17423.77 67.63 53927.45 88888.00 2008-01-22 13:01:12.404 022 17423.83 67.64 53927.46 88888.00 2008-01-22 13:01:12.904 022 17423.84 67.69 53927.43 88888.00 2008-01-22 13:01:13.404 022 17423.83 67.58 53927.40 88888.00 2008-01-22 13:01:13.904 022 17423.84 67.53 53927.51 88888.00 2008-01-22 13:01:14.404 022 17423.79 67.52 53927.49 88888.00 2008-01-22 13:01:14.904 022 17423.78 67.52 53927.42 88888.00 2008-01-22 13:01:15.404 022 17423.79 67.58 53927.43 88888.00 2008-01-22 13:01:15.904 022 17423.87 67.64 53927.51 88888.00 2008-01-22 13:01:16.404 022 17424.00 67.64 53927.43 88888.00 2008-01-22 13:01:16.904 022 17424.01 67.60 53927.40 88888.00 2008-01-22 13:01:17.404 022 17423.90 67.60 53927.34 88888.00 2008-01-22 13:01:17.904 022 17423.88 67.68 53927.38 88888.00 2008-01-22 13:01:18.404 022 17423.91 67.64 53927.37 88888.00 2008-01-22 13:01:18.904 022 17423.92 67.61 53927.40 88888.00 2008-01-22 13:01:19.404 022 17423.87 67.59 53927.45 88888.00 2008-01-22 13:01:19.904 022 17423.78 67.58 53927.48 88888.00 2008-01-22 13:01:20.404 022 17423.91 67.55 53927.53 88888.00 2008-01-22 13:01:20.904 022 17423.93 67.54 53927.53 88888.00 2008-01-22 13:01:21.404 022 17423.81 67.61 53927.48 88888.00 2008-01-22 13:01:21.904 022 17423.81 67.63 53927.51 88888.00 2008-01-22 13:01:22.404 022 17423.85 67.59 53927.47 88888.00 2008-01-22 13:01:22.904 022 17423.88 67.49 53927.43 88888.00 2008-01-22 13:01:23.404 022 17423.87 67.49 53927.39 88888.00 2008-01-22 13:01:23.904 022 17423.81 67.52 53927.39 88888.00 2008-01-22 13:01:24.404 022 17423.74 67.45 53927.40 88888.00 2008-01-22 13:01:24.904 022 17423.74 67.47 53927.48 88888.00 2008-01-22 13:01:25.404 022 17423.63 67.48 53927.53 88888.00 2008-01-22 13:01:25.904 022 17423.54 67.48 53927.56 88888.00 2008-01-22 13:01:26.404 022 17423.58 67.50 53927.47 88888.00 2008-01-22 13:01:26.904 022 17423.60 67.58 53927.50 88888.00 2008-01-22 13:01:27.404 022 17423.59 67.54 53927.44 88888.00 2008-01-22 13:01:27.904 022 17423.64 67.53 53927.39 88888.00 2008-01-22 13:01:28.404 022 17423.66 67.52 53927.35 88888.00 2008-01-22 13:01:28.904 022 17423.61 67.57 53927.40 88888.00 2008-01-22 13:01:29.404 022 17423.61 67.62 53927.47 88888.00 2008-01-22 13:01:29.904 022 17423.56 67.58 53927.46 88888.00 2008-01-22 13:01:30.404 022 17423.60 67.61 53927.48 88888.00 2008-01-22 13:01:30.904 022 17423.62 67.64 53927.46 88888.00 2008-01-22 13:01:31.404 022 17423.69 67.61 53927.51 88888.00 2008-01-22 13:01:31.904 022 17423.68 67.62 53927.51 88888.00 2008-01-22 13:01:32.404 022 17423.51 67.64 53927.50 88888.00 2008-01-22 13:01:32.904 022 17423.49 67.70 53927.50 88888.00 2008-01-22 13:01:33.404 022 17423.57 67.80 53927.55 88888.00 2008-01-22 13:01:33.904 022 17423.58 67.80 53927.45 88888.00 2008-01-22 13:01:34.404 022 17423.57 67.80 53927.40 88888.00 2008-01-22 13:01:34.904 022 17423.56 67.78 53927.46 88888.00 2008-01-22 13:01:35.404 022 17423.52 67.82 53927.48 88888.00 2008-01-22 13:01:35.904 022 17423.56 67.78 53927.43 88888.00 2008-01-22 13:01:36.404 022 17423.58 67.75 53927.47 88888.00 2008-01-22 13:01:36.904 022 17423.48 67.81 53927.50 88888.00 2008-01-22 13:01:37.404 022 17423.46 67.83 53927.49 88888.00 2008-01-22 13:01:37.904 022 17423.49 67.83 53927.55 88888.00 2008-01-22 13:01:38.404 022 17423.48 67.87 53927.59 88888.00 2008-01-22 13:01:38.904 022 17423.43 67.89 53927.51 88888.00 2008-01-22 13:01:39.404 022 17423.47 67.88 53927.49 88888.00 2008-01-22 13:01:39.904 022 17423.42 67.94 53927.47 88888.00 2008-01-22 13:01:40.404 022 17423.44 68.01 53927.47 88888.00 2008-01-22 13:01:40.904 022 17423.47 67.96 53927.45 88888.00 2008-01-22 13:01:41.404 022 17423.51 68.02 53927.53 88888.00 2008-01-22 13:01:41.904 022 17423.51 68.06 53927.58 88888.00 2008-01-22 13:01:42.404 022 17423.54 68.10 53927.65 88888.00 2008-01-22 13:01:42.904 022 17423.51 68.04 53927.58 88888.00 2008-01-22 13:01:43.404 022 17423.49 68.01 53927.40 88888.00 2008-01-22 13:01:43.904 022 17423.49 68.02 53927.42 88888.00 2008-01-22 13:01:44.404 022 17423.46 68.02 53927.44 88888.00 2008-01-22 13:01:44.904 022 17423.49 68.04 53927.45 88888.00 2008-01-22 13:01:45.401 022 17423.53 68.04 53927.60 88888.00 2008-01-22 13:01:45.901 022 17423.49 68.13 53927.56 88888.00 2008-01-22 13:01:46.401 022 17423.50 68.16 53927.55 88888.00 2008-01-22 13:01:46.901 022 17423.52 68.19 53927.59 88888.00 2008-01-22 13:01:47.401 022 17423.48 68.14 53927.55 88888.00 2008-01-22 13:01:47.901 022 17423.57 68.09 53927.59 88888.00 2008-01-22 13:01:48.401 022 17423.49 68.09 53927.59 88888.00 2008-01-22 13:01:48.901 022 17423.47 68.10 53927.51 88888.00 2008-01-22 13:01:49.401 022 17423.57 68.13 53927.43 88888.00 2008-01-22 13:01:49.901 022 17423.58 68.07 53927.47 88888.00 2008-01-22 13:01:50.401 022 17423.54 68.12 53927.43 88888.00 2008-01-22 13:01:50.901 022 17423.54 68.17 53927.35 88888.00 2008-01-22 13:01:51.401 022 17423.59 68.14 53927.40 88888.00 2008-01-22 13:01:51.901 022 17423.61 68.14 53927.38 88888.00 2008-01-22 13:01:52.401 022 17423.68 68.09 53927.45 88888.00 2008-01-22 13:01:52.901 022 17423.68 68.06 53927.53 88888.00 2008-01-22 13:01:53.401 022 17423.67 68.06 53927.50 88888.00 2008-01-22 13:01:53.901 022 17423.71 68.04 53927.46 88888.00 2008-01-22 13:01:54.401 022 17423.73 68.02 53927.49 88888.00 2008-01-22 13:01:54.901 022 17423.66 68.06 53927.56 88888.00 2008-01-22 13:01:55.401 022 17423.66 68.07 53927.62 88888.00 2008-01-22 13:01:55.901 022 17423.70 68.07 53927.45 88888.00 2008-01-22 13:01:56.401 022 17423.68 68.01 53927.55 88888.00 2008-01-22 13:01:56.901 022 17423.73 68.04 53927.67 88888.00 2008-01-22 13:01:57.401 022 17423.69 68.06 53927.70 88888.00 2008-01-22 13:01:57.901 022 17423.67 68.06 53927.62 88888.00 2008-01-22 13:01:58.401 022 17423.73 68.00 53927.58 88888.00 2008-01-22 13:01:58.901 022 17423.73 67.93 53927.55 88888.00 2008-01-22 13:01:59.401 022 17423.68 67.93 53927.55 88888.00 2008-01-22 13:01:59.901 022 17423.70 67.92 53927.54 88888.00 2008-01-22 13:02:00.401 022 17423.74 67.93 53927.51 88888.00 2008-01-22 13:02:00.901 022 17423.81 67.92 53927.59 88888.00 2008-01-22 13:02:01.401 022 17423.83 67.87 53927.59 88888.00 2008-01-22 13:02:01.901 022 17423.89 67.87 53927.57 88888.00 2008-01-22 13:02:02.401 022 17423.90 67.86 53927.56 88888.00 2008-01-22 13:02:02.901 022 17423.92 67.83 53927.59 88888.00 2008-01-22 13:02:03.401 022 17423.92 67.84 53927.58 88888.00 2008-01-22 13:02:03.901 022 17423.90 67.86 53927.54 88888.00 2008-01-22 13:02:04.401 022 17423.91 67.78 53927.55 88888.00 2008-01-22 13:02:04.901 022 17424.00 67.78 53927.49 88888.00 2008-01-22 13:02:05.401 022 17423.95 67.77 53927.50 88888.00 2008-01-22 13:02:05.901 022 17423.90 67.74 53927.45 88888.00 2008-01-22 13:02:06.401 022 17423.91 67.69 53927.47 88888.00 2008-01-22 13:02:06.901 022 17423.85 67.67 53927.50 88888.00 2008-01-22 13:02:07.401 022 17423.79 67.70 53927.54 88888.00 2008-01-22 13:02:07.901 022 17423.90 67.64 53927.55 88888.00 2008-01-22 13:02:08.401 022 17423.88 67.61 53927.49 88888.00 2008-01-22 13:02:08.901 022 17423.85 67.68 53927.39 88888.00 2008-01-22 13:02:09.401 022 17423.84 67.67 53927.40 88888.00 2008-01-22 13:02:09.901 022 17423.73 67.63 53927.48 88888.00 2008-01-22 13:02:10.401 022 17423.69 67.68 53927.49 88888.00 2008-01-22 13:02:10.901 022 17423.77 67.68 53927.50 88888.00 2008-01-22 13:02:11.401 022 17423.89 67.68 53927.54 88888.00 2008-01-22 13:02:11.901 022 17423.83 67.64 53927.50 88888.00 2008-01-22 13:02:12.401 022 17423.72 67.71 53927.61 88888.00 2008-01-22 13:02:12.901 022 17423.74 67.73 53927.64 88888.00 2008-01-22 13:02:13.401 022 17423.79 67.67 53927.60 88888.00 2008-01-22 13:02:13.901 022 17423.72 67.64 53927.62 88888.00 2008-01-22 13:02:14.401 022 17423.72 67.68 53927.49 88888.00 2008-01-22 13:02:14.901 022 17423.69 67.63 53927.38 88888.00 2008-01-22 13:02:15.401 022 17423.76 67.64 53927.44 88888.00 2008-01-22 13:02:15.901 022 17423.76 67.62 53927.45 88888.00 2008-01-22 13:02:16.401 022 17423.72 67.70 53927.40 88888.00 2008-01-22 13:02:16.901 022 17423.69 67.69 53927.37 88888.00 2008-01-22 13:02:17.401 022 17423.71 67.72 53927.44 88888.00 2008-01-22 13:02:17.901 022 17423.71 67.75 53927.56 88888.00 2008-01-22 13:02:18.401 022 17423.73 67.81 53927.57 88888.00 2008-01-22 13:02:18.901 022 17423.77 67.81 53927.56 88888.00 2008-01-22 13:02:19.401 022 17423.79 67.84 53927.57 88888.00 2008-01-22 13:02:19.901 022 17423.76 67.88 53927.60 88888.00 2008-01-22 13:02:20.401 022 17423.76 67.88 53927.59 88888.00 2008-01-22 13:02:20.901 022 17423.73 67.87 53927.62 88888.00 2008-01-22 13:02:21.401 022 17423.71 67.81 53927.65 88888.00 2008-01-22 13:02:21.901 022 17423.73 67.82 53927.58 88888.00 2008-01-22 13:02:22.401 022 17423.67 67.77 53927.60 88888.00 2008-01-22 13:02:22.901 022 17423.69 67.73 53927.61 88888.00 2008-01-22 13:02:23.401 022 17423.72 67.79 53927.60 88888.00 2008-01-22 13:02:23.901 022 17423.74 67.74 53927.62 88888.00 2008-01-22 13:02:24.401 022 17423.73 67.77 53927.66 88888.00 2008-01-22 13:02:24.901 022 17423.70 67.83 53927.58 88888.00 2008-01-22 13:02:25.401 022 17423.76 67.82 53927.66 88888.00 2008-01-22 13:02:25.901 022 17423.82 67.74 53927.64 88888.00 2008-01-22 13:02:26.401 022 17423.79 67.73 53927.57 88888.00 2008-01-22 13:02:26.901 022 17423.73 67.80 53927.47 88888.00 2008-01-22 13:02:27.401 022 17423.73 67.82 53927.36 88888.00 2008-01-22 13:02:27.901 022 17423.83 67.72 53927.58 88888.00 2008-01-22 13:02:28.401 022 17423.90 67.73 53927.56 88888.00 2008-01-22 13:02:28.901 022 17423.84 67.73 53927.55 88888.00 2008-01-22 13:02:29.401 022 17423.79 67.83 53927.57 88888.00 2008-01-22 13:02:29.901 022 17423.77 67.86 53927.60 88888.00 2008-01-22 13:02:30.401 022 17423.79 67.80 53927.56 88888.00 2008-01-22 13:02:30.901 022 17423.77 67.73 53927.64 88888.00 2008-01-22 13:02:31.401 022 17423.81 67.70 53927.64 88888.00 2008-01-22 13:02:31.901 022 17423.84 67.73 53927.58 88888.00 2008-01-22 13:02:32.401 022 17423.74 67.72 53927.51 88888.00 2008-01-22 13:02:32.901 022 17423.71 67.73 53927.51 88888.00 2008-01-22 13:02:33.401 022 17423.73 67.77 53927.55 88888.00 2008-01-22 13:02:33.901 022 17423.77 67.74 53927.56 88888.00 2008-01-22 13:02:34.401 022 17423.72 67.73 53927.51 88888.00 2008-01-22 13:02:34.901 022 17423.70 67.71 53927.43 88888.00 2008-01-22 13:02:35.401 022 17423.62 67.73 53927.48 88888.00 2008-01-22 13:02:35.901 022 17423.61 67.63 53927.51 88888.00 2008-01-22 13:02:36.401 022 17423.60 67.63 53927.43 88888.00 2008-01-22 13:02:36.901 022 17423.58 67.59 53927.40 88888.00 2008-01-22 13:02:37.401 022 17423.51 67.55 53927.45 88888.00 2008-01-22 13:02:37.901 022 17423.39 67.53 53927.50 88888.00 2008-01-22 13:02:38.401 022 17423.37 67.63 53927.50 88888.00 2008-01-22 13:02:38.901 022 17423.37 67.67 53927.54 88888.00 2008-01-22 13:02:39.401 022 17423.38 67.63 53927.51 88888.00 2008-01-22 13:02:39.901 022 17423.35 67.62 53927.42 88888.00 2008-01-22 13:02:40.401 022 17423.30 67.69 53927.48 88888.00 2008-01-22 13:02:40.901 022 17423.19 67.63 53927.50 88888.00 2008-01-22 13:02:41.401 022 17423.21 67.64 53927.50 88888.00 2008-01-22 13:02:41.901 022 17423.20 67.67 53927.45 88888.00 2008-01-22 13:02:42.401 022 17423.22 67.69 53927.43 88888.00 2008-01-22 13:02:42.901 022 17423.22 67.71 53927.48 88888.00 2008-01-22 13:02:43.401 022 17423.11 67.81 53927.50 88888.00 2008-01-22 13:02:43.901 022 17423.01 67.83 53927.51 88888.00 2008-01-22 13:02:44.401 022 17423.00 67.84 53927.54 88888.00 2008-01-22 13:02:44.901 022 17423.09 67.88 53927.59 88888.00 2008-01-22 13:02:45.401 022 17423.08 67.92 53927.56 88888.00 2008-01-22 13:02:45.901 022 17423.06 68.01 53927.55 88888.00 2008-01-22 13:02:46.401 022 17423.00 67.97 53927.44 88888.00 2008-01-22 13:02:46.901 022 17423.01 67.96 53927.43 88888.00 2008-01-22 13:02:47.401 022 17423.05 68.10 53927.54 88888.00 2008-01-22 13:02:47.901 022 17423.05 68.09 53927.55 88888.00 2008-01-22 13:02:48.401 022 17422.99 68.01 53927.60 88888.00 2008-01-22 13:02:48.901 022 17422.91 68.02 53927.57 88888.00 2008-01-22 13:02:49.401 022 17422.91 68.08 53927.53 88888.00 2008-01-22 13:02:49.901 022 17422.92 68.12 53927.54 88888.00 2008-01-22 13:02:50.401 022 17423.03 68.10 53927.50 88888.00 2008-01-22 13:02:50.901 022 17423.07 68.14 53927.57 88888.00 2008-01-22 13:02:51.401 022 17423.08 68.20 53927.58 88888.00 2008-01-22 13:02:51.901 022 17423.12 68.21 53927.65 88888.00 2008-01-22 13:02:52.401 022 17423.12 68.23 53927.59 88888.00 2008-01-22 13:02:52.901 022 17423.03 68.21 53927.56 88888.00 2008-01-22 13:02:53.401 022 17422.98 68.23 53927.58 88888.00 2008-01-22 13:02:53.901 022 17422.98 68.28 53927.62 88888.00 2008-01-22 13:02:54.401 022 17423.10 68.20 53927.59 88888.00 2008-01-22 13:02:54.901 022 17423.12 68.19 53927.67 88888.00 2008-01-22 13:02:55.401 022 17423.10 68.25 53927.67 88888.00 2008-01-22 13:02:55.901 022 17423.11 68.27 53927.64 88888.00 2008-01-22 13:02:56.401 022 17423.02 68.27 53927.57 88888.00 2008-01-22 13:02:56.901 022 17422.99 68.22 53927.54 88888.00 2008-01-22 13:02:57.401 022 17423.05 68.16 53927.40 88888.00 2008-01-22 13:02:57.901 022 17423.11 68.20 53927.35 88888.00 2008-01-22 13:02:58.401 022 17423.19 68.20 53927.38 88888.00 2008-01-22 13:02:58.901 022 17423.20 68.12 53927.39 88888.00 2008-01-22 13:02:59.401 022 17423.22 68.18 53927.46 88888.00 2008-01-22 13:02:59.901 022 17423.23 68.23 53927.46 88888.00 2008-01-22 13:03:00.401 022 17423.21 68.23 53927.45 88888.00 2008-01-22 13:03:00.901 022 17423.31 68.16 53927.37 88888.00 2008-01-22 13:03:01.401 022 17423.30 68.16 53927.43 88888.00 2008-01-22 13:03:01.901 022 17423.32 68.13 53927.47 88888.00 2008-01-22 13:03:02.401 022 17423.28 68.11 53927.47 88888.00 2008-01-22 13:03:02.901 022 17423.23 68.08 53927.45 88888.00 2008-01-22 13:03:03.401 022 17423.12 68.07 53927.39 88888.00 2008-01-22 13:03:03.901 022 17423.19 68.01 53927.35 88888.00 2008-01-22 13:03:04.401 022 17423.31 68.06 53927.31 88888.00 2008-01-22 13:03:04.901 022 17423.31 68.14 53927.36 88888.00 2008-01-22 13:03:05.401 022 17423.31 68.11 53927.37 88888.00 2008-01-22 13:03:05.901 022 17423.25 68.14 53927.44 88888.00 2008-01-22 13:03:06.401 022 17423.26 68.17 53927.40 88888.00 2008-01-22 13:03:06.901 022 17423.31 68.14 53927.42 88888.00 2008-01-22 13:03:07.401 022 17423.31 68.09 53927.34 88888.00 2008-01-22 13:03:07.901 022 17423.29 68.11 53927.35 88888.00 2008-01-22 13:03:08.401 022 17423.36 68.08 53927.32 88888.00 2008-01-22 13:03:08.901 022 17423.30 68.06 53927.39 88888.00 2008-01-22 13:03:09.401 022 17423.27 68.07 53927.39 88888.00 2008-01-22 13:03:09.901 022 17423.39 68.08 53927.32 88888.00 2008-01-22 13:03:10.401 022 17423.42 68.11 53927.29 88888.00 2008-01-22 13:03:10.901 022 17423.46 68.10 53927.26 88888.00 2008-01-22 13:03:11.401 022 17423.39 68.10 53927.42 88888.00 2008-01-22 13:03:11.901 022 17423.36 68.17 53927.45 88888.00 2008-01-22 13:03:12.401 022 17423.35 68.11 53927.47 88888.00 2008-01-22 13:03:12.901 022 17423.37 68.07 53927.49 88888.00 2008-01-22 13:03:13.401 022 17423.42 68.04 53927.42 88888.00 2008-01-22 13:03:13.901 022 17423.50 68.08 53927.42 88888.00 2008-01-22 13:03:14.401 022 17423.53 68.00 53927.43 88888.00 2008-01-22 13:03:14.901 022 17423.47 67.98 53927.45 88888.00 2008-01-22 13:03:15.401 022 17423.49 68.01 53927.40 88888.00 2008-01-22 13:03:15.901 022 17423.42 68.10 53927.43 88888.00 2008-01-22 13:03:16.401 022 17423.47 68.08 53927.42 88888.00 2008-01-22 13:03:16.901 022 17423.51 68.10 53927.44 88888.00 2008-01-22 13:03:17.401 022 17423.58 68.14 53927.54 88888.00 2008-01-22 13:03:17.901 022 17423.57 68.13 53927.44 88888.00 2008-01-22 13:03:18.401 022 17423.59 68.19 53927.33 88888.00 2008-01-22 13:03:18.901 022 17423.58 68.23 53927.35 88888.00 2008-01-22 13:03:19.401 022 17423.54 68.19 53927.39 88888.00 2008-01-22 13:03:19.901 022 17423.57 68.13 53927.50 88888.00 2008-01-22 13:03:20.401 022 17423.57 68.14 53927.51 88888.00 2008-01-22 13:03:20.901 022 17423.59 68.20 53927.46 88888.00 2008-01-22 13:03:21.401 022 17423.63 68.22 53927.44 88888.00 2008-01-22 13:03:21.901 022 17423.59 68.26 53927.49 88888.00 2008-01-22 13:03:22.401 022 17423.58 68.32 53927.39 88888.00 2008-01-22 13:03:22.901 022 17423.57 68.31 53927.27 88888.00 2008-01-22 13:03:23.401 022 17423.63 68.32 53927.27 88888.00 2008-01-22 13:03:23.901 022 17423.64 68.41 53927.29 88888.00 2008-01-22 13:03:24.401 022 17423.62 68.42 53927.31 88888.00 2008-01-22 13:03:24.901 022 17423.58 68.47 53927.35 88888.00 2008-01-22 13:03:25.401 022 17423.61 68.50 53927.29 88888.00 2008-01-22 13:03:25.901 022 17423.62 68.47 53927.40 88888.00 2008-01-22 13:03:26.401 022 17423.67 68.43 53927.43 88888.00 2008-01-22 13:03:26.901 022 17423.66 68.43 53927.37 88888.00 2008-01-22 13:03:27.401 022 17423.62 68.50 53927.49 88888.00 2008-01-22 13:03:27.901 022 17423.63 68.60 53927.57 88888.00 2008-01-22 13:03:28.401 022 17423.71 68.65 53927.47 88888.00 2008-01-22 13:03:28.901 022 17423.63 68.61 53927.45 88888.00 2008-01-22 13:03:29.401 022 17423.66 68.61 53927.43 88888.00 2008-01-22 13:03:29.901 022 17423.72 68.69 53927.42 88888.00 2008-01-22 13:03:30.401 022 17423.73 68.77 53927.49 88888.00 2008-01-22 13:03:30.901 022 17423.72 68.72 53927.49 88888.00 2008-01-22 13:03:31.401 022 17423.70 68.67 53927.37 88888.00 2008-01-22 13:03:31.901 022 17423.73 68.66 53927.38 88888.00 2008-01-22 13:03:32.401 022 17423.79 68.70 53927.34 88888.00 2008-01-22 13:03:32.901 022 17423.76 68.71 53927.32 88888.00 2008-01-22 13:03:33.401 022 17423.82 68.66 53927.28 88888.00 2008-01-22 13:03:33.901 022 17423.83 68.71 53927.36 88888.00 2008-01-22 13:03:34.401 022 17423.83 68.67 53927.42 88888.00 2008-01-22 13:03:34.901 022 17423.81 68.60 53927.48 88888.00 2008-01-22 13:03:35.401 022 17423.79 68.64 53927.40 88888.00 2008-01-22 13:03:35.901 022 17423.77 68.68 53927.32 88888.00 2008-01-22 13:03:36.401 022 17423.72 68.68 53927.31 88888.00 2008-01-22 13:03:36.901 022 17423.71 68.69 53927.35 88888.00 2008-01-22 13:03:37.401 022 17423.74 68.74 53927.43 88888.00 2008-01-22 13:03:37.901 022 17423.78 68.74 53927.43 88888.00 2008-01-22 13:03:38.401 022 17423.80 68.72 53927.46 88888.00 2008-01-22 13:03:38.901 022 17423.74 68.77 53927.42 88888.00 2008-01-22 13:03:39.401 022 17423.74 68.86 53927.36 88888.00 2008-01-22 13:03:39.901 022 17423.73 68.90 53927.36 88888.00 2008-01-22 13:03:40.401 022 17423.66 68.77 53927.47 88888.00 2008-01-22 13:03:40.901 022 17423.67 68.80 53927.40 88888.00 2008-01-22 13:03:41.401 022 17423.72 68.81 53927.33 88888.00 2008-01-22 13:03:41.901 022 17423.80 68.75 53927.35 88888.00 2008-01-22 13:03:42.401 022 17423.74 68.70 53927.32 88888.00 2008-01-22 13:03:42.901 022 17423.76 68.74 53927.28 88888.00 2008-01-22 13:03:43.401 022 17423.79 68.80 53927.34 88888.00 2008-01-22 13:03:43.901 022 17423.76 68.81 53927.37 88888.00 2008-01-22 13:03:44.401 022 17423.79 68.87 53927.39 88888.00 2008-01-22 13:03:44.901 022 17423.73 68.82 53927.42 88888.00 2008-01-22 13:03:45.401 022 17423.69 68.80 53927.40 88888.00 2008-01-22 13:03:45.901 022 17423.70 68.74 53927.36 88888.00 2008-01-22 13:03:46.401 022 17423.72 68.75 53927.33 88888.00 2008-01-22 13:03:46.901 022 17423.80 68.76 53927.42 88888.00 2008-01-22 13:03:47.401 022 17423.83 68.72 53927.35 88888.00 2008-01-22 13:03:47.901 022 17423.88 68.70 53927.28 88888.00 2008-01-22 13:03:48.401 022 17423.82 68.70 53927.36 88888.00 2008-01-22 13:03:48.901 022 17423.84 68.70 53927.34 88888.00 2008-01-22 13:03:49.401 022 17423.88 68.71 53927.38 88888.00 2008-01-22 13:03:49.901 022 17423.83 68.72 53927.45 88888.00 2008-01-22 13:03:50.401 022 17423.84 68.65 53927.46 88888.00 2008-01-22 13:03:50.901 022 17423.79 68.58 53927.32 88888.00 2008-01-22 13:03:51.401 022 17423.78 68.61 53927.33 88888.00 2008-01-22 13:03:51.901 022 17423.81 68.66 53927.34 88888.00 2008-01-22 13:03:52.401 022 17423.82 68.70 53927.28 88888.00 2008-01-22 13:03:52.901 022 17423.78 68.68 53927.28 88888.00 2008-01-22 13:03:53.401 022 17423.76 68.69 53927.27 88888.00 2008-01-22 13:03:53.901 022 17423.71 68.68 53927.23 88888.00 2008-01-22 13:03:54.401 022 17423.73 68.59 53927.15 88888.00 2008-01-22 13:03:54.901 022 17423.67 68.55 53927.22 88888.00 2008-01-22 13:03:55.401 022 17423.61 68.56 53927.31 88888.00 2008-01-22 13:03:55.901 022 17423.62 68.59 53927.23 88888.00 2008-01-22 13:03:56.401 022 17423.54 68.62 53927.23 88888.00 2008-01-22 13:03:56.901 022 17423.52 68.56 53927.33 88888.00 2008-01-22 13:03:57.401 022 17423.56 68.51 53927.39 88888.00 2008-01-22 13:03:57.901 022 17423.58 68.52 53927.43 88888.00 2008-01-22 13:03:58.401 022 17423.61 68.52 53927.46 88888.00 2008-01-22 13:03:58.901 022 17423.63 68.61 53927.40 88888.00 2008-01-22 13:03:59.401 022 17423.66 68.64 53927.32 88888.00 2008-01-22 13:03:59.901 022 17423.66 68.58 53927.25 88888.00 2008-01-22 13:04:00.401 022 17423.72 68.62 53927.35 88888.00 2008-01-22 13:04:00.901 022 17423.62 68.65 53927.50 88888.00 2008-01-22 13:04:01.401 022 17423.59 68.56 53927.61 88888.00 2008-01-22 13:04:01.901 022 17423.60 68.61 53927.59 88888.00 2008-01-22 13:04:02.401 022 17423.67 68.60 53927.48 88888.00 2008-01-22 13:04:02.901 022 17423.62 68.58 53927.42 88888.00 2008-01-22 13:04:03.401 022 17423.61 68.58 53927.49 88888.00 2008-01-22 13:04:03.901 022 17423.64 68.61 53927.47 88888.00 2008-01-22 13:04:04.401 022 17423.60 68.67 53927.45 88888.00 2008-01-22 13:04:04.901 022 17423.58 68.65 53927.47 88888.00 2008-01-22 13:04:05.401 022 17423.59 68.62 53927.50 88888.00 2008-01-22 13:04:05.901 022 17423.52 68.70 53927.49 88888.00 2008-01-22 13:04:06.401 022 17423.46 68.71 53927.47 88888.00 2008-01-22 13:04:06.901 022 17423.43 68.69 53927.45 88888.00 2008-01-22 13:04:07.401 022 17423.46 68.69 53927.42 88888.00 2008-01-22 13:04:07.901 022 17423.43 68.70 53927.44 88888.00 2008-01-22 13:04:08.401 022 17423.40 68.68 53927.47 88888.00 2008-01-22 13:04:08.901 022 17423.42 68.67 53927.34 88888.00 2008-01-22 13:04:09.401 022 17423.46 68.58 53927.42 88888.00 2008-01-22 13:04:09.901 022 17423.42 68.59 53927.39 88888.00 2008-01-22 13:04:10.401 022 17423.42 68.64 53927.49 88888.00 2008-01-22 13:04:10.901 022 17423.38 68.69 53927.50 88888.00 2008-01-22 13:04:11.401 022 17423.30 68.65 53927.45 88888.00 2008-01-22 13:04:11.901 022 17423.36 68.61 53927.40 88888.00 2008-01-22 13:04:12.401 022 17423.38 68.59 53927.47 88888.00 2008-01-22 13:04:12.901 022 17423.41 68.62 53927.39 88888.00 2008-01-22 13:04:13.401 022 17423.40 68.66 53927.33 88888.00 2008-01-22 13:04:13.901 022 17423.31 68.76 53927.38 88888.00 2008-01-22 13:04:14.401 022 17423.31 68.78 53927.45 88888.00 2008-01-22 13:04:14.901 022 17423.37 68.75 53927.40 88888.00 2008-01-22 13:04:15.401 022 17423.42 68.75 53927.35 88888.00 2008-01-22 13:04:15.901 022 17423.40 68.79 53927.40 88888.00 2008-01-22 13:04:16.401 022 17423.36 68.78 53927.35 88888.00 2008-01-22 13:04:16.901 022 17423.43 68.74 53927.31 88888.00 2008-01-22 13:04:17.401 022 17423.51 68.78 53927.33 88888.00 2008-01-22 13:04:17.901 022 17423.50 68.84 53927.35 88888.00 2008-01-22 13:04:18.401 022 17423.48 68.85 53927.34 88888.00 2008-01-22 13:04:18.901 022 17423.42 68.89 53927.21 88888.00 2008-01-22 13:04:19.401 022 17423.48 68.91 53927.17 88888.00 2008-01-22 13:04:19.901 022 17423.52 68.96 53927.27 88888.00 2008-01-22 13:04:20.401 022 17423.51 69.00 53927.32 88888.00 2008-01-22 13:04:20.901 022 17423.54 69.04 53927.36 88888.00 2008-01-22 13:04:21.401 022 17423.61 69.06 53927.49 88888.00 2008-01-22 13:04:21.901 022 17423.58 69.07 53927.44 88888.00 2008-01-22 13:04:22.401 022 17423.54 69.01 53927.31 88888.00 2008-01-22 13:04:22.901 022 17423.48 69.04 53927.22 88888.00 2008-01-22 13:04:23.401 022 17423.43 68.99 53927.26 88888.00 2008-01-22 13:04:23.901 022 17423.50 69.04 53927.26 88888.00 2008-01-22 13:04:24.401 022 17423.57 68.99 53927.28 88888.00 2008-01-22 13:04:24.901 022 17423.57 69.05 53927.27 88888.00 2008-01-22 13:04:25.401 022 17423.59 69.03 53927.27 88888.00 2008-01-22 13:04:25.901 022 17423.50 69.05 53927.37 88888.00 2008-01-22 13:04:26.401 022 17423.47 69.05 53927.39 88888.00 2008-01-22 13:04:26.901 022 17423.44 68.99 53927.42 88888.00 2008-01-22 13:04:27.401 022 17423.46 68.92 53927.35 88888.00 2008-01-22 13:04:27.901 022 17423.49 68.90 53927.39 88888.00 2008-01-22 13:04:28.401 022 17423.47 68.95 53927.37 88888.00 2008-01-22 13:04:28.901 022 17423.54 68.96 53927.42 88888.00 2008-01-22 13:04:29.401 022 17423.51 68.95 53927.39 88888.00 2008-01-22 13:04:29.901 022 17423.51 68.89 53927.45 88888.00 2008-01-22 13:04:30.401 022 17423.51 68.91 53927.36 88888.00 2008-01-22 13:04:30.901 022 17423.51 68.97 53927.38 88888.00 2008-01-22 13:04:31.401 022 17423.61 68.98 53927.46 88888.00 2008-01-22 13:04:31.901 022 17423.59 69.04 53927.37 88888.00 2008-01-22 13:04:32.401 022 17423.58 69.03 53927.38 88888.00 2008-01-22 13:04:32.901 022 17423.58 68.97 53927.42 88888.00 2008-01-22 13:04:33.401 022 17423.53 68.98 53927.42 88888.00 2008-01-22 13:04:33.901 022 17423.57 68.95 53927.35 88888.00 2008-01-22 13:04:34.401 022 17423.60 68.99 53927.31 88888.00 2008-01-22 13:04:34.901 022 17423.61 69.05 53927.35 88888.00 2008-01-22 13:04:35.398 022 17423.58 69.07 53927.29 88888.00 2008-01-22 13:04:35.898 022 17423.62 69.06 53927.25 88888.00 2008-01-22 13:04:36.398 022 17423.60 69.07 53927.25 88888.00 2008-01-22 13:04:36.898 022 17423.61 69.14 53927.34 88888.00 2008-01-22 13:04:37.398 022 17423.54 69.17 53927.33 88888.00 2008-01-22 13:04:37.898 022 17423.50 69.18 53927.29 88888.00 2008-01-22 13:04:38.398 022 17423.57 69.14 53927.26 88888.00 2008-01-22 13:04:38.898 022 17423.66 69.14 53927.20 88888.00 2008-01-22 13:04:39.398 022 17423.69 69.10 53927.21 88888.00 2008-01-22 13:04:39.898 022 17423.70 69.01 53927.25 88888.00 2008-01-22 13:04:40.408 022 17423.69 69.03 53927.28 88888.00 2008-01-22 13:04:40.908 022 17423.62 69.05 53927.28 88888.00 2008-01-22 13:04:41.408 022 17423.66 69.04 53927.28 88888.00 2008-01-22 13:04:41.908 022 17423.66 69.05 53927.27 88888.00 2008-01-22 13:04:42.408 022 17423.63 69.06 53927.31 88888.00 2008-01-22 13:04:42.908 022 17423.61 69.04 53927.34 88888.00 2008-01-22 13:04:43.408 022 17423.61 68.98 53927.27 88888.00 2008-01-22 13:04:43.908 022 17423.59 68.95 53927.29 88888.00 2008-01-22 13:04:44.408 022 17423.53 68.97 53927.38 88888.00 2008-01-22 13:04:44.908 022 17423.57 68.99 53927.45 88888.00 2008-01-22 13:04:45.408 022 17423.62 69.01 53927.36 88888.00 2008-01-22 13:04:45.908 022 17423.63 69.03 53927.34 88888.00 2008-01-22 13:04:46.408 022 17423.67 69.06 53927.35 88888.00 2008-01-22 13:04:46.908 022 17423.63 69.04 53927.37 88888.00 2008-01-22 13:04:47.408 022 17423.61 69.03 53927.33 88888.00 2008-01-22 13:04:47.908 022 17423.62 69.03 53927.34 88888.00 2008-01-22 13:04:48.408 022 17423.64 69.03 53927.35 88888.00 2008-01-22 13:04:48.908 022 17423.67 68.96 53927.44 88888.00 2008-01-22 13:04:49.408 022 17423.62 68.86 53927.43 88888.00 2008-01-22 13:04:49.908 022 17423.58 68.87 53927.35 88888.00 2008-01-22 13:04:50.408 022 17423.56 68.87 53927.39 88888.00 2008-01-22 13:04:50.908 022 17423.50 68.90 53927.37 88888.00 2008-01-22 13:04:51.408 022 17423.48 68.95 53927.38 88888.00 2008-01-22 13:04:51.908 022 17423.42 68.90 53927.40 88888.00 2008-01-22 13:04:52.408 022 17423.46 68.94 53927.36 88888.00 2008-01-22 13:04:52.908 022 17423.40 68.91 53927.37 88888.00 2008-01-22 13:04:53.408 022 17423.40 68.91 53927.43 88888.00 2008-01-22 13:04:53.908 022 17423.44 68.92 53927.36 88888.00 2008-01-22 13:04:54.408 022 17423.51 68.95 53927.43 88888.00 2008-01-22 13:04:54.908 022 17423.43 68.98 53927.44 88888.00 2008-01-22 13:04:55.408 022 17423.41 69.00 53927.48 88888.00 2008-01-22 13:04:55.908 022 17423.47 69.01 53927.54 88888.00 2008-01-22 13:04:56.408 022 17423.49 69.05 53927.54 88888.00 2008-01-22 13:04:56.908 022 17423.44 69.07 53927.54 88888.00 2008-01-22 13:04:57.408 022 17423.46 69.10 53927.56 88888.00 2008-01-22 13:04:57.908 022 17423.41 69.07 53927.62 88888.00 2008-01-22 13:04:58.408 022 17423.39 69.03 53927.61 88888.00 2008-01-22 13:04:58.908 022 17423.41 69.05 53927.58 88888.00 2008-01-22 13:04:59.408 022 17423.32 69.07 53927.53 88888.00 2008-01-22 13:04:59.908 022 17423.33 69.13 53927.45 88888.00 2008-01-22 13:05:00.408 022 17423.35 69.20 53927.45 88888.00 2008-01-22 13:05:00.908 022 17423.27 69.25 53927.50 88888.00 2008-01-22 13:05:01.408 022 17423.17 69.25 53927.50 88888.00 2008-01-22 13:05:01.908 022 17423.12 69.18 53927.58 88888.00 2008-01-22 13:05:02.408 022 17423.15 69.16 53927.51 88888.00 2008-01-22 13:05:02.908 022 17423.16 69.21 53927.51 88888.00 2008-01-22 13:05:03.408 022 17423.16 69.26 53927.47 88888.00 2008-01-22 13:05:03.908 022 17423.12 69.27 53927.51 88888.00 2008-01-22 13:05:04.408 022 17423.07 69.26 53927.49 88888.00 2008-01-22 13:05:04.908 022 17423.13 69.23 53927.49 88888.00 2008-01-22 13:05:05.408 022 17423.06 69.26 53927.49 88888.00 2008-01-22 13:05:05.908 022 17423.06 69.27 53927.46 88888.00 2008-01-22 13:05:06.408 022 17423.08 69.28 53927.43 88888.00 2008-01-22 13:05:06.908 022 17423.15 69.31 53927.37 88888.00 2008-01-22 13:05:07.408 022 17423.10 69.27 53927.42 88888.00 2008-01-22 13:05:07.908 022 17423.05 69.29 53927.33 88888.00 2008-01-22 13:05:08.408 022 17423.02 69.35 53927.33 88888.00 2008-01-22 13:05:08.908 022 17423.08 69.37 53927.28 88888.00 2008-01-22 13:05:09.408 022 17423.16 69.43 53927.24 88888.00 2008-01-22 13:05:09.908 022 17423.15 69.48 53927.35 88888.00 2008-01-22 13:05:10.408 022 17423.18 69.47 53927.43 88888.00 2008-01-22 13:05:10.908 022 17423.20 69.48 53927.38 88888.00 2008-01-22 13:05:11.408 022 17423.18 69.47 53927.37 88888.00 2008-01-22 13:05:11.908 022 17423.10 69.46 53927.40 88888.00 2008-01-22 13:05:12.408 022 17423.09 69.55 53927.42 88888.00 2008-01-22 13:05:12.908 022 17423.08 69.50 53927.48 88888.00 2008-01-22 13:05:13.408 022 17423.11 69.52 53927.51 88888.00 2008-01-22 13:05:13.908 022 17423.10 69.58 53927.40 88888.00 2008-01-22 13:05:14.408 022 17423.16 69.63 53927.35 88888.00 2008-01-22 13:05:14.908 022 17423.17 69.56 53927.38 88888.00 2008-01-22 13:05:15.408 022 17423.26 69.50 53927.43 88888.00 2008-01-22 13:05:15.908 022 17423.31 69.54 53927.43 88888.00 2008-01-22 13:05:16.408 022 17423.27 69.63 53927.37 88888.00 2008-01-22 13:05:16.908 022 17423.32 69.62 53927.42 88888.00 2008-01-22 13:05:17.408 022 17423.35 69.59 53927.34 88888.00 2008-01-22 13:05:17.908 022 17423.32 69.62 53927.33 88888.00 2008-01-22 13:05:18.408 022 17423.28 69.66 53927.47 88888.00 2008-01-22 13:05:18.908 022 17423.31 69.66 53927.47 88888.00 2008-01-22 13:05:19.408 022 17423.33 69.64 53927.48 88888.00 2008-01-22 13:05:19.908 022 17423.35 69.64 53927.33 88888.00 2008-01-22 13:05:20.408 022 17423.41 69.62 53927.29 88888.00 2008-01-22 13:05:20.908 022 17423.44 69.59 53927.42 88888.00 2008-01-22 13:05:21.408 022 17423.37 69.69 53927.40 88888.00 2008-01-22 13:05:21.908 022 17423.31 69.76 53927.54 88888.00 2008-01-22 13:05:22.408 022 17423.37 69.75 53927.46 88888.00 2008-01-22 13:05:22.908 022 17423.42 69.65 53927.53 88888.00 2008-01-22 13:05:23.408 022 17423.50 69.65 53927.57 88888.00 2008-01-22 13:05:23.908 022 17423.52 69.69 53927.58 88888.00 2008-01-22 13:05:24.408 022 17423.63 69.74 53927.51 88888.00 2008-01-22 13:05:24.908 022 17423.63 69.69 53927.47 88888.00 2008-01-22 13:05:25.408 022 17423.62 69.66 53927.43 88888.00 2008-01-22 13:05:25.908 022 17423.67 69.69 53927.47 88888.00 2008-01-22 13:05:26.408 022 17423.64 69.63 53927.45 88888.00 2008-01-22 13:05:26.908 022 17423.67 69.63 53927.39 88888.00 2008-01-22 13:05:27.408 022 17423.62 69.67 53927.42 88888.00 2008-01-22 13:05:27.908 022 17423.71 69.68 53927.50 88888.00 2008-01-22 13:05:28.408 022 17423.68 69.65 53927.40 88888.00 2008-01-22 13:05:28.908 022 17423.69 69.58 53927.31 88888.00 2008-01-22 13:05:29.408 022 17423.66 69.53 53927.31 88888.00 2008-01-22 13:05:29.908 022 17423.64 69.55 53927.34 88888.00 2008-01-22 13:05:30.408 022 17423.68 69.59 53927.46 88888.00 2008-01-22 13:05:30.908 022 17423.59 69.64 53927.57 88888.00 2008-01-22 13:05:31.408 022 17423.60 69.64 53927.48 88888.00 2008-01-22 13:05:31.908 022 17423.70 69.62 53927.51 88888.00 2008-01-22 13:05:32.408 022 17423.80 69.65 53927.48 88888.00 2008-01-22 13:05:32.908 022 17423.80 69.57 53927.44 88888.00 2008-01-22 13:05:33.408 022 17423.74 69.55 53927.40 88888.00 2008-01-22 13:05:33.908 022 17423.70 69.49 53927.42 88888.00 2008-01-22 13:05:34.408 022 17423.67 69.46 53927.47 88888.00 2008-01-22 13:05:34.908 022 17423.66 69.47 53927.51 88888.00 2008-01-22 13:05:35.408 022 17423.71 69.54 53927.49 88888.00 2008-01-22 13:05:35.908 022 17423.71 69.50 53927.49 88888.00 2008-01-22 13:05:36.408 022 17423.76 69.50 53927.51 88888.00 2008-01-22 13:05:36.908 022 17423.74 69.56 53927.51 88888.00 2008-01-22 13:05:37.408 022 17423.78 69.49 53927.55 88888.00 2008-01-22 13:05:37.908 022 17423.82 69.49 53927.38 88888.00 2008-01-22 13:05:38.408 022 17423.82 69.54 53927.37 88888.00 2008-01-22 13:05:38.908 022 17423.83 69.56 53927.44 88888.00 2008-01-22 13:05:39.408 022 17423.80 69.58 53927.34 88888.00 2008-01-22 13:05:39.908 022 17423.77 69.56 53927.21 88888.00 2008-01-22 13:05:40.408 022 17423.71 69.53 53927.26 88888.00 2008-01-22 13:05:40.908 022 17423.69 69.48 53927.38 88888.00 2008-01-22 13:05:41.408 022 17423.60 69.42 53927.45 88888.00 2008-01-22 13:05:41.908 022 17423.58 69.42 53927.38 88888.00 2008-01-22 13:05:42.408 022 17423.62 69.38 53927.33 88888.00 2008-01-22 13:05:42.908 022 17423.54 69.45 53927.24 88888.00 2008-01-22 13:05:43.408 022 17423.52 69.45 53927.26 88888.00 2008-01-22 13:05:43.908 022 17423.66 69.48 53927.27 88888.00 2008-01-22 13:05:44.408 022 17423.66 69.47 53927.29 88888.00 2008-01-22 13:05:44.908 022 17423.69 69.40 53927.33 88888.00 2008-01-22 13:05:45.408 022 17423.64 69.39 53927.43 88888.00 2008-01-22 13:05:45.908 022 17423.61 69.42 53927.38 88888.00 2008-01-22 13:05:46.408 022 17423.57 69.45 53927.29 88888.00 2008-01-22 13:05:46.908 022 17423.51 69.45 53927.25 88888.00 2008-01-22 13:05:47.408 022 17423.62 69.39 53927.25 88888.00 2008-01-22 13:05:47.908 022 17423.66 69.36 53927.29 88888.00 2008-01-22 13:05:48.408 022 17423.59 69.27 53927.42 88888.00 2008-01-22 13:05:48.908 022 17423.60 69.30 53927.44 88888.00 2008-01-22 13:05:49.408 022 17423.62 69.38 53927.39 88888.00 2008-01-22 13:05:49.908 022 17423.64 69.35 53927.34 88888.00 2008-01-22 13:05:50.408 022 17423.68 69.31 53927.38 88888.00 2008-01-22 13:05:50.908 022 17423.70 69.30 53927.45 88888.00 2008-01-22 13:05:51.408 022 17423.77 69.42 53927.36 88888.00 2008-01-22 13:05:51.908 022 17423.73 69.45 53927.35 88888.00 2008-01-22 13:05:52.408 022 17423.74 69.38 53927.40 88888.00 2008-01-22 13:05:52.908 022 17423.71 69.27 53927.34 88888.00 2008-01-22 13:05:53.408 022 17423.71 69.30 53927.37 88888.00 2008-01-22 13:05:53.908 022 17423.69 69.26 53927.38 88888.00 2008-01-22 13:05:54.408 022 17423.70 69.17 53927.49 88888.00 2008-01-22 13:05:54.908 022 17423.61 69.16 53927.45 88888.00 2008-01-22 13:05:55.408 022 17423.71 69.18 53927.43 88888.00 2008-01-22 13:05:55.908 022 17423.77 69.11 53927.43 88888.00 2008-01-22 13:05:56.408 022 17423.81 69.07 53927.45 88888.00 2008-01-22 13:05:56.908 022 17423.83 69.05 53927.45 88888.00 2008-01-22 13:05:57.408 022 17423.74 69.09 53927.39 88888.00 2008-01-22 13:05:57.908 022 17423.68 69.05 53927.46 88888.00 2008-01-22 13:05:58.408 022 17423.70 69.04 53927.54 88888.00 2008-01-22 13:05:58.908 022 17423.73 69.04 53927.51 88888.00 2008-01-22 13:05:59.408 022 17423.66 69.05 53927.57 88888.00 2008-01-22 13:05:59.908 022 17423.64 69.03 53927.47 88888.00 2008-01-22 13:06:00.408 022 17423.68 69.00 53927.47 88888.00 2008-01-22 13:06:00.908 022 17423.71 68.95 53927.49 88888.00 2008-01-22 13:06:01.408 022 17423.71 68.86 53927.49 88888.00 2008-01-22 13:06:01.908 022 17423.76 68.87 53927.46 88888.00 2008-01-22 13:06:02.408 022 17423.71 68.91 53927.36 88888.00 2008-01-22 13:06:02.908 022 17423.70 68.90 53927.36 88888.00 2008-01-22 13:06:03.408 022 17423.74 68.99 53927.38 88888.00 2008-01-22 13:06:03.908 022 17423.71 69.03 53927.24 88888.00 2008-01-22 13:06:04.408 022 17423.64 68.95 53927.27 88888.00 2008-01-22 13:06:04.908 022 17423.56 68.95 53927.31 88888.00 2008-01-22 13:06:05.408 022 17423.53 69.03 53927.42 88888.00 2008-01-22 13:06:05.908 022 17423.52 69.07 53927.37 88888.00 2008-01-22 13:06:06.408 022 17423.59 69.08 53927.33 88888.00 2008-01-22 13:06:06.908 022 17423.60 69.10 53927.43 88888.00 2008-01-22 13:06:07.408 022 17423.47 69.13 53927.39 88888.00 2008-01-22 13:06:07.908 022 17423.58 69.11 53927.23 88888.00 2008-01-22 13:06:08.408 022 17423.68 69.06 53927.17 88888.00 2008-01-22 13:06:08.908 022 17423.64 69.05 53927.31 88888.00 2008-01-22 13:06:09.408 022 17423.53 69.05 53927.40 88888.00 2008-01-22 13:06:09.908 022 17423.43 69.08 53927.48 88888.00 2008-01-22 13:06:10.408 022 17423.46 69.10 53927.48 88888.00 2008-01-22 13:06:10.908 022 17423.53 69.14 53927.45 88888.00 2008-01-22 13:06:11.408 022 17423.51 69.18 53927.49 88888.00 2008-01-22 13:06:11.908 022 17423.54 69.21 53927.49 88888.00 2008-01-22 13:06:12.408 022 17423.61 69.20 53927.44 88888.00 2008-01-22 13:06:12.908 022 17423.60 69.23 53927.45 88888.00 2008-01-22 13:06:13.408 022 17423.62 69.18 53927.45 88888.00 2008-01-22 13:06:13.908 022 17423.60 69.17 53927.39 88888.00 2008-01-22 13:06:14.408 022 17423.61 69.21 53927.28 88888.00 2008-01-22 13:06:14.908 022 17423.61 69.14 53927.39 88888.00 2008-01-22 13:06:15.408 022 17423.67 69.08 53927.42 88888.00 2008-01-22 13:06:15.908 022 17423.66 69.06 53927.42 88888.00 2008-01-22 13:06:16.408 022 17423.69 69.05 53927.45 88888.00 2008-01-22 13:06:16.908 022 17423.74 69.06 53927.50 88888.00 2008-01-22 13:06:17.408 022 17423.78 69.11 53927.35 88888.00 2008-01-22 13:06:17.908 022 17423.82 69.13 53927.23 88888.00 2008-01-22 13:06:18.408 022 17423.85 69.10 53927.26 88888.00 2008-01-22 13:06:18.908 022 17423.91 69.08 53927.31 88888.00 2008-01-22 13:06:19.408 022 17423.97 68.98 53927.34 88888.00 2008-01-22 13:06:19.908 022 17423.99 68.90 53927.31 88888.00 2008-01-22 13:06:20.408 022 17423.94 68.89 53927.33 88888.00 2008-01-22 13:06:20.908 022 17423.98 68.85 53927.48 88888.00 2008-01-22 13:06:21.408 022 17423.94 68.90 53927.40 88888.00 2008-01-22 13:06:21.908 022 17424.02 68.90 53927.37 88888.00 2008-01-22 13:06:22.408 022 17424.11 68.85 53927.31 88888.00 2008-01-22 13:06:22.908 022 17424.03 68.79 53927.35 88888.00 2008-01-22 13:06:23.408 022 17424.11 68.75 53927.40 88888.00 2008-01-22 13:06:23.908 022 17424.17 68.62 53927.40 88888.00 2008-01-22 13:06:24.408 022 17424.10 68.59 53927.35 88888.00 2008-01-22 13:06:24.908 022 17424.09 68.56 53927.32 88888.00 2008-01-22 13:06:25.408 022 17424.12 68.47 53927.32 88888.00 2008-01-22 13:06:25.908 022 17424.05 68.45 53927.25 88888.00 2008-01-22 13:06:26.408 022 17424.03 68.42 53927.23 88888.00 2008-01-22 13:06:26.908 022 17424.02 68.48 53927.22 88888.00 2008-01-22 13:06:27.408 022 17424.10 68.41 53927.22 88888.00 2008-01-22 13:06:27.908 022 17424.18 68.35 53927.22 88888.00 2008-01-22 13:06:28.408 022 17424.18 68.32 53927.25 88888.00 2008-01-22 13:06:28.908 022 17424.12 68.37 53927.32 88888.00 2008-01-22 13:06:29.408 022 17424.11 68.32 53927.24 88888.00 2008-01-22 13:06:29.908 022 17424.13 68.17 53927.37 88888.00 2008-01-22 13:06:30.408 022 17424.17 68.19 53927.38 88888.00 2008-01-22 13:06:30.908 022 17424.08 68.25 53927.27 88888.00 2008-01-22 13:06:31.408 022 17424.02 68.23 53927.34 88888.00 2008-01-22 13:06:31.908 022 17424.04 68.14 53927.34 88888.00 2008-01-22 13:06:32.408 022 17424.02 68.11 53927.29 88888.00 2008-01-22 13:06:32.908 022 17424.02 68.19 53927.29 88888.00 2008-01-22 13:06:33.408 022 17424.05 68.16 53927.32 88888.00 2008-01-22 13:06:33.908 022 17424.00 68.16 53927.24 88888.00 2008-01-22 13:06:34.408 022 17423.94 68.13 53927.24 88888.00 2008-01-22 13:06:34.908 022 17423.92 68.06 53927.26 88888.00 2008-01-22 13:06:35.408 022 17423.97 68.13 53927.38 88888.00 2008-01-22 13:06:35.908 022 17423.99 68.13 53927.47 88888.00 2008-01-22 13:06:36.408 022 17423.89 68.18 53927.45 88888.00 2008-01-22 13:06:36.908 022 17423.85 68.21 53927.44 88888.00 2008-01-22 13:06:37.408 022 17423.93 68.22 53927.37 88888.00 2008-01-22 13:06:37.908 022 17423.90 68.23 53927.35 88888.00 2008-01-22 13:06:38.408 022 17423.79 68.30 53927.35 88888.00 2008-01-22 13:06:38.908 022 17423.76 68.32 53927.40 88888.00 2008-01-22 13:06:39.408 022 17423.83 68.23 53927.37 88888.00 2008-01-22 13:06:39.908 022 17423.81 68.28 53927.42 88888.00 2008-01-22 13:06:40.408 022 17423.71 68.32 53927.50 88888.00 2008-01-22 13:06:40.908 022 17423.73 68.29 53927.43 88888.00 2008-01-22 13:06:41.408 022 17423.67 68.27 53927.42 88888.00 2008-01-22 13:06:41.908 022 17423.61 68.31 53927.46 88888.00 2008-01-22 13:06:42.408 022 17423.63 68.33 53927.43 88888.00 2008-01-22 13:06:42.908 022 17423.63 68.32 53927.37 88888.00 2008-01-22 13:06:43.408 022 17423.67 68.35 53927.40 88888.00 2008-01-22 13:06:43.908 022 17423.63 68.35 53927.43 88888.00 2008-01-22 13:06:44.408 022 17423.64 68.31 53927.45 88888.00 2008-01-22 13:06:44.908 022 17423.63 68.31 53927.39 88888.00 2008-01-22 13:06:45.408 022 17423.69 68.36 53927.36 88888.00 2008-01-22 13:06:45.908 022 17423.70 68.39 53927.33 88888.00 2008-01-22 13:06:46.408 022 17423.70 68.40 53927.45 88888.00 2008-01-22 13:06:46.908 022 17423.73 68.42 53927.48 88888.00 2008-01-22 13:06:47.408 022 17423.77 68.39 53927.40 88888.00 2008-01-22 13:06:47.908 022 17423.72 68.41 53927.43 88888.00 2008-01-22 13:06:48.408 022 17423.70 68.48 53927.53 88888.00 2008-01-22 13:06:48.908 022 17423.74 68.47 53927.39 88888.00 2008-01-22 13:06:49.408 022 17423.74 68.41 53927.34 88888.00 2008-01-22 13:06:49.908 022 17423.73 68.43 53927.39 88888.00 2008-01-22 13:06:50.408 022 17423.68 68.43 53927.47 88888.00 2008-01-22 13:06:50.908 022 17423.67 68.48 53927.48 88888.00 2008-01-22 13:06:51.408 022 17423.67 68.51 53927.48 88888.00 2008-01-22 13:06:51.908 022 17423.80 68.50 53927.46 88888.00 2008-01-22 13:06:52.408 022 17423.78 68.45 53927.55 88888.00 2008-01-22 13:06:52.908 022 17423.81 68.43 53927.53 88888.00 2008-01-22 13:06:53.408 022 17423.99 68.50 53927.54 88888.00 2008-01-22 13:06:53.908 022 17423.92 68.47 53927.54 88888.00 2008-01-22 13:06:54.408 022 17423.89 68.46 53927.48 88888.00 2008-01-22 13:06:54.908 022 17423.93 68.50 53927.50 88888.00 2008-01-22 13:06:55.408 022 17423.93 68.49 53927.53 88888.00 2008-01-22 13:06:55.908 022 17423.85 68.47 53927.43 88888.00 2008-01-22 13:06:56.408 022 17423.87 68.45 53927.43 88888.00 2008-01-22 13:06:56.908 022 17423.87 68.38 53927.46 88888.00 2008-01-22 13:06:57.408 022 17423.97 68.41 53927.39 88888.00 2008-01-22 13:06:57.908 022 17423.94 68.40 53927.44 88888.00 2008-01-22 13:06:58.408 022 17423.95 68.31 53927.51 88888.00 2008-01-22 13:06:58.908 022 17423.93 68.29 53927.45 88888.00 2008-01-22 13:06:59.408 022 17423.90 68.30 53927.35 88888.00 2008-01-22 13:06:59.908 022 17424.00 68.33 53927.37 88888.00 2008-01-22 13:07:00.408 022 17424.02 68.33 53927.38 88888.00 2008-01-22 13:07:00.908 022 17424.11 68.28 53927.44 88888.00 2008-01-22 13:07:01.408 022 17424.11 68.19 53927.46 88888.00 2008-01-22 13:07:01.908 022 17424.09 68.22 53927.38 88888.00 2008-01-22 13:07:02.408 022 17424.12 68.22 53927.34 88888.00 2008-01-22 13:07:02.908 022 17424.12 68.17 53927.40 88888.00 2008-01-22 13:07:03.408 022 17424.10 68.18 53927.35 88888.00 2008-01-22 13:07:03.908 022 17424.09 68.18 53927.38 88888.00 2008-01-22 13:07:04.408 022 17424.10 68.14 53927.39 88888.00 2008-01-22 13:07:04.908 022 17424.03 68.10 53927.33 88888.00 2008-01-22 13:07:05.408 022 17423.99 68.12 53927.44 88888.00 2008-01-22 13:07:05.908 022 17424.00 68.19 53927.39 88888.00 2008-01-22 13:07:06.408 022 17424.02 68.07 53927.43 88888.00 2008-01-22 13:07:06.908 022 17424.09 67.98 53927.46 88888.00 2008-01-22 13:07:07.408 022 17424.09 68.01 53927.45 88888.00 2008-01-22 13:07:07.908 022 17424.04 68.00 53927.46 88888.00 2008-01-22 13:07:08.408 022 17423.98 67.90 53927.45 88888.00 2008-01-22 13:07:08.908 022 17423.92 67.90 53927.46 88888.00 2008-01-22 13:07:09.408 022 17423.97 67.97 53927.50 88888.00 2008-01-22 13:07:09.908 022 17423.92 67.90 53927.43 88888.00 2008-01-22 13:07:10.408 022 17423.95 67.90 53927.51 88888.00 2008-01-22 13:07:10.908 022 17424.00 67.89 53927.50 88888.00 2008-01-22 13:07:11.408 022 17424.07 67.87 53927.46 88888.00 2008-01-22 13:07:11.908 022 17424.05 67.88 53927.47 88888.00 2008-01-22 13:07:12.408 022 17424.04 67.83 53927.47 88888.00 2008-01-22 13:07:12.908 022 17424.01 67.78 53927.44 88888.00 2008-01-22 13:07:13.408 022 17423.94 67.79 53927.38 88888.00 2008-01-22 13:07:13.908 022 17423.95 67.86 53927.39 88888.00 2008-01-22 13:07:14.408 022 17423.88 67.90 53927.46 88888.00 2008-01-22 13:07:14.908 022 17423.88 67.89 53927.39 88888.00 2008-01-22 13:07:15.408 022 17423.82 67.88 53927.34 88888.00 2008-01-22 13:07:15.908 022 17423.87 67.89 53927.36 88888.00 2008-01-22 13:07:16.408 022 17423.89 67.91 53927.35 88888.00 2008-01-22 13:07:16.908 022 17423.87 67.94 53927.44 88888.00 2008-01-22 13:07:17.408 022 17423.76 67.97 53927.43 88888.00 2008-01-22 13:07:17.908 022 17423.76 67.93 53927.42 88888.00 2008-01-22 13:07:18.408 022 17423.70 68.00 53927.42 88888.00 2008-01-22 13:07:18.908 022 17423.73 68.07 53927.40 88888.00 2008-01-22 13:07:19.408 022 17423.72 68.01 53927.42 88888.00 2008-01-22 13:07:19.908 022 17423.72 67.97 53927.53 88888.00 2008-01-22 13:07:20.408 022 17423.70 67.96 53927.48 88888.00 2008-01-22 13:07:20.908 022 17423.63 67.98 53927.39 88888.00 2008-01-22 13:07:21.408 022 17423.61 68.00 53927.50 88888.00 2008-01-22 13:07:21.908 022 17423.61 68.03 53927.50 88888.00 2008-01-22 13:07:22.408 022 17423.58 68.04 53927.45 88888.00 2008-01-22 13:07:22.908 022 17423.67 68.06 53927.42 88888.00 2008-01-22 13:07:23.408 022 17423.63 68.11 53927.45 88888.00 2008-01-22 13:07:23.908 022 17423.67 68.02 53927.48 88888.00 2008-01-22 13:07:24.408 022 17423.68 67.96 53927.53 88888.00 2008-01-22 13:07:24.908 022 17423.63 67.92 53927.49 88888.00 2008-01-22 13:07:25.408 022 17423.67 67.97 53927.43 88888.00 2008-01-22 13:07:25.908 022 17423.68 68.04 53927.39 88888.00 2008-01-22 13:07:26.408 022 17423.66 68.02 53927.36 88888.00 2008-01-22 13:07:26.908 022 17423.62 68.01 53927.33 88888.00 2008-01-22 13:07:27.408 022 17423.54 68.06 53927.25 88888.00 2008-01-22 13:07:27.908 022 17423.60 68.09 53927.17 88888.00 2008-01-22 13:07:28.408 022 17423.71 68.11 53927.11 88888.00 2008-01-22 13:07:28.908 022 17423.70 68.10 53927.23 88888.00 2008-01-22 13:07:29.408 022 17423.68 68.10 53927.29 88888.00 2008-01-22 13:07:29.908 022 17423.68 68.02 53927.27 88888.00 2008-01-22 13:07:30.405 022 17423.70 67.98 53927.32 88888.00 2008-01-22 13:07:30.905 022 17423.73 67.99 53927.35 88888.00 2008-01-22 13:07:31.405 022 17423.76 67.96 53927.34 88888.00 2008-01-22 13:07:31.905 022 17423.83 67.91 53927.28 88888.00 2008-01-22 13:07:32.405 022 17423.84 67.88 53927.31 88888.00 2008-01-22 13:07:32.905 022 17423.84 67.94 53927.25 88888.00 2008-01-22 13:07:33.405 022 17423.92 67.91 53927.25 88888.00 2008-01-22 13:07:33.905 022 17423.88 67.89 53927.16 88888.00 2008-01-22 13:07:34.405 022 17423.81 67.88 53927.16 88888.00 2008-01-22 13:07:34.905 022 17423.85 67.87 53927.13 88888.00 2008-01-22 13:07:35.405 022 17423.87 67.86 53927.25 88888.00 2008-01-22 13:07:35.905 022 17423.82 67.81 53927.21 88888.00 2008-01-22 13:07:36.405 022 17423.90 67.78 53927.29 88888.00 2008-01-22 13:07:36.905 022 17423.90 67.69 53927.40 88888.00 2008-01-22 13:07:37.405 022 17423.87 67.71 53927.43 88888.00 2008-01-22 13:07:37.905 022 17423.90 67.71 53927.48 88888.00 2008-01-22 13:07:38.405 022 17423.93 67.70 53927.43 88888.00 2008-01-22 13:07:38.905 022 17423.93 67.64 53927.42 88888.00 2008-01-22 13:07:39.405 022 17423.94 67.65 53927.36 88888.00 2008-01-22 13:07:39.905 022 17424.02 67.69 53927.35 88888.00 2008-01-22 13:07:40.405 022 17424.05 67.68 53927.40 88888.00 2008-01-22 13:07:40.905 022 17424.07 67.70 53927.34 88888.00 2008-01-22 13:07:41.405 022 17424.07 67.71 53927.31 88888.00 2008-01-22 13:07:41.905 022 17424.14 67.70 53927.28 88888.00 2008-01-22 13:07:42.405 022 17424.18 67.75 53927.32 88888.00 2008-01-22 13:07:42.905 022 17424.11 67.72 53927.25 88888.00 2008-01-22 13:07:43.405 022 17424.03 67.72 53927.26 88888.00 2008-01-22 13:07:43.905 022 17424.04 67.69 53927.26 88888.00 2008-01-22 13:07:44.405 022 17424.02 67.74 53927.33 88888.00 2008-01-22 13:07:44.905 022 17423.99 67.74 53927.40 88888.00 2008-01-22 13:07:45.405 022 17424.02 67.59 53927.40 88888.00 2008-01-22 13:07:45.905 022 17423.98 67.68 53927.31 88888.00 2008-01-22 13:07:46.405 022 17423.97 67.74 53927.42 88888.00 2008-01-22 13:07:46.905 022 17423.97 67.73 53927.44 88888.00 2008-01-22 13:07:47.405 022 17423.94 67.78 53927.39 88888.00 2008-01-22 13:07:47.905 022 17423.87 67.78 53927.39 88888.00 2008-01-22 13:07:48.405 022 17423.84 67.72 53927.35 88888.00 2008-01-22 13:07:48.905 022 17423.84 67.80 53927.40 88888.00 2008-01-22 13:07:49.405 022 17423.87 67.89 53927.49 88888.00 2008-01-22 13:07:49.905 022 17423.87 67.84 53927.39 88888.00 2008-01-22 13:07:50.405 022 17423.91 67.81 53927.43 88888.00 2008-01-22 13:07:50.905 022 17423.89 67.81 53927.57 88888.00 2008-01-22 13:07:51.405 022 17423.90 67.81 53927.45 88888.00 2008-01-22 13:07:51.905 022 17423.90 67.90 53927.44 88888.00 2008-01-22 13:07:52.405 022 17423.84 67.92 53927.48 88888.00 2008-01-22 13:07:52.905 022 17423.78 67.99 53927.37 88888.00 2008-01-22 13:07:53.405 022 17423.82 67.94 53927.36 88888.00 2008-01-22 13:07:53.905 022 17423.81 67.92 53927.33 88888.00 2008-01-22 13:07:54.405 022 17423.78 67.92 53927.38 88888.00 2008-01-22 13:07:54.905 022 17423.79 68.00 53927.42 88888.00 2008-01-22 13:07:55.405 022 17423.69 67.97 53927.38 88888.00 2008-01-22 13:07:55.905 022 17423.76 67.96 53927.17 88888.00 2008-01-22 13:07:56.405 022 17423.84 67.96 53927.22 88888.00 2008-01-22 13:07:56.905 022 17423.78 68.00 53927.33 88888.00 2008-01-22 13:07:57.405 022 17423.81 68.03 53927.33 88888.00 2008-01-22 13:07:57.905 022 17423.77 68.03 53927.20 88888.00 2008-01-22 13:07:58.405 022 17423.76 68.07 53927.21 88888.00 2008-01-22 13:07:58.905 022 17423.74 68.07 53927.27 88888.00 2008-01-22 13:07:59.405 022 17423.77 68.04 53927.33 88888.00 2008-01-22 13:07:59.905 022 17423.82 68.06 53927.33 88888.00 2008-01-22 13:08:00.405 022 17423.89 68.10 53927.42 88888.00 2008-01-22 13:08:00.905 022 17423.81 68.18 53927.39 88888.00 2008-01-22 13:08:01.405 022 17423.80 68.20 53927.40 88888.00 2008-01-22 13:08:01.905 022 17423.89 68.18 53927.42 88888.00 2008-01-22 13:08:02.405 022 17423.91 68.14 53927.38 88888.00 2008-01-22 13:08:02.905 022 17423.93 68.13 53927.31 88888.00 2008-01-22 13:08:03.405 022 17424.01 68.16 53927.33 88888.00 2008-01-22 13:08:03.905 022 17423.95 68.21 53927.36 88888.00 2008-01-22 13:08:04.405 022 17423.95 68.20 53927.34 88888.00 2008-01-22 13:08:04.905 022 17423.95 68.20 53927.28 88888.00 2008-01-22 13:08:05.405 022 17424.00 68.19 53927.37 88888.00 2008-01-22 13:08:05.905 022 17424.03 68.16 53927.32 88888.00 2008-01-22 13:08:06.405 022 17424.12 68.17 53927.34 88888.00 2008-01-22 13:08:06.905 022 17424.17 68.16 53927.37 88888.00 2008-01-22 13:08:07.405 022 17424.15 68.18 53927.40 88888.00 2008-01-22 13:08:07.905 022 17424.10 68.14 53927.38 88888.00 2008-01-22 13:08:08.405 022 17424.09 68.16 53927.28 88888.00 2008-01-22 13:08:08.905 022 17424.10 68.17 53927.25 88888.00 2008-01-22 13:08:09.405 022 17424.11 68.18 53927.25 88888.00 2008-01-22 13:08:09.905 022 17424.08 68.20 53927.31 88888.00 2008-01-22 13:08:10.405 022 17424.05 68.20 53927.28 88888.00 2008-01-22 13:08:10.905 022 17424.05 68.23 53927.16 88888.00 2008-01-22 13:08:11.405 022 17424.12 68.29 53927.25 88888.00 2008-01-22 13:08:11.905 022 17424.15 68.25 53927.25 88888.00 2008-01-22 13:08:12.405 022 17424.10 68.18 53927.33 88888.00 2008-01-22 13:08:12.905 022 17424.11 68.23 53927.34 88888.00 2008-01-22 13:08:13.405 022 17424.09 68.32 53927.29 88888.00 2008-01-22 13:08:13.905 022 17424.09 68.32 53927.35 88888.00 2008-01-22 13:08:14.405 022 17424.04 68.28 53927.38 88888.00 2008-01-22 13:08:14.905 022 17423.95 68.32 53927.45 88888.00 2008-01-22 13:08:15.405 022 17423.97 68.36 53927.45 88888.00 2008-01-22 13:08:15.905 022 17424.12 68.38 53927.45 88888.00 2008-01-22 13:08:16.405 022 17424.15 68.33 53927.38 88888.00 2008-01-22 13:08:16.905 022 17424.10 68.32 53927.42 88888.00 2008-01-22 13:08:17.405 022 17424.18 68.38 53927.53 88888.00 2008-01-22 13:08:17.905 022 17424.20 68.36 53927.39 88888.00 2008-01-22 13:08:18.405 022 17424.13 68.29 53927.38 88888.00 2008-01-22 13:08:18.905 022 17424.12 68.30 53927.49 88888.00 2008-01-22 13:08:19.405 022 17424.10 68.36 53927.53 88888.00 2008-01-22 13:08:19.905 022 17424.13 68.39 53927.58 88888.00 2008-01-22 13:08:20.405 022 17424.17 68.38 53927.51 88888.00 2008-01-22 13:08:20.905 022 17424.18 68.33 53927.45 88888.00 2008-01-22 13:08:21.405 022 17424.11 68.30 53927.51 88888.00 2008-01-22 13:08:21.905 022 17424.05 68.32 53927.48 88888.00 2008-01-22 13:08:22.405 022 17424.05 68.32 53927.45 88888.00 2008-01-22 13:08:22.905 022 17424.02 68.38 53927.36 88888.00 2008-01-22 13:08:23.405 022 17424.07 68.41 53927.29 88888.00 2008-01-22 13:08:23.905 022 17424.03 68.47 53927.40 88888.00 2008-01-22 13:08:24.405 022 17424.11 68.57 53927.39 88888.00 2008-01-22 13:08:24.905 022 17424.10 68.50 53927.48 88888.00 2008-01-22 13:08:25.405 022 17424.02 68.46 53927.37 88888.00 2008-01-22 13:08:25.905 022 17424.00 68.51 53927.36 88888.00 2008-01-22 13:08:26.405 022 17424.08 68.53 53927.35 88888.00 2008-01-22 13:08:26.905 022 17424.04 68.50 53927.38 88888.00 2008-01-22 13:08:27.405 022 17424.02 68.55 53927.31 88888.00 2008-01-22 13:08:27.905 022 17424.08 68.56 53927.38 88888.00 2008-01-22 13:08:28.405 022 17424.12 68.55 53927.44 88888.00 2008-01-22 13:08:28.905 022 17424.12 68.52 53927.42 88888.00 2008-01-22 13:08:29.405 022 17424.17 68.47 53927.38 88888.00 2008-01-22 13:08:29.905 022 17424.11 68.46 53927.45 88888.00 2008-01-22 13:08:30.405 022 17424.07 68.50 53927.39 88888.00 2008-01-22 13:08:30.905 022 17424.10 68.47 53927.42 88888.00 2008-01-22 13:08:31.405 022 17424.05 68.46 53927.37 88888.00 2008-01-22 13:08:31.905 022 17424.04 68.50 53927.29 88888.00 2008-01-22 13:08:32.405 022 17424.03 68.48 53927.22 88888.00 2008-01-22 13:08:32.905 022 17424.01 68.42 53927.31 88888.00 2008-01-22 13:08:33.405 022 17424.00 68.40 53927.27 88888.00 2008-01-22 13:08:33.905 022 17424.05 68.36 53927.20 88888.00 2008-01-22 13:08:34.405 022 17424.07 68.32 53927.27 88888.00 2008-01-22 13:08:34.905 022 17424.11 68.42 53927.42 88888.00 2008-01-22 13:08:35.405 022 17424.11 68.40 53927.40 88888.00 2008-01-22 13:08:35.905 022 17424.12 68.36 53927.39 88888.00 2008-01-22 13:08:36.405 022 17424.12 68.27 53927.40 88888.00 2008-01-22 13:08:36.905 022 17424.10 68.26 53927.42 88888.00 2008-01-22 13:08:37.405 022 17424.04 68.23 53927.36 88888.00 2008-01-22 13:08:37.905 022 17423.99 68.18 53927.35 88888.00 2008-01-22 13:08:38.405 022 17423.95 68.17 53927.42 88888.00 2008-01-22 13:08:38.905 022 17423.95 68.13 53927.38 88888.00 2008-01-22 13:08:39.405 022 17423.98 68.11 53927.34 88888.00 2008-01-22 13:08:39.905 022 17423.97 68.06 53927.29 88888.00 2008-01-22 13:08:40.405 022 17423.98 68.03 53927.33 88888.00 2008-01-22 13:08:40.905 022 17423.99 68.03 53927.33 88888.00 2008-01-22 13:08:41.405 022 17423.99 68.02 53927.37 88888.00 2008-01-22 13:08:41.905 022 17423.89 68.02 53927.35 88888.00 2008-01-22 13:08:42.405 022 17423.77 67.98 53927.21 88888.00 2008-01-22 13:08:42.905 022 17423.73 67.98 53927.26 88888.00 2008-01-22 13:08:43.405 022 17423.73 67.94 53927.16 88888.00 2008-01-22 13:08:43.905 022 17423.68 67.96 53927.15 88888.00 2008-01-22 13:08:44.405 022 17423.61 67.94 53927.10 88888.00 2008-01-22 13:08:44.905 022 17423.69 67.92 53927.01 88888.00 2008-01-22 13:08:45.405 022 17423.74 67.96 53927.12 88888.00 2008-01-22 13:08:45.905 022 17423.79 67.93 53927.26 88888.00 2008-01-22 13:08:46.405 022 17423.79 67.99 53927.32 88888.00 2008-01-22 13:08:46.905 022 17423.73 68.02 53927.16 88888.00 2008-01-22 13:08:47.405 022 17423.67 68.03 53927.31 88888.00 2008-01-22 13:08:47.905 022 17423.71 67.98 53927.37 88888.00 2008-01-22 13:08:48.405 022 17423.74 67.97 53927.39 88888.00 2008-01-22 13:08:48.905 022 17423.66 67.93 53927.45 88888.00 2008-01-22 13:08:49.405 022 17423.70 67.91 53927.43 88888.00 2008-01-22 13:08:49.905 022 17423.79 67.96 53927.46 88888.00 2008-01-22 13:08:50.405 022 17423.84 68.07 53927.53 88888.00 2008-01-22 13:08:50.905 022 17423.72 68.09 53927.47 88888.00 2008-01-22 13:08:51.405 022 17423.66 68.11 53927.38 88888.00 2008-01-22 13:08:51.905 022 17423.63 68.10 53927.36 88888.00 2008-01-22 13:08:52.405 022 17423.66 68.03 53927.37 88888.00 2008-01-22 13:08:52.905 022 17423.62 68.09 53927.33 88888.00 2008-01-22 13:08:53.405 022 17423.66 68.16 53927.36 88888.00 2008-01-22 13:08:53.905 022 17423.57 68.21 53927.36 88888.00 2008-01-22 13:08:54.405 022 17423.44 68.23 53927.43 88888.00 2008-01-22 13:08:54.905 022 17423.44 68.28 53927.39 88888.00 2008-01-22 13:08:55.405 022 17423.38 68.29 53927.40 88888.00 2008-01-22 13:08:55.905 022 17423.43 68.35 53927.46 88888.00 2008-01-22 13:08:56.405 022 17423.41 68.40 53927.39 88888.00 2008-01-22 13:08:56.905 022 17423.40 68.48 53927.50 88888.00 2008-01-22 13:08:57.405 022 17423.36 68.51 53927.47 88888.00 2008-01-22 13:08:57.905 022 17423.33 68.53 53927.45 88888.00 2008-01-22 13:08:58.405 022 17423.31 68.55 53927.38 88888.00 2008-01-22 13:08:58.905 022 17423.37 68.60 53927.33 88888.00 2008-01-22 13:08:59.405 022 17423.41 68.60 53927.21 88888.00 2008-01-22 13:08:59.905 022 17423.39 68.59 53927.25 88888.00 2008-01-22 13:09:00.405 022 17423.47 68.60 53927.36 88888.00 2008-01-22 13:09:00.905 022 17423.44 68.69 53927.38 88888.00 2008-01-22 13:09:01.405 022 17423.41 68.75 53927.34 88888.00 2008-01-22 13:09:01.905 022 17423.42 68.79 53927.35 88888.00 2008-01-22 13:09:02.405 022 17423.43 68.86 53927.35 88888.00 2008-01-22 13:09:02.905 022 17423.46 68.87 53927.37 88888.00 2008-01-22 13:09:03.405 022 17423.54 68.90 53927.34 88888.00 2008-01-22 13:09:03.905 022 17423.52 68.91 53927.32 88888.00 2008-01-22 13:09:04.405 022 17423.54 68.86 53927.33 88888.00 2008-01-22 13:09:04.905 022 17423.58 68.84 53927.42 88888.00 2008-01-22 13:09:05.405 022 17423.52 68.86 53927.40 88888.00 2008-01-22 13:09:05.905 022 17423.49 68.89 53927.36 88888.00 2008-01-22 13:09:06.405 022 17423.52 68.91 53927.27 88888.00 2008-01-22 13:09:06.905 022 17423.62 68.90 53927.11 88888.00 2008-01-22 13:09:07.405 022 17423.53 68.85 53927.16 88888.00 2008-01-22 13:09:07.905 022 17423.51 68.81 53927.20 88888.00 2008-01-22 13:09:08.405 022 17423.54 68.81 53927.17 88888.00 2008-01-22 13:09:08.905 022 17423.58 68.82 53927.23 88888.00 2008-01-22 13:09:09.405 022 17423.71 68.86 53927.31 88888.00 2008-01-22 13:09:09.905 022 17423.79 68.86 53927.27 88888.00 2008-01-22 13:09:10.405 022 17423.77 68.86 53927.28 88888.00 2008-01-22 13:09:10.905 022 17423.84 68.88 53927.28 88888.00 2008-01-22 13:09:11.405 022 17423.85 68.79 53927.34 88888.00 2008-01-22 13:09:11.905 022 17423.87 68.68 53927.36 88888.00 2008-01-22 13:09:12.405 022 17423.89 68.75 53927.23 88888.00 2008-01-22 13:09:12.905 022 17423.78 68.74 53927.21 88888.00 2008-01-22 13:09:13.405 022 17423.78 68.64 53927.20 88888.00 2008-01-22 13:09:13.905 022 17423.76 68.60 53927.12 88888.00 2008-01-22 13:09:14.405 022 17423.89 68.65 53927.08 88888.00 2008-01-22 13:09:14.905 022 17423.94 68.65 53927.08 88888.00 2008-01-22 13:09:15.405 022 17423.97 68.59 53927.06 88888.00 2008-01-22 13:09:15.905 022 17424.03 68.55 53927.10 88888.00 2008-01-22 13:09:16.405 022 17424.03 68.58 53927.08 88888.00 2008-01-22 13:09:16.905 022 17423.95 68.56 53927.11 88888.00 2008-01-22 13:09:17.405 022 17423.93 68.55 53927.26 88888.00 2008-01-22 13:09:17.905 022 17424.03 68.49 53927.26 88888.00 2008-01-22 13:09:18.405 022 17424.09 68.50 53927.18 88888.00 2008-01-22 13:09:18.905 022 17424.02 68.48 53927.16 88888.00 2008-01-22 13:09:19.405 022 17424.02 68.46 53927.22 88888.00 2008-01-22 13:09:19.905 022 17424.11 68.45 53927.25 88888.00 2008-01-22 13:09:20.405 022 17424.04 68.41 53927.31 88888.00 2008-01-22 13:09:20.905 022 17423.94 68.40 53927.40 88888.00 2008-01-22 13:09:21.405 022 17423.83 68.40 53927.43 88888.00 2008-01-22 13:09:21.905 022 17423.87 68.38 53927.43 88888.00 2008-01-22 13:09:22.405 022 17423.88 68.35 53927.33 88888.00 2008-01-22 13:09:22.905 022 17423.83 68.35 53927.29 88888.00 2008-01-22 13:09:23.405 022 17423.95 68.33 53927.24 88888.00 2008-01-22 13:09:23.905 022 17423.98 68.41 53927.27 88888.00 2008-01-22 13:09:24.405 022 17423.97 68.35 53927.26 88888.00 2008-01-22 13:09:24.905 022 17423.88 68.36 53927.22 88888.00 2008-01-22 13:09:25.405 022 17423.89 68.39 53927.20 88888.00 2008-01-22 13:09:25.905 022 17423.95 68.43 53927.27 88888.00 2008-01-22 13:09:26.405 022 17423.90 68.39 53927.25 88888.00 2008-01-22 13:09:26.905 022 17423.91 68.32 53927.26 88888.00 2008-01-22 13:09:27.405 022 17423.89 68.35 53927.25 88888.00 2008-01-22 13:09:27.905 022 17423.89 68.46 53927.18 88888.00 2008-01-22 13:09:28.405 022 17423.81 68.43 53927.12 88888.00 2008-01-22 13:09:28.905 022 17423.83 68.48 53927.18 88888.00 2008-01-22 13:09:29.405 022 17423.84 68.50 53927.21 88888.00 2008-01-22 13:09:29.905 022 17423.78 68.40 53927.27 88888.00 2008-01-22 13:09:30.405 022 17423.71 68.41 53927.32 88888.00 2008-01-22 13:09:30.905 022 17423.62 68.51 53927.36 88888.00 2008-01-22 13:09:31.405 022 17423.67 68.57 53927.39 88888.00 2008-01-22 13:09:31.905 022 17423.71 68.60 53927.43 88888.00 2008-01-22 13:09:32.405 022 17423.67 68.64 53927.39 88888.00 2008-01-22 13:09:32.905 022 17423.50 68.60 53927.37 88888.00 2008-01-22 13:09:33.405 022 17423.41 68.57 53927.35 88888.00 2008-01-22 13:09:33.905 022 17423.52 68.58 53927.34 88888.00 2008-01-22 13:09:34.405 022 17423.66 68.62 53927.20 88888.00 2008-01-22 13:09:34.905 022 17423.60 68.57 53927.28 88888.00 2008-01-22 13:09:35.405 022 17423.59 68.61 53927.39 88888.00 2008-01-22 13:09:35.905 022 17423.69 68.66 53927.45 88888.00 2008-01-22 13:09:36.405 022 17423.67 68.61 53927.38 88888.00 2008-01-22 13:09:36.905 022 17423.66 68.52 53927.38 88888.00 2008-01-22 13:09:37.405 022 17423.67 68.55 53927.33 88888.00 2008-01-22 13:09:37.905 022 17423.59 68.65 53927.25 88888.00 2008-01-22 13:09:38.405 022 17423.56 68.78 53927.24 88888.00 2008-01-22 13:09:38.905 022 17423.49 68.85 53927.32 88888.00 2008-01-22 13:09:39.405 022 17423.52 68.82 53927.22 88888.00 2008-01-22 13:09:39.905 022 17423.59 68.76 53927.11 88888.00 2008-01-22 13:09:40.405 022 17423.59 68.77 53927.08 88888.00 2008-01-22 13:09:40.905 022 17423.52 68.88 53927.09 88888.00 2008-01-22 13:09:41.405 022 17423.49 68.95 53927.11 88888.00 2008-01-22 13:09:41.905 022 17423.48 68.96 53927.16 88888.00 2008-01-22 13:09:42.405 022 17423.49 68.94 53927.25 88888.00 2008-01-22 13:09:42.905 022 17423.47 68.98 53927.22 88888.00 2008-01-22 13:09:43.405 022 17423.50 69.06 53927.21 88888.00 2008-01-22 13:09:43.905 022 17423.54 69.10 53927.20 88888.00 2008-01-22 13:09:44.405 022 17423.66 69.08 53927.25 88888.00 2008-01-22 13:09:44.905 022 17423.67 69.06 53927.26 88888.00 2008-01-22 13:09:45.405 022 17423.56 69.07 53927.25 88888.00 2008-01-22 13:09:45.905 022 17423.52 69.15 53927.15 88888.00 2008-01-22 13:09:46.405 022 17423.51 69.19 53927.13 88888.00 2008-01-22 13:09:46.905 022 17423.53 69.20 53927.12 88888.00 2008-01-22 13:09:47.405 022 17423.61 69.19 53927.14 88888.00 2008-01-22 13:09:47.905 022 17423.67 69.15 53927.17 88888.00 2008-01-22 13:09:48.405 022 17423.70 69.21 53927.16 88888.00 2008-01-22 13:09:48.905 022 17423.71 69.20 53927.10 88888.00 2008-01-22 13:09:49.405 022 17423.77 69.26 53927.06 88888.00 2008-01-22 13:09:49.905 022 17423.71 69.28 53927.12 88888.00 2008-01-22 13:09:50.405 022 17423.62 69.20 53927.20 88888.00 2008-01-22 13:09:50.905 022 17423.67 69.15 53927.16 88888.00 2008-01-22 13:09:51.405 022 17423.68 69.18 53927.12 88888.00 2008-01-22 13:09:51.905 022 17423.63 69.28 53927.14 88888.00 2008-01-22 13:09:52.405 022 17423.69 69.29 53927.15 88888.00 2008-01-22 13:09:52.905 022 17423.71 69.24 53927.24 88888.00 2008-01-22 13:09:53.405 022 17423.80 69.20 53927.32 88888.00 2008-01-22 13:09:53.905 022 17423.80 69.20 53927.23 88888.00 2008-01-22 13:09:54.405 022 17423.83 69.21 53927.08 88888.00 2008-01-22 13:09:54.905 022 17423.85 69.29 53927.17 88888.00 2008-01-22 13:09:55.405 022 17423.81 69.26 53927.21 88888.00 2008-01-22 13:09:55.905 022 17423.79 69.28 53927.01 88888.00 2008-01-22 13:09:56.405 022 17423.89 69.30 53926.97 88888.00 2008-01-22 13:09:56.905 022 17423.87 69.25 53926.98 88888.00 2008-01-22 13:09:57.405 022 17423.94 69.25 53927.11 88888.00 2008-01-22 13:09:57.905 022 17424.00 69.29 53927.16 88888.00 2008-01-22 13:09:58.405 022 17424.07 69.16 53927.21 88888.00 2008-01-22 13:09:58.905 022 17424.00 69.08 53927.20 88888.00 2008-01-22 13:09:59.405 022 17423.98 69.08 53927.12 88888.00 2008-01-22 13:09:59.905 022 17424.05 69.07 53927.17 88888.00 2008-01-22 13:10:00.405 022 17424.05 68.99 53927.17 88888.00 2008-01-22 13:10:00.905 022 17423.97 69.00 53927.11 88888.00 2008-01-22 13:10:01.405 022 17424.02 68.99 53927.03 88888.00 2008-01-22 13:10:01.905 022 17424.09 68.94 53927.06 88888.00 2008-01-22 13:10:02.405 022 17424.12 68.95 53927.13 88888.00 2008-01-22 13:10:02.905 022 17424.03 68.88 53927.14 88888.00 2008-01-22 13:10:03.405 022 17424.00 68.87 53927.15 88888.00 2008-01-22 13:10:03.905 022 17424.01 68.86 53927.11 88888.00 2008-01-22 13:10:04.405 022 17424.09 68.81 53927.04 88888.00 2008-01-22 13:10:04.905 022 17424.07 68.76 53927.03 88888.00 2008-01-22 13:10:05.405 022 17424.08 68.72 53927.02 88888.00 2008-01-22 13:10:05.905 022 17424.13 68.74 53927.14 88888.00 2008-01-22 13:10:06.405 022 17424.14 68.75 53927.16 88888.00 2008-01-22 13:10:06.905 022 17424.14 68.77 53927.11 88888.00 2008-01-22 13:10:07.405 022 17424.21 68.69 53927.09 88888.00 2008-01-22 13:10:07.905 022 17424.14 68.66 53927.05 88888.00 2008-01-22 13:10:08.405 022 17424.14 68.64 53927.14 88888.00 2008-01-22 13:10:08.905 022 17424.12 68.59 53927.17 88888.00 2008-01-22 13:10:09.405 022 17424.05 68.51 53927.12 88888.00 2008-01-22 13:10:09.905 022 17424.00 68.57 53927.12 88888.00 2008-01-22 13:10:10.405 022 17424.02 68.61 53927.17 88888.00 2008-01-22 13:10:10.905 022 17424.04 68.65 53927.20 88888.00 2008-01-22 13:10:11.405 022 17424.04 68.62 53927.23 88888.00 2008-01-22 13:10:11.905 022 17424.04 68.49 53927.25 88888.00 2008-01-22 13:10:12.405 022 17423.97 68.42 53927.17 88888.00 2008-01-22 13:10:12.905 022 17423.88 68.41 53927.16 88888.00 2008-01-22 13:10:13.405 022 17423.84 68.47 53927.27 88888.00 2008-01-22 13:10:13.905 022 17423.92 68.52 53927.11 88888.00 2008-01-22 13:10:14.405 022 17423.99 68.52 53927.12 88888.00 2008-01-22 13:10:14.905 022 17424.02 68.53 53927.20 88888.00 2008-01-22 13:10:15.405 022 17423.84 68.50 53927.21 88888.00 2008-01-22 13:10:15.905 022 17423.87 68.45 53927.14 88888.00 2008-01-22 13:10:16.405 022 17423.80 68.36 53927.18 88888.00 2008-01-22 13:10:16.905 022 17423.85 68.47 53927.17 88888.00 2008-01-22 13:10:17.405 022 17423.98 68.52 53927.20 88888.00 2008-01-22 13:10:17.905 022 17424.00 68.48 53927.31 88888.00 2008-01-22 13:10:18.405 022 17424.01 68.49 53927.28 88888.00 2008-01-22 13:10:18.905 022 17423.92 68.51 53927.23 88888.00 2008-01-22 13:10:19.405 022 17423.89 68.51 53927.28 88888.00 2008-01-22 13:10:19.905 022 17423.97 68.51 53927.39 88888.00 2008-01-22 13:10:20.402 022 17423.97 68.56 53927.39 88888.00 2008-01-22 13:10:20.902 022 17423.97 68.42 53927.28 88888.00 2008-01-22 13:10:21.402 022 17423.97 68.48 53927.17 88888.00 2008-01-22 13:10:21.902 022 17424.05 68.51 53927.17 88888.00 2008-01-22 13:10:22.402 022 17424.09 68.51 53927.29 88888.00 2008-01-22 13:10:22.902 022 17424.10 68.52 53927.24 88888.00 2008-01-22 13:10:23.402 022 17424.13 68.56 53927.21 88888.00 2008-01-22 13:10:23.902 022 17424.13 68.55 53927.23 88888.00 2008-01-22 13:10:24.402 022 17424.10 68.51 53927.29 88888.00 2008-01-22 13:10:24.902 022 17424.14 68.48 53927.25 88888.00 2008-01-22 13:10:25.402 022 17424.22 68.39 53927.24 88888.00 2008-01-22 13:10:25.902 022 17424.22 68.40 53927.23 88888.00 2008-01-22 13:10:26.402 022 17424.27 68.46 53927.27 88888.00 2008-01-22 13:10:26.902 022 17424.24 68.46 53927.28 88888.00 2008-01-22 13:10:27.402 022 17424.15 68.46 53927.36 88888.00 2008-01-22 13:10:27.902 022 17424.22 68.45 53927.37 88888.00 2008-01-22 13:10:28.402 022 17424.14 68.46 53927.32 88888.00 2008-01-22 13:10:28.902 022 17424.04 68.50 53927.31 88888.00 2008-01-22 13:10:29.402 022 17424.10 68.49 53927.32 88888.00 2008-01-22 13:10:29.902 022 17424.15 68.46 53927.28 88888.00 2008-01-22 13:10:30.402 022 17424.09 68.47 53927.33 88888.00 2008-01-22 13:10:30.902 022 17424.02 68.39 53927.29 88888.00 2008-01-22 13:10:31.402 022 17423.95 68.45 53927.25 88888.00 2008-01-22 13:10:31.902 022 17423.98 68.50 53927.29 88888.00 2008-01-22 13:10:32.402 022 17424.02 68.55 53927.31 88888.00 2008-01-22 13:10:32.902 022 17423.97 68.60 53927.33 88888.00 2008-01-22 13:10:33.402 022 17424.04 68.66 53927.29 88888.00 2008-01-22 13:10:33.902 022 17423.99 68.60 53927.39 88888.00 2008-01-22 13:10:34.402 022 17424.04 68.59 53927.35 88888.00 2008-01-22 13:10:34.902 022 17423.99 68.55 53927.29 88888.00 2008-01-22 13:10:35.402 022 17424.04 68.59 53927.25 88888.00 2008-01-22 13:10:35.902 022 17424.10 68.61 53927.25 88888.00 2008-01-22 13:10:36.402 022 17424.10 68.59 53927.27 88888.00 2008-01-22 13:10:36.902 022 17424.11 68.57 53927.18 88888.00 2008-01-22 13:10:37.402 022 17424.07 68.55 53927.21 88888.00 2008-01-22 13:10:37.902 022 17424.08 68.59 53927.24 88888.00 2008-01-22 13:10:38.402 022 17424.15 68.58 53927.24 88888.00 2008-01-22 13:10:38.902 022 17424.17 68.55 53927.21 88888.00 2008-01-22 13:10:39.402 022 17424.11 68.61 53927.26 88888.00 2008-01-22 13:10:39.902 022 17424.08 68.60 53927.27 88888.00 2008-01-22 13:10:40.402 022 17424.04 68.67 53927.18 88888.00 2008-01-22 13:10:40.902 022 17424.12 68.74 53927.22 88888.00 2008-01-22 13:10:41.402 022 17424.09 68.66 53927.25 88888.00 2008-01-22 13:10:41.902 022 17424.05 68.65 53927.20 88888.00 2008-01-22 13:10:42.402 022 17424.08 68.67 53927.24 88888.00 2008-01-22 13:10:42.902 022 17424.10 68.68 53927.28 88888.00 2008-01-22 13:10:43.402 022 17424.20 68.70 53927.28 88888.00 2008-01-22 13:10:43.902 022 17424.20 68.66 53927.29 88888.00 2008-01-22 13:10:44.402 022 17424.22 68.61 53927.27 88888.00 2008-01-22 13:10:44.902 022 17424.23 68.66 53927.29 88888.00 2008-01-22 13:10:45.402 022 17424.22 68.67 53927.27 88888.00 2008-01-22 13:10:45.902 022 17424.25 68.67 53927.04 88888.00 2008-01-22 13:10:46.402 022 17424.24 68.75 53927.16 88888.00 2008-01-22 13:10:46.902 022 17424.29 68.78 53927.18 88888.00 2008-01-22 13:10:47.402 022 17424.25 68.79 53927.11 88888.00 2008-01-22 13:10:47.902 022 17424.28 68.77 53927.16 88888.00 2008-01-22 13:10:48.402 022 17424.28 68.74 53927.14 88888.00 2008-01-22 13:10:48.902 022 17424.33 68.72 53927.13 88888.00 2008-01-22 13:10:49.402 022 17424.28 68.59 53927.16 88888.00 2008-01-22 13:10:49.902 022 17424.36 68.57 53927.20 88888.00 2008-01-22 13:10:50.402 022 17424.41 68.62 53927.24 88888.00 2008-01-22 13:10:50.902 022 17424.45 68.65 53927.18 88888.00 2008-01-22 13:10:51.402 022 17424.42 68.62 53927.12 88888.00 2008-01-22 13:10:51.902 022 17424.45 68.59 53927.18 88888.00 2008-01-22 13:10:52.402 022 17424.54 68.62 53927.14 88888.00 2008-01-22 13:10:52.902 022 17424.46 68.60 53927.06 88888.00 2008-01-22 13:10:53.402 022 17424.44 68.60 53927.04 88888.00 2008-01-22 13:10:53.902 022 17424.43 68.55 53927.01 88888.00 2008-01-22 13:10:54.402 022 17424.46 68.51 53927.10 88888.00 2008-01-22 13:10:54.902 022 17424.45 68.50 53927.14 88888.00 2008-01-22 13:10:55.402 022 17424.48 68.52 53927.14 88888.00 2008-01-22 13:10:55.902 022 17424.56 68.47 53927.20 88888.00 2008-01-22 13:10:56.402 022 17424.55 68.43 53927.16 88888.00 2008-01-22 13:10:56.902 022 17424.51 68.37 53927.05 88888.00 2008-01-22 13:10:57.402 022 17424.51 68.43 53927.02 88888.00 2008-01-22 13:10:57.902 022 17424.55 68.46 53927.03 88888.00 2008-01-22 13:10:58.402 022 17424.56 68.39 53927.14 88888.00 2008-01-22 13:10:58.902 022 17424.55 68.27 53927.16 88888.00 2008-01-22 13:10:59.402 022 17424.66 68.23 53927.14 88888.00 2008-01-22 13:10:59.902 022 17424.71 68.23 53927.16 88888.00 2008-01-22 13:11:00.402 022 17424.62 68.19 53927.11 88888.00 2008-01-22 13:11:00.902 022 17424.61 68.10 53927.04 88888.00 2008-01-22 13:11:01.402 022 17424.55 68.10 53927.02 88888.00 2008-01-22 13:11:01.902 022 17424.51 68.19 53927.00 88888.00 2008-01-22 13:11:02.402 022 17424.53 68.12 53927.04 88888.00 2008-01-22 13:11:02.902 022 17424.61 68.06 53927.05 88888.00 2008-01-22 13:11:03.402 022 17424.61 68.01 53927.10 88888.00 2008-01-22 13:11:03.902 022 17424.62 67.98 53927.16 88888.00 2008-01-22 13:11:04.402 022 17424.59 68.00 53927.12 88888.00 2008-01-22 13:11:04.902 022 17424.62 67.98 53927.13 88888.00 2008-01-22 13:11:05.402 022 17424.59 67.98 53927.16 88888.00 2008-01-22 13:11:05.902 022 17424.55 67.96 53927.17 88888.00 2008-01-22 13:11:06.402 022 17424.56 68.02 53927.08 88888.00 2008-01-22 13:11:06.902 022 17424.61 68.00 53927.05 88888.00 2008-01-22 13:11:07.402 022 17424.59 67.98 53927.08 88888.00 2008-01-22 13:11:07.902 022 17424.56 67.97 53927.16 88888.00 2008-01-22 13:11:08.402 022 17424.56 67.93 53927.15 88888.00 2008-01-22 13:11:08.902 022 17424.56 67.91 53927.16 88888.00 2008-01-22 13:11:09.402 022 17424.46 67.92 53927.17 88888.00 2008-01-22 13:11:09.902 022 17424.46 67.94 53927.14 88888.00 2008-01-22 13:11:10.402 022 17424.45 67.92 53927.09 88888.00 2008-01-22 13:11:10.902 022 17424.43 67.93 53927.08 88888.00 2008-01-22 13:11:11.402 022 17424.36 67.92 53927.08 88888.00 2008-01-22 13:11:11.902 022 17424.41 67.89 53927.21 88888.00 2008-01-22 13:11:12.402 022 17424.49 67.97 53927.22 88888.00 2008-01-22 13:11:12.902 022 17424.49 67.87 53927.23 88888.00 2008-01-22 13:11:13.402 022 17424.46 67.83 53927.17 88888.00 2008-01-22 13:11:13.902 022 17424.40 67.87 53927.11 88888.00 2008-01-22 13:11:14.402 022 17424.43 67.88 53927.17 88888.00 2008-01-22 13:11:14.902 022 17424.41 67.84 53927.20 88888.00 2008-01-22 13:11:15.402 022 17424.36 67.84 53927.14 88888.00 2008-01-22 13:11:15.902 022 17424.36 67.99 53927.20 88888.00 2008-01-22 13:11:16.402 022 17424.34 67.96 53927.29 88888.00 2008-01-22 13:11:16.902 022 17424.31 68.01 53927.27 88888.00 2008-01-22 13:11:17.402 022 17424.28 67.96 53927.25 88888.00 2008-01-22 13:11:17.902 022 17424.27 67.87 53927.24 88888.00 2008-01-22 13:11:18.402 022 17424.29 67.94 53927.14 88888.00 2008-01-22 13:11:18.902 022 17424.34 67.91 53927.10 88888.00 2008-01-22 13:11:19.402 022 17424.40 67.93 53927.16 88888.00 2008-01-22 13:11:19.902 022 17424.32 67.96 53927.28 88888.00 2008-01-22 13:11:20.402 022 17424.29 67.94 53927.28 88888.00 2008-01-22 13:11:20.902 022 17424.24 67.96 53927.32 88888.00 2008-01-22 13:11:21.402 022 17424.19 68.00 53927.25 88888.00 2008-01-22 13:11:21.902 022 17424.15 67.97 53927.16 88888.00 2008-01-22 13:11:22.402 022 17424.17 68.00 53927.14 88888.00 2008-01-22 13:11:22.902 022 17424.29 67.96 53927.01 88888.00 2008-01-22 13:11:23.402 022 17424.24 67.92 53927.11 88888.00 2008-01-22 13:11:23.902 022 17424.18 68.02 53927.17 88888.00 2008-01-22 13:11:24.402 022 17424.15 68.00 53927.17 88888.00 2008-01-22 13:11:24.902 022 17424.20 67.92 53927.23 88888.00 2008-01-22 13:11:25.402 022 17424.21 67.94 53927.23 88888.00 2008-01-22 13:11:25.902 022 17424.18 68.00 53927.16 88888.00 2008-01-22 13:11:26.402 022 17424.18 68.06 53927.22 88888.00 2008-01-22 13:11:26.902 022 17424.21 68.06 53927.20 88888.00 2008-01-22 13:11:27.402 022 17424.15 68.04 53927.15 88888.00 2008-01-22 13:11:27.902 022 17424.20 67.99 53927.22 88888.00 2008-01-22 13:11:28.402 022 17424.17 67.92 53927.17 88888.00 2008-01-22 13:11:28.902 022 17424.13 67.88 53927.20 88888.00 2008-01-22 13:11:29.402 022 17424.07 67.91 53927.16 88888.00 2008-01-22 13:11:29.902 022 17424.10 67.90 53927.18 88888.00 2008-01-22 13:11:30.402 022 17424.13 67.79 53927.25 88888.00 2008-01-22 13:11:30.902 022 17424.20 67.84 53927.23 88888.00 2008-01-22 13:11:31.402 022 17424.30 67.89 53927.27 88888.00 2008-01-22 13:11:31.902 022 17424.33 67.89 53927.25 88888.00 2008-01-22 13:11:32.402 022 17424.24 67.88 53927.29 88888.00 2008-01-22 13:11:32.902 022 17424.27 67.86 53927.27 88888.00 2008-01-22 13:11:33.402 022 17424.31 67.88 53927.12 88888.00 2008-01-22 13:11:33.902 022 17424.27 67.90 53927.26 88888.00 2008-01-22 13:11:34.402 022 17424.30 67.91 53927.33 88888.00 2008-01-22 13:11:34.902 022 17424.34 67.89 53927.35 88888.00 2008-01-22 13:11:35.402 022 17424.28 67.88 53927.33 88888.00 2008-01-22 13:11:35.902 022 17424.15 67.81 53927.33 88888.00 2008-01-22 13:11:36.402 022 17424.13 67.88 53927.31 88888.00 2008-01-22 13:11:36.902 022 17424.13 67.89 53927.29 88888.00 2008-01-22 13:11:37.402 022 17424.09 67.91 53927.35 88888.00 2008-01-22 13:11:37.902 022 17424.10 67.88 53927.27 88888.00 2008-01-22 13:11:38.402 022 17424.19 67.88 53927.35 88888.00 2008-01-22 13:11:38.902 022 17424.22 67.89 53927.27 88888.00 2008-01-22 13:11:39.402 022 17424.22 67.99 53927.27 88888.00 2008-01-22 13:11:39.902 022 17424.17 68.01 53927.29 88888.00 2008-01-22 13:11:40.402 022 17424.21 68.00 53927.18 88888.00 2008-01-22 13:11:40.902 022 17424.22 68.00 53927.22 88888.00 2008-01-22 13:11:41.402 022 17424.21 67.99 53927.17 88888.00 2008-01-22 13:11:41.902 022 17424.17 67.97 53927.05 88888.00 2008-01-22 13:11:42.402 022 17424.15 67.99 53927.08 88888.00 2008-01-22 13:11:42.902 022 17424.17 68.02 53927.06 88888.00 2008-01-22 13:11:43.402 022 17424.21 68.00 53927.09 88888.00 2008-01-22 13:11:43.902 022 17424.24 68.02 53927.12 88888.00 2008-01-22 13:11:44.402 022 17424.25 68.09 53927.17 88888.00 2008-01-22 13:11:44.902 022 17424.30 68.06 53927.17 88888.00 2008-01-22 13:11:45.402 022 17424.29 67.98 53927.22 88888.00 2008-01-22 13:11:45.902 022 17424.22 67.97 53927.24 88888.00 2008-01-22 13:11:46.402 022 17424.21 68.06 53927.24 88888.00 2008-01-22 13:11:46.902 022 17424.25 68.04 53927.20 88888.00 2008-01-22 13:11:47.402 022 17424.28 68.00 53927.16 88888.00 2008-01-22 13:11:47.902 022 17424.27 68.00 53927.23 88888.00 2008-01-22 13:11:48.402 022 17424.25 68.00 53927.20 88888.00 2008-01-22 13:11:48.902 022 17424.31 67.97 53927.16 88888.00 2008-01-22 13:11:49.402 022 17424.35 68.01 53927.16 88888.00 2008-01-22 13:11:49.902 022 17424.42 68.06 53927.17 88888.00 2008-01-22 13:11:50.402 022 17424.38 68.03 53927.16 88888.00 2008-01-22 13:11:50.902 022 17424.34 68.00 53927.22 88888.00 2008-01-22 13:11:51.402 022 17424.39 67.92 53927.26 88888.00 2008-01-22 13:11:51.902 022 17424.40 67.87 53927.24 88888.00 2008-01-22 13:11:52.402 022 17424.29 67.89 53927.20 88888.00 2008-01-22 13:11:52.902 022 17424.35 67.96 53927.16 88888.00 2008-01-22 13:11:53.402 022 17424.42 67.88 53927.16 88888.00 2008-01-22 13:11:53.902 022 17424.44 67.84 53927.23 88888.00 2008-01-22 13:11:54.402 022 17424.43 67.82 53927.27 88888.00 2008-01-22 13:11:54.902 022 17424.43 67.82 53927.21 88888.00 2008-01-22 13:11:55.402 022 17424.42 67.88 53927.17 88888.00 2008-01-22 13:11:55.902 022 17424.46 67.88 53927.26 88888.00 2008-01-22 13:11:56.402 022 17424.34 67.80 53927.27 88888.00 2008-01-22 13:11:56.902 022 17424.28 67.73 53927.23 88888.00 2008-01-22 13:11:57.402 022 17424.38 67.67 53927.31 88888.00 2008-01-22 13:11:57.902 022 17424.34 67.64 53927.31 88888.00 2008-01-22 13:11:58.402 022 17424.38 67.60 53927.32 88888.00 2008-01-22 13:11:58.902 022 17424.33 67.59 53927.46 88888.00 2008-01-22 13:11:59.402 022 17424.27 67.60 53927.38 88888.00 2008-01-22 13:11:59.902 022 17424.32 67.61 53927.38 88888.00 2008-01-22 13:12:00.402 022 17424.34 67.60 53927.34 88888.00 2008-01-22 13:12:00.902 022 17424.33 67.64 53927.34 88888.00 2008-01-22 13:12:01.402 022 17424.27 67.62 53927.36 88888.00 2008-01-22 13:12:01.902 022 17424.25 67.63 53927.33 88888.00 2008-01-22 13:12:02.402 022 17424.29 67.67 53927.31 88888.00 2008-01-22 13:12:02.902 022 17424.30 67.70 53927.29 88888.00 2008-01-22 13:12:03.402 022 17424.36 67.64 53927.28 88888.00 2008-01-22 13:12:03.902 022 17424.36 67.60 53927.36 88888.00 2008-01-22 13:12:04.402 022 17424.31 67.61 53927.37 88888.00 2008-01-22 13:12:04.902 022 17424.29 67.62 53927.24 88888.00 2008-01-22 13:12:05.402 022 17424.24 67.67 53927.15 88888.00 2008-01-22 13:12:05.902 022 17424.18 67.72 53927.15 88888.00 2008-01-22 13:12:06.402 022 17424.20 67.68 53927.28 88888.00 2008-01-22 13:12:06.902 022 17424.13 67.70 53927.25 88888.00 2008-01-22 13:12:07.402 022 17424.20 67.65 53927.22 88888.00 2008-01-22 13:12:07.902 022 17424.19 67.65 53927.12 88888.00 2008-01-22 13:12:08.402 022 17424.19 67.75 53927.22 88888.00 2008-01-22 13:12:08.902 022 17424.23 67.83 53927.25 88888.00 2008-01-22 13:12:09.402 022 17424.23 67.80 53927.29 88888.00 2008-01-22 13:12:09.902 022 17424.24 67.86 53927.37 88888.00 2008-01-22 13:12:10.402 022 17424.28 67.88 53927.39 88888.00 2008-01-22 13:12:10.902 022 17424.28 67.88 53927.40 88888.00 2008-01-22 13:12:11.402 022 17424.28 67.88 53927.38 88888.00 2008-01-22 13:12:11.902 022 17424.25 67.96 53927.31 88888.00 2008-01-22 13:12:12.402 022 17424.23 68.04 53927.27 88888.00 2008-01-22 13:12:12.902 022 17424.22 68.06 53927.22 88888.00 2008-01-22 13:12:13.402 022 17424.22 68.11 53927.21 88888.00 2008-01-22 13:12:13.902 022 17424.29 68.06 53927.14 88888.00 2008-01-22 13:12:14.402 022 17424.29 68.00 53927.23 88888.00 2008-01-22 13:12:14.902 022 17424.32 68.08 53927.20 88888.00 2008-01-22 13:12:15.402 022 17424.29 68.07 53927.12 88888.00 2008-01-22 13:12:15.902 022 17424.25 68.07 53927.15 88888.00 2008-01-22 13:12:16.402 022 17424.27 68.09 53927.15 88888.00 2008-01-22 13:12:16.902 022 17424.29 68.10 53927.15 88888.00 2008-01-22 13:12:17.402 022 17424.23 68.11 53927.24 88888.00 2008-01-22 13:12:17.902 022 17424.28 68.17 53927.22 88888.00 2008-01-22 13:12:18.402 022 17424.31 68.12 53927.21 88888.00 2008-01-22 13:12:18.902 022 17424.24 68.16 53927.23 88888.00 2008-01-22 13:12:19.402 022 17424.28 68.17 53927.21 88888.00 2008-01-22 13:12:19.902 022 17424.23 68.12 53927.26 88888.00 2008-01-22 13:12:20.402 022 17424.18 68.13 53927.28 88888.00 2008-01-22 13:12:20.902 022 17424.30 68.13 53927.31 88888.00 2008-01-22 13:12:21.402 022 17424.44 68.08 53927.33 88888.00 2008-01-22 13:12:21.902 022 17424.51 68.07 53927.17 88888.00 2008-01-22 13:12:22.402 022 17424.55 68.08 53927.15 88888.00 2008-01-22 13:12:22.902 022 17424.46 68.09 53927.21 88888.00 2008-01-22 13:12:23.402 022 17424.40 68.04 53927.28 88888.00 2008-01-22 13:12:23.902 022 17424.50 68.04 53927.32 88888.00 2008-01-22 13:12:24.402 022 17424.49 68.04 53927.32 88888.00 2008-01-22 13:12:24.902 022 17424.50 68.06 53927.25 88888.00 2008-01-22 13:12:25.402 022 17424.54 68.08 53927.25 88888.00 2008-01-22 13:12:25.902 022 17424.58 68.03 53927.16 88888.00 2008-01-22 13:12:26.402 022 17424.61 68.03 53927.13 88888.00 2008-01-22 13:12:26.902 022 17424.62 68.12 53927.18 88888.00 2008-01-22 13:12:27.402 022 17424.66 68.06 53927.18 88888.00 2008-01-22 13:12:27.902 022 17424.65 68.08 53927.16 88888.00 2008-01-22 13:12:28.402 022 17424.71 68.03 53927.20 88888.00 2008-01-22 13:12:28.902 022 17424.70 68.02 53927.29 88888.00 2008-01-22 13:12:29.402 022 17424.74 68.12 53927.23 88888.00 2008-01-22 13:12:29.902 022 17424.74 68.14 53927.32 88888.00 2008-01-22 13:12:30.402 022 17424.82 68.14 53927.34 88888.00 2008-01-22 13:12:30.902 022 17424.74 68.10 53927.34 88888.00 2008-01-22 13:12:31.402 022 17424.73 68.12 53927.25 88888.00 2008-01-22 13:12:31.902 022 17424.76 68.09 53927.22 88888.00 2008-01-22 13:12:32.402 022 17424.76 68.04 53927.18 88888.00 2008-01-22 13:12:32.902 022 17424.86 68.01 53927.18 88888.00 2008-01-22 13:12:33.402 022 17424.84 67.99 53927.22 88888.00 2008-01-22 13:12:33.902 022 17424.82 67.98 53927.17 88888.00 2008-01-22 13:12:34.402 022 17424.89 67.99 53927.20 88888.00 2008-01-22 13:12:34.902 022 17424.96 67.96 53927.28 88888.00 2008-01-22 13:12:35.402 022 17424.93 67.91 53927.24 88888.00 2008-01-22 13:12:35.902 022 17424.89 67.88 53927.26 88888.00 2008-01-22 13:12:36.402 022 17424.85 67.84 53927.25 88888.00 2008-01-22 13:12:36.902 022 17424.90 67.74 53927.28 88888.00 2008-01-22 13:12:37.402 022 17424.86 67.70 53927.24 88888.00 2008-01-22 13:12:37.902 022 17424.94 67.74 53927.24 88888.00 2008-01-22 13:12:38.402 022 17424.99 67.69 53927.26 88888.00 2008-01-22 13:12:38.902 022 17424.91 67.63 53927.20 88888.00 2008-01-22 13:12:39.402 022 17424.91 67.58 53927.10 88888.00 2008-01-22 13:12:39.902 022 17424.87 67.62 53927.13 88888.00 2008-01-22 13:12:40.402 022 17424.87 67.54 53927.11 88888.00 2008-01-22 13:12:40.902 022 17424.91 67.53 53927.13 88888.00 2008-01-22 13:12:41.402 022 17424.89 67.53 53927.16 88888.00 2008-01-22 13:12:41.902 022 17424.86 67.60 53927.13 88888.00 2008-01-22 13:12:42.402 022 17424.94 67.55 53927.08 88888.00 2008-01-22 13:12:42.902 022 17424.93 67.47 53926.99 88888.00 2008-01-22 13:12:43.402 022 17424.91 67.44 53927.13 88888.00 2008-01-22 13:12:43.902 022 17424.91 67.47 53927.05 88888.00 2008-01-22 13:12:44.402 022 17424.89 67.45 53927.04 88888.00 2008-01-22 13:12:44.902 022 17424.91 67.48 53927.04 88888.00 2008-01-22 13:12:45.402 022 17425.00 67.45 53927.16 88888.00 2008-01-22 13:12:45.902 022 17424.95 67.51 53927.20 88888.00 2008-01-22 13:12:46.402 022 17424.82 67.48 53927.13 88888.00 2008-01-22 13:12:46.902 022 17424.78 67.52 53927.13 88888.00 2008-01-22 13:12:47.402 022 17424.76 67.39 53927.31 88888.00 2008-01-22 13:12:47.902 022 17424.72 67.33 53927.33 88888.00 2008-01-22 13:12:48.402 022 17424.69 67.29 53927.39 88888.00 2008-01-22 13:12:48.902 022 17424.64 67.31 53927.43 88888.00 2008-01-22 13:12:49.402 022 17424.64 67.28 53927.44 88888.00 2008-01-22 13:12:49.902 022 17424.61 67.42 53927.42 88888.00 2008-01-22 13:12:50.402 022 17424.68 67.43 53927.37 88888.00 2008-01-22 13:12:50.902 022 17424.59 67.40 53927.24 88888.00 2008-01-22 13:12:51.402 022 17424.53 67.44 53927.24 88888.00 2008-01-22 13:12:51.902 022 17424.46 67.47 53927.24 88888.00 2008-01-22 13:12:52.402 022 17424.44 67.47 53927.33 88888.00 2008-01-22 13:12:52.902 022 17424.41 67.43 53927.40 88888.00 2008-01-22 13:12:53.402 022 17424.40 67.44 53927.47 88888.00 2008-01-22 13:12:53.902 022 17424.32 67.42 53927.45 88888.00 2008-01-22 13:12:54.402 022 17424.27 67.47 53927.44 88888.00 2008-01-22 13:12:54.902 022 17424.34 67.48 53927.38 88888.00 2008-01-22 13:12:55.402 022 17424.27 67.48 53927.40 88888.00 2008-01-22 13:12:55.902 022 17424.32 67.52 53927.38 88888.00 2008-01-22 13:12:56.402 022 17424.34 67.59 53927.32 88888.00 2008-01-22 13:12:56.902 022 17424.36 67.58 53927.27 88888.00 2008-01-22 13:12:57.402 022 17424.30 67.63 53927.22 88888.00 2008-01-22 13:12:57.902 022 17424.21 67.61 53927.23 88888.00 2008-01-22 13:12:58.402 022 17424.20 67.60 53927.18 88888.00 2008-01-22 13:12:58.902 022 17424.25 67.60 53927.25 88888.00 2008-01-22 13:12:59.402 022 17424.25 67.69 53927.25 88888.00 2008-01-22 13:12:59.902 022 17424.24 67.69 53927.21 88888.00 2008-01-22 13:13:00.402 022 17424.17 67.67 53927.18 88888.00 2008-01-22 13:13:00.902 022 17424.12 67.64 53927.22 88888.00 2008-01-22 13:13:01.402 022 17424.15 67.72 53927.27 88888.00 2008-01-22 13:13:01.902 022 17424.19 67.78 53927.27 88888.00 2008-01-22 13:13:02.402 022 17424.13 67.71 53927.32 88888.00 2008-01-22 13:13:02.902 022 17424.12 67.73 53927.34 88888.00 2008-01-22 13:13:03.402 022 17424.14 67.82 53927.40 88888.00 2008-01-22 13:13:03.902 022 17424.17 67.81 53927.39 88888.00 2008-01-22 13:13:04.402 022 17424.14 67.78 53927.34 88888.00 2008-01-22 13:13:04.902 022 17424.11 67.73 53927.32 88888.00 2008-01-22 13:13:05.012 022 17424.08 67.70 53927.26 88888.00 2008-01-22 13:13:05.512 022 17424.08 67.68 53927.35 88888.00 2008-01-22 13:13:06.012 022 17424.12 67.74 53927.37 88888.00 2008-01-22 13:13:06.512 022 17424.04 67.81 53927.33 88888.00 2008-01-22 13:13:07.012 022 17423.98 67.84 53927.32 88888.00 2008-01-22 13:13:07.512 022 17424.02 67.88 53927.34 88888.00 2008-01-22 13:13:08.012 022 17424.11 67.84 53927.35 88888.00 2008-01-22 13:13:08.512 022 17424.22 67.92 53927.29 88888.00 2008-01-22 13:13:09.012 022 17424.15 67.97 53927.25 88888.00 2008-01-22 13:13:09.512 022 17424.15 67.94 53927.31 88888.00 2008-01-22 13:13:10.012 022 17424.13 67.98 53927.24 88888.00 2008-01-22 13:13:10.512 022 17424.13 67.90 53927.20 88888.00 2008-01-22 13:13:11.012 022 17424.09 67.91 53927.24 88888.00 2008-01-22 13:13:11.512 022 17424.08 67.82 53927.21 88888.00 2008-01-22 13:13:12.012 022 17424.01 67.82 53927.20 88888.00 2008-01-22 13:13:12.512 022 17423.99 67.87 53927.27 88888.00 2008-01-22 13:13:13.012 022 17424.15 67.84 53927.28 88888.00 2008-01-22 13:13:13.512 022 17424.14 67.83 53927.34 88888.00 2008-01-22 13:13:14.012 022 17424.09 67.88 53927.34 88888.00 2008-01-22 13:13:14.512 022 17424.05 67.90 53927.35 88888.00 2008-01-22 13:13:14.909 022 17424.05 67.83 53927.39 88888.00 2008-01-22 13:13:15.409 022 17424.14 67.75 53927.36 88888.00 2008-01-22 13:13:15.909 022 17424.11 67.75 53927.34 88888.00 2008-01-22 13:13:16.409 022 17424.19 67.69 53927.32 88888.00 2008-01-22 13:13:16.909 022 17424.12 67.67 53927.24 88888.00 2008-01-22 13:13:17.409 022 17424.19 67.77 53927.17 88888.00 2008-01-22 13:13:17.909 022 17424.20 67.75 53927.20 88888.00 2008-01-22 13:13:18.409 022 17424.21 67.72 53927.18 88888.00 2008-01-22 13:13:18.909 022 17424.08 67.72 53927.11 88888.00 2008-01-22 13:13:19.409 022 17424.05 67.81 53927.16 88888.00 2008-01-22 13:13:19.909 022 17424.08 67.83 53927.25 88888.00 2008-01-22 13:13:20.409 022 17424.09 67.84 53927.35 88888.00 2008-01-22 13:13:20.909 022 17424.03 67.80 53927.33 88888.00 2008-01-22 13:13:21.409 022 17424.18 67.86 53927.20 88888.00 2008-01-22 13:13:21.909 022 17424.22 67.91 53927.20 88888.00 2008-01-22 13:13:22.409 022 17424.24 67.89 53927.15 88888.00 2008-01-22 13:13:22.909 022 17424.19 67.92 53927.16 88888.00 2008-01-22 13:13:23.409 022 17424.13 67.92 53927.14 88888.00 2008-01-22 13:13:23.909 022 17424.13 67.88 53927.26 88888.00 2008-01-22 13:13:24.409 022 17424.15 67.82 53927.34 88888.00 2008-01-22 13:13:24.909 022 17424.33 67.81 53927.35 88888.00 2008-01-22 13:13:25.409 022 17424.25 67.86 53927.31 88888.00 2008-01-22 13:13:25.909 022 17424.24 67.90 53927.28 88888.00 2008-01-22 13:13:26.409 022 17424.35 67.97 53927.33 88888.00 2008-01-22 13:13:26.909 022 17424.29 67.97 53927.35 88888.00 2008-01-22 13:13:27.409 022 17424.23 67.89 53927.42 88888.00 2008-01-22 13:13:27.909 022 17424.17 67.83 53927.28 88888.00 2008-01-22 13:13:28.409 022 17424.22 67.84 53927.29 88888.00 2008-01-22 13:13:28.909 022 17424.27 67.88 53927.25 88888.00 2008-01-22 13:13:29.409 022 17424.30 67.96 53927.29 88888.00 2008-01-22 13:13:29.909 022 17424.28 67.97 53927.34 88888.00 2008-01-22 13:13:30.409 022 17424.33 67.94 53927.27 88888.00 2008-01-22 13:13:30.909 022 17424.34 67.94 53927.24 88888.00 2008-01-22 13:13:31.409 022 17424.30 67.94 53927.20 88888.00 2008-01-22 13:13:31.909 022 17424.33 67.91 53927.29 88888.00 2008-01-22 13:13:32.409 022 17424.31 67.90 53927.25 88888.00 2008-01-22 13:13:32.909 022 17424.34 67.88 53927.24 88888.00 2008-01-22 13:13:33.409 022 17424.42 67.86 53927.25 88888.00 2008-01-22 13:13:33.909 022 17424.41 67.88 53927.23 88888.00 2008-01-22 13:13:34.409 022 17424.46 67.84 53927.02 88888.00 2008-01-22 13:13:34.909 022 17424.50 67.79 53927.06 88888.00 2008-01-22 13:13:35.409 022 17424.46 67.77 53927.06 88888.00 2008-01-22 13:13:35.909 022 17424.53 67.69 53927.05 88888.00 2008-01-22 13:13:36.409 022 17424.46 67.72 53926.90 88888.00 2008-01-22 13:13:36.909 022 17424.38 67.69 53926.93 88888.00 2008-01-22 13:13:37.409 022 17424.52 67.68 53927.09 88888.00 2008-01-22 13:13:37.909 022 17424.58 67.70 53927.22 88888.00 2008-01-22 13:13:38.409 022 17424.51 67.70 53927.22 88888.00 2008-01-22 13:13:38.909 022 17424.56 67.70 53927.10 88888.00 2008-01-22 13:13:39.409 022 17424.69 67.70 53927.16 88888.00 2008-01-22 13:13:39.909 022 17424.68 67.69 53927.14 88888.00 2008-01-22 13:13:40.409 022 17424.69 67.62 53927.18 88888.00 2008-01-22 13:13:40.909 022 17424.73 67.54 53927.16 88888.00 2008-01-22 13:13:41.409 022 17424.71 67.48 53927.20 88888.00 2008-01-22 13:13:41.909 022 17424.69 67.49 53927.16 88888.00 2008-01-22 13:13:42.409 022 17424.74 67.49 53927.13 88888.00 2008-01-22 13:13:42.909 022 17424.75 67.48 53927.12 88888.00 2008-01-22 13:13:43.409 022 17424.76 67.47 53927.11 88888.00 2008-01-22 13:13:43.909 022 17424.71 67.45 53927.05 88888.00 2008-01-22 13:13:44.409 022 17424.66 67.48 53927.04 88888.00 2008-01-22 13:13:44.909 022 17424.64 67.44 53927.06 88888.00 2008-01-22 13:13:45.409 022 17424.68 67.43 53927.00 88888.00 2008-01-22 13:13:45.909 022 17424.66 67.41 53926.99 88888.00 2008-01-22 13:13:46.409 022 17424.66 67.43 53926.95 88888.00 2008-01-22 13:13:46.909 022 17424.64 67.38 53927.00 88888.00 2008-01-22 13:13:47.409 022 17424.62 67.39 53927.06 88888.00 2008-01-22 13:13:47.909 022 17424.63 67.39 53927.03 88888.00 2008-01-22 13:13:48.409 022 17424.65 67.35 53927.01 88888.00 2008-01-22 13:13:48.909 022 17424.65 67.33 53927.13 88888.00 2008-01-22 13:13:49.409 022 17424.76 67.35 53927.11 88888.00 2008-01-22 13:13:49.909 022 17424.75 67.32 53927.20 88888.00 2008-01-22 13:13:50.409 022 17424.73 67.25 53927.21 88888.00 2008-01-22 13:13:50.909 022 17424.64 67.23 53927.17 88888.00 2008-01-22 13:13:51.409 022 17424.56 67.29 53927.22 88888.00 2008-01-22 13:13:51.909 022 17424.59 67.26 53927.26 88888.00 2008-01-22 13:13:52.409 022 17424.63 67.28 53927.18 88888.00 2008-01-22 13:13:52.909 022 17424.63 67.29 53927.16 88888.00 2008-01-22 13:13:53.409 022 17424.61 67.31 53927.17 88888.00 2008-01-22 13:13:53.909 022 17424.63 67.25 53927.25 88888.00 2008-01-22 13:13:54.409 022 17424.61 67.25 53927.22 88888.00 2008-01-22 13:13:54.909 022 17424.49 67.23 53927.24 88888.00 2008-01-22 13:13:55.409 022 17424.41 67.21 53927.29 88888.00 2008-01-22 13:13:55.909 022 17424.39 67.23 53927.22 88888.00 2008-01-22 13:13:56.409 022 17424.41 67.23 53927.21 88888.00 2008-01-22 13:13:56.909 022 17424.40 67.25 53927.24 88888.00 2008-01-22 13:13:57.409 022 17424.38 67.36 53927.35 88888.00 2008-01-22 13:13:57.909 022 17424.31 67.38 53927.34 88888.00 2008-01-22 13:13:58.409 022 17424.19 67.36 53927.36 88888.00 2008-01-22 13:13:58.909 022 17424.20 67.28 53927.32 88888.00 2008-01-22 13:13:59.409 022 17424.19 67.30 53927.25 88888.00 2008-01-22 13:13:59.909 022 17424.11 67.31 53927.21 88888.00 2008-01-22 13:14:00.409 022 17424.18 67.29 53927.39 88888.00 2008-01-22 13:14:00.909 022 17424.22 67.29 53927.39 88888.00 2008-01-22 13:14:01.409 022 17424.24 67.36 53927.31 88888.00 2008-01-22 13:14:01.909 022 17424.25 67.40 53927.36 88888.00 2008-01-22 13:14:02.409 022 17424.29 67.39 53927.37 88888.00 2008-01-22 13:14:02.909 022 17424.23 67.41 53927.37 88888.00 2008-01-22 13:14:03.409 022 17424.17 67.47 53927.35 88888.00 2008-01-22 13:14:03.909 022 17424.15 67.41 53927.39 88888.00 2008-01-22 13:14:04.409 022 17424.13 67.40 53927.31 88888.00 2008-01-22 13:14:04.909 022 17424.11 67.39 53927.39 88888.00 2008-01-22 13:14:05.409 022 17424.11 67.47 53927.56 88888.00 2008-01-22 13:14:05.909 022 17424.04 67.43 53927.48 88888.00 2008-01-22 13:14:06.409 022 17424.04 67.41 53927.45 88888.00 2008-01-22 13:14:06.909 022 17424.03 67.45 53927.47 88888.00 2008-01-22 13:14:07.409 022 17423.94 67.47 53927.47 88888.00 2008-01-22 13:14:07.909 022 17423.91 67.43 53927.36 88888.00 2008-01-22 13:14:08.409 022 17423.95 67.41 53927.29 88888.00 2008-01-22 13:14:08.909 022 17424.00 67.39 53927.34 88888.00 2008-01-22 13:14:09.409 022 17424.03 67.41 53927.27 88888.00 2008-01-22 13:14:09.909 022 17424.10 67.50 53927.34 88888.00 2008-01-22 13:14:10.409 022 17424.04 67.44 53927.28 88888.00 2008-01-22 13:14:10.909 022 17423.94 67.44 53927.33 88888.00 2008-01-22 13:14:11.409 022 17423.93 67.47 53927.36 88888.00 2008-01-22 13:14:11.909 022 17424.01 67.44 53927.33 88888.00 2008-01-22 13:14:12.409 022 17423.99 67.52 53927.32 88888.00 2008-01-22 13:14:12.909 022 17423.97 67.65 53927.28 88888.00 2008-01-22 13:14:13.409 022 17423.93 67.61 53927.25 88888.00 2008-01-22 13:14:13.909 022 17424.02 67.52 53927.31 88888.00 2008-01-22 13:14:14.409 022 17424.10 67.51 53927.38 88888.00 2008-01-22 13:14:14.909 022 17424.09 67.58 53927.34 88888.00 2008-01-22 13:14:15.409 022 17424.11 67.61 53927.36 88888.00 2008-01-22 13:14:15.909 022 17424.05 67.55 53927.43 88888.00 2008-01-22 13:14:16.409 022 17424.00 67.59 53927.43 88888.00 2008-01-22 13:14:16.909 022 17423.94 67.54 53927.43 88888.00 2008-01-22 13:14:17.409 022 17423.94 67.59 53927.37 88888.00 2008-01-22 13:14:17.909 022 17423.95 67.60 53927.35 88888.00 2008-01-22 13:14:18.409 022 17423.97 67.62 53927.37 88888.00 2008-01-22 13:14:18.909 022 17423.92 67.64 53927.34 88888.00 2008-01-22 13:14:19.409 022 17423.94 67.72 53927.38 88888.00 2008-01-22 13:14:19.909 022 17423.99 67.69 53927.42 88888.00 2008-01-22 13:14:20.409 022 17424.03 67.65 53927.45 88888.00 2008-01-22 13:14:20.909 022 17424.05 67.64 53927.44 88888.00 2008-01-22 13:14:21.409 022 17424.11 67.61 53927.37 88888.00 2008-01-22 13:14:21.909 022 17424.05 67.60 53927.34 88888.00 2008-01-22 13:14:22.409 022 17424.05 67.60 53927.31 88888.00 2008-01-22 13:14:22.909 022 17424.05 67.64 53927.18 88888.00 2008-01-22 13:14:23.409 022 17424.09 67.60 53927.21 88888.00 2008-01-22 13:14:23.909 022 17424.04 67.64 53927.17 88888.00 2008-01-22 13:14:24.409 022 17424.08 67.65 53927.28 88888.00 2008-01-22 13:14:24.909 022 17424.05 67.62 53927.39 88888.00 2008-01-22 13:14:25.409 022 17424.04 67.60 53927.31 88888.00 2008-01-22 13:14:25.909 022 17424.08 67.60 53927.20 88888.00 2008-01-22 13:14:26.409 022 17424.13 67.55 53927.25 88888.00 2008-01-22 13:14:26.909 022 17424.13 67.52 53927.25 88888.00 2008-01-22 13:14:27.409 022 17424.17 67.54 53927.27 88888.00 2008-01-22 13:14:27.909 022 17424.17 67.57 53927.23 88888.00 2008-01-22 13:14:28.409 022 17424.13 67.54 53927.18 88888.00 2008-01-22 13:14:28.909 022 17424.17 67.58 53927.08 88888.00 2008-01-22 13:14:29.409 022 17424.19 67.57 53927.10 88888.00 2008-01-22 13:14:29.909 022 17424.21 67.52 53927.14 88888.00 2008-01-22 13:14:30.409 022 17424.24 67.48 53927.15 88888.00 2008-01-22 13:14:30.909 022 17424.30 67.48 53927.24 88888.00 2008-01-22 13:14:31.409 022 17424.23 67.41 53927.27 88888.00 2008-01-22 13:14:31.909 022 17424.23 67.48 53927.26 88888.00 2008-01-22 13:14:32.409 022 17424.32 67.48 53927.16 88888.00 2008-01-22 13:14:32.909 022 17424.33 67.47 53927.17 88888.00 2008-01-22 13:14:33.409 022 17424.33 67.45 53927.21 88888.00 2008-01-22 13:14:33.909 022 17424.31 67.44 53927.23 88888.00 2008-01-22 13:14:34.409 022 17424.27 67.41 53927.22 88888.00 2008-01-22 13:14:34.909 022 17424.27 67.45 53927.17 88888.00 2008-01-22 13:14:35.409 022 17424.24 67.47 53927.32 88888.00 2008-01-22 13:14:35.909 022 17424.23 67.50 53927.37 88888.00 2008-01-22 13:14:36.409 022 17424.24 67.49 53927.37 88888.00 2008-01-22 13:14:36.909 022 17424.30 67.52 53927.34 88888.00 2008-01-22 13:14:37.409 022 17424.29 67.42 53927.22 88888.00 2008-01-22 13:14:37.909 022 17424.29 67.31 53927.23 88888.00 2008-01-22 13:14:38.409 022 17424.31 67.35 53927.35 88888.00 2008-01-22 13:14:38.909 022 17424.27 67.43 53927.42 88888.00 2008-01-22 13:14:39.409 022 17424.27 67.41 53927.43 88888.00 2008-01-22 13:14:39.909 022 17424.23 67.40 53927.38 88888.00 2008-01-22 13:14:40.409 022 17424.20 67.36 53927.12 88888.00 2008-01-22 13:14:40.909 022 17424.22 67.40 53927.09 88888.00 2008-01-22 13:14:41.409 022 17424.28 67.52 53927.26 88888.00 2008-01-22 13:14:41.909 022 17424.27 67.55 53927.12 88888.00 2008-01-22 13:14:42.409 022 17424.24 67.52 53927.26 88888.00 2008-01-22 13:14:42.909 022 17424.32 67.53 53927.37 88888.00 2008-01-22 13:14:43.409 022 17424.32 67.53 53927.37 88888.00 2008-01-22 13:14:43.909 022 17424.34 67.47 53927.42 88888.00 2008-01-22 13:14:44.409 022 17424.38 67.42 53927.39 88888.00 2008-01-22 13:14:44.909 022 17424.38 67.39 53927.34 88888.00 2008-01-22 13:14:45.409 022 17424.30 67.40 53927.35 88888.00 2008-01-22 13:14:45.909 022 17424.35 67.47 53927.40 88888.00 2008-01-22 13:14:46.409 022 17424.41 67.52 53927.40 88888.00 2008-01-22 13:14:46.909 022 17424.43 67.51 53927.38 88888.00 2008-01-22 13:14:47.409 022 17424.42 67.45 53927.42 88888.00 2008-01-22 13:14:47.909 022 17424.41 67.44 53927.36 88888.00 2008-01-22 13:14:48.409 022 17424.39 67.49 53927.28 88888.00 2008-01-22 13:14:48.909 022 17424.39 67.44 53927.23 88888.00 2008-01-22 13:14:49.409 022 17424.46 67.50 53927.28 88888.00 2008-01-22 13:14:49.909 022 17424.45 67.52 53927.27 88888.00 2008-01-22 13:14:50.409 022 17424.55 67.48 53927.29 88888.00 2008-01-22 13:14:50.909 022 17424.56 67.41 53927.34 88888.00 2008-01-22 13:14:51.409 022 17424.56 67.40 53927.28 88888.00 2008-01-22 13:14:51.909 022 17424.53 67.53 53927.31 88888.00 2008-01-22 13:14:52.409 022 17424.53 67.54 53927.32 88888.00 2008-01-22 13:14:52.909 022 17424.40 67.52 53927.36 88888.00 2008-01-22 13:14:53.409 022 17424.42 67.51 53927.36 88888.00 2008-01-22 13:14:53.909 022 17424.49 67.51 53927.46 88888.00 2008-01-22 13:14:54.409 022 17424.51 67.53 53927.39 88888.00 2008-01-22 13:14:54.909 022 17424.56 67.58 53927.37 88888.00 2008-01-22 13:14:55.409 022 17424.59 67.49 53927.32 88888.00 2008-01-22 13:14:55.909 022 17424.54 67.51 53927.31 88888.00 2008-01-22 13:14:56.409 022 17424.50 67.52 53927.39 88888.00 2008-01-22 13:14:56.909 022 17424.49 67.41 53927.55 88888.00 2008-01-22 13:14:57.409 022 17424.56 67.43 53927.43 88888.00 2008-01-22 13:14:57.909 022 17424.59 67.41 53927.27 88888.00 2008-01-22 13:14:58.409 022 17424.48 67.43 53927.36 88888.00 2008-01-22 13:14:58.909 022 17424.43 67.44 53927.38 88888.00 2008-01-22 13:14:59.409 022 17424.45 67.41 53927.38 88888.00 2008-01-22 13:14:59.909 022 17424.46 67.34 53927.28 88888.00 2008-01-22 13:15:00.409 022 17424.49 67.35 53927.25 88888.00 2008-01-22 13:15:00.909 022 17424.51 67.30 53927.31 88888.00 2008-01-22 13:15:01.409 022 17424.52 67.32 53927.31 88888.00 2008-01-22 13:15:01.909 022 17424.59 67.28 53927.26 88888.00 2008-01-22 13:15:02.409 022 17424.45 67.25 53927.36 88888.00 2008-01-22 13:15:02.909 022 17424.45 67.20 53927.33 88888.00 2008-01-22 13:15:03.409 022 17424.42 67.19 53927.33 88888.00 2008-01-22 13:15:03.909 022 17424.36 67.11 53927.27 88888.00 2008-01-22 13:15:04.409 022 17424.44 67.14 53927.22 88888.00 2008-01-22 13:15:04.909 022 17424.52 67.13 53927.23 88888.00 2008-01-22 13:15:05.409 022 17424.46 67.03 53927.23 88888.00 2008-01-22 13:15:05.909 022 17424.34 67.12 53927.16 88888.00 2008-01-22 13:15:06.409 022 17424.34 67.14 53927.10 88888.00 2008-01-22 13:15:06.909 022 17424.31 67.15 53927.12 88888.00 2008-01-22 13:15:07.409 022 17424.23 67.08 53927.23 88888.00 2008-01-22 13:15:07.909 022 17424.21 66.97 53927.23 88888.00 2008-01-22 13:15:08.409 022 17424.13 66.95 53927.23 88888.00 2008-01-22 13:15:08.909 022 17424.14 66.97 53927.24 88888.00 2008-01-22 13:15:09.409 022 17424.17 66.96 53927.27 88888.00 2008-01-22 13:15:09.909 022 17424.12 66.94 53927.29 88888.00 2008-01-22 13:15:10.409 022 17424.10 66.90 53927.25 88888.00 2008-01-22 13:15:10.909 022 17424.09 66.92 53927.23 88888.00 2008-01-22 13:15:11.409 022 17424.08 66.91 53927.18 88888.00 2008-01-22 13:15:11.909 022 17423.97 66.95 53927.21 88888.00 2008-01-22 13:15:12.409 022 17423.98 66.84 53927.18 88888.00 2008-01-22 13:15:12.909 022 17423.94 66.87 53927.21 88888.00 2008-01-22 13:15:13.409 022 17423.89 66.96 53927.17 88888.00 2008-01-22 13:15:13.909 022 17423.80 67.06 53927.16 88888.00 2008-01-22 13:15:14.409 022 17423.80 67.02 53927.17 88888.00 2008-01-22 13:15:14.909 022 17423.83 67.06 53927.22 88888.00 2008-01-22 13:15:15.409 022 17423.90 67.10 53927.32 88888.00 2008-01-22 13:15:15.909 022 17423.81 67.05 53927.24 88888.00 2008-01-22 13:15:16.409 022 17423.76 67.04 53927.27 88888.00 2008-01-22 13:15:16.909 022 17423.77 67.16 53927.36 88888.00 2008-01-22 13:15:17.409 022 17423.69 67.22 53927.29 88888.00 2008-01-22 13:15:17.909 022 17423.72 67.29 53927.32 88888.00 2008-01-22 13:15:18.409 022 17423.76 67.33 53927.22 88888.00 2008-01-22 13:15:18.909 022 17423.68 67.35 53927.28 88888.00 2008-01-22 13:15:19.409 022 17423.61 67.35 53927.32 88888.00 2008-01-22 13:15:19.909 022 17423.53 67.39 53927.34 88888.00 2008-01-22 13:15:20.409 022 17423.58 67.39 53927.33 88888.00 2008-01-22 13:15:20.909 022 17423.61 67.47 53927.31 88888.00 2008-01-22 13:15:21.409 022 17423.64 67.54 53927.34 88888.00 2008-01-22 13:15:21.909 022 17423.67 67.63 53927.32 88888.00 2008-01-22 13:15:22.409 022 17423.74 67.71 53927.27 88888.00 2008-01-22 13:15:22.909 022 17423.71 67.79 53927.17 88888.00 2008-01-22 13:15:23.409 022 17423.68 67.80 53927.22 88888.00 2008-01-22 13:15:23.909 022 17423.72 67.79 53927.25 88888.00 2008-01-22 13:15:24.409 022 17423.70 67.88 53927.32 88888.00 2008-01-22 13:15:24.909 022 17423.59 67.94 53927.25 88888.00 2008-01-22 13:15:25.409 022 17423.64 68.02 53927.25 88888.00 2008-01-22 13:15:25.909 022 17423.69 68.07 53927.34 88888.00 2008-01-22 13:15:26.409 022 17423.68 68.07 53927.33 88888.00 2008-01-22 13:15:26.909 022 17423.72 68.08 53927.35 88888.00 2008-01-22 13:15:27.409 022 17423.71 68.09 53927.26 88888.00 2008-01-22 13:15:27.909 022 17423.74 68.12 53927.26 88888.00 2008-01-22 13:15:28.409 022 17423.85 68.25 53927.25 88888.00 2008-01-22 13:15:28.909 022 17423.84 68.23 53927.15 88888.00 2008-01-22 13:15:29.409 022 17423.85 68.22 53927.15 88888.00 2008-01-22 13:15:29.909 022 17423.84 68.25 53927.26 88888.00 2008-01-22 13:15:30.409 022 17423.91 68.36 53927.24 88888.00 2008-01-22 13:15:30.909 022 17423.92 68.31 53927.22 88888.00 2008-01-22 13:15:31.409 022 17423.98 68.28 53927.20 88888.00 2008-01-22 13:15:31.909 022 17423.98 68.41 53927.22 88888.00 2008-01-22 13:15:32.409 022 17423.99 68.42 53927.24 88888.00 2008-01-22 13:15:32.909 022 17424.04 68.32 53927.23 88888.00 2008-01-22 13:15:33.409 022 17424.09 68.30 53927.18 88888.00 2008-01-22 13:15:33.909 022 17424.07 68.29 53927.12 88888.00 2008-01-22 13:15:34.409 022 17424.10 68.31 53927.05 88888.00 2008-01-22 13:15:34.909 022 17424.12 68.31 53927.04 88888.00 2008-01-22 13:15:35.409 022 17424.19 68.29 53927.04 88888.00 2008-01-22 13:15:35.909 022 17424.22 68.31 53927.09 88888.00 2008-01-22 13:15:36.409 022 17424.31 68.27 53927.05 88888.00 2008-01-22 13:15:36.909 022 17424.38 68.20 53927.02 88888.00 2008-01-22 13:15:37.409 022 17424.33 68.14 53927.08 88888.00 2008-01-22 13:15:37.909 022 17424.38 68.12 53927.08 88888.00 2008-01-22 13:15:38.409 022 17424.34 68.11 53927.09 88888.00 2008-01-22 13:15:38.909 022 17424.39 68.04 53926.99 88888.00 2008-01-22 13:15:39.409 022 17424.50 67.99 53927.09 88888.00 2008-01-22 13:15:39.909 022 17424.55 67.91 53927.15 88888.00 2008-01-22 13:15:40.409 022 17424.52 67.87 53927.16 88888.00 2008-01-22 13:15:40.909 022 17424.56 67.81 53927.15 88888.00 2008-01-22 13:15:41.409 022 17424.63 67.83 53927.11 88888.00 2008-01-22 13:15:41.909 022 17424.69 67.84 53927.15 88888.00 2008-01-22 13:15:42.409 022 17424.68 67.71 53927.20 88888.00 2008-01-22 13:15:42.909 022 17424.66 67.61 53927.17 88888.00 2008-01-22 13:15:43.409 022 17424.73 67.55 53927.08 88888.00 2008-01-22 13:15:43.909 022 17424.84 67.48 53927.01 88888.00 2008-01-22 13:15:44.409 022 17424.85 67.35 53927.02 88888.00 2008-01-22 13:15:44.909 022 17424.85 67.33 53927.00 88888.00 2008-01-22 13:15:45.409 022 17424.83 67.36 53927.04 88888.00 2008-01-22 13:15:45.909 022 17424.81 67.35 53926.94 88888.00 2008-01-22 13:15:46.409 022 17424.84 67.25 53926.99 88888.00 2008-01-22 13:15:46.909 022 17424.80 67.29 53927.00 88888.00 2008-01-22 13:15:47.409 022 17424.83 67.21 53926.98 88888.00 2008-01-22 13:15:47.909 022 17424.87 67.20 53927.09 88888.00 2008-01-22 13:15:48.409 022 17424.87 67.14 53927.12 88888.00 2008-01-22 13:15:48.909 022 17424.82 67.09 53927.18 88888.00 2008-01-22 13:15:49.409 022 17424.71 67.05 53927.15 88888.00 2008-01-22 13:15:49.909 022 17424.60 67.04 53927.15 88888.00 2008-01-22 13:15:50.409 022 17424.60 67.04 53927.17 88888.00 2008-01-22 13:15:50.909 022 17424.62 67.00 53927.04 88888.00 2008-01-22 13:15:51.409 022 17424.54 66.97 53927.10 88888.00 2008-01-22 13:15:51.909 022 17424.46 67.01 53927.04 88888.00 2008-01-22 13:15:52.409 022 17424.41 67.05 53927.06 88888.00 2008-01-22 13:15:52.909 022 17424.35 67.01 53927.13 88888.00 2008-01-22 13:15:53.409 022 17424.28 67.03 53927.11 88888.00 2008-01-22 13:15:53.909 022 17424.20 67.00 53927.16 88888.00 2008-01-22 13:15:54.409 022 17424.12 66.97 53927.24 88888.00 2008-01-22 13:15:54.909 022 17424.09 67.01 53927.14 88888.00 2008-01-22 13:15:55.409 022 17424.02 67.10 53927.04 88888.00 2008-01-22 13:15:55.909 022 17424.05 67.15 53927.00 88888.00 2008-01-22 13:15:56.409 022 17424.04 67.18 53927.04 88888.00 2008-01-22 13:15:56.909 022 17424.02 67.18 53927.06 88888.00 2008-01-22 13:15:57.409 022 17424.00 67.29 53927.17 88888.00 2008-01-22 13:15:57.909 022 17423.99 67.36 53927.21 88888.00 2008-01-22 13:15:58.409 022 17423.95 67.34 53927.20 88888.00 2008-01-22 13:15:58.909 022 17423.89 67.43 53927.33 88888.00 2008-01-22 13:15:59.409 022 17423.94 67.45 53927.35 88888.00 2008-01-22 13:15:59.909 022 17423.95 67.51 53927.27 88888.00 2008-01-22 13:16:00.409 022 17423.91 67.59 53927.27 88888.00 2008-01-22 13:16:00.909 022 17423.87 67.59 53927.22 88888.00 2008-01-22 13:16:01.409 022 17423.91 67.54 53927.25 88888.00 2008-01-22 13:16:01.909 022 17423.93 67.64 53927.26 88888.00 2008-01-22 13:16:02.409 022 17423.91 67.75 53927.13 88888.00 2008-01-22 13:16:02.909 022 17423.94 67.73 53927.14 88888.00 2008-01-22 13:16:03.409 022 17423.95 67.81 53927.20 88888.00 2008-01-22 13:16:03.909 022 17424.05 67.75 53927.22 88888.00 2008-01-22 13:16:04.409 022 17424.00 67.75 53927.09 88888.00 2008-01-22 13:16:04.906 022 17423.95 67.73 53927.02 88888.00 2008-01-22 13:16:05.406 022 17424.04 67.82 53927.03 88888.00 2008-01-22 13:16:05.906 022 17424.04 67.91 53927.11 88888.00 2008-01-22 13:16:06.406 022 17424.04 67.90 53927.16 88888.00 2008-01-22 13:16:06.906 022 17424.03 67.89 53927.13 88888.00 2008-01-22 13:16:07.406 022 17424.02 67.89 53927.08 88888.00 2008-01-22 13:16:07.906 022 17424.03 67.93 53927.09 88888.00 2008-01-22 13:16:08.406 022 17424.11 67.86 53927.14 88888.00 2008-01-22 13:16:08.906 022 17424.15 67.88 53927.12 88888.00 2008-01-22 13:16:09.406 022 17424.15 67.91 53927.11 88888.00 2008-01-22 13:16:09.906 022 17424.10 67.89 53927.05 88888.00 2008-01-22 13:16:10.406 022 17424.11 67.90 53927.04 88888.00 2008-01-22 13:16:10.906 022 17424.20 67.89 53927.01 88888.00 2008-01-22 13:16:11.406 022 17424.21 67.89 53927.01 88888.00 2008-01-22 13:16:11.906 022 17424.23 67.89 53927.04 88888.00 2008-01-22 13:16:12.406 022 17424.27 67.82 53927.09 88888.00 2008-01-22 13:16:12.906 022 17424.35 67.80 53927.09 88888.00 2008-01-22 13:16:13.406 022 17424.33 67.87 53927.03 88888.00 2008-01-22 13:16:13.906 022 17424.31 67.81 53926.84 88888.00 2008-01-22 13:16:14.406 022 17424.38 67.74 53926.91 88888.00 2008-01-22 13:16:14.906 022 17424.39 67.69 53927.04 88888.00 2008-01-22 13:16:15.406 022 17424.40 67.64 53926.95 88888.00 2008-01-22 13:16:15.906 022 17424.35 67.53 53926.92 88888.00 2008-01-22 13:16:16.406 022 17424.45 67.50 53926.84 88888.00 2008-01-22 13:16:16.906 022 17424.53 67.53 53926.90 88888.00 2008-01-22 13:16:17.406 022 17424.51 67.52 53926.97 88888.00 2008-01-22 13:16:17.906 022 17424.41 67.50 53926.97 88888.00 2008-01-22 13:16:18.406 022 17424.46 67.51 53926.97 88888.00 2008-01-22 13:16:18.906 022 17424.45 67.45 53926.98 88888.00 2008-01-22 13:16:19.406 022 17424.40 67.43 53926.95 88888.00 2008-01-22 13:16:19.906 022 17424.35 67.44 53927.03 88888.00 2008-01-22 13:16:20.406 022 17424.41 67.45 53926.98 88888.00 2008-01-22 13:16:20.906 022 17424.46 67.41 53927.03 88888.00 2008-01-22 13:16:21.406 022 17424.42 67.36 53927.06 88888.00 2008-01-22 13:16:21.906 022 17424.46 67.25 53927.13 88888.00 2008-01-22 13:16:22.406 022 17424.49 67.31 53927.12 88888.00 2008-01-22 13:16:22.906 022 17424.46 67.38 53927.13 88888.00 2008-01-22 13:16:23.406 022 17424.54 67.39 53927.10 88888.00 2008-01-22 13:16:23.906 022 17424.53 67.41 53927.08 88888.00 2008-01-22 13:16:24.406 022 17424.46 67.42 53927.14 88888.00 2008-01-22 13:16:24.906 022 17424.42 67.40 53927.16 88888.00 2008-01-22 13:16:25.406 022 17424.36 67.38 53927.08 88888.00 2008-01-22 13:16:25.906 022 17424.41 67.31 53927.00 88888.00 2008-01-22 13:16:26.406 022 17424.31 67.31 53927.02 88888.00 2008-01-22 13:16:26.906 022 17424.31 67.33 53927.06 88888.00 2008-01-22 13:16:27.406 022 17424.32 67.34 53927.08 88888.00 2008-01-22 13:16:27.906 022 17424.30 67.34 53927.06 88888.00 2008-01-22 13:16:28.406 022 17424.27 67.33 53927.13 88888.00 2008-01-22 13:16:28.906 022 17424.24 67.31 53927.12 88888.00 2008-01-22 13:16:29.406 022 17424.23 67.32 53927.08 88888.00 2008-01-22 13:16:29.906 022 17424.23 67.32 53927.12 88888.00 2008-01-22 13:16:30.406 022 17424.19 67.26 53927.11 88888.00 2008-01-22 13:16:30.906 022 17424.17 67.34 53927.05 88888.00 2008-01-22 13:16:31.406 022 17424.19 67.38 53927.13 88888.00 2008-01-22 13:16:31.906 022 17424.15 67.32 53927.13 88888.00 2008-01-22 13:16:32.406 022 17424.10 67.32 53927.20 88888.00 2008-01-22 13:16:32.906 022 17424.13 67.33 53927.16 88888.00 2008-01-22 13:16:33.406 022 17424.10 67.42 53927.20 88888.00 2008-01-22 13:16:33.906 022 17424.02 67.44 53927.34 88888.00 2008-01-22 13:16:34.406 022 17423.97 67.39 53927.33 88888.00 2008-01-22 13:16:34.906 022 17424.01 67.38 53927.24 88888.00 2008-01-22 13:16:35.406 022 17424.00 67.44 53927.27 88888.00 2008-01-22 13:16:35.906 022 17423.89 67.49 53927.17 88888.00 2008-01-22 13:16:36.406 022 17423.89 67.40 53927.08 88888.00 2008-01-22 13:16:36.906 022 17423.84 67.48 53927.20 88888.00 2008-01-22 13:16:37.406 022 17423.79 67.51 53927.25 88888.00 2008-01-22 13:16:37.906 022 17423.84 67.52 53927.13 88888.00 2008-01-22 13:16:38.406 022 17423.84 67.52 53927.09 88888.00 2008-01-22 13:16:38.906 022 17423.83 67.64 53927.17 88888.00 2008-01-22 13:16:39.406 022 17423.91 67.70 53927.17 88888.00 2008-01-22 13:16:39.906 022 17423.80 67.75 53927.26 88888.00 2008-01-22 13:16:40.406 022 17423.81 67.86 53927.24 88888.00 2008-01-22 13:16:40.906 022 17423.84 67.89 53927.26 88888.00 2008-01-22 13:16:41.406 022 17423.81 67.91 53927.22 88888.00 2008-01-22 13:16:41.906 022 17423.85 67.99 53927.25 88888.00 2008-01-22 13:16:42.406 022 17423.89 67.96 53927.25 88888.00 2008-01-22 13:16:42.906 022 17423.90 67.92 53927.18 88888.00 2008-01-22 13:16:43.406 022 17423.87 67.88 53927.11 88888.00 2008-01-22 13:16:43.906 022 17423.87 67.89 53927.12 88888.00 2008-01-22 13:16:44.406 022 17424.00 67.94 53927.09 88888.00 2008-01-22 13:16:44.906 022 17423.98 67.94 53927.15 88888.00 2008-01-22 13:16:45.406 022 17423.92 68.02 53927.10 88888.00 2008-01-22 13:16:45.906 022 17423.97 68.02 53927.12 88888.00 2008-01-22 13:16:46.406 022 17424.00 67.99 53927.18 88888.00 2008-01-22 13:16:46.906 022 17424.12 67.97 53927.10 88888.00 2008-01-22 13:16:47.406 022 17424.12 67.97 53927.02 88888.00 2008-01-22 13:16:47.906 022 17424.11 68.04 53927.02 88888.00 2008-01-22 13:16:48.406 022 17424.17 67.97 53926.93 88888.00 2008-01-22 13:16:48.906 022 17424.17 67.96 53927.06 88888.00 2008-01-22 13:16:49.406 022 17424.24 67.94 53927.00 88888.00 2008-01-22 13:16:49.906 022 17424.25 67.92 53926.99 88888.00 2008-01-22 13:16:50.406 022 17424.23 67.99 53927.02 88888.00 2008-01-22 13:16:50.906 022 17424.34 67.91 53927.04 88888.00 2008-01-22 13:16:51.406 022 17424.43 67.87 53926.95 88888.00 2008-01-22 13:16:51.906 022 17424.42 67.89 53927.02 88888.00 2008-01-22 13:16:52.406 022 17424.43 67.92 53926.81 88888.00 2008-01-22 13:16:52.906 022 17424.46 67.86 53926.79 88888.00 2008-01-22 13:16:53.406 022 17424.53 67.89 53926.83 88888.00 2008-01-22 13:16:53.906 022 17424.52 67.80 53926.93 88888.00 2008-01-22 13:16:54.406 022 17424.48 67.69 53926.92 88888.00 2008-01-22 13:16:54.906 022 17424.53 67.59 53926.88 88888.00 2008-01-22 13:16:55.406 022 17424.60 67.61 53926.94 88888.00 2008-01-22 13:16:55.906 022 17424.64 67.63 53926.92 88888.00 2008-01-22 13:16:56.406 022 17424.62 67.61 53926.82 88888.00 2008-01-22 13:16:56.906 022 17424.63 67.51 53926.92 88888.00 2008-01-22 13:16:57.406 022 17424.64 67.45 53926.95 88888.00 2008-01-22 13:16:57.906 022 17424.58 67.47 53927.00 88888.00 2008-01-22 13:16:58.406 022 17424.64 67.45 53927.01 88888.00 2008-01-22 13:16:58.906 022 17424.64 67.40 53926.90 88888.00 2008-01-22 13:16:59.406 022 17424.65 67.32 53926.97 88888.00 2008-01-22 13:16:59.906 022 17424.66 67.36 53926.87 88888.00 2008-01-22 13:17:00.406 022 17424.59 67.42 53926.89 88888.00 2008-01-22 13:17:00.906 022 17424.55 67.30 53927.01 88888.00 2008-01-22 13:17:01.406 022 17424.50 67.25 53926.97 88888.00 2008-01-22 13:17:01.906 022 17424.50 67.34 53927.01 88888.00 2008-01-22 13:17:02.406 022 17424.51 67.32 53927.05 88888.00 2008-01-22 13:17:02.906 022 17424.56 67.26 53927.02 88888.00 2008-01-22 13:17:03.406 022 17424.48 67.34 53926.95 88888.00 2008-01-22 13:17:03.906 022 17424.43 67.33 53926.91 88888.00 2008-01-22 13:17:04.406 022 17424.44 67.33 53927.04 88888.00 2008-01-22 13:17:04.906 022 17424.45 67.34 53927.09 88888.00 2008-01-22 13:17:05.406 022 17424.40 67.36 53927.01 88888.00 2008-01-22 13:17:05.906 022 17424.44 67.33 53927.05 88888.00 2008-01-22 13:17:06.406 022 17424.42 67.30 53927.12 88888.00 2008-01-22 13:17:06.906 022 17424.45 67.34 53927.12 88888.00 2008-01-22 13:17:07.406 022 17424.35 67.33 53927.12 88888.00 2008-01-22 13:17:07.906 022 17424.24 67.34 53927.13 88888.00 2008-01-22 13:17:08.406 022 17424.27 67.32 53927.20 88888.00 2008-01-22 13:17:08.906 022 17424.23 67.33 53927.21 88888.00 2008-01-22 13:17:09.406 022 17424.24 67.33 53927.15 88888.00 2008-01-22 13:17:09.906 022 17424.21 67.28 53927.15 88888.00 2008-01-22 13:17:10.406 022 17424.20 67.35 53927.22 88888.00 2008-01-22 13:17:10.906 022 17424.21 67.35 53927.21 88888.00 2008-01-22 13:17:11.406 022 17424.20 67.33 53927.10 88888.00 2008-01-22 13:17:11.906 022 17424.23 67.33 53927.16 88888.00 2008-01-22 13:17:12.406 022 17424.27 67.29 53927.18 88888.00 2008-01-22 13:17:12.906 022 17424.31 67.34 53927.15 88888.00 2008-01-22 13:17:13.406 022 17424.18 67.36 53927.23 88888.00 2008-01-22 13:17:13.906 022 17424.13 67.33 53927.23 88888.00 2008-01-22 13:17:14.406 022 17424.13 67.33 53927.21 88888.00 2008-01-22 13:17:14.906 022 17424.15 67.35 53927.21 88888.00 2008-01-22 13:17:15.406 022 17424.07 67.39 53927.12 88888.00 2008-01-22 13:17:15.906 022 17424.01 67.40 53927.12 88888.00 2008-01-22 13:17:16.406 022 17424.07 67.39 53927.14 88888.00 2008-01-22 13:17:16.906 022 17424.12 67.39 53927.03 88888.00 2008-01-22 13:17:17.406 022 17424.04 67.43 53927.03 88888.00 2008-01-22 13:17:17.906 022 17424.01 67.49 53927.08 88888.00 2008-01-22 13:17:18.406 022 17423.99 67.53 53927.10 88888.00 2008-01-22 13:17:18.906 022 17423.98 67.51 53927.11 88888.00 2008-01-22 13:17:19.406 022 17424.09 67.50 53927.09 88888.00 2008-01-22 13:17:19.906 022 17424.11 67.50 53927.10 88888.00 2008-01-22 13:17:20.406 022 17424.04 67.59 53926.98 88888.00 2008-01-22 13:17:20.906 022 17424.04 67.57 53926.95 88888.00 2008-01-22 13:17:21.406 022 17424.07 67.58 53927.02 88888.00 2008-01-22 13:17:21.906 022 17424.02 67.52 53927.04 88888.00 2008-01-22 13:17:22.406 022 17424.05 67.58 53927.03 88888.00 2008-01-22 13:17:22.906 022 17424.17 67.68 53927.08 88888.00 2008-01-22 13:17:23.406 022 17424.14 67.70 53927.08 88888.00 2008-01-22 13:17:23.906 022 17424.09 67.60 53927.10 88888.00 2008-01-22 13:17:24.406 022 17424.12 67.60 53927.08 88888.00 2008-01-22 13:17:24.906 022 17424.12 67.58 53927.01 88888.00 2008-01-22 13:17:25.406 022 17424.12 67.64 53926.90 88888.00 2008-01-22 13:17:25.906 022 17424.20 67.70 53926.99 88888.00 2008-01-22 13:17:26.406 022 17424.22 67.71 53927.05 88888.00 2008-01-22 13:17:26.906 022 17424.21 67.62 53927.06 88888.00 2008-01-22 13:17:27.406 022 17424.19 67.69 53926.98 88888.00 2008-01-22 13:17:27.906 022 17424.29 67.73 53927.01 88888.00 2008-01-22 13:17:28.406 022 17424.38 67.67 53927.02 88888.00 2008-01-22 13:17:28.906 022 17424.42 67.54 53926.95 88888.00 2008-01-22 13:17:29.406 022 17424.36 67.57 53926.94 88888.00 2008-01-22 13:17:29.906 022 17424.33 67.58 53926.90 88888.00 2008-01-22 13:17:30.406 022 17424.33 67.50 53926.94 88888.00 2008-01-22 13:17:30.906 022 17424.38 67.44 53926.95 88888.00 2008-01-22 13:17:31.406 022 17424.39 67.49 53926.93 88888.00 2008-01-22 13:17:31.906 022 17424.32 67.49 53926.98 88888.00 2008-01-22 13:17:32.406 022 17424.25 67.45 53927.10 88888.00 2008-01-22 13:17:32.906 022 17424.21 67.41 53927.09 88888.00 2008-01-22 13:17:33.406 022 17424.27 67.43 53927.05 88888.00 2008-01-22 13:17:33.906 022 17424.28 67.44 53926.99 88888.00 2008-01-22 13:17:34.406 022 17424.23 67.42 53927.03 88888.00 2008-01-22 13:17:34.906 022 17424.25 67.48 53927.08 88888.00 2008-01-22 13:17:35.406 022 17424.32 67.41 53927.05 88888.00 2008-01-22 13:17:35.906 022 17424.32 67.35 53926.90 88888.00 2008-01-22 13:17:36.406 022 17424.28 67.39 53926.88 88888.00 2008-01-22 13:17:36.906 022 17424.31 67.34 53926.95 88888.00 2008-01-22 13:17:37.406 022 17424.39 67.31 53927.05 88888.00 2008-01-22 13:17:37.906 022 17424.35 67.38 53927.16 88888.00 2008-01-22 13:17:38.406 022 17424.30 67.42 53927.11 88888.00 2008-01-22 13:17:38.906 022 17424.23 67.41 53927.09 88888.00 2008-01-22 13:17:39.406 022 17424.21 67.42 53927.08 88888.00 2008-01-22 13:17:39.906 022 17424.17 67.48 53927.14 88888.00 2008-01-22 13:17:40.406 022 17424.15 67.44 53927.22 88888.00 2008-01-22 13:17:40.906 022 17424.19 67.48 53927.18 88888.00 2008-01-22 13:17:41.406 022 17424.14 67.43 53927.15 88888.00 2008-01-22 13:17:41.906 022 17424.14 67.41 53927.17 88888.00 2008-01-22 13:17:42.406 022 17424.05 67.34 53927.14 88888.00 2008-01-22 13:17:42.906 022 17424.05 67.33 53927.06 88888.00 2008-01-22 13:17:43.406 022 17424.05 67.40 53926.92 88888.00 2008-01-22 13:17:43.906 022 17424.05 67.44 53926.88 88888.00 2008-01-22 13:17:44.406 022 17424.00 67.47 53926.95 88888.00 2008-01-22 13:17:44.906 022 17424.02 67.38 53926.95 88888.00 2008-01-22 13:17:45.406 022 17424.07 67.34 53926.92 88888.00 2008-01-22 13:17:45.906 022 17423.99 67.43 53926.90 88888.00 2008-01-22 13:17:46.406 022 17423.97 67.50 53926.91 88888.00 2008-01-22 13:17:46.906 022 17423.87 67.52 53926.80 88888.00 2008-01-22 13:17:47.406 022 17423.84 67.53 53926.87 88888.00 2008-01-22 13:17:47.906 022 17423.90 67.57 53926.91 88888.00 2008-01-22 13:17:48.406 022 17423.92 67.61 53926.89 88888.00 2008-01-22 13:17:48.906 022 17423.87 67.64 53926.87 88888.00 2008-01-22 13:17:49.406 022 17423.93 67.61 53926.90 88888.00 2008-01-22 13:17:49.906 022 17424.04 67.67 53926.82 88888.00 2008-01-22 13:17:50.406 022 17424.01 67.59 53926.75 88888.00 2008-01-22 13:17:50.906 022 17423.95 67.60 53926.82 88888.00 2008-01-22 13:17:51.406 022 17424.05 67.61 53926.93 88888.00 2008-01-22 13:17:51.906 022 17424.04 67.68 53926.90 88888.00 2008-01-22 13:17:52.406 022 17424.02 67.68 53926.78 88888.00 2008-01-22 13:17:52.906 022 17424.10 67.62 53926.77 88888.00 2008-01-22 13:17:53.406 022 17424.04 67.69 53926.87 88888.00 2008-01-22 13:17:53.906 022 17424.07 67.69 53926.98 88888.00 2008-01-22 13:17:54.406 022 17424.02 67.70 53926.98 88888.00 2008-01-22 13:17:54.906 022 17424.10 67.72 53927.03 88888.00 2008-01-22 13:17:55.406 022 17424.09 67.75 53926.92 88888.00 2008-01-22 13:17:55.906 022 17424.01 67.80 53926.83 88888.00 2008-01-22 13:17:56.406 022 17424.05 67.74 53926.95 88888.00 2008-01-22 13:17:56.906 022 17424.07 67.70 53926.95 88888.00 2008-01-22 13:17:57.406 022 17423.98 67.71 53927.03 88888.00 2008-01-22 13:17:57.906 022 17424.02 67.74 53927.06 88888.00 2008-01-22 13:17:58.406 022 17424.04 67.79 53927.05 88888.00 2008-01-22 13:17:58.906 022 17424.04 67.72 53926.99 88888.00 2008-01-22 13:17:59.406 022 17424.19 67.70 53926.94 88888.00 2008-01-22 13:17:59.906 022 17424.22 67.72 53926.87 88888.00 2008-01-22 13:18:00.406 022 17424.21 67.61 53926.89 88888.00 2008-01-22 13:18:00.906 022 17424.23 67.70 53926.94 88888.00 2008-01-22 13:18:01.406 022 17424.20 67.67 53926.99 88888.00 2008-01-22 13:18:01.906 022 17424.27 67.59 53926.92 88888.00 2008-01-22 13:18:02.406 022 17424.17 67.61 53926.93 88888.00 2008-01-22 13:18:02.906 022 17424.19 67.61 53926.88 88888.00 2008-01-22 13:18:03.406 022 17424.28 67.62 53926.83 88888.00 2008-01-22 13:18:03.906 022 17424.31 67.58 53926.81 88888.00 2008-01-22 13:18:04.406 022 17424.30 67.57 53926.77 88888.00 2008-01-22 13:18:04.906 022 17424.31 67.55 53926.83 88888.00 2008-01-22 13:18:05.406 022 17424.30 67.59 53926.83 88888.00 2008-01-22 13:18:05.906 022 17424.21 67.50 53926.87 88888.00 2008-01-22 13:18:06.406 022 17424.25 67.47 53926.88 88888.00 2008-01-22 13:18:06.906 022 17424.29 67.42 53926.95 88888.00 2008-01-22 13:18:07.406 022 17424.42 67.43 53927.05 88888.00 2008-01-22 13:18:07.906 022 17424.39 67.45 53926.98 88888.00 2008-01-22 13:18:08.406 022 17424.25 67.39 53926.87 88888.00 2008-01-22 13:18:08.906 022 17424.35 67.35 53926.98 88888.00 2008-01-22 13:18:09.406 022 17424.34 67.43 53926.92 88888.00 2008-01-22 13:18:09.906 022 17424.23 67.43 53926.87 88888.00 2008-01-22 13:18:10.406 022 17424.20 67.42 53927.00 88888.00 2008-01-22 13:18:10.906 022 17424.20 67.40 53926.97 88888.00 2008-01-22 13:18:11.406 022 17424.23 67.39 53927.04 88888.00 2008-01-22 13:18:11.906 022 17424.30 67.44 53927.00 88888.00 2008-01-22 13:18:12.406 022 17424.32 67.51 53926.89 88888.00 2008-01-22 13:18:12.906 022 17424.25 67.48 53926.95 88888.00 2008-01-22 13:18:13.406 022 17424.20 67.48 53926.98 88888.00 2008-01-22 13:18:13.906 022 17424.15 67.50 53927.03 88888.00 2008-01-22 13:18:14.406 022 17424.13 67.50 53927.06 88888.00 2008-01-22 13:18:14.906 022 17424.15 67.57 53927.10 88888.00 2008-01-22 13:18:15.406 022 17424.15 67.53 53927.03 88888.00 2008-01-22 13:18:15.906 022 17424.09 67.44 53927.08 88888.00 2008-01-22 13:18:16.406 022 17424.14 67.44 53927.06 88888.00 2008-01-22 13:18:16.906 022 17424.15 67.44 53927.10 88888.00 2008-01-22 13:18:17.406 022 17424.13 67.49 53927.10 88888.00 2008-01-22 13:18:17.906 022 17424.13 67.52 53926.98 88888.00 2008-01-22 13:18:18.406 022 17424.03 67.53 53927.04 88888.00 2008-01-22 13:18:18.906 022 17423.91 67.57 53927.13 88888.00 2008-01-22 13:18:19.406 022 17423.98 67.62 53927.09 88888.00 2008-01-22 13:18:19.906 022 17424.05 67.70 53927.10 88888.00 2008-01-22 13:18:20.406 022 17423.99 67.73 53927.03 88888.00 2008-01-22 13:18:20.906 022 17423.88 67.70 53926.90 88888.00 2008-01-22 13:18:21.406 022 17423.83 67.74 53926.89 88888.00 2008-01-22 13:18:21.906 022 17423.88 67.74 53926.99 88888.00 2008-01-22 13:18:22.406 022 17423.97 67.77 53927.04 88888.00 2008-01-22 13:18:22.906 022 17423.98 67.74 53927.17 88888.00 2008-01-22 13:18:23.406 022 17423.94 67.78 53927.05 88888.00 2008-01-22 13:18:23.906 022 17423.97 67.87 53927.11 88888.00 2008-01-22 13:18:24.406 022 17423.97 67.89 53927.20 88888.00 2008-01-22 13:18:24.906 022 17423.94 67.89 53927.13 88888.00 2008-01-22 13:18:25.406 022 17423.99 67.80 53927.13 88888.00 2008-01-22 13:18:25.906 022 17423.94 67.83 53927.16 88888.00 2008-01-22 13:18:26.406 022 17423.92 67.80 53927.17 88888.00 2008-01-22 13:18:26.906 022 17424.00 67.89 53927.22 88888.00 2008-01-22 13:18:27.406 022 17423.94 68.00 53927.24 88888.00 2008-01-22 13:18:27.906 022 17424.00 68.02 53927.05 88888.00 2008-01-22 13:18:28.406 022 17424.01 68.01 53927.06 88888.00 2008-01-22 13:18:28.906 022 17423.89 68.00 53927.08 88888.00 2008-01-22 13:18:29.406 022 17423.92 67.93 53927.12 88888.00 2008-01-22 13:18:29.906 022 17423.99 67.97 53927.11 88888.00 2008-01-22 13:18:30.406 022 17423.93 68.00 53927.06 88888.00 2008-01-22 13:18:30.906 022 17423.89 68.04 53927.06 88888.00 2008-01-22 13:18:31.406 022 17423.87 68.06 53927.08 88888.00 2008-01-22 13:18:31.906 022 17423.83 68.04 53927.04 88888.00 2008-01-22 13:18:32.406 022 17423.90 68.04 53927.08 88888.00 2008-01-22 13:18:32.906 022 17423.88 67.99 53927.08 88888.00 2008-01-22 13:18:33.406 022 17423.91 67.98 53927.11 88888.00 2008-01-22 13:18:33.906 022 17423.84 67.96 53927.04 88888.00 2008-01-22 13:18:34.406 022 17423.88 68.01 53927.06 88888.00 2008-01-22 13:18:34.906 022 17423.93 68.10 53927.04 88888.00 2008-01-22 13:18:35.406 022 17423.93 68.12 53927.08 88888.00 2008-01-22 13:18:35.906 022 17423.93 68.14 53927.12 88888.00 2008-01-22 13:18:36.406 022 17423.93 68.04 53927.04 88888.00 2008-01-22 13:18:36.906 022 17423.92 68.04 53926.99 88888.00 2008-01-22 13:18:37.406 022 17423.97 68.04 53927.01 88888.00 2008-01-22 13:18:37.906 022 17423.99 68.00 53926.92 88888.00 2008-01-22 13:18:38.406 022 17423.97 67.98 53926.90 88888.00 2008-01-22 13:18:38.906 022 17423.97 67.92 53926.88 88888.00 2008-01-22 13:18:39.406 022 17424.00 67.98 53926.82 88888.00 2008-01-22 13:18:39.906 022 17424.07 68.03 53926.81 88888.00 2008-01-22 13:18:40.406 022 17424.08 68.06 53926.93 88888.00 2008-01-22 13:18:40.906 022 17424.08 68.02 53926.91 88888.00 2008-01-22 13:18:41.406 022 17424.05 67.98 53926.99 88888.00 2008-01-22 13:18:41.906 022 17424.05 67.99 53926.97 88888.00 2008-01-22 13:18:42.406 022 17424.09 67.97 53926.91 88888.00 2008-01-22 13:18:42.906 022 17424.11 67.99 53926.94 88888.00 2008-01-22 13:18:43.406 022 17424.11 68.01 53926.97 88888.00 2008-01-22 13:18:43.906 022 17423.99 68.01 53926.97 88888.00 2008-01-22 13:18:44.406 022 17423.95 67.97 53926.90 88888.00 2008-01-22 13:18:44.906 022 17423.93 67.99 53926.90 88888.00 2008-01-22 13:18:45.406 022 17423.90 67.99 53926.82 88888.00 2008-01-22 13:18:45.906 022 17423.90 68.00 53926.88 88888.00 2008-01-22 13:18:46.406 022 17424.00 68.04 53926.93 88888.00 2008-01-22 13:18:46.906 022 17423.99 68.07 53926.90 88888.00 2008-01-22 13:18:47.406 022 17423.91 68.06 53926.97 88888.00 2008-01-22 13:18:47.906 022 17423.97 68.02 53926.95 88888.00 2008-01-22 13:18:48.406 022 17423.97 67.99 53926.94 88888.00 2008-01-22 13:18:48.906 022 17423.98 67.92 53927.00 88888.00 2008-01-22 13:18:49.406 022 17423.92 67.93 53926.94 88888.00 2008-01-22 13:18:49.906 022 17423.92 67.98 53927.01 88888.00 2008-01-22 13:18:50.406 022 17423.93 67.98 53926.98 88888.00 2008-01-22 13:18:50.906 022 17423.88 68.04 53927.00 88888.00 2008-01-22 13:18:51.406 022 17423.89 68.12 53927.02 88888.00 2008-01-22 13:18:51.906 022 17423.83 68.11 53927.09 88888.00 2008-01-22 13:18:52.406 022 17423.80 68.06 53926.91 88888.00 2008-01-22 13:18:52.906 022 17423.79 68.10 53926.90 88888.00 2008-01-22 13:18:53.406 022 17423.83 68.13 53926.98 88888.00 2008-01-22 13:18:53.906 022 17423.83 68.09 53927.04 88888.00 2008-01-22 13:18:54.406 022 17423.84 68.10 53927.03 88888.00 2008-01-22 13:18:54.906 022 17423.90 68.17 53926.92 88888.00 2008-01-22 13:18:55.406 022 17423.88 68.23 53926.94 88888.00 2008-01-22 13:18:55.906 022 17423.78 68.25 53926.90 88888.00 2008-01-22 13:18:56.406 022 17423.73 68.19 53926.97 88888.00 2008-01-22 13:18:56.906 022 17423.66 68.20 53927.08 88888.00 2008-01-22 13:18:57.406 022 17423.76 68.26 53927.11 88888.00 2008-01-22 13:18:57.906 022 17423.74 68.22 53927.08 88888.00 2008-01-22 13:18:58.406 022 17423.72 68.30 53926.98 88888.00 2008-01-22 13:18:58.906 022 17423.71 68.35 53926.91 88888.00 2008-01-22 13:18:59.406 022 17423.76 68.37 53926.93 88888.00 2008-01-22 13:18:59.903 022 17423.78 68.32 53926.95 88888.00 2008-01-22 13:19:00.403 022 17423.69 68.33 53926.90 88888.00 2008-01-22 13:19:00.903 022 17423.73 68.30 53926.90 88888.00 2008-01-22 13:19:01.403 022 17423.69 68.36 53926.98 88888.00 2008-01-22 13:19:01.903 022 17423.59 68.45 53927.01 88888.00 2008-01-22 13:19:02.403 022 17423.53 68.43 53927.04 88888.00 2008-01-22 13:19:02.903 022 17423.51 68.38 53926.97 88888.00 2008-01-22 13:19:03.403 022 17423.58 68.36 53927.03 88888.00 2008-01-22 13:19:03.903 022 17423.61 68.42 53927.03 88888.00 2008-01-22 13:19:04.403 022 17423.68 68.50 53926.99 88888.00 2008-01-22 13:19:04.903 022 17423.70 68.45 53927.04 88888.00 2008-01-22 13:19:05.403 022 17423.68 68.46 53927.04 88888.00 2008-01-22 13:19:05.903 022 17423.60 68.42 53927.02 88888.00 2008-01-22 13:19:06.403 022 17423.61 68.39 53927.02 88888.00 2008-01-22 13:19:06.903 022 17423.61 68.38 53926.97 88888.00 2008-01-22 13:19:07.403 022 17423.62 68.37 53927.03 88888.00 2008-01-22 13:19:07.903 022 17423.53 68.33 53927.00 88888.00 2008-01-22 13:19:08.403 022 17423.58 68.46 53926.87 88888.00 2008-01-22 13:19:08.903 022 17423.63 68.50 53926.95 88888.00 2008-01-22 13:19:09.403 022 17423.58 68.52 53926.95 88888.00 2008-01-22 13:19:09.903 022 17423.53 68.50 53927.00 88888.00 2008-01-22 13:19:10.403 022 17423.56 68.48 53927.04 88888.00 2008-01-22 13:19:10.903 022 17423.56 68.43 53926.98 88888.00 2008-01-22 13:19:11.403 022 17423.54 68.48 53926.92 88888.00 2008-01-22 13:19:11.903 022 17423.56 68.49 53926.88 88888.00 2008-01-22 13:19:12.403 022 17423.50 68.55 53926.75 88888.00 2008-01-22 13:19:12.903 022 17423.60 68.52 53926.80 88888.00 2008-01-22 13:19:13.403 022 17423.47 68.50 53926.87 88888.00 2008-01-22 13:19:13.903 022 17423.47 68.57 53926.90 88888.00 2008-01-22 13:19:14.403 022 17423.53 68.45 53926.95 88888.00 2008-01-22 13:19:14.903 022 17423.47 68.38 53926.98 88888.00 2008-01-22 13:19:15.403 022 17423.49 68.46 53926.94 88888.00 2008-01-22 13:19:15.903 022 17423.51 68.55 53926.93 88888.00 2008-01-22 13:19:16.403 022 17423.57 68.53 53926.93 88888.00 2008-01-22 13:19:16.903 022 17423.52 68.61 53926.88 88888.00 2008-01-22 13:19:17.403 022 17423.44 68.64 53926.88 88888.00 2008-01-22 13:19:17.903 022 17423.50 68.62 53926.87 88888.00 2008-01-22 13:19:18.403 022 17423.51 68.67 53926.90 88888.00 2008-01-22 13:19:18.903 022 17423.63 68.68 53926.80 88888.00 2008-01-22 13:19:19.403 022 17423.61 68.66 53926.91 88888.00 2008-01-22 13:19:19.903 022 17423.62 68.69 53926.90 88888.00 2008-01-22 13:19:20.403 022 17423.66 68.67 53926.84 88888.00 2008-01-22 13:19:20.903 022 17423.69 68.65 53926.89 88888.00 2008-01-22 13:19:21.403 022 17423.62 68.60 53926.91 88888.00 2008-01-22 13:19:21.903 022 17423.69 68.59 53926.86 88888.00 2008-01-22 13:19:22.403 022 17423.70 68.56 53926.81 88888.00 2008-01-22 13:19:22.903 022 17423.66 68.64 53926.80 88888.00 2008-01-22 13:19:23.403 022 17423.63 68.66 53926.78 88888.00 2008-01-22 13:19:23.903 022 17423.57 68.67 53926.86 88888.00 2008-01-22 13:19:24.403 022 17423.64 68.70 53926.78 88888.00 2008-01-22 13:19:24.903 022 17423.64 68.68 53926.77 88888.00 2008-01-22 13:19:25.403 022 17423.69 68.61 53926.75 88888.00 2008-01-22 13:19:25.903 022 17423.66 68.66 53926.77 88888.00 2008-01-22 13:19:26.403 022 17423.59 68.60 53926.77 88888.00 2008-01-22 13:19:26.903 022 17423.61 68.67 53926.73 88888.00 2008-01-22 13:19:27.403 022 17423.70 68.72 53926.67 88888.00 2008-01-22 13:19:27.903 022 17423.66 68.72 53926.72 88888.00 2008-01-22 13:19:28.403 022 17423.62 68.69 53926.77 88888.00 2008-01-22 13:19:28.903 022 17423.71 68.72 53926.75 88888.00 2008-01-22 13:19:29.403 022 17423.67 68.77 53926.67 88888.00 2008-01-22 13:19:29.903 022 17423.73 68.66 53926.68 88888.00 2008-01-22 13:19:30.403 022 17423.74 68.61 53926.75 88888.00 2008-01-22 13:19:30.903 022 17423.71 68.60 53926.81 88888.00 2008-01-22 13:19:31.403 022 17423.67 68.65 53926.82 88888.00 2008-01-22 13:19:31.903 022 17423.69 68.67 53926.98 88888.00 2008-01-22 13:19:32.403 022 17423.70 68.70 53927.03 88888.00 2008-01-22 13:19:32.903 022 17423.67 68.66 53926.98 88888.00 2008-01-22 13:19:33.403 022 17423.70 68.65 53926.83 88888.00 2008-01-22 13:19:33.903 022 17423.70 68.66 53926.83 88888.00 2008-01-22 13:19:34.403 022 17423.71 68.64 53926.83 88888.00 2008-01-22 13:19:34.903 022 17423.76 68.60 53926.73 88888.00 2008-01-22 13:19:35.403 022 17423.63 68.69 53926.80 88888.00 2008-01-22 13:19:35.903 022 17423.66 68.75 53926.94 88888.00 2008-01-22 13:19:36.403 022 17423.67 68.64 53926.91 88888.00 2008-01-22 13:19:36.903 022 17423.69 68.65 53926.87 88888.00 2008-01-22 13:19:37.403 022 17423.71 68.68 53926.80 88888.00 2008-01-22 13:19:37.903 022 17423.66 68.62 53926.83 88888.00 2008-01-22 13:19:38.403 022 17423.69 68.60 53926.95 88888.00 2008-01-22 13:19:38.903 022 17423.67 68.59 53927.01 88888.00 2008-01-22 13:19:39.403 022 17423.72 68.55 53927.04 88888.00 2008-01-22 13:19:39.903 022 17423.74 68.62 53926.98 88888.00 2008-01-22 13:19:40.403 022 17423.67 68.62 53926.93 88888.00 2008-01-22 13:19:40.903 022 17423.70 68.58 53927.00 88888.00 2008-01-22 13:19:41.403 022 17423.79 68.57 53927.01 88888.00 2008-01-22 13:19:41.903 022 17423.74 68.58 53926.89 88888.00 2008-01-22 13:19:42.403 022 17423.77 68.59 53926.91 88888.00 2008-01-22 13:19:42.903 022 17423.80 68.59 53926.97 88888.00 2008-01-22 13:19:43.403 022 17423.83 68.62 53926.91 88888.00 2008-01-22 13:19:43.903 022 17423.82 68.59 53926.83 88888.00 2008-01-22 13:19:44.403 022 17423.85 68.59 53926.89 88888.00 2008-01-22 13:19:44.903 022 17423.85 68.62 53926.93 88888.00 2008-01-22 13:19:45.403 022 17423.83 68.64 53926.94 88888.00 2008-01-22 13:19:45.903 022 17423.80 68.61 53926.92 88888.00 2008-01-22 13:19:46.403 022 17423.77 68.64 53926.95 88888.00 2008-01-22 13:19:46.903 022 17423.72 68.65 53926.95 88888.00 2008-01-22 13:19:47.403 022 17423.72 68.64 53927.11 88888.00 2008-01-22 13:19:47.903 022 17423.71 68.69 53927.18 88888.00 2008-01-22 13:19:48.403 022 17423.71 68.64 53927.02 88888.00 2008-01-22 13:19:48.903 022 17423.74 68.72 53926.98 88888.00 2008-01-22 13:19:49.403 022 17423.72 68.75 53926.99 88888.00 2008-01-22 13:19:49.903 022 17423.70 68.76 53927.09 88888.00 2008-01-22 13:19:50.403 022 17423.74 68.69 53927.11 88888.00 2008-01-22 13:19:50.903 022 17423.76 68.67 53927.11 88888.00 2008-01-22 13:19:51.403 022 17423.69 68.66 53927.03 88888.00 2008-01-22 13:19:51.903 022 17423.64 68.59 53927.15 88888.00 2008-01-22 13:19:52.403 022 17423.63 68.62 53927.23 88888.00 2008-01-22 13:19:52.903 022 17423.63 68.66 53927.20 88888.00 2008-01-22 13:19:53.403 022 17423.61 68.56 53927.18 88888.00 2008-01-22 13:19:53.903 022 17423.60 68.53 53927.08 88888.00 2008-01-22 13:19:54.403 022 17423.50 68.53 53927.02 88888.00 2008-01-22 13:19:54.903 022 17423.46 68.45 53927.02 88888.00 2008-01-22 13:19:55.403 022 17423.41 68.43 53927.04 88888.00 2008-01-22 13:19:55.903 022 17423.48 68.46 53927.04 88888.00 2008-01-22 13:19:56.403 022 17423.51 68.50 53927.02 88888.00 2008-01-22 13:19:56.903 022 17423.52 68.51 53926.91 88888.00 2008-01-22 13:19:57.403 022 17423.54 68.51 53926.92 88888.00 2008-01-22 13:19:57.903 022 17423.61 68.42 53926.95 88888.00 2008-01-22 13:19:58.403 022 17423.62 68.47 53926.97 88888.00 2008-01-22 13:19:58.903 022 17423.58 68.50 53927.03 88888.00 2008-01-22 13:19:59.403 022 17423.60 68.47 53926.93 88888.00 2008-01-22 13:19:59.903 022 17423.60 68.48 53927.12 88888.00 2008-01-22 13:20:00.403 022 17423.62 68.47 53927.04 88888.00 2008-01-22 13:20:00.903 022 17423.62 68.39 53927.10 88888.00 2008-01-22 13:20:01.403 022 17423.64 68.43 53926.92 88888.00 2008-01-22 13:20:01.903 022 17423.60 68.47 53926.98 88888.00 2008-01-22 13:20:02.403 022 17423.58 68.48 53927.02 88888.00 2008-01-22 13:20:02.903 022 17423.53 68.45 53927.03 88888.00 2008-01-22 13:20:03.403 022 17423.51 68.46 53927.02 88888.00 2008-01-22 13:20:03.903 022 17423.47 68.53 53927.03 88888.00 2008-01-22 13:20:04.403 022 17423.46 68.52 53926.99 88888.00 2008-01-22 13:20:04.903 022 17423.43 68.53 53927.11 88888.00 2008-01-22 13:20:05.403 022 17423.41 68.53 53927.18 88888.00 2008-01-22 13:20:05.903 022 17423.42 68.59 53927.03 88888.00 2008-01-22 13:20:06.403 022 17423.38 68.62 53926.98 88888.00 2008-01-22 13:20:06.903 022 17423.38 68.64 53926.94 88888.00 2008-01-22 13:20:07.403 022 17423.35 68.59 53926.88 88888.00 2008-01-22 13:20:07.903 022 17423.27 68.59 53927.01 88888.00 2008-01-22 13:20:08.403 022 17423.30 68.64 53926.91 88888.00 2008-01-22 13:20:08.903 022 17423.30 68.68 53926.90 88888.00 2008-01-22 13:20:09.403 022 17423.29 68.76 53927.02 88888.00 2008-01-22 13:20:09.903 022 17423.28 68.79 53926.98 88888.00 2008-01-22 13:20:10.403 022 17423.30 68.79 53927.08 88888.00 2008-01-22 13:20:10.903 022 17423.31 68.78 53927.05 88888.00 2008-01-22 13:20:11.403 022 17423.32 68.84 53927.04 88888.00 2008-01-22 13:20:11.903 022 17423.31 68.89 53927.02 88888.00 2008-01-22 13:20:12.403 022 17423.35 68.91 53927.13 88888.00 2008-01-22 13:20:12.903 022 17423.37 68.88 53927.15 88888.00 2008-01-22 13:20:13.403 022 17423.39 68.90 53927.20 88888.00 2008-01-22 13:20:13.903 022 17423.35 68.87 53927.20 88888.00 2008-01-22 13:20:14.403 022 17423.29 68.82 53927.18 88888.00 2008-01-22 13:20:14.903 022 17423.29 68.89 53927.09 88888.00 2008-01-22 13:20:15.403 022 17423.20 68.95 53927.06 88888.00 2008-01-22 13:20:15.903 022 17423.13 68.91 53927.06 88888.00 2008-01-22 13:20:16.403 022 17423.16 68.92 53926.87 88888.00 2008-01-22 13:20:16.903 022 17423.19 69.00 53926.86 88888.00 2008-01-22 13:20:17.403 022 17423.21 69.00 53926.98 88888.00 2008-01-22 13:20:17.903 022 17423.21 69.06 53926.97 88888.00 2008-01-22 13:20:18.403 022 17423.20 69.09 53926.88 88888.00 2008-01-22 13:20:18.903 022 17423.13 69.14 53926.79 88888.00 2008-01-22 13:20:19.403 022 17423.22 69.21 53926.87 88888.00 2008-01-22 13:20:19.903 022 17423.31 69.15 53926.87 88888.00 2008-01-22 13:20:20.403 022 17423.32 69.08 53926.90 88888.00 2008-01-22 13:20:20.903 022 17423.35 69.18 53926.94 88888.00 2008-01-22 13:20:21.403 022 17423.31 69.23 53926.89 88888.00 2008-01-22 13:20:21.903 022 17423.28 69.19 53926.88 88888.00 2008-01-22 13:20:22.403 022 17423.30 69.08 53926.97 88888.00 2008-01-22 13:20:22.903 022 17423.27 69.11 53926.98 88888.00 2008-01-22 13:20:23.403 022 17423.28 69.08 53927.00 88888.00 2008-01-22 13:20:23.903 022 17423.30 69.04 53927.01 88888.00 2008-01-22 13:20:24.403 022 17423.32 69.08 53927.04 88888.00 2008-01-22 13:20:24.903 022 17423.30 69.16 53926.94 88888.00 2008-01-22 13:20:25.403 022 17423.37 69.17 53926.84 88888.00 2008-01-22 13:20:25.903 022 17423.40 69.13 53926.86 88888.00 2008-01-22 13:20:26.403 022 17423.46 69.07 53927.00 88888.00 2008-01-22 13:20:26.903 022 17423.44 69.06 53926.99 88888.00 2008-01-22 13:20:27.403 022 17423.47 69.03 53926.93 88888.00 2008-01-22 13:20:27.903 022 17423.51 69.09 53926.91 88888.00 2008-01-22 13:20:28.403 022 17423.49 69.16 53926.92 88888.00 2008-01-22 13:20:28.903 022 17423.46 69.18 53926.99 88888.00 2008-01-22 13:20:29.403 022 17423.44 69.17 53926.95 88888.00 2008-01-22 13:20:29.903 022 17423.44 69.15 53927.01 88888.00 2008-01-22 13:20:30.403 022 17423.43 69.15 53926.95 88888.00 2008-01-22 13:20:30.903 022 17423.49 69.11 53927.01 88888.00 2008-01-22 13:20:31.403 022 17423.49 69.13 53926.98 88888.00 2008-01-22 13:20:31.903 022 17423.49 69.05 53926.99 88888.00 2008-01-22 13:20:32.403 022 17423.49 69.04 53927.02 88888.00 2008-01-22 13:20:32.903 022 17423.42 69.06 53926.95 88888.00 2008-01-22 13:20:33.403 022 17423.41 69.11 53926.87 88888.00 2008-01-22 13:20:33.903 022 17423.39 69.10 53926.82 88888.00 2008-01-22 13:20:34.403 022 17423.40 69.09 53926.86 88888.00 2008-01-22 13:20:34.903 022 17423.33 69.17 53926.94 88888.00 2008-01-22 13:20:35.403 022 17423.33 69.06 53926.94 88888.00 2008-01-22 13:20:35.903 022 17423.30 68.98 53926.89 88888.00 2008-01-22 13:20:36.403 022 17423.26 68.98 53926.76 88888.00 2008-01-22 13:20:36.903 022 17423.19 69.00 53926.81 88888.00 2008-01-22 13:20:37.403 022 17423.27 69.03 53926.87 88888.00 2008-01-22 13:20:37.903 022 17423.28 69.01 53926.77 88888.00 2008-01-22 13:20:38.403 022 17423.22 68.97 53926.73 88888.00 2008-01-22 13:20:38.903 022 17423.18 68.90 53926.71 88888.00 2008-01-22 13:20:39.403 022 17423.23 68.96 53926.78 88888.00 2008-01-22 13:20:39.903 022 17423.25 69.05 53926.82 88888.00 2008-01-22 13:20:40.403 022 17423.28 69.03 53926.89 88888.00 2008-01-22 13:20:40.903 022 17423.28 68.98 53926.92 88888.00 2008-01-22 13:20:41.403 022 17423.31 69.03 53926.89 88888.00 2008-01-22 13:20:41.903 022 17423.26 69.09 53926.89 88888.00 2008-01-22 13:20:42.403 022 17423.20 69.14 53926.89 88888.00 2008-01-22 13:20:42.903 022 17423.16 69.16 53926.80 88888.00 2008-01-22 13:20:43.403 022 17423.17 69.10 53926.84 88888.00 2008-01-22 13:20:43.903 022 17423.27 69.03 53926.91 88888.00 2008-01-22 13:20:44.403 022 17423.18 68.92 53926.95 88888.00 2008-01-22 13:20:44.903 022 17423.08 68.96 53926.91 88888.00 2008-01-22 13:20:45.403 022 17423.07 68.97 53926.90 88888.00 2008-01-22 13:20:45.903 022 17423.09 68.99 53927.00 88888.00 2008-01-22 13:20:46.403 022 17423.10 69.06 53926.98 88888.00 2008-01-22 13:20:46.903 022 17423.17 69.03 53926.95 88888.00 2008-01-22 13:20:47.403 022 17423.08 68.96 53926.93 88888.00 2008-01-22 13:20:47.903 022 17422.97 69.01 53926.95 88888.00 2008-01-22 13:20:48.403 022 17422.98 69.08 53926.98 88888.00 2008-01-22 13:20:48.903 022 17422.99 69.07 53926.91 88888.00 2008-01-22 13:20:49.403 022 17422.95 69.05 53926.86 88888.00 2008-01-22 13:20:49.903 022 17422.98 69.03 53926.83 88888.00 2008-01-22 13:20:50.403 022 17422.97 68.95 53926.71 88888.00 2008-01-22 13:20:50.903 022 17422.97 68.92 53926.72 88888.00 2008-01-22 13:20:51.403 022 17422.87 68.94 53926.69 88888.00 2008-01-22 13:20:51.903 022 17422.85 69.03 53926.71 88888.00 2008-01-22 13:20:52.403 022 17422.89 69.01 53926.83 88888.00 2008-01-22 13:20:52.903 022 17422.91 69.03 53926.86 88888.00 2008-01-22 13:20:53.403 022 17422.87 69.00 53926.83 88888.00 2008-01-22 13:20:53.903 022 17422.79 69.01 53926.82 88888.00 2008-01-22 13:20:54.403 022 17422.90 68.95 53926.88 88888.00 2008-01-22 13:20:54.903 022 17422.92 69.00 53926.98 88888.00 2008-01-22 13:20:55.403 022 17422.88 69.05 53927.03 88888.00 2008-01-22 13:20:55.903 022 17422.84 69.08 53927.08 88888.00 2008-01-22 13:20:56.403 022 17422.92 69.07 53927.00 88888.00 2008-01-22 13:20:56.903 022 17422.92 69.01 53926.97 88888.00 2008-01-22 13:20:57.403 022 17422.97 68.99 53926.94 88888.00 2008-01-22 13:20:57.903 022 17422.95 69.05 53926.93 88888.00 2008-01-22 13:20:58.403 022 17422.89 69.04 53926.99 88888.00 2008-01-22 13:20:58.903 022 17422.87 69.06 53926.89 88888.00 2008-01-22 13:20:59.403 022 17422.91 69.09 53926.89 88888.00 2008-01-22 13:20:59.903 022 17422.93 69.11 53926.93 88888.00 2008-01-22 13:21:00.403 022 17422.98 69.23 53926.89 88888.00 2008-01-22 13:21:00.903 022 17422.98 69.15 53926.82 88888.00 2008-01-22 13:21:01.403 022 17422.99 69.15 53926.79 88888.00 2008-01-22 13:21:01.903 022 17422.99 69.15 53926.93 88888.00 2008-01-22 13:21:02.403 022 17422.96 69.21 53926.83 88888.00 2008-01-22 13:21:02.903 022 17422.93 69.19 53926.80 88888.00 2008-01-22 13:21:03.403 022 17422.92 69.18 53926.77 88888.00 2008-01-22 13:21:03.903 022 17422.98 69.17 53926.82 88888.00 2008-01-22 13:21:04.403 022 17422.91 69.21 53926.99 88888.00 2008-01-22 13:21:04.903 022 17422.86 69.28 53926.92 88888.00 2008-01-22 13:21:05.403 022 17422.95 69.31 53926.98 88888.00 2008-01-22 13:21:05.903 022 17422.91 69.23 53927.02 88888.00 2008-01-22 13:21:06.403 022 17422.85 69.26 53927.08 88888.00 2008-01-22 13:21:06.903 022 17422.85 69.33 53927.04 88888.00 2008-01-22 13:21:07.403 022 17422.80 69.29 53926.99 88888.00 2008-01-22 13:21:07.903 022 17422.84 69.34 53927.00 88888.00 2008-01-22 13:21:08.403 022 17422.85 69.39 53926.92 88888.00 2008-01-22 13:21:08.903 022 17422.78 69.35 53926.92 88888.00 2008-01-22 13:21:09.403 022 17422.76 69.30 53926.83 88888.00 2008-01-22 13:21:09.903 022 17422.85 69.43 53926.83 88888.00 2008-01-22 13:21:10.403 022 17422.90 69.40 53926.92 88888.00 2008-01-22 13:21:10.903 022 17422.86 69.46 53926.92 88888.00 2008-01-22 13:21:11.403 022 17422.86 69.53 53926.90 88888.00 2008-01-22 13:21:11.903 022 17422.89 69.63 53926.84 88888.00 2008-01-22 13:21:12.403 022 17422.90 69.58 53926.84 88888.00 2008-01-22 13:21:12.903 022 17422.88 69.52 53926.84 88888.00 2008-01-22 13:21:13.403 022 17422.91 69.50 53926.86 88888.00 2008-01-22 13:21:13.903 022 17422.95 69.58 53926.88 88888.00 2008-01-22 13:21:14.403 022 17422.82 69.62 53926.97 88888.00 2008-01-22 13:21:14.903 022 17422.77 69.56 53926.90 88888.00 2008-01-22 13:21:15.403 022 17422.81 69.57 53927.00 88888.00 2008-01-22 13:21:15.903 022 17422.81 69.62 53927.02 88888.00 2008-01-22 13:21:16.403 022 17422.82 69.63 53927.01 88888.00 2008-01-22 13:21:16.903 022 17422.88 69.65 53926.87 88888.00 2008-01-22 13:21:17.403 022 17422.89 69.70 53926.83 88888.00 2008-01-22 13:21:17.903 022 17422.91 69.72 53926.90 88888.00 2008-01-22 13:21:18.403 022 17422.82 69.73 53927.05 88888.00 2008-01-22 13:21:18.903 022 17422.80 69.73 53926.98 88888.00 2008-01-22 13:21:19.403 022 17422.78 69.67 53926.89 88888.00 2008-01-22 13:21:19.903 022 17422.88 69.63 53926.89 88888.00 2008-01-22 13:21:20.403 022 17422.84 69.65 53926.86 88888.00 2008-01-22 13:21:20.903 022 17422.84 69.65 53927.00 88888.00 2008-01-22 13:21:21.403 022 17422.92 69.66 53926.94 88888.00 2008-01-22 13:21:21.903 022 17422.78 69.68 53926.84 88888.00 2008-01-22 13:21:22.403 022 17422.76 69.73 53926.90 88888.00 2008-01-22 13:21:22.903 022 17422.76 69.85 53926.90 88888.00 2008-01-22 13:21:23.403 022 17422.79 69.89 53926.84 88888.00 2008-01-22 13:21:23.903 022 17422.82 69.81 53926.77 88888.00 2008-01-22 13:21:24.403 022 17422.98 69.84 53926.90 88888.00 2008-01-22 13:21:24.903 022 17422.93 69.83 53926.87 88888.00 2008-01-22 13:21:25.403 022 17422.89 69.89 53926.90 88888.00 2008-01-22 13:21:25.903 022 17422.88 69.93 53926.98 88888.00 2008-01-22 13:21:26.403 022 17422.84 69.92 53926.93 88888.00 2008-01-22 13:21:26.903 022 17422.84 69.91 53926.84 88888.00 2008-01-22 13:21:27.403 022 17422.91 69.97 53926.81 88888.00 2008-01-22 13:21:27.903 022 17422.96 69.96 53926.84 88888.00 2008-01-22 13:21:28.403 022 17422.95 69.96 53926.89 88888.00 2008-01-22 13:21:28.903 022 17422.97 69.95 53926.76 88888.00 2008-01-22 13:21:29.403 022 17423.05 69.94 53926.76 88888.00 2008-01-22 13:21:29.903 022 17423.12 69.94 53926.78 88888.00 2008-01-22 13:21:30.403 022 17423.10 69.98 53926.86 88888.00 2008-01-22 13:21:30.903 022 17423.15 70.01 53926.98 88888.00 2008-01-22 13:21:31.403 022 17423.12 69.96 53926.93 88888.00 2008-01-22 13:21:31.903 022 17423.08 69.92 53926.92 88888.00 2008-01-22 13:21:32.403 022 17423.16 69.98 53926.99 88888.00 2008-01-22 13:21:32.903 022 17423.21 70.02 53926.91 88888.00 2008-01-22 13:21:33.403 022 17423.17 69.99 53927.04 88888.00 2008-01-22 13:21:33.903 022 17423.16 69.91 53927.05 88888.00 2008-01-22 13:21:34.403 022 17423.22 69.97 53926.99 88888.00 2008-01-22 13:21:34.903 022 17423.20 69.98 53926.95 88888.00 2008-01-22 13:21:35.403 022 17423.17 69.95 53926.99 88888.00 2008-01-22 13:21:35.903 022 17423.09 69.89 53926.98 88888.00 2008-01-22 13:21:36.403 022 17423.12 69.83 53927.06 88888.00 2008-01-22 13:21:36.903 022 17423.10 69.82 53927.03 88888.00 2008-01-22 13:21:37.403 022 17423.11 69.88 53926.98 88888.00 2008-01-22 13:21:37.903 022 17423.12 69.92 53926.90 88888.00 2008-01-22 13:21:38.403 022 17423.08 69.84 53926.86 88888.00 2008-01-22 13:21:38.903 022 17423.10 69.83 53926.77 88888.00 2008-01-22 13:21:39.403 022 17423.18 69.82 53926.76 88888.00 2008-01-22 13:21:39.903 022 17423.19 69.85 53926.83 88888.00 2008-01-22 13:21:40.403 022 17423.16 69.88 53926.90 88888.00 2008-01-22 13:21:40.903 022 17423.12 69.84 53926.92 88888.00 2008-01-22 13:21:41.403 022 17423.10 69.88 53926.90 88888.00 2008-01-22 13:21:41.903 022 17423.05 69.88 53926.90 88888.00 2008-01-22 13:21:42.403 022 17423.06 69.94 53926.90 88888.00 2008-01-22 13:21:42.903 022 17423.05 69.95 53926.78 88888.00 2008-01-22 13:21:43.403 022 17423.05 69.94 53926.86 88888.00 2008-01-22 13:21:43.903 022 17423.10 69.93 53926.84 88888.00 2008-01-22 13:21:44.403 022 17423.18 69.96 53926.95 88888.00 2008-01-22 13:21:44.903 022 17423.19 69.96 53927.00 88888.00 2008-01-22 13:21:45.403 022 17423.09 69.97 53927.03 88888.00 2008-01-22 13:21:45.903 022 17423.07 70.02 53927.04 88888.00 2008-01-22 13:21:46.403 022 17423.02 70.01 53927.02 88888.00 2008-01-22 13:21:46.903 022 17423.06 69.99 53927.04 88888.00 2008-01-22 13:21:47.403 022 17423.03 69.94 53926.97 88888.00 2008-01-22 13:21:47.903 022 17423.10 69.97 53926.94 88888.00 2008-01-22 13:21:48.403 022 17423.13 69.96 53926.82 88888.00 2008-01-22 13:21:48.903 022 17423.15 69.97 53926.78 88888.00 2008-01-22 13:21:49.403 022 17423.03 69.99 53926.78 88888.00 2008-01-22 13:21:49.900 022 17423.02 70.11 53926.76 88888.00 2008-01-22 13:21:50.400 022 17423.06 70.08 53926.76 88888.00 2008-01-22 13:21:50.900 022 17423.02 70.07 53926.69 88888.00 2008-01-22 13:21:51.400 022 17423.07 70.03 53926.76 88888.00 2008-01-22 13:21:51.900 022 17423.15 69.98 53926.82 88888.00 2008-01-22 13:21:52.400 022 17423.10 70.01 53926.84 88888.00 2008-01-22 13:21:52.900 022 17423.08 70.05 53926.75 88888.00 2008-01-22 13:21:53.400 022 17423.10 70.07 53926.77 88888.00 2008-01-22 13:21:53.900 022 17423.15 70.14 53926.73 88888.00 2008-01-22 13:21:54.400 022 17423.23 70.14 53926.71 88888.00 2008-01-22 13:21:54.900 022 17423.25 70.09 53926.69 88888.00 2008-01-22 13:21:55.400 022 17423.19 70.11 53926.61 88888.00 2008-01-22 13:21:55.900 022 17423.23 70.08 53926.64 88888.00 2008-01-22 13:21:56.400 022 17423.25 70.02 53926.73 88888.00 2008-01-22 13:21:56.900 022 17423.16 69.99 53926.72 88888.00 2008-01-22 13:21:57.400 022 17423.13 70.07 53926.66 88888.00 2008-01-22 13:21:57.900 022 17423.17 70.12 53926.67 88888.00 2008-01-22 13:21:58.400 022 17423.19 70.02 53926.71 88888.00 2008-01-22 13:21:58.900 022 17423.27 70.06 53926.72 88888.00 2008-01-22 13:21:59.400 022 17423.30 70.04 53926.73 88888.00 2008-01-22 13:21:59.900 022 17423.26 69.97 53926.66 88888.00 2008-01-22 13:22:00.400 022 17423.31 69.99 53926.64 88888.00 2008-01-22 13:22:00.900 022 17423.35 69.98 53926.66 88888.00 2008-01-22 13:22:01.400 022 17423.36 70.02 53926.64 88888.00 2008-01-22 13:22:01.900 022 17423.31 70.03 53926.67 88888.00 2008-01-22 13:22:02.400 022 17423.28 70.02 53926.72 88888.00 2008-01-22 13:22:02.900 022 17423.40 70.03 53926.77 88888.00 2008-01-22 13:22:03.400 022 17423.41 70.14 53926.72 88888.00 2008-01-22 13:22:03.900 022 17423.36 70.15 53926.71 88888.00 2008-01-22 13:22:04.400 022 17423.43 70.14 53926.70 88888.00 2008-01-22 13:22:04.900 022 17423.44 70.11 53926.68 88888.00 2008-01-22 13:22:05.400 022 17423.37 70.01 53926.77 88888.00 2008-01-22 13:22:05.900 022 17423.37 70.08 53926.67 88888.00 2008-01-22 13:22:06.400 022 17423.43 70.05 53926.70 88888.00 2008-01-22 13:22:06.900 022 17423.33 69.98 53926.65 88888.00 2008-01-22 13:22:07.400 022 17423.31 69.93 53926.68 88888.00 2008-01-22 13:22:07.900 022 17423.48 69.98 53926.72 88888.00 2008-01-22 13:22:08.400 022 17423.48 70.09 53926.72 88888.00 2008-01-22 13:22:08.900 022 17423.42 70.09 53926.72 88888.00 2008-01-22 13:22:09.400 022 17423.46 70.12 53926.70 88888.00 2008-01-22 13:22:09.900 022 17423.43 70.11 53926.62 88888.00 2008-01-22 13:22:10.400 022 17423.44 70.11 53926.68 88888.00 2008-01-22 13:22:10.900 022 17423.50 70.06 53926.75 88888.00 2008-01-22 13:22:11.400 022 17423.40 70.06 53926.78 88888.00 2008-01-22 13:22:11.900 022 17423.38 70.05 53926.69 88888.00 2008-01-22 13:22:12.400 022 17423.42 70.02 53926.71 88888.00 2008-01-22 13:22:12.900 022 17423.42 70.01 53926.69 88888.00 2008-01-22 13:22:13.400 022 17423.41 69.94 53926.75 88888.00 2008-01-22 13:22:13.900 022 17423.40 69.93 53926.88 88888.00 2008-01-22 13:22:14.400 022 17423.56 69.97 53926.87 88888.00 2008-01-22 13:22:14.900 022 17423.58 70.01 53926.79 88888.00 2008-01-22 13:22:15.400 022 17423.64 70.03 53926.79 88888.00 2008-01-22 13:22:15.900 022 17423.66 70.03 53926.84 88888.00 2008-01-22 13:22:16.400 022 17423.63 69.99 53926.87 88888.00 2008-01-22 13:22:16.900 022 17423.62 69.96 53926.81 88888.00 2008-01-22 13:22:17.400 022 17423.63 70.03 53926.75 88888.00 2008-01-22 13:22:17.900 022 17423.71 70.03 53926.70 88888.00 2008-01-22 13:22:18.400 022 17423.73 70.02 53926.70 88888.00 2008-01-22 13:22:18.900 022 17423.69 69.97 53926.70 88888.00 2008-01-22 13:22:19.400 022 17423.64 69.98 53926.65 88888.00 2008-01-22 13:22:19.900 022 17423.67 69.99 53926.69 88888.00 2008-01-22 13:22:20.400 022 17423.63 69.96 53926.81 88888.00 2008-01-22 13:22:20.900 022 17423.70 69.98 53926.73 88888.00 2008-01-22 13:22:21.400 022 17423.67 69.99 53926.79 88888.00 2008-01-22 13:22:21.900 022 17423.70 69.95 53926.84 88888.00 2008-01-22 13:22:22.400 022 17423.76 69.96 53926.93 88888.00 2008-01-22 13:22:22.900 022 17423.73 69.98 53926.76 88888.00 2008-01-22 13:22:23.400 022 17423.64 69.98 53926.72 88888.00 2008-01-22 13:22:23.900 022 17423.69 69.96 53926.72 88888.00 2008-01-22 13:22:24.400 022 17423.66 69.91 53926.70 88888.00 2008-01-22 13:22:24.900 022 17423.63 69.91 53926.67 88888.00 2008-01-22 13:22:25.400 022 17423.66 69.81 53926.70 88888.00 2008-01-22 13:22:25.900 022 17423.73 69.79 53926.75 88888.00 2008-01-22 13:22:26.400 022 17423.79 69.85 53926.72 88888.00 2008-01-22 13:22:26.900 022 17423.77 69.84 53926.70 88888.00 2008-01-22 13:22:27.400 022 17423.76 69.83 53926.69 88888.00 2008-01-22 13:22:27.900 022 17423.71 69.77 53926.70 88888.00 2008-01-22 13:22:28.400 022 17423.67 69.77 53926.72 88888.00 2008-01-22 13:22:28.900 022 17423.67 69.75 53926.67 88888.00 2008-01-22 13:22:29.400 022 17423.76 69.66 53926.72 88888.00 2008-01-22 13:22:29.900 022 17423.78 69.63 53926.78 88888.00 2008-01-22 13:22:30.400 022 17423.71 69.72 53926.87 88888.00 2008-01-22 13:22:30.900 022 17423.71 69.69 53926.88 88888.00 2008-01-22 13:22:31.400 022 17423.72 69.72 53926.75 88888.00 2008-01-22 13:22:31.900 022 17423.70 69.75 53926.72 88888.00 2008-01-22 13:22:32.400 022 17423.69 69.73 53926.84 88888.00 2008-01-22 13:22:32.900 022 17423.68 69.69 53926.88 88888.00 2008-01-22 13:22:33.400 022 17423.63 69.67 53926.89 88888.00 2008-01-22 13:22:33.900 022 17423.52 69.66 53926.79 88888.00 2008-01-22 13:22:34.400 022 17423.59 69.70 53926.73 88888.00 2008-01-22 13:22:34.900 022 17423.66 69.72 53926.64 88888.00 2008-01-22 13:22:35.400 022 17423.66 69.70 53926.70 88888.00 2008-01-22 13:22:35.900 022 17423.57 69.68 53926.69 88888.00 2008-01-22 13:22:36.400 022 17423.48 69.63 53926.67 88888.00 2008-01-22 13:22:36.900 022 17423.58 69.66 53926.66 88888.00 2008-01-22 13:22:37.400 022 17423.59 69.66 53926.71 88888.00 2008-01-22 13:22:37.900 022 17423.54 69.64 53926.70 88888.00 2008-01-22 13:22:38.400 022 17423.58 69.55 53926.72 88888.00 2008-01-22 13:22:38.900 022 17423.61 69.63 53926.72 88888.00 2008-01-22 13:22:39.400 022 17423.66 69.59 53926.62 88888.00 2008-01-22 13:22:39.900 022 17423.70 69.63 53926.66 88888.00 2008-01-22 13:22:40.400 022 17423.76 69.64 53926.68 88888.00 2008-01-22 13:22:40.900 022 17423.78 69.57 53926.73 88888.00 2008-01-22 13:22:41.400 022 17423.73 69.57 53926.78 88888.00 2008-01-22 13:22:41.900 022 17423.71 69.67 53926.72 88888.00 2008-01-22 13:22:42.400 022 17423.72 69.70 53926.71 88888.00 2008-01-22 13:22:42.900 022 17423.74 69.67 53926.73 88888.00 2008-01-22 13:22:43.400 022 17423.67 69.70 53926.72 88888.00 2008-01-22 13:22:43.900 022 17423.63 69.67 53926.67 88888.00 2008-01-22 13:22:44.400 022 17423.66 69.67 53926.79 88888.00 2008-01-22 13:22:44.900 022 17423.73 69.59 53926.78 88888.00 2008-01-22 13:22:45.400 022 17423.76 69.66 53926.82 88888.00 2008-01-22 13:22:45.900 022 17423.72 69.65 53926.94 88888.00 2008-01-22 13:22:46.400 022 17423.73 69.65 53926.89 88888.00 2008-01-22 13:22:46.900 022 17423.71 69.70 53926.97 88888.00 2008-01-22 13:22:47.400 022 17423.76 69.77 53926.95 88888.00 2008-01-22 13:22:47.900 022 17423.67 69.69 53926.81 88888.00 2008-01-22 13:22:48.400 022 17423.69 69.64 53926.79 88888.00 2008-01-22 13:22:48.900 022 17423.69 69.62 53926.92 88888.00 2008-01-22 13:22:49.400 022 17423.68 69.60 53926.83 88888.00 2008-01-22 13:22:49.900 022 17423.70 69.62 53926.81 88888.00 2008-01-22 13:22:50.400 022 17423.77 69.62 53926.86 88888.00 2008-01-22 13:22:50.900 022 17423.81 69.62 53926.82 88888.00 2008-01-22 13:22:51.400 022 17423.77 69.60 53926.82 88888.00 2008-01-22 13:22:51.900 022 17423.74 69.60 53926.76 88888.00 2008-01-22 13:22:52.400 022 17423.71 69.62 53926.71 88888.00 2008-01-22 13:22:52.900 022 17423.74 69.53 53926.80 88888.00 2008-01-22 13:22:53.400 022 17423.76 69.46 53926.73 88888.00 2008-01-22 13:22:53.900 022 17423.72 69.52 53926.70 88888.00 2008-01-22 13:22:54.400 022 17423.74 69.58 53926.79 88888.00 2008-01-22 13:22:54.900 022 17423.77 69.54 53926.78 88888.00 2008-01-22 13:22:55.400 022 17423.81 69.52 53926.81 88888.00 2008-01-22 13:22:55.900 022 17423.82 69.45 53926.84 88888.00 2008-01-22 13:22:56.400 022 17423.81 69.40 53926.83 88888.00 2008-01-22 13:22:56.900 022 17423.79 69.45 53926.82 88888.00 2008-01-22 13:22:57.400 022 17423.79 69.43 53926.78 88888.00 2008-01-22 13:22:57.900 022 17423.74 69.40 53926.84 88888.00 2008-01-22 13:22:58.400 022 17423.73 69.39 53926.90 88888.00 2008-01-22 13:22:58.900 022 17423.71 69.34 53926.86 88888.00 2008-01-22 13:22:59.400 022 17423.79 69.39 53926.88 88888.00 2008-01-22 13:22:59.900 022 17423.82 69.46 53926.90 88888.00 2008-01-22 13:23:00.400 022 17423.89 69.37 53926.83 88888.00 2008-01-22 13:23:00.900 022 17423.88 69.31 53926.75 88888.00 2008-01-22 13:23:01.400 022 17423.89 69.34 53926.67 88888.00 2008-01-22 13:23:01.900 022 17423.81 69.23 53926.72 88888.00 2008-01-22 13:23:02.400 022 17423.85 69.21 53926.71 88888.00 2008-01-22 13:23:02.900 022 17423.94 69.21 53926.76 88888.00 2008-01-22 13:23:03.400 022 17423.95 69.19 53926.72 88888.00 2008-01-22 13:23:03.900 022 17423.93 69.15 53926.73 88888.00 2008-01-22 13:23:04.400 022 17423.92 69.14 53926.72 88888.00 2008-01-22 13:23:04.900 022 17423.85 69.20 53926.87 88888.00 2008-01-22 13:23:05.400 022 17423.87 69.15 53926.91 88888.00 2008-01-22 13:23:05.900 022 17423.97 69.16 53926.73 88888.00 2008-01-22 13:23:06.400 022 17423.92 69.13 53926.79 88888.00 2008-01-22 13:23:06.900 022 17423.91 69.17 53926.79 88888.00 2008-01-22 13:23:07.400 022 17423.93 69.19 53926.71 88888.00 2008-01-22 13:23:07.900 022 17423.93 69.13 53926.79 88888.00 2008-01-22 13:23:08.400 022 17423.82 69.13 53926.79 88888.00 2008-01-22 13:23:08.900 022 17423.89 69.07 53926.80 88888.00 2008-01-22 13:23:09.400 022 17424.00 69.15 53926.81 88888.00 2008-01-22 13:23:09.900 022 17423.93 69.23 53926.73 88888.00 2008-01-22 13:23:10.400 022 17423.91 69.20 53926.70 88888.00 2008-01-22 13:23:10.900 022 17423.89 69.18 53926.76 88888.00 2008-01-22 13:23:11.400 022 17423.92 69.24 53926.82 88888.00 2008-01-22 13:23:11.900 022 17424.00 69.20 53926.89 88888.00 2008-01-22 13:23:12.400 022 17423.99 69.15 53926.88 88888.00 2008-01-22 13:23:12.900 022 17423.93 69.18 53926.80 88888.00 2008-01-22 13:23:13.400 022 17423.97 69.13 53926.87 88888.00 2008-01-22 13:23:13.900 022 17423.98 69.09 53926.94 88888.00 2008-01-22 13:23:14.400 022 17423.93 69.14 53926.89 88888.00 2008-01-22 13:23:14.900 022 17423.97 69.13 53926.89 88888.00 2008-01-22 13:23:15.400 022 17424.01 69.09 53926.87 88888.00 2008-01-22 13:23:15.900 022 17423.99 69.20 53926.92 88888.00 2008-01-22 13:23:16.400 022 17423.97 69.18 53926.91 88888.00 2008-01-22 13:23:16.900 022 17423.98 69.14 53926.97 88888.00 2008-01-22 13:23:17.400 022 17424.00 69.16 53927.01 88888.00 2008-01-22 13:23:17.900 022 17423.98 69.13 53926.91 88888.00 2008-01-22 13:23:18.400 022 17423.92 69.06 53926.99 88888.00 2008-01-22 13:23:18.900 022 17423.93 69.08 53926.83 88888.00 2008-01-22 13:23:19.400 022 17423.99 69.06 53926.77 88888.00 2008-01-22 13:23:19.900 022 17424.01 69.03 53926.87 88888.00 2008-01-22 13:23:20.400 022 17424.02 69.03 53926.86 88888.00 2008-01-22 13:23:20.900 022 17424.01 68.98 53926.89 88888.00 2008-01-22 13:23:21.400 022 17423.94 68.96 53926.87 88888.00 2008-01-22 13:23:21.900 022 17423.89 68.89 53926.73 88888.00 2008-01-22 13:23:22.400 022 17423.94 68.96 53926.67 88888.00 2008-01-22 13:23:22.900 022 17423.88 68.96 53926.69 88888.00 2008-01-22 13:23:23.400 022 17423.89 68.96 53926.70 88888.00 2008-01-22 13:23:23.900 022 17423.95 68.98 53926.83 88888.00 2008-01-22 13:23:24.400 022 17423.93 68.97 53926.90 88888.00 2008-01-22 13:23:24.900 022 17423.93 68.95 53926.91 88888.00 2008-01-22 13:23:25.400 022 17424.03 68.97 53926.87 88888.00 2008-01-22 13:23:25.900 022 17424.05 69.03 53926.81 88888.00 2008-01-22 13:23:26.400 022 17424.10 68.98 53926.84 88888.00 2008-01-22 13:23:26.900 022 17424.02 68.96 53926.83 88888.00 2008-01-22 13:23:27.400 022 17424.01 68.99 53926.79 88888.00 2008-01-22 13:23:27.900 022 17423.97 69.06 53926.84 88888.00 2008-01-22 13:23:28.400 022 17423.98 69.17 53926.92 88888.00 2008-01-22 13:23:28.900 022 17423.93 69.10 53926.83 88888.00 2008-01-22 13:23:29.400 022 17423.99 69.08 53926.78 88888.00 2008-01-22 13:23:29.900 022 17423.98 69.06 53926.76 88888.00 2008-01-22 13:23:30.400 022 17423.95 69.05 53926.86 88888.00 2008-01-22 13:23:30.900 022 17423.99 69.06 53926.94 88888.00 2008-01-22 13:23:31.400 022 17423.94 69.15 53926.90 88888.00 2008-01-22 13:23:31.900 022 17423.93 69.11 53926.83 88888.00 2008-01-22 13:23:32.400 022 17423.95 69.08 53926.89 88888.00 2008-01-22 13:23:32.900 022 17423.97 69.08 53926.93 88888.00 2008-01-22 13:23:33.400 022 17423.91 69.04 53927.00 88888.00 2008-01-22 13:23:33.900 022 17423.93 69.04 53926.95 88888.00 2008-01-22 13:23:34.400 022 17423.91 69.04 53926.82 88888.00 2008-01-22 13:23:34.900 022 17423.85 69.04 53926.83 88888.00 2008-01-22 13:23:35.400 022 17423.93 69.09 53926.87 88888.00 2008-01-22 13:23:35.900 022 17423.90 69.10 53926.82 88888.00 2008-01-22 13:23:36.400 022 17423.99 69.10 53926.87 88888.00 2008-01-22 13:23:36.900 022 17423.87 69.08 53926.86 88888.00 2008-01-22 13:23:37.400 022 17423.84 69.08 53926.94 88888.00 2008-01-22 13:23:37.900 022 17423.91 69.11 53926.86 88888.00 2008-01-22 13:23:38.400 022 17423.93 69.09 53926.72 88888.00 2008-01-22 13:23:38.900 022 17423.94 69.08 53926.79 88888.00 2008-01-22 13:23:39.400 022 17424.00 69.04 53926.89 88888.00 2008-01-22 13:23:39.900 022 17424.01 68.98 53926.86 88888.00 2008-01-22 13:23:40.400 022 17424.00 69.01 53926.84 88888.00 2008-01-22 13:23:40.900 022 17424.01 69.00 53926.76 88888.00 2008-01-22 13:23:41.400 022 17424.01 69.05 53926.70 88888.00 2008-01-22 13:23:41.900 022 17423.99 69.06 53926.75 88888.00 2008-01-22 13:23:42.400 022 17423.89 68.96 53926.83 88888.00 2008-01-22 13:23:42.900 022 17423.98 68.91 53926.88 88888.00 2008-01-22 13:23:43.400 022 17424.02 68.97 53926.87 88888.00 2008-01-22 13:23:43.900 022 17423.95 69.00 53926.79 88888.00 2008-01-22 13:23:44.400 022 17423.92 69.03 53926.79 88888.00 2008-01-22 13:23:44.900 022 17423.92 69.03 53926.76 88888.00 2008-01-22 13:23:45.400 022 17423.90 69.00 53926.73 88888.00 2008-01-22 13:23:45.900 022 17423.91 68.98 53926.80 88888.00 2008-01-22 13:23:46.400 022 17423.91 68.92 53926.84 88888.00 2008-01-22 13:23:46.900 022 17423.94 68.96 53926.78 88888.00 2008-01-22 13:23:47.400 022 17423.98 68.97 53926.73 88888.00 2008-01-22 13:23:47.900 022 17423.94 68.99 53926.77 88888.00 2008-01-22 13:23:48.400 022 17423.95 68.95 53926.84 88888.00 2008-01-22 13:23:48.900 022 17423.94 68.90 53926.82 88888.00 2008-01-22 13:23:49.400 022 17423.89 68.94 53926.75 88888.00 2008-01-22 13:23:49.900 022 17423.87 68.94 53926.73 88888.00 2008-01-22 13:23:50.400 022 17423.88 68.89 53926.83 88888.00 2008-01-22 13:23:50.900 022 17423.85 68.88 53926.86 88888.00 2008-01-22 13:23:51.400 022 17423.90 68.90 53926.79 88888.00 2008-01-22 13:23:51.900 022 17423.93 68.85 53926.78 88888.00 2008-01-22 13:23:52.400 022 17423.93 68.76 53926.83 88888.00 2008-01-22 13:23:52.900 022 17423.90 68.82 53926.95 88888.00 2008-01-22 13:23:53.400 022 17423.87 68.88 53926.88 88888.00 2008-01-22 13:23:53.900 022 17423.90 68.89 53926.98 88888.00 2008-01-22 13:23:54.400 022 17423.91 68.81 53926.99 88888.00 2008-01-22 13:23:54.900 022 17423.83 68.78 53926.99 88888.00 2008-01-22 13:23:55.400 022 17423.77 68.79 53926.93 88888.00 2008-01-22 13:23:55.900 022 17423.76 68.77 53926.79 88888.00 2008-01-22 13:23:56.400 022 17423.82 68.88 53926.81 88888.00 2008-01-22 13:23:56.900 022 17423.79 68.91 53926.86 88888.00 2008-01-22 13:23:57.400 022 17423.84 68.85 53926.86 88888.00 2008-01-22 13:23:57.900 022 17423.83 68.85 53926.82 88888.00 2008-01-22 13:23:58.400 022 17423.85 68.81 53926.75 88888.00 2008-01-22 13:23:58.900 022 17423.87 68.80 53926.72 88888.00 2008-01-22 13:23:59.400 022 17423.88 68.82 53926.70 88888.00 2008-01-22 13:23:59.900 022 17423.88 68.84 53926.64 88888.00 2008-01-22 13:24:00.400 022 17423.89 68.90 53926.76 88888.00 2008-01-22 13:24:00.900 022 17423.88 68.95 53926.73 88888.00 2008-01-22 13:24:01.400 022 17423.84 68.90 53926.72 88888.00 2008-01-22 13:24:01.900 022 17423.78 68.88 53926.73 88888.00 2008-01-22 13:24:02.400 022 17423.78 68.88 53926.73 88888.00 2008-01-22 13:24:02.900 022 17423.81 68.90 53926.83 88888.00 2008-01-22 13:24:03.400 022 17423.79 68.96 53926.88 88888.00 2008-01-22 13:24:03.900 022 17423.79 68.87 53926.90 88888.00 2008-01-22 13:24:04.400 022 17423.76 68.88 53926.79 88888.00 2008-01-22 13:24:04.900 022 17423.76 68.89 53926.66 88888.00 2008-01-22 13:24:05.400 022 17423.71 68.86 53926.71 88888.00 2008-01-22 13:24:05.900 022 17423.73 68.86 53926.77 88888.00 2008-01-22 13:24:06.400 022 17423.77 68.99 53926.73 88888.00 2008-01-22 13:24:06.900 022 17423.82 69.04 53926.83 88888.00 2008-01-22 13:24:07.400 022 17423.87 68.98 53926.81 88888.00 2008-01-22 13:24:07.900 022 17423.87 68.92 53926.78 88888.00 2008-01-22 13:24:08.400 022 17423.89 68.95 53926.73 88888.00 2008-01-22 13:24:08.900 022 17423.84 68.96 53926.77 88888.00 2008-01-22 13:24:09.400 022 17423.77 68.97 53926.70 88888.00 2008-01-22 13:24:09.900 022 17423.81 68.99 53926.62 88888.00 2008-01-22 13:24:10.400 022 17423.80 68.95 53926.70 88888.00 2008-01-22 13:24:10.900 022 17423.78 68.98 53926.81 88888.00 2008-01-22 13:24:11.400 022 17423.76 69.01 53926.76 88888.00 2008-01-22 13:24:11.900 022 17423.72 69.01 53926.75 88888.00 2008-01-22 13:24:12.400 022 17423.68 69.06 53926.68 88888.00 2008-01-22 13:24:12.900 022 17423.73 69.00 53926.66 88888.00 2008-01-22 13:24:13.400 022 17423.69 69.01 53926.64 88888.00 2008-01-22 13:24:13.900 022 17423.73 69.07 53926.60 88888.00 2008-01-22 13:24:14.400 022 17423.72 69.09 53926.65 88888.00 2008-01-22 13:24:14.900 022 17423.73 69.01 53926.70 88888.00 2008-01-22 13:24:15.400 022 17423.78 68.98 53926.70 88888.00 2008-01-22 13:24:15.900 022 17423.73 69.04 53926.67 88888.00 2008-01-22 13:24:16.400 022 17423.81 69.08 53926.70 88888.00 2008-01-22 13:24:16.900 022 17423.87 69.05 53926.78 88888.00 2008-01-22 13:24:17.400 022 17423.76 69.09 53926.69 88888.00 2008-01-22 13:24:17.900 022 17423.78 69.13 53926.69 88888.00 2008-01-22 13:24:18.400 022 17423.74 69.13 53926.72 88888.00 2008-01-22 13:24:18.900 022 17423.76 69.14 53926.81 88888.00 2008-01-22 13:24:19.400 022 17423.73 69.10 53926.84 88888.00 2008-01-22 13:24:19.900 022 17423.70 68.99 53926.82 88888.00 2008-01-22 13:24:20.400 022 17423.80 68.92 53926.73 88888.00 2008-01-22 13:24:20.900 022 17423.85 68.94 53926.68 88888.00 2008-01-22 13:24:21.400 022 17423.91 68.97 53926.69 88888.00 2008-01-22 13:24:21.900 022 17423.94 68.95 53926.67 88888.00 2008-01-22 13:24:22.400 022 17423.85 68.94 53926.69 88888.00 2008-01-22 13:24:22.900 022 17423.85 68.95 53926.72 88888.00 2008-01-22 13:24:23.400 022 17423.87 68.96 53926.68 88888.00 2008-01-22 13:24:23.900 022 17423.92 68.95 53926.70 88888.00 2008-01-22 13:24:24.400 022 17423.90 68.95 53926.71 88888.00 2008-01-22 13:24:24.900 022 17423.84 68.95 53926.70 88888.00 2008-01-22 13:24:25.400 022 17423.97 68.97 53926.73 88888.00 2008-01-22 13:24:25.900 022 17424.05 68.94 53926.67 88888.00 2008-01-22 13:24:26.400 022 17424.04 68.90 53926.70 88888.00 2008-01-22 13:24:26.900 022 17424.10 68.97 53926.69 88888.00 2008-01-22 13:24:27.400 022 17424.04 68.96 53926.72 88888.00 2008-01-22 13:24:27.900 022 17424.01 68.96 53926.71 88888.00 2008-01-22 13:24:28.400 022 17423.99 68.90 53926.72 88888.00 2008-01-22 13:24:28.900 022 17423.93 68.87 53926.79 88888.00 2008-01-22 13:24:29.400 022 17423.88 68.82 53926.90 88888.00 2008-01-22 13:24:29.900 022 17423.79 68.78 53926.90 88888.00 2008-01-22 13:24:30.400 022 17423.81 68.77 53926.79 88888.00 2008-01-22 13:24:30.900 022 17423.89 68.72 53926.73 88888.00 2008-01-22 13:24:31.400 022 17424.01 68.71 53926.66 88888.00 2008-01-22 13:24:31.900 022 17424.09 68.71 53926.72 88888.00 2008-01-22 13:24:32.400 022 17423.98 68.74 53926.70 88888.00 2008-01-22 13:24:32.900 022 17423.92 68.64 53926.76 88888.00 2008-01-22 13:24:33.400 022 17423.91 68.65 53926.72 88888.00 2008-01-22 13:24:33.900 022 17423.92 68.62 53926.75 88888.00 2008-01-22 13:24:34.400 022 17423.94 68.61 53926.77 88888.00 2008-01-22 13:24:34.900 022 17423.95 68.65 53926.75 88888.00 2008-01-22 13:24:35.400 022 17423.91 68.64 53926.69 88888.00 2008-01-22 13:24:35.900 022 17423.90 68.62 53926.71 88888.00 2008-01-22 13:24:36.400 022 17423.89 68.59 53926.76 88888.00 2008-01-22 13:24:36.900 022 17423.84 68.65 53926.73 88888.00 2008-01-22 13:24:37.400 022 17423.84 68.62 53926.79 88888.00 2008-01-22 13:24:37.900 022 17423.91 68.61 53926.79 88888.00 2008-01-22 13:24:38.400 022 17423.91 68.60 53926.75 88888.00 2008-01-22 13:24:38.900 022 17423.83 68.64 53926.84 88888.00 2008-01-22 13:24:39.400 022 17423.84 68.68 53926.94 88888.00 2008-01-22 13:24:39.907 022 17423.91 68.75 53926.94 88888.00 2008-01-22 13:24:40.407 022 17423.87 68.74 53926.88 88888.00 2008-01-22 13:24:40.907 022 17423.87 68.75 53926.88 88888.00 2008-01-22 13:24:41.407 022 17423.89 68.70 53926.78 88888.00 2008-01-22 13:24:41.907 022 17423.80 68.65 53926.83 88888.00 2008-01-22 13:24:42.407 022 17423.76 68.68 53926.80 88888.00 2008-01-22 13:24:42.907 022 17423.71 68.68 53926.72 88888.00 2008-01-22 13:24:43.407 022 17423.70 68.66 53926.71 88888.00 2008-01-22 13:24:43.907 022 17423.64 68.65 53926.70 88888.00 2008-01-22 13:24:44.407 022 17423.61 68.67 53926.61 88888.00 2008-01-22 13:24:44.907 022 17423.62 68.68 53926.68 88888.00 2008-01-22 13:24:45.407 022 17423.70 68.72 53926.79 88888.00 2008-01-22 13:24:45.907 022 17423.79 68.72 53926.81 88888.00 2008-01-22 13:24:46.407 022 17423.76 68.77 53926.86 88888.00 2008-01-22 13:24:46.907 022 17423.80 68.72 53926.89 88888.00 2008-01-22 13:24:47.407 022 17423.80 68.68 53926.78 88888.00 2008-01-22 13:24:47.907 022 17423.79 68.68 53926.72 88888.00 2008-01-22 13:24:48.407 022 17423.84 68.68 53926.82 88888.00 2008-01-22 13:24:48.907 022 17423.78 68.69 53926.88 88888.00 2008-01-22 13:24:49.407 022 17423.67 68.75 53926.97 88888.00 2008-01-22 13:24:49.907 022 17423.73 68.77 53926.91 88888.00 2008-01-22 13:24:50.407 022 17423.66 68.74 53926.87 88888.00 2008-01-22 13:24:50.907 022 17423.69 68.67 53926.89 88888.00 2008-01-22 13:24:51.407 022 17423.64 68.70 53926.88 88888.00 2008-01-22 13:24:51.907 022 17423.63 68.77 53926.86 88888.00 2008-01-22 13:24:52.407 022 17423.66 68.80 53926.86 88888.00 2008-01-22 13:24:52.907 022 17423.63 68.82 53926.87 88888.00 2008-01-22 13:24:53.407 022 17423.62 68.84 53926.83 88888.00 2008-01-22 13:24:53.907 022 17423.56 68.87 53926.77 88888.00 2008-01-22 13:24:54.407 022 17423.57 68.77 53926.75 88888.00 2008-01-22 13:24:54.907 022 17423.57 68.80 53926.90 88888.00 2008-01-22 13:24:55.407 022 17423.59 68.82 53926.94 88888.00 2008-01-22 13:24:55.907 022 17423.57 68.87 53926.92 88888.00 2008-01-22 13:24:56.407 022 17423.62 68.86 53926.93 88888.00 2008-01-22 13:24:56.907 022 17423.67 68.80 53926.83 88888.00 2008-01-22 13:24:57.407 022 17423.67 68.91 53926.78 88888.00 2008-01-22 13:24:57.907 022 17423.51 68.96 53926.88 88888.00 2008-01-22 13:24:58.407 022 17423.59 68.91 53926.88 88888.00 2008-01-22 13:24:58.907 022 17423.56 68.85 53926.99 88888.00 2008-01-22 13:24:59.407 022 17423.56 68.87 53926.89 88888.00 2008-01-22 13:24:59.907 022 17423.61 68.91 53926.80 88888.00 2008-01-22 13:25:00.407 022 17423.66 68.87 53926.94 88888.00 2008-01-22 13:25:00.907 022 17423.68 68.87 53926.90 88888.00 2008-01-22 13:25:01.407 022 17423.64 68.90 53926.83 88888.00 2008-01-22 13:25:01.907 022 17423.63 68.88 53926.79 88888.00 2008-01-22 13:25:02.407 022 17423.69 68.81 53926.90 88888.00 2008-01-22 13:25:02.907 022 17423.67 68.90 53926.97 88888.00 2008-01-22 13:25:03.407 022 17423.58 68.97 53926.98 88888.00 2008-01-22 13:25:03.907 022 17423.66 68.88 53926.92 88888.00 2008-01-22 13:25:04.407 022 17423.69 68.82 53926.92 88888.00 2008-01-22 13:25:04.907 022 17423.79 68.86 53926.87 88888.00 2008-01-22 13:25:05.407 022 17423.74 68.86 53926.87 88888.00 2008-01-22 13:25:05.907 022 17423.67 68.84 53926.81 88888.00 2008-01-22 13:25:06.407 022 17423.67 68.82 53926.84 88888.00 2008-01-22 13:25:06.907 022 17423.68 68.81 53926.80 88888.00 2008-01-22 13:25:07.407 022 17423.69 68.79 53926.81 88888.00 2008-01-22 13:25:07.907 022 17423.68 68.82 53926.77 88888.00 2008-01-22 13:25:08.407 022 17423.67 68.87 53926.77 88888.00 2008-01-22 13:25:08.907 022 17423.71 68.79 53926.77 88888.00 2008-01-22 13:25:09.407 022 17423.71 68.78 53926.71 88888.00 2008-01-22 13:25:09.907 022 17423.81 68.72 53926.72 88888.00 2008-01-22 13:25:10.407 022 17423.77 68.75 53926.71 88888.00 2008-01-22 13:25:10.907 022 17423.69 68.69 53926.76 88888.00 2008-01-22 13:25:11.407 022 17423.69 68.66 53926.73 88888.00 2008-01-22 13:25:11.907 022 17423.68 68.67 53926.71 88888.00 2008-01-22 13:25:12.407 022 17423.67 68.69 53926.78 88888.00 2008-01-22 13:25:12.907 022 17423.67 68.70 53926.81 88888.00 2008-01-22 13:25:13.407 022 17423.64 68.70 53926.86 88888.00 2008-01-22 13:25:13.907 022 17423.69 68.72 53926.76 88888.00 2008-01-22 13:25:14.407 022 17423.68 68.70 53926.72 88888.00 2008-01-22 13:25:14.907 022 17423.66 68.71 53926.71 88888.00 2008-01-22 13:25:15.407 022 17423.63 68.69 53926.68 88888.00 2008-01-22 13:25:15.907 022 17423.71 68.72 53926.68 88888.00 2008-01-22 13:25:16.407 022 17423.78 68.71 53926.71 88888.00 2008-01-22 13:25:16.907 022 17423.76 68.78 53926.68 88888.00 2008-01-22 13:25:17.407 022 17423.74 68.79 53926.71 88888.00 2008-01-22 13:25:17.907 022 17423.85 68.71 53926.67 88888.00 2008-01-22 13:25:18.407 022 17423.74 68.61 53926.69 88888.00 2008-01-22 13:25:18.907 022 17423.69 68.66 53926.73 88888.00 2008-01-22 13:25:19.407 022 17423.72 68.71 53926.80 88888.00 2008-01-22 13:25:19.907 022 17423.68 68.72 53926.82 88888.00 2008-01-22 13:25:20.407 022 17423.64 68.70 53926.80 88888.00 2008-01-22 13:25:20.907 022 17423.59 68.70 53926.81 88888.00 2008-01-22 13:25:21.407 022 17423.68 68.75 53926.83 88888.00 2008-01-22 13:25:21.907 022 17423.69 68.74 53926.81 88888.00 2008-01-22 13:25:22.407 022 17423.60 68.77 53926.82 88888.00 2008-01-22 13:25:22.907 022 17423.69 68.77 53926.90 88888.00 2008-01-22 13:25:23.407 022 17423.70 68.78 53926.90 88888.00 2008-01-22 13:25:23.907 022 17423.67 68.71 53926.81 88888.00 2008-01-22 13:25:24.407 022 17423.64 68.70 53926.86 88888.00 2008-01-22 13:25:24.907 022 17423.64 68.70 53926.75 88888.00 2008-01-22 13:25:25.407 022 17423.59 68.71 53926.65 88888.00 2008-01-22 13:25:25.907 022 17423.61 68.75 53926.64 88888.00 2008-01-22 13:25:26.407 022 17423.62 68.68 53926.68 88888.00 2008-01-22 13:25:26.907 022 17423.66 68.74 53926.66 88888.00 2008-01-22 13:25:27.407 022 17423.57 68.77 53926.70 88888.00 2008-01-22 13:25:27.907 022 17423.54 68.76 53926.71 88888.00 2008-01-22 13:25:28.407 022 17423.58 68.78 53926.69 88888.00 2008-01-22 13:25:28.907 022 17423.62 68.82 53926.62 88888.00 2008-01-22 13:25:29.407 022 17423.59 68.86 53926.53 88888.00 2008-01-22 13:25:29.907 022 17423.52 68.86 53926.64 88888.00 2008-01-22 13:25:30.407 022 17423.63 68.82 53926.72 88888.00 2008-01-22 13:25:30.907 022 17423.68 68.88 53926.77 88888.00 2008-01-22 13:25:31.407 022 17423.72 68.87 53926.76 88888.00 2008-01-22 13:25:31.907 022 17423.72 68.90 53926.66 88888.00 2008-01-22 13:25:32.407 022 17423.66 69.04 53926.64 88888.00 2008-01-22 13:25:32.907 022 17423.72 69.04 53926.68 88888.00 2008-01-22 13:25:33.407 022 17423.69 68.99 53926.72 88888.00 2008-01-22 13:25:33.907 022 17423.71 68.91 53926.78 88888.00 2008-01-22 13:25:34.407 022 17423.64 68.87 53926.81 88888.00 2008-01-22 13:25:34.907 022 17423.64 68.90 53926.79 88888.00 2008-01-22 13:25:35.407 022 17423.58 68.89 53926.81 88888.00 2008-01-22 13:25:35.907 022 17423.56 68.84 53926.80 88888.00 2008-01-22 13:25:36.407 022 17423.60 68.81 53926.78 88888.00 2008-01-22 13:25:36.907 022 17423.59 68.85 53926.69 88888.00 2008-01-22 13:25:37.407 022 17423.68 68.79 53926.67 88888.00 2008-01-22 13:25:37.907 022 17423.73 68.80 53926.66 88888.00 2008-01-22 13:25:38.407 022 17423.68 68.91 53926.69 88888.00 2008-01-22 13:25:38.907 022 17423.69 68.90 53926.73 88888.00 2008-01-22 13:25:39.407 022 17423.67 68.86 53926.71 88888.00 2008-01-22 13:25:39.907 022 17423.79 68.85 53926.69 88888.00 2008-01-22 13:25:40.407 022 17423.80 68.90 53926.67 88888.00 2008-01-22 13:25:40.907 022 17423.83 68.95 53926.64 88888.00 2008-01-22 13:25:41.407 022 17423.81 68.87 53926.55 88888.00 2008-01-22 13:25:41.907 022 17423.77 68.94 53926.49 88888.00 2008-01-22 13:25:42.407 022 17423.80 68.94 53926.48 88888.00 2008-01-22 13:25:42.907 022 17423.78 68.84 53926.52 88888.00 2008-01-22 13:25:43.407 022 17423.71 68.90 53926.39 88888.00 2008-01-22 13:25:43.907 022 17423.82 68.88 53926.45 88888.00 2008-01-22 13:25:44.407 022 17423.90 68.91 53926.56 88888.00 2008-01-22 13:25:44.907 022 17423.92 68.94 53926.61 88888.00 2008-01-22 13:25:45.407 022 17423.83 68.89 53926.59 88888.00 2008-01-22 13:25:45.907 022 17423.80 68.86 53926.64 88888.00 2008-01-22 13:25:46.407 022 17423.76 68.84 53926.58 88888.00 2008-01-22 13:25:46.907 022 17423.67 68.81 53926.60 88888.00 2008-01-22 13:25:47.407 022 17423.69 68.89 53926.60 88888.00 2008-01-22 13:25:47.907 022 17423.71 68.89 53926.58 88888.00 2008-01-22 13:25:48.407 022 17423.68 68.88 53926.57 88888.00 2008-01-22 13:25:48.907 022 17423.69 68.90 53926.61 88888.00 2008-01-22 13:25:49.407 022 17423.69 68.82 53926.52 88888.00 2008-01-22 13:25:49.907 022 17423.68 68.94 53926.66 88888.00 2008-01-22 13:25:50.407 022 17423.71 69.00 53926.68 88888.00 2008-01-22 13:25:50.907 022 17423.64 69.01 53926.66 88888.00 2008-01-22 13:25:51.407 022 17423.57 68.96 53926.70 88888.00 2008-01-22 13:25:51.907 022 17423.57 68.98 53926.72 88888.00 2008-01-22 13:25:52.407 022 17423.58 68.91 53926.64 88888.00 2008-01-22 13:25:52.907 022 17423.56 68.92 53926.65 88888.00 2008-01-22 13:25:53.407 022 17423.58 68.95 53926.66 88888.00 2008-01-22 13:25:53.907 022 17423.52 68.97 53926.61 88888.00 2008-01-22 13:25:54.407 022 17423.46 69.00 53926.64 88888.00 2008-01-22 13:25:54.907 022 17423.47 69.00 53926.60 88888.00 2008-01-22 13:25:55.407 022 17423.48 69.03 53926.61 88888.00 2008-01-22 13:25:55.907 022 17423.49 69.03 53926.69 88888.00 2008-01-22 13:25:56.407 022 17423.49 68.99 53926.68 88888.00 2008-01-22 13:25:56.907 022 17423.44 68.98 53926.72 88888.00 2008-01-22 13:25:57.407 022 17423.48 69.03 53926.77 88888.00 2008-01-22 13:25:57.907 022 17423.54 69.10 53926.78 88888.00 2008-01-22 13:25:58.407 022 17423.57 69.16 53926.78 88888.00 2008-01-22 13:25:58.907 022 17423.56 69.15 53926.81 88888.00 2008-01-22 13:25:59.407 022 17423.52 69.16 53926.78 88888.00 2008-01-22 13:25:59.907 022 17423.49 69.15 53926.79 88888.00 2008-01-22 13:26:00.407 022 17423.49 69.14 53926.82 88888.00 2008-01-22 13:26:00.907 022 17423.46 69.07 53926.72 88888.00 2008-01-22 13:26:01.407 022 17423.41 69.01 53926.77 88888.00 2008-01-22 13:26:01.907 022 17423.48 69.01 53926.66 88888.00 2008-01-22 13:26:02.407 022 17423.43 69.07 53926.71 88888.00 2008-01-22 13:26:02.907 022 17423.51 69.14 53926.79 88888.00 2008-01-22 13:26:03.407 022 17423.50 69.13 53926.83 88888.00 2008-01-22 13:26:03.907 022 17423.42 69.18 53926.79 88888.00 2008-01-22 13:26:04.407 022 17423.48 69.21 53926.79 88888.00 2008-01-22 13:26:04.907 022 17423.52 69.24 53926.81 88888.00 2008-01-22 13:26:05.407 022 17423.48 69.21 53926.75 88888.00 2008-01-22 13:26:05.907 022 17423.54 69.18 53926.64 88888.00 2008-01-22 13:26:06.407 022 17423.47 69.17 53926.58 88888.00 2008-01-22 13:26:06.907 022 17423.42 69.25 53926.58 88888.00 2008-01-22 13:26:07.407 022 17423.49 69.21 53926.57 88888.00 2008-01-22 13:26:07.907 022 17423.53 69.23 53926.50 88888.00 2008-01-22 13:26:08.407 022 17423.60 69.27 53926.55 88888.00 2008-01-22 13:26:08.907 022 17423.60 69.21 53926.57 88888.00 2008-01-22 13:26:09.407 022 17423.56 69.23 53926.57 88888.00 2008-01-22 13:26:09.907 022 17423.57 69.23 53926.66 88888.00 2008-01-22 13:26:10.407 022 17423.50 69.20 53926.70 88888.00 2008-01-22 13:26:10.907 022 17423.53 69.29 53926.77 88888.00 2008-01-22 13:26:11.407 022 17423.61 69.25 53926.72 88888.00 2008-01-22 13:26:11.907 022 17423.70 69.23 53926.72 88888.00 2008-01-22 13:26:12.407 022 17423.66 69.19 53926.70 88888.00 2008-01-22 13:26:12.907 022 17423.74 69.21 53926.76 88888.00 2008-01-22 13:26:13.407 022 17423.77 69.25 53926.73 88888.00 2008-01-22 13:26:13.907 022 17423.71 69.30 53926.71 88888.00 2008-01-22 13:26:14.407 022 17423.67 69.24 53926.73 88888.00 2008-01-22 13:26:14.907 022 17423.64 69.21 53926.65 88888.00 2008-01-22 13:26:15.407 022 17423.67 69.25 53926.62 88888.00 2008-01-22 13:26:15.907 022 17423.67 69.17 53926.69 88888.00 2008-01-22 13:26:16.407 022 17423.68 69.11 53926.76 88888.00 2008-01-22 13:26:16.907 022 17423.69 69.17 53926.76 88888.00 2008-01-22 13:26:17.407 022 17423.69 69.29 53926.64 88888.00 2008-01-22 13:26:17.907 022 17423.73 69.33 53926.58 88888.00 2008-01-22 13:26:18.407 022 17423.72 69.33 53926.66 88888.00 2008-01-22 13:26:18.907 022 17423.68 69.33 53926.66 88888.00 2008-01-22 13:26:19.407 022 17423.68 69.23 53926.67 88888.00 2008-01-22 13:26:19.907 022 17423.78 69.30 53926.73 88888.00 2008-01-22 13:26:20.407 022 17423.80 69.30 53926.71 88888.00 2008-01-22 13:26:20.907 022 17423.76 69.19 53926.70 88888.00 2008-01-22 13:26:21.407 022 17423.83 69.26 53926.72 88888.00 2008-01-22 13:26:21.907 022 17423.74 69.27 53926.70 88888.00 2008-01-22 13:26:22.407 022 17423.63 69.21 53926.75 88888.00 2008-01-22 13:26:22.907 022 17423.61 69.26 53926.65 88888.00 2008-01-22 13:26:23.407 022 17423.68 69.29 53926.62 88888.00 2008-01-22 13:26:23.907 022 17423.74 69.37 53926.65 88888.00 2008-01-22 13:26:24.407 022 17423.77 69.35 53926.75 88888.00 2008-01-22 13:26:24.907 022 17423.78 69.31 53926.72 88888.00 2008-01-22 13:26:25.407 022 17423.77 69.25 53926.73 88888.00 2008-01-22 13:26:25.907 022 17423.69 69.31 53926.70 88888.00 2008-01-22 13:26:26.407 022 17423.74 69.31 53926.69 88888.00 2008-01-22 13:26:26.907 022 17423.80 69.26 53926.71 88888.00 2008-01-22 13:26:27.407 022 17423.76 69.28 53926.71 88888.00 2008-01-22 13:26:27.907 022 17423.76 69.26 53926.73 88888.00 2008-01-22 13:26:28.407 022 17423.83 69.23 53926.81 88888.00 2008-01-22 13:26:28.907 022 17423.82 69.21 53926.80 88888.00 2008-01-22 13:26:29.407 022 17423.81 69.17 53926.70 88888.00 2008-01-22 13:26:29.907 022 17423.92 69.16 53926.65 88888.00 2008-01-22 13:26:30.407 022 17423.84 69.18 53926.76 88888.00 2008-01-22 13:26:30.907 022 17423.88 69.18 53926.86 88888.00 2008-01-22 13:26:31.407 022 17423.85 69.16 53926.83 88888.00 2008-01-22 13:26:31.907 022 17423.92 69.17 53926.75 88888.00 2008-01-22 13:26:32.407 022 17423.91 69.21 53926.71 88888.00 2008-01-22 13:26:32.907 022 17423.85 69.28 53926.67 88888.00 2008-01-22 13:26:33.407 022 17423.78 69.30 53926.68 88888.00 2008-01-22 13:26:33.907 022 17423.78 69.30 53926.81 88888.00 2008-01-22 13:26:34.407 022 17423.69 69.30 53926.83 88888.00 2008-01-22 13:26:34.907 022 17423.74 69.24 53926.88 88888.00 2008-01-22 13:26:35.407 022 17423.72 69.19 53926.90 88888.00 2008-01-22 13:26:35.907 022 17423.74 69.20 53926.87 88888.00 2008-01-22 13:26:36.407 022 17423.81 69.19 53926.82 88888.00 2008-01-22 13:26:36.907 022 17423.89 69.23 53926.80 88888.00 2008-01-22 13:26:37.407 022 17424.00 69.20 53926.87 88888.00 2008-01-22 13:26:37.907 022 17424.00 69.16 53926.77 88888.00 2008-01-22 13:26:38.407 022 17423.93 69.18 53926.72 88888.00 2008-01-22 13:26:38.907 022 17423.90 69.14 53926.70 88888.00 2008-01-22 13:26:39.407 022 17423.89 69.13 53926.67 88888.00 2008-01-22 13:26:39.907 022 17423.85 69.10 53926.73 88888.00 2008-01-22 13:26:40.407 022 17423.88 69.16 53926.72 88888.00 2008-01-22 13:26:40.907 022 17423.93 69.17 53926.71 88888.00 2008-01-22 13:26:41.407 022 17423.94 69.11 53926.70 88888.00 2008-01-22 13:26:41.907 022 17423.94 69.10 53926.65 88888.00 2008-01-22 13:26:42.407 022 17423.99 69.17 53926.62 88888.00 2008-01-22 13:26:42.907 022 17424.01 69.21 53926.77 88888.00 2008-01-22 13:26:43.407 022 17423.91 69.24 53926.67 88888.00 2008-01-22 13:26:43.907 022 17423.91 69.19 53926.75 88888.00 2008-01-22 13:26:44.407 022 17423.97 69.20 53926.72 88888.00 2008-01-22 13:26:44.907 022 17423.93 69.25 53926.72 88888.00 2008-01-22 13:26:45.407 022 17423.94 69.20 53926.79 88888.00 2008-01-22 13:26:45.907 022 17423.93 69.21 53926.81 88888.00 2008-01-22 13:26:46.407 022 17423.98 69.14 53926.82 88888.00 2008-01-22 13:26:46.907 022 17423.99 69.14 53926.77 88888.00 2008-01-22 13:26:47.407 022 17423.98 69.16 53926.78 88888.00 2008-01-22 13:26:47.907 022 17423.98 69.13 53926.70 88888.00 2008-01-22 13:26:48.407 022 17423.97 69.03 53926.70 88888.00 2008-01-22 13:26:48.907 022 17423.99 69.03 53926.73 88888.00 2008-01-22 13:26:49.407 022 17424.02 69.04 53926.65 88888.00 2008-01-22 13:26:49.907 022 17424.03 69.03 53926.62 88888.00 2008-01-22 13:26:50.407 022 17424.08 69.03 53926.67 88888.00 2008-01-22 13:26:50.907 022 17424.04 69.07 53926.66 88888.00 2008-01-22 13:26:51.407 022 17424.03 69.08 53926.65 88888.00 2008-01-22 13:26:51.907 022 17423.98 69.07 53926.55 88888.00 2008-01-22 13:26:52.407 022 17424.08 69.10 53926.57 88888.00 2008-01-22 13:26:52.907 022 17424.01 69.04 53926.60 88888.00 2008-01-22 13:26:53.407 022 17423.98 69.04 53926.55 88888.00 2008-01-22 13:26:53.907 022 17424.07 69.04 53926.62 88888.00 2008-01-22 13:26:54.407 022 17424.10 69.07 53926.71 88888.00 2008-01-22 13:26:54.907 022 17424.20 69.08 53926.72 88888.00 2008-01-22 13:26:55.407 022 17424.24 69.08 53926.72 88888.00 2008-01-22 13:26:55.907 022 17424.14 69.05 53926.66 88888.00 2008-01-22 13:26:56.407 022 17424.13 69.08 53926.62 88888.00 2008-01-22 13:26:56.907 022 17424.20 69.09 53926.65 88888.00 2008-01-22 13:26:57.407 022 17424.19 69.04 53926.69 88888.00 2008-01-22 13:26:57.907 022 17424.28 69.06 53926.72 88888.00 2008-01-22 13:26:58.407 022 17424.19 69.01 53926.71 88888.00 2008-01-22 13:26:58.907 022 17424.01 69.11 53926.67 88888.00 2008-01-22 13:26:59.407 022 17424.03 69.05 53926.72 88888.00 2008-01-22 13:26:59.907 022 17424.02 68.96 53926.69 88888.00 2008-01-22 13:27:00.407 022 17424.07 68.88 53926.72 88888.00 2008-01-22 13:27:00.907 022 17424.24 68.88 53926.79 88888.00 2008-01-22 13:27:01.407 022 17424.18 68.92 53926.72 88888.00 2008-01-22 13:27:01.907 022 17424.04 68.91 53926.61 88888.00 2008-01-22 13:27:02.407 022 17424.17 68.91 53926.64 88888.00 2008-01-22 13:27:02.907 022 17424.21 68.98 53926.68 88888.00 2008-01-22 13:27:03.407 022 17424.14 68.96 53926.68 88888.00 2008-01-22 13:27:03.907 022 17423.97 68.92 53926.59 88888.00 2008-01-22 13:27:04.407 022 17423.95 68.95 53926.48 88888.00 2008-01-22 13:27:04.907 022 17423.95 68.97 53926.44 88888.00 2008-01-22 13:27:05.407 022 17423.98 68.87 53926.57 88888.00 2008-01-22 13:27:05.907 022 17423.99 68.94 53926.60 88888.00 2008-01-22 13:27:06.407 022 17424.05 68.96 53926.60 88888.00 2008-01-22 13:27:06.907 022 17424.17 68.92 53926.54 88888.00 2008-01-22 13:27:07.407 022 17424.17 68.99 53926.50 88888.00 2008-01-22 13:27:07.907 022 17424.11 68.92 53926.55 88888.00 2008-01-22 13:27:08.407 022 17424.12 68.84 53926.77 88888.00 2008-01-22 13:27:08.907 022 17424.18 68.77 53926.84 88888.00 2008-01-22 13:27:09.407 022 17424.20 68.81 53926.67 88888.00 2008-01-22 13:27:09.907 022 17424.24 68.94 53926.56 88888.00 2008-01-22 13:27:10.407 022 17424.21 68.91 53926.61 88888.00 2008-01-22 13:27:10.907 022 17424.20 68.95 53926.58 88888.00 2008-01-22 13:27:11.407 022 17424.22 68.97 53926.59 88888.00 2008-01-22 13:27:11.907 022 17424.24 68.92 53926.57 88888.00 2008-01-22 13:27:12.407 022 17424.31 68.84 53926.61 88888.00 2008-01-22 13:27:12.907 022 17424.20 68.80 53926.58 88888.00 2008-01-22 13:27:13.407 022 17424.15 68.78 53926.61 88888.00 2008-01-22 13:27:13.907 022 17424.20 68.71 53926.79 88888.00 2008-01-22 13:27:14.407 022 17424.20 68.72 53926.77 88888.00 2008-01-22 13:27:14.907 022 17424.18 68.71 53926.69 88888.00 2008-01-22 13:27:15.407 022 17424.33 68.68 53926.64 88888.00 2008-01-22 13:27:15.907 022 17424.31 68.71 53926.65 88888.00 2008-01-22 13:27:16.407 022 17424.28 68.74 53926.72 88888.00 2008-01-22 13:27:16.907 022 17424.29 68.77 53926.73 88888.00 2008-01-22 13:27:17.407 022 17424.31 68.71 53926.70 88888.00 2008-01-22 13:27:17.907 022 17424.38 68.69 53926.68 88888.00 2008-01-22 13:27:18.407 022 17424.34 68.68 53926.78 88888.00 2008-01-22 13:27:18.907 022 17424.29 68.76 53926.77 88888.00 2008-01-22 13:27:19.407 022 17424.30 68.68 53926.70 88888.00 2008-01-22 13:27:19.907 022 17424.41 68.68 53926.70 88888.00 2008-01-22 13:27:20.407 022 17424.35 68.72 53926.72 88888.00 2008-01-22 13:27:20.907 022 17424.30 68.66 53926.71 88888.00 2008-01-22 13:27:21.407 022 17424.23 68.60 53926.78 88888.00 2008-01-22 13:27:21.907 022 17424.19 68.65 53926.87 88888.00 2008-01-22 13:27:22.407 022 17424.15 68.60 53926.86 88888.00 2008-01-22 13:27:22.907 022 17424.17 68.51 53926.76 88888.00 2008-01-22 13:27:23.407 022 17424.15 68.59 53926.70 88888.00 2008-01-22 13:27:23.907 022 17424.12 68.61 53926.72 88888.00 2008-01-22 13:27:24.407 022 17424.15 68.67 53926.67 88888.00 2008-01-22 13:27:24.907 022 17424.20 68.59 53926.68 88888.00 2008-01-22 13:27:25.407 022 17424.18 68.58 53926.67 88888.00 2008-01-22 13:27:25.907 022 17424.23 68.59 53926.73 88888.00 2008-01-22 13:27:26.407 022 17424.24 68.62 53926.76 88888.00 2008-01-22 13:27:26.907 022 17424.21 68.60 53926.69 88888.00 2008-01-22 13:27:27.407 022 17424.21 68.57 53926.71 88888.00 2008-01-22 13:27:27.907 022 17424.19 68.58 53926.68 88888.00 2008-01-22 13:27:28.407 022 17424.10 68.53 53926.65 88888.00 2008-01-22 13:27:28.907 022 17424.20 68.59 53926.68 88888.00 2008-01-22 13:27:29.407 022 17424.25 68.61 53926.68 88888.00 2008-01-22 13:27:29.907 022 17424.30 68.70 53926.67 88888.00 2008-01-22 13:27:30.407 022 17424.31 68.62 53926.67 88888.00 2008-01-22 13:27:30.907 022 17424.25 68.66 53926.62 88888.00 2008-01-22 13:27:31.407 022 17424.18 68.70 53926.75 88888.00 2008-01-22 13:27:31.907 022 17424.21 68.64 53926.75 88888.00 2008-01-22 13:27:32.407 022 17424.21 68.67 53926.71 88888.00 2008-01-22 13:27:32.907 022 17424.20 68.68 53926.69 88888.00 2008-01-22 13:27:33.407 022 17424.15 68.69 53926.71 88888.00 2008-01-22 13:27:33.907 022 17424.11 68.70 53926.62 88888.00 2008-01-22 13:27:34.407 022 17424.19 68.78 53926.64 88888.00 2008-01-22 13:27:34.904 022 17424.20 68.80 53926.75 88888.00 2008-01-22 13:27:35.404 022 17424.15 68.84 53926.81 88888.00 2008-01-22 13:27:35.904 022 17424.19 68.86 53926.81 88888.00 2008-01-22 13:27:36.404 022 17424.21 68.85 53926.76 88888.00 2008-01-22 13:27:36.904 022 17424.18 68.82 53926.75 88888.00 2008-01-22 13:27:37.404 022 17424.23 68.85 53926.70 88888.00 2008-01-22 13:27:37.904 022 17424.32 68.84 53926.68 88888.00 2008-01-22 13:27:38.404 022 17424.30 68.88 53926.65 88888.00 2008-01-22 13:27:38.904 022 17424.21 68.92 53926.59 88888.00 2008-01-22 13:27:39.404 022 17424.21 68.94 53926.71 88888.00 2008-01-22 13:27:39.904 022 17424.23 68.97 53926.73 88888.00 2008-01-22 13:27:40.404 022 17424.28 68.95 53926.71 88888.00 2008-01-22 13:27:40.904 022 17424.35 69.04 53926.71 88888.00 2008-01-22 13:27:41.404 022 17424.45 69.00 53926.80 88888.00 2008-01-22 13:27:41.904 022 17424.41 68.95 53926.89 88888.00 2008-01-22 13:27:42.404 022 17424.35 68.90 53926.82 88888.00 2008-01-22 13:27:42.904 022 17424.33 68.88 53926.81 88888.00 2008-01-22 13:27:43.404 022 17424.28 68.87 53926.87 88888.00 2008-01-22 13:27:43.904 022 17424.32 68.92 53926.97 88888.00 2008-01-22 13:27:44.404 022 17424.39 68.95 53926.95 88888.00 2008-01-22 13:27:44.904 022 17424.33 68.98 53926.93 88888.00 2008-01-22 13:27:45.404 022 17424.31 68.94 53926.95 88888.00 2008-01-22 13:27:45.904 022 17424.33 68.92 53926.95 88888.00 2008-01-22 13:27:46.404 022 17424.38 68.87 53926.97 88888.00 2008-01-22 13:27:46.904 022 17424.31 68.95 53926.87 88888.00 2008-01-22 13:27:47.404 022 17424.32 68.96 53926.82 88888.00 2008-01-22 13:27:47.904 022 17424.39 68.90 53926.79 88888.00 2008-01-22 13:27:48.404 022 17424.42 68.85 53926.83 88888.00 2008-01-22 13:27:48.904 022 17424.36 68.78 53926.91 88888.00 2008-01-22 13:27:49.404 022 17424.34 68.76 53926.91 88888.00 2008-01-22 13:27:49.904 022 17424.35 68.80 53926.87 88888.00 2008-01-22 13:27:50.404 022 17424.36 68.81 53926.93 88888.00 2008-01-22 13:27:50.904 022 17424.40 68.85 53926.89 88888.00 2008-01-22 13:27:51.404 022 17424.36 68.87 53926.90 88888.00 2008-01-22 13:27:51.904 022 17424.43 68.80 53926.94 88888.00 2008-01-22 13:27:52.404 022 17424.50 68.79 53926.79 88888.00 2008-01-22 13:27:52.904 022 17424.43 68.81 53926.86 88888.00 2008-01-22 13:27:53.404 022 17424.39 68.69 53926.92 88888.00 2008-01-22 13:27:53.904 022 17424.49 68.80 53926.87 88888.00 2008-01-22 13:27:54.404 022 17424.53 68.82 53926.81 88888.00 2008-01-22 13:27:54.904 022 17424.51 68.75 53926.79 88888.00 2008-01-22 13:27:55.404 022 17424.40 68.70 53926.82 88888.00 2008-01-22 13:27:55.904 022 17424.46 68.68 53926.78 88888.00 2008-01-22 13:27:56.404 022 17424.45 68.71 53926.84 88888.00 2008-01-22 13:27:56.904 022 17424.44 68.76 53926.82 88888.00 2008-01-22 13:27:57.404 022 17424.50 68.77 53926.87 88888.00 2008-01-22 13:27:57.904 022 17424.49 68.72 53926.90 88888.00 2008-01-22 13:27:58.404 022 17424.42 68.66 53926.86 88888.00 2008-01-22 13:27:58.904 022 17424.45 68.62 53926.82 88888.00 2008-01-22 13:27:59.404 022 17424.50 68.74 53926.86 88888.00 2008-01-22 13:27:59.904 022 17424.43 68.74 53926.82 88888.00 2008-01-22 13:28:00.404 022 17424.44 68.75 53926.81 88888.00 2008-01-22 13:28:00.904 022 17424.43 68.71 53926.81 88888.00 2008-01-22 13:28:01.404 022 17424.43 68.75 53926.89 88888.00 2008-01-22 13:28:01.904 022 17424.41 68.59 53926.81 88888.00 2008-01-22 13:28:02.404 022 17424.40 68.64 53926.78 88888.00 2008-01-22 13:28:02.904 022 17424.40 68.62 53926.77 88888.00 2008-01-22 13:28:03.404 022 17424.38 68.67 53926.83 88888.00 2008-01-22 13:28:03.904 022 17424.36 68.64 53926.86 88888.00 2008-01-22 13:28:04.404 022 17424.40 68.61 53926.81 88888.00 2008-01-22 13:28:04.904 022 17424.35 68.68 53926.80 88888.00 2008-01-22 13:28:05.404 022 17424.36 68.70 53926.84 88888.00 2008-01-22 13:28:05.904 022 17424.39 68.65 53926.89 88888.00 2008-01-22 13:28:06.404 022 17424.40 68.65 53926.86 88888.00 2008-01-22 13:28:06.904 022 17424.44 68.65 53926.83 88888.00 2008-01-22 13:28:07.404 022 17424.33 68.64 53926.90 88888.00 2008-01-22 13:28:07.904 022 17424.22 68.68 53926.99 88888.00 2008-01-22 13:28:08.404 022 17424.21 68.67 53926.94 88888.00 2008-01-22 13:28:08.904 022 17424.18 68.68 53926.99 88888.00 2008-01-22 13:28:09.404 022 17424.24 68.68 53926.91 88888.00 2008-01-22 13:28:09.904 022 17424.23 68.67 53926.95 88888.00 2008-01-22 13:28:10.404 022 17424.29 68.65 53927.01 88888.00 2008-01-22 13:28:10.904 022 17424.30 68.68 53926.91 88888.00 2008-01-22 13:28:11.404 022 17424.32 68.62 53926.95 88888.00 2008-01-22 13:28:11.904 022 17424.36 68.69 53927.00 88888.00 2008-01-22 13:28:12.404 022 17424.31 68.74 53927.01 88888.00 2008-01-22 13:28:12.904 022 17424.34 68.76 53926.92 88888.00 2008-01-22 13:28:13.404 022 17424.38 68.82 53926.81 88888.00 2008-01-22 13:28:13.904 022 17424.36 68.85 53926.77 88888.00 2008-01-22 13:28:14.404 022 17424.29 68.79 53926.79 88888.00 2008-01-22 13:28:14.904 022 17424.36 68.69 53926.89 88888.00 2008-01-22 13:28:15.404 022 17424.33 68.75 53926.90 88888.00 2008-01-22 13:28:15.904 022 17424.30 68.87 53926.79 88888.00 2008-01-22 13:28:16.404 022 17424.31 68.81 53926.88 88888.00 2008-01-22 13:28:16.904 022 17424.33 68.72 53926.93 88888.00 2008-01-22 13:28:17.404 022 17424.28 68.75 53926.92 88888.00 2008-01-22 13:28:17.904 022 17424.28 68.72 53926.94 88888.00 2008-01-22 13:28:18.404 022 17424.22 68.74 53926.98 88888.00 2008-01-22 13:28:18.904 022 17424.30 68.79 53926.91 88888.00 2008-01-22 13:28:19.404 022 17424.23 68.78 53926.91 88888.00 2008-01-22 13:28:19.904 022 17424.29 68.78 53926.94 88888.00 2008-01-22 13:28:20.404 022 17424.42 68.82 53926.99 88888.00 2008-01-22 13:28:20.904 022 17424.38 68.82 53926.99 88888.00 2008-01-22 13:28:21.404 022 17424.32 68.85 53926.95 88888.00 2008-01-22 13:28:21.904 022 17424.33 68.89 53926.92 88888.00 2008-01-22 13:28:22.404 022 17424.46 68.79 53926.81 88888.00 2008-01-22 13:28:22.904 022 17424.42 68.75 53926.81 88888.00 2008-01-22 13:28:23.404 022 17424.38 68.76 53926.89 88888.00 2008-01-22 13:28:23.904 022 17424.41 68.77 53926.90 88888.00 2008-01-22 13:28:24.404 022 17424.39 68.84 53926.83 88888.00 2008-01-22 13:28:24.904 022 17424.45 68.80 53926.82 88888.00 2008-01-22 13:28:25.404 022 17424.44 68.79 53926.90 88888.00 2008-01-22 13:28:25.904 022 17424.49 68.72 53926.95 88888.00 2008-01-22 13:28:26.404 022 17424.45 68.77 53926.84 88888.00 2008-01-22 13:28:26.904 022 17424.46 68.79 53926.78 88888.00 2008-01-22 13:28:27.404 022 17424.55 68.81 53926.82 88888.00 2008-01-22 13:28:27.904 022 17424.58 68.81 53926.95 88888.00 2008-01-22 13:28:28.404 022 17424.65 68.80 53926.92 88888.00 2008-01-22 13:28:28.904 022 17424.46 68.84 53926.88 88888.00 2008-01-22 13:28:29.404 022 17424.50 68.85 53926.90 88888.00 2008-01-22 13:28:29.904 022 17424.58 68.79 53926.86 88888.00 2008-01-22 13:28:30.404 022 17424.54 68.80 53926.84 88888.00 2008-01-22 13:28:30.904 022 17424.45 68.80 53926.88 88888.00 2008-01-22 13:28:31.404 022 17424.45 68.82 53926.89 88888.00 2008-01-22 13:28:31.904 022 17424.41 68.72 53926.86 88888.00 2008-01-22 13:28:32.404 022 17424.39 68.74 53926.82 88888.00 2008-01-22 13:28:32.904 022 17424.42 68.72 53926.89 88888.00 2008-01-22 13:28:33.404 022 17424.50 68.65 53927.01 88888.00 2008-01-22 13:28:33.904 022 17424.46 68.61 53927.03 88888.00 2008-01-22 13:28:34.404 022 17424.40 68.67 53926.97 88888.00 2008-01-22 13:28:34.904 022 17424.46 68.61 53926.97 88888.00 2008-01-22 13:28:35.404 022 17424.52 68.61 53926.91 88888.00 2008-01-22 13:28:35.904 022 17424.45 68.65 53926.89 88888.00 2008-01-22 13:28:36.404 022 17424.41 68.68 53926.89 88888.00 2008-01-22 13:28:36.904 022 17424.46 68.70 53926.86 88888.00 2008-01-22 13:28:37.404 022 17424.59 68.65 53926.88 88888.00 2008-01-22 13:28:37.904 022 17424.58 68.56 53926.88 88888.00 2008-01-22 13:28:38.404 022 17424.52 68.66 53926.87 88888.00 2008-01-22 13:28:38.904 022 17424.44 68.66 53926.90 88888.00 2008-01-22 13:28:39.404 022 17424.53 68.61 53926.88 88888.00 2008-01-22 13:28:39.904 022 17424.58 68.65 53926.81 88888.00 2008-01-22 13:28:40.404 022 17424.55 68.67 53926.86 88888.00 2008-01-22 13:28:40.904 022 17424.53 68.75 53926.94 88888.00 2008-01-22 13:28:41.404 022 17424.56 68.80 53927.01 88888.00 2008-01-22 13:28:41.904 022 17424.63 68.78 53927.02 88888.00 2008-01-22 13:28:42.404 022 17424.60 68.80 53926.98 88888.00 2008-01-22 13:28:42.904 022 17424.53 68.69 53926.92 88888.00 2008-01-22 13:28:43.404 022 17424.55 68.75 53926.97 88888.00 2008-01-22 13:28:43.904 022 17424.58 68.74 53926.94 88888.00 2008-01-22 13:28:44.404 022 17424.54 68.67 53926.89 88888.00 2008-01-22 13:28:44.904 022 17424.48 68.61 53926.92 88888.00 2008-01-22 13:28:45.404 022 17424.55 68.62 53926.80 88888.00 2008-01-22 13:28:45.904 022 17424.52 68.61 53926.75 88888.00 2008-01-22 13:28:46.404 022 17424.51 68.68 53926.77 88888.00 2008-01-22 13:28:46.904 022 17424.66 68.72 53926.88 88888.00 2008-01-22 13:28:47.404 022 17424.60 68.65 53927.03 88888.00 2008-01-22 13:28:47.904 022 17424.61 68.67 53927.08 88888.00 2008-01-22 13:28:48.404 022 17424.58 68.86 53927.01 88888.00 2008-01-22 13:28:48.904 022 17424.55 68.88 53926.97 88888.00 2008-01-22 13:28:49.404 022 17424.59 68.85 53926.90 88888.00 2008-01-22 13:28:49.904 022 17424.51 68.87 53926.93 88888.00 2008-01-22 13:28:50.404 022 17424.48 68.82 53926.98 88888.00 2008-01-22 13:28:50.904 022 17424.54 68.78 53926.90 88888.00 2008-01-22 13:28:51.404 022 17424.56 68.81 53926.88 88888.00 2008-01-22 13:28:51.904 022 17424.56 68.82 53926.93 88888.00 2008-01-22 13:28:52.404 022 17424.56 68.85 53927.00 88888.00 2008-01-22 13:28:52.904 022 17424.68 68.81 53926.99 88888.00 2008-01-22 13:28:53.404 022 17424.64 68.78 53926.97 88888.00 2008-01-22 13:28:53.904 022 17424.61 68.82 53926.95 88888.00 2008-01-22 13:28:54.404 022 17424.56 68.82 53926.98 88888.00 2008-01-22 13:28:54.904 022 17424.65 68.88 53926.92 88888.00 2008-01-22 13:28:55.404 022 17424.55 68.88 53927.04 88888.00 2008-01-22 13:28:55.904 022 17424.61 68.86 53926.98 88888.00 2008-01-22 13:28:56.404 022 17424.58 68.87 53926.97 88888.00 2008-01-22 13:28:56.904 022 17424.61 68.96 53927.03 88888.00 2008-01-22 13:28:57.404 022 17424.62 68.88 53927.03 88888.00 2008-01-22 13:28:57.904 022 17424.56 68.88 53926.93 88888.00 2008-01-22 13:28:58.404 022 17424.50 68.86 53926.92 88888.00 2008-01-22 13:28:58.904 022 17424.56 68.86 53927.09 88888.00 2008-01-22 13:28:59.404 022 17424.63 68.88 53927.04 88888.00 2008-01-22 13:28:59.904 022 17424.61 68.80 53927.10 88888.00 2008-01-22 13:29:00.404 022 17424.52 68.88 53927.02 88888.00 2008-01-22 13:29:00.904 022 17424.44 68.87 53927.08 88888.00 2008-01-22 13:29:01.404 022 17424.49 68.85 53927.10 88888.00 2008-01-22 13:29:01.904 022 17424.53 68.84 53927.11 88888.00 2008-01-22 13:29:02.404 022 17424.54 68.92 53927.02 88888.00 2008-01-22 13:29:02.904 022 17424.59 68.88 53926.94 88888.00 2008-01-22 13:29:03.404 022 17424.52 68.86 53926.91 88888.00 2008-01-22 13:29:03.904 022 17424.53 68.88 53926.94 88888.00 2008-01-22 13:29:04.404 022 17424.50 68.85 53926.90 88888.00 2008-01-22 13:29:04.904 022 17424.55 68.89 53926.95 88888.00 2008-01-22 13:29:05.404 022 17424.62 68.86 53927.01 88888.00 2008-01-22 13:29:05.904 022 17424.55 68.82 53927.04 88888.00 2008-01-22 13:29:06.404 022 17424.54 68.88 53927.02 88888.00 2008-01-22 13:29:06.904 022 17424.59 68.86 53926.99 88888.00 2008-01-22 13:29:07.404 022 17424.64 68.86 53927.01 88888.00 2008-01-22 13:29:07.904 022 17424.64 68.88 53926.92 88888.00 2008-01-22 13:29:08.404 022 17424.62 68.86 53926.92 88888.00 2008-01-22 13:29:08.904 022 17424.64 68.84 53926.83 88888.00 2008-01-22 13:29:09.404 022 17424.66 68.86 53926.89 88888.00 2008-01-22 13:29:09.904 022 17424.65 68.87 53927.00 88888.00 2008-01-22 13:29:10.404 022 17424.61 68.92 53927.00 88888.00 2008-01-22 13:29:10.904 022 17424.62 68.96 53926.95 88888.00 2008-01-22 13:29:11.404 022 17424.63 68.96 53927.00 88888.00 2008-01-22 13:29:11.904 022 17424.69 68.92 53926.87 88888.00 2008-01-22 13:29:12.404 022 17424.70 68.97 53926.72 88888.00 2008-01-22 13:29:12.904 022 17424.71 69.01 53926.75 88888.00 2008-01-22 13:29:13.404 022 17424.64 68.99 53926.81 88888.00 2008-01-22 13:29:13.904 022 17424.68 68.98 53926.79 88888.00 2008-01-22 13:29:14.404 022 17424.65 68.86 53926.78 88888.00 2008-01-22 13:29:14.904 022 17424.73 68.82 53926.82 88888.00 2008-01-22 13:29:15.404 022 17424.74 68.85 53926.70 88888.00 2008-01-22 13:29:15.904 022 17424.79 68.84 53926.69 88888.00 2008-01-22 13:29:16.404 022 17424.84 68.82 53926.75 88888.00 2008-01-22 13:29:16.904 022 17424.89 68.86 53926.95 88888.00 2008-01-22 13:29:17.404 022 17424.85 68.89 53926.99 88888.00 2008-01-22 13:29:17.904 022 17424.84 68.88 53927.00 88888.00 2008-01-22 13:29:18.404 022 17424.86 68.96 53926.95 88888.00 2008-01-22 13:29:18.904 022 17424.87 68.98 53926.90 88888.00 2008-01-22 13:29:19.404 022 17424.93 68.98 53926.94 88888.00 2008-01-22 13:29:19.904 022 17424.99 69.05 53926.89 88888.00 2008-01-22 13:29:20.404 022 17424.93 69.00 53926.87 88888.00 2008-01-22 13:29:20.904 022 17424.91 68.89 53927.00 88888.00 2008-01-22 13:29:21.404 022 17424.93 68.94 53927.00 88888.00 2008-01-22 13:29:21.904 022 17424.93 68.99 53927.01 88888.00 2008-01-22 13:29:22.404 022 17424.89 68.98 53926.94 88888.00 2008-01-22 13:29:22.904 022 17424.97 68.89 53926.89 88888.00 2008-01-22 13:29:23.404 022 17425.02 68.91 53926.87 88888.00 2008-01-22 13:29:23.904 022 17425.02 68.86 53926.90 88888.00 2008-01-22 13:29:24.404 022 17425.07 68.88 53926.83 88888.00 2008-01-22 13:29:24.904 022 17425.06 68.84 53926.72 88888.00 2008-01-22 13:29:25.404 022 17425.04 68.87 53926.70 88888.00 2008-01-22 13:29:25.904 022 17425.04 68.80 53926.76 88888.00 2008-01-22 13:29:26.404 022 17425.04 68.81 53926.70 88888.00 2008-01-22 13:29:26.904 022 17425.00 68.77 53926.67 88888.00 2008-01-22 13:29:27.404 022 17425.09 68.80 53926.67 88888.00 2008-01-22 13:29:27.904 022 17425.04 68.84 53926.78 88888.00 2008-01-22 13:29:28.404 022 17425.07 68.82 53926.88 88888.00 2008-01-22 13:29:28.904 022 17425.05 68.72 53926.87 88888.00 2008-01-22 13:29:29.404 022 17425.12 68.68 53926.80 88888.00 2008-01-22 13:29:29.904 022 17425.15 68.70 53926.76 88888.00 2008-01-22 13:29:30.404 022 17425.14 68.71 53926.84 88888.00 2008-01-22 13:29:30.904 022 17425.13 68.74 53926.99 88888.00 2008-01-22 13:29:31.404 022 17425.10 68.72 53926.87 88888.00 2008-01-22 13:29:31.904 022 17425.07 68.72 53926.79 88888.00 2008-01-22 13:29:32.404 022 17425.06 68.69 53926.82 88888.00 2008-01-22 13:29:32.904 022 17425.09 68.69 53927.03 88888.00 2008-01-22 13:29:33.404 022 17425.11 68.67 53926.90 88888.00 2008-01-22 13:29:33.904 022 17425.13 68.58 53926.93 88888.00 2008-01-22 13:29:34.404 022 17425.16 68.58 53926.90 88888.00 2008-01-22 13:29:34.904 022 17425.15 68.50 53926.91 88888.00 2008-01-22 13:29:35.404 022 17425.07 68.51 53926.98 88888.00 2008-01-22 13:29:35.904 022 17425.00 68.53 53927.02 88888.00 2008-01-22 13:29:36.404 022 17425.01 68.46 53927.05 88888.00 2008-01-22 13:29:36.904 022 17424.99 68.37 53927.06 88888.00 2008-01-22 13:29:37.404 022 17424.90 68.36 53927.04 88888.00 2008-01-22 13:29:37.904 022 17424.91 68.32 53926.88 88888.00 2008-01-22 13:29:38.404 022 17424.94 68.32 53926.89 88888.00 2008-01-22 13:29:38.904 022 17424.91 68.30 53927.01 88888.00 2008-01-22 13:29:39.404 022 17424.93 68.27 53926.94 88888.00 2008-01-22 13:29:39.904 022 17424.93 68.26 53926.90 88888.00 2008-01-22 13:29:40.404 022 17424.85 68.20 53926.94 88888.00 2008-01-22 13:29:40.904 022 17424.85 68.19 53926.97 88888.00 2008-01-22 13:29:41.404 022 17424.80 68.19 53927.00 88888.00 2008-01-22 13:29:41.904 022 17424.76 68.21 53926.86 88888.00 2008-01-22 13:29:42.404 022 17424.73 68.22 53926.76 88888.00 2008-01-22 13:29:42.904 022 17424.71 68.29 53926.69 88888.00 2008-01-22 13:29:43.404 022 17424.79 68.41 53926.73 88888.00 2008-01-22 13:29:43.904 022 17424.82 68.37 53926.92 88888.00 2008-01-22 13:29:44.404 022 17424.69 68.28 53926.99 88888.00 2008-01-22 13:29:44.904 022 17424.74 68.27 53926.99 88888.00 2008-01-22 13:29:45.404 022 17424.65 68.30 53926.93 88888.00 2008-01-22 13:29:45.904 022 17424.65 68.38 53926.84 88888.00 2008-01-22 13:29:46.404 022 17424.66 68.41 53926.89 88888.00 2008-01-22 13:29:46.904 022 17424.52 68.40 53926.97 88888.00 2008-01-22 13:29:47.404 022 17424.52 68.37 53926.81 88888.00 2008-01-22 13:29:47.904 022 17424.58 68.32 53926.80 88888.00 2008-01-22 13:29:48.404 022 17424.58 68.35 53926.92 88888.00 2008-01-22 13:29:48.904 022 17424.55 68.43 53926.95 88888.00 2008-01-22 13:29:49.404 022 17424.52 68.46 53926.90 88888.00 2008-01-22 13:29:49.904 022 17424.60 68.49 53926.91 88888.00 2008-01-22 13:29:50.404 022 17424.53 68.50 53926.93 88888.00 2008-01-22 13:29:50.904 022 17424.53 68.60 53926.87 88888.00 2008-01-22 13:29:51.404 022 17424.51 68.69 53926.88 88888.00 2008-01-22 13:29:51.904 022 17424.54 68.64 53927.03 88888.00 2008-01-22 13:29:52.404 022 17424.61 68.66 53927.02 88888.00 2008-01-22 13:29:52.904 022 17424.52 68.76 53926.98 88888.00 2008-01-22 13:29:53.404 022 17424.50 68.70 53926.89 88888.00 2008-01-22 13:29:53.904 022 17424.54 68.69 53926.91 88888.00 2008-01-22 13:29:54.404 022 17424.48 68.74 53926.91 88888.00 2008-01-22 13:29:54.904 022 17424.48 68.77 53926.92 88888.00 2008-01-22 13:29:55.404 022 17424.46 68.80 53926.99 88888.00 2008-01-22 13:29:55.904 022 17424.53 68.77 53926.91 88888.00 2008-01-22 13:29:56.404 022 17424.52 68.75 53926.91 88888.00 2008-01-22 13:29:56.904 022 17424.52 68.76 53926.97 88888.00 2008-01-22 13:29:57.404 022 17424.51 68.71 53926.81 88888.00 2008-01-22 13:29:57.904 022 17424.51 68.74 53926.80 88888.00 2008-01-22 13:29:58.404 022 17424.53 68.80 53926.86 88888.00 2008-01-22 13:29:58.904 022 17424.49 68.72 53926.77 88888.00 2008-01-22 13:29:59.404 022 17424.48 68.76 53926.79 88888.00 2008-01-22 13:29:59.904 022 17424.54 68.72 53926.91 88888.00 2008-01-22 13:30:00.404 022 17424.52 68.66 53926.93 88888.00 2008-01-22 13:30:00.904 022 17424.43 68.67 53926.98 88888.00 2008-01-22 13:30:01.404 022 17424.43 68.76 53927.02 88888.00 2008-01-22 13:30:01.904 022 17424.43 68.85 53927.02 88888.00 2008-01-22 13:30:02.404 022 17424.50 68.85 53926.98 88888.00 2008-01-22 13:30:02.904 022 17424.52 68.81 53926.97 88888.00 2008-01-22 13:30:03.404 022 17424.55 68.79 53926.95 88888.00 2008-01-22 13:30:03.904 022 17424.55 68.81 53926.95 88888.00 2008-01-22 13:30:04.404 022 17424.48 68.80 53926.98 88888.00 2008-01-22 13:30:04.904 022 17424.53 68.77 53926.98 88888.00 2008-01-22 13:30:05.404 022 17424.53 68.81 53927.04 88888.00 2008-01-22 13:30:05.904 022 17424.53 68.86 53927.04 88888.00 2008-01-22 13:30:06.404 022 17424.52 68.86 53927.11 88888.00 2008-01-22 13:30:06.904 022 17424.59 68.78 53927.04 88888.00 2008-01-22 13:30:07.404 022 17424.62 68.79 53927.09 88888.00 2008-01-22 13:30:07.904 022 17424.61 68.77 53927.08 88888.00 2008-01-22 13:30:08.404 022 17424.56 68.79 53927.04 88888.00 2008-01-22 13:30:08.904 022 17424.55 68.74 53927.03 88888.00 2008-01-22 13:30:09.404 022 17424.55 68.67 53927.02 88888.00 2008-01-22 13:30:09.904 022 17424.56 68.60 53927.06 88888.00 2008-01-22 13:30:10.404 022 17424.59 68.65 53926.98 88888.00 2008-01-22 13:30:10.904 022 17424.53 68.69 53926.92 88888.00 2008-01-22 13:30:11.404 022 17424.53 68.69 53926.95 88888.00 2008-01-22 13:30:11.904 022 17424.69 68.69 53927.02 88888.00 2008-01-22 13:30:12.404 022 17424.64 68.71 53927.12 88888.00 2008-01-22 13:30:12.904 022 17424.64 68.80 53927.09 88888.00 2008-01-22 13:30:13.404 022 17424.70 68.86 53927.03 88888.00 2008-01-22 13:30:13.904 022 17424.69 68.78 53926.97 88888.00 2008-01-22 13:30:14.404 022 17424.68 68.76 53927.04 88888.00 2008-01-22 13:30:14.904 022 17424.63 68.77 53927.09 88888.00 2008-01-22 13:30:15.404 022 17424.64 68.79 53927.03 88888.00 2008-01-22 13:30:15.904 022 17424.69 68.85 53927.11 88888.00 2008-01-22 13:30:16.404 022 17424.61 68.81 53927.11 88888.00 2008-01-22 13:30:16.904 022 17424.64 68.81 53927.12 88888.00 2008-01-22 13:30:17.404 022 17424.59 68.82 53927.05 88888.00 2008-01-22 13:30:17.904 022 17424.58 68.85 53927.09 88888.00 2008-01-22 13:30:18.404 022 17424.64 68.95 53927.11 88888.00 2008-01-22 13:30:18.904 022 17424.71 68.96 53927.06 88888.00 2008-01-22 13:30:19.404 022 17424.70 68.92 53927.10 88888.00 2008-01-22 13:30:19.904 022 17424.64 68.91 53927.20 88888.00 2008-01-22 13:30:20.404 022 17424.55 68.95 53927.17 88888.00 2008-01-22 13:30:20.904 022 17424.62 68.90 53927.05 88888.00 2008-01-22 13:30:21.404 022 17424.56 68.87 53927.10 88888.00 2008-01-22 13:30:21.904 022 17424.51 68.98 53927.05 88888.00 2008-01-22 13:30:22.404 022 17424.53 68.96 53927.06 88888.00 2008-01-22 13:30:22.904 022 17424.54 68.89 53927.20 88888.00 2008-01-22 13:30:23.404 022 17424.61 68.94 53927.18 88888.00 2008-01-22 13:30:23.904 022 17424.61 68.99 53927.21 88888.00 2008-01-22 13:30:24.404 022 17424.55 68.94 53927.17 88888.00 2008-01-22 13:30:24.901 022 17424.59 68.87 53927.08 88888.00 2008-01-22 13:30:25.401 022 17424.65 68.86 53926.97 88888.00 2008-01-22 13:30:25.901 022 17424.59 68.82 53926.90 88888.00 2008-01-22 13:30:26.401 022 17424.52 68.80 53926.97 88888.00 2008-01-22 13:30:26.901 022 17424.50 68.82 53926.99 88888.00 2008-01-22 13:30:27.401 022 17424.58 68.87 53926.98 88888.00 2008-01-22 13:30:27.901 022 17424.59 68.88 53926.95 88888.00 2008-01-22 13:30:28.401 022 17424.53 68.86 53926.86 88888.00 2008-01-22 13:30:28.901 022 17424.53 68.77 53926.75 88888.00 2008-01-22 13:30:29.401 022 17424.55 68.74 53926.90 88888.00 2008-01-22 13:30:29.901 022 17424.61 68.76 53926.90 88888.00 2008-01-22 13:30:30.401 022 17424.58 68.72 53927.00 88888.00 2008-01-22 13:30:30.901 022 17424.61 68.75 53927.09 88888.00 2008-01-22 13:30:31.401 022 17424.59 68.76 53927.03 88888.00 2008-01-22 13:30:31.901 022 17424.54 68.76 53927.01 88888.00 2008-01-22 13:30:32.401 022 17424.52 68.77 53926.94 88888.00 2008-01-22 13:30:32.901 022 17424.60 68.81 53926.99 88888.00 2008-01-22 13:30:33.401 022 17424.65 68.81 53926.93 88888.00 2008-01-22 13:30:33.901 022 17424.65 68.81 53926.95 88888.00 2008-01-22 13:30:34.401 022 17424.53 69.00 53926.93 88888.00 2008-01-22 13:30:34.901 022 17424.51 68.97 53926.92 88888.00 2008-01-22 13:30:35.401 022 17424.61 68.89 53927.01 88888.00 2008-01-22 13:30:35.901 022 17424.65 68.90 53926.90 88888.00 2008-01-22 13:30:36.401 022 17424.68 68.90 53926.89 88888.00 2008-01-22 13:30:36.901 022 17424.66 68.84 53926.83 88888.00 2008-01-22 13:30:37.401 022 17424.62 68.86 53926.93 88888.00 2008-01-22 13:30:37.901 022 17424.53 68.85 53926.98 88888.00 2008-01-22 13:30:38.401 022 17424.51 68.95 53927.05 88888.00 2008-01-22 13:30:38.901 022 17424.52 68.94 53926.88 88888.00 2008-01-22 13:30:39.401 022 17424.56 68.88 53926.84 88888.00 2008-01-22 13:30:39.901 022 17424.59 68.88 53927.02 88888.00 2008-01-22 13:30:40.401 022 17424.63 68.85 53926.91 88888.00 2008-01-22 13:30:40.901 022 17424.65 68.86 53926.98 88888.00 2008-01-22 13:30:41.401 022 17424.64 68.87 53926.95 88888.00 2008-01-22 13:30:41.901 022 17424.63 68.88 53926.99 88888.00 2008-01-22 13:30:42.401 022 17424.60 68.91 53927.03 88888.00 2008-01-22 13:30:42.901 022 17424.48 68.94 53927.08 88888.00 2008-01-22 13:30:43.401 022 17424.49 68.95 53927.09 88888.00 2008-01-22 13:30:43.901 022 17424.45 68.91 53927.04 88888.00 2008-01-22 13:30:44.401 022 17424.44 68.94 53927.05 88888.00 2008-01-22 13:30:44.901 022 17424.43 68.98 53927.08 88888.00 2008-01-22 13:30:45.401 022 17424.41 68.98 53926.99 88888.00 2008-01-22 13:30:45.901 022 17424.46 68.98 53926.99 88888.00 2008-01-22 13:30:46.401 022 17424.44 68.90 53926.97 88888.00 2008-01-22 13:30:46.901 022 17424.52 68.84 53926.91 88888.00 2008-01-22 13:30:47.401 022 17424.51 68.84 53926.90 88888.00 2008-01-22 13:30:47.901 022 17424.54 68.86 53926.77 88888.00 2008-01-22 13:30:48.401 022 17424.53 68.85 53926.73 88888.00 2008-01-22 13:30:48.901 022 17424.50 68.90 53926.84 88888.00 2008-01-22 13:30:49.401 022 17424.48 68.91 53926.97 88888.00 2008-01-22 13:30:49.901 022 17424.49 68.89 53926.97 88888.00 2008-01-22 13:30:50.401 022 17424.45 68.81 53926.93 88888.00 2008-01-22 13:30:50.901 022 17424.38 68.77 53926.95 88888.00 2008-01-22 13:30:51.401 022 17424.32 68.79 53926.89 88888.00 2008-01-22 13:30:51.901 022 17424.43 68.86 53926.86 88888.00 2008-01-22 13:30:52.401 022 17424.38 68.78 53926.93 88888.00 2008-01-22 13:30:52.901 022 17424.38 68.80 53927.03 88888.00 2008-01-22 13:30:53.401 022 17424.42 68.78 53927.03 88888.00 2008-01-22 13:30:53.901 022 17424.38 68.76 53926.99 88888.00 2008-01-22 13:30:54.401 022 17424.36 68.82 53927.08 88888.00 2008-01-22 13:30:54.901 022 17424.36 68.75 53927.16 88888.00 2008-01-22 13:30:55.401 022 17424.30 68.68 53927.12 88888.00 2008-01-22 13:30:55.901 022 17424.34 68.70 53926.92 88888.00 2008-01-22 13:30:56.401 022 17424.38 68.77 53926.95 88888.00 2008-01-22 13:30:56.901 022 17424.40 68.70 53926.94 88888.00 2008-01-22 13:30:57.401 022 17424.38 68.69 53926.90 88888.00 2008-01-22 13:30:57.901 022 17424.31 68.70 53926.93 88888.00 2008-01-22 13:30:58.401 022 17424.35 68.60 53926.89 88888.00 2008-01-22 13:30:58.901 022 17424.40 68.53 53926.92 88888.00 2008-01-22 13:30:59.401 022 17424.36 68.62 53926.98 88888.00 2008-01-22 13:30:59.901 022 17424.38 68.68 53926.99 88888.00 2008-01-22 13:31:00.401 022 17424.38 68.75 53927.08 88888.00 2008-01-22 13:31:00.901 022 17424.35 68.70 53926.98 88888.00 2008-01-22 13:31:01.401 022 17424.32 68.68 53927.11 88888.00 2008-01-22 13:31:01.901 022 17424.36 68.67 53927.12 88888.00 2008-01-22 13:31:02.401 022 17424.22 68.68 53927.08 88888.00 2008-01-22 13:31:02.901 022 17424.14 68.71 53927.06 88888.00 2008-01-22 13:31:03.401 022 17424.11 68.69 53927.05 88888.00 2008-01-22 13:31:03.901 022 17424.25 68.68 53927.03 88888.00 2008-01-22 13:31:04.401 022 17424.21 68.69 53926.98 88888.00 2008-01-22 13:31:04.901 022 17424.20 68.75 53927.00 88888.00 2008-01-22 13:31:05.401 022 17424.21 68.80 53926.98 88888.00 2008-01-22 13:31:05.901 022 17424.22 68.78 53926.93 88888.00 2008-01-22 13:31:06.401 022 17424.25 68.75 53927.01 88888.00 2008-01-22 13:31:06.901 022 17424.23 68.72 53927.02 88888.00 2008-01-22 13:31:07.401 022 17424.27 68.79 53926.99 88888.00 2008-01-22 13:31:07.901 022 17424.31 68.80 53927.09 88888.00 2008-01-22 13:31:08.401 022 17424.31 68.81 53927.09 88888.00 2008-01-22 13:31:08.901 022 17424.29 68.90 53927.04 88888.00 2008-01-22 13:31:09.401 022 17424.27 68.92 53927.16 88888.00 2008-01-22 13:31:09.901 022 17424.11 68.90 53927.16 88888.00 2008-01-22 13:31:10.401 022 17424.14 68.87 53927.11 88888.00 2008-01-22 13:31:10.901 022 17424.25 68.95 53927.10 88888.00 2008-01-22 13:31:11.401 022 17424.20 68.89 53927.16 88888.00 2008-01-22 13:31:11.901 022 17424.14 68.90 53927.14 88888.00 2008-01-22 13:31:12.401 022 17424.17 68.92 53927.13 88888.00 2008-01-22 13:31:12.901 022 17424.19 68.99 53927.12 88888.00 2008-01-22 13:31:13.401 022 17424.14 68.98 53927.12 88888.00 2008-01-22 13:31:13.901 022 17424.18 68.96 53927.04 88888.00 2008-01-22 13:31:14.401 022 17424.15 68.95 53927.11 88888.00 2008-01-22 13:31:14.901 022 17424.14 68.92 53927.18 88888.00 2008-01-22 13:31:15.401 022 17424.13 68.97 53927.13 88888.00 2008-01-22 13:31:15.901 022 17424.18 68.99 53927.16 88888.00 2008-01-22 13:31:16.401 022 17424.13 68.98 53927.13 88888.00 2008-01-22 13:31:16.901 022 17424.14 69.04 53927.10 88888.00 2008-01-22 13:31:17.401 022 17424.12 69.04 53927.14 88888.00 2008-01-22 13:31:17.901 022 17424.09 69.08 53927.16 88888.00 2008-01-22 13:31:18.401 022 17424.07 69.05 53927.26 88888.00 2008-01-22 13:31:18.901 022 17424.08 69.04 53927.24 88888.00 2008-01-22 13:31:19.401 022 17424.12 69.15 53927.23 88888.00 2008-01-22 13:31:19.901 022 17424.20 69.13 53927.16 88888.00 2008-01-22 13:31:20.401 022 17424.17 69.09 53927.11 88888.00 2008-01-22 13:31:20.901 022 17424.25 69.15 53926.98 88888.00 2008-01-22 13:31:21.401 022 17424.32 69.21 53927.01 88888.00 2008-01-22 13:31:21.901 022 17424.34 69.17 53926.88 88888.00 2008-01-22 13:31:22.401 022 17424.27 69.13 53926.92 88888.00 2008-01-22 13:31:22.901 022 17424.25 69.07 53927.03 88888.00 2008-01-22 13:31:23.401 022 17424.35 69.07 53927.02 88888.00 2008-01-22 13:31:23.901 022 17424.36 69.06 53927.05 88888.00 2008-01-22 13:31:24.401 022 17424.30 68.99 53926.86 88888.00 2008-01-22 13:31:24.901 022 17424.28 68.91 53926.91 88888.00 2008-01-22 13:31:25.401 022 17424.24 69.01 53927.02 88888.00 2008-01-22 13:31:25.901 022 17424.20 69.07 53926.95 88888.00 2008-01-22 13:31:26.401 022 17424.20 69.07 53926.98 88888.00 2008-01-22 13:31:26.901 022 17424.21 69.06 53926.90 88888.00 2008-01-22 13:31:27.401 022 17424.29 69.10 53926.84 88888.00 2008-01-22 13:31:27.901 022 17424.28 69.11 53926.93 88888.00 2008-01-22 13:31:28.401 022 17424.15 69.05 53926.97 88888.00 2008-01-22 13:31:28.901 022 17424.11 69.04 53926.94 88888.00 2008-01-22 13:31:29.401 022 17424.17 69.03 53926.99 88888.00 2008-01-22 13:31:29.901 022 17424.11 69.03 53926.90 88888.00 2008-01-22 13:31:30.401 022 17424.11 69.04 53926.86 88888.00 2008-01-22 13:31:30.901 022 17424.11 69.00 53926.89 88888.00 2008-01-22 13:31:31.401 022 17424.12 69.00 53926.89 88888.00 2008-01-22 13:31:31.901 022 17424.23 69.05 53926.81 88888.00 2008-01-22 13:31:32.401 022 17424.20 69.09 53926.90 88888.00 2008-01-22 13:31:32.901 022 17424.18 69.11 53926.94 88888.00 2008-01-22 13:31:33.401 022 17424.23 69.06 53926.93 88888.00 2008-01-22 13:31:33.901 022 17424.28 69.03 53926.93 88888.00 2008-01-22 13:31:34.401 022 17424.23 68.97 53926.84 88888.00 2008-01-22 13:31:34.901 022 17424.20 68.92 53926.77 88888.00 2008-01-22 13:31:35.401 022 17424.24 68.97 53926.70 88888.00 2008-01-22 13:31:35.901 022 17424.29 69.05 53926.73 88888.00 2008-01-22 13:31:36.401 022 17424.28 69.05 53926.87 88888.00 2008-01-22 13:31:36.901 022 17424.24 68.99 53926.95 88888.00 2008-01-22 13:31:37.401 022 17424.20 68.99 53926.90 88888.00 2008-01-22 13:31:37.901 022 17424.21 69.01 53926.92 88888.00 2008-01-22 13:31:38.401 022 17424.29 69.04 53926.92 88888.00 2008-01-22 13:31:38.901 022 17424.34 68.99 53926.97 88888.00 2008-01-22 13:31:39.401 022 17424.34 68.99 53927.00 88888.00 2008-01-22 13:31:39.901 022 17424.39 69.00 53926.93 88888.00 2008-01-22 13:31:40.401 022 17424.33 68.91 53926.84 88888.00 2008-01-22 13:31:40.901 022 17424.31 68.85 53926.79 88888.00 2008-01-22 13:31:41.401 022 17424.30 68.91 53926.91 88888.00 2008-01-22 13:31:41.901 022 17424.29 68.96 53926.84 88888.00 2008-01-22 13:31:42.401 022 17424.21 68.97 53926.86 88888.00 2008-01-22 13:31:42.901 022 17424.24 68.99 53927.05 88888.00 2008-01-22 13:31:43.401 022 17424.30 69.04 53927.10 88888.00 2008-01-22 13:31:43.901 022 17424.33 68.98 53926.99 88888.00 2008-01-22 13:31:44.401 022 17424.32 69.06 53926.94 88888.00 2008-01-22 13:31:44.901 022 17424.45 69.19 53926.93 88888.00 2008-01-22 13:31:45.401 022 17424.41 69.07 53926.97 88888.00 2008-01-22 13:31:45.901 022 17424.35 68.99 53927.04 88888.00 2008-01-22 13:31:46.401 022 17424.35 68.98 53927.08 88888.00 2008-01-22 13:31:46.901 022 17424.35 68.95 53927.06 88888.00 2008-01-22 13:31:47.401 022 17424.32 68.89 53927.12 88888.00 2008-01-22 13:31:47.901 022 17424.35 68.96 53927.15 88888.00 2008-01-22 13:31:48.401 022 17424.44 68.96 53927.13 88888.00 2008-01-22 13:31:48.901 022 17424.40 68.96 53926.98 88888.00 2008-01-22 13:31:49.401 022 17424.35 69.01 53926.93 88888.00 2008-01-22 13:31:49.901 022 17424.29 68.97 53927.04 88888.00 2008-01-22 13:31:50.401 022 17424.21 68.89 53927.11 88888.00 2008-01-22 13:31:50.901 022 17424.32 68.90 53927.05 88888.00 2008-01-22 13:31:51.401 022 17424.38 68.94 53926.95 88888.00 2008-01-22 13:31:51.901 022 17424.38 68.95 53926.99 88888.00 2008-01-22 13:31:52.401 022 17424.25 69.00 53927.02 88888.00 2008-01-22 13:31:52.901 022 17424.22 69.06 53926.95 88888.00 2008-01-22 13:31:53.401 022 17424.22 68.98 53926.76 88888.00 2008-01-22 13:31:53.901 022 17424.19 68.88 53926.73 88888.00 2008-01-22 13:31:54.401 022 17424.18 68.89 53926.89 88888.00 2008-01-22 13:31:54.901 022 17424.20 69.07 53927.03 88888.00 2008-01-22 13:31:55.401 022 17424.21 69.13 53927.06 88888.00 2008-01-22 13:31:55.901 022 17424.29 69.09 53927.08 88888.00 2008-01-22 13:31:56.401 022 17424.28 69.13 53927.11 88888.00 2008-01-22 13:31:56.901 022 17424.18 69.14 53927.10 88888.00 2008-01-22 13:31:57.401 022 17424.21 69.06 53927.08 88888.00 2008-01-22 13:31:57.901 022 17424.29 69.04 53927.03 88888.00 2008-01-22 13:31:58.401 022 17424.28 69.03 53927.04 88888.00 2008-01-22 13:31:58.901 022 17424.25 69.05 53926.98 88888.00 2008-01-22 13:31:59.401 022 17424.27 69.06 53927.00 88888.00 2008-01-22 13:31:59.901 022 17424.29 69.00 53927.02 88888.00 2008-01-22 13:32:00.401 022 17424.40 69.03 53927.03 88888.00 2008-01-22 13:32:00.901 022 17424.40 69.08 53926.92 88888.00 2008-01-22 13:32:01.401 022 17424.35 69.06 53926.83 88888.00 2008-01-22 13:32:01.901 022 17424.35 68.94 53926.94 88888.00 2008-01-22 13:32:02.401 022 17424.29 68.96 53926.99 88888.00 2008-01-22 13:32:02.901 022 17424.25 69.03 53926.99 88888.00 2008-01-22 13:32:03.401 022 17424.27 68.98 53926.99 88888.00 2008-01-22 13:32:03.901 022 17424.29 68.99 53927.05 88888.00 2008-01-22 13:32:04.401 022 17424.32 68.94 53927.09 88888.00 2008-01-22 13:32:04.901 022 17424.28 68.92 53927.06 88888.00 2008-01-22 13:32:05.401 022 17424.28 68.95 53926.97 88888.00 2008-01-22 13:32:05.901 022 17424.39 69.00 53926.97 88888.00 2008-01-22 13:32:06.401 022 17424.36 68.97 53926.98 88888.00 2008-01-22 13:32:06.901 022 17424.36 69.04 53926.92 88888.00 2008-01-22 13:32:07.401 022 17424.40 68.99 53927.02 88888.00 2008-01-22 13:32:07.901 022 17424.45 69.01 53927.08 88888.00 2008-01-22 13:32:08.401 022 17424.42 68.91 53927.00 88888.00 2008-01-22 13:32:08.901 022 17424.38 68.81 53926.93 88888.00 2008-01-22 13:32:09.401 022 17424.39 68.82 53927.04 88888.00 2008-01-22 13:32:09.901 022 17424.38 68.88 53926.93 88888.00 2008-01-22 13:32:10.401 022 17424.34 68.87 53926.92 88888.00 2008-01-22 13:32:10.901 022 17424.38 68.87 53927.04 88888.00 2008-01-22 13:32:11.401 022 17424.39 68.86 53927.10 88888.00 2008-01-22 13:32:11.901 022 17424.35 68.91 53927.01 88888.00 2008-01-22 13:32:12.401 022 17424.32 68.86 53926.94 88888.00 2008-01-22 13:32:12.901 022 17424.29 68.85 53927.03 88888.00 2008-01-22 13:32:13.401 022 17424.39 68.86 53927.02 88888.00 2008-01-22 13:32:13.901 022 17424.44 68.91 53927.03 88888.00 2008-01-22 13:32:14.401 022 17424.38 68.96 53927.02 88888.00 2008-01-22 13:32:14.901 022 17424.40 69.00 53927.10 88888.00 2008-01-22 13:32:15.401 022 17424.38 68.99 53927.04 88888.00 2008-01-22 13:32:15.901 022 17424.41 68.96 53927.06 88888.00 2008-01-22 13:32:16.401 022 17424.36 69.00 53927.09 88888.00 2008-01-22 13:32:16.901 022 17424.39 69.04 53927.12 88888.00 2008-01-22 13:32:17.401 022 17424.34 68.97 53927.09 88888.00 2008-01-22 13:32:17.901 022 17424.29 69.00 53927.01 88888.00 2008-01-22 13:32:18.401 022 17424.29 68.97 53926.98 88888.00 2008-01-22 13:32:18.901 022 17424.27 68.97 53926.90 88888.00 2008-01-22 13:32:19.401 022 17424.22 69.04 53926.98 88888.00 2008-01-22 13:32:19.901 022 17424.20 69.09 53927.00 88888.00 2008-01-22 13:32:20.401 022 17424.22 69.13 53927.03 88888.00 2008-01-22 13:32:20.901 022 17424.24 69.17 53927.02 88888.00 2008-01-22 13:32:21.401 022 17424.27 69.17 53927.04 88888.00 2008-01-22 13:32:21.901 022 17424.33 69.14 53927.00 88888.00 2008-01-22 13:32:22.401 022 17424.31 69.10 53927.09 88888.00 2008-01-22 13:32:22.901 022 17424.27 69.05 53927.02 88888.00 2008-01-22 13:32:23.401 022 17424.25 69.10 53927.08 88888.00 2008-01-22 13:32:23.901 022 17424.27 69.06 53926.98 88888.00 2008-01-22 13:32:24.401 022 17424.32 69.03 53927.05 88888.00 2008-01-22 13:32:24.901 022 17424.36 69.05 53927.12 88888.00 2008-01-22 13:32:25.401 022 17424.32 69.04 53927.09 88888.00 2008-01-22 13:32:25.901 022 17424.34 69.04 53927.03 88888.00 2008-01-22 13:32:26.401 022 17424.33 69.15 53927.11 88888.00 2008-01-22 13:32:26.901 022 17424.25 69.13 53927.17 88888.00 2008-01-22 13:32:27.401 022 17424.19 69.10 53927.16 88888.00 2008-01-22 13:32:27.901 022 17424.11 69.08 53927.13 88888.00 2008-01-22 13:32:28.401 022 17424.17 69.19 53927.14 88888.00 2008-01-22 13:32:28.901 022 17424.18 69.19 53927.05 88888.00 2008-01-22 13:32:29.401 022 17424.22 69.13 53926.99 88888.00 2008-01-22 13:32:29.901 022 17424.19 69.08 53927.03 88888.00 2008-01-22 13:32:30.401 022 17424.14 69.06 53927.03 88888.00 2008-01-22 13:32:30.901 022 17424.21 69.08 53927.04 88888.00 2008-01-22 13:32:31.401 022 17424.19 69.06 53927.05 88888.00 2008-01-22 13:32:31.901 022 17424.21 69.06 53927.09 88888.00 2008-01-22 13:32:32.401 022 17424.18 69.08 53927.08 88888.00 2008-01-22 13:32:32.901 022 17424.17 69.01 53927.00 88888.00 2008-01-22 13:32:33.401 022 17424.12 68.98 53926.90 88888.00 2008-01-22 13:32:33.901 022 17424.18 69.01 53926.99 88888.00 2008-01-22 13:32:34.401 022 17424.27 69.03 53927.05 88888.00 2008-01-22 13:32:34.901 022 17424.22 69.09 53926.99 88888.00 2008-01-22 13:32:35.401 022 17424.17 69.05 53926.92 88888.00 2008-01-22 13:32:35.901 022 17424.18 69.04 53926.94 88888.00 2008-01-22 13:32:36.401 022 17424.12 69.04 53927.03 88888.00 2008-01-22 13:32:36.901 022 17424.08 69.04 53926.99 88888.00 2008-01-22 13:32:37.401 022 17424.07 69.09 53927.04 88888.00 2008-01-22 13:32:37.901 022 17424.04 69.07 53926.98 88888.00 2008-01-22 13:32:38.401 022 17424.15 69.03 53926.98 88888.00 2008-01-22 13:32:38.901 022 17424.12 68.99 53927.06 88888.00 2008-01-22 13:32:39.401 022 17424.11 69.03 53927.06 88888.00 2008-01-22 13:32:39.901 022 17424.13 69.13 53926.97 88888.00 2008-01-22 13:32:40.401 022 17424.17 69.11 53926.95 88888.00 2008-01-22 13:32:40.901 022 17424.14 69.13 53926.93 88888.00 2008-01-22 13:32:41.401 022 17424.11 69.10 53926.90 88888.00 2008-01-22 13:32:41.901 022 17424.05 69.03 53927.00 88888.00 2008-01-22 13:32:42.401 022 17424.03 69.06 53926.93 88888.00 2008-01-22 13:32:42.901 022 17424.04 69.14 53927.03 88888.00 2008-01-22 13:32:43.401 022 17424.05 69.11 53927.00 88888.00 2008-01-22 13:32:43.901 022 17424.11 69.09 53927.02 88888.00 2008-01-22 13:32:44.401 022 17424.07 69.06 53927.06 88888.00 2008-01-22 13:32:44.901 022 17424.02 69.05 53927.09 88888.00 2008-01-22 13:32:45.401 022 17423.99 69.08 53927.08 88888.00 2008-01-22 13:32:45.901 022 17424.04 69.06 53927.05 88888.00 2008-01-22 13:32:46.401 022 17424.07 69.10 53927.02 88888.00 2008-01-22 13:32:46.901 022 17424.03 69.09 53927.09 88888.00 2008-01-22 13:32:47.401 022 17424.12 69.03 53927.05 88888.00 2008-01-22 13:32:47.901 022 17424.17 69.05 53927.00 88888.00 2008-01-22 13:32:48.401 022 17424.11 69.18 53926.92 88888.00 2008-01-22 13:32:48.901 022 17424.07 69.19 53927.05 88888.00 2008-01-22 13:32:49.401 022 17424.09 69.17 53927.01 88888.00 2008-01-22 13:32:49.901 022 17424.08 69.20 53927.10 88888.00 2008-01-22 13:32:50.401 022 17423.99 69.24 53927.12 88888.00 2008-01-22 13:32:50.901 022 17424.04 69.23 53927.12 88888.00 2008-01-22 13:32:51.401 022 17424.00 69.23 53927.12 88888.00 2008-01-22 13:32:51.901 022 17424.07 69.25 53927.02 88888.00 2008-01-22 13:32:52.401 022 17424.02 69.25 53926.95 88888.00 2008-01-22 13:32:52.901 022 17423.98 69.23 53926.82 88888.00 2008-01-22 13:32:53.401 022 17423.95 69.19 53926.76 88888.00 2008-01-22 13:32:53.901 022 17423.97 69.24 53926.82 88888.00 2008-01-22 13:32:54.401 022 17423.93 69.26 53926.97 88888.00 2008-01-22 13:32:54.901 022 17423.89 69.25 53927.01 88888.00 2008-01-22 13:32:55.401 022 17423.87 69.25 53927.00 88888.00 2008-01-22 13:32:55.901 022 17423.83 69.31 53926.91 88888.00 2008-01-22 13:32:56.401 022 17423.91 69.35 53926.82 88888.00 2008-01-22 13:32:56.901 022 17423.97 69.30 53926.94 88888.00 2008-01-22 13:32:57.401 022 17423.99 69.40 53927.01 88888.00 2008-01-22 13:32:57.901 022 17424.03 69.47 53927.01 88888.00 2008-01-22 13:32:58.401 022 17424.02 69.46 53926.92 88888.00 2008-01-22 13:32:58.901 022 17424.00 69.48 53926.80 88888.00 2008-01-22 13:32:59.401 022 17423.93 69.44 53926.93 88888.00 2008-01-22 13:32:59.901 022 17423.93 69.38 53926.98 88888.00 2008-01-22 13:33:00.401 022 17423.94 69.38 53926.88 88888.00 2008-01-22 13:33:00.901 022 17423.98 69.31 53926.82 88888.00 2008-01-22 13:33:01.401 022 17423.94 69.34 53926.86 88888.00 2008-01-22 13:33:01.901 022 17424.00 69.46 53926.92 88888.00 2008-01-22 13:33:02.401 022 17424.02 69.49 53926.91 88888.00 2008-01-22 13:33:02.901 022 17424.02 69.45 53927.00 88888.00 2008-01-22 13:33:03.401 022 17423.93 69.46 53926.88 88888.00 2008-01-22 13:33:03.901 022 17423.93 69.45 53926.88 88888.00 2008-01-22 13:33:04.401 022 17423.88 69.38 53926.91 88888.00 2008-01-22 13:33:04.901 022 17423.84 69.35 53926.94 88888.00 2008-01-22 13:33:05.401 022 17423.83 69.39 53926.91 88888.00 2008-01-22 13:33:05.901 022 17423.87 69.38 53926.99 88888.00 2008-01-22 13:33:06.401 022 17423.80 69.37 53926.95 88888.00 2008-01-22 13:33:06.901 022 17423.72 69.30 53926.98 88888.00 2008-01-22 13:33:07.401 022 17423.79 69.30 53926.93 88888.00 2008-01-22 13:33:07.901 022 17423.87 69.39 53926.90 88888.00 2008-01-22 13:33:08.401 022 17423.87 69.44 53927.03 88888.00 2008-01-22 13:33:08.901 022 17423.92 69.40 53926.97 88888.00 2008-01-22 13:33:09.401 022 17423.84 69.43 53926.99 88888.00 2008-01-22 13:33:09.901 022 17423.85 69.46 53927.01 88888.00 2008-01-22 13:33:10.401 022 17423.82 69.46 53927.02 88888.00 2008-01-22 13:33:10.901 022 17423.77 69.50 53927.00 88888.00 2008-01-22 13:33:11.401 022 17423.80 69.53 53927.06 88888.00 2008-01-22 13:33:11.901 022 17423.83 69.44 53927.01 88888.00 2008-01-22 13:33:12.401 022 17423.88 69.49 53927.09 88888.00 2008-01-22 13:33:12.901 022 17423.88 69.57 53927.09 88888.00 2008-01-22 13:33:13.401 022 17423.88 69.65 53927.08 88888.00 2008-01-22 13:33:13.901 022 17423.93 69.63 53927.01 88888.00 2008-01-22 13:33:14.401 022 17423.92 69.67 53927.05 88888.00 2008-01-22 13:33:14.901 022 17423.97 69.65 53927.01 88888.00 2008-01-22 13:33:15.401 022 17423.91 69.60 53926.99 88888.00 2008-01-22 13:33:15.901 022 17423.88 69.68 53926.98 88888.00 2008-01-22 13:33:16.401 022 17423.90 69.67 53927.02 88888.00 2008-01-22 13:33:16.901 022 17423.94 69.66 53926.94 88888.00 2008-01-22 13:33:17.401 022 17423.90 69.64 53927.00 88888.00 2008-01-22 13:33:17.901 022 17423.94 69.63 53926.90 88888.00 2008-01-22 13:33:18.401 022 17423.94 69.67 53926.94 88888.00 2008-01-22 13:33:18.901 022 17423.93 69.66 53926.97 88888.00 2008-01-22 13:33:19.401 022 17424.02 69.68 53926.93 88888.00 2008-01-22 13:33:19.908 022 17423.99 69.67 53926.95 88888.00 2008-01-22 13:33:20.408 022 17423.97 69.65 53926.99 88888.00 2008-01-22 13:33:20.908 022 17423.98 69.62 53926.95 88888.00 2008-01-22 13:33:21.408 022 17424.05 69.63 53926.93 88888.00 2008-01-22 13:33:21.908 022 17424.09 69.66 53926.80 88888.00 2008-01-22 13:33:22.408 022 17424.04 69.63 53926.77 88888.00 2008-01-22 13:33:22.908 022 17424.02 69.66 53926.83 88888.00 2008-01-22 13:33:23.408 022 17424.01 69.64 53926.92 88888.00 2008-01-22 13:33:23.908 022 17424.07 69.67 53926.98 88888.00 2008-01-22 13:33:24.408 022 17424.11 69.77 53926.94 88888.00 2008-01-22 13:33:24.908 022 17424.11 69.83 53926.90 88888.00 2008-01-22 13:33:25.408 022 17424.04 69.78 53926.97 88888.00 2008-01-22 13:33:25.908 022 17424.02 69.78 53927.05 88888.00 2008-01-22 13:33:26.408 022 17424.03 69.78 53926.94 88888.00 2008-01-22 13:33:26.908 022 17424.05 69.76 53926.98 88888.00 2008-01-22 13:33:27.408 022 17424.09 69.72 53926.95 88888.00 2008-01-22 13:33:27.908 022 17424.11 69.76 53926.92 88888.00 2008-01-22 13:33:28.408 022 17424.10 69.78 53927.04 88888.00 2008-01-22 13:33:28.908 022 17424.10 69.75 53927.05 88888.00 2008-01-22 13:33:29.408 022 17424.05 69.84 53927.02 88888.00 2008-01-22 13:33:29.908 022 17424.01 69.81 53926.91 88888.00 2008-01-22 13:33:30.408 022 17424.02 69.84 53926.93 88888.00 2008-01-22 13:33:30.908 022 17424.08 69.87 53926.89 88888.00 2008-01-22 13:33:31.408 022 17424.07 69.85 53926.88 88888.00 2008-01-22 13:33:31.908 022 17424.12 69.84 53926.76 88888.00 2008-01-22 13:33:32.408 022 17424.20 69.84 53926.80 88888.00 2008-01-22 13:33:32.908 022 17424.18 69.84 53926.87 88888.00 2008-01-22 13:33:33.408 022 17424.15 69.81 53926.82 88888.00 2008-01-22 13:33:33.908 022 17424.17 69.79 53926.73 88888.00 2008-01-22 13:33:34.408 022 17424.09 69.84 53926.77 88888.00 2008-01-22 13:33:34.908 022 17424.13 69.81 53926.84 88888.00 2008-01-22 13:33:35.408 022 17424.17 69.79 53926.76 88888.00 2008-01-22 13:33:35.908 022 17424.04 69.79 53926.71 88888.00 2008-01-22 13:33:36.408 022 17424.09 69.85 53926.76 88888.00 2008-01-22 13:33:36.908 022 17424.19 69.85 53926.87 88888.00 2008-01-22 13:33:37.408 022 17424.21 69.86 53926.77 88888.00 2008-01-22 13:33:37.908 022 17424.18 69.87 53926.72 88888.00 2008-01-22 13:33:38.408 022 17424.12 69.81 53926.72 88888.00 2008-01-22 13:33:38.908 022 17424.05 69.78 53926.75 88888.00 2008-01-22 13:33:39.408 022 17424.11 69.79 53926.72 88888.00 2008-01-22 13:33:39.907 022 17424.19 69.86 53926.78 88888.00 2008-01-22 13:33:40.407 022 17424.17 69.85 53926.93 88888.00 2008-01-22 13:33:40.907 022 17424.19 69.85 53926.97 88888.00 2008-01-22 13:33:41.407 022 17424.24 69.84 53926.88 88888.00 2008-01-22 13:33:41.907 022 17424.20 69.88 53926.89 88888.00 2008-01-22 13:33:42.407 022 17424.14 69.87 53926.93 88888.00 2008-01-22 13:33:42.907 022 17424.12 69.93 53926.90 88888.00 2008-01-22 13:33:43.407 022 17424.15 69.92 53926.87 88888.00 2008-01-22 13:33:43.907 022 17424.21 69.92 53926.91 88888.00 2008-01-22 13:33:44.407 022 17424.31 69.85 53926.90 88888.00 2008-01-22 13:33:44.908 022 17424.33 69.76 53926.95 88888.00 2008-01-22 13:33:45.408 022 17424.27 69.74 53926.90 88888.00 2008-01-22 13:33:45.908 022 17424.28 69.82 53926.72 88888.00 2008-01-22 13:33:46.408 022 17424.32 69.78 53926.70 88888.00 2008-01-22 13:33:46.908 022 17424.35 69.69 53926.79 88888.00 2008-01-22 13:33:47.408 022 17424.29 69.73 53926.89 88888.00 2008-01-22 13:33:47.908 022 17424.27 69.73 53926.95 88888.00 2008-01-22 13:33:48.408 022 17424.21 69.70 53926.99 88888.00 2008-01-22 13:33:48.908 022 17424.22 69.65 53927.08 88888.00 2008-01-22 13:33:49.408 022 17424.36 69.67 53927.03 88888.00 2008-01-22 13:33:49.908 022 17424.34 69.78 53927.02 88888.00 2008-01-22 13:33:50.408 022 17424.30 69.68 53926.90 88888.00 2008-01-22 13:33:50.908 022 17424.30 69.72 53926.97 88888.00 2008-01-22 13:33:51.408 022 17424.25 69.75 53927.05 88888.00 2008-01-22 13:33:51.908 022 17424.25 69.66 53927.04 88888.00 2008-01-22 13:33:52.408 022 17424.31 69.69 53926.93 88888.00 2008-01-22 13:33:52.908 022 17424.35 69.73 53926.89 88888.00 2008-01-22 13:33:53.408 022 17424.38 69.69 53926.90 88888.00 2008-01-22 13:33:53.908 022 17424.29 69.70 53926.90 88888.00 2008-01-22 13:33:54.408 022 17424.27 69.75 53926.89 88888.00 2008-01-22 13:33:54.908 022 17424.28 69.74 53926.87 88888.00 2008-01-22 13:33:55.408 022 17424.23 69.72 53926.90 88888.00 2008-01-22 13:33:55.908 022 17424.31 69.69 53926.78 88888.00 2008-01-22 13:33:56.408 022 17424.28 69.70 53926.73 88888.00 2008-01-22 13:33:56.908 022 17424.23 69.66 53926.84 88888.00 2008-01-22 13:33:57.408 022 17424.14 69.69 53926.86 88888.00 2008-01-22 13:33:57.908 022 17424.19 69.74 53926.88 88888.00 2008-01-22 13:33:58.408 022 17424.08 69.73 53926.79 88888.00 2008-01-22 13:33:58.908 022 17424.11 69.66 53926.75 88888.00 2008-01-22 13:33:59.408 022 17424.18 69.70 53926.75 88888.00 2008-01-22 13:33:59.908 022 17424.11 69.66 53926.73 88888.00 2008-01-22 13:34:00.408 022 17424.09 69.64 53926.71 88888.00 2008-01-22 13:34:00.908 022 17424.10 69.65 53926.80 88888.00 2008-01-22 13:34:01.408 022 17424.10 69.76 53926.91 88888.00 2008-01-22 13:34:01.908 022 17424.08 69.75 53926.86 88888.00 2008-01-22 13:34:02.408 022 17424.09 69.75 53926.88 88888.00 2008-01-22 13:34:02.908 022 17424.09 69.70 53926.91 88888.00 2008-01-22 13:34:03.408 022 17424.17 69.64 53926.93 88888.00 2008-01-22 13:34:03.908 022 17424.17 69.66 53926.95 88888.00 2008-01-22 13:34:04.408 022 17424.15 69.66 53926.98 88888.00 2008-01-22 13:34:04.908 022 17424.20 69.65 53926.83 88888.00 2008-01-22 13:34:05.408 022 17424.19 69.60 53926.81 88888.00 2008-01-22 13:34:05.908 022 17424.20 69.59 53926.82 88888.00 2008-01-22 13:34:06.408 022 17424.14 69.63 53926.97 88888.00 2008-01-22 13:34:06.908 022 17424.12 69.58 53926.89 88888.00 2008-01-22 13:34:07.408 022 17424.14 69.64 53926.93 88888.00 2008-01-22 13:34:07.908 022 17424.22 69.67 53926.93 88888.00 2008-01-22 13:34:08.408 022 17424.14 69.66 53926.81 88888.00 2008-01-22 13:34:08.908 022 17424.07 69.59 53926.77 88888.00 2008-01-22 13:34:09.408 022 17424.08 69.57 53926.72 88888.00 2008-01-22 13:34:09.908 022 17424.12 69.55 53926.80 88888.00 2008-01-22 13:34:10.408 022 17424.08 69.53 53926.83 88888.00 2008-01-22 13:34:10.908 022 17424.02 69.47 53926.90 88888.00 2008-01-22 13:34:11.408 022 17424.09 69.50 53926.86 88888.00 2008-01-22 13:34:11.908 022 17424.05 69.46 53926.91 88888.00 2008-01-22 13:34:12.408 022 17424.07 69.47 53926.97 88888.00 2008-01-22 13:34:12.908 022 17424.10 69.45 53926.83 88888.00 2008-01-22 13:34:13.408 022 17424.07 69.44 53926.89 88888.00 2008-01-22 13:34:13.908 022 17423.95 69.45 53926.88 88888.00 2008-01-22 13:34:14.408 022 17423.91 69.43 53926.83 88888.00 2008-01-22 13:34:14.908 022 17423.92 69.37 53926.82 88888.00 2008-01-22 13:34:15.408 022 17423.92 69.43 53926.88 88888.00 2008-01-22 13:34:15.908 022 17423.98 69.45 53926.87 88888.00 2008-01-22 13:34:16.408 022 17423.94 69.47 53926.90 88888.00 2008-01-22 13:34:16.908 022 17424.01 69.44 53926.88 88888.00 2008-01-22 13:34:17.408 022 17423.99 69.44 53926.79 88888.00 2008-01-22 13:34:17.908 022 17423.89 69.45 53926.82 88888.00 2008-01-22 13:34:18.408 022 17423.88 69.47 53926.93 88888.00 2008-01-22 13:34:18.908 022 17423.90 69.44 53926.89 88888.00 2008-01-22 13:34:19.408 022 17423.90 69.39 53926.92 88888.00 2008-01-22 13:34:19.908 022 17423.85 69.45 53927.01 88888.00 2008-01-22 13:34:20.408 022 17423.92 69.49 53926.94 88888.00 2008-01-22 13:34:20.908 022 17423.93 69.49 53927.04 88888.00 2008-01-22 13:34:21.408 022 17423.92 69.46 53926.99 88888.00 2008-01-22 13:34:21.908 022 17423.98 69.46 53927.04 88888.00 2008-01-22 13:34:22.408 022 17423.94 69.48 53927.12 88888.00 2008-01-22 13:34:22.908 022 17423.93 69.47 53927.16 88888.00 2008-01-22 13:34:23.408 022 17423.92 69.46 53927.06 88888.00 2008-01-22 13:34:23.908 022 17423.88 69.43 53926.87 88888.00 2008-01-22 13:34:24.408 022 17423.89 69.44 53926.83 88888.00 2008-01-22 13:34:24.908 022 17423.88 69.46 53926.89 88888.00 2008-01-22 13:34:25.408 022 17423.79 69.60 53926.99 88888.00 2008-01-22 13:34:25.908 022 17423.92 69.60 53927.03 88888.00 2008-01-22 13:34:26.408 022 17423.84 69.53 53927.02 88888.00 2008-01-22 13:34:26.908 022 17423.80 69.50 53926.93 88888.00 2008-01-22 13:34:27.408 022 17423.78 69.56 53926.98 88888.00 2008-01-22 13:34:27.908 022 17423.85 69.52 53927.02 88888.00 2008-01-22 13:34:28.408 022 17423.90 69.50 53927.05 88888.00 2008-01-22 13:34:28.908 022 17423.80 69.47 53927.01 88888.00 2008-01-22 13:34:29.408 022 17423.76 69.47 53927.00 88888.00 2008-01-22 13:34:29.908 022 17423.81 69.52 53926.94 88888.00 2008-01-22 13:34:30.408 022 17423.80 69.52 53926.91 88888.00 2008-01-22 13:34:30.908 022 17423.82 69.43 53926.95 88888.00 2008-01-22 13:34:31.408 022 17423.76 69.48 53926.87 88888.00 2008-01-22 13:34:31.908 022 17423.64 69.50 53926.89 88888.00 2008-01-22 13:34:32.408 022 17423.72 69.49 53926.94 88888.00 2008-01-22 13:34:32.908 022 17423.73 69.62 53926.94 88888.00 2008-01-22 13:34:33.408 022 17423.77 69.65 53926.91 88888.00 2008-01-22 13:34:33.908 022 17423.81 69.66 53926.91 88888.00 2008-01-22 13:34:34.408 022 17423.76 69.66 53926.86 88888.00 2008-01-22 13:34:34.908 022 17423.67 69.63 53926.84 88888.00 2008-01-22 13:34:35.408 022 17423.69 69.57 53926.79 88888.00 2008-01-22 13:34:35.908 022 17423.74 69.59 53926.80 88888.00 2008-01-22 13:34:36.408 022 17423.76 69.59 53926.91 88888.00 2008-01-22 13:34:36.908 022 17423.82 69.57 53926.82 88888.00 2008-01-22 13:34:37.408 022 17423.82 69.56 53926.77 88888.00 2008-01-22 13:34:37.908 022 17423.78 69.60 53926.90 88888.00 2008-01-22 13:34:38.408 022 17423.74 69.64 53926.88 88888.00 2008-01-22 13:34:38.908 022 17423.67 69.65 53926.77 88888.00 2008-01-22 13:34:39.408 022 17423.66 69.72 53926.79 88888.00 2008-01-22 13:34:39.908 022 17423.71 69.78 53926.81 88888.00 2008-01-22 13:34:40.408 022 17423.78 69.79 53926.91 88888.00 2008-01-22 13:34:40.908 022 17423.74 69.78 53926.97 88888.00 2008-01-22 13:34:41.408 022 17423.76 69.82 53926.86 88888.00 2008-01-22 13:34:41.908 022 17423.72 69.81 53926.79 88888.00 2008-01-22 13:34:42.408 022 17423.73 69.84 53926.79 88888.00 2008-01-22 13:34:42.908 022 17423.69 69.88 53926.91 88888.00 2008-01-22 13:34:43.408 022 17423.70 69.83 53926.78 88888.00 2008-01-22 13:34:43.908 022 17423.79 69.83 53926.86 88888.00 2008-01-22 13:34:44.408 022 17423.84 69.85 53926.95 88888.00 2008-01-22 13:34:44.908 022 17423.78 69.85 53926.92 88888.00 2008-01-22 13:34:45.408 022 17423.79 69.87 53926.95 88888.00 2008-01-22 13:34:45.908 022 17423.67 69.93 53927.02 88888.00 2008-01-22 13:34:46.408 022 17423.62 69.94 53926.94 88888.00 2008-01-22 13:34:46.908 022 17423.63 69.96 53927.01 88888.00 2008-01-22 13:34:47.408 022 17423.61 69.98 53926.95 88888.00 2008-01-22 13:34:47.908 022 17423.66 69.96 53927.00 88888.00 2008-01-22 13:34:48.408 022 17423.72 69.97 53927.00 88888.00 2008-01-22 13:34:48.908 022 17423.76 69.95 53926.91 88888.00 2008-01-22 13:34:49.408 022 17423.82 70.02 53926.98 88888.00 2008-01-22 13:34:49.908 022 17423.80 70.02 53926.89 88888.00 2008-01-22 13:34:50.408 022 17423.82 70.02 53926.87 88888.00 2008-01-22 13:34:50.908 022 17423.80 70.08 53926.90 88888.00 2008-01-22 13:34:51.408 022 17423.87 70.06 53926.78 88888.00 2008-01-22 13:34:51.908 022 17423.87 70.06 53926.77 88888.00 2008-01-22 13:34:52.408 022 17423.81 70.06 53926.90 88888.00 2008-01-22 13:34:52.908 022 17423.81 70.09 53926.91 88888.00 2008-01-22 13:34:53.408 022 17423.88 70.08 53926.88 88888.00 2008-01-22 13:34:53.908 022 17423.90 70.12 53926.80 88888.00 2008-01-22 13:34:54.408 022 17423.92 70.13 53926.76 88888.00 2008-01-22 13:34:54.908 022 17423.87 70.11 53926.69 88888.00 2008-01-22 13:34:55.408 022 17423.83 70.06 53926.66 88888.00 2008-01-22 13:34:55.908 022 17423.84 70.12 53926.68 88888.00 2008-01-22 13:34:56.408 022 17423.87 70.13 53926.73 88888.00 2008-01-22 13:34:56.908 022 17423.83 70.12 53926.69 88888.00 2008-01-22 13:34:57.408 022 17423.89 70.06 53926.72 88888.00 2008-01-22 13:34:57.908 022 17423.93 70.05 53926.69 88888.00 2008-01-22 13:34:58.408 022 17423.90 70.03 53926.61 88888.00 2008-01-22 13:34:58.908 022 17423.89 70.04 53926.61 88888.00 2008-01-22 13:34:59.408 022 17423.90 70.04 53926.60 88888.00 2008-01-22 13:34:59.908 022 17423.92 69.99 53926.76 88888.00 2008-01-22 13:35:00.408 022 17423.90 69.89 53926.73 88888.00 2008-01-22 13:35:00.908 022 17423.88 69.94 53926.69 88888.00 2008-01-22 13:35:01.408 022 17423.98 69.93 53926.65 88888.00 2008-01-22 13:35:01.908 022 17424.00 69.89 53926.69 88888.00 2008-01-22 13:35:02.408 022 17423.99 69.99 53926.73 88888.00 2008-01-22 13:35:02.908 022 17424.03 69.99 53926.72 88888.00 2008-01-22 13:35:03.408 022 17424.02 69.94 53926.77 88888.00 2008-01-22 13:35:03.908 022 17424.00 69.92 53926.72 88888.00 2008-01-22 13:35:04.408 022 17424.01 69.92 53926.70 88888.00 2008-01-22 13:35:04.908 022 17423.95 69.88 53926.73 88888.00 2008-01-22 13:35:05.408 022 17424.05 69.85 53926.71 88888.00 2008-01-22 13:35:05.908 022 17424.08 69.93 53926.78 88888.00 2008-01-22 13:35:06.408 022 17424.09 69.95 53926.75 88888.00 2008-01-22 13:35:06.908 022 17424.10 69.91 53926.76 88888.00 2008-01-22 13:35:07.408 022 17424.10 69.86 53926.78 88888.00 2008-01-22 13:35:07.908 022 17424.10 69.87 53926.73 88888.00 2008-01-22 13:35:08.408 022 17424.02 69.94 53926.70 88888.00 2008-01-22 13:35:08.908 022 17424.02 69.87 53926.69 88888.00 2008-01-22 13:35:09.408 022 17423.98 69.86 53926.70 88888.00 2008-01-22 13:35:09.908 022 17424.01 69.89 53926.81 88888.00 2008-01-22 13:35:10.408 022 17424.01 69.89 53926.78 88888.00 2008-01-22 13:35:10.908 022 17424.01 69.91 53926.72 88888.00 2008-01-22 13:35:11.408 022 17424.04 69.92 53926.71 88888.00 2008-01-22 13:35:11.908 022 17423.97 69.87 53926.77 88888.00 2008-01-22 13:35:12.408 022 17423.93 69.81 53926.94 88888.00 2008-01-22 13:35:12.908 022 17423.97 69.77 53926.90 88888.00 2008-01-22 13:35:13.408 022 17423.93 69.83 53926.79 88888.00 2008-01-22 13:35:13.908 022 17423.94 69.88 53926.72 88888.00 2008-01-22 13:35:14.408 022 17424.00 69.86 53926.80 88888.00 2008-01-22 13:35:14.908 022 17424.00 69.84 53926.73 88888.00 2008-01-22 13:35:15.408 022 17423.95 69.85 53926.69 88888.00 2008-01-22 13:35:15.908 022 17423.91 69.88 53926.69 88888.00 2008-01-22 13:35:16.408 022 17423.87 69.88 53926.81 88888.00 2008-01-22 13:35:16.908 022 17423.88 69.87 53926.80 88888.00 2008-01-22 13:35:17.408 022 17423.91 69.86 53926.75 88888.00 2008-01-22 13:35:17.908 022 17423.89 69.83 53926.71 88888.00 2008-01-22 13:35:18.408 022 17423.85 69.87 53926.68 88888.00 2008-01-22 13:35:18.908 022 17423.83 69.92 53926.76 88888.00 2008-01-22 13:35:19.408 022 17423.82 69.93 53926.77 88888.00 2008-01-22 13:35:19.908 022 17423.83 69.91 53926.79 88888.00 2008-01-22 13:35:20.408 022 17423.90 69.89 53926.77 88888.00 2008-01-22 13:35:20.908 022 17423.97 69.93 53926.71 88888.00 2008-01-22 13:35:21.408 022 17423.89 69.92 53926.69 88888.00 2008-01-22 13:35:21.908 022 17423.90 69.85 53926.72 88888.00 2008-01-22 13:35:22.408 022 17423.82 69.85 53926.75 88888.00 2008-01-22 13:35:22.908 022 17423.77 69.83 53926.75 88888.00 2008-01-22 13:35:23.408 022 17423.78 69.88 53926.79 88888.00 2008-01-22 13:35:23.908 022 17423.79 69.88 53926.87 88888.00 2008-01-22 13:35:24.408 022 17423.77 69.89 53926.81 88888.00 2008-01-22 13:35:24.908 022 17423.78 69.85 53926.81 88888.00 2008-01-22 13:35:25.408 022 17423.78 69.78 53926.79 88888.00 2008-01-22 13:35:25.908 022 17423.82 69.81 53926.82 88888.00 2008-01-22 13:35:26.408 022 17423.87 69.78 53926.88 88888.00 2008-01-22 13:35:26.908 022 17423.84 69.72 53926.77 88888.00 2008-01-22 13:35:27.408 022 17423.90 69.75 53926.80 88888.00 2008-01-22 13:35:27.908 022 17423.83 69.76 53926.76 88888.00 2008-01-22 13:35:28.408 022 17423.78 69.76 53926.66 88888.00 2008-01-22 13:35:28.908 022 17423.74 69.75 53926.61 88888.00 2008-01-22 13:35:29.408 022 17423.76 69.77 53926.64 88888.00 2008-01-22 13:35:29.908 022 17423.81 69.73 53926.69 88888.00 2008-01-22 13:35:30.408 022 17423.78 69.72 53926.70 88888.00 2008-01-22 13:35:30.908 022 17423.79 69.76 53926.72 88888.00 2008-01-22 13:35:31.408 022 17423.76 69.69 53926.78 88888.00 2008-01-22 13:35:31.908 022 17423.71 69.68 53926.77 88888.00 2008-01-22 13:35:32.408 022 17423.77 69.69 53926.81 88888.00 2008-01-22 13:35:32.908 022 17423.72 69.69 53926.87 88888.00 2008-01-22 13:35:33.408 022 17423.63 69.75 53926.89 88888.00 2008-01-22 13:35:33.908 022 17423.58 69.78 53926.79 88888.00 2008-01-22 13:35:34.408 022 17423.66 69.77 53926.67 88888.00 2008-01-22 13:35:34.908 022 17423.61 69.75 53926.68 88888.00 2008-01-22 13:35:35.408 022 17423.67 69.74 53926.68 88888.00 2008-01-22 13:35:35.908 022 17423.59 69.81 53926.65 88888.00 2008-01-22 13:35:36.408 022 17423.61 69.79 53926.71 88888.00 2008-01-22 13:35:36.908 022 17423.66 69.76 53926.65 88888.00 2008-01-22 13:35:37.408 022 17423.63 69.77 53926.71 88888.00 2008-01-22 13:35:37.908 022 17423.58 69.77 53926.81 88888.00 2008-01-22 13:35:38.408 022 17423.51 69.77 53926.86 88888.00 2008-01-22 13:35:38.908 022 17423.51 69.85 53926.68 88888.00 2008-01-22 13:35:39.408 022 17423.54 69.85 53926.66 88888.00 2008-01-22 13:35:39.908 022 17423.61 69.83 53926.69 88888.00 2008-01-22 13:35:40.408 022 17423.62 69.84 53926.71 88888.00 2008-01-22 13:35:40.908 022 17423.53 69.88 53926.75 88888.00 2008-01-22 13:35:41.408 022 17423.49 69.92 53926.81 88888.00 2008-01-22 13:35:41.908 022 17423.49 69.99 53926.83 88888.00 2008-01-22 13:35:42.408 022 17423.49 70.02 53926.81 88888.00 2008-01-22 13:35:42.908 022 17423.47 69.85 53926.84 88888.00 2008-01-22 13:35:43.408 022 17423.44 69.87 53926.90 88888.00 2008-01-22 13:35:43.908 022 17423.36 69.92 53926.90 88888.00 2008-01-22 13:35:44.408 022 17423.37 70.01 53926.77 88888.00 2008-01-22 13:35:44.908 022 17423.30 70.02 53926.71 88888.00 2008-01-22 13:35:45.408 022 17423.33 69.99 53926.72 88888.00 2008-01-22 13:35:45.908 022 17423.40 70.06 53926.77 88888.00 2008-01-22 13:35:46.408 022 17423.38 70.12 53926.81 88888.00 2008-01-22 13:35:46.908 022 17423.28 70.13 53926.79 88888.00 2008-01-22 13:35:47.408 022 17423.39 70.13 53926.66 88888.00 2008-01-22 13:35:47.908 022 17423.37 70.03 53926.76 88888.00 2008-01-22 13:35:48.408 022 17423.31 70.05 53926.75 88888.00 2008-01-22 13:35:48.908 022 17423.33 70.08 53926.79 88888.00 2008-01-22 13:35:49.408 022 17423.37 70.15 53926.83 88888.00 2008-01-22 13:35:49.908 022 17423.37 70.22 53926.73 88888.00 2008-01-22 13:35:50.408 022 17423.36 70.26 53926.77 88888.00 2008-01-22 13:35:50.908 022 17423.35 70.28 53926.73 88888.00 2008-01-22 13:35:51.408 022 17423.31 70.22 53926.75 88888.00 2008-01-22 13:35:51.908 022 17423.27 70.18 53926.59 88888.00 2008-01-22 13:35:52.408 022 17423.32 70.18 53926.58 88888.00 2008-01-22 13:35:52.908 022 17423.36 70.30 53926.66 88888.00 2008-01-22 13:35:53.408 022 17423.36 70.23 53926.72 88888.00 2008-01-22 13:35:53.908 022 17423.36 70.14 53926.78 88888.00 2008-01-22 13:35:54.408 022 17423.37 70.16 53926.73 88888.00 2008-01-22 13:35:54.908 022 17423.44 70.22 53926.69 88888.00 2008-01-22 13:35:55.408 022 17423.46 70.22 53926.72 88888.00 2008-01-22 13:35:55.908 022 17423.43 70.19 53926.73 88888.00 2008-01-22 13:35:56.408 022 17423.47 70.14 53926.65 88888.00 2008-01-22 13:35:56.908 022 17423.53 70.12 53926.70 88888.00 2008-01-22 13:35:57.408 022 17423.49 70.11 53926.72 88888.00 2008-01-22 13:35:57.908 022 17423.43 70.14 53926.70 88888.00 2008-01-22 13:35:58.408 022 17423.46 70.21 53926.62 88888.00 2008-01-22 13:35:58.908 022 17423.47 70.23 53926.57 88888.00 2008-01-22 13:35:59.408 022 17423.53 70.22 53926.61 88888.00 2008-01-22 13:35:59.908 022 17423.53 70.18 53926.61 88888.00 2008-01-22 13:36:00.408 022 17423.44 70.02 53926.71 88888.00 2008-01-22 13:36:00.908 022 17423.47 70.06 53926.75 88888.00 2008-01-22 13:36:01.408 022 17423.46 70.08 53926.69 88888.00 2008-01-22 13:36:01.908 022 17423.43 70.05 53926.67 88888.00 2008-01-22 13:36:02.408 022 17423.46 70.09 53926.76 88888.00 2008-01-22 13:36:02.908 022 17423.47 70.07 53926.73 88888.00 2008-01-22 13:36:03.408 022 17423.49 70.09 53926.75 88888.00 2008-01-22 13:36:03.908 022 17423.41 70.07 53926.80 88888.00 2008-01-22 13:36:04.408 022 17423.36 70.03 53926.78 88888.00 2008-01-22 13:36:04.908 022 17423.35 70.08 53926.71 88888.00 2008-01-22 13:36:05.408 022 17423.38 70.07 53926.65 88888.00 2008-01-22 13:36:05.908 022 17423.33 70.02 53926.66 88888.00 2008-01-22 13:36:06.408 022 17423.40 70.04 53926.62 88888.00 2008-01-22 13:36:06.908 022 17423.28 70.08 53926.71 88888.00 2008-01-22 13:36:07.408 022 17423.23 70.13 53926.76 88888.00 2008-01-22 13:36:07.908 022 17423.36 70.14 53926.84 88888.00 2008-01-22 13:36:08.408 022 17423.37 70.15 53926.90 88888.00 2008-01-22 13:36:08.908 022 17423.32 70.19 53926.89 88888.00 2008-01-22 13:36:09.408 022 17423.30 70.24 53926.90 88888.00 2008-01-22 13:36:09.905 022 17423.28 70.19 53926.83 88888.00 2008-01-22 13:36:10.405 022 17423.27 70.15 53926.87 88888.00 2008-01-22 13:36:10.905 022 17423.23 70.17 53926.79 88888.00 2008-01-22 13:36:11.405 022 17423.21 70.18 53926.87 88888.00 2008-01-22 13:36:11.905 022 17423.19 70.19 53926.89 88888.00 2008-01-22 13:36:12.405 022 17423.18 70.19 53926.87 88888.00 2008-01-22 13:36:12.905 022 17423.15 70.26 53926.82 88888.00 2008-01-22 13:36:13.405 022 17423.10 70.41 53926.94 88888.00 2008-01-22 13:36:13.905 022 17423.05 70.40 53926.99 88888.00 2008-01-22 13:36:14.405 022 17423.05 70.36 53926.94 88888.00 2008-01-22 13:36:14.905 022 17423.16 70.34 53926.84 88888.00 2008-01-22 13:36:15.405 022 17423.20 70.38 53926.95 88888.00 2008-01-22 13:36:15.905 022 17423.17 70.44 53926.97 88888.00 2008-01-22 13:36:16.405 022 17423.15 70.46 53926.86 88888.00 2008-01-22 13:36:16.905 022 17423.12 70.51 53926.87 88888.00 2008-01-22 13:36:17.405 022 17423.21 70.50 53926.78 88888.00 2008-01-22 13:36:17.905 022 17423.17 70.42 53926.81 88888.00 2008-01-22 13:36:18.405 022 17423.15 70.37 53926.86 88888.00 2008-01-22 13:36:18.905 022 17423.05 70.37 53926.94 88888.00 2008-01-22 13:36:19.405 022 17423.07 70.40 53926.86 88888.00 2008-01-22 13:36:19.905 022 17423.11 70.44 53926.84 88888.00 2008-01-22 13:36:20.405 022 17423.10 70.36 53926.77 88888.00 2008-01-22 13:36:20.905 022 17423.05 70.38 53926.83 88888.00 2008-01-22 13:36:21.405 022 17423.00 70.40 53926.83 88888.00 2008-01-22 13:36:21.905 022 17423.10 70.41 53926.82 88888.00 2008-01-22 13:36:22.405 022 17423.12 70.45 53926.78 88888.00 2008-01-22 13:36:22.905 022 17423.15 70.45 53926.81 88888.00 2008-01-22 13:36:23.405 022 17423.13 70.43 53926.82 88888.00 2008-01-22 13:36:23.905 022 17423.07 70.41 53926.71 88888.00 2008-01-22 13:36:24.405 022 17423.01 70.40 53926.70 88888.00 2008-01-22 13:36:24.905 022 17423.00 70.37 53926.70 88888.00 2008-01-22 13:36:25.405 022 17422.98 70.43 53926.69 88888.00 2008-01-22 13:36:25.905 022 17423.02 70.38 53926.66 88888.00 2008-01-22 13:36:26.405 022 17423.01 70.31 53926.73 88888.00 2008-01-22 13:36:26.905 022 17423.02 70.27 53926.75 88888.00 2008-01-22 13:36:27.405 022 17422.96 70.26 53926.84 88888.00 2008-01-22 13:36:27.905 022 17422.89 70.21 53926.91 88888.00 2008-01-22 13:36:28.405 022 17422.91 70.27 53926.94 88888.00 2008-01-22 13:36:28.905 022 17422.93 70.27 53926.95 88888.00 2008-01-22 13:36:29.405 022 17422.95 70.30 53926.88 88888.00 2008-01-22 13:36:29.905 022 17422.84 70.25 53926.79 88888.00 2008-01-22 13:36:30.405 022 17422.84 70.26 53926.89 88888.00 2008-01-22 13:36:30.905 022 17422.86 70.28 53926.88 88888.00 2008-01-22 13:36:31.405 022 17422.82 70.28 53926.81 88888.00 2008-01-22 13:36:31.905 022 17422.85 70.27 53926.86 88888.00 2008-01-22 13:36:32.405 022 17422.86 70.27 53926.83 88888.00 2008-01-22 13:36:32.905 022 17422.79 70.26 53926.78 88888.00 2008-01-22 13:36:33.405 022 17422.77 70.22 53926.78 88888.00 2008-01-22 13:36:33.905 022 17422.85 70.21 53926.81 88888.00 2008-01-22 13:36:34.405 022 17422.76 70.16 53926.78 88888.00 2008-01-22 13:36:34.905 022 17422.69 70.15 53926.80 88888.00 2008-01-22 13:36:35.405 022 17422.70 70.18 53926.88 88888.00 2008-01-22 13:36:35.905 022 17422.71 70.22 53926.88 88888.00 2008-01-22 13:36:36.405 022 17422.66 70.19 53926.90 88888.00 2008-01-22 13:36:36.905 022 17422.71 70.19 53926.91 88888.00 2008-01-22 13:36:37.405 022 17422.66 70.22 53927.02 88888.00 2008-01-22 13:36:37.905 022 17422.67 70.24 53927.06 88888.00 2008-01-22 13:36:38.405 022 17422.62 70.14 53926.92 88888.00 2008-01-22 13:36:38.905 022 17422.68 70.12 53926.90 88888.00 2008-01-22 13:36:39.405 022 17422.64 70.22 53926.88 88888.00 2008-01-22 13:36:39.905 022 17422.61 70.28 53926.86 88888.00 2008-01-22 13:36:40.405 022 17422.66 70.25 53926.91 88888.00 2008-01-22 13:36:40.905 022 17422.55 70.23 53927.08 88888.00 2008-01-22 13:36:41.405 022 17422.50 70.19 53927.04 88888.00 2008-01-22 13:36:41.905 022 17422.51 70.19 53926.90 88888.00 2008-01-22 13:36:42.405 022 17422.50 70.19 53926.80 88888.00 2008-01-22 13:36:42.905 022 17422.54 70.21 53926.88 88888.00 2008-01-22 13:36:43.405 022 17422.50 70.23 53926.93 88888.00 2008-01-22 13:36:43.905 022 17422.56 70.22 53927.02 88888.00 2008-01-22 13:36:44.405 022 17422.55 70.25 53927.01 88888.00 2008-01-22 13:36:44.905 022 17422.51 70.28 53926.99 88888.00 2008-01-22 13:36:45.405 022 17422.56 70.30 53927.04 88888.00 2008-01-22 13:36:45.905 022 17422.52 70.33 53927.01 88888.00 2008-01-22 13:36:46.405 022 17422.54 70.40 53926.91 88888.00 2008-01-22 13:36:46.905 022 17422.54 70.42 53926.90 88888.00 2008-01-22 13:36:47.405 022 17422.42 70.47 53926.94 88888.00 2008-01-22 13:36:47.905 022 17422.39 70.46 53926.82 88888.00 2008-01-22 13:36:48.405 022 17422.40 70.58 53926.86 88888.00 2008-01-22 13:36:48.905 022 17422.38 70.67 53926.93 88888.00 2008-01-22 13:36:49.405 022 17422.40 70.63 53926.95 88888.00 2008-01-22 13:36:49.905 022 17422.45 70.60 53927.01 88888.00 2008-01-22 13:36:50.405 022 17422.38 70.65 53927.00 88888.00 2008-01-22 13:36:50.905 022 17422.42 70.64 53926.89 88888.00 2008-01-22 13:36:51.405 022 17422.46 70.62 53926.89 88888.00 2008-01-22 13:36:51.905 022 17422.36 70.63 53926.99 88888.00 2008-01-22 13:36:52.405 022 17422.36 70.71 53926.92 88888.00 2008-01-22 13:36:52.905 022 17422.44 70.66 53926.90 88888.00 2008-01-22 13:36:53.405 022 17422.52 70.67 53926.97 88888.00 2008-01-22 13:36:53.905 022 17422.59 70.72 53926.92 88888.00 2008-01-22 13:36:54.405 022 17422.59 70.74 53927.00 88888.00 2008-01-22 13:36:54.905 022 17422.56 70.75 53927.01 88888.00 2008-01-22 13:36:55.405 022 17422.51 70.79 53926.98 88888.00 2008-01-22 13:36:55.905 022 17422.52 70.73 53926.98 88888.00 2008-01-22 13:36:56.405 022 17422.56 70.75 53926.89 88888.00 2008-01-22 13:36:56.905 022 17422.52 70.75 53926.94 88888.00 2008-01-22 13:36:57.405 022 17422.51 70.72 53926.92 88888.00 2008-01-22 13:36:57.905 022 17422.56 70.70 53926.99 88888.00 2008-01-22 13:36:58.405 022 17422.60 70.64 53926.94 88888.00 2008-01-22 13:36:58.905 022 17422.60 70.63 53926.89 88888.00 2008-01-22 13:36:59.405 022 17422.62 70.64 53926.91 88888.00 2008-01-22 13:36:59.905 022 17422.60 70.64 53926.84 88888.00 2008-01-22 13:37:00.405 022 17422.59 70.69 53926.84 88888.00 2008-01-22 13:37:00.905 022 17422.60 70.71 53927.01 88888.00 2008-01-22 13:37:01.405 022 17422.69 70.70 53927.03 88888.00 2008-01-22 13:37:01.905 022 17422.60 70.66 53926.99 88888.00 2008-01-22 13:37:02.405 022 17422.60 70.66 53926.95 88888.00 2008-01-22 13:37:02.905 022 17422.68 70.57 53926.93 88888.00 2008-01-22 13:37:03.405 022 17422.66 70.56 53926.90 88888.00 2008-01-22 13:37:03.905 022 17422.58 70.63 53926.83 88888.00 2008-01-22 13:37:04.405 022 17422.61 70.67 53926.90 88888.00 2008-01-22 13:37:04.905 022 17422.60 70.58 53926.94 88888.00 2008-01-22 13:37:05.405 022 17422.50 70.50 53926.94 88888.00 2008-01-22 13:37:05.905 022 17422.52 70.52 53926.87 88888.00 2008-01-22 13:37:06.405 022 17422.56 70.52 53926.93 88888.00 2008-01-22 13:37:06.905 022 17422.59 70.56 53926.99 88888.00 2008-01-22 13:37:07.405 022 17422.51 70.54 53926.98 88888.00 2008-01-22 13:37:07.905 022 17422.50 70.51 53926.93 88888.00 2008-01-22 13:37:08.405 022 17422.40 70.53 53926.89 88888.00 2008-01-22 13:37:08.905 022 17422.42 70.55 53926.79 88888.00 2008-01-22 13:37:09.405 022 17422.46 70.60 53926.87 88888.00 2008-01-22 13:37:09.905 022 17422.34 70.70 53926.91 88888.00 2008-01-22 13:37:10.405 022 17422.33 70.73 53926.86 88888.00 2008-01-22 13:37:10.905 022 17422.34 70.66 53926.88 88888.00 2008-01-22 13:37:11.405 022 17422.26 70.62 53926.83 88888.00 2008-01-22 13:37:11.905 022 17422.24 70.71 53926.86 88888.00 2008-01-22 13:37:12.405 022 17422.23 70.73 53926.77 88888.00 2008-01-22 13:37:12.905 022 17422.26 70.74 53926.71 88888.00 2008-01-22 13:37:13.405 022 17422.24 70.75 53926.69 88888.00 2008-01-22 13:37:13.905 022 17422.27 70.76 53926.69 88888.00 2008-01-22 13:37:14.405 022 17422.20 70.71 53926.65 88888.00 2008-01-22 13:37:14.905 022 17422.15 70.73 53926.69 88888.00 2008-01-22 13:37:15.405 022 17422.19 70.77 53926.79 88888.00 2008-01-22 13:37:15.905 022 17422.25 70.73 53926.87 88888.00 2008-01-22 13:37:16.405 022 17422.24 70.85 53926.83 88888.00 2008-01-22 13:37:16.905 022 17422.18 70.85 53926.87 88888.00 2008-01-22 13:37:17.405 022 17422.17 70.82 53926.78 88888.00 2008-01-22 13:37:17.905 022 17422.16 70.84 53926.78 88888.00 2008-01-22 13:37:18.405 022 17422.16 70.86 53926.87 88888.00 2008-01-22 13:37:18.905 022 17422.14 70.91 53926.88 88888.00 2008-01-22 13:37:19.405 022 17422.15 70.90 53926.93 88888.00 2008-01-22 13:37:19.905 022 17422.15 70.86 53926.97 88888.00 2008-01-22 13:37:20.405 022 17422.08 70.89 53927.00 88888.00 2008-01-22 13:37:20.905 022 17422.13 70.97 53926.92 88888.00 2008-01-22 13:37:21.405 022 17422.15 71.00 53926.84 88888.00 2008-01-22 13:37:21.905 022 17422.09 70.97 53926.80 88888.00 2008-01-22 13:37:22.405 022 17422.09 71.04 53926.87 88888.00 2008-01-22 13:37:22.905 022 17422.00 70.97 53926.84 88888.00 2008-01-22 13:37:23.405 022 17422.00 70.93 53926.76 88888.00 2008-01-22 13:37:23.905 022 17422.07 70.97 53926.67 88888.00 2008-01-22 13:37:24.405 022 17422.05 70.94 53926.70 88888.00 2008-01-22 13:37:24.905 022 17422.11 70.96 53926.88 88888.00 2008-01-22 13:37:25.405 022 17422.11 70.95 53926.91 88888.00 2008-01-22 13:37:25.905 022 17422.08 71.03 53926.90 88888.00 2008-01-22 13:37:26.405 022 17422.14 71.05 53926.82 88888.00 2008-01-22 13:37:26.905 022 17422.14 71.03 53926.69 88888.00 2008-01-22 13:37:27.405 022 17422.14 71.05 53926.69 88888.00 2008-01-22 13:37:27.905 022 17422.18 71.04 53926.78 88888.00 2008-01-22 13:37:28.405 022 17422.18 71.12 53926.83 88888.00 2008-01-22 13:37:28.905 022 17422.15 71.18 53926.83 88888.00 2008-01-22 13:37:29.405 022 17422.09 71.20 53926.81 88888.00 2008-01-22 13:37:29.905 022 17422.08 71.20 53926.78 88888.00 2008-01-22 13:37:30.405 022 17422.08 71.15 53926.87 88888.00 2008-01-22 13:37:30.905 022 17422.15 71.15 53926.82 88888.00 2008-01-22 13:37:31.405 022 17422.11 71.15 53926.86 88888.00 2008-01-22 13:37:31.905 022 17422.19 71.16 53926.78 88888.00 2008-01-22 13:37:32.405 022 17422.23 71.21 53926.70 88888.00 2008-01-22 13:37:32.905 022 17422.21 71.19 53926.76 88888.00 2008-01-22 13:37:33.405 022 17422.25 71.23 53926.81 88888.00 2008-01-22 13:37:33.905 022 17422.24 71.26 53926.87 88888.00 2008-01-22 13:37:34.405 022 17422.21 71.28 53926.91 88888.00 2008-01-22 13:37:34.905 022 17422.25 71.30 53926.84 88888.00 2008-01-22 13:37:35.405 022 17422.20 71.26 53926.88 88888.00 2008-01-22 13:37:35.905 022 17422.24 71.26 53926.90 88888.00 2008-01-22 13:37:36.405 022 17422.26 71.30 53926.86 88888.00 2008-01-22 13:37:36.905 022 17422.29 71.20 53926.83 88888.00 2008-01-22 13:37:37.405 022 17422.30 71.24 53926.91 88888.00 2008-01-22 13:37:37.905 022 17422.34 71.29 53926.87 88888.00 2008-01-22 13:37:38.405 022 17422.29 71.28 53926.80 88888.00 2008-01-22 13:37:38.905 022 17422.29 71.21 53926.75 88888.00 2008-01-22 13:37:39.405 022 17422.38 71.20 53926.69 88888.00 2008-01-22 13:37:39.905 022 17422.34 71.25 53926.66 88888.00 2008-01-22 13:37:40.405 022 17422.34 71.30 53926.70 88888.00 2008-01-22 13:37:40.905 022 17422.40 71.34 53926.68 88888.00 2008-01-22 13:37:41.405 022 17422.40 71.32 53926.71 88888.00 2008-01-22 13:37:41.905 022 17422.39 71.29 53926.72 88888.00 2008-01-22 13:37:42.405 022 17422.35 71.31 53926.75 88888.00 2008-01-22 13:37:42.905 022 17422.42 71.35 53926.72 88888.00 2008-01-22 13:37:43.405 022 17422.45 71.38 53926.65 88888.00 2008-01-22 13:37:43.905 022 17422.50 71.42 53926.66 88888.00 2008-01-22 13:37:44.405 022 17422.51 71.44 53926.72 88888.00 2008-01-22 13:37:44.905 022 17422.49 71.35 53926.66 88888.00 2008-01-22 13:37:45.405 022 17422.57 71.30 53926.69 88888.00 2008-01-22 13:37:45.905 022 17422.58 71.34 53926.80 88888.00 2008-01-22 13:37:46.405 022 17422.52 71.35 53926.79 88888.00 2008-01-22 13:37:46.905 022 17422.52 71.34 53926.81 88888.00 2008-01-22 13:37:47.405 022 17422.61 71.36 53926.89 88888.00 2008-01-22 13:37:47.905 022 17422.62 71.41 53926.84 88888.00 2008-01-22 13:37:48.405 022 17422.65 71.42 53926.81 88888.00 2008-01-22 13:37:48.905 022 17422.66 71.41 53926.80 88888.00 2008-01-22 13:37:49.405 022 17422.62 71.41 53926.79 88888.00 2008-01-22 13:37:49.905 022 17422.66 71.42 53926.92 88888.00 2008-01-22 13:37:50.405 022 17422.69 71.41 53926.82 88888.00 2008-01-22 13:37:50.905 022 17422.72 71.42 53926.68 88888.00 2008-01-22 13:37:51.405 022 17422.75 71.39 53926.72 88888.00 2008-01-22 13:37:51.905 022 17422.72 71.36 53926.73 88888.00 2008-01-22 13:37:52.405 022 17422.75 71.33 53926.81 88888.00 2008-01-22 13:37:52.905 022 17422.70 71.26 53926.82 88888.00 2008-01-22 13:37:53.405 022 17422.71 71.26 53926.86 88888.00 2008-01-22 13:37:53.905 022 17422.79 71.25 53926.90 88888.00 2008-01-22 13:37:54.405 022 17422.88 71.29 53926.87 88888.00 2008-01-22 13:37:54.905 022 17422.85 71.22 53926.83 88888.00 2008-01-22 13:37:55.405 022 17422.82 71.22 53926.82 88888.00 2008-01-22 13:37:55.905 022 17422.87 71.19 53926.84 88888.00 2008-01-22 13:37:56.405 022 17422.82 71.18 53926.86 88888.00 2008-01-22 13:37:56.905 022 17422.78 71.20 53926.81 88888.00 2008-01-22 13:37:57.405 022 17422.80 71.24 53926.89 88888.00 2008-01-22 13:37:57.905 022 17422.78 71.29 53926.90 88888.00 2008-01-22 13:37:58.405 022 17422.72 71.23 53926.92 88888.00 2008-01-22 13:37:58.905 022 17422.78 71.18 53926.97 88888.00 2008-01-22 13:37:59.405 022 17422.86 71.21 53926.87 88888.00 2008-01-22 13:37:59.905 022 17422.88 71.23 53926.70 88888.00 2008-01-22 13:38:00.405 022 17422.86 71.21 53926.72 88888.00 2008-01-22 13:38:00.905 022 17422.75 71.15 53926.76 88888.00 2008-01-22 13:38:01.405 022 17422.78 71.13 53926.70 88888.00 2008-01-22 13:38:01.905 022 17422.78 71.09 53926.61 88888.00 2008-01-22 13:38:02.405 022 17422.79 71.10 53926.60 88888.00 2008-01-22 13:38:02.905 022 17422.88 71.06 53926.67 88888.00 2008-01-22 13:38:03.405 022 17422.82 71.00 53926.81 88888.00 2008-01-22 13:38:03.905 022 17422.87 70.99 53926.77 88888.00 2008-01-22 13:38:04.405 022 17422.87 71.01 53926.71 88888.00 2008-01-22 13:38:04.905 022 17422.86 70.97 53926.67 88888.00 2008-01-22 13:38:05.405 022 17422.89 70.94 53926.66 88888.00 2008-01-22 13:38:05.905 022 17422.88 70.85 53926.60 88888.00 2008-01-22 13:38:06.405 022 17422.85 70.85 53926.71 88888.00 2008-01-22 13:38:06.905 022 17422.80 70.86 53926.76 88888.00 2008-01-22 13:38:07.405 022 17422.86 70.83 53926.69 88888.00 2008-01-22 13:38:07.905 022 17422.90 70.83 53926.68 88888.00 2008-01-22 13:38:08.405 022 17422.87 70.81 53926.68 88888.00 2008-01-22 13:38:08.905 022 17422.76 70.77 53926.77 88888.00 2008-01-22 13:38:09.405 022 17422.72 70.76 53926.76 88888.00 2008-01-22 13:38:09.905 022 17422.72 70.73 53926.72 88888.00 2008-01-22 13:38:10.405 022 17422.80 70.83 53926.80 88888.00 2008-01-22 13:38:10.905 022 17422.72 70.91 53926.67 88888.00 2008-01-22 13:38:11.405 022 17422.66 70.94 53926.57 88888.00 2008-01-22 13:38:11.905 022 17422.71 70.84 53926.64 88888.00 2008-01-22 13:38:12.405 022 17422.75 70.85 53926.65 88888.00 2008-01-22 13:38:12.905 022 17422.71 70.91 53926.78 88888.00 2008-01-22 13:38:13.405 022 17422.66 70.82 53926.78 88888.00 2008-01-22 13:38:13.905 022 17422.60 70.75 53926.76 88888.00 2008-01-22 13:38:14.405 022 17422.51 70.73 53926.76 88888.00 2008-01-22 13:38:14.905 022 17422.52 70.76 53926.81 88888.00 2008-01-22 13:38:15.405 022 17422.45 70.81 53926.88 88888.00 2008-01-22 13:38:15.905 022 17422.41 70.77 53926.83 88888.00 2008-01-22 13:38:16.405 022 17422.49 70.75 53926.79 88888.00 2008-01-22 13:38:16.905 022 17422.47 70.77 53926.79 88888.00 2008-01-22 13:38:17.405 022 17422.51 70.80 53926.73 88888.00 2008-01-22 13:38:17.905 022 17422.48 70.77 53926.68 88888.00 2008-01-22 13:38:18.405 022 17422.45 70.73 53926.68 88888.00 2008-01-22 13:38:18.905 022 17422.52 70.83 53926.75 88888.00 2008-01-22 13:38:19.405 022 17422.49 70.83 53926.73 88888.00 2008-01-22 13:38:19.905 022 17422.47 70.77 53926.76 88888.00 2008-01-22 13:38:20.405 022 17422.51 70.76 53926.76 88888.00 2008-01-22 13:38:20.905 022 17422.54 70.77 53926.79 88888.00 2008-01-22 13:38:21.405 022 17422.51 70.82 53926.81 88888.00 2008-01-22 13:38:21.905 022 17422.48 70.76 53926.81 88888.00 2008-01-22 13:38:22.405 022 17422.57 70.74 53926.76 88888.00 2008-01-22 13:38:22.905 022 17422.55 70.73 53926.90 88888.00 2008-01-22 13:38:23.405 022 17422.56 70.72 53926.86 88888.00 2008-01-22 13:38:23.905 022 17422.52 70.64 53926.75 88888.00 2008-01-22 13:38:24.405 022 17422.50 70.63 53926.70 88888.00 2008-01-22 13:38:24.905 022 17422.52 70.66 53926.70 88888.00 2008-01-22 13:38:25.405 022 17422.56 70.64 53926.75 88888.00 2008-01-22 13:38:25.905 022 17422.49 70.72 53926.72 88888.00 2008-01-22 13:38:26.405 022 17422.50 70.72 53926.75 88888.00 2008-01-22 13:38:26.905 022 17422.56 70.69 53926.72 88888.00 2008-01-22 13:38:27.405 022 17422.49 70.63 53926.64 88888.00 2008-01-22 13:38:27.905 022 17422.52 70.60 53926.56 88888.00 2008-01-22 13:38:28.405 022 17422.50 70.64 53926.66 88888.00 2008-01-22 13:38:28.905 022 17422.59 70.67 53926.73 88888.00 2008-01-22 13:38:29.405 022 17422.68 70.70 53926.68 88888.00 2008-01-22 13:38:29.905 022 17422.64 70.64 53926.68 88888.00 2008-01-22 13:38:30.405 022 17422.60 70.60 53926.68 88888.00 2008-01-22 13:38:30.905 022 17422.60 70.64 53926.70 88888.00 2008-01-22 13:38:31.405 022 17422.59 70.64 53926.72 88888.00 2008-01-22 13:38:31.905 022 17422.57 70.57 53926.72 88888.00 2008-01-22 13:38:32.405 022 17422.56 70.50 53926.65 88888.00 2008-01-22 13:38:32.905 022 17422.62 70.52 53926.67 88888.00 2008-01-22 13:38:33.405 022 17422.69 70.47 53926.71 88888.00 2008-01-22 13:38:33.905 022 17422.69 70.45 53926.69 88888.00 2008-01-22 13:38:34.405 022 17422.69 70.45 53926.69 88888.00 2008-01-22 13:38:34.905 022 17422.61 70.47 53926.70 88888.00 2008-01-22 13:38:35.405 022 17422.62 70.37 53926.67 88888.00 2008-01-22 13:38:35.905 022 17422.61 70.28 53926.62 88888.00 2008-01-22 13:38:36.405 022 17422.56 70.25 53926.65 88888.00 2008-01-22 13:38:36.905 022 17422.67 70.23 53926.57 88888.00 2008-01-22 13:38:37.405 022 17422.65 70.23 53926.48 88888.00 2008-01-22 13:38:37.905 022 17422.67 70.17 53926.56 88888.00 2008-01-22 13:38:38.405 022 17422.62 70.16 53926.65 88888.00 2008-01-22 13:38:38.905 022 17422.70 70.14 53926.68 88888.00 2008-01-22 13:38:39.405 022 17422.69 70.19 53926.66 88888.00 2008-01-22 13:38:39.905 022 17422.56 70.19 53926.69 88888.00 2008-01-22 13:38:40.405 022 17422.60 70.19 53926.69 88888.00 2008-01-22 13:38:40.905 022 17422.64 70.16 53926.65 88888.00 2008-01-22 13:38:41.405 022 17422.61 70.17 53926.66 88888.00 2008-01-22 13:38:41.905 022 17422.66 70.16 53926.67 88888.00 2008-01-22 13:38:42.405 022 17422.62 70.19 53926.65 88888.00 2008-01-22 13:38:42.905 022 17422.56 70.18 53926.60 88888.00 2008-01-22 13:38:43.405 022 17422.52 70.09 53926.60 88888.00 2008-01-22 13:38:43.905 022 17422.65 70.14 53926.62 88888.00 2008-01-22 13:38:44.405 022 17422.60 70.12 53926.64 88888.00 2008-01-22 13:38:44.905 022 17422.55 70.11 53926.59 88888.00 2008-01-22 13:38:45.405 022 17422.51 70.15 53926.64 88888.00 2008-01-22 13:38:45.905 022 17422.51 70.17 53926.70 88888.00 2008-01-22 13:38:46.405 022 17422.52 70.12 53926.69 88888.00 2008-01-22 13:38:46.905 022 17422.52 70.11 53926.66 88888.00 2008-01-22 13:38:47.405 022 17422.54 70.16 53926.70 88888.00 2008-01-22 13:38:47.905 022 17422.49 70.25 53926.70 88888.00 2008-01-22 13:38:48.405 022 17422.46 70.30 53926.77 88888.00 2008-01-22 13:38:48.905 022 17422.51 70.28 53926.76 88888.00 2008-01-22 13:38:49.405 022 17422.58 70.26 53926.68 88888.00 2008-01-22 13:38:49.905 022 17422.60 70.30 53926.60 88888.00 2008-01-22 13:38:50.405 022 17422.55 70.27 53926.65 88888.00 2008-01-22 13:38:50.905 022 17422.51 70.24 53926.69 88888.00 2008-01-22 13:38:51.405 022 17422.52 70.23 53926.69 88888.00 2008-01-22 13:38:51.905 022 17422.55 70.28 53926.73 88888.00 2008-01-22 13:38:52.405 022 17422.56 70.33 53926.72 88888.00 2008-01-22 13:38:52.905 022 17422.55 70.32 53926.70 88888.00 2008-01-22 13:38:53.405 022 17422.57 70.25 53926.71 88888.00 2008-01-22 13:38:53.905 022 17422.51 70.28 53926.75 88888.00 2008-01-22 13:38:54.405 022 17422.51 70.35 53926.66 88888.00 2008-01-22 13:38:54.905 022 17422.57 70.31 53926.69 88888.00 2008-01-22 13:38:55.405 022 17422.58 70.22 53926.66 88888.00 2008-01-22 13:38:55.905 022 17422.54 70.26 53926.71 88888.00 2008-01-22 13:38:56.405 022 17422.50 70.28 53926.64 88888.00 2008-01-22 13:38:56.905 022 17422.61 70.25 53926.65 88888.00 2008-01-22 13:38:57.405 022 17422.61 70.25 53926.61 88888.00 2008-01-22 13:38:57.905 022 17422.59 70.31 53926.64 88888.00 2008-01-22 13:38:58.405 022 17422.64 70.34 53926.59 88888.00 2008-01-22 13:38:58.905 022 17422.60 70.36 53926.49 88888.00 2008-01-22 13:38:59.405 022 17422.66 70.33 53926.57 88888.00 2008-01-22 13:38:59.905 022 17422.61 70.27 53926.69 88888.00 2008-01-22 13:39:00.405 022 17422.66 70.18 53926.71 88888.00 2008-01-22 13:39:00.905 022 17422.70 70.18 53926.64 88888.00 2008-01-22 13:39:01.405 022 17422.68 70.19 53926.66 88888.00 2008-01-22 13:39:01.905 022 17422.69 70.24 53926.65 88888.00 2008-01-22 13:39:02.405 022 17422.70 70.19 53926.68 88888.00 2008-01-22 13:39:02.905 022 17422.71 70.15 53926.69 88888.00 2008-01-22 13:39:03.405 022 17422.66 70.21 53926.70 88888.00 2008-01-22 13:39:03.905 022 17422.64 70.28 53926.70 88888.00 2008-01-22 13:39:04.405 022 17422.77 70.28 53926.79 88888.00 2008-01-22 13:39:04.902 022 17422.82 70.21 53926.72 88888.00 2008-01-22 13:39:05.402 022 17422.78 70.17 53926.65 88888.00 2008-01-22 13:39:05.902 022 17422.81 70.16 53926.69 88888.00 2008-01-22 13:39:06.402 022 17422.78 70.09 53926.73 88888.00 2008-01-22 13:39:06.902 022 17422.64 70.11 53926.73 88888.00 2008-01-22 13:39:07.402 022 17422.67 70.09 53926.67 88888.00 2008-01-22 13:39:07.902 022 17422.69 70.11 53926.67 88888.00 2008-01-22 13:39:08.402 022 17422.70 70.11 53926.67 88888.00 2008-01-22 13:39:08.902 022 17422.78 70.09 53926.75 88888.00 2008-01-22 13:39:09.402 022 17422.71 70.06 53926.69 88888.00 2008-01-22 13:39:09.902 022 17422.75 69.98 53926.59 88888.00 2008-01-22 13:39:10.402 022 17422.75 70.02 53926.55 88888.00 2008-01-22 13:39:10.902 022 17422.71 70.07 53926.46 88888.00 2008-01-22 13:39:11.402 022 17422.74 69.99 53926.46 88888.00 2008-01-22 13:39:11.902 022 17422.70 70.01 53926.59 88888.00 2008-01-22 13:39:12.402 022 17422.71 70.05 53926.70 88888.00 2008-01-22 13:39:12.902 022 17422.70 70.05 53926.65 88888.00 2008-01-22 13:39:13.402 022 17422.65 70.05 53926.48 88888.00 2008-01-22 13:39:13.902 022 17422.61 70.03 53926.46 88888.00 2008-01-22 13:39:14.402 022 17422.67 69.97 53926.52 88888.00 2008-01-22 13:39:14.902 022 17422.61 69.98 53926.60 88888.00 2008-01-22 13:39:15.402 022 17422.57 69.99 53926.68 88888.00 2008-01-22 13:39:15.902 022 17422.56 69.99 53926.53 88888.00 2008-01-22 13:39:16.402 022 17422.60 69.98 53926.54 88888.00 2008-01-22 13:39:16.902 022 17422.59 70.02 53926.58 88888.00 2008-01-22 13:39:17.402 022 17422.56 70.12 53926.59 88888.00 2008-01-22 13:39:17.902 022 17422.51 70.13 53926.75 88888.00 2008-01-22 13:39:18.402 022 17422.50 70.08 53926.70 88888.00 2008-01-22 13:39:18.902 022 17422.51 70.03 53926.68 88888.00 2008-01-22 13:39:19.402 022 17422.46 70.02 53926.68 88888.00 2008-01-22 13:39:19.902 022 17422.42 70.04 53926.64 88888.00 2008-01-22 13:39:20.402 022 17422.46 70.13 53926.70 88888.00 2008-01-22 13:39:20.902 022 17422.44 70.16 53926.81 88888.00 2008-01-22 13:39:21.402 022 17422.48 70.15 53926.71 88888.00 2008-01-22 13:39:21.902 022 17422.49 70.23 53926.75 88888.00 2008-01-22 13:39:22.402 022 17422.51 70.26 53926.70 88888.00 2008-01-22 13:39:22.902 022 17422.49 70.19 53926.66 88888.00 2008-01-22 13:39:23.402 022 17422.52 70.13 53926.61 88888.00 2008-01-22 13:39:23.902 022 17422.50 70.16 53926.69 88888.00 2008-01-22 13:39:24.402 022 17422.46 70.18 53926.70 88888.00 2008-01-22 13:39:24.902 022 17422.40 70.22 53926.73 88888.00 2008-01-22 13:39:25.402 022 17422.42 70.18 53926.72 88888.00 2008-01-22 13:39:25.902 022 17422.38 70.21 53926.66 88888.00 2008-01-22 13:39:26.402 022 17422.41 70.28 53926.73 88888.00 2008-01-22 13:39:26.902 022 17422.40 70.33 53926.78 88888.00 2008-01-22 13:39:27.402 022 17422.38 70.38 53926.73 88888.00 2008-01-22 13:39:27.902 022 17422.41 70.38 53926.64 88888.00 2008-01-22 13:39:28.402 022 17422.40 70.32 53926.62 88888.00 2008-01-22 13:39:28.902 022 17422.38 70.27 53926.69 88888.00 2008-01-22 13:39:29.402 022 17422.39 70.24 53926.68 88888.00 2008-01-22 13:39:29.902 022 17422.45 70.24 53926.70 88888.00 2008-01-22 13:39:30.402 022 17422.57 70.25 53926.71 88888.00 2008-01-22 13:39:30.902 022 17422.50 70.21 53926.66 88888.00 2008-01-22 13:39:31.402 022 17422.51 70.25 53926.70 88888.00 2008-01-22 13:39:31.902 022 17422.49 70.26 53926.65 88888.00 2008-01-22 13:39:32.402 022 17422.52 70.24 53926.67 88888.00 2008-01-22 13:39:32.902 022 17422.60 70.25 53926.71 88888.00 2008-01-22 13:39:33.402 022 17422.70 70.32 53926.71 88888.00 2008-01-22 13:39:33.902 022 17422.60 70.32 53926.75 88888.00 2008-01-22 13:39:34.402 022 17422.59 70.33 53926.84 88888.00 2008-01-22 13:39:34.902 022 17422.55 70.27 53926.79 88888.00 2008-01-22 13:39:35.402 022 17422.58 70.26 53926.76 88888.00 2008-01-22 13:39:35.902 022 17422.56 70.30 53926.76 88888.00 2008-01-22 13:39:36.402 022 17422.52 70.26 53926.70 88888.00 2008-01-22 13:39:36.902 022 17422.47 70.26 53926.75 88888.00 2008-01-22 13:39:37.402 022 17422.49 70.31 53926.81 88888.00 2008-01-22 13:39:37.902 022 17422.59 70.34 53926.73 88888.00 2008-01-22 13:39:38.402 022 17422.61 70.33 53926.81 88888.00 2008-01-22 13:39:38.902 022 17422.58 70.32 53926.82 88888.00 2008-01-22 13:39:39.402 022 17422.57 70.30 53926.76 88888.00 2008-01-22 13:39:39.902 022 17422.56 70.28 53926.69 88888.00 2008-01-22 13:39:40.402 022 17422.66 70.37 53926.56 88888.00 2008-01-22 13:39:40.902 022 17422.62 70.43 53926.56 88888.00 2008-01-22 13:39:41.402 022 17422.60 70.47 53926.65 88888.00 2008-01-22 13:39:41.902 022 17422.58 70.46 53926.70 88888.00 2008-01-22 13:39:42.402 022 17422.58 70.38 53926.67 88888.00 2008-01-22 13:39:42.902 022 17422.57 70.31 53926.77 88888.00 2008-01-22 13:39:43.402 022 17422.66 70.26 53926.67 88888.00 2008-01-22 13:39:43.902 022 17422.65 70.37 53926.67 88888.00 2008-01-22 13:39:44.402 022 17422.64 70.37 53926.71 88888.00 2008-01-22 13:39:44.902 022 17422.66 70.34 53926.70 88888.00 2008-01-22 13:39:45.402 022 17422.67 70.37 53926.68 88888.00 2008-01-22 13:39:45.902 022 17422.70 70.38 53926.71 88888.00 2008-01-22 13:39:46.402 022 17422.65 70.38 53926.70 88888.00 2008-01-22 13:39:46.902 022 17422.61 70.25 53926.69 88888.00 2008-01-22 13:39:47.402 022 17422.67 70.26 53926.62 88888.00 2008-01-22 13:39:47.902 022 17422.69 70.40 53926.75 88888.00 2008-01-22 13:39:48.402 022 17422.62 70.41 53926.80 88888.00 2008-01-22 13:39:48.902 022 17422.61 70.42 53926.68 88888.00 2008-01-22 13:39:49.402 022 17422.61 70.41 53926.59 88888.00 2008-01-22 13:39:49.902 022 17422.59 70.43 53926.67 88888.00 2008-01-22 13:39:50.402 022 17422.62 70.37 53926.56 88888.00 2008-01-22 13:39:50.902 022 17422.67 70.36 53926.49 88888.00 2008-01-22 13:39:51.402 022 17422.69 70.40 53926.52 88888.00 2008-01-22 13:39:51.902 022 17422.67 70.46 53926.54 88888.00 2008-01-22 13:39:52.402 022 17422.58 70.52 53926.55 88888.00 2008-01-22 13:39:52.902 022 17422.64 70.42 53926.46 88888.00 2008-01-22 13:39:53.402 022 17422.70 70.43 53926.55 88888.00 2008-01-22 13:39:53.902 022 17422.68 70.45 53926.66 88888.00 2008-01-22 13:39:54.402 022 17422.60 70.42 53926.65 88888.00 2008-01-22 13:39:54.902 022 17422.55 70.36 53926.56 88888.00 2008-01-22 13:39:55.402 022 17422.56 70.41 53926.49 88888.00 2008-01-22 13:39:55.902 022 17422.60 70.44 53926.46 88888.00 2008-01-22 13:39:56.402 022 17422.68 70.38 53926.54 88888.00 2008-01-22 13:39:56.902 022 17422.67 70.36 53926.46 88888.00 2008-01-22 13:39:57.402 022 17422.68 70.37 53926.43 88888.00 2008-01-22 13:39:57.902 022 17422.62 70.42 53926.42 88888.00 2008-01-22 13:39:58.402 022 17422.67 70.42 53926.35 88888.00 2008-01-22 13:39:58.902 022 17422.71 70.36 53926.46 88888.00 2008-01-22 13:39:59.402 022 17422.66 70.28 53926.46 88888.00 2008-01-22 13:39:59.902 022 17422.67 70.31 53926.46 88888.00 2008-01-22 13:40:00.402 022 17422.66 70.33 53926.47 88888.00 2008-01-22 13:40:00.902 022 17422.65 70.37 53926.46 88888.00 2008-01-22 13:40:01.402 022 17422.60 70.50 53926.50 88888.00 2008-01-22 13:40:01.902 022 17422.64 70.50 53926.58 88888.00 2008-01-22 13:40:02.402 022 17422.68 70.45 53926.49 88888.00 2008-01-22 13:40:02.902 022 17422.68 70.48 53926.59 88888.00 2008-01-22 13:40:03.402 022 17422.65 70.44 53926.61 88888.00 2008-01-22 13:40:03.902 022 17422.70 70.42 53926.55 88888.00 2008-01-22 13:40:04.402 022 17422.76 70.48 53926.62 88888.00 2008-01-22 13:40:04.902 022 17422.79 70.51 53926.68 88888.00 2008-01-22 13:40:05.402 022 17422.85 70.48 53926.69 88888.00 2008-01-22 13:40:05.902 022 17422.80 70.48 53926.72 88888.00 2008-01-22 13:40:06.402 022 17422.76 70.52 53926.68 88888.00 2008-01-22 13:40:06.902 022 17422.77 70.55 53926.54 88888.00 2008-01-22 13:40:07.402 022 17422.76 70.64 53926.54 88888.00 2008-01-22 13:40:07.902 022 17422.74 70.58 53926.53 88888.00 2008-01-22 13:40:08.402 022 17422.75 70.57 53926.54 88888.00 2008-01-22 13:40:08.902 022 17422.78 70.61 53926.64 88888.00 2008-01-22 13:40:09.402 022 17422.78 70.62 53926.66 88888.00 2008-01-22 13:40:09.902 022 17422.77 70.63 53926.59 88888.00 2008-01-22 13:40:10.402 022 17422.71 70.60 53926.60 88888.00 2008-01-22 13:40:10.902 022 17422.65 70.54 53926.59 88888.00 2008-01-22 13:40:11.402 022 17422.69 70.56 53926.56 88888.00 2008-01-22 13:40:11.902 022 17422.69 70.51 53926.64 88888.00 2008-01-22 13:40:12.402 022 17422.64 70.46 53926.65 88888.00 2008-01-22 13:40:12.902 022 17422.67 70.46 53926.69 88888.00 2008-01-22 13:40:13.402 022 17422.70 70.54 53926.64 88888.00 2008-01-22 13:40:13.902 022 17422.72 70.61 53926.61 88888.00 2008-01-22 13:40:14.402 022 17422.77 70.60 53926.69 88888.00 2008-01-22 13:40:14.902 022 17422.72 70.62 53926.71 88888.00 2008-01-22 13:40:15.402 022 17422.71 70.63 53926.55 88888.00 2008-01-22 13:40:15.902 022 17422.70 70.67 53926.57 88888.00 2008-01-22 13:40:16.402 022 17422.80 70.63 53926.65 88888.00 2008-01-22 13:40:16.902 022 17422.84 70.61 53926.60 88888.00 2008-01-22 13:40:17.402 022 17422.81 70.60 53926.61 88888.00 2008-01-22 13:40:17.902 022 17422.68 70.57 53926.62 88888.00 2008-01-22 13:40:18.402 022 17422.67 70.66 53926.72 88888.00 2008-01-22 13:40:18.902 022 17422.65 70.69 53926.76 88888.00 2008-01-22 13:40:19.402 022 17422.70 70.69 53926.70 88888.00 2008-01-22 13:40:19.902 022 17422.71 70.67 53926.69 88888.00 2008-01-22 13:40:20.402 022 17422.62 70.67 53926.67 88888.00 2008-01-22 13:40:20.902 022 17422.72 70.69 53926.68 88888.00 2008-01-22 13:40:21.402 022 17422.68 70.60 53926.64 88888.00 2008-01-22 13:40:21.902 022 17422.65 70.66 53926.66 88888.00 2008-01-22 13:40:22.402 022 17422.72 70.74 53926.61 88888.00 2008-01-22 13:40:22.902 022 17422.70 70.72 53926.62 88888.00 2008-01-22 13:40:23.402 022 17422.68 70.71 53926.61 88888.00 2008-01-22 13:40:23.902 022 17422.67 70.55 53926.55 88888.00 2008-01-22 13:40:24.402 022 17422.68 70.51 53926.58 88888.00 2008-01-22 13:40:24.902 022 17422.65 70.54 53926.64 88888.00 2008-01-22 13:40:25.402 022 17422.68 70.53 53926.62 88888.00 2008-01-22 13:40:25.902 022 17422.67 70.56 53926.65 88888.00 2008-01-22 13:40:26.402 022 17422.55 70.60 53926.66 88888.00 2008-01-22 13:40:26.902 022 17422.50 70.53 53926.58 88888.00 2008-01-22 13:40:27.402 022 17422.54 70.58 53926.45 88888.00 2008-01-22 13:40:27.902 022 17422.50 70.55 53926.55 88888.00 2008-01-22 13:40:28.402 022 17422.55 70.46 53926.64 88888.00 2008-01-22 13:40:28.902 022 17422.57 70.48 53926.70 88888.00 2008-01-22 13:40:29.402 022 17422.57 70.46 53926.68 88888.00 2008-01-22 13:40:29.902 022 17422.51 70.46 53926.66 88888.00 2008-01-22 13:40:30.402 022 17422.44 70.53 53926.73 88888.00 2008-01-22 13:40:30.902 022 17422.44 70.48 53926.71 88888.00 2008-01-22 13:40:31.402 022 17422.51 70.50 53926.72 88888.00 2008-01-22 13:40:31.902 022 17422.50 70.52 53926.69 88888.00 2008-01-22 13:40:32.402 022 17422.44 70.52 53926.69 88888.00 2008-01-22 13:40:32.902 022 17422.39 70.56 53926.64 88888.00 2008-01-22 13:40:33.402 022 17422.37 70.51 53926.66 88888.00 2008-01-22 13:40:33.902 022 17422.42 70.54 53926.72 88888.00 2008-01-22 13:40:34.402 022 17422.49 70.51 53926.78 88888.00 2008-01-22 13:40:34.902 022 17422.49 70.52 53926.77 88888.00 2008-01-22 13:40:35.402 022 17422.41 70.57 53926.67 88888.00 2008-01-22 13:40:35.902 022 17422.37 70.56 53926.62 88888.00 2008-01-22 13:40:36.402 022 17422.35 70.56 53926.70 88888.00 2008-01-22 13:40:36.902 022 17422.40 70.50 53926.70 88888.00 2008-01-22 13:40:37.402 022 17422.31 70.51 53926.64 88888.00 2008-01-22 13:40:37.902 022 17422.34 70.57 53926.70 88888.00 2008-01-22 13:40:38.402 022 17422.38 70.53 53926.71 88888.00 2008-01-22 13:40:38.902 022 17422.33 70.46 53926.72 88888.00 2008-01-22 13:40:39.402 022 17422.33 70.51 53926.69 88888.00 2008-01-22 13:40:39.902 022 17422.35 70.58 53926.68 88888.00 2008-01-22 13:40:40.402 022 17422.35 70.56 53926.67 88888.00 2008-01-22 13:40:40.902 022 17422.36 70.58 53926.65 88888.00 2008-01-22 13:40:41.402 022 17422.39 70.60 53926.70 88888.00 2008-01-22 13:40:41.902 022 17422.40 70.56 53926.70 88888.00 2008-01-22 13:40:42.402 022 17422.36 70.50 53926.62 88888.00 2008-01-22 13:40:42.902 022 17422.28 70.48 53926.64 88888.00 2008-01-22 13:40:43.402 022 17422.29 70.53 53926.64 88888.00 2008-01-22 13:40:43.902 022 17422.34 70.52 53926.60 88888.00 2008-01-22 13:40:44.402 022 17422.31 70.56 53926.52 88888.00 2008-01-22 13:40:44.902 022 17422.24 70.58 53926.56 88888.00 2008-01-22 13:40:45.402 022 17422.20 70.62 53926.67 88888.00 2008-01-22 13:40:45.902 022 17422.19 70.61 53926.70 88888.00 2008-01-22 13:40:46.402 022 17422.21 70.64 53926.72 88888.00 2008-01-22 13:40:46.902 022 17422.20 70.61 53926.70 88888.00 2008-01-22 13:40:47.402 022 17422.28 70.65 53926.65 88888.00 2008-01-22 13:40:47.902 022 17422.30 70.64 53926.72 88888.00 2008-01-22 13:40:48.402 022 17422.28 70.67 53926.69 88888.00 2008-01-22 13:40:48.902 022 17422.27 70.70 53926.76 88888.00 2008-01-22 13:40:49.402 022 17422.29 70.66 53926.71 88888.00 2008-01-22 13:40:49.902 022 17422.29 70.67 53926.68 88888.00 2008-01-22 13:40:50.402 022 17422.31 70.73 53926.66 88888.00 2008-01-22 13:40:50.902 022 17422.25 70.76 53926.73 88888.00 2008-01-22 13:40:51.402 022 17422.26 70.82 53926.69 88888.00 2008-01-22 13:40:51.902 022 17422.25 70.85 53926.64 88888.00 2008-01-22 13:40:52.402 022 17422.19 70.89 53926.70 88888.00 2008-01-22 13:40:52.902 022 17422.20 70.82 53926.66 88888.00 2008-01-22 13:40:53.402 022 17422.19 70.82 53926.68 88888.00 2008-01-22 13:40:53.902 022 17422.13 70.85 53926.61 88888.00 2008-01-22 13:40:54.402 022 17422.13 70.83 53926.53 88888.00 2008-01-22 13:40:54.512 022 17422.11 70.83 53926.52 88888.00 2008-01-22 13:40:55.012 022 17422.07 70.83 53926.56 88888.00 2008-01-22 13:40:55.512 022 17422.09 70.86 53926.55 88888.00 2008-01-22 13:40:56.012 022 17422.13 70.79 53926.54 88888.00 2008-01-22 13:40:56.512 022 17422.13 70.81 53926.52 88888.00 2008-01-22 13:40:57.012 022 17422.08 70.91 53926.56 88888.00 2008-01-22 13:40:57.512 022 17422.07 70.92 53926.53 88888.00 2008-01-22 13:40:58.012 022 17422.14 70.90 53926.57 88888.00 2008-01-22 13:40:58.512 022 17422.13 70.87 53926.62 88888.00 2008-01-22 13:40:59.012 022 17422.11 70.91 53926.45 88888.00 2008-01-22 13:40:59.512 022 17422.07 70.89 53926.43 88888.00 2008-01-22 13:41:00.012 022 17422.10 70.87 53926.64 88888.00 2008-01-22 13:41:00.512 022 17422.16 70.90 53926.65 88888.00 2008-01-22 13:41:01.012 022 17422.15 70.97 53926.59 88888.00 2008-01-22 13:41:01.512 022 17422.09 70.99 53926.60 88888.00 2008-01-22 13:41:02.012 022 17422.09 70.91 53926.58 88888.00 2008-01-22 13:41:02.512 022 17422.11 70.94 53926.49 88888.00 2008-01-22 13:41:03.012 022 17422.05 70.96 53926.55 88888.00 2008-01-22 13:41:03.512 022 17422.07 70.92 53926.68 88888.00 2008-01-22 13:41:04.012 022 17422.09 70.91 53926.65 88888.00 2008-01-22 13:41:04.512 022 17422.07 70.86 53926.77 88888.00 2008-01-22 13:41:05.012 022 17422.08 70.89 53926.69 88888.00 2008-01-22 13:41:05.512 022 17422.08 70.93 53926.69 88888.00 2008-01-22 13:41:06.012 022 17422.18 70.94 53926.69 88888.00 2008-01-22 13:41:06.512 022 17422.15 70.93 53926.69 88888.00 2008-01-22 13:41:07.012 022 17422.07 71.04 53926.62 88888.00 2008-01-22 13:41:07.512 022 17422.09 71.03 53926.66 88888.00 2008-01-22 13:41:08.012 022 17422.05 71.00 53926.65 88888.00 2008-01-22 13:41:08.512 022 17422.01 70.93 53926.56 88888.00 2008-01-22 13:41:09.012 022 17421.97 71.05 53926.66 88888.00 2008-01-22 13:41:09.512 022 17422.05 71.05 53926.68 88888.00 2008-01-22 13:41:10.012 022 17422.07 70.99 53926.73 88888.00 2008-01-22 13:41:10.512 022 17422.08 71.01 53926.87 88888.00 2008-01-22 13:41:11.012 022 17422.04 71.06 53926.83 88888.00 2008-01-22 13:41:11.512 022 17422.01 70.99 53926.73 88888.00 2008-01-22 13:41:12.012 022 17421.96 71.03 53926.71 88888.00 2008-01-22 13:41:12.512 022 17421.88 71.05 53926.64 88888.00 2008-01-22 13:41:13.012 022 17421.75 71.12 53926.75 88888.00 2008-01-22 13:41:13.512 022 17421.78 71.14 53926.73 88888.00 2008-01-22 13:41:14.012 022 17421.79 71.16 53926.69 88888.00 2008-01-22 13:41:14.512 022 17421.78 71.16 53926.65 88888.00 2008-01-22 13:41:15.012 022 17421.68 71.25 53926.66 88888.00 2008-01-22 13:41:15.512 022 17421.73 71.22 53926.69 88888.00 2008-01-22 13:41:16.012 022 17421.79 71.26 53926.70 88888.00 2008-01-22 13:41:16.512 022 17421.77 71.32 53926.65 88888.00 2008-01-22 13:41:17.012 022 17421.68 71.28 53926.61 88888.00 2008-01-22 13:41:17.512 022 17421.67 71.22 53926.55 88888.00 2008-01-22 13:41:18.012 022 17421.69 71.18 53926.53 88888.00 2008-01-22 13:41:18.512 022 17421.66 71.18 53926.57 88888.00 2008-01-22 13:41:19.012 022 17421.65 71.24 53926.66 88888.00 2008-01-22 13:41:19.512 022 17421.67 71.23 53926.66 88888.00 2008-01-22 13:41:20.012 022 17421.74 71.26 53926.67 88888.00 2008-01-22 13:41:20.512 022 17421.68 71.25 53926.61 88888.00 2008-01-22 13:41:21.012 022 17421.60 71.33 53926.56 88888.00 2008-01-22 13:41:21.512 022 17421.65 71.40 53926.58 88888.00 2008-01-22 13:41:22.012 022 17421.60 71.42 53926.55 88888.00 2008-01-22 13:41:22.512 022 17421.54 71.44 53926.55 88888.00 2008-01-22 13:41:23.012 022 17421.57 71.45 53926.65 88888.00 2008-01-22 13:41:23.512 022 17421.56 71.44 53926.66 88888.00 2008-01-22 13:41:24.012 022 17421.58 71.51 53926.65 88888.00 2008-01-22 13:41:24.512 022 17421.57 71.50 53926.72 88888.00 2008-01-22 13:41:25.012 022 17421.56 71.48 53926.76 88888.00 2008-01-22 13:41:25.512 022 17421.56 71.44 53926.72 88888.00 2008-01-22 13:41:26.012 022 17421.52 71.47 53926.72 88888.00 2008-01-22 13:41:26.512 022 17421.60 71.42 53926.70 88888.00 2008-01-22 13:41:27.012 022 17421.59 71.48 53926.67 88888.00 2008-01-22 13:41:27.512 022 17421.57 71.53 53926.65 88888.00 2008-01-22 13:41:28.012 022 17421.59 71.55 53926.76 88888.00 2008-01-22 13:41:28.512 022 17421.53 71.59 53926.71 88888.00 2008-01-22 13:41:29.012 022 17421.60 71.63 53926.69 88888.00 2008-01-22 13:41:29.512 022 17421.58 71.61 53926.72 88888.00 2008-01-22 13:41:30.012 022 17421.57 71.59 53926.65 88888.00 2008-01-22 13:41:30.512 022 17421.50 71.68 53926.65 88888.00 2008-01-22 13:41:31.012 022 17421.49 71.71 53926.71 88888.00 2008-01-22 13:41:31.512 022 17421.53 71.64 53926.70 88888.00 2008-01-22 13:41:32.012 022 17421.54 71.63 53926.67 88888.00 2008-01-22 13:41:32.512 022 17421.54 71.72 53926.67 88888.00 2008-01-22 13:41:33.012 022 17421.57 71.74 53926.65 88888.00 2008-01-22 13:41:33.512 022 17421.55 71.70 53926.66 88888.00 2008-01-22 13:41:34.012 022 17421.66 71.80 53926.59 88888.00 2008-01-22 13:41:34.512 022 17421.69 71.82 53926.59 88888.00 2008-01-22 13:41:35.012 022 17421.67 71.74 53926.48 88888.00 2008-01-22 13:41:35.512 022 17421.70 71.70 53926.64 88888.00 2008-01-22 13:41:36.012 022 17421.69 71.68 53926.69 88888.00 2008-01-22 13:41:36.512 022 17421.72 71.68 53926.67 88888.00 2008-01-22 13:41:37.012 022 17421.73 71.75 53926.66 88888.00 2008-01-22 13:41:37.512 022 17421.72 71.80 53926.70 88888.00 2008-01-22 13:41:38.012 022 17421.72 71.78 53926.65 88888.00 2008-01-22 13:41:38.512 022 17421.72 71.69 53926.69 88888.00 2008-01-22 13:41:39.012 022 17421.74 71.71 53926.68 88888.00 2008-01-22 13:41:39.512 022 17421.74 71.65 53926.64 88888.00 2008-01-22 13:41:40.012 022 17421.77 71.60 53926.60 88888.00 2008-01-22 13:41:40.512 022 17421.73 71.69 53926.58 88888.00 2008-01-22 13:41:41.012 022 17421.78 71.67 53926.56 88888.00 2008-01-22 13:41:41.512 022 17421.80 71.65 53926.54 88888.00 2008-01-22 13:41:42.012 022 17421.80 71.68 53926.56 88888.00 2008-01-22 13:41:42.512 022 17421.77 71.63 53926.62 88888.00 2008-01-22 13:41:43.012 022 17421.74 71.67 53926.59 88888.00 2008-01-22 13:41:43.512 022 17421.78 71.74 53926.59 88888.00 2008-01-22 13:41:44.012 022 17421.80 71.67 53926.54 88888.00 2008-01-22 13:41:44.512 022 17421.83 71.59 53926.59 88888.00 2008-01-22 13:41:45.012 022 17421.88 71.57 53926.67 88888.00 2008-01-22 13:41:45.512 022 17421.86 71.55 53926.70 88888.00 2008-01-22 13:41:46.012 022 17421.85 71.58 53926.67 88888.00 2008-01-22 13:41:46.512 022 17421.85 71.67 53926.67 88888.00 2008-01-22 13:41:47.012 022 17421.74 71.69 53926.70 88888.00 2008-01-22 13:41:47.512 022 17421.78 71.65 53926.70 88888.00 2008-01-22 13:41:48.012 022 17421.82 71.70 53926.68 88888.00 2008-01-22 13:41:48.512 022 17421.82 71.71 53926.68 88888.00 2008-01-22 13:41:49.012 022 17421.79 71.71 53926.68 88888.00 2008-01-22 13:41:49.512 022 17421.78 71.63 53926.71 88888.00 2008-01-22 13:41:50.012 022 17421.72 71.67 53926.72 88888.00 2008-01-22 13:41:50.512 022 17421.74 71.65 53926.76 88888.00 2008-01-22 13:41:51.012 022 17421.69 71.65 53926.75 88888.00 2008-01-22 13:41:51.512 022 17421.67 71.64 53926.76 88888.00 2008-01-22 13:41:52.012 022 17421.72 71.62 53926.72 88888.00 2008-01-22 13:41:52.512 022 17421.63 71.60 53926.66 88888.00 2008-01-22 13:41:53.012 022 17421.69 71.60 53926.68 88888.00 2008-01-22 13:41:53.512 022 17421.64 71.64 53926.64 88888.00 2008-01-22 13:41:54.012 022 17421.67 71.62 53926.65 88888.00 2008-01-22 13:41:54.409 022 17421.65 71.65 53926.70 88888.00 2008-01-22 13:41:54.909 022 17421.57 71.63 53926.66 88888.00 2008-01-22 13:41:55.409 022 17421.57 71.62 53926.67 88888.00 2008-01-22 13:41:55.909 022 17421.59 71.59 53926.72 88888.00 2008-01-22 13:41:56.409 022 17421.57 71.60 53926.72 88888.00 2008-01-22 13:41:56.909 022 17421.63 71.52 53926.70 88888.00 2008-01-22 13:41:57.409 022 17421.58 71.57 53926.70 88888.00 2008-01-22 13:41:57.909 022 17421.56 71.57 53926.71 88888.00 2008-01-22 13:41:58.409 022 17421.53 71.67 53926.67 88888.00 2008-01-22 13:41:58.909 022 17421.55 71.70 53926.69 88888.00 2008-01-22 13:41:59.409 022 17421.52 71.69 53926.73 88888.00 2008-01-22 13:41:59.909 022 17421.53 71.64 53926.67 88888.00 2008-01-22 13:42:00.409 022 17421.52 71.57 53926.66 88888.00 2008-01-22 13:42:00.909 022 17421.54 71.57 53926.70 88888.00 2008-01-22 13:42:01.409 022 17421.50 71.58 53926.73 88888.00 2008-01-22 13:42:01.909 022 17421.44 71.55 53926.70 88888.00 2008-01-22 13:42:02.409 022 17421.46 71.62 53926.70 88888.00 2008-01-22 13:42:02.909 022 17421.49 71.67 53926.69 88888.00 2008-01-22 13:42:03.409 022 17421.47 71.71 53926.65 88888.00 2008-01-22 13:42:03.909 022 17421.52 71.63 53926.68 88888.00 2008-01-22 13:42:04.409 022 17421.54 71.60 53926.66 88888.00 2008-01-22 13:42:04.909 022 17421.57 71.58 53926.68 88888.00 2008-01-22 13:42:05.409 022 17421.56 71.59 53926.70 88888.00 2008-01-22 13:42:05.909 022 17421.46 71.64 53926.79 88888.00 2008-01-22 13:42:06.409 022 17421.55 71.75 53926.71 88888.00 2008-01-22 13:42:06.909 022 17421.53 71.74 53926.71 88888.00 2008-01-22 13:42:07.409 022 17421.54 71.79 53926.76 88888.00 2008-01-22 13:42:07.909 022 17421.62 71.70 53926.68 88888.00 2008-01-22 13:42:08.409 022 17421.56 71.68 53926.62 88888.00 2008-01-22 13:42:08.909 022 17421.62 71.62 53926.70 88888.00 2008-01-22 13:42:09.409 022 17421.62 71.62 53926.69 88888.00 2008-01-22 13:42:09.909 022 17421.54 71.64 53926.70 88888.00 2008-01-22 13:42:10.409 022 17421.54 71.69 53926.69 88888.00 2008-01-22 13:42:10.909 022 17421.58 71.61 53926.68 88888.00 2008-01-22 13:42:11.409 022 17421.63 71.65 53926.73 88888.00 2008-01-22 13:42:11.909 022 17421.62 71.63 53926.68 88888.00 2008-01-22 13:42:12.409 022 17421.60 71.62 53926.69 88888.00 2008-01-22 13:42:12.909 022 17421.60 71.60 53926.69 88888.00 2008-01-22 13:42:13.409 022 17421.58 71.52 53926.68 88888.00 2008-01-22 13:42:13.909 022 17421.53 71.45 53926.65 88888.00 2008-01-22 13:42:14.409 022 17421.52 71.52 53926.62 88888.00 2008-01-22 13:42:14.909 022 17421.54 71.51 53926.65 88888.00 2008-01-22 13:42:15.409 022 17421.64 71.50 53926.52 88888.00 2008-01-22 13:42:15.909 022 17421.64 71.50 53926.46 88888.00 2008-01-22 13:42:16.409 022 17421.60 71.41 53926.56 88888.00 2008-01-22 13:42:16.909 022 17421.63 71.40 53926.67 88888.00 2008-01-22 13:42:17.409 022 17421.65 71.47 53926.67 88888.00 2008-01-22 13:42:17.909 022 17421.57 71.43 53926.67 88888.00 2008-01-22 13:42:18.409 022 17421.55 71.36 53926.54 88888.00 2008-01-22 13:42:18.909 022 17421.62 71.39 53926.45 88888.00 2008-01-22 13:42:19.409 022 17421.66 71.44 53926.50 88888.00 2008-01-22 13:42:19.909 022 17421.68 71.49 53926.65 88888.00 2008-01-22 13:42:20.409 022 17421.65 71.41 53926.69 88888.00 2008-01-22 13:42:20.909 022 17421.68 71.40 53926.72 88888.00 2008-01-22 13:42:21.409 022 17421.67 71.45 53926.66 88888.00 2008-01-22 13:42:21.909 022 17421.68 71.45 53926.62 88888.00 2008-01-22 13:42:22.409 022 17421.74 71.44 53926.60 88888.00 2008-01-22 13:42:22.909 022 17421.74 71.42 53926.46 88888.00 2008-01-22 13:42:23.409 022 17421.82 71.35 53926.52 88888.00 2008-01-22 13:42:23.909 022 17421.77 71.33 53926.52 88888.00 2008-01-22 13:42:24.409 022 17421.79 71.41 53926.46 88888.00 2008-01-22 13:42:24.909 022 17421.80 71.43 53926.52 88888.00 2008-01-22 13:42:25.409 022 17421.76 71.35 53926.64 88888.00 2008-01-22 13:42:25.909 022 17421.85 71.30 53926.67 88888.00 2008-01-22 13:42:26.409 022 17421.88 71.34 53926.70 88888.00 2008-01-22 13:42:26.909 022 17421.87 71.40 53926.71 88888.00 2008-01-22 13:42:27.409 022 17421.84 71.40 53926.67 88888.00 2008-01-22 13:42:27.909 022 17421.83 71.41 53926.67 88888.00 2008-01-22 13:42:28.409 022 17421.88 71.35 53926.72 88888.00 2008-01-22 13:42:28.909 022 17421.98 71.36 53926.73 88888.00 2008-01-22 13:42:29.409 022 17421.98 71.36 53926.70 88888.00 2008-01-22 13:42:29.909 022 17421.87 71.42 53926.66 88888.00 2008-01-22 13:42:30.409 022 17421.80 71.44 53926.76 88888.00 2008-01-22 13:42:30.909 022 17421.94 71.44 53926.71 88888.00 2008-01-22 13:42:31.409 022 17421.99 71.34 53926.64 88888.00 2008-01-22 13:42:31.909 022 17421.95 71.38 53926.59 88888.00 2008-01-22 13:42:32.409 022 17421.91 71.32 53926.60 88888.00 2008-01-22 13:42:32.909 022 17421.99 71.23 53926.57 88888.00 2008-01-22 13:42:33.409 022 17422.04 71.15 53926.56 88888.00 2008-01-22 13:42:33.909 022 17422.08 71.22 53926.58 88888.00 2008-01-22 13:42:34.409 022 17422.13 71.20 53926.64 88888.00 2008-01-22 13:42:34.909 022 17422.10 71.19 53926.68 88888.00 2008-01-22 13:42:35.409 022 17422.06 71.23 53926.66 88888.00 2008-01-22 13:42:35.909 022 17422.04 71.21 53926.65 88888.00 2008-01-22 13:42:36.409 022 17422.09 71.12 53926.68 88888.00 2008-01-22 13:42:36.909 022 17422.05 71.12 53926.59 88888.00 2008-01-22 13:42:37.409 022 17422.06 71.13 53926.58 88888.00 2008-01-22 13:42:37.909 022 17422.04 71.13 53926.60 88888.00 2008-01-22 13:42:38.409 022 17422.04 71.16 53926.72 88888.00 2008-01-22 13:42:38.909 022 17422.05 71.04 53926.84 88888.00 2008-01-22 13:42:39.409 022 17422.07 71.01 53926.81 88888.00 2008-01-22 13:42:39.909 022 17422.13 71.04 53926.72 88888.00 2008-01-22 13:42:40.409 022 17422.10 70.91 53926.62 88888.00 2008-01-22 13:42:40.909 022 17422.17 70.84 53926.55 88888.00 2008-01-22 13:42:41.409 022 17422.19 70.87 53926.58 88888.00 2008-01-22 13:42:41.909 022 17422.16 70.86 53926.52 88888.00 2008-01-22 13:42:42.409 022 17422.15 70.84 53926.50 88888.00 2008-01-22 13:42:42.909 022 17422.15 70.83 53926.53 88888.00 2008-01-22 13:42:43.409 022 17422.13 70.75 53926.57 88888.00 2008-01-22 13:42:43.909 022 17422.16 70.71 53926.56 88888.00 2008-01-22 13:42:44.409 022 17422.09 70.67 53926.62 88888.00 2008-01-22 13:42:44.909 022 17422.14 70.58 53926.64 88888.00 2008-01-22 13:42:45.409 022 17422.18 70.62 53926.58 88888.00 2008-01-22 13:42:45.909 022 17422.15 70.69 53926.65 88888.00 2008-01-22 13:42:46.409 022 17422.13 70.67 53926.66 88888.00 2008-01-22 13:42:46.909 022 17422.05 70.64 53926.64 88888.00 2008-01-22 13:42:47.409 022 17422.06 70.64 53926.49 88888.00 2008-01-22 13:42:47.909 022 17422.04 70.62 53926.47 88888.00 2008-01-22 13:42:48.409 022 17422.06 70.53 53926.59 88888.00 2008-01-22 13:42:48.909 022 17421.98 70.53 53926.44 88888.00 2008-01-22 13:42:49.409 022 17421.98 70.54 53926.46 88888.00 2008-01-22 13:42:49.909 022 17421.94 70.55 53926.52 88888.00 2008-01-22 13:42:50.409 022 17422.03 70.42 53926.53 88888.00 2008-01-22 13:42:50.909 022 17421.91 70.43 53926.57 88888.00 2008-01-22 13:42:51.409 022 17421.89 70.42 53926.62 88888.00 2008-01-22 13:42:51.909 022 17421.89 70.40 53926.58 88888.00 2008-01-22 13:42:52.409 022 17421.89 70.44 53926.65 88888.00 2008-01-22 13:42:52.909 022 17421.93 70.44 53926.72 88888.00 2008-01-22 13:42:53.409 022 17422.00 70.42 53926.71 88888.00 2008-01-22 13:42:53.909 022 17421.99 70.42 53926.68 88888.00 2008-01-22 13:42:54.409 022 17421.98 70.42 53926.67 88888.00 2008-01-22 13:42:54.909 022 17421.97 70.41 53926.71 88888.00 2008-01-22 13:42:55.409 022 17421.97 70.38 53926.72 88888.00 2008-01-22 13:42:55.909 022 17421.93 70.36 53926.80 88888.00 2008-01-22 13:42:56.409 022 17421.94 70.43 53926.77 88888.00 2008-01-22 13:42:56.909 022 17421.91 70.45 53926.68 88888.00 2008-01-22 13:42:57.409 022 17421.87 70.41 53926.68 88888.00 2008-01-22 13:42:57.909 022 17421.85 70.44 53926.81 88888.00 2008-01-22 13:42:58.409 022 17421.85 70.43 53926.84 88888.00 2008-01-22 13:42:58.909 022 17421.80 70.41 53926.82 88888.00 2008-01-22 13:42:59.409 022 17421.80 70.42 53926.76 88888.00 2008-01-22 13:42:59.909 022 17421.82 70.45 53926.71 88888.00 2008-01-22 13:43:00.409 022 17421.85 70.44 53926.72 88888.00 2008-01-22 13:43:00.909 022 17421.90 70.45 53926.90 88888.00 2008-01-22 13:43:01.409 022 17421.86 70.51 53926.95 88888.00 2008-01-22 13:43:01.909 022 17421.87 70.56 53926.87 88888.00 2008-01-22 13:43:02.409 022 17421.85 70.54 53926.76 88888.00 2008-01-22 13:43:02.909 022 17421.84 70.48 53926.73 88888.00 2008-01-22 13:43:03.409 022 17421.82 70.60 53926.72 88888.00 2008-01-22 13:43:03.909 022 17421.79 70.63 53926.73 88888.00 2008-01-22 13:43:04.409 022 17421.82 70.55 53926.65 88888.00 2008-01-22 13:43:04.909 022 17421.77 70.55 53926.59 88888.00 2008-01-22 13:43:05.409 022 17421.65 70.60 53926.57 88888.00 2008-01-22 13:43:05.909 022 17421.67 70.56 53926.69 88888.00 2008-01-22 13:43:06.409 022 17421.79 70.56 53926.69 88888.00 2008-01-22 13:43:06.909 022 17421.84 70.64 53926.66 88888.00 2008-01-22 13:43:07.409 022 17421.79 70.66 53926.62 88888.00 2008-01-22 13:43:07.909 022 17421.80 70.53 53926.67 88888.00 2008-01-22 13:43:08.409 022 17421.87 70.48 53926.73 88888.00 2008-01-22 13:43:08.909 022 17421.89 70.58 53926.72 88888.00 2008-01-22 13:43:09.409 022 17421.89 70.56 53926.73 88888.00 2008-01-22 13:43:09.909 022 17421.90 70.54 53926.73 88888.00 2008-01-22 13:43:10.409 022 17421.91 70.46 53926.69 88888.00 2008-01-22 13:43:10.909 022 17421.94 70.50 53926.70 88888.00 2008-01-22 13:43:11.409 022 17421.98 70.46 53926.69 88888.00 2008-01-22 13:43:11.909 022 17422.00 70.48 53926.70 88888.00 2008-01-22 13:43:12.409 022 17422.06 70.48 53926.70 88888.00 2008-01-22 13:43:12.909 022 17422.14 70.53 53926.69 88888.00 2008-01-22 13:43:13.409 022 17422.16 70.47 53926.68 88888.00 2008-01-22 13:43:13.909 022 17422.09 70.45 53926.70 88888.00 2008-01-22 13:43:14.409 022 17422.09 70.40 53926.66 88888.00 2008-01-22 13:43:14.909 022 17422.15 70.38 53926.70 88888.00 2008-01-22 13:43:15.409 022 17422.21 70.37 53926.67 88888.00 2008-01-22 13:43:15.909 022 17422.18 70.38 53926.71 88888.00 2008-01-22 13:43:16.409 022 17422.17 70.37 53926.73 88888.00 2008-01-22 13:43:16.909 022 17422.23 70.37 53926.69 88888.00 2008-01-22 13:43:17.409 022 17422.31 70.34 53926.65 88888.00 2008-01-22 13:43:17.909 022 17422.33 70.35 53926.70 88888.00 2008-01-22 13:43:18.409 022 17422.38 70.32 53926.65 88888.00 2008-01-22 13:43:18.909 022 17422.46 70.24 53926.65 88888.00 2008-01-22 13:43:19.409 022 17422.50 70.16 53926.65 88888.00 2008-01-22 13:43:19.909 022 17422.41 70.13 53926.43 88888.00 2008-01-22 13:43:20.409 022 17422.47 70.18 53926.48 88888.00 2008-01-22 13:43:20.909 022 17422.56 70.15 53926.64 88888.00 2008-01-22 13:43:21.409 022 17422.62 70.09 53926.71 88888.00 2008-01-22 13:43:21.909 022 17422.60 70.02 53926.70 88888.00 2008-01-22 13:43:22.409 022 17422.64 69.99 53926.66 88888.00 2008-01-22 13:43:22.909 022 17422.68 70.05 53926.69 88888.00 2008-01-22 13:43:23.409 022 17422.68 70.02 53926.67 88888.00 2008-01-22 13:43:23.909 022 17422.68 69.98 53926.56 88888.00 2008-01-22 13:43:24.409 022 17422.76 69.98 53926.47 88888.00 2008-01-22 13:43:24.909 022 17422.81 69.91 53926.47 88888.00 2008-01-22 13:43:25.409 022 17422.86 69.84 53926.47 88888.00 2008-01-22 13:43:25.909 022 17422.87 69.81 53926.52 88888.00 2008-01-22 13:43:26.409 022 17422.87 69.77 53926.47 88888.00 2008-01-22 13:43:26.909 022 17422.89 69.75 53926.58 88888.00 2008-01-22 13:43:27.409 022 17422.81 69.74 53926.58 88888.00 2008-01-22 13:43:27.909 022 17422.82 69.74 53926.56 88888.00 2008-01-22 13:43:28.409 022 17422.82 69.69 53926.50 88888.00 2008-01-22 13:43:28.909 022 17422.85 69.60 53926.58 88888.00 2008-01-22 13:43:29.409 022 17422.93 69.56 53926.65 88888.00 2008-01-22 13:43:29.909 022 17422.95 69.56 53926.64 88888.00 2008-01-22 13:43:30.409 022 17422.98 69.54 53926.61 88888.00 2008-01-22 13:43:30.909 022 17422.95 69.50 53926.55 88888.00 2008-01-22 13:43:31.409 022 17422.95 69.48 53926.58 88888.00 2008-01-22 13:43:31.909 022 17422.97 69.45 53926.57 88888.00 2008-01-22 13:43:32.409 022 17423.10 69.39 53926.64 88888.00 2008-01-22 13:43:32.909 022 17423.17 69.28 53926.67 88888.00 2008-01-22 13:43:33.409 022 17423.12 69.20 53926.62 88888.00 2008-01-22 13:43:33.909 022 17423.13 69.18 53926.69 88888.00 2008-01-22 13:43:34.409 022 17423.15 69.11 53926.71 88888.00 2008-01-22 13:43:34.909 022 17423.18 69.13 53926.68 88888.00 2008-01-22 13:43:35.409 022 17423.22 69.11 53926.50 88888.00 2008-01-22 13:43:35.909 022 17423.22 69.04 53926.36 88888.00 2008-01-22 13:43:36.409 022 17423.22 69.00 53926.38 88888.00 2008-01-22 13:43:36.909 022 17423.23 69.03 53926.43 88888.00 2008-01-22 13:43:37.409 022 17423.23 68.95 53926.58 88888.00 2008-01-22 13:43:37.909 022 17423.23 68.94 53926.64 88888.00 2008-01-22 13:43:38.409 022 17423.18 68.88 53926.72 88888.00 2008-01-22 13:43:38.909 022 17423.09 68.92 53926.72 88888.00 2008-01-22 13:43:39.409 022 17423.08 68.86 53926.72 88888.00 2008-01-22 13:43:39.909 022 17423.05 68.79 53926.70 88888.00 2008-01-22 13:43:40.409 022 17423.07 68.81 53926.69 88888.00 2008-01-22 13:43:40.909 022 17423.13 68.82 53926.69 88888.00 2008-01-22 13:43:41.409 022 17423.10 68.79 53926.67 88888.00 2008-01-22 13:43:41.909 022 17423.05 68.71 53926.66 88888.00 2008-01-22 13:43:42.409 022 17423.05 68.71 53926.70 88888.00 2008-01-22 13:43:42.909 022 17423.10 68.66 53926.67 88888.00 2008-01-22 13:43:43.409 022 17423.08 68.67 53926.65 88888.00 2008-01-22 13:43:43.909 022 17422.98 68.64 53926.68 88888.00 2008-01-22 13:43:44.409 022 17423.03 68.62 53926.75 88888.00 2008-01-22 13:43:44.909 022 17422.99 68.66 53926.81 88888.00 2008-01-22 13:43:45.409 022 17422.91 68.60 53926.75 88888.00 2008-01-22 13:43:45.909 022 17422.89 68.66 53926.69 88888.00 2008-01-22 13:43:46.409 022 17422.89 68.68 53926.71 88888.00 2008-01-22 13:43:46.909 022 17422.89 68.66 53926.79 88888.00 2008-01-22 13:43:47.409 022 17422.85 68.61 53926.77 88888.00 2008-01-22 13:43:47.909 022 17422.92 68.58 53926.83 88888.00 2008-01-22 13:43:48.409 022 17422.86 68.59 53926.81 88888.00 2008-01-22 13:43:48.909 022 17422.84 68.56 53926.73 88888.00 2008-01-22 13:43:49.409 022 17422.80 68.61 53926.68 88888.00 2008-01-22 13:43:49.909 022 17422.77 68.60 53926.69 88888.00 2008-01-22 13:43:50.409 022 17422.69 68.68 53926.72 88888.00 2008-01-22 13:43:50.909 022 17422.74 68.75 53926.69 88888.00 2008-01-22 13:43:51.409 022 17422.70 68.76 53926.75 88888.00 2008-01-22 13:43:51.909 022 17422.64 68.64 53926.82 88888.00 2008-01-22 13:43:52.409 022 17422.66 68.64 53926.86 88888.00 2008-01-22 13:43:52.909 022 17422.71 68.69 53926.89 88888.00 2008-01-22 13:43:53.409 022 17422.75 68.69 53926.87 88888.00 2008-01-22 13:43:53.909 022 17422.68 68.64 53926.87 88888.00 2008-01-22 13:43:54.409 022 17422.66 68.68 53926.80 88888.00 2008-01-22 13:43:54.909 022 17422.67 68.77 53926.90 88888.00 2008-01-22 13:43:55.409 022 17422.69 68.79 53926.94 88888.00 2008-01-22 13:43:55.909 022 17422.72 68.74 53926.93 88888.00 2008-01-22 13:43:56.409 022 17422.60 68.78 53926.94 88888.00 2008-01-22 13:43:56.909 022 17422.66 68.82 53926.87 88888.00 2008-01-22 13:43:57.409 022 17422.62 68.76 53926.67 88888.00 2008-01-22 13:43:57.909 022 17422.62 68.77 53926.61 88888.00 2008-01-22 13:43:58.409 022 17422.66 68.87 53926.68 88888.00 2008-01-22 13:43:58.909 022 17422.66 68.82 53926.69 88888.00 2008-01-22 13:43:59.409 022 17422.59 68.80 53926.71 88888.00 2008-01-22 13:43:59.909 022 17422.67 68.80 53926.71 88888.00 2008-01-22 13:44:00.409 022 17422.65 68.81 53926.70 88888.00 2008-01-22 13:44:00.909 022 17422.65 68.79 53926.78 88888.00 2008-01-22 13:44:01.409 022 17422.71 68.80 53926.70 88888.00 2008-01-22 13:44:01.909 022 17422.64 68.82 53926.77 88888.00 2008-01-22 13:44:02.409 022 17422.66 68.84 53926.70 88888.00 2008-01-22 13:44:02.909 022 17422.72 68.80 53926.68 88888.00 2008-01-22 13:44:03.409 022 17422.69 68.79 53926.72 88888.00 2008-01-22 13:44:03.909 022 17422.70 68.86 53926.65 88888.00 2008-01-22 13:44:04.409 022 17422.82 68.88 53926.58 88888.00 2008-01-22 13:44:04.909 022 17422.82 68.91 53926.67 88888.00 2008-01-22 13:44:05.409 022 17422.81 68.87 53926.70 88888.00 2008-01-22 13:44:05.909 022 17422.78 68.84 53926.79 88888.00 2008-01-22 13:44:06.409 022 17422.80 68.81 53926.87 88888.00 2008-01-22 13:44:06.909 022 17422.84 68.90 53926.79 88888.00 2008-01-22 13:44:07.409 022 17422.82 68.91 53926.73 88888.00 2008-01-22 13:44:07.909 022 17422.85 68.88 53926.76 88888.00 2008-01-22 13:44:08.409 022 17422.86 68.81 53926.70 88888.00 2008-01-22 13:44:08.909 022 17422.91 68.89 53926.69 88888.00 2008-01-22 13:44:09.409 022 17422.91 68.86 53926.72 88888.00 2008-01-22 13:44:09.909 022 17422.88 68.81 53926.73 88888.00 2008-01-22 13:44:10.409 022 17422.85 68.78 53926.75 88888.00 2008-01-22 13:44:10.909 022 17422.90 68.80 53926.72 88888.00 2008-01-22 13:44:11.409 022 17422.96 68.87 53926.72 88888.00 2008-01-22 13:44:11.909 022 17422.87 68.80 53926.75 88888.00 2008-01-22 13:44:12.409 022 17422.92 68.84 53926.72 88888.00 2008-01-22 13:44:12.909 022 17422.96 68.87 53926.90 88888.00 2008-01-22 13:44:13.409 022 17422.92 68.81 53926.97 88888.00 2008-01-22 13:44:13.909 022 17422.88 68.70 53926.78 88888.00 2008-01-22 13:44:14.409 022 17422.89 68.74 53926.73 88888.00 2008-01-22 13:44:14.909 022 17422.86 68.71 53926.73 88888.00 2008-01-22 13:44:15.409 022 17422.80 68.68 53926.84 88888.00 2008-01-22 13:44:15.909 022 17422.98 68.71 53926.98 88888.00 2008-01-22 13:44:16.409 022 17422.97 68.70 53926.84 88888.00 2008-01-22 13:44:16.909 022 17422.95 68.70 53926.83 88888.00 2008-01-22 13:44:17.409 022 17422.87 68.65 53926.83 88888.00 2008-01-22 13:44:17.909 022 17422.92 68.65 53926.83 88888.00 2008-01-22 13:44:18.409 022 17423.06 68.67 53926.97 88888.00 2008-01-22 13:44:18.909 022 17423.03 68.66 53926.90 88888.00 2008-01-22 13:44:19.409 022 17422.95 68.59 53926.89 88888.00 2008-01-22 13:44:19.909 022 17422.96 68.59 53926.90 88888.00 2008-01-22 13:44:20.409 022 17423.02 68.52 53926.83 88888.00 2008-01-22 13:44:20.909 022 17423.03 68.51 53926.82 88888.00 2008-01-22 13:44:21.409 022 17423.05 68.56 53926.71 88888.00 2008-01-22 13:44:21.909 022 17423.11 68.56 53926.67 88888.00 2008-01-22 13:44:22.409 022 17423.07 68.57 53926.72 88888.00 2008-01-22 13:44:22.909 022 17423.11 68.60 53926.75 88888.00 2008-01-22 13:44:23.409 022 17423.12 68.55 53926.88 88888.00 2008-01-22 13:44:23.909 022 17423.11 68.58 53926.89 88888.00 2008-01-22 13:44:24.409 022 17423.09 68.53 53926.78 88888.00 2008-01-22 13:44:24.909 022 17423.16 68.61 53926.78 88888.00 2008-01-22 13:44:25.409 022 17423.13 68.60 53926.80 88888.00 2008-01-22 13:44:25.909 022 17423.07 68.61 53926.92 88888.00 2008-01-22 13:44:26.409 022 17423.17 68.68 53926.88 88888.00 2008-01-22 13:44:26.909 022 17423.23 68.69 53926.84 88888.00 2008-01-22 13:44:27.409 022 17423.18 68.62 53926.70 88888.00 2008-01-22 13:44:27.909 022 17423.21 68.62 53926.73 88888.00 2008-01-22 13:44:28.409 022 17423.19 68.59 53926.83 88888.00 2008-01-22 13:44:28.909 022 17423.26 68.46 53926.88 88888.00 2008-01-22 13:44:29.409 022 17423.21 68.47 53926.75 88888.00 2008-01-22 13:44:29.909 022 17423.18 68.49 53926.73 88888.00 2008-01-22 13:44:30.409 022 17423.27 68.49 53926.72 88888.00 2008-01-22 13:44:30.909 022 17423.21 68.53 53926.75 88888.00 2008-01-22 13:44:31.409 022 17423.17 68.52 53926.81 88888.00 2008-01-22 13:44:31.909 022 17423.20 68.52 53926.87 88888.00 2008-01-22 13:44:32.409 022 17423.22 68.43 53926.84 88888.00 2008-01-22 13:44:32.909 022 17423.21 68.36 53926.80 88888.00 2008-01-22 13:44:33.409 022 17423.16 68.29 53926.90 88888.00 2008-01-22 13:44:33.909 022 17423.21 68.28 53926.97 88888.00 2008-01-22 13:44:34.409 022 17423.21 68.35 53926.94 88888.00 2008-01-22 13:44:34.909 022 17423.18 68.31 53926.86 88888.00 2008-01-22 13:44:35.409 022 17423.12 68.26 53926.88 88888.00 2008-01-22 13:44:35.909 022 17423.10 68.23 53926.86 88888.00 2008-01-22 13:44:36.409 022 17423.15 68.25 53926.79 88888.00 2008-01-22 13:44:36.909 022 17423.17 68.21 53926.77 88888.00 2008-01-22 13:44:37.409 022 17423.09 68.18 53926.87 88888.00 2008-01-22 13:44:37.909 022 17423.09 68.20 53926.97 88888.00 2008-01-22 13:44:38.409 022 17423.09 68.26 53926.90 88888.00 2008-01-22 13:44:38.909 022 17423.12 68.23 53926.80 88888.00 2008-01-22 13:44:39.409 022 17423.08 68.18 53926.75 88888.00 2008-01-22 13:44:39.909 022 17423.11 68.19 53926.75 88888.00 2008-01-22 13:44:40.409 022 17423.09 68.28 53926.84 88888.00 2008-01-22 13:44:40.909 022 17423.03 68.25 53926.95 88888.00 2008-01-22 13:44:41.409 022 17423.07 68.22 53926.91 88888.00 2008-01-22 13:44:41.909 022 17422.99 68.22 53926.91 88888.00 2008-01-22 13:44:42.409 022 17422.93 68.19 53926.84 88888.00 2008-01-22 13:44:42.909 022 17422.80 68.20 53926.92 88888.00 2008-01-22 13:44:43.409 022 17422.79 68.17 53926.95 88888.00 2008-01-22 13:44:43.909 022 17422.89 68.17 53926.92 88888.00 2008-01-22 13:44:44.409 022 17422.92 68.12 53926.83 88888.00 2008-01-22 13:44:44.909 022 17422.90 68.17 53926.93 88888.00 2008-01-22 13:44:45.409 022 17422.86 68.25 53926.95 88888.00 2008-01-22 13:44:45.909 022 17422.80 68.26 53927.01 88888.00 2008-01-22 13:44:46.409 022 17422.79 68.25 53927.10 88888.00 2008-01-22 13:44:46.909 022 17422.85 68.26 53927.05 88888.00 2008-01-22 13:44:47.409 022 17422.81 68.23 53926.90 88888.00 2008-01-22 13:44:47.909 022 17422.74 68.27 53926.90 88888.00 2008-01-22 13:44:48.409 022 17422.71 68.39 53927.05 88888.00 2008-01-22 13:44:48.909 022 17422.65 68.33 53927.03 88888.00 2008-01-22 13:44:49.406 022 17422.56 68.29 53927.03 88888.00 2008-01-22 13:44:49.906 022 17422.60 68.23 53927.03 88888.00 2008-01-22 13:44:50.406 022 17422.61 68.23 53927.04 88888.00 2008-01-22 13:44:50.906 022 17422.51 68.31 53927.02 88888.00 2008-01-22 13:44:51.406 022 17422.48 68.40 53927.06 88888.00 2008-01-22 13:44:51.906 022 17422.44 68.35 53927.09 88888.00 2008-01-22 13:44:52.406 022 17422.46 68.28 53927.02 88888.00 2008-01-22 13:44:52.906 022 17422.45 68.37 53926.89 88888.00 2008-01-22 13:44:53.406 022 17422.42 68.47 53926.93 88888.00 2008-01-22 13:44:53.906 022 17422.45 68.45 53927.08 88888.00 2008-01-22 13:44:54.406 022 17422.52 68.48 53927.09 88888.00 2008-01-22 13:44:54.906 022 17422.54 68.55 53927.02 88888.00 2008-01-22 13:44:55.406 022 17422.47 68.52 53926.99 88888.00 2008-01-22 13:44:55.906 022 17422.41 68.52 53927.08 88888.00 2008-01-22 13:44:56.406 022 17422.42 68.52 53926.98 88888.00 2008-01-22 13:44:56.906 022 17422.41 68.60 53926.90 88888.00 2008-01-22 13:44:57.406 022 17422.37 68.68 53926.98 88888.00 2008-01-22 13:44:57.906 022 17422.28 68.71 53926.94 88888.00 2008-01-22 13:44:58.406 022 17422.28 68.69 53926.93 88888.00 2008-01-22 13:44:58.906 022 17422.35 68.69 53926.98 88888.00 2008-01-22 13:44:59.406 022 17422.38 68.72 53926.87 88888.00 2008-01-22 13:44:59.906 022 17422.21 68.67 53926.79 88888.00 2008-01-22 13:45:00.406 022 17422.19 68.67 53926.83 88888.00 2008-01-22 13:45:00.906 022 17422.25 68.70 53926.90 88888.00 2008-01-22 13:45:01.406 022 17422.25 68.69 53926.81 88888.00 2008-01-22 13:45:01.906 022 17422.28 68.71 53926.73 88888.00 2008-01-22 13:45:02.406 022 17422.28 68.72 53926.78 88888.00 2008-01-22 13:45:02.906 022 17422.30 68.75 53926.87 88888.00 2008-01-22 13:45:03.406 022 17422.25 68.85 53926.95 88888.00 2008-01-22 13:45:03.906 022 17422.20 68.85 53927.01 88888.00 2008-01-22 13:45:04.406 022 17422.24 68.80 53927.02 88888.00 2008-01-22 13:45:04.906 022 17422.20 68.84 53926.99 88888.00 2008-01-22 13:45:05.406 022 17422.24 68.84 53926.98 88888.00 2008-01-22 13:45:05.906 022 17422.16 68.85 53926.93 88888.00 2008-01-22 13:45:06.406 022 17422.10 68.88 53926.93 88888.00 2008-01-22 13:45:06.906 022 17422.04 68.94 53926.99 88888.00 2008-01-22 13:45:07.406 022 17421.95 68.97 53926.99 88888.00 2008-01-22 13:45:07.906 022 17422.04 68.97 53926.99 88888.00 2008-01-22 13:45:08.406 022 17422.11 68.95 53926.90 88888.00 2008-01-22 13:45:08.906 022 17422.10 68.91 53926.91 88888.00 2008-01-22 13:45:09.406 022 17422.10 68.90 53926.91 88888.00 2008-01-22 13:45:09.906 022 17422.14 68.88 53926.87 88888.00 2008-01-22 13:45:10.406 022 17422.08 68.85 53926.93 88888.00 2008-01-22 13:45:10.906 022 17422.05 68.82 53926.91 88888.00 2008-01-22 13:45:11.406 022 17422.11 68.91 53926.86 88888.00 2008-01-22 13:45:11.906 022 17422.16 68.88 53926.77 88888.00 2008-01-22 13:45:12.406 022 17422.07 68.90 53926.72 88888.00 2008-01-22 13:45:12.906 022 17422.07 68.92 53926.72 88888.00 2008-01-22 13:45:13.406 022 17422.07 68.85 53926.75 88888.00 2008-01-22 13:45:13.906 022 17422.11 68.88 53926.75 88888.00 2008-01-22 13:45:14.406 022 17422.11 68.95 53926.79 88888.00 2008-01-22 13:45:14.906 022 17422.11 68.95 53926.88 88888.00 2008-01-22 13:45:15.406 022 17422.19 68.89 53926.87 88888.00 2008-01-22 13:45:15.906 022 17422.08 68.95 53926.84 88888.00 2008-01-22 13:45:16.406 022 17422.09 68.99 53926.71 88888.00 2008-01-22 13:45:16.906 022 17422.20 69.04 53926.79 88888.00 2008-01-22 13:45:17.406 022 17422.23 69.04 53926.93 88888.00 2008-01-22 13:45:17.906 022 17422.25 69.05 53926.89 88888.00 2008-01-22 13:45:18.406 022 17422.25 69.04 53926.82 88888.00 2008-01-22 13:45:18.906 022 17422.13 69.07 53926.87 88888.00 2008-01-22 13:45:19.406 022 17422.10 69.09 53927.00 88888.00 2008-01-22 13:45:19.906 022 17422.13 69.10 53926.99 88888.00 2008-01-22 13:45:20.406 022 17422.08 69.15 53926.92 88888.00 2008-01-22 13:45:20.906 022 17422.20 69.18 53926.90 88888.00 2008-01-22 13:45:21.406 022 17422.30 69.18 53926.97 88888.00 2008-01-22 13:45:21.906 022 17422.24 69.20 53926.97 88888.00 2008-01-22 13:45:22.406 022 17422.20 69.27 53926.88 88888.00 2008-01-22 13:45:22.906 022 17422.19 69.30 53926.77 88888.00 2008-01-22 13:45:23.406 022 17422.23 69.30 53926.73 88888.00 2008-01-22 13:45:23.906 022 17422.35 69.29 53926.90 88888.00 2008-01-22 13:45:24.406 022 17422.36 69.38 53926.95 88888.00 2008-01-22 13:45:24.906 022 17422.26 69.39 53926.90 88888.00 2008-01-22 13:45:25.406 022 17422.24 69.34 53926.89 88888.00 2008-01-22 13:45:25.906 022 17422.21 69.36 53926.89 88888.00 2008-01-22 13:45:26.406 022 17422.34 69.39 53926.84 88888.00 2008-01-22 13:45:26.906 022 17422.29 69.39 53926.83 88888.00 2008-01-22 13:45:27.406 022 17422.24 69.37 53926.97 88888.00 2008-01-22 13:45:27.906 022 17422.34 69.31 53926.94 88888.00 2008-01-22 13:45:28.406 022 17422.37 69.30 53927.02 88888.00 2008-01-22 13:45:28.906 022 17422.25 69.35 53926.98 88888.00 2008-01-22 13:45:29.406 022 17422.16 69.36 53927.02 88888.00 2008-01-22 13:45:29.906 022 17422.14 69.42 53927.09 88888.00 2008-01-22 13:45:30.406 022 17422.09 69.43 53927.09 88888.00 2008-01-22 13:45:30.906 022 17422.13 69.37 53927.01 88888.00 2008-01-22 13:45:31.406 022 17422.15 69.39 53927.00 88888.00 2008-01-22 13:45:31.906 022 17422.14 69.44 53927.06 88888.00 2008-01-22 13:45:32.406 022 17422.14 69.48 53927.09 88888.00 2008-01-22 13:45:32.906 022 17422.18 69.49 53927.18 88888.00 2008-01-22 13:45:33.406 022 17422.20 69.49 53927.21 88888.00 2008-01-22 13:45:33.906 022 17422.17 69.47 53927.06 88888.00 2008-01-22 13:45:34.406 022 17422.13 69.48 53927.01 88888.00 2008-01-22 13:45:34.906 022 17422.09 69.52 53927.00 88888.00 2008-01-22 13:45:35.406 022 17422.15 69.56 53927.06 88888.00 2008-01-22 13:45:35.906 022 17422.16 69.66 53926.98 88888.00 2008-01-22 13:45:36.406 022 17422.13 69.66 53926.93 88888.00 2008-01-22 13:45:36.906 022 17422.04 69.64 53926.92 88888.00 2008-01-22 13:45:37.406 022 17422.08 69.63 53926.93 88888.00 2008-01-22 13:45:37.906 022 17422.17 69.66 53926.97 88888.00 2008-01-22 13:45:38.406 022 17422.21 69.63 53926.99 88888.00 2008-01-22 13:45:38.906 022 17422.19 69.59 53926.90 88888.00 2008-01-22 13:45:39.406 022 17422.23 69.62 53926.90 88888.00 2008-01-22 13:45:39.906 022 17422.30 69.65 53926.92 88888.00 2008-01-22 13:45:40.406 022 17422.24 69.63 53927.06 88888.00 2008-01-22 13:45:40.906 022 17422.20 69.68 53926.99 88888.00 2008-01-22 13:45:41.406 022 17422.23 69.64 53926.92 88888.00 2008-01-22 13:45:41.906 022 17422.25 69.57 53927.05 88888.00 2008-01-22 13:45:42.406 022 17422.25 69.50 53926.99 88888.00 2008-01-22 13:45:42.906 022 17422.25 69.52 53926.99 88888.00 2008-01-22 13:45:43.406 022 17422.24 69.50 53927.01 88888.00 2008-01-22 13:45:43.906 022 17422.21 69.57 53926.98 88888.00 2008-01-22 13:45:44.406 022 17422.09 69.59 53927.04 88888.00 2008-01-22 13:45:44.906 022 17422.13 69.58 53927.03 88888.00 2008-01-22 13:45:45.406 022 17422.13 69.59 53926.94 88888.00 2008-01-22 13:45:45.906 022 17422.15 69.59 53926.94 88888.00 2008-01-22 13:45:46.406 022 17422.16 69.58 53927.00 88888.00 2008-01-22 13:45:46.906 022 17422.15 69.62 53926.97 88888.00 2008-01-22 13:45:47.406 022 17422.13 69.59 53926.94 88888.00 2008-01-22 13:45:47.906 022 17422.15 69.54 53926.90 88888.00 2008-01-22 13:45:48.406 022 17422.15 69.52 53926.92 88888.00 2008-01-22 13:45:48.906 022 17422.16 69.47 53927.01 88888.00 2008-01-22 13:45:49.406 022 17422.16 69.48 53926.91 88888.00 2008-01-22 13:45:49.906 022 17422.16 69.46 53926.91 88888.00 2008-01-22 13:45:50.406 022 17422.13 69.47 53926.91 88888.00 2008-01-22 13:45:50.906 022 17422.04 69.52 53926.81 88888.00 2008-01-22 13:45:51.406 022 17422.03 69.57 53926.84 88888.00 2008-01-22 13:45:51.906 022 17422.01 69.54 53926.87 88888.00 2008-01-22 13:45:52.406 022 17422.15 69.48 53927.01 88888.00 2008-01-22 13:45:52.906 022 17422.18 69.56 53927.06 88888.00 2008-01-22 13:45:53.406 022 17422.10 69.63 53927.06 88888.00 2008-01-22 13:45:53.906 022 17422.14 69.62 53926.93 88888.00 2008-01-22 13:45:54.406 022 17422.19 69.55 53926.95 88888.00 2008-01-22 13:45:54.906 022 17422.15 69.54 53926.95 88888.00 2008-01-22 13:45:55.406 022 17422.08 69.45 53926.98 88888.00 2008-01-22 13:45:55.906 022 17422.03 69.45 53926.91 88888.00 2008-01-22 13:45:56.406 022 17422.14 69.57 53926.91 88888.00 2008-01-22 13:45:56.906 022 17422.10 69.54 53926.87 88888.00 2008-01-22 13:45:57.406 022 17422.00 69.66 53926.87 88888.00 2008-01-22 13:45:57.906 022 17421.96 69.68 53926.83 88888.00 2008-01-22 13:45:58.406 022 17421.94 69.62 53926.92 88888.00 2008-01-22 13:45:58.906 022 17421.98 69.65 53926.93 88888.00 2008-01-22 13:45:59.406 022 17422.05 69.68 53926.79 88888.00 2008-01-22 13:45:59.906 022 17422.05 69.57 53926.75 88888.00 2008-01-22 13:46:00.406 022 17422.04 69.54 53926.72 88888.00 2008-01-22 13:46:00.906 022 17421.97 69.60 53926.68 88888.00 2008-01-22 13:46:01.406 022 17421.96 69.57 53926.69 88888.00 2008-01-22 13:46:01.906 022 17421.93 69.62 53926.75 88888.00 2008-01-22 13:46:02.406 022 17421.98 69.65 53926.87 88888.00 2008-01-22 13:46:02.906 022 17422.07 69.63 53926.92 88888.00 2008-01-22 13:46:03.406 022 17422.05 69.65 53926.80 88888.00 2008-01-22 13:46:03.906 022 17422.15 69.68 53926.75 88888.00 2008-01-22 13:46:04.406 022 17422.15 69.67 53926.81 88888.00 2008-01-22 13:46:04.906 022 17422.06 69.75 53926.84 88888.00 2008-01-22 13:46:05.406 022 17422.06 69.82 53926.90 88888.00 2008-01-22 13:46:05.906 022 17422.16 69.74 53926.79 88888.00 2008-01-22 13:46:06.406 022 17422.18 69.76 53926.71 88888.00 2008-01-22 13:46:06.906 022 17422.09 69.78 53926.61 88888.00 2008-01-22 13:46:07.406 022 17422.05 69.74 53926.59 88888.00 2008-01-22 13:46:07.906 022 17422.06 69.67 53926.62 88888.00 2008-01-22 13:46:08.406 022 17422.11 69.65 53926.57 88888.00 2008-01-22 13:46:08.906 022 17422.21 69.69 53926.67 88888.00 2008-01-22 13:46:09.406 022 17422.17 69.66 53926.67 88888.00 2008-01-22 13:46:09.906 022 17422.17 69.62 53926.70 88888.00 2008-01-22 13:46:10.406 022 17422.19 69.65 53926.83 88888.00 2008-01-22 13:46:10.906 022 17422.18 69.64 53926.82 88888.00 2008-01-22 13:46:11.406 022 17422.26 69.59 53926.73 88888.00 2008-01-22 13:46:11.906 022 17422.20 69.63 53926.71 88888.00 2008-01-22 13:46:12.406 022 17422.25 69.65 53926.73 88888.00 2008-01-22 13:46:12.906 022 17422.24 69.59 53926.69 88888.00 2008-01-22 13:46:13.406 022 17422.18 69.62 53926.64 88888.00 2008-01-22 13:46:13.906 022 17422.20 69.59 53926.64 88888.00 2008-01-22 13:46:14.406 022 17422.25 69.62 53926.61 88888.00 2008-01-22 13:46:14.906 022 17422.14 69.64 53926.55 88888.00 2008-01-22 13:46:15.406 022 17422.14 69.63 53926.53 88888.00 2008-01-22 13:46:15.906 022 17422.28 69.58 53926.50 88888.00 2008-01-22 13:46:16.406 022 17422.23 69.60 53926.52 88888.00 2008-01-22 13:46:16.906 022 17422.25 69.58 53926.55 88888.00 2008-01-22 13:46:17.406 022 17422.28 69.58 53926.50 88888.00 2008-01-22 13:46:17.906 022 17422.30 69.56 53926.50 88888.00 2008-01-22 13:46:18.406 022 17422.36 69.60 53926.47 88888.00 2008-01-22 13:46:18.906 022 17422.38 69.56 53926.48 88888.00 2008-01-22 13:46:19.406 022 17422.38 69.56 53926.56 88888.00 2008-01-22 13:46:19.906 022 17422.39 69.52 53926.65 88888.00 2008-01-22 13:46:20.406 022 17422.35 69.57 53926.72 88888.00 2008-01-22 13:46:20.906 022 17422.38 69.58 53926.60 88888.00 2008-01-22 13:46:21.406 022 17422.47 69.56 53926.66 88888.00 2008-01-22 13:46:21.906 022 17422.47 69.47 53926.71 88888.00 2008-01-22 13:46:22.406 022 17422.48 69.52 53926.68 88888.00 2008-01-22 13:46:22.906 022 17422.48 69.53 53926.68 88888.00 2008-01-22 13:46:23.406 022 17422.55 69.57 53926.62 88888.00 2008-01-22 13:46:23.906 022 17422.59 69.48 53926.54 88888.00 2008-01-22 13:46:24.406 022 17422.64 69.43 53926.58 88888.00 2008-01-22 13:46:24.906 022 17422.67 69.42 53926.66 88888.00 2008-01-22 13:46:25.406 022 17422.66 69.40 53926.67 88888.00 2008-01-22 13:46:25.906 022 17422.68 69.43 53926.66 88888.00 2008-01-22 13:46:26.406 022 17422.74 69.37 53926.66 88888.00 2008-01-22 13:46:26.906 022 17422.71 69.29 53926.69 88888.00 2008-01-22 13:46:27.406 022 17422.70 69.30 53926.64 88888.00 2008-01-22 13:46:27.906 022 17422.67 69.28 53926.61 88888.00 2008-01-22 13:46:28.406 022 17422.68 69.28 53926.59 88888.00 2008-01-22 13:46:28.906 022 17422.75 69.33 53926.47 88888.00 2008-01-22 13:46:29.406 022 17422.84 69.26 53926.55 88888.00 2008-01-22 13:46:29.906 022 17422.78 69.21 53926.67 88888.00 2008-01-22 13:46:30.406 022 17422.70 69.20 53926.68 88888.00 2008-01-22 13:46:30.906 022 17422.77 69.23 53926.64 88888.00 2008-01-22 13:46:31.406 022 17422.82 69.20 53926.67 88888.00 2008-01-22 13:46:31.906 022 17422.85 69.19 53926.71 88888.00 2008-01-22 13:46:32.406 022 17422.92 69.19 53926.68 88888.00 2008-01-22 13:46:32.906 022 17422.90 69.08 53926.66 88888.00 2008-01-22 13:46:33.406 022 17422.87 69.00 53926.64 88888.00 2008-01-22 13:46:33.906 022 17422.87 69.04 53926.64 88888.00 2008-01-22 13:46:34.406 022 17422.89 69.00 53926.52 88888.00 2008-01-22 13:46:34.906 022 17422.88 69.08 53926.50 88888.00 2008-01-22 13:46:35.406 022 17422.90 69.00 53926.59 88888.00 2008-01-22 13:46:35.906 022 17422.87 68.97 53926.67 88888.00 2008-01-22 13:46:36.406 022 17422.90 68.97 53926.62 88888.00 2008-01-22 13:46:36.906 022 17422.84 68.92 53926.53 88888.00 2008-01-22 13:46:37.406 022 17422.87 68.97 53926.46 88888.00 2008-01-22 13:46:37.906 022 17422.82 68.98 53926.49 88888.00 2008-01-22 13:46:38.406 022 17422.87 68.82 53926.57 88888.00 2008-01-22 13:46:38.906 022 17422.91 68.87 53926.62 88888.00 2008-01-22 13:46:39.406 022 17422.86 68.88 53926.53 88888.00 2008-01-22 13:46:39.906 022 17422.77 68.77 53926.54 88888.00 2008-01-22 13:46:40.406 022 17422.77 68.85 53926.61 88888.00 2008-01-22 13:46:40.906 022 17422.89 68.88 53926.65 88888.00 2008-01-22 13:46:41.406 022 17422.87 68.84 53926.62 88888.00 2008-01-22 13:46:41.906 022 17422.84 68.84 53926.65 88888.00 2008-01-22 13:46:42.406 022 17422.78 68.89 53926.59 88888.00 2008-01-22 13:46:42.906 022 17422.76 68.85 53926.59 88888.00 2008-01-22 13:46:43.406 022 17422.85 68.80 53926.60 88888.00 2008-01-22 13:46:43.906 022 17422.80 68.80 53926.64 88888.00 2008-01-22 13:46:44.406 022 17422.74 68.81 53926.61 88888.00 2008-01-22 13:46:44.906 022 17422.72 68.80 53926.68 88888.00 2008-01-22 13:46:45.406 022 17422.78 68.79 53926.65 88888.00 2008-01-22 13:46:45.906 022 17422.80 68.72 53926.60 88888.00 2008-01-22 13:46:46.406 022 17422.88 68.69 53926.53 88888.00 2008-01-22 13:46:46.906 022 17422.89 68.70 53926.57 88888.00 2008-01-22 13:46:47.406 022 17422.82 68.70 53926.59 88888.00 2008-01-22 13:46:47.906 022 17422.85 68.66 53926.59 88888.00 2008-01-22 13:46:48.406 022 17422.89 68.52 53926.69 88888.00 2008-01-22 13:46:48.906 022 17422.84 68.61 53926.67 88888.00 2008-01-22 13:46:49.406 022 17422.85 68.66 53926.68 88888.00 2008-01-22 13:46:49.906 022 17422.89 68.60 53926.66 88888.00 2008-01-22 13:46:50.406 022 17422.85 68.59 53926.69 88888.00 2008-01-22 13:46:50.906 022 17422.81 68.61 53926.71 88888.00 2008-01-22 13:46:51.406 022 17422.86 68.62 53926.69 88888.00 2008-01-22 13:46:51.906 022 17422.85 68.58 53926.70 88888.00 2008-01-22 13:46:52.406 022 17422.84 68.61 53926.68 88888.00 2008-01-22 13:46:52.906 022 17422.87 68.64 53926.71 88888.00 2008-01-22 13:46:53.406 022 17422.90 68.61 53926.73 88888.00 2008-01-22 13:46:53.906 022 17422.93 68.60 53926.70 88888.00 2008-01-22 13:46:54.406 022 17422.88 68.60 53926.71 88888.00 2008-01-22 13:46:54.906 022 17422.85 68.66 53926.70 88888.00 2008-01-22 13:46:55.406 022 17422.88 68.61 53926.65 88888.00 2008-01-22 13:46:55.906 022 17422.92 68.62 53926.67 88888.00 2008-01-22 13:46:56.406 022 17422.95 68.58 53926.73 88888.00 2008-01-22 13:46:56.906 022 17422.88 68.53 53926.68 88888.00 2008-01-22 13:46:57.406 022 17422.88 68.51 53926.64 88888.00 2008-01-22 13:46:57.906 022 17422.87 68.51 53926.62 88888.00 2008-01-22 13:46:58.406 022 17422.78 68.47 53926.57 88888.00 2008-01-22 13:46:58.906 022 17422.75 68.45 53926.48 88888.00 2008-01-22 13:46:59.406 022 17422.80 68.50 53926.48 88888.00 2008-01-22 13:46:59.906 022 17422.89 68.52 53926.54 88888.00 2008-01-22 13:47:00.406 022 17422.85 68.46 53926.55 88888.00 2008-01-22 13:47:00.906 022 17422.85 68.43 53926.59 88888.00 2008-01-22 13:47:01.406 022 17422.99 68.49 53926.53 88888.00 2008-01-22 13:47:01.906 022 17423.01 68.49 53926.56 88888.00 2008-01-22 13:47:02.406 022 17422.96 68.50 53926.57 88888.00 2008-01-22 13:47:02.906 022 17422.88 68.49 53926.53 88888.00 2008-01-22 13:47:03.406 022 17422.95 68.46 53926.65 88888.00 2008-01-22 13:47:03.906 022 17422.99 68.43 53926.64 88888.00 2008-01-22 13:47:04.406 022 17423.06 68.40 53926.56 88888.00 2008-01-22 13:47:04.906 022 17423.07 68.41 53926.59 88888.00 2008-01-22 13:47:05.406 022 17422.99 68.43 53926.71 88888.00 2008-01-22 13:47:05.906 022 17422.87 68.38 53926.71 88888.00 2008-01-22 13:47:06.406 022 17422.98 68.30 53926.70 88888.00 2008-01-22 13:47:06.906 022 17422.96 68.36 53926.67 88888.00 2008-01-22 13:47:07.406 022 17422.93 68.32 53926.68 88888.00 2008-01-22 13:47:07.906 022 17422.96 68.29 53926.64 88888.00 2008-01-22 13:47:08.406 022 17422.97 68.26 53926.66 88888.00 2008-01-22 13:47:08.906 022 17422.98 68.28 53926.69 88888.00 2008-01-22 13:47:09.406 022 17422.95 68.26 53926.72 88888.00 2008-01-22 13:47:09.906 022 17423.00 68.25 53926.71 88888.00 2008-01-22 13:47:10.406 022 17423.03 68.26 53926.68 88888.00 2008-01-22 13:47:10.906 022 17423.09 68.32 53926.76 88888.00 2008-01-22 13:47:11.406 022 17423.05 68.33 53926.72 88888.00 2008-01-22 13:47:11.906 022 17423.05 68.28 53926.71 88888.00 2008-01-22 13:47:12.406 022 17423.01 68.30 53926.65 88888.00 2008-01-22 13:47:12.906 022 17423.02 68.32 53926.55 88888.00 2008-01-22 13:47:13.406 022 17423.11 68.26 53926.48 88888.00 2008-01-22 13:47:13.906 022 17423.13 68.27 53926.50 88888.00 2008-01-22 13:47:14.406 022 17423.06 68.23 53926.58 88888.00 2008-01-22 13:47:14.906 022 17423.05 68.21 53926.70 88888.00 2008-01-22 13:47:15.406 022 17423.03 68.19 53926.71 88888.00 2008-01-22 13:47:15.906 022 17423.07 68.21 53926.72 88888.00 2008-01-22 13:47:16.406 022 17423.13 68.18 53926.67 88888.00 2008-01-22 13:47:16.906 022 17423.15 68.12 53926.67 88888.00 2008-01-22 13:47:17.406 022 17423.02 68.11 53926.64 88888.00 2008-01-22 13:47:17.906 022 17423.07 68.20 53926.66 88888.00 2008-01-22 13:47:18.406 022 17423.05 68.17 53926.70 88888.00 2008-01-22 13:47:18.906 022 17423.05 68.16 53926.56 88888.00 2008-01-22 13:47:19.406 022 17423.03 68.16 53926.62 88888.00 2008-01-22 13:47:19.906 022 17423.10 68.14 53926.69 88888.00 2008-01-22 13:47:20.406 022 17423.11 68.10 53926.71 88888.00 2008-01-22 13:47:20.906 022 17423.10 68.12 53926.77 88888.00 2008-01-22 13:47:21.406 022 17423.13 68.02 53926.75 88888.00 2008-01-22 13:47:21.906 022 17423.18 68.01 53926.78 88888.00 2008-01-22 13:47:22.406 022 17423.18 68.04 53926.78 88888.00 2008-01-22 13:47:22.906 022 17423.18 68.02 53926.78 88888.00 2008-01-22 13:47:23.406 022 17423.12 67.99 53926.67 88888.00 2008-01-22 13:47:23.906 022 17423.16 68.03 53926.69 88888.00 2008-01-22 13:47:24.406 022 17423.19 68.06 53926.73 88888.00 2008-01-22 13:47:24.906 022 17423.12 67.99 53926.68 88888.00 2008-01-22 13:47:25.406 022 17423.12 67.96 53926.66 88888.00 2008-01-22 13:47:25.906 022 17423.06 67.93 53926.68 88888.00 2008-01-22 13:47:26.406 022 17423.08 67.92 53926.68 88888.00 2008-01-22 13:47:26.906 022 17423.13 67.97 53926.65 88888.00 2008-01-22 13:47:27.406 022 17423.10 67.98 53926.70 88888.00 2008-01-22 13:47:27.906 022 17423.12 67.92 53926.67 88888.00 2008-01-22 13:47:28.406 022 17423.07 67.91 53926.71 88888.00 2008-01-22 13:47:28.906 022 17423.07 67.94 53926.69 88888.00 2008-01-22 13:47:29.406 022 17423.07 67.94 53926.68 88888.00 2008-01-22 13:47:29.906 022 17423.09 67.87 53926.73 88888.00 2008-01-22 13:47:30.406 022 17423.07 67.84 53926.76 88888.00 2008-01-22 13:47:30.906 022 17423.05 67.90 53926.73 88888.00 2008-01-22 13:47:31.406 022 17422.99 67.94 53926.65 88888.00 2008-01-22 13:47:31.906 022 17423.01 67.94 53926.66 88888.00 2008-01-22 13:47:32.406 022 17423.12 67.97 53926.72 88888.00 2008-01-22 13:47:32.906 022 17423.19 67.89 53926.72 88888.00 2008-01-22 13:47:33.406 022 17423.22 67.80 53926.72 88888.00 2008-01-22 13:47:33.906 022 17423.22 67.70 53926.75 88888.00 2008-01-22 13:47:34.406 022 17423.20 67.70 53926.70 88888.00 2008-01-22 13:47:34.906 022 17423.13 67.71 53926.64 88888.00 2008-01-22 13:47:35.406 022 17423.02 67.70 53926.64 88888.00 2008-01-22 13:47:35.906 022 17422.99 67.68 53926.67 88888.00 2008-01-22 13:47:36.406 022 17422.98 67.73 53926.68 88888.00 2008-01-22 13:47:36.906 022 17423.09 67.81 53926.69 88888.00 2008-01-22 13:47:37.406 022 17423.07 67.78 53926.64 88888.00 2008-01-22 13:47:37.906 022 17422.98 67.82 53926.64 88888.00 2008-01-22 13:47:38.406 022 17422.95 67.75 53926.71 88888.00 2008-01-22 13:47:38.906 022 17423.06 67.70 53926.70 88888.00 2008-01-22 13:47:39.406 022 17423.07 67.72 53926.69 88888.00 2008-01-22 13:47:39.906 022 17423.02 67.74 53926.69 88888.00 2008-01-22 13:47:40.406 022 17423.13 67.73 53926.73 88888.00 2008-01-22 13:47:40.906 022 17423.17 67.74 53926.71 88888.00 2008-01-22 13:47:41.406 022 17423.11 67.75 53926.67 88888.00 2008-01-22 13:47:41.906 022 17422.95 67.72 53926.64 88888.00 2008-01-22 13:47:42.406 022 17422.89 67.69 53926.50 88888.00 2008-01-22 13:47:42.906 022 17423.02 67.72 53926.44 88888.00 2008-01-22 13:47:43.406 022 17423.00 67.70 53926.55 88888.00 2008-01-22 13:47:43.906 022 17423.00 67.60 53926.68 88888.00 2008-01-22 13:47:44.403 022 17422.95 67.57 53926.64 88888.00 2008-01-22 13:47:44.903 022 17422.86 67.57 53926.57 88888.00 2008-01-22 13:47:45.403 022 17422.87 67.53 53926.57 88888.00 2008-01-22 13:47:45.903 022 17422.87 67.51 53926.59 88888.00 2008-01-22 13:47:46.403 022 17422.87 67.52 53926.55 88888.00 2008-01-22 13:47:46.903 022 17422.86 67.53 53926.56 88888.00 2008-01-22 13:47:47.403 022 17422.88 67.57 53926.49 88888.00 2008-01-22 13:47:47.903 022 17422.96 67.54 53926.47 88888.00 2008-01-22 13:47:48.403 022 17422.88 67.58 53926.57 88888.00 2008-01-22 13:47:48.903 022 17422.96 67.63 53926.71 88888.00 2008-01-22 13:47:49.403 022 17422.97 67.64 53926.70 88888.00 2008-01-22 13:47:49.903 022 17422.97 67.59 53926.71 88888.00 2008-01-22 13:47:50.403 022 17422.82 67.53 53926.68 88888.00 2008-01-22 13:47:50.903 022 17422.79 67.59 53926.70 88888.00 2008-01-22 13:47:51.403 022 17422.86 67.64 53926.65 88888.00 2008-01-22 13:47:51.903 022 17422.88 67.72 53926.67 88888.00 2008-01-22 13:47:52.403 022 17422.92 67.72 53926.72 88888.00 2008-01-22 13:47:52.903 022 17422.91 67.79 53926.71 88888.00 2008-01-22 13:47:53.403 022 17422.95 67.71 53926.71 88888.00 2008-01-22 13:47:53.903 022 17422.85 67.68 53926.71 88888.00 2008-01-22 13:47:54.403 022 17422.82 67.71 53926.72 88888.00 2008-01-22 13:47:54.903 022 17422.90 67.69 53926.68 88888.00 2008-01-22 13:47:55.403 022 17422.89 67.71 53926.64 88888.00 2008-01-22 13:47:55.903 022 17422.91 67.73 53926.71 88888.00 2008-01-22 13:47:56.403 022 17422.92 67.75 53926.71 88888.00 2008-01-22 13:47:56.903 022 17422.95 67.74 53926.72 88888.00 2008-01-22 13:47:57.403 022 17422.99 67.79 53926.73 88888.00 2008-01-22 13:47:57.903 022 17423.05 67.81 53926.66 88888.00 2008-01-22 13:47:58.403 022 17422.99 67.75 53926.64 88888.00 2008-01-22 13:47:58.903 022 17422.95 67.75 53926.71 88888.00 2008-01-22 13:47:59.403 022 17422.95 67.81 53926.72 88888.00 2008-01-22 13:47:59.903 022 17422.92 67.79 53926.71 88888.00 2008-01-22 13:48:00.403 022 17422.88 67.78 53926.66 88888.00 2008-01-22 13:48:00.903 022 17422.84 67.80 53926.66 88888.00 2008-01-22 13:48:01.403 022 17422.79 67.90 53926.68 88888.00 2008-01-22 13:48:01.903 022 17422.82 67.92 53926.71 88888.00 2008-01-22 13:48:02.403 022 17422.82 67.91 53926.72 88888.00 2008-01-22 13:48:02.903 022 17422.79 67.93 53926.71 88888.00 2008-01-22 13:48:03.403 022 17422.79 67.92 53926.68 88888.00 2008-01-22 13:48:03.903 022 17422.80 67.96 53926.64 88888.00 2008-01-22 13:48:04.403 022 17422.79 67.96 53926.72 88888.00 2008-01-22 13:48:04.903 022 17422.87 67.97 53926.70 88888.00 2008-01-22 13:48:05.403 022 17422.90 67.91 53926.70 88888.00 2008-01-22 13:48:05.903 022 17422.96 67.90 53926.64 88888.00 2008-01-22 13:48:06.403 022 17422.95 67.88 53926.55 88888.00 2008-01-22 13:48:06.903 022 17422.88 67.87 53926.55 88888.00 2008-01-22 13:48:07.403 022 17422.87 67.79 53926.47 88888.00 2008-01-22 13:48:07.903 022 17422.87 67.80 53926.56 88888.00 2008-01-22 13:48:08.403 022 17422.92 67.91 53926.66 88888.00 2008-01-22 13:48:08.903 022 17422.90 67.93 53926.56 88888.00 2008-01-22 13:48:09.403 022 17422.93 67.93 53926.56 88888.00 2008-01-22 13:48:09.903 022 17422.97 67.91 53926.65 88888.00 2008-01-22 13:48:10.403 022 17423.01 67.92 53926.68 88888.00 2008-01-22 13:48:10.903 022 17423.03 67.93 53926.55 88888.00 2008-01-22 13:48:11.403 022 17423.11 67.97 53926.61 88888.00 2008-01-22 13:48:11.903 022 17423.13 67.97 53926.71 88888.00 2008-01-22 13:48:12.403 022 17423.17 67.97 53926.72 88888.00 2008-01-22 13:48:12.903 022 17423.16 67.99 53926.71 88888.00 2008-01-22 13:48:13.403 022 17423.17 67.99 53926.70 88888.00 2008-01-22 13:48:13.903 022 17423.18 67.84 53926.70 88888.00 2008-01-22 13:48:14.403 022 17423.16 67.84 53926.69 88888.00 2008-01-22 13:48:14.903 022 17423.12 67.91 53926.69 88888.00 2008-01-22 13:48:15.403 022 17423.18 67.97 53926.69 88888.00 2008-01-22 13:48:15.903 022 17423.18 67.88 53926.70 88888.00 2008-01-22 13:48:16.403 022 17423.21 67.84 53926.69 88888.00 2008-01-22 13:48:16.903 022 17423.27 67.87 53926.70 88888.00 2008-01-22 13:48:17.403 022 17423.17 67.88 53926.75 88888.00 2008-01-22 13:48:17.903 022 17423.12 67.96 53926.73 88888.00 2008-01-22 13:48:18.403 022 17423.25 67.96 53926.73 88888.00 2008-01-22 13:48:18.903 022 17423.29 67.91 53926.75 88888.00 2008-01-22 13:48:19.403 022 17423.26 67.90 53926.76 88888.00 2008-01-22 13:48:19.903 022 17423.29 67.87 53926.70 88888.00 2008-01-22 13:48:20.403 022 17423.32 67.89 53926.64 88888.00 2008-01-22 13:48:20.903 022 17423.26 67.92 53926.69 88888.00 2008-01-22 13:48:21.403 022 17423.23 67.83 53926.66 88888.00 2008-01-22 13:48:21.903 022 17423.33 67.87 53926.62 88888.00 2008-01-22 13:48:22.403 022 17423.35 67.94 53926.61 88888.00 2008-01-22 13:48:22.903 022 17423.42 67.94 53926.64 88888.00 2008-01-22 13:48:23.403 022 17423.35 67.96 53926.66 88888.00 2008-01-22 13:48:23.903 022 17423.36 67.93 53926.64 88888.00 2008-01-22 13:48:24.403 022 17423.36 67.94 53926.69 88888.00 2008-01-22 13:48:24.903 022 17423.39 67.99 53926.67 88888.00 2008-01-22 13:48:25.403 022 17423.36 67.97 53926.65 88888.00 2008-01-22 13:48:25.903 022 17423.33 67.90 53926.69 88888.00 2008-01-22 13:48:26.403 022 17423.36 67.92 53926.73 88888.00 2008-01-22 13:48:26.903 022 17423.33 67.92 53926.77 88888.00 2008-01-22 13:48:27.403 022 17423.35 67.97 53926.69 88888.00 2008-01-22 13:48:27.903 022 17423.26 67.99 53926.71 88888.00 2008-01-22 13:48:28.403 022 17423.26 68.01 53926.69 88888.00 2008-01-22 13:48:28.903 022 17423.21 68.03 53926.66 88888.00 2008-01-22 13:48:29.403 022 17423.18 68.02 53926.70 88888.00 2008-01-22 13:48:29.903 022 17423.22 68.00 53926.70 88888.00 2008-01-22 13:48:30.403 022 17423.27 68.03 53926.68 88888.00 2008-01-22 13:48:30.903 022 17423.30 68.00 53926.64 88888.00 2008-01-22 13:48:31.403 022 17423.27 67.93 53926.62 88888.00 2008-01-22 13:48:31.903 022 17423.15 67.90 53926.64 88888.00 2008-01-22 13:48:32.403 022 17423.10 67.96 53926.58 88888.00 2008-01-22 13:48:32.903 022 17423.17 68.00 53926.53 88888.00 2008-01-22 13:48:33.403 022 17423.19 67.99 53926.58 88888.00 2008-01-22 13:48:33.903 022 17423.21 67.94 53926.64 88888.00 2008-01-22 13:48:34.403 022 17423.29 67.92 53926.65 88888.00 2008-01-22 13:48:34.903 022 17423.31 67.89 53926.70 88888.00 2008-01-22 13:48:35.403 022 17423.26 67.96 53926.69 88888.00 2008-01-22 13:48:35.903 022 17423.17 68.02 53926.64 88888.00 2008-01-22 13:48:36.403 022 17423.15 68.04 53926.62 88888.00 2008-01-22 13:48:36.903 022 17423.22 67.99 53926.59 88888.00 2008-01-22 13:48:37.403 022 17423.23 67.99 53926.64 88888.00 2008-01-22 13:48:37.903 022 17423.27 68.02 53926.65 88888.00 2008-01-22 13:48:38.403 022 17423.25 68.00 53926.59 88888.00 2008-01-22 13:48:38.903 022 17423.29 68.00 53926.59 88888.00 2008-01-22 13:48:39.403 022 17423.26 68.01 53926.59 88888.00 2008-01-22 13:48:39.903 022 17423.28 67.97 53926.61 88888.00 2008-01-22 13:48:40.403 022 17423.27 68.03 53926.61 88888.00 2008-01-22 13:48:40.903 022 17423.32 68.12 53926.54 88888.00 2008-01-22 13:48:41.403 022 17423.31 68.04 53926.48 88888.00 2008-01-22 13:48:41.903 022 17423.30 68.01 53926.55 88888.00 2008-01-22 13:48:42.403 022 17423.27 68.02 53926.65 88888.00 2008-01-22 13:48:42.903 022 17423.35 68.03 53926.62 88888.00 2008-01-22 13:48:43.403 022 17423.37 68.03 53926.53 88888.00 2008-01-22 13:48:43.903 022 17423.35 68.08 53926.45 88888.00 2008-01-22 13:48:44.403 022 17423.37 68.08 53926.48 88888.00 2008-01-22 13:48:44.903 022 17423.40 68.06 53926.47 88888.00 2008-01-22 13:48:45.403 022 17423.39 68.09 53926.44 88888.00 2008-01-22 13:48:45.903 022 17423.38 68.03 53926.49 88888.00 2008-01-22 13:48:46.403 022 17423.42 67.97 53926.49 88888.00 2008-01-22 13:48:46.903 022 17423.43 67.96 53926.57 88888.00 2008-01-22 13:48:47.403 022 17423.42 68.06 53926.55 88888.00 2008-01-22 13:48:47.903 022 17423.35 68.06 53926.57 88888.00 2008-01-22 13:48:48.403 022 17423.32 67.94 53926.65 88888.00 2008-01-22 13:48:48.903 022 17423.39 67.91 53926.68 88888.00 2008-01-22 13:48:49.403 022 17423.47 67.94 53926.62 88888.00 2008-01-22 13:48:49.903 022 17423.53 67.97 53926.59 88888.00 2008-01-22 13:48:50.403 022 17423.49 67.91 53926.49 88888.00 2008-01-22 13:48:50.903 022 17423.53 67.93 53926.58 88888.00 2008-01-22 13:48:51.403 022 17423.53 67.96 53926.65 88888.00 2008-01-22 13:48:51.903 022 17423.54 67.99 53926.67 88888.00 2008-01-22 13:48:52.403 022 17423.53 68.01 53926.75 88888.00 2008-01-22 13:48:52.903 022 17423.56 68.01 53926.73 88888.00 2008-01-22 13:48:53.403 022 17423.56 67.99 53926.71 88888.00 2008-01-22 13:48:53.903 022 17423.51 67.96 53926.70 88888.00 2008-01-22 13:48:54.403 022 17423.50 68.06 53926.76 88888.00 2008-01-22 13:48:54.903 022 17423.40 68.06 53926.69 88888.00 2008-01-22 13:48:55.403 022 17423.49 68.00 53926.60 88888.00 2008-01-22 13:48:55.903 022 17423.49 67.97 53926.64 88888.00 2008-01-22 13:48:56.403 022 17423.46 67.99 53926.66 88888.00 2008-01-22 13:48:56.903 022 17423.43 68.00 53926.59 88888.00 2008-01-22 13:48:57.403 022 17423.46 67.94 53926.52 88888.00 2008-01-22 13:48:57.903 022 17423.49 67.91 53926.62 88888.00 2008-01-22 13:48:58.403 022 17423.48 67.97 53926.64 88888.00 2008-01-22 13:48:58.903 022 17423.48 68.00 53926.61 88888.00 2008-01-22 13:48:59.403 022 17423.49 67.98 53926.68 88888.00 2008-01-22 13:48:59.903 022 17423.41 68.04 53926.65 88888.00 2008-01-22 13:49:00.403 022 17423.29 68.02 53926.70 88888.00 2008-01-22 13:49:00.903 022 17423.31 67.90 53926.75 88888.00 2008-01-22 13:49:01.403 022 17423.32 67.89 53926.79 88888.00 2008-01-22 13:49:01.903 022 17423.29 67.91 53926.72 88888.00 2008-01-22 13:49:02.403 022 17423.31 67.98 53926.71 88888.00 2008-01-22 13:49:02.903 022 17423.31 68.07 53926.72 88888.00 2008-01-22 13:49:03.403 022 17423.35 68.11 53926.77 88888.00 2008-01-22 13:49:03.903 022 17423.35 68.12 53926.68 88888.00 2008-01-22 13:49:04.403 022 17423.30 68.13 53926.57 88888.00 2008-01-22 13:49:04.903 022 17423.27 68.06 53926.61 88888.00 2008-01-22 13:49:05.403 022 17423.28 68.06 53926.61 88888.00 2008-01-22 13:49:05.903 022 17423.28 68.12 53926.64 88888.00 2008-01-22 13:49:06.403 022 17423.31 68.14 53926.72 88888.00 2008-01-22 13:49:06.903 022 17423.30 68.14 53926.79 88888.00 2008-01-22 13:49:07.403 022 17423.28 68.13 53926.64 88888.00 2008-01-22 13:49:07.903 022 17423.29 68.19 53926.66 88888.00 2008-01-22 13:49:08.403 022 17423.27 68.12 53926.69 88888.00 2008-01-22 13:49:08.903 022 17423.23 68.09 53926.71 88888.00 2008-01-22 13:49:09.403 022 17423.23 68.14 53926.68 88888.00 2008-01-22 13:49:09.903 022 17423.22 68.14 53926.68 88888.00 2008-01-22 13:49:10.403 022 17423.36 68.14 53926.70 88888.00 2008-01-22 13:49:10.903 022 17423.43 68.17 53926.71 88888.00 2008-01-22 13:49:11.403 022 17423.39 68.18 53926.67 88888.00 2008-01-22 13:49:11.903 022 17423.36 68.16 53926.71 88888.00 2008-01-22 13:49:12.403 022 17423.32 68.11 53926.69 88888.00 2008-01-22 13:49:12.903 022 17423.27 68.11 53926.66 88888.00 2008-01-22 13:49:13.403 022 17423.31 68.09 53926.65 88888.00 2008-01-22 13:49:13.903 022 17423.31 68.04 53926.68 88888.00 2008-01-22 13:49:14.403 022 17423.40 68.11 53926.68 88888.00 2008-01-22 13:49:14.903 022 17423.42 68.16 53926.66 88888.00 2008-01-22 13:49:15.403 022 17423.42 68.14 53926.69 88888.00 2008-01-22 13:49:15.903 022 17423.36 68.11 53926.70 88888.00 2008-01-22 13:49:16.403 022 17423.40 68.13 53926.75 88888.00 2008-01-22 13:49:16.903 022 17423.44 68.13 53926.77 88888.00 2008-01-22 13:49:17.403 022 17423.46 68.19 53926.72 88888.00 2008-01-22 13:49:17.903 022 17423.40 68.16 53926.69 88888.00 2008-01-22 13:49:18.403 022 17423.46 68.16 53926.67 88888.00 2008-01-22 13:49:18.903 022 17423.42 68.12 53926.68 88888.00 2008-01-22 13:49:19.403 022 17423.44 68.09 53926.72 88888.00 2008-01-22 13:49:19.903 022 17423.43 68.17 53926.70 88888.00 2008-01-22 13:49:20.403 022 17423.46 68.16 53926.68 88888.00 2008-01-22 13:49:20.903 022 17423.51 68.12 53926.72 88888.00 2008-01-22 13:49:21.403 022 17423.52 68.08 53926.71 88888.00 2008-01-22 13:49:21.903 022 17423.46 68.18 53926.69 88888.00 2008-01-22 13:49:22.403 022 17423.41 68.12 53926.68 88888.00 2008-01-22 13:49:22.903 022 17423.41 68.08 53926.68 88888.00 2008-01-22 13:49:23.403 022 17423.46 67.97 53926.66 88888.00 2008-01-22 13:49:23.903 022 17423.41 68.02 53926.71 88888.00 2008-01-22 13:49:24.403 022 17423.44 68.13 53926.78 88888.00 2008-01-22 13:49:24.903 022 17423.41 68.13 53926.73 88888.00 2008-01-22 13:49:25.403 022 17423.40 68.01 53926.73 88888.00 2008-01-22 13:49:25.903 022 17423.42 68.06 53926.72 88888.00 2008-01-22 13:49:26.403 022 17423.39 68.07 53926.71 88888.00 2008-01-22 13:49:26.903 022 17423.36 68.02 53926.66 88888.00 2008-01-22 13:49:27.403 022 17423.36 68.06 53926.71 88888.00 2008-01-22 13:49:27.903 022 17423.33 68.10 53926.62 88888.00 2008-01-22 13:49:28.403 022 17423.38 68.02 53926.72 88888.00 2008-01-22 13:49:28.903 022 17423.37 67.97 53926.78 88888.00 2008-01-22 13:49:29.403 022 17423.30 67.99 53926.81 88888.00 2008-01-22 13:49:29.903 022 17423.35 67.94 53926.87 88888.00 2008-01-22 13:49:30.403 022 17423.43 67.90 53926.78 88888.00 2008-01-22 13:49:30.903 022 17423.38 67.96 53926.75 88888.00 2008-01-22 13:49:31.403 022 17423.27 67.89 53926.69 88888.00 2008-01-22 13:49:31.903 022 17423.26 67.87 53926.71 88888.00 2008-01-22 13:49:32.403 022 17423.36 67.92 53926.79 88888.00 2008-01-22 13:49:32.903 022 17423.37 67.91 53926.76 88888.00 2008-01-22 13:49:33.403 022 17423.35 67.94 53926.81 88888.00 2008-01-22 13:49:33.903 022 17423.31 67.97 53926.89 88888.00 2008-01-22 13:49:34.403 022 17423.36 67.92 53926.92 88888.00 2008-01-22 13:49:34.903 022 17423.39 67.91 53926.84 88888.00 2008-01-22 13:49:35.403 022 17423.30 67.91 53926.92 88888.00 2008-01-22 13:49:35.903 022 17423.19 67.96 53926.93 88888.00 2008-01-22 13:49:36.403 022 17423.27 67.93 53926.89 88888.00 2008-01-22 13:49:36.903 022 17423.29 67.97 53926.92 88888.00 2008-01-22 13:49:37.403 022 17423.31 67.92 53926.87 88888.00 2008-01-22 13:49:37.903 022 17423.32 67.96 53926.84 88888.00 2008-01-22 13:49:38.403 022 17423.37 67.99 53926.94 88888.00 2008-01-22 13:49:38.903 022 17423.40 68.03 53926.89 88888.00 2008-01-22 13:49:39.403 022 17423.35 67.99 53926.81 88888.00 2008-01-22 13:49:39.903 022 17423.31 68.02 53926.88 88888.00 2008-01-22 13:49:40.403 022 17423.37 68.06 53926.97 88888.00 2008-01-22 13:49:40.903 022 17423.31 68.02 53926.84 88888.00 2008-01-22 13:49:41.403 022 17423.30 68.08 53926.79 88888.00 2008-01-22 13:49:41.903 022 17423.19 67.98 53926.77 88888.00 2008-01-22 13:49:42.403 022 17423.18 67.93 53926.69 88888.00 2008-01-22 13:49:42.903 022 17423.27 67.98 53926.66 88888.00 2008-01-22 13:49:43.403 022 17423.33 68.00 53926.68 88888.00 2008-01-22 13:49:43.903 022 17423.30 68.06 53926.78 88888.00 2008-01-22 13:49:44.403 022 17423.38 68.04 53926.79 88888.00 2008-01-22 13:49:44.903 022 17423.37 68.03 53926.93 88888.00 2008-01-22 13:49:45.403 022 17423.27 67.99 53926.88 88888.00 2008-01-22 13:49:45.903 022 17423.29 68.03 53926.84 88888.00 2008-01-22 13:49:46.403 022 17423.35 68.04 53926.87 88888.00 2008-01-22 13:49:46.903 022 17423.38 68.07 53926.91 88888.00 2008-01-22 13:49:47.403 022 17423.37 68.12 53926.94 88888.00 2008-01-22 13:49:47.903 022 17423.39 68.10 53927.09 88888.00 2008-01-22 13:49:48.403 022 17423.42 68.06 53926.98 88888.00 2008-01-22 13:49:48.903 022 17423.40 68.08 53926.95 88888.00 2008-01-22 13:49:49.403 022 17423.30 68.16 53926.97 88888.00 2008-01-22 13:49:49.903 022 17423.35 68.18 53926.88 88888.00 2008-01-22 13:49:50.403 022 17423.40 68.11 53926.99 88888.00 2008-01-22 13:49:50.903 022 17423.32 68.03 53926.98 88888.00 2008-01-22 13:49:51.403 022 17423.32 68.00 53926.94 88888.00 2008-01-22 13:49:51.903 022 17423.23 67.97 53927.00 88888.00 2008-01-22 13:49:52.403 022 17423.26 67.97 53926.99 88888.00 2008-01-22 13:49:52.903 022 17423.19 68.01 53926.98 88888.00 2008-01-22 13:49:53.403 022 17423.08 68.11 53926.99 88888.00 2008-01-22 13:49:53.903 022 17423.13 68.18 53926.94 88888.00 2008-01-22 13:49:54.403 022 17423.17 68.14 53926.98 88888.00 2008-01-22 13:49:54.903 022 17423.17 68.09 53926.95 88888.00 2008-01-22 13:49:55.403 022 17423.25 68.13 53926.90 88888.00 2008-01-22 13:49:55.903 022 17423.21 68.17 53926.75 88888.00 2008-01-22 13:49:56.403 022 17423.19 68.12 53926.73 88888.00 2008-01-22 13:49:56.903 022 17423.23 68.13 53926.82 88888.00 2008-01-22 13:49:57.403 022 17423.26 68.25 53926.83 88888.00 2008-01-22 13:49:57.903 022 17423.28 68.26 53926.77 88888.00 2008-01-22 13:49:58.403 022 17423.28 68.22 53926.82 88888.00 2008-01-22 13:49:58.903 022 17423.26 68.20 53926.75 88888.00 2008-01-22 13:49:59.403 022 17423.25 68.20 53926.71 88888.00 2008-01-22 13:49:59.903 022 17423.26 68.25 53926.69 88888.00 2008-01-22 13:50:00.403 022 17423.20 68.26 53926.67 88888.00 2008-01-22 13:50:00.903 022 17423.19 68.27 53926.76 88888.00 2008-01-22 13:50:01.403 022 17423.19 68.25 53926.70 88888.00 2008-01-22 13:50:01.903 022 17423.33 68.26 53926.70 88888.00 2008-01-22 13:50:02.403 022 17423.32 68.30 53926.73 88888.00 2008-01-22 13:50:02.903 022 17423.26 68.27 53926.69 88888.00 2008-01-22 13:50:03.403 022 17423.21 68.30 53926.68 88888.00 2008-01-22 13:50:03.903 022 17423.20 68.30 53926.70 88888.00 2008-01-22 13:50:04.403 022 17423.18 68.26 53926.67 88888.00 2008-01-22 13:50:04.903 022 17423.17 68.30 53926.71 88888.00 2008-01-22 13:50:05.403 022 17423.18 68.31 53926.78 88888.00 2008-01-22 13:50:05.903 022 17423.18 68.30 53926.64 88888.00 2008-01-22 13:50:06.403 022 17423.18 68.21 53926.62 88888.00 2008-01-22 13:50:06.903 022 17423.22 68.22 53926.72 88888.00 2008-01-22 13:50:07.403 022 17423.19 68.30 53926.68 88888.00 2008-01-22 13:50:07.903 022 17423.21 68.28 53926.65 88888.00 2008-01-22 13:50:08.403 022 17423.20 68.36 53926.67 88888.00 2008-01-22 13:50:08.903 022 17423.17 68.40 53926.72 88888.00 2008-01-22 13:50:09.403 022 17423.17 68.36 53926.71 88888.00 2008-01-22 13:50:09.903 022 17423.19 68.41 53926.73 88888.00 2008-01-22 13:50:10.403 022 17423.19 68.39 53926.76 88888.00 2008-01-22 13:50:10.903 022 17423.21 68.35 53926.76 88888.00 2008-01-22 13:50:11.403 022 17423.17 68.37 53926.72 88888.00 2008-01-22 13:50:11.903 022 17423.17 68.48 53926.67 88888.00 2008-01-22 13:50:12.403 022 17423.13 68.46 53926.70 88888.00 2008-01-22 13:50:12.903 022 17423.21 68.36 53926.73 88888.00 2008-01-22 13:50:13.403 022 17423.18 68.38 53926.68 88888.00 2008-01-22 13:50:13.903 022 17423.27 68.32 53926.64 88888.00 2008-01-22 13:50:14.403 022 17423.31 68.36 53926.71 88888.00 2008-01-22 13:50:14.903 022 17423.28 68.39 53926.76 88888.00 2008-01-22 13:50:15.403 022 17423.22 68.43 53926.77 88888.00 2008-01-22 13:50:15.903 022 17423.15 68.45 53926.88 88888.00 2008-01-22 13:50:16.403 022 17423.10 68.42 53926.84 88888.00 2008-01-22 13:50:16.903 022 17423.25 68.45 53926.79 88888.00 2008-01-22 13:50:17.403 022 17423.32 68.49 53926.87 88888.00 2008-01-22 13:50:17.903 022 17423.30 68.46 53926.81 88888.00 2008-01-22 13:50:18.403 022 17423.29 68.38 53926.87 88888.00 2008-01-22 13:50:18.903 022 17423.26 68.37 53926.77 88888.00 2008-01-22 13:50:19.403 022 17423.20 68.41 53926.73 88888.00 2008-01-22 13:50:19.903 022 17423.22 68.43 53926.72 88888.00 2008-01-22 13:50:20.403 022 17423.33 68.43 53926.78 88888.00 2008-01-22 13:50:20.903 022 17423.37 68.41 53926.83 88888.00 2008-01-22 13:50:21.403 022 17423.37 68.36 53926.83 88888.00 2008-01-22 13:50:21.903 022 17423.33 68.31 53926.90 88888.00 2008-01-22 13:50:22.403 022 17423.25 68.36 53926.88 88888.00 2008-01-22 13:50:22.903 022 17423.25 68.45 53926.80 88888.00 2008-01-22 13:50:23.403 022 17423.26 68.40 53926.79 88888.00 2008-01-22 13:50:23.903 022 17423.31 68.38 53926.88 88888.00 2008-01-22 13:50:24.403 022 17423.26 68.38 53926.86 88888.00 2008-01-22 13:50:24.903 022 17423.26 68.41 53926.72 88888.00 2008-01-22 13:50:25.403 022 17423.26 68.42 53926.67 88888.00 2008-01-22 13:50:25.903 022 17423.25 68.35 53926.64 88888.00 2008-01-22 13:50:26.403 022 17423.22 68.31 53926.71 88888.00 2008-01-22 13:50:26.903 022 17423.23 68.33 53926.73 88888.00 2008-01-22 13:50:27.403 022 17423.19 68.30 53926.76 88888.00 2008-01-22 13:50:27.903 022 17423.15 68.26 53926.82 88888.00 2008-01-22 13:50:28.403 022 17423.06 68.32 53926.81 88888.00 2008-01-22 13:50:28.903 022 17423.08 68.35 53926.87 88888.00 2008-01-22 13:50:29.403 022 17423.16 68.35 53926.86 88888.00 2008-01-22 13:50:29.903 022 17423.22 68.32 53926.88 88888.00 2008-01-22 13:50:30.403 022 17423.26 68.41 53926.90 88888.00 2008-01-22 13:50:30.903 022 17423.31 68.35 53926.88 88888.00 2008-01-22 13:50:31.403 022 17423.31 68.41 53926.86 88888.00 2008-01-22 13:50:31.903 022 17423.30 68.43 53926.78 88888.00 2008-01-22 13:50:32.403 022 17423.25 68.40 53926.68 88888.00 2008-01-22 13:50:32.903 022 17423.26 68.35 53926.72 88888.00 2008-01-22 13:50:33.403 022 17423.28 68.37 53926.61 88888.00 2008-01-22 13:50:33.903 022 17423.22 68.35 53926.62 88888.00 2008-01-22 13:50:34.400 022 17423.21 68.37 53926.66 88888.00 2008-01-22 13:50:34.900 022 17423.33 68.32 53926.76 88888.00 2008-01-22 13:50:35.400 022 17423.35 68.27 53926.73 88888.00 2008-01-22 13:50:35.900 022 17423.25 68.30 53926.69 88888.00 2008-01-22 13:50:36.400 022 17423.28 68.28 53926.61 88888.00 2008-01-22 13:50:36.900 022 17423.42 68.21 53926.61 88888.00 2008-01-22 13:50:37.400 022 17423.33 68.22 53926.64 88888.00 2008-01-22 13:50:37.900 022 17423.23 68.28 53926.68 88888.00 2008-01-22 13:50:38.400 022 17423.22 68.32 53926.70 88888.00 2008-01-22 13:50:38.900 022 17423.26 68.27 53926.65 88888.00 2008-01-22 13:50:39.400 022 17423.31 68.27 53926.62 88888.00 2008-01-22 13:50:39.900 022 17423.26 68.23 53926.53 88888.00 2008-01-22 13:50:40.400 022 17423.27 68.31 53926.58 88888.00 2008-01-22 13:50:40.900 022 17423.27 68.30 53926.55 88888.00 2008-01-22 13:50:41.400 022 17423.27 68.28 53926.60 88888.00 2008-01-22 13:50:41.900 022 17423.18 68.31 53926.69 88888.00 2008-01-22 13:50:42.400 022 17423.18 68.32 53926.71 88888.00 2008-01-22 13:50:42.900 022 17423.29 68.27 53926.71 88888.00 2008-01-22 13:50:43.400 022 17423.25 68.25 53926.70 88888.00 2008-01-22 13:50:43.900 022 17423.20 68.21 53926.68 88888.00 2008-01-22 13:50:44.400 022 17423.25 68.23 53926.71 88888.00 2008-01-22 13:50:44.900 022 17423.30 68.26 53926.72 88888.00 2008-01-22 13:50:45.400 022 17423.38 68.28 53926.70 88888.00 2008-01-22 13:50:45.900 022 17423.38 68.17 53926.72 88888.00 2008-01-22 13:50:46.400 022 17423.37 68.17 53926.71 88888.00 2008-01-22 13:50:46.900 022 17423.30 68.21 53926.62 88888.00 2008-01-22 13:50:47.400 022 17423.32 68.17 53926.64 88888.00 2008-01-22 13:50:47.900 022 17423.38 68.20 53926.72 88888.00 2008-01-22 13:50:48.400 022 17423.37 68.12 53926.75 88888.00 2008-01-22 13:50:48.900 022 17423.26 68.17 53926.75 88888.00 2008-01-22 13:50:49.400 022 17423.27 68.13 53926.65 88888.00 2008-01-22 13:50:49.900 022 17423.32 68.11 53926.60 88888.00 2008-01-22 13:50:50.400 022 17423.38 68.14 53926.67 88888.00 2008-01-22 13:50:50.900 022 17423.35 68.19 53926.69 88888.00 2008-01-22 13:50:51.400 022 17423.36 68.26 53926.67 88888.00 2008-01-22 13:50:51.900 022 17423.44 68.28 53926.68 88888.00 2008-01-22 13:50:52.400 022 17423.48 68.25 53926.69 88888.00 2008-01-22 13:50:52.900 022 17423.44 68.18 53926.72 88888.00 2008-01-22 13:50:53.400 022 17423.40 68.17 53926.67 88888.00 2008-01-22 13:50:53.900 022 17423.39 68.19 53926.67 88888.00 2008-01-22 13:50:54.400 022 17423.38 68.21 53926.65 88888.00 2008-01-22 13:50:54.900 022 17423.46 68.21 53926.71 88888.00 2008-01-22 13:50:55.400 022 17423.41 68.25 53926.75 88888.00 2008-01-22 13:50:55.900 022 17423.42 68.25 53926.77 88888.00 2008-01-22 13:50:56.400 022 17423.46 68.32 53926.77 88888.00 2008-01-22 13:50:56.900 022 17423.42 68.29 53926.80 88888.00 2008-01-22 13:50:57.400 022 17423.50 68.23 53926.78 88888.00 2008-01-22 13:50:57.900 022 17423.56 68.23 53926.90 88888.00 2008-01-22 13:50:58.400 022 17423.56 68.26 53926.87 88888.00 2008-01-22 13:50:58.900 022 17423.56 68.30 53926.78 88888.00 2008-01-22 13:50:59.400 022 17423.56 68.32 53926.77 88888.00 2008-01-22 13:50:59.900 022 17423.48 68.26 53926.77 88888.00 2008-01-22 13:51:00.400 022 17423.50 68.21 53926.81 88888.00 2008-01-22 13:51:00.900 022 17423.47 68.20 53926.97 88888.00 2008-01-22 13:51:01.400 022 17423.40 68.23 53926.81 88888.00 2008-01-22 13:51:01.900 022 17423.44 68.22 53926.73 88888.00 2008-01-22 13:51:02.400 022 17423.40 68.18 53926.72 88888.00 2008-01-22 13:51:02.900 022 17423.37 68.21 53926.72 88888.00 2008-01-22 13:51:03.400 022 17423.43 68.22 53926.61 88888.00 2008-01-22 13:51:03.900 022 17423.43 68.25 53926.56 88888.00 2008-01-22 13:51:04.400 022 17423.46 68.28 53926.67 88888.00 2008-01-22 13:51:04.900 022 17423.51 68.25 53926.64 88888.00 2008-01-22 13:51:05.400 022 17423.48 68.25 53926.65 88888.00 2008-01-22 13:51:05.900 022 17423.42 68.25 53926.69 88888.00 2008-01-22 13:51:06.400 022 17423.51 68.13 53926.64 88888.00 2008-01-22 13:51:06.900 022 17423.52 68.11 53926.50 88888.00 2008-01-22 13:51:07.400 022 17423.57 68.13 53926.55 88888.00 2008-01-22 13:51:07.900 022 17423.52 68.09 53926.62 88888.00 2008-01-22 13:51:08.400 022 17423.46 68.02 53926.68 88888.00 2008-01-22 13:51:08.900 022 17423.56 68.09 53926.77 88888.00 2008-01-22 13:51:09.400 022 17423.60 68.10 53926.81 88888.00 2008-01-22 13:51:09.900 022 17423.56 68.09 53926.73 88888.00 2008-01-22 13:51:10.400 022 17423.54 68.09 53926.79 88888.00 2008-01-22 13:51:10.900 022 17423.61 68.08 53926.82 88888.00 2008-01-22 13:51:11.400 022 17423.67 68.04 53926.80 88888.00 2008-01-22 13:51:11.900 022 17423.68 68.02 53926.82 88888.00 2008-01-22 13:51:12.400 022 17423.70 68.08 53926.73 88888.00 2008-01-22 13:51:12.900 022 17423.73 68.10 53926.71 88888.00 2008-01-22 13:51:13.400 022 17423.76 68.13 53926.72 88888.00 2008-01-22 13:51:13.900 022 17423.76 68.16 53926.75 88888.00 2008-01-22 13:51:14.400 022 17423.78 68.11 53926.72 88888.00 2008-01-22 13:51:14.900 022 17423.81 68.12 53926.57 88888.00 2008-01-22 13:51:15.400 022 17423.72 68.12 53926.59 88888.00 2008-01-22 13:51:15.900 022 17423.68 68.10 53926.65 88888.00 2008-01-22 13:51:16.400 022 17423.69 68.13 53926.62 88888.00 2008-01-22 13:51:16.900 022 17423.76 68.13 53926.61 88888.00 2008-01-22 13:51:17.400 022 17423.70 68.14 53926.66 88888.00 2008-01-22 13:51:17.900 022 17423.70 68.11 53926.80 88888.00 2008-01-22 13:51:18.400 022 17423.80 68.08 53926.78 88888.00 2008-01-22 13:51:18.900 022 17423.79 68.08 53926.71 88888.00 2008-01-22 13:51:19.400 022 17423.84 68.04 53926.70 88888.00 2008-01-22 13:51:19.900 022 17423.82 68.07 53926.71 88888.00 2008-01-22 13:51:20.400 022 17423.88 68.06 53926.73 88888.00 2008-01-22 13:51:20.900 022 17423.94 68.02 53926.73 88888.00 2008-01-22 13:51:21.400 022 17423.92 68.03 53926.69 88888.00 2008-01-22 13:51:21.900 022 17423.93 68.04 53926.65 88888.00 2008-01-22 13:51:22.400 022 17423.93 67.99 53926.69 88888.00 2008-01-22 13:51:22.900 022 17423.87 67.96 53926.68 88888.00 2008-01-22 13:51:23.400 022 17423.89 67.97 53926.75 88888.00 2008-01-22 13:51:23.900 022 17423.82 67.96 53926.69 88888.00 2008-01-22 13:51:24.400 022 17423.81 67.83 53926.67 88888.00 2008-01-22 13:51:24.900 022 17423.81 67.84 53926.66 88888.00 2008-01-22 13:51:25.400 022 17423.91 67.92 53926.72 88888.00 2008-01-22 13:51:25.900 022 17423.97 67.98 53926.79 88888.00 2008-01-22 13:51:26.400 022 17423.93 68.04 53926.78 88888.00 2008-01-22 13:51:26.900 022 17423.81 67.99 53926.73 88888.00 2008-01-22 13:51:27.400 022 17423.77 67.88 53926.69 88888.00 2008-01-22 13:51:27.900 022 17423.74 67.89 53926.70 88888.00 2008-01-22 13:51:28.400 022 17423.73 67.92 53926.72 88888.00 2008-01-22 13:51:28.900 022 17423.80 67.91 53926.68 88888.00 2008-01-22 13:51:29.400 022 17423.69 67.88 53926.71 88888.00 2008-01-22 13:51:29.900 022 17423.67 67.92 53926.69 88888.00 2008-01-22 13:51:30.400 022 17423.74 67.91 53926.77 88888.00 2008-01-22 13:51:30.900 022 17423.72 67.88 53926.89 88888.00 2008-01-22 13:51:31.400 022 17423.67 67.87 53926.84 88888.00 2008-01-22 13:51:31.900 022 17423.58 67.88 53926.84 88888.00 2008-01-22 13:51:32.400 022 17423.56 67.88 53926.90 88888.00 2008-01-22 13:51:32.900 022 17423.67 67.82 53926.91 88888.00 2008-01-22 13:51:33.400 022 17423.69 67.79 53926.77 88888.00 2008-01-22 13:51:33.900 022 17423.74 67.78 53926.67 88888.00 2008-01-22 13:51:34.400 022 17423.73 67.77 53926.73 88888.00 2008-01-22 13:51:34.900 022 17423.77 67.77 53926.77 88888.00 2008-01-22 13:51:35.400 022 17423.77 67.77 53926.81 88888.00 2008-01-22 13:51:35.900 022 17423.81 67.87 53926.79 88888.00 2008-01-22 13:51:36.400 022 17423.76 67.82 53926.88 88888.00 2008-01-22 13:51:36.900 022 17423.74 67.86 53926.90 88888.00 2008-01-22 13:51:37.400 022 17423.81 67.87 53926.87 88888.00 2008-01-22 13:51:37.900 022 17423.79 67.87 53926.84 88888.00 2008-01-22 13:51:38.400 022 17423.72 67.90 53926.77 88888.00 2008-01-22 13:51:38.900 022 17423.72 67.90 53926.81 88888.00 2008-01-22 13:51:39.400 022 17423.78 67.86 53926.84 88888.00 2008-01-22 13:51:39.900 022 17423.80 67.90 53926.80 88888.00 2008-01-22 13:51:40.400 022 17423.82 67.92 53926.80 88888.00 2008-01-22 13:51:40.900 022 17423.78 67.86 53926.92 88888.00 2008-01-22 13:51:41.400 022 17423.74 67.83 53926.99 88888.00 2008-01-22 13:51:41.900 022 17423.72 67.83 53926.89 88888.00 2008-01-22 13:51:42.400 022 17423.72 67.82 53926.97 88888.00 2008-01-22 13:51:42.900 022 17423.72 67.86 53926.93 88888.00 2008-01-22 13:51:43.400 022 17423.70 67.91 53926.84 88888.00 2008-01-22 13:51:43.900 022 17423.73 67.89 53926.88 88888.00 2008-01-22 13:51:44.400 022 17423.71 67.82 53926.89 88888.00 2008-01-22 13:51:44.900 022 17423.71 67.82 53926.86 88888.00 2008-01-22 13:51:45.400 022 17423.70 67.89 53926.83 88888.00 2008-01-22 13:51:45.900 022 17423.71 67.94 53926.83 88888.00 2008-01-22 13:51:46.400 022 17423.66 67.90 53926.88 88888.00 2008-01-22 13:51:46.900 022 17423.68 67.88 53926.82 88888.00 2008-01-22 13:51:47.400 022 17423.67 67.87 53926.79 88888.00 2008-01-22 13:51:47.900 022 17423.67 67.89 53926.83 88888.00 2008-01-22 13:51:48.400 022 17423.59 67.88 53926.90 88888.00 2008-01-22 13:51:48.900 022 17423.51 67.91 53926.88 88888.00 2008-01-22 13:51:49.400 022 17423.48 67.94 53926.84 88888.00 2008-01-22 13:51:49.900 022 17423.42 67.94 53926.86 88888.00 2008-01-22 13:51:50.400 022 17423.44 67.98 53926.99 88888.00 2008-01-22 13:51:50.900 022 17423.53 67.98 53926.99 88888.00 2008-01-22 13:51:51.400 022 17423.49 68.06 53926.98 88888.00 2008-01-22 13:51:51.900 022 17423.46 68.09 53926.94 88888.00 2008-01-22 13:51:52.400 022 17423.52 68.06 53926.99 88888.00 2008-01-22 13:51:52.900 022 17423.54 68.12 53926.94 88888.00 2008-01-22 13:51:53.400 022 17423.61 68.12 53926.99 88888.00 2008-01-22 13:51:53.900 022 17423.52 68.09 53926.93 88888.00 2008-01-22 13:51:54.400 022 17423.54 68.10 53926.90 88888.00 2008-01-22 13:51:54.900 022 17423.50 68.09 53926.92 88888.00 2008-01-22 13:51:55.400 022 17423.58 68.09 53926.98 88888.00 2008-01-22 13:51:55.900 022 17423.68 68.06 53926.99 88888.00 2008-01-22 13:51:56.400 022 17423.63 68.09 53926.97 88888.00 2008-01-22 13:51:56.900 022 17423.64 68.11 53926.88 88888.00 2008-01-22 13:51:57.400 022 17423.67 68.13 53926.89 88888.00 2008-01-22 13:51:57.900 022 17423.62 68.17 53926.90 88888.00 2008-01-22 13:51:58.400 022 17423.60 68.17 53926.84 88888.00 2008-01-22 13:51:58.900 022 17423.58 68.33 53926.84 88888.00 2008-01-22 13:51:59.400 022 17423.64 68.45 53926.94 88888.00 2008-01-22 13:51:59.900 022 17423.56 68.32 53926.93 88888.00 2008-01-22 13:52:00.400 022 17423.48 68.26 53926.99 88888.00 2008-01-22 13:52:00.900 022 17423.57 68.27 53927.06 88888.00 2008-01-22 13:52:01.400 022 17423.64 68.23 53926.99 88888.00 2008-01-22 13:52:01.900 022 17423.67 68.23 53926.98 88888.00 2008-01-22 13:52:02.400 022 17423.59 68.28 53926.88 88888.00 2008-01-22 13:52:02.900 022 17423.67 68.25 53926.83 88888.00 2008-01-22 13:52:03.400 022 17423.73 68.18 53926.79 88888.00 2008-01-22 13:52:03.900 022 17423.71 68.26 53926.88 88888.00 2008-01-22 13:52:04.400 022 17423.74 68.22 53926.83 88888.00 2008-01-22 13:52:04.900 022 17423.77 68.31 53926.78 88888.00 2008-01-22 13:52:05.400 022 17423.74 68.30 53926.77 88888.00 2008-01-22 13:52:05.900 022 17423.79 68.27 53926.76 88888.00 2008-01-22 13:52:06.400 022 17423.84 68.22 53926.83 88888.00 2008-01-22 13:52:06.900 022 17423.85 68.28 53926.83 88888.00 2008-01-22 13:52:07.400 022 17423.79 68.32 53926.71 88888.00 2008-01-22 13:52:07.900 022 17423.78 68.33 53926.73 88888.00 2008-01-22 13:52:08.400 022 17423.80 68.32 53926.77 88888.00 2008-01-22 13:52:08.900 022 17423.83 68.39 53926.76 88888.00 2008-01-22 13:52:09.400 022 17423.87 68.33 53926.72 88888.00 2008-01-22 13:52:09.900 022 17423.93 68.26 53926.73 88888.00 2008-01-22 13:52:10.400 022 17423.99 68.35 53926.75 88888.00 2008-01-22 13:52:10.900 022 17424.04 68.36 53926.70 88888.00 2008-01-22 13:52:11.400 022 17424.11 68.33 53926.70 88888.00 2008-01-22 13:52:11.900 022 17424.09 68.38 53926.69 88888.00 2008-01-22 13:52:12.400 022 17424.10 68.30 53926.75 88888.00 2008-01-22 13:52:12.900 022 17424.14 68.27 53926.78 88888.00 2008-01-22 13:52:13.400 022 17424.19 68.23 53926.79 88888.00 2008-01-22 13:52:13.900 022 17424.30 68.16 53926.78 88888.00 2008-01-22 13:52:14.410 022 17424.33 68.08 53926.70 88888.00 2008-01-22 13:52:14.910 022 17424.29 68.11 53926.66 88888.00 2008-01-22 13:52:15.410 022 17424.32 68.19 53926.72 88888.00 2008-01-22 13:52:15.910 022 17424.43 68.21 53926.76 88888.00 2008-01-22 13:52:16.410 022 17424.51 68.23 53926.72 88888.00 2008-01-22 13:52:16.910 022 17424.62 68.26 53926.76 88888.00 2008-01-22 13:52:17.410 022 17424.65 68.20 53926.73 88888.00 2008-01-22 13:52:17.910 022 17424.66 68.17 53926.76 88888.00 2008-01-22 13:52:18.410 022 17424.68 68.12 53926.72 88888.00 2008-01-22 13:52:18.910 022 17424.82 68.06 53926.71 88888.00 2008-01-22 13:52:19.410 022 17424.95 68.01 53926.71 88888.00 2008-01-22 13:52:19.910 022 17424.92 68.01 53926.67 88888.00 2008-01-22 13:52:20.410 022 17424.96 67.98 53926.55 88888.00 2008-01-22 13:52:20.910 022 17425.09 67.97 53926.58 88888.00 2008-01-22 13:52:21.410 022 17425.19 67.96 53926.66 88888.00 2008-01-22 13:52:21.910 022 17425.20 67.86 53926.68 88888.00 2008-01-22 13:52:22.410 022 17425.24 67.75 53926.70 88888.00 2008-01-22 13:52:22.910 022 17425.26 67.74 53926.65 88888.00 2008-01-22 13:52:23.410 022 17425.37 67.65 53926.62 88888.00 2008-01-22 13:52:23.910 022 17425.41 67.52 53926.55 88888.00 2008-01-22 13:52:24.410 022 17425.40 67.48 53926.60 88888.00 2008-01-22 13:52:24.910 022 17425.37 67.49 53926.64 88888.00 2008-01-22 13:52:25.410 022 17425.41 67.44 53926.60 88888.00 2008-01-22 13:52:25.910 022 17425.43 67.34 53926.56 88888.00 2008-01-22 13:52:26.410 022 17425.47 67.25 53926.68 88888.00 2008-01-22 13:52:26.910 022 17425.44 67.23 53926.66 88888.00 2008-01-22 13:52:27.410 022 17425.44 67.25 53926.69 88888.00 2008-01-22 13:52:27.910 022 17425.43 67.20 53926.73 88888.00 2008-01-22 13:52:28.410 022 17425.41 67.13 53926.75 88888.00 2008-01-22 13:52:28.910 022 17425.47 67.11 53926.72 88888.00 2008-01-22 13:52:29.410 022 17425.43 67.04 53926.68 88888.00 2008-01-22 13:52:29.910 022 17425.51 67.03 53926.69 88888.00 2008-01-22 13:52:30.410 022 17425.40 67.00 53926.75 88888.00 2008-01-22 13:52:30.910 022 17425.34 66.99 53926.71 88888.00 2008-01-22 13:52:31.410 022 17425.25 66.96 53926.61 88888.00 2008-01-22 13:52:31.910 022 17425.32 66.97 53926.66 88888.00 2008-01-22 13:52:32.410 022 17425.21 66.90 53926.71 88888.00 2008-01-22 13:52:32.910 022 17425.14 66.86 53926.70 88888.00 2008-01-22 13:52:33.410 022 17425.10 66.86 53926.71 88888.00 2008-01-22 13:52:33.910 022 17425.02 66.87 53926.78 88888.00 2008-01-22 13:52:34.410 022 17425.03 66.82 53926.75 88888.00 2008-01-22 13:52:34.910 022 17425.01 66.83 53926.83 88888.00 2008-01-22 13:52:35.410 022 17424.93 66.77 53926.86 88888.00 2008-01-22 13:52:35.910 022 17424.89 66.81 53926.81 88888.00 2008-01-22 13:52:36.410 022 17424.85 66.77 53926.79 88888.00 2008-01-22 13:52:36.910 022 17424.83 66.81 53926.68 88888.00 2008-01-22 13:52:37.410 022 17424.76 66.75 53926.68 88888.00 2008-01-22 13:52:37.910 022 17424.74 66.77 53926.71 88888.00 2008-01-22 13:52:38.410 022 17424.69 66.73 53926.77 88888.00 2008-01-22 13:52:38.910 022 17424.79 66.72 53926.71 88888.00 2008-01-22 13:52:39.410 022 17424.73 66.73 53926.72 88888.00 2008-01-22 13:52:39.910 022 17424.60 66.81 53926.81 88888.00 2008-01-22 13:52:40.410 022 17424.61 66.75 53926.76 88888.00 2008-01-22 13:52:40.910 022 17424.61 66.77 53926.69 88888.00 2008-01-22 13:52:41.410 022 17424.54 66.86 53926.68 88888.00 2008-01-22 13:52:41.910 022 17424.46 66.86 53926.77 88888.00 2008-01-22 13:52:42.410 022 17424.38 66.83 53926.68 88888.00 2008-01-22 13:52:42.910 022 17424.36 66.86 53926.66 88888.00 2008-01-22 13:52:43.410 022 17424.30 66.75 53926.68 88888.00 2008-01-22 13:52:43.910 022 17424.21 66.72 53926.71 88888.00 2008-01-22 13:52:44.410 022 17424.10 66.77 53926.79 88888.00 2008-01-22 13:52:44.910 022 17424.13 66.86 53926.86 88888.00 2008-01-22 13:52:45.410 022 17424.14 66.94 53926.90 88888.00 2008-01-22 13:52:45.910 022 17424.03 66.95 53926.82 88888.00 2008-01-22 13:52:46.410 022 17424.07 66.90 53926.81 88888.00 2008-01-22 13:52:46.910 022 17424.05 66.90 53926.95 88888.00 2008-01-22 13:52:47.410 022 17424.00 66.94 53926.92 88888.00 2008-01-22 13:52:47.910 022 17423.85 66.95 53926.81 88888.00 2008-01-22 13:52:48.410 022 17423.91 66.97 53926.86 88888.00 2008-01-22 13:52:48.910 022 17423.94 67.02 53926.92 88888.00 2008-01-22 13:52:49.410 022 17423.90 66.99 53926.94 88888.00 2008-01-22 13:52:49.910 022 17423.88 66.99 53926.92 88888.00 2008-01-22 13:52:50.410 022 17423.83 67.14 53927.01 88888.00 2008-01-22 13:52:50.910 022 17423.77 67.12 53927.04 88888.00 2008-01-22 13:52:51.410 022 17423.79 67.08 53927.03 88888.00 2008-01-22 13:52:51.910 022 17423.78 67.12 53927.13 88888.00 2008-01-22 13:52:52.410 022 17423.72 67.14 53927.00 88888.00 2008-01-22 13:52:52.910 022 17423.66 67.13 53927.04 88888.00 2008-01-22 13:52:53.410 022 17423.71 67.08 53927.06 88888.00 2008-01-22 13:52:53.910 022 17423.72 67.09 53927.12 88888.00 2008-01-22 13:52:54.410 022 17423.81 67.12 53927.01 88888.00 2008-01-22 13:52:54.910 022 17423.76 67.13 53927.11 88888.00 2008-01-22 13:52:55.410 022 17423.79 67.12 53927.02 88888.00 2008-01-22 13:52:55.910 022 17423.76 67.11 53927.01 88888.00 2008-01-22 13:52:56.410 022 17423.63 67.26 53927.04 88888.00 2008-01-22 13:52:56.910 022 17423.60 67.25 53927.05 88888.00 2008-01-22 13:52:57.410 022 17423.67 67.18 53927.00 88888.00 2008-01-22 13:52:57.910 022 17423.67 67.22 53926.98 88888.00 2008-01-22 13:52:58.410 022 17423.76 67.29 53927.00 88888.00 2008-01-22 13:52:58.910 022 17423.80 67.30 53926.99 88888.00 2008-01-22 13:52:59.410 022 17423.82 67.25 53926.94 88888.00 2008-01-22 13:52:59.910 022 17423.74 67.23 53927.03 88888.00 2008-01-22 13:53:00.410 022 17423.70 67.23 53927.10 88888.00 2008-01-22 13:53:00.910 022 17423.71 67.31 53927.06 88888.00 2008-01-22 13:53:01.410 022 17423.69 67.35 53927.08 88888.00 2008-01-22 13:53:01.910 022 17423.71 67.31 53926.84 88888.00 2008-01-22 13:53:02.410 022 17423.67 67.34 53926.86 88888.00 2008-01-22 13:53:02.910 022 17423.54 67.35 53927.04 88888.00 2008-01-22 13:53:03.410 022 17423.59 67.31 53926.95 88888.00 2008-01-22 13:53:03.910 022 17423.66 67.38 53926.97 88888.00 2008-01-22 13:53:04.410 022 17423.68 67.43 53926.99 88888.00 2008-01-22 13:53:04.910 022 17423.64 67.40 53927.00 88888.00 2008-01-22 13:53:05.410 022 17423.52 67.41 53927.05 88888.00 2008-01-22 13:53:05.910 022 17423.53 67.45 53927.12 88888.00 2008-01-22 13:53:06.410 022 17423.66 67.52 53927.13 88888.00 2008-01-22 13:53:06.910 022 17423.68 67.52 53927.14 88888.00 2008-01-22 13:53:07.410 022 17423.63 67.51 53927.12 88888.00 2008-01-22 13:53:07.910 022 17423.62 67.51 53926.94 88888.00 2008-01-22 13:53:08.410 022 17423.59 67.50 53926.90 88888.00 2008-01-22 13:53:08.910 022 17423.57 67.55 53927.05 88888.00 2008-01-22 13:53:09.410 022 17423.59 67.55 53927.06 88888.00 2008-01-22 13:53:09.910 022 17423.54 67.60 53927.04 88888.00 2008-01-22 13:53:10.410 022 17423.54 67.60 53927.06 88888.00 2008-01-22 13:53:10.910 022 17423.56 67.60 53927.14 88888.00 2008-01-22 13:53:11.410 022 17423.50 67.64 53927.14 88888.00 2008-01-22 13:53:11.910 022 17423.50 67.63 53927.10 88888.00 2008-01-22 13:53:12.410 022 17423.50 67.58 53927.08 88888.00 2008-01-22 13:53:12.910 022 17423.52 67.61 53927.12 88888.00 2008-01-22 13:53:13.410 022 17423.44 67.64 53927.08 88888.00 2008-01-22 13:53:13.910 022 17423.46 67.65 53927.09 88888.00 2008-01-22 13:53:14.410 022 17423.44 67.63 53927.12 88888.00 2008-01-22 13:53:14.910 022 17423.40 67.68 53927.11 88888.00 2008-01-22 13:53:15.410 022 17423.49 67.65 53927.13 88888.00 2008-01-22 13:53:15.910 022 17423.50 67.70 53927.05 88888.00 2008-01-22 13:53:16.410 022 17423.59 67.78 53927.15 88888.00 2008-01-22 13:53:16.910 022 17423.61 67.80 53927.20 88888.00 2008-01-22 13:53:17.410 022 17423.57 67.83 53927.14 88888.00 2008-01-22 13:53:17.910 022 17423.50 67.83 53927.10 88888.00 2008-01-22 13:53:18.410 022 17423.46 67.83 53927.11 88888.00 2008-01-22 13:53:18.910 022 17423.44 67.84 53927.13 88888.00 2008-01-22 13:53:19.410 022 17423.40 67.93 53927.16 88888.00 2008-01-22 13:53:19.910 022 17423.33 67.93 53927.16 88888.00 2008-01-22 13:53:20.410 022 17423.29 67.97 53927.04 88888.00 2008-01-22 13:53:20.910 022 17423.27 68.00 53927.09 88888.00 2008-01-22 13:53:21.410 022 17423.20 67.99 53927.06 88888.00 2008-01-22 13:53:21.910 022 17423.15 68.04 53927.08 88888.00 2008-01-22 13:53:22.410 022 17423.12 68.12 53926.98 88888.00 2008-01-22 13:53:22.910 022 17423.09 68.18 53926.97 88888.00 2008-01-22 13:53:23.410 022 17423.06 68.26 53927.00 88888.00 2008-01-22 13:53:23.910 022 17423.10 68.30 53927.08 88888.00 2008-01-22 13:53:24.410 022 17423.10 68.30 53927.10 88888.00 2008-01-22 13:53:24.910 022 17423.11 68.31 53927.13 88888.00 2008-01-22 13:53:25.410 022 17423.08 68.30 53927.20 88888.00 2008-01-22 13:53:25.910 022 17423.00 68.29 53927.20 88888.00 2008-01-22 13:53:26.410 022 17422.93 68.33 53927.16 88888.00 2008-01-22 13:53:26.910 022 17422.89 68.43 53927.14 88888.00 2008-01-22 13:53:27.410 022 17422.87 68.39 53927.15 88888.00 2008-01-22 13:53:27.910 022 17422.89 68.45 53927.16 88888.00 2008-01-22 13:53:28.410 022 17422.93 68.51 53927.12 88888.00 2008-01-22 13:53:28.910 022 17422.87 68.60 53927.20 88888.00 2008-01-22 13:53:29.407 022 17422.85 68.59 53927.18 88888.00 2008-01-22 13:53:29.907 022 17422.85 68.62 53927.15 88888.00 2008-01-22 13:53:30.407 022 17422.77 68.71 53927.12 88888.00 2008-01-22 13:53:30.907 022 17422.78 68.75 53927.08 88888.00 2008-01-22 13:53:31.407 022 17422.82 68.78 53927.13 88888.00 2008-01-22 13:53:31.907 022 17422.74 68.85 53927.02 88888.00 2008-01-22 13:53:32.407 022 17422.67 68.84 53926.97 88888.00 2008-01-22 13:53:32.907 022 17422.67 68.79 53927.04 88888.00 2008-01-22 13:53:33.407 022 17422.65 68.81 53927.08 88888.00 2008-01-22 13:53:33.907 022 17422.61 68.86 53927.05 88888.00 2008-01-22 13:53:34.407 022 17422.64 68.87 53927.08 88888.00 2008-01-22 13:53:34.907 022 17422.56 68.86 53927.03 88888.00 2008-01-22 13:53:35.407 022 17422.58 68.87 53927.00 88888.00 2008-01-22 13:53:35.907 022 17422.51 68.92 53927.01 88888.00 2008-01-22 13:53:36.407 022 17422.51 68.94 53927.08 88888.00 2008-01-22 13:53:36.907 022 17422.48 68.91 53927.05 88888.00 2008-01-22 13:53:37.407 022 17422.41 68.87 53927.11 88888.00 2008-01-22 13:53:37.907 022 17422.30 68.88 53927.14 88888.00 2008-01-22 13:53:38.407 022 17422.30 68.92 53927.14 88888.00 2008-01-22 13:53:38.907 022 17422.30 68.92 53927.11 88888.00 2008-01-22 13:53:39.407 022 17422.33 68.94 53927.05 88888.00 2008-01-22 13:53:39.907 022 17422.33 68.95 53927.03 88888.00 2008-01-22 13:53:40.407 022 17422.21 68.97 53927.06 88888.00 2008-01-22 13:53:40.907 022 17422.15 69.00 53927.04 88888.00 2008-01-22 13:53:41.407 022 17422.11 69.04 53927.12 88888.00 2008-01-22 13:53:41.907 022 17422.07 69.14 53927.08 88888.00 2008-01-22 13:53:42.407 022 17422.04 69.07 53927.22 88888.00 2008-01-22 13:53:42.907 022 17421.96 69.13 53927.26 88888.00 2008-01-22 13:53:43.407 022 17421.95 69.15 53927.10 88888.00 2008-01-22 13:53:43.907 022 17421.99 69.18 53927.10 88888.00 2008-01-22 13:53:44.407 022 17421.95 69.21 53927.11 88888.00 2008-01-22 13:53:44.907 022 17421.93 69.28 53927.08 88888.00 2008-01-22 13:53:45.407 022 17421.97 69.29 53927.12 88888.00 2008-01-22 13:53:45.907 022 17421.91 69.36 53927.16 88888.00 2008-01-22 13:53:46.407 022 17421.80 69.36 53927.15 88888.00 2008-01-22 13:53:46.907 022 17421.87 69.36 53927.17 88888.00 2008-01-22 13:53:47.407 022 17421.87 69.43 53927.26 88888.00 2008-01-22 13:53:47.907 022 17421.89 69.48 53927.28 88888.00 2008-01-22 13:53:48.407 022 17421.91 69.46 53927.29 88888.00 2008-01-22 13:53:48.907 022 17421.89 69.47 53927.34 88888.00 2008-01-22 13:53:49.407 022 17421.89 69.54 53927.37 88888.00 2008-01-22 13:53:49.907 022 17421.86 69.66 53927.39 88888.00 2008-01-22 13:53:50.407 022 17421.85 69.72 53927.39 88888.00 2008-01-22 13:53:50.907 022 17421.84 69.63 53927.39 88888.00 2008-01-22 13:53:51.407 022 17421.75 69.69 53927.38 88888.00 2008-01-22 13:53:51.907 022 17421.75 69.75 53927.47 88888.00 2008-01-22 13:53:52.407 022 17421.73 69.81 53927.42 88888.00 2008-01-22 13:53:52.907 022 17421.69 69.85 53927.31 88888.00 2008-01-22 13:53:53.407 022 17421.69 69.82 53927.37 88888.00 2008-01-22 13:53:53.907 022 17421.67 69.84 53927.34 88888.00 2008-01-22 13:53:54.407 022 17421.66 69.88 53927.26 88888.00 2008-01-22 13:53:54.907 022 17421.74 69.87 53927.27 88888.00 2008-01-22 13:53:55.407 022 17421.80 69.92 53927.33 88888.00 2008-01-22 13:53:55.907 022 17421.83 70.02 53927.32 88888.00 2008-01-22 13:53:56.407 022 17421.74 70.07 53927.31 88888.00 2008-01-22 13:53:56.907 022 17421.72 70.08 53927.26 88888.00 2008-01-22 13:53:57.407 022 17421.74 70.11 53927.29 88888.00 2008-01-22 13:53:57.907 022 17421.69 70.14 53927.28 88888.00 2008-01-22 13:53:58.407 022 17421.63 70.15 53927.34 88888.00 2008-01-22 13:53:58.907 022 17421.64 70.18 53927.28 88888.00 2008-01-22 13:53:59.407 022 17421.70 70.23 53927.36 88888.00 2008-01-22 13:53:59.907 022 17421.70 70.24 53927.35 88888.00 2008-01-22 13:54:00.407 022 17421.68 70.31 53927.39 88888.00 2008-01-22 13:54:00.907 022 17421.68 70.28 53927.33 88888.00 2008-01-22 13:54:01.407 022 17421.76 70.25 53927.38 88888.00 2008-01-22 13:54:01.907 022 17421.83 70.21 53927.33 88888.00 2008-01-22 13:54:02.407 022 17421.83 70.24 53927.26 88888.00 2008-01-22 13:54:02.907 022 17421.86 70.28 53927.34 88888.00 2008-01-22 13:54:03.407 022 17421.85 70.32 53927.33 88888.00 2008-01-22 13:54:03.907 022 17421.85 70.34 53927.24 88888.00 2008-01-22 13:54:04.407 022 17421.83 70.31 53927.24 88888.00 2008-01-22 13:54:04.907 022 17421.84 70.26 53927.26 88888.00 2008-01-22 13:54:05.407 022 17421.83 70.28 53927.26 88888.00 2008-01-22 13:54:05.907 022 17421.87 70.30 53927.31 88888.00 2008-01-22 13:54:06.407 022 17421.85 70.28 53927.34 88888.00 2008-01-22 13:54:06.907 022 17421.86 70.35 53927.34 88888.00 2008-01-22 13:54:07.407 022 17421.88 70.36 53927.29 88888.00 2008-01-22 13:54:07.907 022 17421.91 70.37 53927.21 88888.00 2008-01-22 13:54:08.407 022 17421.93 70.46 53927.18 88888.00 2008-01-22 13:54:08.907 022 17421.95 70.43 53927.15 88888.00 2008-01-22 13:54:09.407 022 17421.96 70.43 53927.11 88888.00 2008-01-22 13:54:09.907 022 17421.98 70.40 53927.16 88888.00 2008-01-22 13:54:10.407 022 17421.95 70.35 53927.21 88888.00 2008-01-22 13:54:10.907 022 17421.98 70.33 53927.24 88888.00 2008-01-22 13:54:11.407 022 17421.97 70.36 53927.22 88888.00 2008-01-22 13:54:11.907 022 17421.95 70.34 53927.14 88888.00 2008-01-22 13:54:12.407 022 17421.93 70.33 53927.16 88888.00 2008-01-22 13:54:12.907 022 17421.86 70.28 53927.14 88888.00 2008-01-22 13:54:13.407 022 17421.84 70.32 53927.15 88888.00 2008-01-22 13:54:13.907 022 17421.85 70.37 53927.02 88888.00 2008-01-22 13:54:14.407 022 17421.84 70.34 53927.11 88888.00 2008-01-22 13:54:14.907 022 17421.80 70.31 53927.20 88888.00 2008-01-22 13:54:15.407 022 17421.87 70.31 53927.15 88888.00 2008-01-22 13:54:15.907 022 17421.93 70.25 53927.15 88888.00 2008-01-22 13:54:16.407 022 17421.90 70.31 53927.11 88888.00 2008-01-22 13:54:16.907 022 17421.84 70.30 53927.11 88888.00 2008-01-22 13:54:17.407 022 17421.89 70.33 53927.09 88888.00 2008-01-22 13:54:17.907 022 17421.88 70.35 53927.01 88888.00 2008-01-22 13:54:18.407 022 17421.95 70.36 53926.99 88888.00 2008-01-22 13:54:18.907 022 17421.80 70.38 53927.04 88888.00 2008-01-22 13:54:19.407 022 17421.72 70.38 53927.04 88888.00 2008-01-22 13:54:19.907 022 17421.74 70.42 53926.94 88888.00 2008-01-22 13:54:20.407 022 17421.83 70.40 53926.98 88888.00 2008-01-22 13:54:20.907 022 17421.90 70.40 53927.06 88888.00 2008-01-22 13:54:21.407 022 17421.90 70.40 53927.02 88888.00 2008-01-22 13:54:21.907 022 17421.97 70.41 53927.04 88888.00 2008-01-22 13:54:22.407 022 17421.96 70.45 53927.08 88888.00 2008-01-22 13:54:22.907 022 17421.85 70.40 53927.12 88888.00 2008-01-22 13:54:23.407 022 17421.77 70.42 53927.13 88888.00 2008-01-22 13:54:23.907 022 17421.74 70.46 53926.97 88888.00 2008-01-22 13:54:24.407 022 17421.72 70.46 53927.00 88888.00 2008-01-22 13:54:24.907 022 17421.80 70.51 53926.98 88888.00 2008-01-22 13:54:25.407 022 17421.90 70.58 53926.95 88888.00 2008-01-22 13:54:25.907 022 17421.80 70.61 53926.93 88888.00 2008-01-22 13:54:26.407 022 17421.74 70.62 53926.90 88888.00 2008-01-22 13:54:26.907 022 17421.82 70.61 53926.99 88888.00 2008-01-22 13:54:27.407 022 17421.78 70.56 53926.84 88888.00 2008-01-22 13:54:27.907 022 17421.80 70.56 53926.87 88888.00 2008-01-22 13:54:28.407 022 17421.86 70.60 53927.05 88888.00 2008-01-22 13:54:28.907 022 17421.85 70.62 53927.09 88888.00 2008-01-22 13:54:29.407 022 17421.78 70.64 53927.08 88888.00 2008-01-22 13:54:29.907 022 17421.85 70.56 53926.97 88888.00 2008-01-22 13:54:30.407 022 17421.89 70.56 53926.87 88888.00 2008-01-22 13:54:30.907 022 17421.89 70.56 53926.97 88888.00 2008-01-22 13:54:31.407 022 17421.90 70.54 53927.03 88888.00 2008-01-22 13:54:31.907 022 17421.82 70.47 53927.04 88888.00 2008-01-22 13:54:32.407 022 17421.85 70.41 53927.05 88888.00 2008-01-22 13:54:32.907 022 17421.93 70.40 53927.01 88888.00 2008-01-22 13:54:33.407 022 17421.96 70.40 53927.03 88888.00 2008-01-22 13:54:33.907 022 17421.91 70.37 53927.02 88888.00 2008-01-22 13:54:34.407 022 17421.89 70.37 53927.00 88888.00 2008-01-22 13:54:34.907 022 17421.89 70.28 53927.10 88888.00 2008-01-22 13:54:35.407 022 17421.82 70.31 53927.10 88888.00 2008-01-22 13:54:35.907 022 17421.83 70.30 53927.09 88888.00 2008-01-22 13:54:36.407 022 17421.96 70.28 53927.09 88888.00 2008-01-22 13:54:36.907 022 17421.97 70.26 53927.03 88888.00 2008-01-22 13:54:37.407 022 17421.97 70.15 53927.04 88888.00 2008-01-22 13:54:37.907 022 17421.95 70.14 53927.13 88888.00 2008-01-22 13:54:38.407 022 17421.96 70.17 53927.06 88888.00 2008-01-22 13:54:38.907 022 17421.94 70.12 53927.10 88888.00 2008-01-22 13:54:39.407 022 17421.93 70.14 53926.94 88888.00 2008-01-22 13:54:39.907 022 17422.05 70.06 53926.98 88888.00 2008-01-22 13:54:40.407 022 17422.05 70.08 53926.97 88888.00 2008-01-22 13:54:40.907 022 17422.07 70.12 53927.01 88888.00 2008-01-22 13:54:41.407 022 17422.06 70.11 53926.99 88888.00 2008-01-22 13:54:41.907 022 17421.96 70.03 53926.97 88888.00 2008-01-22 13:54:42.407 022 17422.07 70.02 53926.98 88888.00 2008-01-22 13:54:42.907 022 17422.10 70.01 53927.02 88888.00 2008-01-22 13:54:43.407 022 17422.07 70.02 53927.06 88888.00 2008-01-22 13:54:43.907 022 17422.07 70.05 53927.11 88888.00 2008-01-22 13:54:44.407 022 17422.06 70.13 53926.99 88888.00 2008-01-22 13:54:44.907 022 17421.94 70.07 53926.88 88888.00 2008-01-22 13:54:45.407 022 17421.89 70.01 53926.95 88888.00 2008-01-22 13:54:45.907 022 17421.94 70.01 53926.90 88888.00 2008-01-22 13:54:46.407 022 17421.97 70.05 53926.81 88888.00 2008-01-22 13:54:46.907 022 17421.93 70.01 53926.90 88888.00 2008-01-22 13:54:47.407 022 17421.90 69.96 53926.98 88888.00 2008-01-22 13:54:47.907 022 17421.99 69.92 53926.90 88888.00 2008-01-22 13:54:48.407 022 17421.95 69.88 53926.92 88888.00 2008-01-22 13:54:48.907 022 17421.94 69.88 53927.01 88888.00 2008-01-22 13:54:49.407 022 17421.91 69.95 53927.02 88888.00 2008-01-22 13:54:49.907 022 17421.91 69.99 53926.95 88888.00 2008-01-22 13:54:50.407 022 17421.86 70.04 53926.84 88888.00 2008-01-22 13:54:50.907 022 17421.88 70.06 53926.86 88888.00 2008-01-22 13:54:51.407 022 17421.89 70.09 53926.95 88888.00 2008-01-22 13:54:51.907 022 17421.87 70.01 53926.83 88888.00 2008-01-22 13:54:52.407 022 17421.85 69.95 53926.82 88888.00 2008-01-22 13:54:52.907 022 17421.83 70.01 53926.79 88888.00 2008-01-22 13:54:53.407 022 17421.84 69.96 53926.91 88888.00 2008-01-22 13:54:53.907 022 17421.85 70.05 53926.81 88888.00 2008-01-22 13:54:54.407 022 17421.82 70.11 53926.81 88888.00 2008-01-22 13:54:54.907 022 17421.88 70.11 53926.73 88888.00 2008-01-22 13:54:55.407 022 17421.84 70.01 53926.70 88888.00 2008-01-22 13:54:55.907 022 17421.85 70.03 53926.76 88888.00 2008-01-22 13:54:56.407 022 17421.90 70.06 53926.76 88888.00 2008-01-22 13:54:56.907 022 17421.88 70.14 53926.89 88888.00 2008-01-22 13:54:57.407 022 17421.83 70.18 53926.84 88888.00 2008-01-22 13:54:57.907 022 17421.82 70.14 53926.78 88888.00 2008-01-22 13:54:58.407 022 17421.84 70.16 53926.82 88888.00 2008-01-22 13:54:58.907 022 17421.83 70.17 53926.82 88888.00 2008-01-22 13:54:59.407 022 17421.79 70.17 53926.83 88888.00 2008-01-22 13:54:59.907 022 17421.84 70.21 53926.88 88888.00 2008-01-22 13:55:00.407 022 17421.99 70.14 53926.88 88888.00 2008-01-22 13:55:00.907 022 17422.00 70.12 53926.82 88888.00 2008-01-22 13:55:01.407 022 17422.08 70.11 53926.81 88888.00 2008-01-22 13:55:01.907 022 17422.15 70.15 53926.82 88888.00 2008-01-22 13:55:02.407 022 17422.09 70.18 53926.71 88888.00 2008-01-22 13:55:02.907 022 17422.20 70.14 53926.73 88888.00 2008-01-22 13:55:03.407 022 17422.13 70.08 53926.73 88888.00 2008-01-22 13:55:03.907 022 17422.10 70.08 53926.76 88888.00 2008-01-22 13:55:04.407 022 17422.08 70.14 53926.68 88888.00 2008-01-22 13:55:04.907 022 17422.14 70.09 53926.62 88888.00 2008-01-22 13:55:05.407 022 17422.18 70.08 53926.66 88888.00 2008-01-22 13:55:05.907 022 17422.16 70.09 53926.71 88888.00 2008-01-22 13:55:06.407 022 17422.17 69.99 53926.70 88888.00 2008-01-22 13:55:06.907 022 17422.21 69.95 53926.72 88888.00 2008-01-22 13:55:07.407 022 17422.33 69.93 53926.69 88888.00 2008-01-22 13:55:07.907 022 17422.33 69.89 53926.66 88888.00 2008-01-22 13:55:08.407 022 17422.29 69.79 53926.67 88888.00 2008-01-22 13:55:08.907 022 17422.37 69.85 53926.70 88888.00 2008-01-22 13:55:09.407 022 17422.37 69.94 53926.69 88888.00 2008-01-22 13:55:09.907 022 17422.36 69.88 53926.65 88888.00 2008-01-22 13:55:10.407 022 17422.36 69.82 53926.70 88888.00 2008-01-22 13:55:10.907 022 17422.35 69.75 53926.70 88888.00 2008-01-22 13:55:11.407 022 17422.38 69.70 53926.65 88888.00 2008-01-22 13:55:11.907 022 17422.36 69.68 53926.67 88888.00 2008-01-22 13:55:12.407 022 17422.38 69.65 53926.66 88888.00 2008-01-22 13:55:12.907 022 17422.40 69.64 53926.57 88888.00 2008-01-22 13:55:13.407 022 17422.44 69.56 53926.66 88888.00 2008-01-22 13:55:13.907 022 17422.44 69.52 53926.62 88888.00 2008-01-22 13:55:14.407 022 17422.46 69.46 53926.66 88888.00 2008-01-22 13:55:14.907 022 17422.48 69.42 53926.61 88888.00 2008-01-22 13:55:15.407 022 17422.47 69.44 53926.55 88888.00 2008-01-22 13:55:15.907 022 17422.44 69.44 53926.62 88888.00 2008-01-22 13:55:16.407 022 17422.48 69.43 53926.64 88888.00 2008-01-22 13:55:16.907 022 17422.42 69.38 53926.62 88888.00 2008-01-22 13:55:17.407 022 17422.40 69.39 53926.61 88888.00 2008-01-22 13:55:17.907 022 17422.48 69.31 53926.57 88888.00 2008-01-22 13:55:18.407 022 17422.44 69.28 53926.62 88888.00 2008-01-22 13:55:18.907 022 17422.41 69.30 53926.66 88888.00 2008-01-22 13:55:19.407 022 17422.45 69.29 53926.73 88888.00 2008-01-22 13:55:19.907 022 17422.48 69.30 53926.78 88888.00 2008-01-22 13:55:20.407 022 17422.46 69.26 53926.80 88888.00 2008-01-22 13:55:20.907 022 17422.52 69.31 53926.82 88888.00 2008-01-22 13:55:21.407 022 17422.50 69.30 53926.76 88888.00 2008-01-22 13:55:21.907 022 17422.51 69.30 53926.77 88888.00 2008-01-22 13:55:22.407 022 17422.57 69.23 53926.71 88888.00 2008-01-22 13:55:22.907 022 17422.51 69.24 53926.70 88888.00 2008-01-22 13:55:23.407 022 17422.54 69.23 53926.76 88888.00 2008-01-22 13:55:23.907 022 17422.60 69.23 53926.75 88888.00 2008-01-22 13:55:24.407 022 17422.64 69.18 53926.75 88888.00 2008-01-22 13:55:24.907 022 17422.68 69.09 53926.73 88888.00 2008-01-22 13:55:25.407 022 17422.72 69.16 53926.70 88888.00 2008-01-22 13:55:25.907 022 17422.72 69.23 53926.69 88888.00 2008-01-22 13:55:26.407 022 17422.70 69.21 53926.73 88888.00 2008-01-22 13:55:26.907 022 17422.67 69.23 53926.71 88888.00 2008-01-22 13:55:27.407 022 17422.72 69.17 53926.65 88888.00 2008-01-22 13:55:27.907 022 17422.69 69.15 53926.72 88888.00 2008-01-22 13:55:28.407 022 17422.68 69.11 53926.73 88888.00 2008-01-22 13:55:28.907 022 17422.69 69.01 53926.72 88888.00 2008-01-22 13:55:29.407 022 17422.65 68.97 53926.78 88888.00 2008-01-22 13:55:29.907 022 17422.59 68.97 53926.82 88888.00 2008-01-22 13:55:30.407 022 17422.66 68.97 53926.73 88888.00 2008-01-22 13:55:30.907 022 17422.62 69.03 53926.72 88888.00 2008-01-22 13:55:31.407 022 17422.58 68.96 53926.71 88888.00 2008-01-22 13:55:31.907 022 17422.68 68.85 53926.72 88888.00 2008-01-22 13:55:32.407 022 17422.65 68.88 53926.67 88888.00 2008-01-22 13:55:32.907 022 17422.67 68.91 53926.68 88888.00 2008-01-22 13:55:33.407 022 17422.68 68.88 53926.70 88888.00 2008-01-22 13:55:33.907 022 17422.76 68.77 53926.70 88888.00 2008-01-22 13:55:34.407 022 17422.81 68.69 53926.66 88888.00 2008-01-22 13:55:34.907 022 17422.82 68.66 53926.67 88888.00 2008-01-22 13:55:35.407 022 17422.87 68.67 53926.66 88888.00 2008-01-22 13:55:35.907 022 17422.86 68.65 53926.73 88888.00 2008-01-22 13:55:36.407 022 17422.76 68.70 53926.78 88888.00 2008-01-22 13:55:36.907 022 17422.72 68.72 53926.72 88888.00 2008-01-22 13:55:37.407 022 17422.77 68.70 53926.62 88888.00 2008-01-22 13:55:37.907 022 17422.70 68.65 53926.69 88888.00 2008-01-22 13:55:38.407 022 17422.76 68.62 53926.70 88888.00 2008-01-22 13:55:38.907 022 17422.74 68.57 53926.68 88888.00 2008-01-22 13:55:39.407 022 17422.75 68.53 53926.64 88888.00 2008-01-22 13:55:39.907 022 17422.84 68.57 53926.69 88888.00 2008-01-22 13:55:40.407 022 17422.78 68.51 53926.62 88888.00 2008-01-22 13:55:40.907 022 17422.80 68.55 53926.59 88888.00 2008-01-22 13:55:41.407 022 17422.80 68.50 53926.61 88888.00 2008-01-22 13:55:41.907 022 17422.86 68.49 53926.55 88888.00 2008-01-22 13:55:42.407 022 17422.85 68.48 53926.58 88888.00 2008-01-22 13:55:42.907 022 17422.77 68.53 53926.61 88888.00 2008-01-22 13:55:43.407 022 17422.81 68.50 53926.64 88888.00 2008-01-22 13:55:43.907 022 17422.89 68.45 53926.72 88888.00 2008-01-22 13:55:44.407 022 17422.95 68.49 53926.73 88888.00 2008-01-22 13:55:44.907 022 17422.96 68.42 53926.70 88888.00 2008-01-22 13:55:45.407 022 17422.91 68.43 53926.73 88888.00 2008-01-22 13:55:45.907 022 17422.90 68.40 53926.67 88888.00 2008-01-22 13:55:46.407 022 17422.92 68.29 53926.70 88888.00 2008-01-22 13:55:46.907 022 17422.89 68.21 53926.71 88888.00 2008-01-22 13:55:47.407 022 17422.96 68.26 53926.72 88888.00 2008-01-22 13:55:47.907 022 17423.01 68.27 53926.69 88888.00 2008-01-22 13:55:48.407 022 17423.03 68.26 53926.73 88888.00 2008-01-22 13:55:48.907 022 17423.00 68.28 53926.81 88888.00 2008-01-22 13:55:49.407 022 17422.99 68.27 53926.88 88888.00 2008-01-22 13:55:49.907 022 17423.05 68.20 53926.91 88888.00 2008-01-22 13:55:50.407 022 17422.97 68.12 53926.82 88888.00 2008-01-22 13:55:50.907 022 17422.99 68.14 53926.75 88888.00 2008-01-22 13:55:51.407 022 17423.01 68.16 53926.79 88888.00 2008-01-22 13:55:51.907 022 17423.07 68.12 53926.83 88888.00 2008-01-22 13:55:52.407 022 17423.01 68.07 53926.87 88888.00 2008-01-22 13:55:52.907 022 17422.96 68.03 53926.77 88888.00 2008-01-22 13:55:53.407 022 17423.02 68.03 53926.70 88888.00 2008-01-22 13:55:53.907 022 17423.05 67.99 53926.73 88888.00 2008-01-22 13:55:54.407 022 17423.03 67.98 53926.76 88888.00 2008-01-22 13:55:54.907 022 17423.06 67.93 53926.82 88888.00 2008-01-22 13:55:55.407 022 17423.02 67.92 53926.82 88888.00 2008-01-22 13:55:55.907 022 17423.08 67.87 53926.82 88888.00 2008-01-22 13:55:56.407 022 17423.13 67.80 53926.81 88888.00 2008-01-22 13:55:56.907 022 17423.20 67.77 53926.77 88888.00 2008-01-22 13:55:57.407 022 17423.25 67.77 53926.75 88888.00 2008-01-22 13:55:57.907 022 17423.22 67.75 53926.81 88888.00 2008-01-22 13:55:58.407 022 17423.20 67.71 53926.88 88888.00 2008-01-22 13:55:58.907 022 17423.21 67.75 53926.94 88888.00 2008-01-22 13:55:59.407 022 17423.15 67.79 53926.98 88888.00 2008-01-22 13:55:59.907 022 17423.15 67.73 53927.01 88888.00 2008-01-22 13:56:00.407 022 17423.19 67.72 53926.94 88888.00 2008-01-22 13:56:00.907 022 17423.17 67.70 53926.81 88888.00 2008-01-22 13:56:01.407 022 17423.15 67.73 53926.94 88888.00 2008-01-22 13:56:01.907 022 17423.20 67.71 53926.82 88888.00 2008-01-22 13:56:02.407 022 17423.17 67.68 53926.88 88888.00 2008-01-22 13:56:02.907 022 17423.19 67.61 53927.01 88888.00 2008-01-22 13:56:03.407 022 17423.20 67.63 53926.84 88888.00 2008-01-22 13:56:03.907 022 17423.22 67.62 53926.77 88888.00 2008-01-22 13:56:04.407 022 17423.16 67.59 53926.86 88888.00 2008-01-22 13:56:04.907 022 17423.09 67.53 53926.87 88888.00 2008-01-22 13:56:05.407 022 17423.05 67.51 53926.94 88888.00 2008-01-22 13:56:05.907 022 17423.08 67.49 53926.91 88888.00 2008-01-22 13:56:06.407 022 17423.09 67.52 53926.86 88888.00 2008-01-22 13:56:06.907 022 17422.99 67.45 53926.82 88888.00 2008-01-22 13:56:07.407 022 17423.02 67.52 53926.78 88888.00 2008-01-22 13:56:07.907 022 17423.07 67.52 53926.71 88888.00 2008-01-22 13:56:08.407 022 17423.09 67.44 53926.75 88888.00 2008-01-22 13:56:08.907 022 17423.02 67.54 53926.84 88888.00 2008-01-22 13:56:09.407 022 17422.96 67.50 53926.91 88888.00 2008-01-22 13:56:09.907 022 17423.03 67.49 53926.89 88888.00 2008-01-22 13:56:10.407 022 17423.07 67.51 53926.88 88888.00 2008-01-22 13:56:10.907 022 17423.01 67.43 53926.92 88888.00 2008-01-22 13:56:11.407 022 17422.93 67.43 53926.95 88888.00 2008-01-22 13:56:11.907 022 17422.99 67.41 53926.92 88888.00 2008-01-22 13:56:12.407 022 17422.99 67.31 53926.92 88888.00 2008-01-22 13:56:12.907 022 17422.95 67.29 53926.97 88888.00 2008-01-22 13:56:13.407 022 17422.85 67.24 53926.89 88888.00 2008-01-22 13:56:13.907 022 17422.87 67.23 53926.84 88888.00 2008-01-22 13:56:14.407 022 17422.87 67.23 53926.91 88888.00 2008-01-22 13:56:14.907 022 17422.89 67.22 53926.87 88888.00 2008-01-22 13:56:15.407 022 17422.84 67.18 53926.80 88888.00 2008-01-22 13:56:15.907 022 17422.85 67.06 53926.95 88888.00 2008-01-22 13:56:16.407 022 17422.85 67.10 53926.95 88888.00 2008-01-22 13:56:16.907 022 17422.78 67.09 53926.93 88888.00 2008-01-22 13:56:17.407 022 17422.72 67.06 53927.03 88888.00 2008-01-22 13:56:17.907 022 17422.67 67.05 53927.05 88888.00 2008-01-22 13:56:18.407 022 17422.71 67.05 53927.03 88888.00 2008-01-22 13:56:18.907 022 17422.84 66.99 53927.13 88888.00 2008-01-22 13:56:19.404 022 17422.80 66.95 53927.08 88888.00 2008-01-22 13:56:19.904 022 17422.72 67.00 53927.05 88888.00 2008-01-22 13:56:20.404 022 17422.70 66.93 53926.98 88888.00 2008-01-22 13:56:20.904 022 17422.70 66.93 53927.00 88888.00 2008-01-22 13:56:21.404 022 17422.65 67.03 53926.95 88888.00 2008-01-22 13:56:21.904 022 17422.59 66.96 53926.97 88888.00 2008-01-22 13:56:22.404 022 17422.62 66.89 53926.95 88888.00 2008-01-22 13:56:22.904 022 17422.61 66.85 53926.94 88888.00 2008-01-22 13:56:23.404 022 17422.62 66.87 53927.03 88888.00 2008-01-22 13:56:23.904 022 17422.68 66.95 53927.08 88888.00 2008-01-22 13:56:24.404 022 17422.62 66.95 53927.06 88888.00 2008-01-22 13:56:24.904 022 17422.49 66.90 53927.01 88888.00 2008-01-22 13:56:25.404 022 17422.39 66.83 53927.02 88888.00 2008-01-22 13:56:25.904 022 17422.39 66.82 53927.06 88888.00 2008-01-22 13:56:26.404 022 17422.42 66.82 53927.08 88888.00 2008-01-22 13:56:26.904 022 17422.38 66.63 53927.11 88888.00 2008-01-22 13:56:27.404 022 17422.33 66.69 53927.08 88888.00 2008-01-22 13:56:27.904 022 17422.30 66.66 53927.02 88888.00 2008-01-22 13:56:28.404 022 17422.21 66.65 53927.03 88888.00 2008-01-22 13:56:28.904 022 17422.25 66.66 53927.06 88888.00 2008-01-22 13:56:29.404 022 17422.20 66.67 53926.95 88888.00 2008-01-22 13:56:29.904 022 17422.11 66.67 53926.94 88888.00 2008-01-22 13:56:30.404 022 17422.05 66.72 53927.03 88888.00 2008-01-22 13:56:30.904 022 17422.01 66.72 53927.08 88888.00 2008-01-22 13:56:31.404 022 17421.99 66.72 53926.97 88888.00 2008-01-22 13:56:31.904 022 17421.98 66.74 53926.99 88888.00 2008-01-22 13:56:32.404 022 17421.96 66.83 53927.08 88888.00 2008-01-22 13:56:32.904 022 17421.99 66.75 53927.08 88888.00 2008-01-22 13:56:33.404 022 17422.00 66.74 53927.08 88888.00 2008-01-22 13:56:33.904 022 17421.97 66.82 53927.11 88888.00 2008-01-22 13:56:34.404 022 17421.90 66.79 53926.94 88888.00 2008-01-22 13:56:34.904 022 17421.90 66.77 53926.95 88888.00 2008-01-22 13:56:35.404 022 17421.95 66.83 53927.02 88888.00 2008-01-22 13:56:35.904 022 17421.84 66.84 53927.05 88888.00 2008-01-22 13:56:36.404 022 17421.78 66.86 53927.08 88888.00 2008-01-22 13:56:36.904 022 17421.75 66.91 53927.03 88888.00 2008-01-22 13:56:37.404 022 17421.72 66.95 53927.00 88888.00 2008-01-22 13:56:37.904 022 17421.72 66.99 53927.09 88888.00 2008-01-22 13:56:38.404 022 17421.67 66.95 53927.00 88888.00 2008-01-22 13:56:38.904 022 17421.54 67.00 53926.99 88888.00 2008-01-22 13:56:39.404 022 17421.52 67.00 53927.00 88888.00 2008-01-22 13:56:39.904 022 17421.57 67.01 53927.06 88888.00 2008-01-22 13:56:40.404 022 17421.58 67.09 53927.05 88888.00 2008-01-22 13:56:40.904 022 17421.57 67.08 53927.06 88888.00 2008-01-22 13:56:41.404 022 17421.58 67.05 53926.99 88888.00 2008-01-22 13:56:41.904 022 17421.57 67.11 53927.12 88888.00 2008-01-22 13:56:42.404 022 17421.60 67.14 53927.12 88888.00 2008-01-22 13:56:42.904 022 17421.67 67.15 53927.02 88888.00 2008-01-22 13:56:43.404 022 17421.68 67.14 53927.00 88888.00 2008-01-22 13:56:43.904 022 17421.74 67.04 53927.01 88888.00 2008-01-22 13:56:44.404 022 17421.77 66.99 53927.04 88888.00 2008-01-22 13:56:44.904 022 17421.84 67.03 53927.13 88888.00 2008-01-22 13:56:45.404 022 17421.98 67.04 53927.09 88888.00 2008-01-22 13:56:45.904 022 17422.00 67.04 53927.06 88888.00 2008-01-22 13:56:46.404 022 17421.97 67.08 53927.00 88888.00 2008-01-22 13:56:46.904 022 17421.93 67.12 53927.03 88888.00 2008-01-22 13:56:47.404 022 17422.00 67.16 53927.11 88888.00 2008-01-22 13:56:47.904 022 17422.06 67.12 53927.10 88888.00 2008-01-22 13:56:48.404 022 17422.05 67.14 53927.10 88888.00 2008-01-22 13:56:48.904 022 17422.07 67.19 53926.99 88888.00 2008-01-22 13:56:49.404 022 17422.09 67.21 53926.90 88888.00 2008-01-22 13:56:49.904 022 17422.10 67.14 53926.92 88888.00 2008-01-22 13:56:50.404 022 17422.19 67.19 53926.94 88888.00 2008-01-22 13:56:50.904 022 17422.23 67.16 53926.92 88888.00 2008-01-22 13:56:51.404 022 17422.29 67.16 53927.00 88888.00 2008-01-22 13:56:51.904 022 17422.35 67.19 53927.02 88888.00 2008-01-22 13:56:52.404 022 17422.40 67.22 53927.12 88888.00 2008-01-22 13:56:52.904 022 17422.45 67.24 53927.00 88888.00 2008-01-22 13:56:53.404 022 17422.44 67.18 53927.00 88888.00 2008-01-22 13:56:53.904 022 17422.42 67.09 53926.92 88888.00 2008-01-22 13:56:54.404 022 17422.50 67.08 53927.00 88888.00 2008-01-22 13:56:54.904 022 17422.44 67.08 53926.97 88888.00 2008-01-22 13:56:55.404 022 17422.58 67.03 53926.91 88888.00 2008-01-22 13:56:55.904 022 17422.65 67.05 53926.94 88888.00 2008-01-22 13:56:56.404 022 17422.76 67.01 53926.90 88888.00 2008-01-22 13:56:56.904 022 17422.80 66.99 53926.81 88888.00 2008-01-22 13:56:57.404 022 17422.82 66.99 53926.87 88888.00 2008-01-22 13:56:57.904 022 17422.88 66.96 53926.94 88888.00 2008-01-22 13:56:58.404 022 17422.96 66.90 53926.90 88888.00 2008-01-22 13:56:58.904 022 17422.93 66.83 53926.72 88888.00 2008-01-22 13:56:59.404 022 17422.99 66.93 53926.59 88888.00 2008-01-22 13:56:59.904 022 17423.03 66.96 53926.62 88888.00 2008-01-22 13:57:00.404 022 17423.17 66.93 53926.69 88888.00 2008-01-22 13:57:00.904 022 17423.13 66.83 53926.70 88888.00 2008-01-22 13:57:01.404 022 17423.10 66.85 53926.72 88888.00 2008-01-22 13:57:01.904 022 17423.09 66.85 53926.75 88888.00 2008-01-22 13:57:02.404 022 17423.09 66.84 53926.78 88888.00 2008-01-22 13:57:02.904 022 17423.15 66.90 53926.77 88888.00 2008-01-22 13:57:03.404 022 17423.16 66.93 53926.81 88888.00 2008-01-22 13:57:03.904 022 17423.25 66.90 53926.86 88888.00 2008-01-22 13:57:04.404 022 17423.25 66.90 53926.81 88888.00 2008-01-22 13:57:04.904 022 17423.31 66.84 53926.68 88888.00 2008-01-22 13:57:05.404 022 17423.32 66.89 53926.65 88888.00 2008-01-22 13:57:05.904 022 17423.36 66.90 53926.69 88888.00 2008-01-22 13:57:06.404 022 17423.31 66.86 53926.79 88888.00 2008-01-22 13:57:06.904 022 17423.30 66.92 53926.77 88888.00 2008-01-22 13:57:07.404 022 17423.37 66.84 53926.76 88888.00 2008-01-22 13:57:07.904 022 17423.37 66.82 53926.76 88888.00 2008-01-22 13:57:08.404 022 17423.42 66.81 53926.86 88888.00 2008-01-22 13:57:08.904 022 17423.54 66.73 53926.92 88888.00 2008-01-22 13:57:09.404 022 17423.59 66.71 53926.92 88888.00 2008-01-22 13:57:09.904 022 17423.60 66.83 53926.89 88888.00 2008-01-22 13:57:10.404 022 17423.53 66.83 53926.83 88888.00 2008-01-22 13:57:10.904 022 17423.54 66.82 53926.78 88888.00 2008-01-22 13:57:11.404 022 17423.60 66.83 53926.78 88888.00 2008-01-22 13:57:11.904 022 17423.66 66.73 53926.78 88888.00 2008-01-22 13:57:12.404 022 17423.67 66.76 53926.79 88888.00 2008-01-22 13:57:12.904 022 17423.60 66.81 53926.89 88888.00 2008-01-22 13:57:13.404 022 17423.59 66.82 53926.83 88888.00 2008-01-22 13:57:13.904 022 17423.63 66.86 53926.78 88888.00 2008-01-22 13:57:14.404 022 17423.69 66.85 53926.70 88888.00 2008-01-22 13:57:14.904 022 17423.63 66.83 53926.67 88888.00 2008-01-22 13:57:15.404 022 17423.77 66.85 53926.70 88888.00 2008-01-22 13:57:15.904 022 17423.74 66.81 53926.70 88888.00 2008-01-22 13:57:16.404 022 17423.73 66.84 53926.69 88888.00 2008-01-22 13:57:16.904 022 17423.71 66.81 53926.70 88888.00 2008-01-22 13:57:17.404 022 17423.71 66.82 53926.86 88888.00 2008-01-22 13:57:17.904 022 17423.76 66.75 53926.95 88888.00 2008-01-22 13:57:18.404 022 17423.77 66.71 53926.95 88888.00 2008-01-22 13:57:18.904 022 17423.76 66.61 53926.77 88888.00 2008-01-22 13:57:19.404 022 17423.76 66.52 53926.62 88888.00 2008-01-22 13:57:19.904 022 17423.89 66.53 53926.64 88888.00 2008-01-22 13:57:20.404 022 17423.85 66.55 53926.66 88888.00 2008-01-22 13:57:20.904 022 17423.84 66.60 53926.69 88888.00 2008-01-22 13:57:21.404 022 17423.87 66.50 53926.75 88888.00 2008-01-22 13:57:21.904 022 17423.85 66.48 53926.77 88888.00 2008-01-22 13:57:22.404 022 17423.93 66.52 53926.77 88888.00 2008-01-22 13:57:22.904 022 17423.97 66.46 53926.79 88888.00 2008-01-22 13:57:23.404 022 17423.99 66.36 53926.66 88888.00 2008-01-22 13:57:23.904 022 17424.08 66.31 53926.64 88888.00 2008-01-22 13:57:24.404 022 17424.02 66.32 53926.67 88888.00 2008-01-22 13:57:24.904 022 17423.93 66.34 53926.72 88888.00 2008-01-22 13:57:25.404 022 17423.91 66.31 53926.87 88888.00 2008-01-22 13:57:25.904 022 17423.93 66.27 53926.92 88888.00 2008-01-22 13:57:26.404 022 17423.99 66.28 53926.77 88888.00 2008-01-22 13:57:26.904 022 17424.09 66.22 53926.72 88888.00 2008-01-22 13:57:27.404 022 17424.02 66.23 53926.70 88888.00 2008-01-22 13:57:27.904 022 17424.07 66.23 53926.69 88888.00 2008-01-22 13:57:28.404 022 17424.05 66.27 53926.68 88888.00 2008-01-22 13:57:28.904 022 17423.95 66.30 53926.72 88888.00 2008-01-22 13:57:29.404 022 17424.01 66.23 53926.69 88888.00 2008-01-22 13:57:29.904 022 17424.01 66.15 53926.73 88888.00 2008-01-22 13:57:30.404 022 17424.03 66.21 53926.84 88888.00 2008-01-22 13:57:30.904 022 17424.11 66.18 53926.97 88888.00 2008-01-22 13:57:31.404 022 17424.05 66.22 53926.90 88888.00 2008-01-22 13:57:31.904 022 17424.02 66.27 53926.83 88888.00 2008-01-22 13:57:32.404 022 17424.03 66.23 53926.70 88888.00 2008-01-22 13:57:32.904 022 17424.10 66.18 53926.70 88888.00 2008-01-22 13:57:33.404 022 17424.14 66.18 53926.69 88888.00 2008-01-22 13:57:33.904 022 17424.20 66.24 53926.65 88888.00 2008-01-22 13:57:34.404 022 17424.21 66.17 53926.61 88888.00 2008-01-22 13:57:34.904 022 17424.15 66.19 53926.67 88888.00 2008-01-22 13:57:35.404 022 17424.21 66.24 53926.70 88888.00 2008-01-22 13:57:35.904 022 17424.13 66.21 53926.70 88888.00 2008-01-22 13:57:36.404 022 17424.10 66.16 53926.73 88888.00 2008-01-22 13:57:36.904 022 17424.18 66.12 53926.80 88888.00 2008-01-22 13:57:37.404 022 17424.18 66.12 53926.83 88888.00 2008-01-22 13:57:37.904 022 17424.23 66.11 53926.78 88888.00 2008-01-22 13:57:38.404 022 17424.19 66.14 53926.90 88888.00 2008-01-22 13:57:38.904 022 17424.23 66.14 53926.81 88888.00 2008-01-22 13:57:39.404 022 17424.22 66.18 53926.84 88888.00 2008-01-22 13:57:39.904 022 17424.24 66.14 53926.86 88888.00 2008-01-22 13:57:40.404 022 17424.33 66.16 53926.77 88888.00 2008-01-22 13:57:40.904 022 17424.40 66.18 53926.76 88888.00 2008-01-22 13:57:41.404 022 17424.41 66.15 53926.82 88888.00 2008-01-22 13:57:41.904 022 17424.46 66.09 53926.68 88888.00 2008-01-22 13:57:42.404 022 17424.44 66.13 53926.72 88888.00 2008-01-22 13:57:42.904 022 17424.51 66.16 53926.67 88888.00 2008-01-22 13:57:43.404 022 17424.56 66.06 53926.67 88888.00 2008-01-22 13:57:43.904 022 17424.65 66.02 53926.66 88888.00 2008-01-22 13:57:44.404 022 17424.73 66.01 53926.68 88888.00 2008-01-22 13:57:44.904 022 17424.76 65.95 53926.78 88888.00 2008-01-22 13:57:45.404 022 17424.79 65.89 53926.79 88888.00 2008-01-22 13:57:45.904 022 17424.85 65.81 53926.64 88888.00 2008-01-22 13:57:46.404 022 17424.83 65.79 53926.65 88888.00 2008-01-22 13:57:46.904 022 17424.83 65.83 53926.69 88888.00 2008-01-22 13:57:47.404 022 17424.89 65.75 53926.65 88888.00 2008-01-22 13:57:47.904 022 17425.00 65.62 53926.66 88888.00 2008-01-22 13:57:48.404 022 17424.94 65.58 53926.72 88888.00 2008-01-22 13:57:48.904 022 17424.95 65.57 53926.75 88888.00 2008-01-22 13:57:49.404 022 17424.95 65.53 53926.78 88888.00 2008-01-22 13:57:49.904 022 17424.96 65.46 53926.75 88888.00 2008-01-22 13:57:50.404 022 17424.87 65.35 53926.79 88888.00 2008-01-22 13:57:50.904 022 17424.81 65.29 53926.79 88888.00 2008-01-22 13:57:51.404 022 17424.84 65.24 53926.81 88888.00 2008-01-22 13:57:51.904 022 17424.90 65.26 53926.80 88888.00 2008-01-22 13:57:52.404 022 17424.95 65.28 53926.68 88888.00 2008-01-22 13:57:52.904 022 17424.94 65.31 53926.72 88888.00 2008-01-22 13:57:53.404 022 17424.97 65.28 53926.76 88888.00 2008-01-22 13:57:53.904 022 17425.00 65.20 53926.76 88888.00 2008-01-22 13:57:54.404 022 17425.10 65.19 53926.84 88888.00 2008-01-22 13:57:54.904 022 17425.13 65.18 53926.73 88888.00 2008-01-22 13:57:55.404 022 17425.10 65.15 53926.72 88888.00 2008-01-22 13:57:55.904 022 17425.15 65.08 53926.54 88888.00 2008-01-22 13:57:56.404 022 17425.06 65.03 53926.61 88888.00 2008-01-22 13:57:56.904 022 17425.10 65.03 53926.73 88888.00 2008-01-22 13:57:57.404 022 17425.10 65.05 53926.72 88888.00 2008-01-22 13:57:57.904 022 17425.06 65.05 53926.86 88888.00 2008-01-22 13:57:58.404 022 17425.07 64.98 53926.84 88888.00 2008-01-22 13:57:58.904 022 17425.07 64.96 53926.91 88888.00 2008-01-22 13:57:59.404 022 17425.05 64.97 53926.90 88888.00 2008-01-22 13:57:59.904 022 17425.02 64.88 53926.83 88888.00 2008-01-22 13:58:00.404 022 17425.00 64.84 53926.81 88888.00 2008-01-22 13:58:00.904 022 17424.92 64.84 53926.91 88888.00 2008-01-22 13:58:01.404 022 17424.93 64.85 53926.87 88888.00 2008-01-22 13:58:01.904 022 17425.06 64.88 53926.77 88888.00 2008-01-22 13:58:02.404 022 17425.09 64.87 53926.79 88888.00 2008-01-22 13:58:02.904 022 17425.04 64.84 53926.83 88888.00 2008-01-22 13:58:03.404 022 17424.95 64.88 53926.86 88888.00 2008-01-22 13:58:03.904 022 17424.96 64.76 53926.88 88888.00 2008-01-22 13:58:04.404 022 17425.03 64.71 53926.87 88888.00 2008-01-22 13:58:04.904 022 17424.96 64.78 53926.93 88888.00 2008-01-22 13:58:05.404 022 17425.00 64.81 53926.81 88888.00 2008-01-22 13:58:05.904 022 17425.09 64.85 53926.73 88888.00 2008-01-22 13:58:06.404 022 17425.13 64.84 53926.71 88888.00 2008-01-22 13:58:06.904 022 17425.10 64.76 53926.81 88888.00 2008-01-22 13:58:07.404 022 17425.06 64.80 53926.81 88888.00 2008-01-22 13:58:07.904 022 17424.96 64.85 53926.91 88888.00 2008-01-22 13:58:08.404 022 17425.03 64.84 53926.86 88888.00 2008-01-22 13:58:08.904 022 17425.03 64.88 53926.71 88888.00 2008-01-22 13:58:09.404 022 17425.11 64.82 53926.66 88888.00 2008-01-22 13:58:09.904 022 17425.19 64.75 53926.64 88888.00 2008-01-22 13:58:10.404 022 17425.21 64.81 53926.64 88888.00 2008-01-22 13:58:10.904 022 17425.21 64.76 53926.64 88888.00 2008-01-22 13:58:11.404 022 17425.19 64.78 53926.69 88888.00 2008-01-22 13:58:11.904 022 17425.17 64.76 53926.72 88888.00 2008-01-22 13:58:12.404 022 17425.16 64.79 53926.71 88888.00 2008-01-22 13:58:12.904 022 17425.13 64.71 53926.72 88888.00 2008-01-22 13:58:13.404 022 17425.12 64.68 53926.71 88888.00 2008-01-22 13:58:13.904 022 17425.22 64.69 53926.67 88888.00 2008-01-22 13:58:14.404 022 17425.26 64.64 53926.72 88888.00 2008-01-22 13:58:14.904 022 17425.20 64.61 53926.71 88888.00 2008-01-22 13:58:15.404 022 17425.29 64.55 53926.70 88888.00 2008-01-22 13:58:15.904 022 17425.35 64.52 53926.75 88888.00 2008-01-22 13:58:16.404 022 17425.38 64.49 53926.70 88888.00 2008-01-22 13:58:16.904 022 17425.29 64.47 53926.69 88888.00 2008-01-22 13:58:17.404 022 17425.37 64.37 53926.68 88888.00 2008-01-22 13:58:17.904 022 17425.45 64.32 53926.68 88888.00 2008-01-22 13:58:18.404 022 17425.54 64.33 53926.64 88888.00 2008-01-22 13:58:18.904 022 17425.63 64.33 53926.70 88888.00 2008-01-22 13:58:19.404 022 17425.62 64.35 53926.67 88888.00 2008-01-22 13:58:19.904 022 17425.67 64.39 53926.65 88888.00 2008-01-22 13:58:20.404 022 17425.78 64.39 53926.77 88888.00 2008-01-22 13:58:20.904 022 17425.75 64.42 53926.73 88888.00 2008-01-22 13:58:21.404 022 17425.67 64.42 53926.70 88888.00 2008-01-22 13:58:21.904 022 17425.62 64.40 53926.70 88888.00 2008-01-22 13:58:22.404 022 17425.64 64.33 53926.68 88888.00 2008-01-22 13:58:22.904 022 17425.65 64.37 53926.65 88888.00 2008-01-22 13:58:23.404 022 17425.65 64.38 53926.69 88888.00 2008-01-22 13:58:23.904 022 17425.71 64.36 53926.69 88888.00 2008-01-22 13:58:24.404 022 17425.72 64.30 53926.72 88888.00 2008-01-22 13:58:24.904 022 17425.73 64.21 53926.73 88888.00 2008-01-22 13:58:25.404 022 17425.70 64.18 53926.72 88888.00 2008-01-22 13:58:25.904 022 17425.65 64.18 53926.75 88888.00 2008-01-22 13:58:26.404 022 17425.62 64.14 53926.83 88888.00 2008-01-22 13:58:26.904 022 17425.62 64.12 53926.75 88888.00 2008-01-22 13:58:27.404 022 17425.64 64.11 53926.77 88888.00 2008-01-22 13:58:27.904 022 17425.64 64.13 53926.72 88888.00 2008-01-22 13:58:28.404 022 17425.68 64.12 53926.84 88888.00 2008-01-22 13:58:28.904 022 17425.68 64.09 53926.91 88888.00 2008-01-22 13:58:29.404 022 17425.70 64.12 53926.87 88888.00 2008-01-22 13:58:29.904 022 17425.67 64.09 53926.78 88888.00 2008-01-22 13:58:30.404 022 17425.66 64.03 53926.78 88888.00 2008-01-22 13:58:30.904 022 17425.63 64.01 53926.78 88888.00 2008-01-22 13:58:31.404 022 17425.60 64.02 53926.77 88888.00 2008-01-22 13:58:31.904 022 17425.62 64.03 53926.73 88888.00 2008-01-22 13:58:32.404 022 17425.64 64.03 53926.69 88888.00 2008-01-22 13:58:32.904 022 17425.64 63.98 53926.70 88888.00 2008-01-22 13:58:33.404 022 17425.58 63.99 53926.65 88888.00 2008-01-22 13:58:33.904 022 17425.56 64.04 53926.68 88888.00 2008-01-22 13:58:34.404 022 17425.55 64.00 53926.71 88888.00 2008-01-22 13:58:34.904 022 17425.56 63.89 53926.73 88888.00 2008-01-22 13:58:35.404 022 17425.58 63.96 53926.72 88888.00 2008-01-22 13:58:35.904 022 17425.57 63.96 53926.71 88888.00 2008-01-22 13:58:36.404 022 17425.58 63.98 53926.71 88888.00 2008-01-22 13:58:36.904 022 17425.60 64.01 53926.69 88888.00 2008-01-22 13:58:37.404 022 17425.57 63.98 53926.69 88888.00 2008-01-22 13:58:37.904 022 17425.66 63.97 53926.68 88888.00 2008-01-22 13:58:38.404 022 17425.64 63.91 53926.80 88888.00 2008-01-22 13:58:38.904 022 17425.56 63.98 53926.83 88888.00 2008-01-22 13:58:39.404 022 17425.58 63.94 53926.72 88888.00 2008-01-22 13:58:39.904 022 17425.60 63.94 53926.72 88888.00 2008-01-22 13:58:40.404 022 17425.54 63.96 53926.71 88888.00 2008-01-22 13:58:40.904 022 17425.57 63.88 53926.66 88888.00 2008-01-22 13:58:41.404 022 17425.70 63.88 53926.71 88888.00 2008-01-22 13:58:41.904 022 17425.82 63.92 53926.75 88888.00 2008-01-22 13:58:42.404 022 17425.71 63.96 53926.89 88888.00 2008-01-22 13:58:42.904 022 17425.62 63.97 53926.91 88888.00 2008-01-22 13:58:43.404 022 17425.64 63.96 53926.78 88888.00 2008-01-22 13:58:43.904 022 17425.65 64.01 53926.71 88888.00 2008-01-22 13:58:44.404 022 17425.63 63.94 53926.70 88888.00 2008-01-22 13:58:44.904 022 17425.62 63.92 53926.71 88888.00 2008-01-22 13:58:45.404 022 17425.68 63.98 53926.79 88888.00 2008-01-22 13:58:45.904 022 17425.68 63.91 53926.82 88888.00 2008-01-22 13:58:46.404 022 17425.74 63.88 53926.84 88888.00 2008-01-22 13:58:46.904 022 17425.72 63.91 53926.80 88888.00 2008-01-22 13:58:47.404 022 17425.71 63.96 53926.81 88888.00 2008-01-22 13:58:47.904 022 17425.74 64.01 53926.69 88888.00 2008-01-22 13:58:48.404 022 17425.77 64.00 53926.71 88888.00 2008-01-22 13:58:48.904 022 17425.76 63.98 53926.79 88888.00 2008-01-22 13:58:49.404 022 17425.82 64.07 53926.88 88888.00 2008-01-22 13:58:49.904 022 17425.86 64.02 53926.81 88888.00 2008-01-22 13:58:50.404 022 17425.81 63.98 53926.68 88888.00 2008-01-22 13:58:50.904 022 17425.78 63.94 53926.69 88888.00 2008-01-22 13:58:51.404 022 17425.78 63.90 53926.69 88888.00 2008-01-22 13:58:51.904 022 17425.92 63.86 53926.72 88888.00 2008-01-22 13:58:52.404 022 17425.95 63.84 53926.77 88888.00 2008-01-22 13:58:52.904 022 17425.97 63.89 53926.82 88888.00 2008-01-22 13:58:53.404 022 17425.92 63.87 53926.87 88888.00 2008-01-22 13:58:53.904 022 17425.86 63.92 53926.94 88888.00 2008-01-22 13:58:54.404 022 17425.81 63.87 53926.90 88888.00 2008-01-22 13:58:54.904 022 17425.82 63.87 53926.92 88888.00 2008-01-22 13:58:55.404 022 17425.77 63.80 53926.91 88888.00 2008-01-22 13:58:55.904 022 17425.83 63.77 53926.91 88888.00 2008-01-22 13:58:56.404 022 17425.88 63.86 53926.94 88888.00 2008-01-22 13:58:56.904 022 17425.85 63.88 53926.97 88888.00 2008-01-22 13:58:57.404 022 17425.82 63.81 53926.92 88888.00 2008-01-22 13:58:57.904 022 17425.84 63.78 53927.01 88888.00 2008-01-22 13:58:58.404 022 17425.84 63.80 53926.91 88888.00 2008-01-22 13:58:58.904 022 17425.89 63.75 53926.83 88888.00 2008-01-22 13:58:59.404 022 17425.88 63.80 53926.79 88888.00 2008-01-22 13:58:59.904 022 17425.77 63.79 53926.86 88888.00 2008-01-22 13:59:00.404 022 17425.77 63.79 53926.87 88888.00 2008-01-22 13:59:00.904 022 17425.80 63.74 53926.88 88888.00 2008-01-22 13:59:01.404 022 17425.83 63.77 53926.88 88888.00 2008-01-22 13:59:01.904 022 17425.93 63.75 53926.98 88888.00 2008-01-22 13:59:02.404 022 17425.96 63.77 53926.84 88888.00 2008-01-22 13:59:02.904 022 17425.89 63.75 53926.71 88888.00 2008-01-22 13:59:03.404 022 17425.83 63.70 53926.65 88888.00 2008-01-22 13:59:03.904 022 17425.81 63.74 53926.68 88888.00 2008-01-22 13:59:04.404 022 17425.87 63.64 53926.81 88888.00 2008-01-22 13:59:04.904 022 17425.87 63.65 53926.92 88888.00 2008-01-22 13:59:05.404 022 17425.87 63.72 53926.90 88888.00 2008-01-22 13:59:05.904 022 17425.92 63.72 53926.94 88888.00 2008-01-22 13:59:06.404 022 17425.95 63.63 53927.10 88888.00 2008-01-22 13:59:06.904 022 17425.93 63.63 53927.08 88888.00 2008-01-22 13:59:07.404 022 17425.85 63.62 53927.04 88888.00 2008-01-22 13:59:07.904 022 17425.77 63.62 53927.06 88888.00 2008-01-22 13:59:08.404 022 17425.78 63.58 53927.08 88888.00 2008-01-22 13:59:08.904 022 17425.80 63.58 53926.97 88888.00 2008-01-22 13:59:09.404 022 17425.83 63.58 53926.89 88888.00 2008-01-22 13:59:09.904 022 17425.88 63.52 53926.93 88888.00 2008-01-22 13:59:10.404 022 17425.80 63.50 53927.00 88888.00 2008-01-22 13:59:10.904 022 17425.74 63.51 53927.01 88888.00 2008-01-22 13:59:11.404 022 17425.80 63.51 53927.13 88888.00 2008-01-22 13:59:11.904 022 17425.81 63.52 53927.14 88888.00 2008-01-22 13:59:12.404 022 17425.84 63.53 53926.93 88888.00 2008-01-22 13:59:12.904 022 17425.88 63.39 53926.94 88888.00 2008-01-22 13:59:13.404 022 17425.92 63.42 53927.00 88888.00 2008-01-22 13:59:13.904 022 17425.97 63.50 53927.09 88888.00 2008-01-22 13:59:14.401 022 17425.99 63.52 53927.05 88888.00 2008-01-22 13:59:14.901 022 17425.85 63.48 53927.00 88888.00 2008-01-22 13:59:15.401 022 17425.81 63.51 53927.04 88888.00 2008-01-22 13:59:15.901 022 17425.88 63.41 53927.04 88888.00 2008-01-22 13:59:16.401 022 17425.92 63.29 53927.01 88888.00 2008-01-22 13:59:16.901 022 17425.85 63.33 53926.95 88888.00 2008-01-22 13:59:17.401 022 17425.81 63.39 53927.03 88888.00 2008-01-22 13:59:17.901 022 17425.84 63.26 53927.02 88888.00 2008-01-22 13:59:18.401 022 17425.83 63.24 53927.04 88888.00 2008-01-22 13:59:18.901 022 17425.82 63.18 53927.12 88888.00 2008-01-22 13:59:19.401 022 17425.86 63.21 53927.11 88888.00 2008-01-22 13:59:19.901 022 17425.84 63.25 53927.10 88888.00 2008-01-22 13:59:20.401 022 17425.88 63.20 53927.02 88888.00 2008-01-22 13:59:20.901 022 17425.84 63.14 53927.02 88888.00 2008-01-22 13:59:21.401 022 17425.81 63.18 53927.00 88888.00 2008-01-22 13:59:21.901 022 17425.91 63.15 53926.98 88888.00 2008-01-22 13:59:22.401 022 17426.01 63.08 53926.98 88888.00 2008-01-22 13:59:22.901 022 17425.92 63.14 53926.97 88888.00 2008-01-22 13:59:23.401 022 17425.98 63.13 53926.91 88888.00 2008-01-22 13:59:23.901 022 17425.94 63.13 53926.89 88888.00 2008-01-22 13:59:24.401 022 17425.91 63.14 53926.88 88888.00 2008-01-22 13:59:24.901 022 17425.97 63.15 53926.93 88888.00 2008-01-22 13:59:25.401 022 17425.97 63.08 53926.94 88888.00 2008-01-22 13:59:25.901 022 17426.03 63.03 53927.02 88888.00 2008-01-22 13:59:26.401 022 17426.02 62.92 53927.04 88888.00 2008-01-22 13:59:26.901 022 17426.11 62.87 53926.99 88888.00 2008-01-22 13:59:27.401 022 17426.19 62.94 53927.08 88888.00 2008-01-22 13:59:27.901 022 17426.17 62.99 53927.10 88888.00 2008-01-22 13:59:28.401 022 17426.06 63.02 53927.05 88888.00 2008-01-22 13:59:28.901 022 17426.09 63.09 53927.04 88888.00 2008-01-22 13:59:29.401 022 17426.12 63.13 53927.03 88888.00 2008-01-22 13:59:29.901 022 17426.02 63.12 53927.11 88888.00 2008-01-22 13:59:30.401 022 17425.91 63.02 53927.12 88888.00 2008-01-22 13:59:30.901 022 17425.94 62.99 53927.02 88888.00 2008-01-22 13:59:31.401 022 17425.88 63.09 53927.12 88888.00 2008-01-22 13:59:31.901 022 17425.92 63.10 53927.20 88888.00 2008-01-22 13:59:32.401 022 17425.97 63.03 53927.12 88888.00 2008-01-22 13:59:32.901 022 17425.93 63.05 53927.11 88888.00 2008-01-22 13:59:33.401 022 17425.94 63.08 53927.10 88888.00 2008-01-22 13:59:33.901 022 17425.93 63.14 53927.08 88888.00 2008-01-22 13:59:34.401 022 17425.95 63.13 53926.99 88888.00 2008-01-22 13:59:34.901 022 17425.97 63.15 53927.02 88888.00 2008-01-22 13:59:35.401 022 17426.04 63.15 53926.90 88888.00 2008-01-22 13:59:35.901 022 17425.95 63.12 53926.84 88888.00 2008-01-22 13:59:36.401 022 17425.86 63.15 53926.93 88888.00 2008-01-22 13:59:36.901 022 17425.86 63.10 53926.88 88888.00 2008-01-22 13:59:37.401 022 17425.87 63.10 53926.90 88888.00 2008-01-22 13:59:37.901 022 17425.86 63.13 53926.95 88888.00 2008-01-22 13:59:38.401 022 17425.93 63.15 53926.91 88888.00 2008-01-22 13:59:38.901 022 17425.91 63.16 53926.98 88888.00 2008-01-22 13:59:39.401 022 17425.86 63.12 53926.97 88888.00 2008-01-22 13:59:39.901 022 17425.87 63.15 53926.81 88888.00 2008-01-22 13:59:40.401 022 17425.82 63.11 53926.97 88888.00 2008-01-22 13:59:40.901 022 17425.70 63.10 53927.01 88888.00 2008-01-22 13:59:41.401 022 17425.71 63.06 53926.97 88888.00 2008-01-22 13:59:41.901 022 17425.86 63.14 53926.94 88888.00 2008-01-22 13:59:42.401 022 17425.84 63.19 53927.04 88888.00 2008-01-22 13:59:42.901 022 17425.84 63.16 53927.08 88888.00 2008-01-22 13:59:43.401 022 17425.89 63.15 53926.99 88888.00 2008-01-22 13:59:43.901 022 17425.95 63.13 53926.90 88888.00 2008-01-22 13:59:44.401 022 17426.01 63.18 53926.93 88888.00 2008-01-22 13:59:44.901 022 17425.99 63.23 53927.04 88888.00 2008-01-22 13:59:45.401 022 17426.02 63.20 53927.12 88888.00 2008-01-22 13:59:45.901 022 17425.97 63.18 53927.05 88888.00 2008-01-22 13:59:46.401 022 17425.96 63.18 53927.01 88888.00 2008-01-22 13:59:46.901 022 17426.03 63.10 53927.06 88888.00 2008-01-22 13:59:47.401 022 17426.11 63.04 53926.98 88888.00 2008-01-22 13:59:47.901 022 17426.11 63.06 53927.11 88888.00 2008-01-22 13:59:48.401 022 17426.11 63.11 53927.11 88888.00 2008-01-22 13:59:48.901 022 17426.17 63.12 53927.08 88888.00 2008-01-22 13:59:49.401 022 17426.17 63.15 53927.06 88888.00 2008-01-22 13:59:49.901 022 17426.15 63.15 53926.91 88888.00 2008-01-22 13:59:50.401 022 17426.14 63.15 53926.95 88888.00 2008-01-22 13:59:50.901 022 17426.09 63.14 53927.02 88888.00 2008-01-22 13:59:51.401 022 17426.15 63.23 53927.01 88888.00 2008-01-22 13:59:51.901 022 17426.16 63.23 53926.98 88888.00 2008-01-22 13:59:52.401 022 17426.15 63.22 53926.93 88888.00 2008-01-22 13:59:52.901 022 17426.07 63.15 53927.01 88888.00 2008-01-22 13:59:53.401 022 17426.05 63.14 53927.03 88888.00 2008-01-22 13:59:53.901 022 17426.03 63.22 53926.98 88888.00 2008-01-22 13:59:54.401 022 17426.02 63.21 53926.88 88888.00 2008-01-22 13:59:54.901 022 17426.02 63.23 53926.86 88888.00 2008-01-22 13:59:55.401 022 17426.04 63.22 53926.86 88888.00 2008-01-22 13:59:55.901 022 17426.02 63.20 53926.89 88888.00 2008-01-22 13:59:56.401 022 17426.01 63.13 53926.79 88888.00 2008-01-22 13:59:56.901 022 17426.01 63.13 53926.75 88888.00 2008-01-22 13:59:57.401 022 17425.96 63.20 53926.78 88888.00 2008-01-22 13:59:57.901 022 17425.97 63.15 53926.86 88888.00 2008-01-22 13:59:58.401 022 17426.05 63.19 53926.87 88888.00 2008-01-22 13:59:58.901 022 17426.02 63.25 53926.79 88888.00 2008-01-22 13:59:59.401 022 17425.91 63.20 53926.73 88888.00 2008-01-22 13:59:59.901 022 17425.96 63.22 53926.77 88888.00 2008-01-22 14:00:00.401 022 17426.01 63.32 53926.71 88888.00 2008-01-22 14:00:00.901 022 17426.01 63.38 53926.83 88888.00 2008-01-22 14:00:01.401 022 17425.93 63.34 53926.93 88888.00 2008-01-22 14:00:01.901 022 17425.88 63.40 53927.05 88888.00 2008-01-22 14:00:02.401 022 17425.97 63.34 53927.06 88888.00 2008-01-22 14:00:02.901 022 17425.96 63.41 53926.95 88888.00 2008-01-22 14:00:03.401 022 17425.98 63.44 53926.82 88888.00 2008-01-22 14:00:03.901 022 17426.01 63.49 53926.84 88888.00 2008-01-22 14:00:04.401 022 17426.04 63.57 53926.90 88888.00 2008-01-22 14:00:04.901 022 17426.01 63.57 53926.78 88888.00 2008-01-22 14:00:05.401 022 17425.95 63.51 53926.78 88888.00 2008-01-22 14:00:05.901 022 17425.86 63.55 53926.70 88888.00 2008-01-22 14:00:06.401 022 17425.82 63.64 53926.68 88888.00 2008-01-22 14:00:06.901 022 17425.84 63.67 53926.71 88888.00 2008-01-22 14:00:07.401 022 17425.81 63.70 53926.72 88888.00 2008-01-22 14:00:07.901 022 17425.81 63.67 53926.81 88888.00 2008-01-22 14:00:08.401 022 17425.85 63.68 53926.90 88888.00 2008-01-22 14:00:08.901 022 17425.83 63.73 53926.84 88888.00 2008-01-22 14:00:09.401 022 17425.75 63.75 53926.79 88888.00 2008-01-22 14:00:09.901 022 17425.81 63.69 53926.78 88888.00 2008-01-22 14:00:10.401 022 17425.88 63.73 53926.79 88888.00 2008-01-22 14:00:10.901 022 17426.01 63.82 53926.84 88888.00 2008-01-22 14:00:11.401 022 17426.01 63.90 53926.84 88888.00 2008-01-22 14:00:11.901 022 17425.93 63.96 53926.81 88888.00 2008-01-22 14:00:12.401 022 17425.88 64.00 53926.87 88888.00 2008-01-22 14:00:12.901 022 17425.89 64.03 53926.93 88888.00 2008-01-22 14:00:13.401 022 17425.92 64.06 53926.90 88888.00 2008-01-22 14:00:13.901 022 17425.93 64.07 53926.84 88888.00 2008-01-22 14:00:14.401 022 17425.88 64.13 53926.81 88888.00 2008-01-22 14:00:14.901 022 17426.01 64.26 53926.84 88888.00 2008-01-22 14:00:15.401 022 17426.09 64.30 53926.87 88888.00 2008-01-22 14:00:15.901 022 17426.08 64.29 53926.79 88888.00 2008-01-22 14:00:16.401 022 17425.95 64.29 53926.83 88888.00 2008-01-22 14:00:16.901 022 17426.08 64.26 53926.90 88888.00 2008-01-22 14:00:17.401 022 17426.15 64.28 53926.98 88888.00 2008-01-22 14:00:17.901 022 17426.17 64.28 53926.87 88888.00 2008-01-22 14:00:18.401 022 17426.18 64.32 53926.87 88888.00 2008-01-22 14:00:18.901 022 17426.21 64.33 53926.89 88888.00 2008-01-22 14:00:19.401 022 17426.16 64.41 53926.82 88888.00 2008-01-22 14:00:19.901 022 17426.16 64.50 53926.84 88888.00 2008-01-22 14:00:20.401 022 17426.23 64.51 53926.86 88888.00 2008-01-22 14:00:20.901 022 17426.31 64.55 53926.87 88888.00 2008-01-22 14:00:21.401 022 17426.36 64.51 53926.88 88888.00 2008-01-22 14:00:21.901 022 17426.38 64.53 53926.90 88888.00 2008-01-22 14:00:22.401 022 17426.42 64.62 53926.91 88888.00 2008-01-22 14:00:22.901 022 17426.48 64.69 53926.86 88888.00 2008-01-22 14:00:23.401 022 17426.45 64.60 53926.73 88888.00 2008-01-22 14:00:23.901 022 17426.46 64.61 53926.69 88888.00 2008-01-22 14:00:24.401 022 17426.53 64.65 53926.73 88888.00 2008-01-22 14:00:24.901 022 17426.59 64.57 53926.73 88888.00 2008-01-22 14:00:25.401 022 17426.64 64.62 53926.88 88888.00 2008-01-22 14:00:25.901 022 17426.69 64.65 53926.92 88888.00 2008-01-22 14:00:26.401 022 17426.62 64.60 53926.83 88888.00 2008-01-22 14:00:26.901 022 17426.57 64.67 53926.80 88888.00 2008-01-22 14:00:27.401 022 17426.62 64.70 53926.82 88888.00 2008-01-22 14:00:27.901 022 17426.68 64.71 53926.90 88888.00 2008-01-22 14:00:28.401 022 17426.72 64.75 53926.87 88888.00 2008-01-22 14:00:28.901 022 17426.80 64.77 53926.84 88888.00 2008-01-22 14:00:29.401 022 17426.95 64.75 53926.80 88888.00 2008-01-22 14:00:29.901 022 17426.95 64.78 53926.77 88888.00 2008-01-22 14:00:30.401 022 17426.96 64.78 53926.88 88888.00 2008-01-22 14:00:30.901 022 17427.05 64.71 53926.83 88888.00 2008-01-22 14:00:31.401 022 17427.15 64.66 53926.82 88888.00 2008-01-22 14:00:31.901 022 17427.18 64.67 53926.83 88888.00 2008-01-22 14:00:32.401 022 17427.18 64.55 53926.87 88888.00 2008-01-22 14:00:32.901 022 17427.13 64.53 53926.94 88888.00 2008-01-22 14:00:33.401 022 17427.17 64.46 53926.92 88888.00 2008-01-22 14:00:33.901 022 17427.26 64.41 53926.98 88888.00 2008-01-22 14:00:34.401 022 17427.25 64.41 53926.98 88888.00 2008-01-22 14:00:34.901 022 17427.21 64.43 53927.05 88888.00 2008-01-22 14:00:35.401 022 17427.24 64.40 53926.98 88888.00 2008-01-22 14:00:35.901 022 17427.31 64.36 53927.04 88888.00 2008-01-22 14:00:36.401 022 17427.30 64.30 53926.92 88888.00 2008-01-22 14:00:36.901 022 17427.27 64.20 53927.00 88888.00 2008-01-22 14:00:37.401 022 17427.38 64.07 53926.95 88888.00 2008-01-22 14:00:37.901 022 17427.31 64.06 53926.92 88888.00 2008-01-22 14:00:38.401 022 17427.30 64.03 53927.04 88888.00 2008-01-22 14:00:38.901 022 17427.35 64.02 53926.99 88888.00 2008-01-22 14:00:39.401 022 17427.37 63.93 53926.93 88888.00 2008-01-22 14:00:39.901 022 17427.42 63.90 53926.83 88888.00 2008-01-22 14:00:40.401 022 17427.45 63.80 53926.78 88888.00 2008-01-22 14:00:40.901 022 17427.48 63.75 53926.82 88888.00 2008-01-22 14:00:41.401 022 17427.51 63.72 53926.83 88888.00 2008-01-22 14:00:41.901 022 17427.51 63.60 53927.03 88888.00 2008-01-22 14:00:42.401 022 17427.54 63.60 53926.90 88888.00 2008-01-22 14:00:42.901 022 17427.56 63.53 53926.80 88888.00 2008-01-22 14:00:43.401 022 17427.52 63.52 53926.86 88888.00 2008-01-22 14:00:43.901 022 17427.42 63.47 53926.84 88888.00 2008-01-22 14:00:44.401 022 17427.36 63.38 53926.84 88888.00 2008-01-22 14:00:44.901 022 17427.31 63.25 53926.86 88888.00 2008-01-22 14:00:45.401 022 17427.27 63.16 53926.89 88888.00 2008-01-22 14:00:45.901 022 17427.28 63.16 53926.99 88888.00 2008-01-22 14:00:46.401 022 17427.29 63.21 53926.90 88888.00 2008-01-22 14:00:46.901 022 17427.25 63.19 53926.92 88888.00 2008-01-22 14:00:47.401 022 17427.25 63.15 53926.89 88888.00 2008-01-22 14:00:47.901 022 17427.11 63.11 53926.82 88888.00 2008-01-22 14:00:48.401 022 17426.94 63.08 53926.86 88888.00 2008-01-22 14:00:48.901 022 17426.85 63.10 53926.90 88888.00 2008-01-22 14:00:49.401 022 17426.87 63.20 53926.93 88888.00 2008-01-22 14:00:49.901 022 17426.80 63.18 53927.03 88888.00 2008-01-22 14:00:50.401 022 17426.80 63.19 53927.04 88888.00 2008-01-22 14:00:50.901 022 17426.77 63.21 53927.05 88888.00 2008-01-22 14:00:51.401 022 17426.66 63.24 53927.05 88888.00 2008-01-22 14:00:51.901 022 17426.65 63.29 53927.12 88888.00 2008-01-22 14:00:52.401 022 17426.68 63.36 53927.08 88888.00 2008-01-22 14:00:52.901 022 17426.63 63.45 53927.05 88888.00 2008-01-22 14:00:53.401 022 17426.54 63.50 53926.95 88888.00 2008-01-22 14:00:53.901 022 17426.50 63.51 53927.00 88888.00 2008-01-22 14:00:54.401 022 17426.55 63.54 53926.90 88888.00 2008-01-22 14:00:54.901 022 17426.40 63.65 53926.99 88888.00 2008-01-22 14:00:55.401 022 17426.32 63.63 53927.14 88888.00 2008-01-22 14:00:55.901 022 17426.21 63.70 53927.15 88888.00 2008-01-22 14:00:56.401 022 17426.29 63.75 53927.14 88888.00 2008-01-22 14:00:56.901 022 17426.16 63.83 53926.97 88888.00 2008-01-22 14:00:57.401 022 17426.11 63.74 53926.86 88888.00 2008-01-22 14:00:57.901 022 17426.09 63.78 53927.03 88888.00 2008-01-22 14:00:58.401 022 17426.08 63.86 53927.05 88888.00 2008-01-22 14:00:58.901 022 17426.16 63.92 53926.99 88888.00 2008-01-22 14:00:59.401 022 17426.13 63.94 53926.99 88888.00 2008-01-22 14:00:59.901 022 17426.05 63.96 53927.15 88888.00 2008-01-22 14:01:00.401 022 17426.06 63.97 53927.18 88888.00 2008-01-22 14:01:00.901 022 17426.12 63.96 53927.11 88888.00 2008-01-22 14:01:01.401 022 17426.12 64.00 53927.10 88888.00 2008-01-22 14:01:01.901 022 17426.15 64.06 53927.12 88888.00 2008-01-22 14:01:02.401 022 17426.12 64.08 53927.21 88888.00 2008-01-22 14:01:02.901 022 17426.04 64.08 53927.23 88888.00 2008-01-22 14:01:03.401 022 17426.05 64.06 53927.20 88888.00 2008-01-22 14:01:03.901 022 17426.08 63.97 53927.14 88888.00 2008-01-22 14:01:04.401 022 17426.11 63.96 53927.14 88888.00 2008-01-22 14:01:04.901 022 17426.17 63.96 53927.16 88888.00 2008-01-22 14:01:05.401 022 17426.06 63.94 53927.23 88888.00 2008-01-22 14:01:05.901 022 17426.05 63.93 53927.31 88888.00 2008-01-22 14:01:06.401 022 17425.98 63.94 53927.26 88888.00 2008-01-22 14:01:06.901 022 17426.02 63.92 53927.22 88888.00 2008-01-22 14:01:07.401 022 17426.03 63.86 53927.15 88888.00 2008-01-22 14:01:07.901 022 17426.06 63.90 53927.18 88888.00 2008-01-22 14:01:08.401 022 17426.01 63.87 53927.08 88888.00 2008-01-22 14:01:08.901 022 17426.05 63.90 53927.09 88888.00 2008-01-22 14:01:09.401 022 17426.09 63.87 53927.15 88888.00 2008-01-22 14:01:09.901 022 17426.09 63.86 53927.23 88888.00 2008-01-22 14:01:10.401 022 17426.11 63.84 53927.09 88888.00 2008-01-22 14:01:10.901 022 17426.07 63.78 53927.23 88888.00 2008-01-22 14:01:11.401 022 17426.06 63.72 53927.28 88888.00 2008-01-22 14:01:11.901 022 17426.06 63.72 53927.29 88888.00 2008-01-22 14:01:12.401 022 17425.99 63.69 53927.28 88888.00 2008-01-22 14:01:12.901 022 17425.95 63.61 53927.21 88888.00 2008-01-22 14:01:13.401 022 17425.98 63.55 53927.12 88888.00 2008-01-22 14:01:13.901 022 17426.04 63.52 53927.12 88888.00 2008-01-22 14:01:14.401 022 17425.98 63.53 53927.10 88888.00 2008-01-22 14:01:14.901 022 17425.89 63.55 53927.26 88888.00 2008-01-22 14:01:15.401 022 17425.85 63.60 53927.27 88888.00 2008-01-22 14:01:15.901 022 17425.80 63.58 53927.22 88888.00 2008-01-22 14:01:16.401 022 17425.82 63.59 53927.22 88888.00 2008-01-22 14:01:16.901 022 17425.83 63.60 53927.24 88888.00 2008-01-22 14:01:17.401 022 17425.82 63.67 53927.20 88888.00 2008-01-22 14:01:17.901 022 17425.77 63.68 53927.22 88888.00 2008-01-22 14:01:18.401 022 17425.71 63.64 53927.33 88888.00 2008-01-22 14:01:18.901 022 17425.72 63.63 53927.23 88888.00 2008-01-22 14:01:19.401 022 17425.74 63.62 53927.23 88888.00 2008-01-22 14:01:19.901 022 17425.64 63.63 53927.24 88888.00 2008-01-22 14:01:20.401 022 17425.58 63.70 53927.17 88888.00 2008-01-22 14:01:20.901 022 17425.52 63.74 53927.16 88888.00 2008-01-22 14:01:21.401 022 17425.46 63.72 53927.18 88888.00 2008-01-22 14:01:21.901 022 17425.44 63.75 53927.23 88888.00 2008-01-22 14:01:22.401 022 17425.46 63.80 53927.12 88888.00 2008-01-22 14:01:22.901 022 17425.53 63.80 53927.17 88888.00 2008-01-22 14:01:23.401 022 17425.42 63.79 53927.21 88888.00 2008-01-22 14:01:23.901 022 17425.34 63.72 53927.18 88888.00 2008-01-22 14:01:24.401 022 17425.35 63.75 53927.20 88888.00 2008-01-22 14:01:24.901 022 17425.26 63.75 53927.24 88888.00 2008-01-22 14:01:25.401 022 17425.21 63.73 53927.26 88888.00 2008-01-22 14:01:25.901 022 17425.20 63.75 53927.26 88888.00 2008-01-22 14:01:26.401 022 17425.16 63.75 53927.29 88888.00 2008-01-22 14:01:26.901 022 17425.16 63.74 53927.33 88888.00 2008-01-22 14:01:27.401 022 17425.17 63.69 53927.31 88888.00 2008-01-22 14:01:27.901 022 17425.21 63.75 53927.34 88888.00 2008-01-22 14:01:28.401 022 17425.24 63.77 53927.33 88888.00 2008-01-22 14:01:28.901 022 17425.20 63.79 53927.36 88888.00 2008-01-22 14:01:29.401 022 17425.26 63.75 53927.38 88888.00 2008-01-22 14:01:29.901 022 17425.22 63.71 53927.38 88888.00 2008-01-22 14:01:30.401 022 17425.20 63.72 53927.40 88888.00 2008-01-22 14:01:30.901 022 17425.25 63.71 53927.32 88888.00 2008-01-22 14:01:31.401 022 17425.24 63.82 53927.38 88888.00 2008-01-22 14:01:31.901 022 17425.21 63.82 53927.43 88888.00 2008-01-22 14:01:32.401 022 17425.22 63.77 53927.49 88888.00 2008-01-22 14:01:32.901 022 17425.24 63.73 53927.45 88888.00 2008-01-22 14:01:33.401 022 17425.20 63.68 53927.40 88888.00 2008-01-22 14:01:33.901 022 17425.16 63.58 53927.29 88888.00 2008-01-22 14:01:34.401 022 17425.17 63.53 53927.34 88888.00 2008-01-22 14:01:34.901 022 17425.13 63.49 53927.46 88888.00 2008-01-22 14:01:35.401 022 17425.13 63.51 53927.54 88888.00 2008-01-22 14:01:35.901 022 17425.20 63.54 53927.45 88888.00 2008-01-22 14:01:36.401 022 17425.21 63.63 53927.43 88888.00 2008-01-22 14:01:36.901 022 17425.20 63.65 53927.36 88888.00 2008-01-22 14:01:37.401 022 17425.15 63.60 53927.34 88888.00 2008-01-22 14:01:37.901 022 17425.16 63.48 53927.38 88888.00 2008-01-22 14:01:38.401 022 17425.14 63.47 53927.43 88888.00 2008-01-22 14:01:38.901 022 17425.17 63.50 53927.43 88888.00 2008-01-22 14:01:39.401 022 17425.19 63.43 53927.46 88888.00 2008-01-22 14:01:39.901 022 17425.19 63.36 53927.34 88888.00 2008-01-22 14:01:40.401 022 17425.23 63.39 53927.32 88888.00 2008-01-22 14:01:40.901 022 17425.13 63.44 53927.32 88888.00 2008-01-22 14:01:41.401 022 17425.13 63.49 53927.44 88888.00 2008-01-22 14:01:41.901 022 17425.14 63.47 53927.39 88888.00 2008-01-22 14:01:42.401 022 17425.16 63.48 53927.36 88888.00 2008-01-22 14:01:42.901 022 17425.11 63.50 53927.42 88888.00 2008-01-22 14:01:43.401 022 17425.14 63.44 53927.48 88888.00 2008-01-22 14:01:43.901 022 17425.17 63.41 53927.43 88888.00 2008-01-22 14:01:44.401 022 17425.17 63.43 53927.32 88888.00 2008-01-22 14:01:44.901 022 17425.15 63.48 53927.29 88888.00 2008-01-22 14:01:45.401 022 17425.14 63.43 53927.37 88888.00 2008-01-22 14:01:45.901 022 17425.17 63.42 53927.34 88888.00 2008-01-22 14:01:46.401 022 17425.19 63.48 53927.31 88888.00 2008-01-22 14:01:46.901 022 17425.12 63.48 53927.26 88888.00 2008-01-22 14:01:47.401 022 17425.05 63.47 53927.33 88888.00 2008-01-22 14:01:47.901 022 17425.03 63.44 53927.39 88888.00 2008-01-22 14:01:48.401 022 17424.96 63.50 53927.28 88888.00 2008-01-22 14:01:48.901 022 17424.95 63.59 53927.21 88888.00 2008-01-22 14:01:49.401 022 17424.96 63.62 53927.29 88888.00 2008-01-22 14:01:49.901 022 17424.91 63.63 53927.34 88888.00 2008-01-22 14:01:50.401 022 17424.89 63.60 53927.31 88888.00 2008-01-22 14:01:50.901 022 17424.91 63.59 53927.42 88888.00 2008-01-22 14:01:51.401 022 17424.85 63.54 53927.39 88888.00 2008-01-22 14:01:51.901 022 17424.87 63.57 53927.37 88888.00 2008-01-22 14:01:52.401 022 17424.95 63.63 53927.28 88888.00 2008-01-22 14:01:52.901 022 17424.92 63.61 53927.29 88888.00 2008-01-22 14:01:53.401 022 17424.82 63.60 53927.26 88888.00 2008-01-22 14:01:53.901 022 17424.84 63.61 53927.31 88888.00 2008-01-22 14:01:54.401 022 17424.80 63.65 53927.32 88888.00 2008-01-22 14:01:54.901 022 17424.73 63.70 53927.22 88888.00 2008-01-22 14:01:55.401 022 17424.69 63.67 53927.16 88888.00 2008-01-22 14:01:55.901 022 17424.76 63.67 53927.25 88888.00 2008-01-22 14:01:56.401 022 17424.76 63.63 53927.27 88888.00 2008-01-22 14:01:56.901 022 17424.70 63.64 53927.34 88888.00 2008-01-22 14:01:57.401 022 17424.70 63.62 53927.26 88888.00 2008-01-22 14:01:57.901 022 17424.68 63.65 53927.23 88888.00 2008-01-22 14:01:58.401 022 17424.64 63.69 53927.27 88888.00 2008-01-22 14:01:58.901 022 17424.61 63.71 53927.31 88888.00 2008-01-22 14:01:59.401 022 17424.64 63.74 53927.28 88888.00 2008-01-22 14:01:59.901 022 17424.59 63.78 53927.27 88888.00 2008-01-22 14:02:00.401 022 17424.61 63.82 53927.32 88888.00 2008-01-22 14:02:00.901 022 17424.55 63.82 53927.35 88888.00 2008-01-22 14:02:01.401 022 17424.54 63.77 53927.29 88888.00 2008-01-22 14:02:01.901 022 17424.52 63.80 53927.23 88888.00 2008-01-22 14:02:02.401 022 17424.48 63.79 53927.23 88888.00 2008-01-22 14:02:02.901 022 17424.50 63.79 53927.24 88888.00 2008-01-22 14:02:03.401 022 17424.56 63.87 53927.27 88888.00 2008-01-22 14:02:03.901 022 17424.53 63.91 53927.25 88888.00 2008-01-22 14:02:04.401 022 17424.49 63.87 53927.29 88888.00 2008-01-22 14:02:04.901 022 17424.46 63.93 53927.24 88888.00 2008-01-22 14:02:05.408 022 17424.46 63.93 53927.23 88888.00 2008-01-22 14:02:05.908 022 17424.36 63.92 53927.31 88888.00 2008-01-22 14:02:06.408 022 17424.42 63.91 53927.22 88888.00 2008-01-22 14:02:06.908 022 17424.43 63.89 53927.18 88888.00 2008-01-22 14:02:07.408 022 17424.41 63.86 53927.29 88888.00 2008-01-22 14:02:07.908 022 17424.45 63.89 53927.21 88888.00 2008-01-22 14:02:08.408 022 17424.44 63.92 53927.20 88888.00 2008-01-22 14:02:08.908 022 17424.41 63.86 53927.15 88888.00 2008-01-22 14:02:09.408 022 17424.45 63.84 53927.15 88888.00 2008-01-22 14:02:09.908 022 17424.48 63.87 53927.16 88888.00 2008-01-22 14:02:10.408 022 17424.41 63.82 53927.16 88888.00 2008-01-22 14:02:10.908 022 17424.44 63.90 53927.17 88888.00 2008-01-22 14:02:11.408 022 17424.52 63.96 53927.26 88888.00 2008-01-22 14:02:11.908 022 17424.43 63.90 53927.09 88888.00 2008-01-22 14:02:12.408 022 17424.40 63.91 53927.09 88888.00 2008-01-22 14:02:12.908 022 17424.44 63.88 53927.17 88888.00 2008-01-22 14:02:13.408 022 17424.41 63.92 53927.18 88888.00 2008-01-22 14:02:13.908 022 17424.35 63.98 53927.15 88888.00 2008-01-22 14:02:14.408 022 17424.42 63.90 53927.15 88888.00 2008-01-22 14:02:14.908 022 17424.39 63.87 53927.15 88888.00 2008-01-22 14:02:15.408 022 17424.34 63.90 53927.15 88888.00 2008-01-22 14:02:15.908 022 17424.38 63.86 53927.18 88888.00 2008-01-22 14:02:16.408 022 17424.39 63.87 53927.23 88888.00 2008-01-22 14:02:16.908 022 17424.29 64.01 53927.24 88888.00 2008-01-22 14:02:17.408 022 17424.28 64.00 53927.18 88888.00 2008-01-22 14:02:17.908 022 17424.33 63.97 53927.13 88888.00 2008-01-22 14:02:18.408 022 17424.38 63.99 53927.16 88888.00 2008-01-22 14:02:18.908 022 17424.40 64.00 53927.20 88888.00 2008-01-22 14:02:19.408 022 17424.41 64.02 53927.27 88888.00 2008-01-22 14:02:19.908 022 17424.36 63.98 53927.15 88888.00 2008-01-22 14:02:20.408 022 17424.32 63.97 53927.23 88888.00 2008-01-22 14:02:20.908 022 17424.36 63.94 53927.23 88888.00 2008-01-22 14:02:21.408 022 17424.38 63.97 53927.15 88888.00 2008-01-22 14:02:21.908 022 17424.38 63.96 53927.12 88888.00 2008-01-22 14:02:22.408 022 17424.36 64.02 53927.05 88888.00 2008-01-22 14:02:22.908 022 17424.40 64.00 53927.01 88888.00 2008-01-22 14:02:23.408 022 17424.30 63.97 53927.00 88888.00 2008-01-22 14:02:23.908 022 17424.35 63.91 53927.01 88888.00 2008-01-22 14:02:24.408 022 17424.21 63.96 53926.99 88888.00 2008-01-22 14:02:24.908 022 17424.15 63.97 53927.06 88888.00 2008-01-22 14:02:25.408 022 17424.31 63.92 53927.10 88888.00 2008-01-22 14:02:25.908 022 17424.34 63.97 53927.01 88888.00 2008-01-22 14:02:26.408 022 17424.31 64.02 53927.04 88888.00 2008-01-22 14:02:26.908 022 17424.23 64.04 53926.97 88888.00 2008-01-22 14:02:27.408 022 17424.18 64.11 53927.05 88888.00 2008-01-22 14:02:27.908 022 17424.13 64.11 53927.03 88888.00 2008-01-22 14:02:28.408 022 17424.05 64.14 53927.00 88888.00 2008-01-22 14:02:28.908 022 17424.09 64.17 53927.08 88888.00 2008-01-22 14:02:29.408 022 17424.14 64.18 53927.04 88888.00 2008-01-22 14:02:29.908 022 17424.11 64.16 53926.98 88888.00 2008-01-22 14:02:30.408 022 17424.10 64.14 53927.04 88888.00 2008-01-22 14:02:30.908 022 17424.02 64.19 53926.94 88888.00 2008-01-22 14:02:31.408 022 17424.05 64.14 53926.97 88888.00 2008-01-22 14:02:31.908 022 17424.19 64.18 53927.09 88888.00 2008-01-22 14:02:32.408 022 17424.15 64.19 53927.03 88888.00 2008-01-22 14:02:32.908 022 17424.15 64.13 53926.92 88888.00 2008-01-22 14:02:33.408 022 17424.13 64.14 53926.99 88888.00 2008-01-22 14:02:33.908 022 17424.05 64.16 53927.04 88888.00 2008-01-22 14:02:34.408 022 17424.11 64.21 53926.99 88888.00 2008-01-22 14:02:34.908 022 17424.10 64.23 53926.97 88888.00 2008-01-22 14:02:35.408 022 17424.04 64.23 53927.05 88888.00 2008-01-22 14:02:35.908 022 17423.95 64.22 53927.09 88888.00 2008-01-22 14:02:36.408 022 17423.94 64.26 53927.04 88888.00 2008-01-22 14:02:36.908 022 17424.02 64.30 53927.01 88888.00 2008-01-22 14:02:37.408 022 17424.00 64.26 53926.98 88888.00 2008-01-22 14:02:37.908 022 17423.98 64.19 53927.04 88888.00 2008-01-22 14:02:38.408 022 17423.95 64.21 53927.02 88888.00 2008-01-22 14:02:38.908 022 17424.03 64.21 53927.05 88888.00 2008-01-22 14:02:39.408 022 17424.02 64.25 53927.00 88888.00 2008-01-22 14:02:39.908 022 17424.10 64.27 53927.03 88888.00 2008-01-22 14:02:40.408 022 17424.05 64.25 53927.01 88888.00 2008-01-22 14:02:40.908 022 17423.92 64.29 53926.94 88888.00 2008-01-22 14:02:41.408 022 17423.93 64.26 53926.86 88888.00 2008-01-22 14:02:41.908 022 17423.99 64.21 53926.89 88888.00 2008-01-22 14:02:42.408 022 17424.01 64.18 53926.99 88888.00 2008-01-22 14:02:42.908 022 17424.00 64.18 53926.97 88888.00 2008-01-22 14:02:43.408 022 17424.00 64.11 53926.98 88888.00 2008-01-22 14:02:43.908 022 17423.94 64.12 53927.01 88888.00 2008-01-22 14:02:44.408 022 17423.98 64.18 53927.04 88888.00 2008-01-22 14:02:44.908 022 17424.03 64.18 53927.02 88888.00 2008-01-22 14:02:45.408 022 17424.07 64.20 53927.12 88888.00 2008-01-22 14:02:45.908 022 17423.98 64.25 53927.14 88888.00 2008-01-22 14:02:46.408 022 17423.92 64.29 53927.17 88888.00 2008-01-22 14:02:46.908 022 17423.91 64.31 53927.11 88888.00 2008-01-22 14:02:47.408 022 17423.90 64.22 53927.02 88888.00 2008-01-22 14:02:47.908 022 17423.92 64.23 53927.06 88888.00 2008-01-22 14:02:48.408 022 17423.87 64.23 53927.09 88888.00 2008-01-22 14:02:48.908 022 17423.89 64.20 53927.05 88888.00 2008-01-22 14:02:49.408 022 17423.93 64.31 53926.98 88888.00 2008-01-22 14:02:49.908 022 17424.00 64.30 53927.02 88888.00 2008-01-22 14:02:50.408 022 17424.02 64.30 53927.01 88888.00 2008-01-22 14:02:50.908 022 17424.04 64.27 53927.02 88888.00 2008-01-22 14:02:51.408 022 17423.97 64.36 53927.06 88888.00 2008-01-22 14:02:51.908 022 17423.93 64.45 53927.01 88888.00 2008-01-22 14:02:52.408 022 17423.93 64.39 53926.92 88888.00 2008-01-22 14:02:52.908 022 17423.99 64.35 53926.99 88888.00 2008-01-22 14:02:53.408 022 17423.97 64.40 53927.03 88888.00 2008-01-22 14:02:53.908 022 17423.93 64.39 53927.04 88888.00 2008-01-22 14:02:54.408 022 17423.97 64.40 53926.94 88888.00 2008-01-22 14:02:54.908 022 17424.00 64.37 53927.02 88888.00 2008-01-22 14:02:55.408 022 17424.03 64.39 53927.03 88888.00 2008-01-22 14:02:55.908 022 17423.94 64.51 53927.03 88888.00 2008-01-22 14:02:56.408 022 17423.87 64.46 53926.99 88888.00 2008-01-22 14:02:56.908 022 17423.82 64.48 53927.00 88888.00 2008-01-22 14:02:57.408 022 17423.88 64.47 53926.94 88888.00 2008-01-22 14:02:57.908 022 17423.90 64.45 53927.02 88888.00 2008-01-22 14:02:58.408 022 17423.90 64.43 53926.99 88888.00 2008-01-22 14:02:58.908 022 17423.85 64.46 53926.98 88888.00 2008-01-22 14:02:59.408 022 17423.88 64.41 53926.97 88888.00 2008-01-22 14:02:59.908 022 17423.83 64.49 53926.87 88888.00 2008-01-22 14:03:00.408 022 17423.82 64.49 53926.99 88888.00 2008-01-22 14:03:00.908 022 17423.95 64.46 53926.98 88888.00 2008-01-22 14:03:01.408 022 17423.99 64.56 53926.91 88888.00 2008-01-22 14:03:01.908 022 17423.92 64.60 53926.89 88888.00 2008-01-22 14:03:02.408 022 17423.95 64.58 53926.95 88888.00 2008-01-22 14:03:02.908 022 17423.94 64.50 53927.05 88888.00 2008-01-22 14:03:03.408 022 17423.92 64.50 53927.04 88888.00 2008-01-22 14:03:03.908 022 17423.93 64.50 53927.06 88888.00 2008-01-22 14:03:04.408 022 17423.85 64.49 53927.00 88888.00 2008-01-22 14:03:04.908 022 17423.91 64.47 53927.03 88888.00 2008-01-22 14:03:05.408 022 17423.98 64.38 53927.02 88888.00 2008-01-22 14:03:05.908 022 17423.90 64.37 53927.10 88888.00 2008-01-22 14:03:06.408 022 17423.85 64.46 53926.94 88888.00 2008-01-22 14:03:06.908 022 17423.88 64.57 53926.93 88888.00 2008-01-22 14:03:07.408 022 17423.89 64.62 53926.92 88888.00 2008-01-22 14:03:07.908 022 17423.94 64.65 53926.90 88888.00 2008-01-22 14:03:08.408 022 17423.99 64.67 53926.84 88888.00 2008-01-22 14:03:08.908 022 17423.97 64.65 53926.97 88888.00 2008-01-22 14:03:09.408 022 17423.84 64.69 53926.87 88888.00 2008-01-22 14:03:09.908 022 17423.82 64.69 53926.79 88888.00 2008-01-22 14:03:10.408 022 17423.88 64.67 53926.98 88888.00 2008-01-22 14:03:10.908 022 17423.92 64.64 53927.00 88888.00 2008-01-22 14:03:11.408 022 17423.84 64.61 53926.95 88888.00 2008-01-22 14:03:11.908 022 17423.89 64.58 53927.03 88888.00 2008-01-22 14:03:12.408 022 17423.85 64.56 53927.11 88888.00 2008-01-22 14:03:12.908 022 17423.78 64.55 53927.03 88888.00 2008-01-22 14:03:13.408 022 17423.74 64.58 53926.99 88888.00 2008-01-22 14:03:13.908 022 17423.72 64.62 53926.99 88888.00 2008-01-22 14:03:14.408 022 17423.76 64.66 53926.98 88888.00 2008-01-22 14:03:14.908 022 17423.77 64.65 53926.91 88888.00 2008-01-22 14:03:15.408 022 17423.72 64.61 53926.79 88888.00 2008-01-22 14:03:15.908 022 17423.66 64.70 53926.76 88888.00 2008-01-22 14:03:16.408 022 17423.64 64.75 53926.81 88888.00 2008-01-22 14:03:16.908 022 17423.73 64.74 53926.87 88888.00 2008-01-22 14:03:17.408 022 17423.76 64.62 53926.93 88888.00 2008-01-22 14:03:17.908 022 17423.73 64.62 53926.98 88888.00 2008-01-22 14:03:18.408 022 17423.74 64.61 53927.01 88888.00 2008-01-22 14:03:18.908 022 17423.68 64.68 53926.87 88888.00 2008-01-22 14:03:19.408 022 17423.67 64.69 53926.98 88888.00 2008-01-22 14:03:19.908 022 17423.72 64.67 53927.06 88888.00 2008-01-22 14:03:20.408 022 17423.71 64.74 53927.04 88888.00 2008-01-22 14:03:20.908 022 17423.71 64.80 53927.11 88888.00 2008-01-22 14:03:21.408 022 17423.79 64.80 53927.05 88888.00 2008-01-22 14:03:21.908 022 17423.77 64.80 53927.10 88888.00 2008-01-22 14:03:22.408 022 17423.74 64.81 53927.13 88888.00 2008-01-22 14:03:22.908 022 17423.68 64.86 53927.17 88888.00 2008-01-22 14:03:23.408 022 17423.59 64.87 53927.20 88888.00 2008-01-22 14:03:23.908 022 17423.50 64.86 53927.11 88888.00 2008-01-22 14:03:24.408 022 17423.39 64.81 53927.22 88888.00 2008-01-22 14:03:24.908 022 17423.44 64.78 53927.26 88888.00 2008-01-22 14:03:25.408 022 17423.48 64.89 53927.25 88888.00 2008-01-22 14:03:25.908 022 17423.54 64.89 53927.24 88888.00 2008-01-22 14:03:26.408 022 17423.51 64.76 53927.22 88888.00 2008-01-22 14:03:26.908 022 17423.53 64.77 53927.13 88888.00 2008-01-22 14:03:27.408 022 17423.49 64.78 53927.04 88888.00 2008-01-22 14:03:27.908 022 17423.63 64.87 53927.03 88888.00 2008-01-22 14:03:28.408 022 17423.60 64.87 53927.06 88888.00 2008-01-22 14:03:28.908 022 17423.54 64.87 53927.02 88888.00 2008-01-22 14:03:29.408 022 17423.48 64.80 53926.99 88888.00 2008-01-22 14:03:29.908 022 17423.46 64.81 53926.99 88888.00 2008-01-22 14:03:30.408 022 17423.43 64.82 53926.97 88888.00 2008-01-22 14:03:30.908 022 17423.37 64.89 53926.98 88888.00 2008-01-22 14:03:31.408 022 17423.36 65.00 53927.00 88888.00 2008-01-22 14:03:31.908 022 17423.31 65.01 53927.00 88888.00 2008-01-22 14:03:32.408 022 17423.27 65.04 53927.10 88888.00 2008-01-22 14:03:32.908 022 17423.28 65.06 53927.08 88888.00 2008-01-22 14:03:33.408 022 17423.27 65.06 53927.05 88888.00 2008-01-22 14:03:33.908 022 17423.18 65.04 53927.08 88888.00 2008-01-22 14:03:34.408 022 17423.22 65.03 53926.99 88888.00 2008-01-22 14:03:34.908 022 17423.20 65.10 53927.03 88888.00 2008-01-22 14:03:35.408 022 17423.20 65.07 53927.03 88888.00 2008-01-22 14:03:35.908 022 17423.30 65.04 53927.08 88888.00 2008-01-22 14:03:36.408 022 17423.29 65.00 53927.10 88888.00 2008-01-22 14:03:36.908 022 17423.21 65.03 53926.98 88888.00 2008-01-22 14:03:37.408 022 17423.26 65.06 53927.04 88888.00 2008-01-22 14:03:37.908 022 17423.22 65.09 53927.10 88888.00 2008-01-22 14:03:38.408 022 17423.25 65.08 53927.08 88888.00 2008-01-22 14:03:38.908 022 17423.13 65.11 53927.10 88888.00 2008-01-22 14:03:39.408 022 17423.18 65.11 53927.05 88888.00 2008-01-22 14:03:39.908 022 17423.13 65.21 53927.04 88888.00 2008-01-22 14:03:40.408 022 17423.09 65.21 53927.17 88888.00 2008-01-22 14:03:40.908 022 17422.96 65.17 53927.18 88888.00 2008-01-22 14:03:41.408 022 17422.96 65.19 53927.24 88888.00 2008-01-22 14:03:41.908 022 17422.99 65.24 53927.18 88888.00 2008-01-22 14:03:42.408 022 17423.13 65.29 53927.20 88888.00 2008-01-22 14:03:42.908 022 17423.12 65.29 53927.14 88888.00 2008-01-22 14:03:43.408 022 17423.09 65.29 53927.09 88888.00 2008-01-22 14:03:43.908 022 17423.12 65.30 53927.08 88888.00 2008-01-22 14:03:44.408 022 17423.17 65.33 53927.10 88888.00 2008-01-22 14:03:44.908 022 17423.19 65.39 53927.08 88888.00 2008-01-22 14:03:45.408 022 17423.12 65.44 53927.02 88888.00 2008-01-22 14:03:45.908 022 17423.12 65.42 53927.05 88888.00 2008-01-22 14:03:46.408 022 17423.18 65.36 53927.11 88888.00 2008-01-22 14:03:46.908 022 17423.21 65.38 53927.05 88888.00 2008-01-22 14:03:47.408 022 17423.21 65.37 53926.95 88888.00 2008-01-22 14:03:47.908 022 17423.11 65.38 53927.10 88888.00 2008-01-22 14:03:48.408 022 17423.11 65.42 53927.04 88888.00 2008-01-22 14:03:48.908 022 17423.15 65.36 53927.10 88888.00 2008-01-22 14:03:49.408 022 17423.03 65.34 53927.14 88888.00 2008-01-22 14:03:49.908 022 17423.00 65.37 53927.09 88888.00 2008-01-22 14:03:50.408 022 17423.05 65.47 53927.05 88888.00 2008-01-22 14:03:50.908 022 17423.08 65.55 53927.00 88888.00 2008-01-22 14:03:51.408 022 17423.01 65.59 53927.04 88888.00 2008-01-22 14:03:51.908 022 17422.96 65.58 53927.01 88888.00 2008-01-22 14:03:52.408 022 17422.92 65.55 53927.09 88888.00 2008-01-22 14:03:52.908 022 17422.90 65.54 53927.08 88888.00 2008-01-22 14:03:53.408 022 17422.93 65.60 53927.04 88888.00 2008-01-22 14:03:53.908 022 17423.02 65.58 53926.94 88888.00 2008-01-22 14:03:54.408 022 17423.08 65.60 53927.03 88888.00 2008-01-22 14:03:54.908 022 17423.15 65.68 53926.98 88888.00 2008-01-22 14:03:55.408 022 17423.07 65.70 53926.95 88888.00 2008-01-22 14:03:55.908 022 17422.96 65.66 53927.00 88888.00 2008-01-22 14:03:56.408 022 17422.92 65.70 53927.01 88888.00 2008-01-22 14:03:56.908 022 17422.90 65.81 53926.95 88888.00 2008-01-22 14:03:57.408 022 17422.86 65.82 53926.91 88888.00 2008-01-22 14:03:57.908 022 17422.87 65.83 53926.90 88888.00 2008-01-22 14:03:58.408 022 17422.84 65.91 53926.92 88888.00 2008-01-22 14:03:58.908 022 17422.87 65.94 53926.89 88888.00 2008-01-22 14:03:59.408 022 17422.96 65.86 53926.95 88888.00 2008-01-22 14:03:59.908 022 17422.97 65.84 53926.98 88888.00 2008-01-22 14:04:00.408 022 17422.95 65.92 53926.93 88888.00 2008-01-22 14:04:00.908 022 17422.95 65.95 53926.99 88888.00 2008-01-22 14:04:01.408 022 17422.96 65.92 53926.99 88888.00 2008-01-22 14:04:01.908 022 17422.92 65.92 53926.99 88888.00 2008-01-22 14:04:02.408 022 17422.87 65.97 53926.93 88888.00 2008-01-22 14:04:02.908 022 17422.81 65.96 53926.83 88888.00 2008-01-22 14:04:03.408 022 17422.72 65.89 53926.78 88888.00 2008-01-22 14:04:03.908 022 17422.70 65.94 53926.90 88888.00 2008-01-22 14:04:04.408 022 17422.69 65.95 53926.86 88888.00 2008-01-22 14:04:04.908 022 17422.76 65.97 53926.95 88888.00 2008-01-22 14:04:05.408 022 17422.79 65.92 53927.09 88888.00 2008-01-22 14:04:05.908 022 17422.72 65.89 53927.08 88888.00 2008-01-22 14:04:06.408 022 17422.67 65.92 53927.02 88888.00 2008-01-22 14:04:06.908 022 17422.72 65.94 53927.04 88888.00 2008-01-22 14:04:07.408 022 17422.65 65.94 53927.00 88888.00 2008-01-22 14:04:07.908 022 17422.64 65.93 53926.84 88888.00 2008-01-22 14:04:08.408 022 17422.70 65.91 53926.89 88888.00 2008-01-22 14:04:08.908 022 17422.75 65.99 53926.99 88888.00 2008-01-22 14:04:09.408 022 17422.67 66.03 53926.91 88888.00 2008-01-22 14:04:09.908 022 17422.66 65.97 53926.93 88888.00 2008-01-22 14:04:10.408 022 17422.61 65.98 53926.81 88888.00 2008-01-22 14:04:10.908 022 17422.66 66.09 53926.86 88888.00 2008-01-22 14:04:11.408 022 17422.62 66.12 53927.00 88888.00 2008-01-22 14:04:11.908 022 17422.64 66.13 53926.94 88888.00 2008-01-22 14:04:12.408 022 17422.60 66.16 53926.91 88888.00 2008-01-22 14:04:12.908 022 17422.50 66.22 53926.95 88888.00 2008-01-22 14:04:13.408 022 17422.54 66.15 53926.89 88888.00 2008-01-22 14:04:13.908 022 17422.52 66.16 53926.86 88888.00 2008-01-22 14:04:14.408 022 17422.51 66.22 53926.77 88888.00 2008-01-22 14:04:14.908 022 17422.50 66.21 53926.77 88888.00 2008-01-22 14:04:15.408 022 17422.50 66.30 53926.83 88888.00 2008-01-22 14:04:15.908 022 17422.54 66.28 53926.89 88888.00 2008-01-22 14:04:16.408 022 17422.58 66.24 53926.87 88888.00 2008-01-22 14:04:16.908 022 17422.59 66.28 53926.84 88888.00 2008-01-22 14:04:17.408 022 17422.59 66.32 53926.84 88888.00 2008-01-22 14:04:17.908 022 17422.57 66.40 53926.83 88888.00 2008-01-22 14:04:18.408 022 17422.50 66.35 53926.82 88888.00 2008-01-22 14:04:18.908 022 17422.51 66.34 53926.82 88888.00 2008-01-22 14:04:19.408 022 17422.44 66.43 53926.95 88888.00 2008-01-22 14:04:19.908 022 17422.55 66.41 53926.89 88888.00 2008-01-22 14:04:20.408 022 17422.51 66.41 53926.84 88888.00 2008-01-22 14:04:20.908 022 17422.42 66.44 53926.89 88888.00 2008-01-22 14:04:21.408 022 17422.41 66.52 53926.92 88888.00 2008-01-22 14:04:21.908 022 17422.42 66.55 53926.90 88888.00 2008-01-22 14:04:22.408 022 17422.47 66.53 53926.97 88888.00 2008-01-22 14:04:22.908 022 17422.48 66.57 53926.95 88888.00 2008-01-22 14:04:23.408 022 17422.49 66.65 53926.91 88888.00 2008-01-22 14:04:23.908 022 17422.51 66.71 53926.95 88888.00 2008-01-22 14:04:24.408 022 17422.49 66.65 53926.88 88888.00 2008-01-22 14:04:24.908 022 17422.52 66.64 53926.82 88888.00 2008-01-22 14:04:25.408 022 17422.57 66.71 53926.88 88888.00 2008-01-22 14:04:25.908 022 17422.60 66.73 53926.95 88888.00 2008-01-22 14:04:26.408 022 17422.58 66.71 53926.86 88888.00 2008-01-22 14:04:26.908 022 17422.60 66.65 53926.87 88888.00 2008-01-22 14:04:27.408 022 17422.62 66.72 53927.02 88888.00 2008-01-22 14:04:27.908 022 17422.56 66.85 53927.04 88888.00 2008-01-22 14:04:28.408 022 17422.51 66.87 53927.03 88888.00 2008-01-22 14:04:28.908 022 17422.51 66.84 53927.03 88888.00 2008-01-22 14:04:29.408 022 17422.47 66.90 53927.12 88888.00 2008-01-22 14:04:29.908 022 17422.47 66.89 53927.10 88888.00 2008-01-22 14:04:30.408 022 17422.50 66.85 53927.08 88888.00 2008-01-22 14:04:30.908 022 17422.41 66.87 53927.08 88888.00 2008-01-22 14:04:31.408 022 17422.42 66.93 53927.05 88888.00 2008-01-22 14:04:31.908 022 17422.52 66.94 53926.99 88888.00 2008-01-22 14:04:32.408 022 17422.65 66.94 53927.00 88888.00 2008-01-22 14:04:32.908 022 17422.56 66.86 53926.95 88888.00 2008-01-22 14:04:33.408 022 17422.48 66.89 53926.77 88888.00 2008-01-22 14:04:33.908 022 17422.40 66.85 53926.82 88888.00 2008-01-22 14:04:34.408 022 17422.44 66.89 53926.95 88888.00 2008-01-22 14:04:34.908 022 17422.42 66.91 53927.02 88888.00 2008-01-22 14:04:35.408 022 17422.37 66.90 53926.81 88888.00 2008-01-22 14:04:35.908 022 17422.45 66.97 53926.83 88888.00 2008-01-22 14:04:36.408 022 17422.51 66.99 53926.93 88888.00 2008-01-22 14:04:36.908 022 17422.49 67.01 53926.95 88888.00 2008-01-22 14:04:37.408 022 17422.46 67.03 53927.03 88888.00 2008-01-22 14:04:37.908 022 17422.44 66.92 53926.99 88888.00 2008-01-22 14:04:38.408 022 17422.46 66.95 53926.94 88888.00 2008-01-22 14:04:38.908 022 17422.49 66.95 53926.95 88888.00 2008-01-22 14:04:39.408 022 17422.50 66.93 53926.92 88888.00 2008-01-22 14:04:39.908 022 17422.52 66.89 53927.00 88888.00 2008-01-22 14:04:40.408 022 17422.56 66.96 53926.95 88888.00 2008-01-22 14:04:40.908 022 17422.56 66.96 53927.06 88888.00 2008-01-22 14:04:41.408 022 17422.57 66.94 53927.06 88888.00 2008-01-22 14:04:41.908 022 17422.60 66.94 53927.05 88888.00 2008-01-22 14:04:42.408 022 17422.67 66.93 53927.00 88888.00 2008-01-22 14:04:42.908 022 17422.65 66.84 53927.02 88888.00 2008-01-22 14:04:43.408 022 17422.60 66.85 53926.99 88888.00 2008-01-22 14:04:43.908 022 17422.69 66.90 53926.95 88888.00 2008-01-22 14:04:44.408 022 17422.62 66.90 53926.92 88888.00 2008-01-22 14:04:44.908 022 17422.66 66.89 53926.91 88888.00 2008-01-22 14:04:45.408 022 17422.70 66.97 53926.91 88888.00 2008-01-22 14:04:45.908 022 17422.68 66.97 53926.82 88888.00 2008-01-22 14:04:46.408 022 17422.62 66.93 53926.76 88888.00 2008-01-22 14:04:46.908 022 17422.75 66.90 53926.77 88888.00 2008-01-22 14:04:47.408 022 17422.74 66.86 53926.89 88888.00 2008-01-22 14:04:47.908 022 17422.76 66.87 53926.99 88888.00 2008-01-22 14:04:48.408 022 17422.75 66.92 53926.97 88888.00 2008-01-22 14:04:48.908 022 17422.74 66.86 53926.91 88888.00 2008-01-22 14:04:49.408 022 17422.71 66.92 53926.97 88888.00 2008-01-22 14:04:49.908 022 17422.70 66.87 53926.91 88888.00 2008-01-22 14:04:50.408 022 17422.69 66.91 53926.76 88888.00 2008-01-22 14:04:50.908 022 17422.71 66.94 53926.75 88888.00 2008-01-22 14:04:51.408 022 17422.70 66.97 53926.78 88888.00 2008-01-22 14:04:51.908 022 17422.72 66.95 53926.82 88888.00 2008-01-22 14:04:52.408 022 17422.86 66.95 53926.77 88888.00 2008-01-22 14:04:52.908 022 17422.77 67.00 53926.69 88888.00 2008-01-22 14:04:53.408 022 17422.74 66.95 53926.71 88888.00 2008-01-22 14:04:53.908 022 17422.72 66.89 53926.77 88888.00 2008-01-22 14:04:54.408 022 17422.78 66.92 53926.72 88888.00 2008-01-22 14:04:54.908 022 17422.79 66.92 53926.69 88888.00 2008-01-22 14:04:55.408 022 17422.71 66.90 53926.73 88888.00 2008-01-22 14:04:55.908 022 17422.78 66.92 53926.75 88888.00 2008-01-22 14:04:56.408 022 17422.88 66.90 53926.72 88888.00 2008-01-22 14:04:56.908 022 17422.81 66.96 53926.78 88888.00 2008-01-22 14:04:57.408 022 17422.79 66.95 53926.87 88888.00 2008-01-22 14:04:57.908 022 17422.79 66.99 53926.84 88888.00 2008-01-22 14:04:58.408 022 17422.84 67.05 53926.80 88888.00 2008-01-22 14:04:58.908 022 17422.85 67.08 53926.90 88888.00 2008-01-22 14:04:59.408 022 17422.85 67.08 53926.94 88888.00 2008-01-22 14:04:59.908 022 17422.85 67.04 53926.87 88888.00 2008-01-22 14:05:00.405 022 17422.85 67.03 53926.80 88888.00 2008-01-22 14:05:00.905 022 17422.78 67.05 53926.78 88888.00 2008-01-22 14:05:01.405 022 17422.87 67.05 53926.69 88888.00 2008-01-22 14:05:01.905 022 17422.77 67.02 53926.69 88888.00 2008-01-22 14:05:02.405 022 17422.68 67.11 53926.70 88888.00 2008-01-22 14:05:02.905 022 17422.64 67.12 53926.68 88888.00 2008-01-22 14:05:03.405 022 17422.71 67.19 53926.76 88888.00 2008-01-22 14:05:03.905 022 17422.68 67.20 53926.75 88888.00 2008-01-22 14:05:04.405 022 17422.65 67.14 53926.78 88888.00 2008-01-22 14:05:04.905 022 17422.62 67.21 53926.84 88888.00 2008-01-22 14:05:05.405 022 17422.66 67.24 53926.77 88888.00 2008-01-22 14:05:05.905 022 17422.62 67.14 53926.68 88888.00 2008-01-22 14:05:06.405 022 17422.66 67.15 53926.64 88888.00 2008-01-22 14:05:06.905 022 17422.50 67.14 53926.66 88888.00 2008-01-22 14:05:07.405 022 17422.47 67.13 53926.71 88888.00 2008-01-22 14:05:07.905 022 17422.51 67.16 53926.70 88888.00 2008-01-22 14:05:08.405 022 17422.46 67.28 53926.69 88888.00 2008-01-22 14:05:08.905 022 17422.40 67.29 53926.80 88888.00 2008-01-22 14:05:09.405 022 17422.40 67.35 53926.77 88888.00 2008-01-22 14:05:09.905 022 17422.39 67.42 53926.66 88888.00 2008-01-22 14:05:10.405 022 17422.38 67.44 53926.65 88888.00 2008-01-22 14:05:10.905 022 17422.40 67.43 53926.67 88888.00 2008-01-22 14:05:11.405 022 17422.38 67.39 53926.70 88888.00 2008-01-22 14:05:11.905 022 17422.29 67.50 53926.71 88888.00 2008-01-22 14:05:12.405 022 17422.33 67.51 53926.69 88888.00 2008-01-22 14:05:12.905 022 17422.44 67.53 53926.72 88888.00 2008-01-22 14:05:13.405 022 17422.45 67.59 53926.68 88888.00 2008-01-22 14:05:13.905 022 17422.34 67.61 53926.67 88888.00 2008-01-22 14:05:14.405 022 17422.30 67.61 53926.72 88888.00 2008-01-22 14:05:14.905 022 17422.25 67.68 53926.82 88888.00 2008-01-22 14:05:15.405 022 17422.31 67.67 53926.84 88888.00 2008-01-22 14:05:15.905 022 17422.25 67.72 53926.84 88888.00 2008-01-22 14:05:16.405 022 17422.21 67.75 53926.68 88888.00 2008-01-22 14:05:16.905 022 17422.26 67.73 53926.72 88888.00 2008-01-22 14:05:17.405 022 17422.28 67.79 53926.79 88888.00 2008-01-22 14:05:17.905 022 17422.34 67.82 53926.78 88888.00 2008-01-22 14:05:18.405 022 17422.30 67.80 53926.65 88888.00 2008-01-22 14:05:18.905 022 17422.25 67.77 53926.66 88888.00 2008-01-22 14:05:19.405 022 17422.28 67.73 53926.76 88888.00 2008-01-22 14:05:19.905 022 17422.33 67.78 53926.80 88888.00 2008-01-22 14:05:20.405 022 17422.42 67.89 53926.79 88888.00 2008-01-22 14:05:20.905 022 17422.42 67.91 53926.72 88888.00 2008-01-22 14:05:21.405 022 17422.34 67.96 53926.70 88888.00 2008-01-22 14:05:21.905 022 17422.31 67.97 53926.79 88888.00 2008-01-22 14:05:22.405 022 17422.24 67.97 53926.86 88888.00 2008-01-22 14:05:22.905 022 17422.19 67.97 53926.87 88888.00 2008-01-22 14:05:23.405 022 17422.25 68.01 53926.84 88888.00 2008-01-22 14:05:23.905 022 17422.25 68.04 53926.93 88888.00 2008-01-22 14:05:24.405 022 17422.27 67.99 53926.90 88888.00 2008-01-22 14:05:24.905 022 17422.33 67.93 53926.78 88888.00 2008-01-22 14:05:25.405 022 17422.36 67.92 53926.79 88888.00 2008-01-22 14:05:25.905 022 17422.39 67.91 53926.79 88888.00 2008-01-22 14:05:26.405 022 17422.35 67.98 53926.68 88888.00 2008-01-22 14:05:26.905 022 17422.36 68.07 53926.67 88888.00 2008-01-22 14:05:27.405 022 17422.37 68.09 53926.76 88888.00 2008-01-22 14:05:27.905 022 17422.30 68.04 53926.75 88888.00 2008-01-22 14:05:28.405 022 17422.33 68.06 53926.70 88888.00 2008-01-22 14:05:28.905 022 17422.34 68.16 53926.64 88888.00 2008-01-22 14:05:29.405 022 17422.30 68.21 53926.71 88888.00 2008-01-22 14:05:29.905 022 17422.26 68.19 53926.83 88888.00 2008-01-22 14:05:30.405 022 17422.26 68.09 53926.86 88888.00 2008-01-22 14:05:30.905 022 17422.25 68.09 53926.72 88888.00 2008-01-22 14:05:31.405 022 17422.23 68.14 53926.70 88888.00 2008-01-22 14:05:31.905 022 17422.25 68.13 53926.76 88888.00 2008-01-22 14:05:32.405 022 17422.23 68.18 53926.75 88888.00 2008-01-22 14:05:32.905 022 17422.21 68.09 53926.69 88888.00 2008-01-22 14:05:33.405 022 17422.23 68.04 53926.61 88888.00 2008-01-22 14:05:33.905 022 17422.14 68.11 53926.64 88888.00 2008-01-22 14:05:34.405 022 17422.13 68.17 53926.72 88888.00 2008-01-22 14:05:34.905 022 17422.16 68.13 53926.76 88888.00 2008-01-22 14:05:35.405 022 17422.25 68.11 53926.70 88888.00 2008-01-22 14:05:35.905 022 17422.23 68.22 53926.68 88888.00 2008-01-22 14:05:36.405 022 17422.16 68.25 53926.70 88888.00 2008-01-22 14:05:36.905 022 17422.04 68.27 53926.69 88888.00 2008-01-22 14:05:37.405 022 17422.03 68.27 53926.66 88888.00 2008-01-22 14:05:37.905 022 17422.07 68.21 53926.70 88888.00 2008-01-22 14:05:38.405 022 17422.09 68.21 53926.68 88888.00 2008-01-22 14:05:38.905 022 17422.07 68.28 53926.65 88888.00 2008-01-22 14:05:39.405 022 17422.13 68.28 53926.69 88888.00 2008-01-22 14:05:39.905 022 17422.14 68.31 53926.72 88888.00 2008-01-22 14:05:40.405 022 17422.09 68.38 53926.70 88888.00 2008-01-22 14:05:40.905 022 17422.08 68.36 53926.72 88888.00 2008-01-22 14:05:41.405 022 17422.06 68.35 53926.65 88888.00 2008-01-22 14:05:41.905 022 17422.03 68.38 53926.68 88888.00 2008-01-22 14:05:42.405 022 17422.03 68.35 53926.75 88888.00 2008-01-22 14:05:42.905 022 17422.01 68.33 53926.76 88888.00 2008-01-22 14:05:43.405 022 17422.00 68.40 53926.75 88888.00 2008-01-22 14:05:43.905 022 17421.91 68.48 53926.66 88888.00 2008-01-22 14:05:44.405 022 17421.95 68.49 53926.62 88888.00 2008-01-22 14:05:44.905 022 17421.96 68.51 53926.68 88888.00 2008-01-22 14:05:45.405 022 17422.04 68.53 53926.69 88888.00 2008-01-22 14:05:45.905 022 17422.05 68.58 53926.65 88888.00 2008-01-22 14:05:46.405 022 17422.04 68.58 53926.60 88888.00 2008-01-22 14:05:46.905 022 17422.13 68.56 53926.62 88888.00 2008-01-22 14:05:47.405 022 17422.13 68.59 53926.68 88888.00 2008-01-22 14:05:47.905 022 17422.07 68.60 53926.65 88888.00 2008-01-22 14:05:48.405 022 17421.87 68.68 53926.55 88888.00 2008-01-22 14:05:48.905 022 17421.89 68.71 53926.50 88888.00 2008-01-22 14:05:49.405 022 17421.96 68.79 53926.56 88888.00 2008-01-22 14:05:49.905 022 17421.94 68.77 53926.48 88888.00 2008-01-22 14:05:50.405 022 17421.98 68.76 53926.47 88888.00 2008-01-22 14:05:50.905 022 17421.96 68.75 53926.59 88888.00 2008-01-22 14:05:51.405 022 17421.99 68.77 53926.69 88888.00 2008-01-22 14:05:51.905 022 17422.00 68.72 53926.67 88888.00 2008-01-22 14:05:52.405 022 17422.01 68.76 53926.60 88888.00 2008-01-22 14:05:52.905 022 17422.05 68.79 53926.56 88888.00 2008-01-22 14:05:53.405 022 17422.11 68.77 53926.46 88888.00 2008-01-22 14:05:53.905 022 17422.18 68.80 53926.47 88888.00 2008-01-22 14:05:54.405 022 17422.11 68.79 53926.46 88888.00 2008-01-22 14:05:54.905 022 17422.11 68.88 53926.44 88888.00 2008-01-22 14:05:55.405 022 17422.13 68.96 53926.52 88888.00 2008-01-22 14:05:55.905 022 17422.03 69.03 53926.59 88888.00 2008-01-22 14:05:56.405 022 17422.05 68.97 53926.55 88888.00 2008-01-22 14:05:56.905 022 17422.07 68.98 53926.53 88888.00 2008-01-22 14:05:57.405 022 17422.05 69.07 53926.54 88888.00 2008-01-22 14:05:57.905 022 17422.11 69.04 53926.59 88888.00 2008-01-22 14:05:58.405 022 17422.16 69.06 53926.66 88888.00 2008-01-22 14:05:58.905 022 17422.14 69.10 53926.72 88888.00 2008-01-22 14:05:59.405 022 17422.23 69.05 53926.64 88888.00 2008-01-22 14:05:59.905 022 17422.21 69.07 53926.46 88888.00 2008-01-22 14:06:00.405 022 17422.13 69.10 53926.46 88888.00 2008-01-22 14:06:00.905 022 17422.14 69.11 53926.49 88888.00 2008-01-22 14:06:01.405 022 17422.24 69.09 53926.50 88888.00 2008-01-22 14:06:01.905 022 17422.28 69.16 53926.62 88888.00 2008-01-22 14:06:02.405 022 17422.23 69.21 53926.56 88888.00 2008-01-22 14:06:02.905 022 17422.20 69.21 53926.52 88888.00 2008-01-22 14:06:03.405 022 17422.27 69.18 53926.44 88888.00 2008-01-22 14:06:03.905 022 17422.35 69.24 53926.44 88888.00 2008-01-22 14:06:04.405 022 17422.36 69.26 53926.52 88888.00 2008-01-22 14:06:04.905 022 17422.33 69.17 53926.53 88888.00 2008-01-22 14:06:05.405 022 17422.35 69.13 53926.49 88888.00 2008-01-22 14:06:05.905 022 17422.46 69.17 53926.55 88888.00 2008-01-22 14:06:06.405 022 17422.44 69.14 53926.61 88888.00 2008-01-22 14:06:06.905 022 17422.42 69.17 53926.70 88888.00 2008-01-22 14:06:07.405 022 17422.40 69.24 53926.68 88888.00 2008-01-22 14:06:07.905 022 17422.41 69.19 53926.59 88888.00 2008-01-22 14:06:08.405 022 17422.44 69.21 53926.41 88888.00 2008-01-22 14:06:08.905 022 17422.46 69.30 53926.52 88888.00 2008-01-22 14:06:09.405 022 17422.36 69.21 53926.62 88888.00 2008-01-22 14:06:09.905 022 17422.34 69.21 53926.56 88888.00 2008-01-22 14:06:10.405 022 17422.37 69.29 53926.46 88888.00 2008-01-22 14:06:10.905 022 17422.37 69.40 53926.47 88888.00 2008-01-22 14:06:11.405 022 17422.38 69.35 53926.56 88888.00 2008-01-22 14:06:11.905 022 17422.36 69.27 53926.46 88888.00 2008-01-22 14:06:12.405 022 17422.33 69.24 53926.54 88888.00 2008-01-22 14:06:12.905 022 17422.28 69.31 53926.56 88888.00 2008-01-22 14:06:13.405 022 17422.26 69.33 53926.60 88888.00 2008-01-22 14:06:13.905 022 17422.26 69.27 53926.61 88888.00 2008-01-22 14:06:14.405 022 17422.29 69.23 53926.47 88888.00 2008-01-22 14:06:14.905 022 17422.34 69.30 53926.45 88888.00 2008-01-22 14:06:15.405 022 17422.33 69.39 53926.49 88888.00 2008-01-22 14:06:15.905 022 17422.28 69.40 53926.53 88888.00 2008-01-22 14:06:16.405 022 17422.25 69.38 53926.55 88888.00 2008-01-22 14:06:16.905 022 17422.16 69.39 53926.53 88888.00 2008-01-22 14:06:17.405 022 17422.10 69.38 53926.52 88888.00 2008-01-22 14:06:17.905 022 17422.14 69.38 53926.45 88888.00 2008-01-22 14:06:18.405 022 17422.14 69.37 53926.43 88888.00 2008-01-22 14:06:18.905 022 17422.25 69.36 53926.50 88888.00 2008-01-22 14:06:19.405 022 17422.21 69.45 53926.46 88888.00 2008-01-22 14:06:19.905 022 17422.14 69.47 53926.50 88888.00 2008-01-22 14:06:20.405 022 17422.15 69.48 53926.47 88888.00 2008-01-22 14:06:20.905 022 17422.11 69.56 53926.44 88888.00 2008-01-22 14:06:21.405 022 17422.06 69.57 53926.50 88888.00 2008-01-22 14:06:21.905 022 17422.07 69.57 53926.67 88888.00 2008-01-22 14:06:22.405 022 17422.15 69.57 53926.60 88888.00 2008-01-22 14:06:22.905 022 17422.16 69.60 53926.45 88888.00 2008-01-22 14:06:23.405 022 17422.16 69.60 53926.45 88888.00 2008-01-22 14:06:23.905 022 17422.16 69.70 53926.53 88888.00 2008-01-22 14:06:24.405 022 17422.16 69.73 53926.49 88888.00 2008-01-22 14:06:24.905 022 17422.13 69.70 53926.48 88888.00 2008-01-22 14:06:25.405 022 17422.19 69.72 53926.47 88888.00 2008-01-22 14:06:25.905 022 17422.27 69.72 53926.42 88888.00 2008-01-22 14:06:26.405 022 17422.15 69.64 53926.45 88888.00 2008-01-22 14:06:26.905 022 17422.07 69.64 53926.50 88888.00 2008-01-22 14:06:27.405 022 17422.14 69.79 53926.42 88888.00 2008-01-22 14:06:27.905 022 17422.15 69.83 53926.37 88888.00 2008-01-22 14:06:28.405 022 17422.10 69.78 53926.41 88888.00 2008-01-22 14:06:28.905 022 17422.09 69.75 53926.48 88888.00 2008-01-22 14:06:29.405 022 17422.14 69.70 53926.54 88888.00 2008-01-22 14:06:29.905 022 17422.15 69.68 53926.57 88888.00 2008-01-22 14:06:30.405 022 17422.10 69.66 53926.50 88888.00 2008-01-22 14:06:30.905 022 17422.05 69.76 53926.48 88888.00 2008-01-22 14:06:31.405 022 17422.01 69.76 53926.52 88888.00 2008-01-22 14:06:31.905 022 17422.01 69.81 53926.41 88888.00 2008-01-22 14:06:32.405 022 17422.07 69.85 53926.44 88888.00 2008-01-22 14:06:32.905 022 17422.13 69.83 53926.33 88888.00 2008-01-22 14:06:33.405 022 17422.15 69.83 53926.45 88888.00 2008-01-22 14:06:33.905 022 17422.15 69.82 53926.48 88888.00 2008-01-22 14:06:34.405 022 17422.14 69.83 53926.44 88888.00 2008-01-22 14:06:34.905 022 17422.17 69.83 53926.53 88888.00 2008-01-22 14:06:35.405 022 17422.25 69.81 53926.49 88888.00 2008-01-22 14:06:35.905 022 17422.19 69.84 53926.36 88888.00 2008-01-22 14:06:36.405 022 17422.14 69.83 53926.34 88888.00 2008-01-22 14:06:36.905 022 17422.20 69.86 53926.33 88888.00 2008-01-22 14:06:37.405 022 17422.23 69.85 53926.30 88888.00 2008-01-22 14:06:37.905 022 17422.20 69.88 53926.31 88888.00 2008-01-22 14:06:38.405 022 17422.18 69.89 53926.35 88888.00 2008-01-22 14:06:38.905 022 17422.11 69.82 53926.38 88888.00 2008-01-22 14:06:39.405 022 17422.14 69.78 53926.39 88888.00 2008-01-22 14:06:39.905 022 17422.19 69.82 53926.28 88888.00 2008-01-22 14:06:40.405 022 17422.19 69.86 53926.34 88888.00 2008-01-22 14:06:40.905 022 17422.19 69.87 53926.47 88888.00 2008-01-22 14:06:41.405 022 17422.25 69.94 53926.37 88888.00 2008-01-22 14:06:41.905 022 17422.20 69.97 53926.38 88888.00 2008-01-22 14:06:42.405 022 17422.15 70.02 53926.32 88888.00 2008-01-22 14:06:42.905 022 17422.16 70.01 53926.37 88888.00 2008-01-22 14:06:43.405 022 17422.24 70.03 53926.38 88888.00 2008-01-22 14:06:43.905 022 17422.25 69.96 53926.35 88888.00 2008-01-22 14:06:44.405 022 17422.18 70.11 53926.41 88888.00 2008-01-22 14:06:44.905 022 17422.23 70.11 53926.38 88888.00 2008-01-22 14:06:45.405 022 17422.16 70.16 53926.30 88888.00 2008-01-22 14:06:45.905 022 17422.24 70.14 53926.31 88888.00 2008-01-22 14:06:46.405 022 17422.28 70.07 53926.31 88888.00 2008-01-22 14:06:46.905 022 17422.26 70.04 53926.38 88888.00 2008-01-22 14:06:47.405 022 17422.19 69.96 53926.44 88888.00 2008-01-22 14:06:47.905 022 17422.23 69.96 53926.37 88888.00 2008-01-22 14:06:48.405 022 17422.16 70.02 53926.28 88888.00 2008-01-22 14:06:48.905 022 17422.15 70.02 53926.30 88888.00 2008-01-22 14:06:49.405 022 17422.18 70.04 53926.31 88888.00 2008-01-22 14:06:49.905 022 17422.16 70.07 53926.34 88888.00 2008-01-22 14:06:50.405 022 17422.20 70.11 53926.44 88888.00 2008-01-22 14:06:50.905 022 17422.25 70.14 53926.50 88888.00 2008-01-22 14:06:51.405 022 17422.19 70.18 53926.47 88888.00 2008-01-22 14:06:51.905 022 17422.26 70.19 53926.39 88888.00 2008-01-22 14:06:52.405 022 17422.33 70.18 53926.28 88888.00 2008-01-22 14:06:52.905 022 17422.20 70.17 53926.25 88888.00 2008-01-22 14:06:53.405 022 17422.20 70.18 53926.31 88888.00 2008-01-22 14:06:53.905 022 17422.21 70.17 53926.33 88888.00 2008-01-22 14:06:54.405 022 17422.27 70.23 53926.36 88888.00 2008-01-22 14:06:54.905 022 17422.27 70.21 53926.32 88888.00 2008-01-22 14:06:55.405 022 17422.34 70.19 53926.28 88888.00 2008-01-22 14:06:55.905 022 17422.37 70.32 53926.26 88888.00 2008-01-22 14:06:56.405 022 17422.33 70.27 53926.34 88888.00 2008-01-22 14:06:56.905 022 17422.34 70.23 53926.34 88888.00 2008-01-22 14:06:57.405 022 17422.27 70.27 53926.34 88888.00 2008-01-22 14:06:57.905 022 17422.34 70.22 53926.30 88888.00 2008-01-22 14:06:58.405 022 17422.31 70.24 53926.33 88888.00 2008-01-22 14:06:58.905 022 17422.29 70.26 53926.27 88888.00 2008-01-22 14:06:59.405 022 17422.38 70.25 53926.21 88888.00 2008-01-22 14:06:59.905 022 17422.44 70.27 53926.22 88888.00 2008-01-22 14:07:00.405 022 17422.52 70.28 53926.35 88888.00 2008-01-22 14:07:00.905 022 17422.45 70.34 53926.37 88888.00 2008-01-22 14:07:01.405 022 17422.44 70.33 53926.35 88888.00 2008-01-22 14:07:01.905 022 17422.48 70.19 53926.34 88888.00 2008-01-22 14:07:02.405 022 17422.44 70.11 53926.42 88888.00 2008-01-22 14:07:02.905 022 17422.40 70.18 53926.35 88888.00 2008-01-22 14:07:03.405 022 17422.45 70.21 53926.33 88888.00 2008-01-22 14:07:03.905 022 17422.46 70.22 53926.28 88888.00 2008-01-22 14:07:04.405 022 17422.48 70.19 53926.32 88888.00 2008-01-22 14:07:04.905 022 17422.48 70.16 53926.43 88888.00 2008-01-22 14:07:05.405 022 17422.47 70.09 53926.45 88888.00 2008-01-22 14:07:05.905 022 17422.55 70.08 53926.33 88888.00 2008-01-22 14:07:06.405 022 17422.49 70.09 53926.31 88888.00 2008-01-22 14:07:06.905 022 17422.49 70.04 53926.30 88888.00 2008-01-22 14:07:07.405 022 17422.54 70.07 53926.39 88888.00 2008-01-22 14:07:07.905 022 17422.50 70.05 53926.41 88888.00 2008-01-22 14:07:08.405 022 17422.51 70.02 53926.30 88888.00 2008-01-22 14:07:08.905 022 17422.47 70.04 53926.26 88888.00 2008-01-22 14:07:09.405 022 17422.40 69.98 53926.20 88888.00 2008-01-22 14:07:09.905 022 17422.46 69.95 53926.25 88888.00 2008-01-22 14:07:10.405 022 17422.45 69.95 53926.22 88888.00 2008-01-22 14:07:10.905 022 17422.47 70.02 53926.20 88888.00 2008-01-22 14:07:11.405 022 17422.52 70.02 53926.20 88888.00 2008-01-22 14:07:11.905 022 17422.54 70.03 53926.12 88888.00 2008-01-22 14:07:12.405 022 17422.47 70.02 53926.14 88888.00 2008-01-22 14:07:12.905 022 17422.55 70.01 53926.17 88888.00 2008-01-22 14:07:13.405 022 17422.62 69.99 53926.26 88888.00 2008-01-22 14:07:13.905 022 17422.67 70.05 53926.25 88888.00 2008-01-22 14:07:14.405 022 17422.61 70.05 53926.19 88888.00 2008-01-22 14:07:14.905 022 17422.64 70.08 53926.22 88888.00 2008-01-22 14:07:15.405 022 17422.62 70.07 53926.20 88888.00 2008-01-22 14:07:15.905 022 17422.67 70.08 53926.24 88888.00 2008-01-22 14:07:16.405 022 17422.61 70.05 53926.34 88888.00 2008-01-22 14:07:16.905 022 17422.58 69.99 53926.26 88888.00 2008-01-22 14:07:17.405 022 17422.59 70.02 53926.23 88888.00 2008-01-22 14:07:17.905 022 17422.65 69.99 53926.31 88888.00 2008-01-22 14:07:18.405 022 17422.65 70.02 53926.26 88888.00 2008-01-22 14:07:18.905 022 17422.72 70.02 53926.23 88888.00 2008-01-22 14:07:19.405 022 17422.69 69.96 53926.20 88888.00 2008-01-22 14:07:19.905 022 17422.61 69.99 53926.26 88888.00 2008-01-22 14:07:20.405 022 17422.59 69.98 53926.20 88888.00 2008-01-22 14:07:20.905 022 17422.66 69.92 53926.23 88888.00 2008-01-22 14:07:21.405 022 17422.65 69.92 53926.31 88888.00 2008-01-22 14:07:21.905 022 17422.61 69.88 53926.26 88888.00 2008-01-22 14:07:22.405 022 17422.70 69.87 53926.27 88888.00 2008-01-22 14:07:22.905 022 17422.74 69.92 53926.28 88888.00 2008-01-22 14:07:23.405 022 17422.69 69.88 53926.26 88888.00 2008-01-22 14:07:23.905 022 17422.66 69.84 53926.34 88888.00 2008-01-22 14:07:24.405 022 17422.64 69.89 53926.42 88888.00 2008-01-22 14:07:24.905 022 17422.64 69.93 53926.50 88888.00 2008-01-22 14:07:25.405 022 17422.68 69.91 53926.55 88888.00 2008-01-22 14:07:25.905 022 17422.71 69.87 53926.41 88888.00 2008-01-22 14:07:26.405 022 17422.61 69.94 53926.39 88888.00 2008-01-22 14:07:26.905 022 17422.61 70.01 53926.50 88888.00 2008-01-22 14:07:27.405 022 17422.60 70.03 53926.45 88888.00 2008-01-22 14:07:27.905 022 17422.61 70.02 53926.37 88888.00 2008-01-22 14:07:28.405 022 17422.54 69.97 53926.34 88888.00 2008-01-22 14:07:28.905 022 17422.49 70.01 53926.35 88888.00 2008-01-22 14:07:29.405 022 17422.50 69.99 53926.26 88888.00 2008-01-22 14:07:29.905 022 17422.42 69.95 53926.22 88888.00 2008-01-22 14:07:30.405 022 17422.40 69.88 53926.26 88888.00 2008-01-22 14:07:30.905 022 17422.47 69.92 53926.20 88888.00 2008-01-22 14:07:31.405 022 17422.47 69.86 53926.12 88888.00 2008-01-22 14:07:31.905 022 17422.39 69.84 53926.09 88888.00 2008-01-22 14:07:32.405 022 17422.46 69.88 53926.13 88888.00 2008-01-22 14:07:32.905 022 17422.47 69.91 53926.13 88888.00 2008-01-22 14:07:33.405 022 17422.57 69.86 53926.15 88888.00 2008-01-22 14:07:33.905 022 17422.54 69.79 53926.04 88888.00 2008-01-22 14:07:34.405 022 17422.51 69.78 53926.06 88888.00 2008-01-22 14:07:34.905 022 17422.52 69.76 53926.13 88888.00 2008-01-22 14:07:35.405 022 17422.52 69.74 53926.25 88888.00 2008-01-22 14:07:35.905 022 17422.45 69.76 53926.20 88888.00 2008-01-22 14:07:36.405 022 17422.46 69.78 53926.23 88888.00 2008-01-22 14:07:36.905 022 17422.54 69.85 53926.23 88888.00 2008-01-22 14:07:37.405 022 17422.58 69.87 53926.21 88888.00 2008-01-22 14:07:37.905 022 17422.60 69.94 53926.30 88888.00 2008-01-22 14:07:38.405 022 17422.58 69.96 53926.34 88888.00 2008-01-22 14:07:38.905 022 17422.60 69.95 53926.35 88888.00 2008-01-22 14:07:39.405 022 17422.57 69.83 53926.41 88888.00 2008-01-22 14:07:39.905 022 17422.62 69.78 53926.35 88888.00 2008-01-22 14:07:40.405 022 17422.58 69.88 53926.38 88888.00 2008-01-22 14:07:40.905 022 17422.54 69.94 53926.32 88888.00 2008-01-22 14:07:41.405 022 17422.61 69.92 53926.30 88888.00 2008-01-22 14:07:41.905 022 17422.56 69.88 53926.22 88888.00 2008-01-22 14:07:42.405 022 17422.52 69.88 53926.19 88888.00 2008-01-22 14:07:42.905 022 17422.56 69.84 53926.15 88888.00 2008-01-22 14:07:43.405 022 17422.60 69.81 53926.20 88888.00 2008-01-22 14:07:43.905 022 17422.46 69.84 53926.23 88888.00 2008-01-22 14:07:44.405 022 17422.40 69.91 53926.20 88888.00 2008-01-22 14:07:44.905 022 17422.49 69.87 53926.23 88888.00 2008-01-22 14:07:45.405 022 17422.54 69.84 53926.19 88888.00 2008-01-22 14:07:45.905 022 17422.52 69.86 53926.10 88888.00 2008-01-22 14:07:46.405 022 17422.59 69.84 53926.15 88888.00 2008-01-22 14:07:46.905 022 17422.52 69.82 53926.14 88888.00 2008-01-22 14:07:47.405 022 17422.49 69.85 53926.17 88888.00 2008-01-22 14:07:47.905 022 17422.52 69.88 53926.17 88888.00 2008-01-22 14:07:48.405 022 17422.55 69.83 53926.20 88888.00 2008-01-22 14:07:48.905 022 17422.55 69.84 53926.22 88888.00 2008-01-22 14:07:49.405 022 17422.57 69.86 53926.25 88888.00 2008-01-22 14:07:49.905 022 17422.52 69.83 53926.31 88888.00 2008-01-22 14:07:50.402 022 17422.61 69.85 53926.27 88888.00 2008-01-22 14:07:50.902 022 17422.68 69.83 53926.26 88888.00 2008-01-22 14:07:51.402 022 17422.71 69.85 53926.28 88888.00 2008-01-22 14:07:51.902 022 17422.75 69.84 53926.25 88888.00 2008-01-22 14:07:52.402 022 17422.74 69.83 53926.22 88888.00 2008-01-22 14:07:52.902 022 17422.77 69.83 53926.28 88888.00 2008-01-22 14:07:53.402 022 17422.68 69.81 53926.31 88888.00 2008-01-22 14:07:53.902 022 17422.66 69.73 53926.38 88888.00 2008-01-22 14:07:54.402 022 17422.60 69.73 53926.38 88888.00 2008-01-22 14:07:54.902 022 17422.65 69.74 53926.41 88888.00 2008-01-22 14:07:55.402 022 17422.68 69.70 53926.33 88888.00 2008-01-22 14:07:55.902 022 17422.59 69.66 53926.28 88888.00 2008-01-22 14:07:56.402 022 17422.64 69.69 53926.32 88888.00 2008-01-22 14:07:56.902 022 17422.57 69.74 53926.36 88888.00 2008-01-22 14:07:57.402 022 17422.52 69.72 53926.32 88888.00 2008-01-22 14:07:57.902 022 17422.61 69.73 53926.39 88888.00 2008-01-22 14:07:58.402 022 17422.56 69.70 53926.39 88888.00 2008-01-22 14:07:58.902 022 17422.47 69.68 53926.46 88888.00 2008-01-22 14:07:59.402 022 17422.55 69.67 53926.37 88888.00 2008-01-22 14:07:59.902 022 17422.59 69.67 53926.31 88888.00 2008-01-22 14:08:00.402 022 17422.54 69.65 53926.28 88888.00 2008-01-22 14:08:00.902 022 17422.42 69.60 53926.33 88888.00 2008-01-22 14:08:01.402 022 17422.41 69.57 53926.39 88888.00 2008-01-22 14:08:01.902 022 17422.39 69.66 53926.48 88888.00 2008-01-22 14:08:02.402 022 17422.41 69.66 53926.49 88888.00 2008-01-22 14:08:02.902 022 17422.39 69.57 53926.49 88888.00 2008-01-22 14:08:03.402 022 17422.38 69.55 53926.59 88888.00 2008-01-22 14:08:03.902 022 17422.41 69.57 53926.56 88888.00 2008-01-22 14:08:04.402 022 17422.42 69.58 53926.52 88888.00 2008-01-22 14:08:04.902 022 17422.39 69.64 53926.54 88888.00 2008-01-22 14:08:05.402 022 17422.36 69.57 53926.59 88888.00 2008-01-22 14:08:05.902 022 17422.36 69.56 53926.66 88888.00 2008-01-22 14:08:06.402 022 17422.33 69.58 53926.56 88888.00 2008-01-22 14:08:06.902 022 17422.34 69.55 53926.47 88888.00 2008-01-22 14:08:07.402 022 17422.38 69.50 53926.54 88888.00 2008-01-22 14:08:07.902 022 17422.46 69.47 53926.59 88888.00 2008-01-22 14:08:08.402 022 17422.37 69.54 53926.65 88888.00 2008-01-22 14:08:08.902 022 17422.33 69.53 53926.59 88888.00 2008-01-22 14:08:09.402 022 17422.31 69.52 53926.37 88888.00 2008-01-22 14:08:09.902 022 17422.30 69.50 53926.41 88888.00 2008-01-22 14:08:10.402 022 17422.27 69.60 53926.39 88888.00 2008-01-22 14:08:10.902 022 17422.24 69.56 53926.37 88888.00 2008-01-22 14:08:11.402 022 17422.24 69.57 53926.41 88888.00 2008-01-22 14:08:11.902 022 17422.20 69.56 53926.33 88888.00 2008-01-22 14:08:12.402 022 17422.09 69.58 53926.30 88888.00 2008-01-22 14:08:12.902 022 17421.97 69.60 53926.43 88888.00 2008-01-22 14:08:13.402 022 17422.01 69.59 53926.46 88888.00 2008-01-22 14:08:13.902 022 17422.04 69.63 53926.47 88888.00 2008-01-22 14:08:14.402 022 17422.03 69.60 53926.46 88888.00 2008-01-22 14:08:14.902 022 17421.98 69.67 53926.35 88888.00 2008-01-22 14:08:15.402 022 17421.98 69.66 53926.31 88888.00 2008-01-22 14:08:15.902 022 17421.93 69.68 53926.28 88888.00 2008-01-22 14:08:16.402 022 17421.97 69.73 53926.37 88888.00 2008-01-22 14:08:16.902 022 17422.09 69.76 53926.41 88888.00 2008-01-22 14:08:17.402 022 17422.08 69.72 53926.45 88888.00 2008-01-22 14:08:17.902 022 17422.10 69.74 53926.38 88888.00 2008-01-22 14:08:18.402 022 17422.07 69.74 53926.37 88888.00 2008-01-22 14:08:18.902 022 17422.04 69.70 53926.41 88888.00 2008-01-22 14:08:19.402 022 17422.00 69.66 53926.49 88888.00 2008-01-22 14:08:19.902 022 17421.88 69.73 53926.56 88888.00 2008-01-22 14:08:20.402 022 17421.95 69.77 53926.48 88888.00 2008-01-22 14:08:20.902 022 17421.89 69.76 53926.47 88888.00 2008-01-22 14:08:21.402 022 17421.84 69.77 53926.59 88888.00 2008-01-22 14:08:21.902 022 17421.86 69.74 53926.66 88888.00 2008-01-22 14:08:22.402 022 17421.83 69.76 53926.64 88888.00 2008-01-22 14:08:22.902 022 17421.89 69.79 53926.54 88888.00 2008-01-22 14:08:23.402 022 17421.89 69.74 53926.47 88888.00 2008-01-22 14:08:23.902 022 17421.91 69.62 53926.52 88888.00 2008-01-22 14:08:24.402 022 17421.87 69.67 53926.57 88888.00 2008-01-22 14:08:24.902 022 17421.89 69.72 53926.56 88888.00 2008-01-22 14:08:25.402 022 17421.87 69.65 53926.48 88888.00 2008-01-22 14:08:25.902 022 17421.88 69.57 53926.44 88888.00 2008-01-22 14:08:26.402 022 17421.98 69.64 53926.61 88888.00 2008-01-22 14:08:26.902 022 17421.96 69.67 53926.50 88888.00 2008-01-22 14:08:27.402 022 17421.93 69.72 53926.42 88888.00 2008-01-22 14:08:27.902 022 17421.98 69.72 53926.52 88888.00 2008-01-22 14:08:28.402 022 17421.99 69.70 53926.55 88888.00 2008-01-22 14:08:28.902 022 17421.93 69.67 53926.55 88888.00 2008-01-22 14:08:29.402 022 17422.00 69.68 53926.50 88888.00 2008-01-22 14:08:29.902 022 17422.01 69.73 53926.47 88888.00 2008-01-22 14:08:30.402 022 17422.07 69.78 53926.37 88888.00 2008-01-22 14:08:30.902 022 17422.11 69.74 53926.41 88888.00 2008-01-22 14:08:31.402 022 17422.11 69.68 53926.42 88888.00 2008-01-22 14:08:31.902 022 17422.14 69.66 53926.43 88888.00 2008-01-22 14:08:32.402 022 17422.16 69.65 53926.48 88888.00 2008-01-22 14:08:32.902 022 17422.16 69.67 53926.36 88888.00 2008-01-22 14:08:33.402 022 17422.14 69.68 53926.37 88888.00 2008-01-22 14:08:33.902 022 17422.14 69.74 53926.49 88888.00 2008-01-22 14:08:34.402 022 17422.17 69.79 53926.43 88888.00 2008-01-22 14:08:34.902 022 17422.21 69.79 53926.47 88888.00 2008-01-22 14:08:35.012 022 17422.13 69.76 53926.46 88888.00 2008-01-22 14:08:35.512 022 17422.03 69.74 53926.37 88888.00 2008-01-22 14:08:36.012 022 17422.05 69.84 53926.37 88888.00 2008-01-22 14:08:36.512 022 17422.13 69.85 53926.36 88888.00 2008-01-22 14:08:37.012 022 17422.01 69.79 53926.41 88888.00 2008-01-22 14:08:37.512 022 17421.97 69.75 53926.41 88888.00 2008-01-22 14:08:38.012 022 17421.99 69.75 53926.47 88888.00 2008-01-22 14:08:38.512 022 17422.01 69.72 53926.37 88888.00 2008-01-22 14:08:39.012 022 17422.07 69.77 53926.30 88888.00 2008-01-22 14:08:39.512 022 17422.09 69.81 53926.30 88888.00 2008-01-22 14:08:40.012 022 17422.07 69.74 53926.52 88888.00 2008-01-22 14:08:40.512 022 17422.04 69.76 53926.45 88888.00 2008-01-22 14:08:41.012 022 17422.03 69.72 53926.35 88888.00 2008-01-22 14:08:41.512 022 17422.00 69.70 53926.44 88888.00 2008-01-22 14:08:42.012 022 17421.98 69.72 53926.42 88888.00 2008-01-22 14:08:42.512 022 17422.07 69.73 53926.55 88888.00 2008-01-22 14:08:43.012 022 17422.13 69.66 53926.50 88888.00 2008-01-22 14:08:43.512 022 17422.14 69.66 53926.50 88888.00 2008-01-22 14:08:44.012 022 17422.06 69.69 53926.47 88888.00 2008-01-22 14:08:44.512 022 17422.08 69.72 53926.50 88888.00 2008-01-22 14:08:45.012 022 17422.04 69.66 53926.41 88888.00 2008-01-22 14:08:45.512 022 17422.10 69.62 53926.45 88888.00 2008-01-22 14:08:46.012 022 17422.21 69.62 53926.55 88888.00 2008-01-22 14:08:46.512 022 17422.18 69.60 53926.54 88888.00 2008-01-22 14:08:47.012 022 17422.18 69.53 53926.52 88888.00 2008-01-22 14:08:47.512 022 17422.16 69.56 53926.48 88888.00 2008-01-22 14:08:48.012 022 17422.13 69.65 53926.49 88888.00 2008-01-22 14:08:48.512 022 17422.16 69.67 53926.47 88888.00 2008-01-22 14:08:49.012 022 17422.15 69.65 53926.38 88888.00 2008-01-22 14:08:49.512 022 17422.16 69.58 53926.37 88888.00 2008-01-22 14:08:50.012 022 17422.11 69.52 53926.34 88888.00 2008-01-22 14:08:50.512 022 17422.25 69.45 53926.32 88888.00 2008-01-22 14:08:51.012 022 17422.23 69.44 53926.36 88888.00 2008-01-22 14:08:51.512 022 17422.18 69.48 53926.37 88888.00 2008-01-22 14:08:52.012 022 17422.13 69.46 53926.47 88888.00 2008-01-22 14:08:52.512 022 17422.19 69.49 53926.49 88888.00 2008-01-22 14:08:53.012 022 17422.25 69.46 53926.48 88888.00 2008-01-22 14:08:53.512 022 17422.27 69.46 53926.55 88888.00 2008-01-22 14:08:54.012 022 17422.30 69.43 53926.54 88888.00 2008-01-22 14:08:54.512 022 17422.25 69.45 53926.39 88888.00 2008-01-22 14:08:55.012 022 17422.30 69.46 53926.42 88888.00 2008-01-22 14:08:55.512 022 17422.33 69.44 53926.53 88888.00 2008-01-22 14:08:56.012 022 17422.33 69.39 53926.49 88888.00 2008-01-22 14:08:56.512 022 17422.34 69.45 53926.38 88888.00 2008-01-22 14:08:57.012 022 17422.30 69.49 53926.32 88888.00 2008-01-22 14:08:57.512 022 17422.26 69.44 53926.52 88888.00 2008-01-22 14:08:58.012 022 17422.34 69.42 53926.55 88888.00 2008-01-22 14:08:58.512 022 17422.35 69.35 53926.38 88888.00 2008-01-22 14:08:59.012 022 17422.29 69.39 53926.39 88888.00 2008-01-22 14:08:59.512 022 17422.36 69.45 53926.32 88888.00 2008-01-22 14:09:00.012 022 17422.36 69.43 53926.35 88888.00 2008-01-22 14:09:00.512 022 17422.30 69.42 53926.35 88888.00 2008-01-22 14:09:01.012 022 17422.39 69.40 53926.43 88888.00 2008-01-22 14:09:01.512 022 17422.33 69.37 53926.34 88888.00 2008-01-22 14:09:02.012 022 17422.30 69.39 53926.38 88888.00 2008-01-22 14:09:02.512 022 17422.34 69.34 53926.38 88888.00 2008-01-22 14:09:03.012 022 17422.40 69.26 53926.45 88888.00 2008-01-22 14:09:03.512 022 17422.44 69.29 53926.41 88888.00 2008-01-22 14:09:04.012 022 17422.46 69.38 53926.36 88888.00 2008-01-22 14:09:04.512 022 17422.41 69.39 53926.36 88888.00 2008-01-22 14:09:05.012 022 17422.37 69.40 53926.32 88888.00 2008-01-22 14:09:05.512 022 17422.36 69.38 53926.28 88888.00 2008-01-22 14:09:06.012 022 17422.29 69.33 53926.23 88888.00 2008-01-22 14:09:06.512 022 17422.35 69.34 53926.36 88888.00 2008-01-22 14:09:07.012 022 17422.42 69.29 53926.44 88888.00 2008-01-22 14:09:07.512 022 17422.51 69.30 53926.45 88888.00 2008-01-22 14:09:08.012 022 17422.58 69.42 53926.46 88888.00 2008-01-22 14:09:08.512 022 17422.56 69.34 53926.41 88888.00 2008-01-22 14:09:09.012 022 17422.51 69.33 53926.36 88888.00 2008-01-22 14:09:09.512 022 17422.56 69.45 53926.36 88888.00 2008-01-22 14:09:10.012 022 17422.52 69.53 53926.37 88888.00 2008-01-22 14:09:10.512 022 17422.56 69.48 53926.35 88888.00 2008-01-22 14:09:11.012 022 17422.56 69.45 53926.37 88888.00 2008-01-22 14:09:11.512 022 17422.55 69.43 53926.41 88888.00 2008-01-22 14:09:12.012 022 17422.51 69.38 53926.38 88888.00 2008-01-22 14:09:12.512 022 17422.59 69.43 53926.38 88888.00 2008-01-22 14:09:13.012 022 17422.57 69.46 53926.32 88888.00 2008-01-22 14:09:13.512 022 17422.55 69.39 53926.21 88888.00 2008-01-22 14:09:14.012 022 17422.54 69.40 53926.24 88888.00 2008-01-22 14:09:14.512 022 17422.57 69.42 53926.30 88888.00 2008-01-22 14:09:15.012 022 17422.64 69.39 53926.32 88888.00 2008-01-22 14:09:15.512 022 17422.62 69.37 53926.32 88888.00 2008-01-22 14:09:16.012 022 17422.59 69.40 53926.27 88888.00 2008-01-22 14:09:16.512 022 17422.52 69.39 53926.26 88888.00 2008-01-22 14:09:17.012 022 17422.59 69.43 53926.41 88888.00 2008-01-22 14:09:17.512 022 17422.64 69.40 53926.46 88888.00 2008-01-22 14:09:18.012 022 17422.61 69.39 53926.30 88888.00 2008-01-22 14:09:18.512 022 17422.57 69.37 53926.28 88888.00 2008-01-22 14:09:19.012 022 17422.61 69.26 53926.37 88888.00 2008-01-22 14:09:19.512 022 17422.66 69.29 53926.27 88888.00 2008-01-22 14:09:20.012 022 17422.76 69.27 53926.23 88888.00 2008-01-22 14:09:20.512 022 17422.78 69.26 53926.23 88888.00 2008-01-22 14:09:21.012 022 17422.74 69.25 53926.32 88888.00 2008-01-22 14:09:21.512 022 17422.67 69.27 53926.41 88888.00 2008-01-22 14:09:22.012 022 17422.62 69.26 53926.47 88888.00 2008-01-22 14:09:22.512 022 17422.67 69.21 53926.55 88888.00 2008-01-22 14:09:23.012 022 17422.71 69.23 53926.52 88888.00 2008-01-22 14:09:23.512 022 17422.69 69.24 53926.47 88888.00 2008-01-22 14:09:24.012 022 17422.65 69.19 53926.49 88888.00 2008-01-22 14:09:24.512 022 17422.69 69.20 53926.52 88888.00 2008-01-22 14:09:25.012 022 17422.71 69.16 53926.61 88888.00 2008-01-22 14:09:25.512 022 17422.76 69.18 53926.57 88888.00 2008-01-22 14:09:26.012 022 17422.84 69.26 53926.41 88888.00 2008-01-22 14:09:26.512 022 17422.86 69.23 53926.46 88888.00 2008-01-22 14:09:27.012 022 17422.82 69.18 53926.52 88888.00 2008-01-22 14:09:27.512 022 17422.85 69.26 53926.48 88888.00 2008-01-22 14:09:28.012 022 17422.82 69.27 53926.34 88888.00 2008-01-22 14:09:28.512 022 17422.79 69.25 53926.26 88888.00 2008-01-22 14:09:29.012 022 17422.87 69.19 53926.31 88888.00 2008-01-22 14:09:29.512 022 17422.90 69.16 53926.33 88888.00 2008-01-22 14:09:30.012 022 17422.81 69.14 53926.33 88888.00 2008-01-22 14:09:30.512 022 17422.74 69.14 53926.42 88888.00 2008-01-22 14:09:31.012 022 17422.86 69.16 53926.43 88888.00 2008-01-22 14:09:31.512 022 17422.87 69.08 53926.28 88888.00 2008-01-22 14:09:32.012 022 17422.88 69.10 53926.24 88888.00 2008-01-22 14:09:32.512 022 17422.90 69.20 53926.36 88888.00 2008-01-22 14:09:33.012 022 17422.91 69.25 53926.28 88888.00 2008-01-22 14:09:33.512 022 17422.93 69.28 53926.20 88888.00 2008-01-22 14:09:34.012 022 17422.97 69.23 53926.23 88888.00 2008-01-22 14:09:34.512 022 17422.97 69.17 53926.25 88888.00 2008-01-22 14:09:35.012 022 17422.92 69.15 53926.22 88888.00 2008-01-22 14:09:35.512 022 17422.90 69.21 53926.26 88888.00 2008-01-22 14:09:36.012 022 17423.01 69.25 53926.26 88888.00 2008-01-22 14:09:36.512 022 17423.07 69.29 53926.21 88888.00 2008-01-22 14:09:37.012 022 17423.03 69.26 53926.15 88888.00 2008-01-22 14:09:37.512 022 17422.98 69.20 53926.15 88888.00 2008-01-22 14:09:38.012 022 17422.96 69.20 53926.11 88888.00 2008-01-22 14:09:38.512 022 17423.01 69.23 53926.21 88888.00 2008-01-22 14:09:39.012 022 17423.09 69.24 53926.19 88888.00 2008-01-22 14:09:39.512 022 17423.15 69.21 53926.08 88888.00 2008-01-22 14:09:40.012 022 17423.06 69.20 53926.23 88888.00 2008-01-22 14:09:40.512 022 17423.06 69.21 53926.27 88888.00 2008-01-22 14:09:41.012 022 17423.05 69.16 53926.14 88888.00 2008-01-22 14:09:41.512 022 17423.05 69.10 53926.09 88888.00 2008-01-22 14:09:42.012 022 17423.13 69.07 53926.11 88888.00 2008-01-22 14:09:42.512 022 17423.19 69.08 53926.15 88888.00 2008-01-22 14:09:43.012 022 17423.28 69.13 53926.26 88888.00 2008-01-22 14:09:43.512 022 17423.25 69.14 53926.21 88888.00 2008-01-22 14:09:44.012 022 17423.25 69.06 53926.26 88888.00 2008-01-22 14:09:44.512 022 17423.27 69.03 53926.32 88888.00 2008-01-22 14:09:45.012 022 17423.18 69.04 53926.33 88888.00 2008-01-22 14:09:45.512 022 17423.15 69.03 53926.32 88888.00 2008-01-22 14:09:46.012 022 17423.13 69.00 53926.28 88888.00 2008-01-22 14:09:46.512 022 17423.15 68.95 53926.23 88888.00 2008-01-22 14:09:47.012 022 17423.19 68.98 53926.22 88888.00 2008-01-22 14:09:47.512 022 17423.19 68.91 53926.14 88888.00 2008-01-22 14:09:48.012 022 17423.25 68.91 53926.16 88888.00 2008-01-22 14:09:48.512 022 17423.25 68.95 53926.23 88888.00 2008-01-22 14:09:49.012 022 17423.29 68.89 53926.22 88888.00 2008-01-22 14:09:49.512 022 17423.25 68.81 53926.17 88888.00 2008-01-22 14:09:50.012 022 17423.26 68.84 53926.25 88888.00 2008-01-22 14:09:50.512 022 17423.23 68.82 53926.25 88888.00 2008-01-22 14:09:51.012 022 17423.25 68.79 53926.27 88888.00 2008-01-22 14:09:51.512 022 17423.26 68.78 53926.26 88888.00 2008-01-22 14:09:52.012 022 17423.23 68.81 53926.20 88888.00 2008-01-22 14:09:52.512 022 17423.22 68.90 53926.21 88888.00 2008-01-22 14:09:53.012 022 17423.26 68.79 53926.22 88888.00 2008-01-22 14:09:53.512 022 17423.35 68.76 53926.26 88888.00 2008-01-22 14:09:54.012 022 17423.41 68.77 53926.31 88888.00 2008-01-22 14:09:54.512 022 17423.35 68.71 53926.23 88888.00 2008-01-22 14:09:55.012 022 17423.37 68.70 53926.25 88888.00 2008-01-22 14:09:55.512 022 17423.37 68.71 53926.28 88888.00 2008-01-22 14:09:56.012 022 17423.41 68.69 53926.19 88888.00 2008-01-22 14:09:56.512 022 17423.39 68.62 53926.05 88888.00 2008-01-22 14:09:57.012 022 17423.29 68.68 53926.08 88888.00 2008-01-22 14:09:57.512 022 17423.21 68.62 53926.15 88888.00 2008-01-22 14:09:58.012 022 17423.21 68.60 53926.16 88888.00 2008-01-22 14:09:58.512 022 17423.19 68.66 53926.23 88888.00 2008-01-22 14:09:59.012 022 17423.16 68.64 53926.32 88888.00 2008-01-22 14:09:59.512 022 17423.18 68.65 53926.27 88888.00 2008-01-22 14:10:00.012 022 17423.20 68.62 53926.19 88888.00 2008-01-22 14:10:00.512 022 17423.16 68.52 53926.14 88888.00 2008-01-22 14:10:01.012 022 17423.15 68.50 53926.16 88888.00 2008-01-22 14:10:01.512 022 17423.11 68.43 53926.16 88888.00 2008-01-22 14:10:02.012 022 17423.07 68.52 53926.27 88888.00 2008-01-22 14:10:02.512 022 17423.06 68.48 53926.34 88888.00 2008-01-22 14:10:03.012 022 17423.01 68.41 53926.34 88888.00 2008-01-22 14:10:03.512 022 17423.02 68.43 53926.43 88888.00 2008-01-22 14:10:04.012 022 17422.96 68.52 53926.37 88888.00 2008-01-22 14:10:04.512 022 17422.85 68.57 53926.44 88888.00 2008-01-22 14:10:05.012 022 17422.80 68.58 53926.44 88888.00 2008-01-22 14:10:05.512 022 17422.89 68.59 53926.37 88888.00 2008-01-22 14:10:06.012 022 17422.93 68.55 53926.41 88888.00 2008-01-22 14:10:06.512 022 17422.89 68.61 53926.38 88888.00 2008-01-22 14:10:07.012 022 17422.80 68.64 53926.36 88888.00 2008-01-22 14:10:07.512 022 17422.82 68.62 53926.31 88888.00 2008-01-22 14:10:08.012 022 17422.76 68.62 53926.35 88888.00 2008-01-22 14:10:08.512 022 17422.76 68.53 53926.39 88888.00 2008-01-22 14:10:09.012 022 17422.74 68.53 53926.43 88888.00 2008-01-22 14:10:09.512 022 17422.67 68.59 53926.37 88888.00 2008-01-22 14:10:10.012 022 17422.65 68.60 53926.25 88888.00 2008-01-22 14:10:10.512 022 17422.60 68.67 53926.36 88888.00 2008-01-22 14:10:11.012 022 17422.61 68.58 53926.46 88888.00 2008-01-22 14:10:11.512 022 17422.59 68.59 53926.47 88888.00 2008-01-22 14:10:12.012 022 17422.58 68.62 53926.48 88888.00 2008-01-22 14:10:12.512 022 17422.51 68.70 53926.48 88888.00 2008-01-22 14:10:13.012 022 17422.58 68.71 53926.43 88888.00 2008-01-22 14:10:13.512 022 17422.51 68.67 53926.38 88888.00 2008-01-22 14:10:14.012 022 17422.46 68.64 53926.34 88888.00 2008-01-22 14:10:14.512 022 17422.35 68.67 53926.43 88888.00 2008-01-22 14:10:15.012 022 17422.42 68.70 53926.38 88888.00 2008-01-22 14:10:15.512 022 17422.50 68.77 53926.43 88888.00 2008-01-22 14:10:16.012 022 17422.56 68.87 53926.46 88888.00 2008-01-22 14:10:16.512 022 17422.54 68.87 53926.45 88888.00 2008-01-22 14:10:17.012 022 17422.44 68.86 53926.45 88888.00 2008-01-22 14:10:17.512 022 17422.45 68.85 53926.47 88888.00 2008-01-22 14:10:18.012 022 17422.50 68.86 53926.47 88888.00 2008-01-22 14:10:18.512 022 17422.54 68.84 53926.41 88888.00 2008-01-22 14:10:19.012 022 17422.49 68.87 53926.37 88888.00 2008-01-22 14:10:19.512 022 17422.48 68.97 53926.31 88888.00 2008-01-22 14:10:20.012 022 17422.46 69.01 53926.34 88888.00 2008-01-22 14:10:20.512 022 17422.44 69.03 53926.38 88888.00 2008-01-22 14:10:21.012 022 17422.46 68.99 53926.38 88888.00 2008-01-22 14:10:21.512 022 17422.42 68.99 53926.44 88888.00 2008-01-22 14:10:22.012 022 17422.45 68.99 53926.36 88888.00 2008-01-22 14:10:22.512 022 17422.46 69.03 53926.31 88888.00 2008-01-22 14:10:23.012 022 17422.48 69.01 53926.35 88888.00 2008-01-22 14:10:23.512 022 17422.51 69.07 53926.37 88888.00 2008-01-22 14:10:24.012 022 17422.47 69.03 53926.34 88888.00 2008-01-22 14:10:24.512 022 17422.41 69.00 53926.38 88888.00 2008-01-22 14:10:25.012 022 17422.51 69.11 53926.25 88888.00 2008-01-22 14:10:25.512 022 17422.56 69.14 53926.27 88888.00 2008-01-22 14:10:26.012 022 17422.51 69.13 53926.26 88888.00 2008-01-22 14:10:26.512 022 17422.45 69.14 53926.25 88888.00 2008-01-22 14:10:27.012 022 17422.46 69.04 53926.34 88888.00 2008-01-22 14:10:27.512 022 17422.55 69.08 53926.38 88888.00 2008-01-22 14:10:28.012 022 17422.55 69.17 53926.35 88888.00 2008-01-22 14:10:28.512 022 17422.51 69.21 53926.28 88888.00 2008-01-22 14:10:29.012 022 17422.49 69.31 53926.28 88888.00 2008-01-22 14:10:29.512 022 17422.55 69.25 53926.38 88888.00 2008-01-22 14:10:30.012 022 17422.58 69.25 53926.32 88888.00 2008-01-22 14:10:30.512 022 17422.60 69.35 53926.24 88888.00 2008-01-22 14:10:31.012 022 17422.58 69.34 53926.22 88888.00 2008-01-22 14:10:31.512 022 17422.58 69.36 53926.21 88888.00 2008-01-22 14:10:32.012 022 17422.61 69.43 53926.22 88888.00 2008-01-22 14:10:32.512 022 17422.71 69.46 53926.23 88888.00 2008-01-22 14:10:33.012 022 17422.76 69.48 53926.28 88888.00 2008-01-22 14:10:33.512 022 17422.71 69.43 53926.36 88888.00 2008-01-22 14:10:34.012 022 17422.74 69.39 53926.39 88888.00 2008-01-22 14:10:34.512 022 17422.70 69.40 53926.37 88888.00 2008-01-22 14:10:35.012 022 17422.77 69.37 53926.32 88888.00 2008-01-22 14:10:35.512 022 17422.79 69.37 53926.32 88888.00 2008-01-22 14:10:36.012 022 17422.79 69.46 53926.35 88888.00 2008-01-22 14:10:36.512 022 17422.86 69.48 53926.34 88888.00 2008-01-22 14:10:37.012 022 17422.85 69.42 53926.38 88888.00 2008-01-22 14:10:37.512 022 17422.77 69.38 53926.33 88888.00 2008-01-22 14:10:38.012 022 17422.81 69.50 53926.30 88888.00 2008-01-22 14:10:38.512 022 17422.79 69.59 53926.43 88888.00 2008-01-22 14:10:39.012 022 17422.81 69.54 53926.53 88888.00 2008-01-22 14:10:39.512 022 17422.82 69.46 53926.37 88888.00 2008-01-22 14:10:40.012 022 17422.88 69.49 53926.37 88888.00 2008-01-22 14:10:40.512 022 17422.99 69.54 53926.34 88888.00 2008-01-22 14:10:41.012 022 17423.05 69.52 53926.44 88888.00 2008-01-22 14:10:41.512 022 17423.06 69.57 53926.37 88888.00 2008-01-22 14:10:42.012 022 17423.06 69.57 53926.31 88888.00 2008-01-22 14:10:42.512 022 17423.11 69.57 53926.36 88888.00 2008-01-22 14:10:43.012 022 17423.16 69.58 53926.41 88888.00 2008-01-22 14:10:43.512 022 17423.25 69.58 53926.30 88888.00 2008-01-22 14:10:44.012 022 17423.29 69.55 53926.23 88888.00 2008-01-22 14:10:44.512 022 17423.33 69.49 53926.30 88888.00 2008-01-22 14:10:44.909 022 17423.39 69.52 53926.28 88888.00 2008-01-22 14:10:45.409 022 17423.41 69.46 53926.35 88888.00 2008-01-22 14:10:45.909 022 17423.50 69.43 53926.39 88888.00 2008-01-22 14:10:46.409 022 17423.49 69.43 53926.30 88888.00 2008-01-22 14:10:46.909 022 17423.42 69.36 53926.27 88888.00 2008-01-22 14:10:47.409 022 17423.38 69.33 53926.26 88888.00 2008-01-22 14:10:47.909 022 17423.39 69.29 53926.17 88888.00 2008-01-22 14:10:48.409 022 17423.41 69.21 53926.24 88888.00 2008-01-22 14:10:48.909 022 17423.44 69.27 53926.26 88888.00 2008-01-22 14:10:49.409 022 17423.49 69.21 53926.25 88888.00 2008-01-22 14:10:49.909 022 17423.49 69.25 53926.28 88888.00 2008-01-22 14:10:50.409 022 17423.54 69.18 53926.23 88888.00 2008-01-22 14:10:50.909 022 17423.54 69.15 53926.19 88888.00 2008-01-22 14:10:51.409 022 17423.52 69.20 53926.14 88888.00 2008-01-22 14:10:51.909 022 17423.53 69.18 53926.20 88888.00 2008-01-22 14:10:52.409 022 17423.50 69.17 53926.26 88888.00 2008-01-22 14:10:52.909 022 17423.56 69.18 53926.31 88888.00 2008-01-22 14:10:53.409 022 17423.61 69.08 53926.28 88888.00 2008-01-22 14:10:53.909 022 17423.57 69.08 53926.38 88888.00 2008-01-22 14:10:54.409 022 17423.51 69.07 53926.42 88888.00 2008-01-22 14:10:54.909 022 17423.58 69.05 53926.39 88888.00 2008-01-22 14:10:55.409 022 17423.50 69.03 53926.35 88888.00 2008-01-22 14:10:55.909 022 17423.56 68.99 53926.39 88888.00 2008-01-22 14:10:56.409 022 17423.57 69.00 53926.28 88888.00 2008-01-22 14:10:56.909 022 17423.53 69.00 53926.25 88888.00 2008-01-22 14:10:57.409 022 17423.52 69.01 53926.23 88888.00 2008-01-22 14:10:57.909 022 17423.51 69.11 53926.20 88888.00 2008-01-22 14:10:58.409 022 17423.49 69.10 53926.38 88888.00 2008-01-22 14:10:58.909 022 17423.47 69.09 53926.36 88888.00 2008-01-22 14:10:59.409 022 17423.35 69.11 53926.35 88888.00 2008-01-22 14:10:59.909 022 17423.40 69.14 53926.25 88888.00 2008-01-22 14:11:00.409 022 17423.33 69.14 53926.16 88888.00 2008-01-22 14:11:00.909 022 17423.28 69.16 53926.11 88888.00 2008-01-22 14:11:01.409 022 17423.26 69.13 53926.11 88888.00 2008-01-22 14:11:01.909 022 17423.19 69.14 53926.08 88888.00 2008-01-22 14:11:02.409 022 17423.18 69.14 53926.09 88888.00 2008-01-22 14:11:02.909 022 17423.20 69.14 53926.25 88888.00 2008-01-22 14:11:03.409 022 17423.27 69.04 53926.30 88888.00 2008-01-22 14:11:03.909 022 17423.20 69.05 53926.26 88888.00 2008-01-22 14:11:04.409 022 17423.13 69.11 53926.28 88888.00 2008-01-22 14:11:04.909 022 17423.12 69.15 53926.37 88888.00 2008-01-22 14:11:05.409 022 17423.11 69.17 53926.32 88888.00 2008-01-22 14:11:05.909 022 17423.02 69.11 53926.30 88888.00 2008-01-22 14:11:06.409 022 17422.99 69.17 53926.30 88888.00 2008-01-22 14:11:06.909 022 17423.00 69.19 53926.20 88888.00 2008-01-22 14:11:07.409 022 17423.05 69.15 53926.20 88888.00 2008-01-22 14:11:07.909 022 17422.96 69.17 53926.24 88888.00 2008-01-22 14:11:08.409 022 17423.00 69.21 53926.28 88888.00 2008-01-22 14:11:08.909 022 17423.09 69.28 53926.32 88888.00 2008-01-22 14:11:09.409 022 17423.15 69.28 53926.39 88888.00 2008-01-22 14:11:09.909 022 17423.15 69.27 53926.45 88888.00 2008-01-22 14:11:10.409 022 17423.13 69.27 53926.45 88888.00 2008-01-22 14:11:10.909 022 17423.17 69.23 53926.39 88888.00 2008-01-22 14:11:11.409 022 17423.10 69.18 53926.37 88888.00 2008-01-22 14:11:11.909 022 17423.08 69.18 53926.33 88888.00 2008-01-22 14:11:12.409 022 17423.03 69.30 53926.46 88888.00 2008-01-22 14:11:12.909 022 17422.99 69.29 53926.52 88888.00 2008-01-22 14:11:13.409 022 17423.05 69.17 53926.50 88888.00 2008-01-22 14:11:13.909 022 17423.07 69.23 53926.49 88888.00 2008-01-22 14:11:14.409 022 17423.06 69.25 53926.42 88888.00 2008-01-22 14:11:14.909 022 17423.08 69.21 53926.41 88888.00 2008-01-22 14:11:15.409 022 17423.06 69.21 53926.56 88888.00 2008-01-22 14:11:15.909 022 17423.06 69.28 53926.55 88888.00 2008-01-22 14:11:16.409 022 17423.11 69.29 53926.48 88888.00 2008-01-22 14:11:16.909 022 17423.09 69.25 53926.44 88888.00 2008-01-22 14:11:17.409 022 17423.15 69.18 53926.47 88888.00 2008-01-22 14:11:17.909 022 17423.19 69.20 53926.53 88888.00 2008-01-22 14:11:18.409 022 17423.22 69.30 53926.44 88888.00 2008-01-22 14:11:18.909 022 17423.27 69.31 53926.44 88888.00 2008-01-22 14:11:19.409 022 17423.36 69.20 53926.45 88888.00 2008-01-22 14:11:19.909 022 17423.46 69.23 53926.50 88888.00 2008-01-22 14:11:20.409 022 17423.41 69.23 53926.47 88888.00 2008-01-22 14:11:20.909 022 17423.49 69.14 53926.38 88888.00 2008-01-22 14:11:21.409 022 17423.53 69.14 53926.38 88888.00 2008-01-22 14:11:21.909 022 17423.49 69.13 53926.36 88888.00 2008-01-22 14:11:22.409 022 17423.57 69.10 53926.35 88888.00 2008-01-22 14:11:22.909 022 17423.67 69.07 53926.28 88888.00 2008-01-22 14:11:23.409 022 17423.66 69.09 53926.31 88888.00 2008-01-22 14:11:23.909 022 17423.67 69.09 53926.37 88888.00 2008-01-22 14:11:24.409 022 17423.67 69.04 53926.39 88888.00 2008-01-22 14:11:24.909 022 17423.66 68.88 53926.30 88888.00 2008-01-22 14:11:25.409 022 17423.74 68.82 53926.33 88888.00 2008-01-22 14:11:25.909 022 17423.81 68.92 53926.41 88888.00 2008-01-22 14:11:26.409 022 17423.83 68.90 53926.46 88888.00 2008-01-22 14:11:26.909 022 17423.81 68.85 53926.46 88888.00 2008-01-22 14:11:27.409 022 17423.80 68.80 53926.50 88888.00 2008-01-22 14:11:27.909 022 17423.81 68.81 53926.39 88888.00 2008-01-22 14:11:28.409 022 17423.76 68.85 53926.33 88888.00 2008-01-22 14:11:28.909 022 17423.84 68.80 53926.32 88888.00 2008-01-22 14:11:29.409 022 17423.92 68.79 53926.30 88888.00 2008-01-22 14:11:29.909 022 17423.94 68.77 53926.37 88888.00 2008-01-22 14:11:30.409 022 17423.82 68.71 53926.52 88888.00 2008-01-22 14:11:30.909 022 17423.82 68.71 53926.47 88888.00 2008-01-22 14:11:31.409 022 17423.91 68.77 53926.43 88888.00 2008-01-22 14:11:31.909 022 17423.90 68.67 53926.47 88888.00 2008-01-22 14:11:32.409 022 17423.87 68.59 53926.38 88888.00 2008-01-22 14:11:32.909 022 17423.85 68.56 53926.34 88888.00 2008-01-22 14:11:33.409 022 17423.81 68.46 53926.28 88888.00 2008-01-22 14:11:33.909 022 17423.90 68.49 53926.45 88888.00 2008-01-22 14:11:34.409 022 17423.89 68.50 53926.52 88888.00 2008-01-22 14:11:34.909 022 17423.90 68.53 53926.45 88888.00 2008-01-22 14:11:35.409 022 17423.84 68.43 53926.45 88888.00 2008-01-22 14:11:35.909 022 17423.82 68.45 53926.46 88888.00 2008-01-22 14:11:36.409 022 17423.88 68.49 53926.39 88888.00 2008-01-22 14:11:36.909 022 17423.89 68.43 53926.36 88888.00 2008-01-22 14:11:37.409 022 17423.85 68.42 53926.28 88888.00 2008-01-22 14:11:37.909 022 17423.82 68.37 53926.30 88888.00 2008-01-22 14:11:38.409 022 17423.77 68.49 53926.34 88888.00 2008-01-22 14:11:38.909 022 17423.74 68.59 53926.36 88888.00 2008-01-22 14:11:39.409 022 17423.79 68.62 53926.39 88888.00 2008-01-22 14:11:39.909 022 17423.69 68.60 53926.34 88888.00 2008-01-22 14:11:40.409 022 17423.60 68.52 53926.34 88888.00 2008-01-22 14:11:40.909 022 17423.68 68.51 53926.41 88888.00 2008-01-22 14:11:41.409 022 17423.70 68.43 53926.35 88888.00 2008-01-22 14:11:41.909 022 17423.73 68.50 53926.30 88888.00 2008-01-22 14:11:42.409 022 17423.67 68.39 53926.35 88888.00 2008-01-22 14:11:42.909 022 17423.64 68.38 53926.19 88888.00 2008-01-22 14:11:43.409 022 17423.70 68.46 53926.09 88888.00 2008-01-22 14:11:43.909 022 17423.64 68.51 53926.21 88888.00 2008-01-22 14:11:44.409 022 17423.63 68.53 53926.31 88888.00 2008-01-22 14:11:44.909 022 17423.64 68.53 53926.30 88888.00 2008-01-22 14:11:45.409 022 17423.63 68.46 53926.21 88888.00 2008-01-22 14:11:45.909 022 17423.76 68.45 53926.25 88888.00 2008-01-22 14:11:46.409 022 17423.83 68.45 53926.30 88888.00 2008-01-22 14:11:46.909 022 17423.74 68.45 53926.28 88888.00 2008-01-22 14:11:47.409 022 17423.72 68.43 53926.26 88888.00 2008-01-22 14:11:47.909 022 17423.80 68.41 53926.25 88888.00 2008-01-22 14:11:48.409 022 17423.79 68.40 53926.27 88888.00 2008-01-22 14:11:48.909 022 17423.78 68.32 53926.31 88888.00 2008-01-22 14:11:49.409 022 17423.81 68.30 53926.26 88888.00 2008-01-22 14:11:49.909 022 17423.88 68.36 53926.31 88888.00 2008-01-22 14:11:50.409 022 17423.95 68.35 53926.32 88888.00 2008-01-22 14:11:50.909 022 17423.97 68.33 53926.24 88888.00 2008-01-22 14:11:51.409 022 17423.93 68.29 53926.33 88888.00 2008-01-22 14:11:51.909 022 17423.93 68.27 53926.32 88888.00 2008-01-22 14:11:52.409 022 17423.88 68.28 53926.41 88888.00 2008-01-22 14:11:52.909 022 17423.85 68.27 53926.42 88888.00 2008-01-22 14:11:53.409 022 17423.93 68.23 53926.38 88888.00 2008-01-22 14:11:53.909 022 17423.97 68.25 53926.32 88888.00 2008-01-22 14:11:54.409 022 17423.98 68.20 53926.44 88888.00 2008-01-22 14:11:54.909 022 17424.05 68.21 53926.39 88888.00 2008-01-22 14:11:55.409 022 17423.93 68.19 53926.36 88888.00 2008-01-22 14:11:55.909 022 17423.94 68.14 53926.37 88888.00 2008-01-22 14:11:56.409 022 17424.02 68.07 53926.46 88888.00 2008-01-22 14:11:56.909 022 17424.05 68.02 53926.53 88888.00 2008-01-22 14:11:57.409 022 17423.98 68.03 53926.48 88888.00 2008-01-22 14:11:57.909 022 17423.95 68.03 53926.53 88888.00 2008-01-22 14:11:58.409 022 17423.98 68.06 53926.52 88888.00 2008-01-22 14:11:58.909 022 17423.98 68.06 53926.45 88888.00 2008-01-22 14:11:59.409 022 17423.93 68.07 53926.52 88888.00 2008-01-22 14:11:59.909 022 17423.88 68.09 53926.55 88888.00 2008-01-22 14:12:00.409 022 17423.87 68.04 53926.55 88888.00 2008-01-22 14:12:00.909 022 17423.91 68.01 53926.45 88888.00 2008-01-22 14:12:01.409 022 17423.85 68.07 53926.52 88888.00 2008-01-22 14:12:01.909 022 17423.78 68.10 53926.46 88888.00 2008-01-22 14:12:02.409 022 17423.74 68.13 53926.43 88888.00 2008-01-22 14:12:02.909 022 17423.74 68.14 53926.52 88888.00 2008-01-22 14:12:03.409 022 17423.72 68.16 53926.59 88888.00 2008-01-22 14:12:03.909 022 17423.68 68.12 53926.58 88888.00 2008-01-22 14:12:04.409 022 17423.69 68.09 53926.46 88888.00 2008-01-22 14:12:04.909 022 17423.72 68.10 53926.50 88888.00 2008-01-22 14:12:05.409 022 17423.72 68.06 53926.52 88888.00 2008-01-22 14:12:05.909 022 17423.60 68.06 53926.49 88888.00 2008-01-22 14:12:06.409 022 17423.51 68.11 53926.49 88888.00 2008-01-22 14:12:06.909 022 17423.46 68.11 53926.59 88888.00 2008-01-22 14:12:07.409 022 17423.47 68.07 53926.65 88888.00 2008-01-22 14:12:07.909 022 17423.42 68.11 53926.68 88888.00 2008-01-22 14:12:08.409 022 17423.40 68.12 53926.56 88888.00 2008-01-22 14:12:08.909 022 17423.47 67.99 53926.52 88888.00 2008-01-22 14:12:09.409 022 17423.42 67.97 53926.48 88888.00 2008-01-22 14:12:09.909 022 17423.39 68.04 53926.58 88888.00 2008-01-22 14:12:10.409 022 17423.31 68.09 53926.67 88888.00 2008-01-22 14:12:10.909 022 17423.31 68.04 53926.62 88888.00 2008-01-22 14:12:11.409 022 17423.27 68.08 53926.65 88888.00 2008-01-22 14:12:11.909 022 17423.23 68.04 53926.55 88888.00 2008-01-22 14:12:12.409 022 17423.30 68.09 53926.59 88888.00 2008-01-22 14:12:12.909 022 17423.29 68.10 53926.58 88888.00 2008-01-22 14:12:13.409 022 17423.19 68.08 53926.62 88888.00 2008-01-22 14:12:13.909 022 17423.10 68.10 53926.64 88888.00 2008-01-22 14:12:14.409 022 17423.13 68.13 53926.65 88888.00 2008-01-22 14:12:14.909 022 17423.15 68.10 53926.66 88888.00 2008-01-22 14:12:15.409 022 17423.10 68.08 53926.69 88888.00 2008-01-22 14:12:15.909 022 17423.09 68.09 53926.58 88888.00 2008-01-22 14:12:16.409 022 17423.02 68.04 53926.65 88888.00 2008-01-22 14:12:16.909 022 17423.01 68.02 53926.75 88888.00 2008-01-22 14:12:17.409 022 17422.95 67.97 53926.79 88888.00 2008-01-22 14:12:17.909 022 17422.96 67.96 53926.69 88888.00 2008-01-22 14:12:18.409 022 17422.97 67.98 53926.66 88888.00 2008-01-22 14:12:18.909 022 17422.93 67.99 53926.70 88888.00 2008-01-22 14:12:19.409 022 17422.99 67.97 53926.59 88888.00 2008-01-22 14:12:19.909 022 17423.01 67.98 53926.54 88888.00 2008-01-22 14:12:20.409 022 17422.88 68.04 53926.47 88888.00 2008-01-22 14:12:20.909 022 17422.86 68.02 53926.50 88888.00 2008-01-22 14:12:21.409 022 17422.91 68.07 53926.47 88888.00 2008-01-22 14:12:21.909 022 17422.91 68.04 53926.48 88888.00 2008-01-22 14:12:22.409 022 17422.85 68.07 53926.58 88888.00 2008-01-22 14:12:22.909 022 17422.80 68.11 53926.61 88888.00 2008-01-22 14:12:23.409 022 17422.79 68.13 53926.59 88888.00 2008-01-22 14:12:23.909 022 17422.78 68.13 53926.59 88888.00 2008-01-22 14:12:24.409 022 17422.71 68.12 53926.68 88888.00 2008-01-22 14:12:24.909 022 17422.68 68.10 53926.79 88888.00 2008-01-22 14:12:25.409 022 17422.69 68.16 53926.86 88888.00 2008-01-22 14:12:25.909 022 17422.59 68.28 53926.78 88888.00 2008-01-22 14:12:26.409 022 17422.67 68.35 53926.72 88888.00 2008-01-22 14:12:26.909 022 17422.68 68.31 53926.67 88888.00 2008-01-22 14:12:27.409 022 17422.52 68.32 53926.66 88888.00 2008-01-22 14:12:27.909 022 17422.45 68.39 53926.62 88888.00 2008-01-22 14:12:28.409 022 17422.46 68.33 53926.66 88888.00 2008-01-22 14:12:28.909 022 17422.51 68.46 53926.48 88888.00 2008-01-22 14:12:29.409 022 17422.49 68.47 53926.41 88888.00 2008-01-22 14:12:29.909 022 17422.47 68.46 53926.52 88888.00 2008-01-22 14:12:30.409 022 17422.45 68.42 53926.49 88888.00 2008-01-22 14:12:30.909 022 17422.44 68.51 53926.55 88888.00 2008-01-22 14:12:31.409 022 17422.45 68.51 53926.48 88888.00 2008-01-22 14:12:31.909 022 17422.38 68.58 53926.56 88888.00 2008-01-22 14:12:32.409 022 17422.39 68.65 53926.66 88888.00 2008-01-22 14:12:32.909 022 17422.41 68.64 53926.54 88888.00 2008-01-22 14:12:33.409 022 17422.42 68.64 53926.53 88888.00 2008-01-22 14:12:33.909 022 17422.42 68.61 53926.64 88888.00 2008-01-22 14:12:34.409 022 17422.42 68.65 53926.70 88888.00 2008-01-22 14:12:34.909 022 17422.46 68.71 53926.67 88888.00 2008-01-22 14:12:35.409 022 17422.50 68.79 53926.62 88888.00 2008-01-22 14:12:35.909 022 17422.47 68.80 53926.66 88888.00 2008-01-22 14:12:36.409 022 17422.40 68.80 53926.66 88888.00 2008-01-22 14:12:36.909 022 17422.47 68.82 53926.52 88888.00 2008-01-22 14:12:37.409 022 17422.52 68.84 53926.49 88888.00 2008-01-22 14:12:37.909 022 17422.55 68.82 53926.56 88888.00 2008-01-22 14:12:38.409 022 17422.62 68.79 53926.66 88888.00 2008-01-22 14:12:38.909 022 17422.58 68.85 53926.67 88888.00 2008-01-22 14:12:39.409 022 17422.50 68.82 53926.68 88888.00 2008-01-22 14:12:39.909 022 17422.45 68.80 53926.68 88888.00 2008-01-22 14:12:40.409 022 17422.39 68.94 53926.67 88888.00 2008-01-22 14:12:40.909 022 17422.42 68.90 53926.64 88888.00 2008-01-22 14:12:41.409 022 17422.39 68.91 53926.56 88888.00 2008-01-22 14:12:41.909 022 17422.45 68.89 53926.52 88888.00 2008-01-22 14:12:42.409 022 17422.48 68.95 53926.55 88888.00 2008-01-22 14:12:42.909 022 17422.49 68.89 53926.59 88888.00 2008-01-22 14:12:43.409 022 17422.56 68.84 53926.67 88888.00 2008-01-22 14:12:43.909 022 17422.50 68.94 53926.69 88888.00 2008-01-22 14:12:44.409 022 17422.51 68.99 53926.69 88888.00 2008-01-22 14:12:44.909 022 17422.48 68.98 53926.70 88888.00 2008-01-22 14:12:45.409 022 17422.48 68.91 53926.66 88888.00 2008-01-22 14:12:45.909 022 17422.46 68.88 53926.65 88888.00 2008-01-22 14:12:46.409 022 17422.45 68.90 53926.62 88888.00 2008-01-22 14:12:46.909 022 17422.50 68.88 53926.53 88888.00 2008-01-22 14:12:47.409 022 17422.46 68.91 53926.48 88888.00 2008-01-22 14:12:47.909 022 17422.48 68.86 53926.59 88888.00 2008-01-22 14:12:48.409 022 17422.46 68.86 53926.69 88888.00 2008-01-22 14:12:48.909 022 17422.49 68.89 53926.75 88888.00 2008-01-22 14:12:49.409 022 17422.55 68.90 53926.75 88888.00 2008-01-22 14:12:49.909 022 17422.49 68.92 53926.81 88888.00 2008-01-22 14:12:50.409 022 17422.50 68.90 53926.80 88888.00 2008-01-22 14:12:50.909 022 17422.50 68.89 53926.72 88888.00 2008-01-22 14:12:51.409 022 17422.56 68.85 53926.69 88888.00 2008-01-22 14:12:51.909 022 17422.51 68.92 53926.70 88888.00 2008-01-22 14:12:52.409 022 17422.48 68.96 53926.68 88888.00 2008-01-22 14:12:52.909 022 17422.57 68.91 53926.69 88888.00 2008-01-22 14:12:53.409 022 17422.50 68.96 53926.64 88888.00 2008-01-22 14:12:53.909 022 17422.51 68.95 53926.70 88888.00 2008-01-22 14:12:54.409 022 17422.56 68.96 53926.62 88888.00 2008-01-22 14:12:54.909 022 17422.61 69.04 53926.56 88888.00 2008-01-22 14:12:55.409 022 17422.62 68.99 53926.64 88888.00 2008-01-22 14:12:55.909 022 17422.51 69.04 53926.70 88888.00 2008-01-22 14:12:56.409 022 17422.42 69.10 53926.73 88888.00 2008-01-22 14:12:56.909 022 17422.46 69.09 53926.72 88888.00 2008-01-22 14:12:57.409 022 17422.48 69.09 53926.69 88888.00 2008-01-22 14:12:57.909 022 17422.46 69.15 53926.72 88888.00 2008-01-22 14:12:58.409 022 17422.39 69.20 53926.71 88888.00 2008-01-22 14:12:58.909 022 17422.44 69.25 53926.69 88888.00 2008-01-22 14:12:59.409 022 17422.45 69.33 53926.69 88888.00 2008-01-22 14:12:59.909 022 17422.49 69.31 53926.68 88888.00 2008-01-22 14:13:00.409 022 17422.44 69.34 53926.66 88888.00 2008-01-22 14:13:00.909 022 17422.42 69.44 53926.70 88888.00 2008-01-22 14:13:01.409 022 17422.49 69.47 53926.66 88888.00 2008-01-22 14:13:01.909 022 17422.50 69.45 53926.71 88888.00 2008-01-22 14:13:02.409 022 17422.49 69.46 53926.73 88888.00 2008-01-22 14:13:02.909 022 17422.56 69.57 53926.68 88888.00 2008-01-22 14:13:03.409 022 17422.51 69.63 53926.69 88888.00 2008-01-22 14:13:03.909 022 17422.49 69.59 53926.72 88888.00 2008-01-22 14:13:04.409 022 17422.50 69.49 53926.73 88888.00 2008-01-22 14:13:04.909 022 17422.44 69.54 53926.68 88888.00 2008-01-22 14:13:05.409 022 17422.46 69.56 53926.68 88888.00 2008-01-22 14:13:05.909 022 17422.46 69.56 53926.70 88888.00 2008-01-22 14:13:06.409 022 17422.45 69.54 53926.75 88888.00 2008-01-22 14:13:06.909 022 17422.49 69.57 53926.73 88888.00 2008-01-22 14:13:07.409 022 17422.55 69.56 53926.76 88888.00 2008-01-22 14:13:07.909 022 17422.57 69.52 53926.70 88888.00 2008-01-22 14:13:08.409 022 17422.59 69.49 53926.58 88888.00 2008-01-22 14:13:08.909 022 17422.64 69.63 53926.62 88888.00 2008-01-22 14:13:09.409 022 17422.62 69.62 53926.64 88888.00 2008-01-22 14:13:09.909 022 17422.70 69.60 53926.66 88888.00 2008-01-22 14:13:10.409 022 17422.77 69.56 53926.71 88888.00 2008-01-22 14:13:10.909 022 17422.80 69.55 53926.68 88888.00 2008-01-22 14:13:11.409 022 17422.74 69.55 53926.68 88888.00 2008-01-22 14:13:11.909 022 17422.68 69.58 53926.65 88888.00 2008-01-22 14:13:12.409 022 17422.71 69.57 53926.60 88888.00 2008-01-22 14:13:12.909 022 17422.71 69.57 53926.49 88888.00 2008-01-22 14:13:13.409 022 17422.78 69.54 53926.48 88888.00 2008-01-22 14:13:13.909 022 17422.79 69.52 53926.65 88888.00 2008-01-22 14:13:14.409 022 17422.89 69.52 53926.65 88888.00 2008-01-22 14:13:14.909 022 17422.97 69.47 53926.45 88888.00 2008-01-22 14:13:15.409 022 17423.03 69.48 53926.45 88888.00 2008-01-22 14:13:15.909 022 17423.07 69.40 53926.57 88888.00 2008-01-22 14:13:16.409 022 17423.00 69.37 53926.64 88888.00 2008-01-22 14:13:16.909 022 17422.98 69.38 53926.73 88888.00 2008-01-22 14:13:17.409 022 17423.11 69.38 53926.71 88888.00 2008-01-22 14:13:17.909 022 17423.13 69.36 53926.68 88888.00 2008-01-22 14:13:18.409 022 17423.07 69.30 53926.58 88888.00 2008-01-22 14:13:18.909 022 17423.17 69.26 53926.49 88888.00 2008-01-22 14:13:19.409 022 17423.16 69.24 53926.46 88888.00 2008-01-22 14:13:19.909 022 17423.18 69.20 53926.47 88888.00 2008-01-22 14:13:20.409 022 17423.17 69.26 53926.44 88888.00 2008-01-22 14:13:20.909 022 17423.20 69.28 53926.50 88888.00 2008-01-22 14:13:21.409 022 17423.18 69.16 53926.53 88888.00 2008-01-22 14:13:21.909 022 17423.18 69.14 53926.53 88888.00 2008-01-22 14:13:22.409 022 17423.20 69.19 53926.53 88888.00 2008-01-22 14:13:22.909 022 17423.15 69.21 53926.43 88888.00 2008-01-22 14:13:23.409 022 17423.13 69.21 53926.52 88888.00 2008-01-22 14:13:23.909 022 17423.09 69.17 53926.42 88888.00 2008-01-22 14:13:24.409 022 17423.20 69.13 53926.37 88888.00 2008-01-22 14:13:24.909 022 17423.20 69.20 53926.39 88888.00 2008-01-22 14:13:25.409 022 17423.12 69.16 53926.43 88888.00 2008-01-22 14:13:25.909 022 17423.10 69.06 53926.41 88888.00 2008-01-22 14:13:26.409 022 17423.11 69.07 53926.46 88888.00 2008-01-22 14:13:26.909 022 17423.13 69.11 53926.58 88888.00 2008-01-22 14:13:27.409 022 17423.12 69.10 53926.61 88888.00 2008-01-22 14:13:27.909 022 17423.12 69.08 53926.57 88888.00 2008-01-22 14:13:28.409 022 17423.11 69.07 53926.53 88888.00 2008-01-22 14:13:28.909 022 17423.20 69.05 53926.53 88888.00 2008-01-22 14:13:29.409 022 17423.23 69.13 53926.55 88888.00 2008-01-22 14:13:29.909 022 17423.22 69.20 53926.47 88888.00 2008-01-22 14:13:30.409 022 17423.26 69.21 53926.45 88888.00 2008-01-22 14:13:30.909 022 17423.28 69.14 53926.50 88888.00 2008-01-22 14:13:31.409 022 17423.26 69.15 53926.46 88888.00 2008-01-22 14:13:31.909 022 17423.20 69.15 53926.45 88888.00 2008-01-22 14:13:32.409 022 17423.16 69.15 53926.52 88888.00 2008-01-22 14:13:32.909 022 17423.22 69.16 53926.52 88888.00 2008-01-22 14:13:33.409 022 17423.27 69.10 53926.56 88888.00 2008-01-22 14:13:33.909 022 17423.25 69.05 53926.53 88888.00 2008-01-22 14:13:34.409 022 17423.12 69.05 53926.58 88888.00 2008-01-22 14:13:34.909 022 17423.17 69.06 53926.64 88888.00 2008-01-22 14:13:35.409 022 17423.20 69.09 53926.59 88888.00 2008-01-22 14:13:35.909 022 17423.25 69.06 53926.44 88888.00 2008-01-22 14:13:36.409 022 17423.19 69.14 53926.59 88888.00 2008-01-22 14:13:36.909 022 17423.26 69.20 53926.66 88888.00 2008-01-22 14:13:37.409 022 17423.25 69.13 53926.61 88888.00 2008-01-22 14:13:37.909 022 17423.10 69.08 53926.57 88888.00 2008-01-22 14:13:38.409 022 17423.11 69.03 53926.46 88888.00 2008-01-22 14:13:38.909 022 17423.16 69.05 53926.53 88888.00 2008-01-22 14:13:39.409 022 17423.22 69.10 53926.50 88888.00 2008-01-22 14:13:39.906 022 17423.27 69.05 53926.49 88888.00 2008-01-22 14:13:40.406 022 17423.36 69.08 53926.49 88888.00 2008-01-22 14:13:40.906 022 17423.41 69.14 53926.55 88888.00 2008-01-22 14:13:41.406 022 17423.43 69.19 53926.47 88888.00 2008-01-22 14:13:41.906 022 17423.44 69.17 53926.41 88888.00 2008-01-22 14:13:42.406 022 17423.57 69.19 53926.33 88888.00 2008-01-22 14:13:42.906 022 17423.56 69.16 53926.21 88888.00 2008-01-22 14:13:43.406 022 17423.61 69.17 53926.26 88888.00 2008-01-22 14:13:43.906 022 17423.63 69.16 53926.45 88888.00 2008-01-22 14:13:44.406 022 17423.67 69.17 53926.34 88888.00 2008-01-22 14:13:44.906 022 17423.72 69.14 53926.39 88888.00 2008-01-22 14:13:45.406 022 17423.68 69.10 53926.42 88888.00 2008-01-22 14:13:45.906 022 17423.77 69.15 53926.42 88888.00 2008-01-22 14:13:46.406 022 17423.81 69.19 53926.34 88888.00 2008-01-22 14:13:46.906 022 17423.85 69.11 53926.27 88888.00 2008-01-22 14:13:47.406 022 17423.88 69.05 53926.26 88888.00 2008-01-22 14:13:47.906 022 17423.84 69.06 53926.20 88888.00 2008-01-22 14:13:48.406 022 17423.81 69.09 53926.20 88888.00 2008-01-22 14:13:48.906 022 17424.01 69.04 53926.23 88888.00 2008-01-22 14:13:49.406 022 17424.08 69.04 53926.30 88888.00 2008-01-22 14:13:49.906 022 17424.11 68.96 53926.33 88888.00 2008-01-22 14:13:50.406 022 17424.15 68.92 53926.28 88888.00 2008-01-22 14:13:50.906 022 17424.19 68.92 53926.21 88888.00 2008-01-22 14:13:51.406 022 17424.17 68.96 53926.30 88888.00 2008-01-22 14:13:51.906 022 17424.21 68.82 53926.31 88888.00 2008-01-22 14:13:52.406 022 17424.28 68.78 53926.20 88888.00 2008-01-22 14:13:52.906 022 17424.38 68.77 53926.28 88888.00 2008-01-22 14:13:53.406 022 17424.40 68.72 53926.41 88888.00 2008-01-22 14:13:53.906 022 17424.43 68.74 53926.41 88888.00 2008-01-22 14:13:54.406 022 17424.48 68.81 53926.37 88888.00 2008-01-22 14:13:54.906 022 17424.48 68.79 53926.37 88888.00 2008-01-22 14:13:55.406 022 17424.58 68.66 53926.33 88888.00 2008-01-22 14:13:55.906 022 17424.52 68.66 53926.28 88888.00 2008-01-22 14:13:56.406 022 17424.55 68.65 53926.23 88888.00 2008-01-22 14:13:56.906 022 17424.60 68.51 53926.20 88888.00 2008-01-22 14:13:57.406 022 17424.52 68.49 53926.34 88888.00 2008-01-22 14:13:57.906 022 17424.65 68.46 53926.38 88888.00 2008-01-22 14:13:58.406 022 17424.70 68.47 53926.43 88888.00 2008-01-22 14:13:58.906 022 17424.69 68.47 53926.32 88888.00 2008-01-22 14:13:59.406 022 17424.66 68.38 53926.19 88888.00 2008-01-22 14:13:59.906 022 17424.55 68.35 53926.20 88888.00 2008-01-22 14:14:00.406 022 17424.48 68.29 53926.25 88888.00 2008-01-22 14:14:00.906 022 17424.56 68.25 53926.35 88888.00 2008-01-22 14:14:01.406 022 17424.60 68.22 53926.37 88888.00 2008-01-22 14:14:01.906 022 17424.69 68.16 53926.42 88888.00 2008-01-22 14:14:02.406 022 17424.72 68.09 53926.41 88888.00 2008-01-22 14:14:02.906 022 17424.64 68.08 53926.52 88888.00 2008-01-22 14:14:03.406 022 17424.60 68.16 53926.59 88888.00 2008-01-22 14:14:03.906 022 17424.59 68.08 53926.45 88888.00 2008-01-22 14:14:04.406 022 17424.58 68.02 53926.44 88888.00 2008-01-22 14:14:04.906 022 17424.56 68.01 53926.49 88888.00 2008-01-22 14:14:05.406 022 17424.53 68.01 53926.43 88888.00 2008-01-22 14:14:05.906 022 17424.55 67.92 53926.43 88888.00 2008-01-22 14:14:06.406 022 17424.62 67.90 53926.36 88888.00 2008-01-22 14:14:06.906 022 17424.55 67.94 53926.39 88888.00 2008-01-22 14:14:07.406 022 17424.52 67.96 53926.42 88888.00 2008-01-22 14:14:07.906 022 17424.55 67.97 53926.41 88888.00 2008-01-22 14:14:08.406 022 17424.61 67.87 53926.43 88888.00 2008-01-22 14:14:08.906 022 17424.60 67.87 53926.43 88888.00 2008-01-22 14:14:09.406 022 17424.55 67.83 53926.54 88888.00 2008-01-22 14:14:09.906 022 17424.52 67.74 53926.59 88888.00 2008-01-22 14:14:10.406 022 17424.51 67.81 53926.64 88888.00 2008-01-22 14:14:10.906 022 17424.54 67.83 53926.68 88888.00 2008-01-22 14:14:11.406 022 17424.56 67.80 53926.67 88888.00 2008-01-22 14:14:11.906 022 17424.55 67.77 53926.57 88888.00 2008-01-22 14:14:12.406 022 17424.49 67.77 53926.55 88888.00 2008-01-22 14:14:12.906 022 17424.52 67.74 53926.59 88888.00 2008-01-22 14:14:13.406 022 17424.64 67.78 53926.68 88888.00 2008-01-22 14:14:13.906 022 17424.65 67.80 53926.67 88888.00 2008-01-22 14:14:14.406 022 17424.62 67.81 53926.66 88888.00 2008-01-22 14:14:14.906 022 17424.62 67.79 53926.66 88888.00 2008-01-22 14:14:15.406 022 17424.69 67.79 53926.64 88888.00 2008-01-22 14:14:15.906 022 17424.70 67.75 53926.46 88888.00 2008-01-22 14:14:16.406 022 17424.63 67.72 53926.46 88888.00 2008-01-22 14:14:16.906 022 17424.58 67.73 53926.59 88888.00 2008-01-22 14:14:17.406 022 17424.64 67.80 53926.58 88888.00 2008-01-22 14:14:17.906 022 17424.66 67.70 53926.49 88888.00 2008-01-22 14:14:18.406 022 17424.69 67.60 53926.53 88888.00 2008-01-22 14:14:18.906 022 17424.64 67.63 53926.48 88888.00 2008-01-22 14:14:19.406 022 17424.63 67.60 53926.44 88888.00 2008-01-22 14:14:19.906 022 17424.60 67.62 53926.46 88888.00 2008-01-22 14:14:20.406 022 17424.59 67.63 53926.62 88888.00 2008-01-22 14:14:20.906 022 17424.69 67.59 53926.65 88888.00 2008-01-22 14:14:21.406 022 17424.79 67.58 53926.59 88888.00 2008-01-22 14:14:21.906 022 17424.80 67.55 53926.50 88888.00 2008-01-22 14:14:22.406 022 17424.78 67.57 53926.49 88888.00 2008-01-22 14:14:22.906 022 17424.75 67.51 53926.57 88888.00 2008-01-22 14:14:23.406 022 17424.83 67.49 53926.61 88888.00 2008-01-22 14:14:23.906 022 17424.80 67.43 53926.55 88888.00 2008-01-22 14:14:24.406 022 17424.73 67.40 53926.53 88888.00 2008-01-22 14:14:24.906 022 17424.79 67.40 53926.46 88888.00 2008-01-22 14:14:25.406 022 17424.84 67.36 53926.44 88888.00 2008-01-22 14:14:25.906 022 17424.84 67.38 53926.48 88888.00 2008-01-22 14:14:26.406 022 17424.91 67.30 53926.56 88888.00 2008-01-22 14:14:26.906 022 17424.93 67.25 53926.61 88888.00 2008-01-22 14:14:27.406 022 17424.96 67.21 53926.58 88888.00 2008-01-22 14:14:27.906 022 17424.93 67.24 53926.50 88888.00 2008-01-22 14:14:28.406 022 17424.89 67.23 53926.47 88888.00 2008-01-22 14:14:28.906 022 17424.87 67.13 53926.59 88888.00 2008-01-22 14:14:29.406 022 17424.92 67.02 53926.68 88888.00 2008-01-22 14:14:29.906 022 17424.91 66.97 53926.69 88888.00 2008-01-22 14:14:30.406 022 17424.87 66.92 53926.69 88888.00 2008-01-22 14:14:30.906 022 17424.91 66.80 53926.55 88888.00 2008-01-22 14:14:31.406 022 17424.97 66.81 53926.50 88888.00 2008-01-22 14:14:31.906 022 17424.93 66.79 53926.48 88888.00 2008-01-22 14:14:32.406 022 17424.91 66.79 53926.56 88888.00 2008-01-22 14:14:32.906 022 17424.89 66.82 53926.56 88888.00 2008-01-22 14:14:33.406 022 17424.82 66.72 53926.54 88888.00 2008-01-22 14:14:33.906 022 17424.78 66.69 53926.45 88888.00 2008-01-22 14:14:34.406 022 17424.83 66.62 53926.55 88888.00 2008-01-22 14:14:34.906 022 17424.85 66.63 53926.61 88888.00 2008-01-22 14:14:35.406 022 17424.93 66.50 53926.53 88888.00 2008-01-22 14:14:35.906 022 17424.92 66.54 53926.54 88888.00 2008-01-22 14:14:36.406 022 17424.91 66.57 53926.60 88888.00 2008-01-22 14:14:36.906 022 17424.92 66.57 53926.65 88888.00 2008-01-22 14:14:37.406 022 17424.94 66.45 53926.67 88888.00 2008-01-22 14:14:37.906 022 17424.96 66.48 53926.62 88888.00 2008-01-22 14:14:38.406 022 17424.95 66.56 53926.60 88888.00 2008-01-22 14:14:38.906 022 17424.97 66.54 53926.57 88888.00 2008-01-22 14:14:39.406 022 17425.04 66.54 53926.49 88888.00 2008-01-22 14:14:39.906 022 17424.97 66.54 53926.50 88888.00 2008-01-22 14:14:40.406 022 17424.94 66.47 53926.46 88888.00 2008-01-22 14:14:40.906 022 17424.93 66.42 53926.43 88888.00 2008-01-22 14:14:41.406 022 17424.94 66.41 53926.52 88888.00 2008-01-22 14:14:41.906 022 17424.95 66.43 53926.44 88888.00 2008-01-22 14:14:42.406 022 17424.80 66.33 53926.27 88888.00 2008-01-22 14:14:42.906 022 17424.81 66.40 53926.32 88888.00 2008-01-22 14:14:43.406 022 17424.84 66.46 53926.47 88888.00 2008-01-22 14:14:43.906 022 17424.87 66.57 53926.43 88888.00 2008-01-22 14:14:44.406 022 17424.93 66.63 53926.43 88888.00 2008-01-22 14:14:44.906 022 17424.96 66.60 53926.49 88888.00 2008-01-22 14:14:45.406 022 17425.05 66.50 53926.45 88888.00 2008-01-22 14:14:45.906 022 17425.06 66.47 53926.53 88888.00 2008-01-22 14:14:46.406 022 17424.97 66.44 53926.58 88888.00 2008-01-22 14:14:46.906 022 17424.96 66.47 53926.58 88888.00 2008-01-22 14:14:47.406 022 17424.93 66.47 53926.45 88888.00 2008-01-22 14:14:47.906 022 17424.96 66.53 53926.47 88888.00 2008-01-22 14:14:48.406 022 17425.02 66.52 53926.53 88888.00 2008-01-22 14:14:48.906 022 17425.06 66.52 53926.46 88888.00 2008-01-22 14:14:49.406 022 17425.06 66.47 53926.46 88888.00 2008-01-22 14:14:49.906 022 17425.03 66.44 53926.59 88888.00 2008-01-22 14:14:50.406 022 17425.03 66.41 53926.64 88888.00 2008-01-22 14:14:50.906 022 17425.05 66.38 53926.68 88888.00 2008-01-22 14:14:51.406 022 17425.03 66.30 53926.61 88888.00 2008-01-22 14:14:51.906 022 17425.06 66.32 53926.60 88888.00 2008-01-22 14:14:52.406 022 17425.05 66.36 53926.66 88888.00 2008-01-22 14:14:52.906 022 17425.04 66.25 53926.60 88888.00 2008-01-22 14:14:53.406 022 17425.09 66.21 53926.66 88888.00 2008-01-22 14:14:53.906 022 17425.09 66.19 53926.60 88888.00 2008-01-22 14:14:54.406 022 17425.05 66.27 53926.59 88888.00 2008-01-22 14:14:54.906 022 17425.06 66.30 53926.64 88888.00 2008-01-22 14:14:55.406 022 17425.14 66.41 53926.72 88888.00 2008-01-22 14:14:55.906 022 17425.16 66.36 53926.68 88888.00 2008-01-22 14:14:56.406 022 17425.05 66.27 53926.70 88888.00 2008-01-22 14:14:56.906 022 17425.04 66.31 53926.71 88888.00 2008-01-22 14:14:57.406 022 17425.05 66.26 53926.70 88888.00 2008-01-22 14:14:57.906 022 17425.04 66.28 53926.75 88888.00 2008-01-22 14:14:58.406 022 17425.13 66.33 53926.65 88888.00 2008-01-22 14:14:58.906 022 17425.16 66.31 53926.62 88888.00 2008-01-22 14:14:59.406 022 17425.09 66.24 53926.65 88888.00 2008-01-22 14:14:59.906 022 17425.09 66.21 53926.68 88888.00 2008-01-22 14:15:00.406 022 17425.19 66.14 53926.47 88888.00 2008-01-22 14:15:00.906 022 17425.25 66.13 53926.42 88888.00 2008-01-22 14:15:01.406 022 17425.20 66.12 53926.50 88888.00 2008-01-22 14:15:01.906 022 17425.24 66.13 53926.52 88888.00 2008-01-22 14:15:02.406 022 17425.16 66.11 53926.59 88888.00 2008-01-22 14:15:02.906 022 17425.26 66.12 53926.50 88888.00 2008-01-22 14:15:03.406 022 17425.32 66.18 53926.48 88888.00 2008-01-22 14:15:03.906 022 17425.34 66.13 53926.48 88888.00 2008-01-22 14:15:04.406 022 17425.35 66.09 53926.46 88888.00 2008-01-22 14:15:04.906 022 17425.30 66.11 53926.57 88888.00 2008-01-22 14:15:05.406 022 17425.35 66.03 53926.55 88888.00 2008-01-22 14:15:05.906 022 17425.30 66.04 53926.47 88888.00 2008-01-22 14:15:06.406 022 17425.35 66.05 53926.55 88888.00 2008-01-22 14:15:06.906 022 17425.40 66.07 53926.60 88888.00 2008-01-22 14:15:07.406 022 17425.38 66.12 53926.66 88888.00 2008-01-22 14:15:07.906 022 17425.38 66.06 53926.69 88888.00 2008-01-22 14:15:08.406 022 17425.38 65.96 53926.58 88888.00 2008-01-22 14:15:08.906 022 17425.41 65.96 53926.43 88888.00 2008-01-22 14:15:09.406 022 17425.46 65.99 53926.44 88888.00 2008-01-22 14:15:09.906 022 17425.46 66.03 53926.46 88888.00 2008-01-22 14:15:10.406 022 17425.50 65.96 53926.53 88888.00 2008-01-22 14:15:10.906 022 17425.53 65.97 53926.54 88888.00 2008-01-22 14:15:11.406 022 17425.55 65.89 53926.57 88888.00 2008-01-22 14:15:11.906 022 17425.55 65.78 53926.58 88888.00 2008-01-22 14:15:12.406 022 17425.54 65.84 53926.50 88888.00 2008-01-22 14:15:12.906 022 17425.46 65.84 53926.55 88888.00 2008-01-22 14:15:13.406 022 17425.36 65.82 53926.68 88888.00 2008-01-22 14:15:13.906 022 17425.43 65.83 53926.67 88888.00 2008-01-22 14:15:14.406 022 17425.46 65.86 53926.62 88888.00 2008-01-22 14:15:14.906 022 17425.46 65.83 53926.68 88888.00 2008-01-22 14:15:15.406 022 17425.42 65.81 53926.64 88888.00 2008-01-22 14:15:15.906 022 17425.46 65.87 53926.61 88888.00 2008-01-22 14:15:16.406 022 17425.45 65.84 53926.59 88888.00 2008-01-22 14:15:16.906 022 17425.37 65.86 53926.55 88888.00 2008-01-22 14:15:17.406 022 17425.37 65.84 53926.55 88888.00 2008-01-22 14:15:17.906 022 17425.50 65.79 53926.59 88888.00 2008-01-22 14:15:18.406 022 17425.43 65.79 53926.58 88888.00 2008-01-22 14:15:18.906 022 17425.45 65.87 53926.60 88888.00 2008-01-22 14:15:19.406 022 17425.42 65.83 53926.59 88888.00 2008-01-22 14:15:19.906 022 17425.44 65.84 53926.48 88888.00 2008-01-22 14:15:20.406 022 17425.51 65.84 53926.50 88888.00 2008-01-22 14:15:20.906 022 17425.65 65.88 53926.46 88888.00 2008-01-22 14:15:21.406 022 17425.61 65.91 53926.42 88888.00 2008-01-22 14:15:21.906 022 17425.57 65.83 53926.47 88888.00 2008-01-22 14:15:22.406 022 17425.58 65.81 53926.60 88888.00 2008-01-22 14:15:22.906 022 17425.63 65.79 53926.55 88888.00 2008-01-22 14:15:23.406 022 17425.62 65.88 53926.55 88888.00 2008-01-22 14:15:23.906 022 17425.53 65.85 53926.59 88888.00 2008-01-22 14:15:24.406 022 17425.50 65.87 53926.56 88888.00 2008-01-22 14:15:24.906 022 17425.54 65.88 53926.68 88888.00 2008-01-22 14:15:25.406 022 17425.47 65.88 53926.79 88888.00 2008-01-22 14:15:25.906 022 17425.53 65.92 53926.80 88888.00 2008-01-22 14:15:26.406 022 17425.60 65.89 53926.64 88888.00 2008-01-22 14:15:26.906 022 17425.55 65.92 53926.60 88888.00 2008-01-22 14:15:27.406 022 17425.53 65.94 53926.50 88888.00 2008-01-22 14:15:27.906 022 17425.50 65.92 53926.50 88888.00 2008-01-22 14:15:28.406 022 17425.46 65.92 53926.47 88888.00 2008-01-22 14:15:28.906 022 17425.51 65.96 53926.57 88888.00 2008-01-22 14:15:29.406 022 17425.53 66.02 53926.52 88888.00 2008-01-22 14:15:29.906 022 17425.55 66.07 53926.52 88888.00 2008-01-22 14:15:30.406 022 17425.62 66.13 53926.68 88888.00 2008-01-22 14:15:30.906 022 17425.66 66.11 53926.67 88888.00 2008-01-22 14:15:31.406 022 17425.61 66.12 53926.64 88888.00 2008-01-22 14:15:31.906 022 17425.60 66.12 53926.64 88888.00 2008-01-22 14:15:32.406 022 17425.58 66.13 53926.61 88888.00 2008-01-22 14:15:32.906 022 17425.52 66.05 53926.67 88888.00 2008-01-22 14:15:33.406 022 17425.57 66.06 53926.71 88888.00 2008-01-22 14:15:33.906 022 17425.53 66.04 53926.71 88888.00 2008-01-22 14:15:34.406 022 17425.50 66.02 53926.62 88888.00 2008-01-22 14:15:34.906 022 17425.54 66.09 53926.53 88888.00 2008-01-22 14:15:35.406 022 17425.61 66.15 53926.53 88888.00 2008-01-22 14:15:35.906 022 17425.56 66.11 53926.56 88888.00 2008-01-22 14:15:36.406 022 17425.55 66.11 53926.64 88888.00 2008-01-22 14:15:36.906 022 17425.58 66.14 53926.68 88888.00 2008-01-22 14:15:37.406 022 17425.60 66.19 53926.68 88888.00 2008-01-22 14:15:37.906 022 17425.58 66.18 53926.72 88888.00 2008-01-22 14:15:38.406 022 17425.58 66.14 53926.79 88888.00 2008-01-22 14:15:38.906 022 17425.60 66.17 53926.72 88888.00 2008-01-22 14:15:39.406 022 17425.60 66.18 53926.62 88888.00 2008-01-22 14:15:39.906 022 17425.63 66.21 53926.58 88888.00 2008-01-22 14:15:40.406 022 17425.66 66.14 53926.60 88888.00 2008-01-22 14:15:40.906 022 17425.70 66.18 53926.46 88888.00 2008-01-22 14:15:41.406 022 17425.72 66.21 53926.48 88888.00 2008-01-22 14:15:41.906 022 17425.70 66.19 53926.49 88888.00 2008-01-22 14:15:42.406 022 17425.72 66.14 53926.53 88888.00 2008-01-22 14:15:42.906 022 17425.73 66.09 53926.55 88888.00 2008-01-22 14:15:43.406 022 17425.68 66.05 53926.56 88888.00 2008-01-22 14:15:43.906 022 17425.82 66.16 53926.61 88888.00 2008-01-22 14:15:44.406 022 17425.78 66.18 53926.62 88888.00 2008-01-22 14:15:44.906 022 17425.78 66.14 53926.56 88888.00 2008-01-22 14:15:45.406 022 17425.80 66.14 53926.44 88888.00 2008-01-22 14:15:45.906 022 17425.83 66.18 53926.53 88888.00 2008-01-22 14:15:46.406 022 17425.81 66.15 53926.52 88888.00 2008-01-22 14:15:46.906 022 17425.77 66.13 53926.49 88888.00 2008-01-22 14:15:47.406 022 17425.80 66.09 53926.47 88888.00 2008-01-22 14:15:47.906 022 17425.82 66.09 53926.56 88888.00 2008-01-22 14:15:48.406 022 17425.80 66.18 53926.58 88888.00 2008-01-22 14:15:48.906 022 17425.76 66.18 53926.50 88888.00 2008-01-22 14:15:49.406 022 17425.74 66.19 53926.55 88888.00 2008-01-22 14:15:49.906 022 17425.76 66.15 53926.56 88888.00 2008-01-22 14:15:50.406 022 17425.68 66.12 53926.65 88888.00 2008-01-22 14:15:50.906 022 17425.72 66.09 53926.56 88888.00 2008-01-22 14:15:51.406 022 17425.75 66.13 53926.65 88888.00 2008-01-22 14:15:51.906 022 17425.75 66.14 53926.62 88888.00 2008-01-22 14:15:52.406 022 17425.72 66.13 53926.67 88888.00 2008-01-22 14:15:52.906 022 17425.70 66.21 53926.61 88888.00 2008-01-22 14:15:53.406 022 17425.74 66.30 53926.61 88888.00 2008-01-22 14:15:53.906 022 17425.76 66.28 53926.71 88888.00 2008-01-22 14:15:54.406 022 17425.68 66.22 53926.61 88888.00 2008-01-22 14:15:54.906 022 17425.70 66.18 53926.61 88888.00 2008-01-22 14:15:55.406 022 17425.76 66.17 53926.65 88888.00 2008-01-22 14:15:55.906 022 17425.81 66.16 53926.72 88888.00 2008-01-22 14:15:56.406 022 17425.81 66.15 53926.71 88888.00 2008-01-22 14:15:56.906 022 17425.73 66.13 53926.65 88888.00 2008-01-22 14:15:57.406 022 17425.66 66.08 53926.72 88888.00 2008-01-22 14:15:57.906 022 17425.71 66.11 53926.68 88888.00 2008-01-22 14:15:58.406 022 17425.74 66.08 53926.68 88888.00 2008-01-22 14:15:58.906 022 17425.72 66.13 53926.68 88888.00 2008-01-22 14:15:59.406 022 17425.76 66.15 53926.60 88888.00 2008-01-22 14:15:59.906 022 17425.76 66.19 53926.52 88888.00 2008-01-22 14:16:00.406 022 17425.76 66.27 53926.47 88888.00 2008-01-22 14:16:00.906 022 17425.73 66.27 53926.57 88888.00 2008-01-22 14:16:01.406 022 17425.78 66.26 53926.62 88888.00 2008-01-22 14:16:01.906 022 17425.80 66.30 53926.68 88888.00 2008-01-22 14:16:02.406 022 17425.82 66.30 53926.64 88888.00 2008-01-22 14:16:02.906 022 17425.78 66.27 53926.64 88888.00 2008-01-22 14:16:03.406 022 17425.75 66.24 53926.49 88888.00 2008-01-22 14:16:03.906 022 17425.73 66.25 53926.44 88888.00 2008-01-22 14:16:04.406 022 17425.70 66.37 53926.58 88888.00 2008-01-22 14:16:04.906 022 17425.72 66.41 53926.71 88888.00 2008-01-22 14:16:05.406 022 17425.63 66.45 53926.71 88888.00 2008-01-22 14:16:05.906 022 17425.58 66.40 53926.70 88888.00 2008-01-22 14:16:06.406 022 17425.61 66.38 53926.70 88888.00 2008-01-22 14:16:06.906 022 17425.61 66.37 53926.71 88888.00 2008-01-22 14:16:07.406 022 17425.54 66.43 53926.70 88888.00 2008-01-22 14:16:07.906 022 17425.45 66.47 53926.65 88888.00 2008-01-22 14:16:08.406 022 17425.53 66.50 53926.54 88888.00 2008-01-22 14:16:08.906 022 17425.55 66.51 53926.45 88888.00 2008-01-22 14:16:09.406 022 17425.53 66.45 53926.49 88888.00 2008-01-22 14:16:09.906 022 17425.56 66.50 53926.60 88888.00 2008-01-22 14:16:10.406 022 17425.51 66.48 53926.60 88888.00 2008-01-22 14:16:10.906 022 17425.53 66.48 53926.57 88888.00 2008-01-22 14:16:11.406 022 17425.53 66.45 53926.47 88888.00 2008-01-22 14:16:11.906 022 17425.46 66.44 53926.55 88888.00 2008-01-22 14:16:12.406 022 17425.47 66.45 53926.47 88888.00 2008-01-22 14:16:12.906 022 17425.52 66.52 53926.44 88888.00 2008-01-22 14:16:13.406 022 17425.54 66.52 53926.54 88888.00 2008-01-22 14:16:13.906 022 17425.51 66.54 53926.64 88888.00 2008-01-22 14:16:14.406 022 17425.50 66.56 53926.52 88888.00 2008-01-22 14:16:14.906 022 17425.53 66.52 53926.46 88888.00 2008-01-22 14:16:15.406 022 17425.51 66.51 53926.54 88888.00 2008-01-22 14:16:15.906 022 17425.50 66.53 53926.55 88888.00 2008-01-22 14:16:16.406 022 17425.53 66.62 53926.56 88888.00 2008-01-22 14:16:16.906 022 17425.54 66.70 53926.46 88888.00 2008-01-22 14:16:17.406 022 17425.60 66.67 53926.56 88888.00 2008-01-22 14:16:17.906 022 17425.57 66.65 53926.60 88888.00 2008-01-22 14:16:18.406 022 17425.53 66.63 53926.54 88888.00 2008-01-22 14:16:18.906 022 17425.64 66.67 53926.57 88888.00 2008-01-22 14:16:19.406 022 17425.72 66.65 53926.60 88888.00 2008-01-22 14:16:19.906 022 17425.63 66.60 53926.61 88888.00 2008-01-22 14:16:20.406 022 17425.64 66.58 53926.60 88888.00 2008-01-22 14:16:20.906 022 17425.64 66.58 53926.67 88888.00 2008-01-22 14:16:21.406 022 17425.67 66.56 53926.69 88888.00 2008-01-22 14:16:21.906 022 17425.71 66.65 53926.75 88888.00 2008-01-22 14:16:22.406 022 17425.71 66.67 53926.76 88888.00 2008-01-22 14:16:22.906 022 17425.77 66.71 53926.71 88888.00 2008-01-22 14:16:23.406 022 17425.77 66.67 53926.66 88888.00 2008-01-22 14:16:23.906 022 17425.80 66.69 53926.68 88888.00 2008-01-22 14:16:24.406 022 17425.88 66.71 53926.67 88888.00 2008-01-22 14:16:24.906 022 17425.93 66.71 53926.68 88888.00 2008-01-22 14:16:25.406 022 17425.81 66.70 53926.72 88888.00 2008-01-22 14:16:25.906 022 17425.76 66.67 53926.75 88888.00 2008-01-22 14:16:26.406 022 17425.80 66.72 53926.73 88888.00 2008-01-22 14:16:26.906 022 17425.75 66.74 53926.69 88888.00 2008-01-22 14:16:27.406 022 17425.76 66.72 53926.65 88888.00 2008-01-22 14:16:27.906 022 17425.77 66.69 53926.60 88888.00 2008-01-22 14:16:28.406 022 17425.72 66.69 53926.60 88888.00 2008-01-22 14:16:28.906 022 17425.80 66.67 53926.64 88888.00 2008-01-22 14:16:29.406 022 17425.84 66.75 53926.73 88888.00 2008-01-22 14:16:29.906 022 17425.76 66.83 53926.78 88888.00 2008-01-22 14:16:30.406 022 17425.73 66.74 53926.73 88888.00 2008-01-22 14:16:30.906 022 17425.73 66.72 53926.69 88888.00 2008-01-22 14:16:31.406 022 17425.70 66.72 53926.70 88888.00 2008-01-22 14:16:31.906 022 17425.72 66.75 53926.79 88888.00 2008-01-22 14:16:32.406 022 17425.67 66.75 53926.83 88888.00 2008-01-22 14:16:32.906 022 17425.60 66.81 53926.80 88888.00 2008-01-22 14:16:33.406 022 17425.57 66.77 53926.75 88888.00 2008-01-22 14:16:33.906 022 17425.57 66.87 53926.62 88888.00 2008-01-22 14:16:34.406 022 17425.63 66.95 53926.65 88888.00 2008-01-22 14:16:34.903 022 17425.65 66.93 53926.67 88888.00 2008-01-22 14:16:35.403 022 17425.63 66.90 53926.68 88888.00 2008-01-22 14:16:35.903 022 17425.63 66.91 53926.66 88888.00 2008-01-22 14:16:36.403 022 17425.66 66.82 53926.57 88888.00 2008-01-22 14:16:36.903 022 17425.61 66.81 53926.64 88888.00 2008-01-22 14:16:37.403 022 17425.71 66.85 53926.68 88888.00 2008-01-22 14:16:37.903 022 17425.62 66.85 53926.68 88888.00 2008-01-22 14:16:38.403 022 17425.56 66.82 53926.69 88888.00 2008-01-22 14:16:38.903 022 17425.52 66.82 53926.75 88888.00 2008-01-22 14:16:39.403 022 17425.54 66.80 53926.79 88888.00 2008-01-22 14:16:39.903 022 17425.62 66.89 53926.81 88888.00 2008-01-22 14:16:40.403 022 17425.66 66.87 53926.89 88888.00 2008-01-22 14:16:40.903 022 17425.61 66.92 53926.88 88888.00 2008-01-22 14:16:41.403 022 17425.54 66.95 53926.78 88888.00 2008-01-22 14:16:41.903 022 17425.61 67.04 53926.68 88888.00 2008-01-22 14:16:42.403 022 17425.61 66.99 53926.70 88888.00 2008-01-22 14:16:42.903 022 17425.60 66.96 53926.70 88888.00 2008-01-22 14:16:43.403 022 17425.63 66.99 53926.75 88888.00 2008-01-22 14:16:43.903 022 17425.63 66.97 53926.71 88888.00 2008-01-22 14:16:44.403 022 17425.65 66.99 53926.68 88888.00 2008-01-22 14:16:44.903 022 17425.64 66.99 53926.66 88888.00 2008-01-22 14:16:45.403 022 17425.57 67.01 53926.68 88888.00 2008-01-22 14:16:45.903 022 17425.60 67.03 53926.67 88888.00 2008-01-22 14:16:46.403 022 17425.61 66.99 53926.67 88888.00 2008-01-22 14:16:46.903 022 17425.58 66.94 53926.75 88888.00 2008-01-22 14:16:47.403 022 17425.58 66.92 53926.75 88888.00 2008-01-22 14:16:47.903 022 17425.66 66.97 53926.80 88888.00 2008-01-22 14:16:48.403 022 17425.68 66.96 53926.71 88888.00 2008-01-22 14:16:48.903 022 17425.66 67.06 53926.66 88888.00 2008-01-22 14:16:49.403 022 17425.68 67.09 53926.66 88888.00 2008-01-22 14:16:49.903 022 17425.68 67.14 53926.72 88888.00 2008-01-22 14:16:50.403 022 17425.71 67.11 53926.67 88888.00 2008-01-22 14:16:50.903 022 17425.73 67.06 53926.58 88888.00 2008-01-22 14:16:51.403 022 17425.71 67.04 53926.75 88888.00 2008-01-22 14:16:51.903 022 17425.73 67.08 53926.80 88888.00 2008-01-22 14:16:52.403 022 17425.65 67.18 53926.79 88888.00 2008-01-22 14:16:52.903 022 17425.71 67.14 53926.73 88888.00 2008-01-22 14:16:53.403 022 17425.75 67.08 53926.59 88888.00 2008-01-22 14:16:53.903 022 17425.70 67.00 53926.58 88888.00 2008-01-22 14:16:54.403 022 17425.68 67.03 53926.58 88888.00 2008-01-22 14:16:54.903 022 17425.68 66.96 53926.64 88888.00 2008-01-22 14:16:55.403 022 17425.71 66.96 53926.67 88888.00 2008-01-22 14:16:55.903 022 17425.73 67.00 53926.67 88888.00 2008-01-22 14:16:56.403 022 17425.66 67.02 53926.65 88888.00 2008-01-22 14:16:56.903 022 17425.66 67.00 53926.52 88888.00 2008-01-22 14:16:57.403 022 17425.62 67.05 53926.57 88888.00 2008-01-22 14:16:57.903 022 17425.73 67.04 53926.53 88888.00 2008-01-22 14:16:58.403 022 17425.73 66.97 53926.58 88888.00 2008-01-22 14:16:58.903 022 17425.68 66.97 53926.65 88888.00 2008-01-22 14:16:59.403 022 17425.62 66.97 53926.72 88888.00 2008-01-22 14:16:59.903 022 17425.53 66.92 53926.72 88888.00 2008-01-22 14:17:00.403 022 17425.55 66.93 53926.66 88888.00 2008-01-22 14:17:00.903 022 17425.58 66.90 53926.65 88888.00 2008-01-22 14:17:01.403 022 17425.57 66.95 53926.71 88888.00 2008-01-22 14:17:01.903 022 17425.51 66.90 53926.77 88888.00 2008-01-22 14:17:02.403 022 17425.44 66.95 53926.72 88888.00 2008-01-22 14:17:02.903 022 17425.45 67.01 53926.68 88888.00 2008-01-22 14:17:03.403 022 17425.46 67.06 53926.71 88888.00 2008-01-22 14:17:03.903 022 17425.57 67.06 53926.72 88888.00 2008-01-22 14:17:04.403 022 17425.58 67.09 53926.70 88888.00 2008-01-22 14:17:04.903 022 17425.44 67.09 53926.66 88888.00 2008-01-22 14:17:05.403 022 17425.43 67.08 53926.68 88888.00 2008-01-22 14:17:05.903 022 17425.43 67.00 53926.72 88888.00 2008-01-22 14:17:06.403 022 17425.37 67.04 53926.70 88888.00 2008-01-22 14:17:06.903 022 17425.30 67.14 53926.70 88888.00 2008-01-22 14:17:07.403 022 17425.25 67.14 53926.71 88888.00 2008-01-22 14:17:07.903 022 17425.25 67.10 53926.68 88888.00 2008-01-22 14:17:08.403 022 17425.37 67.12 53926.70 88888.00 2008-01-22 14:17:08.903 022 17425.44 67.19 53926.81 88888.00 2008-01-22 14:17:09.403 022 17425.41 67.20 53926.87 88888.00 2008-01-22 14:17:09.903 022 17425.33 67.23 53926.88 88888.00 2008-01-22 14:17:10.403 022 17425.40 67.15 53926.90 88888.00 2008-01-22 14:17:10.903 022 17425.36 67.16 53926.89 88888.00 2008-01-22 14:17:11.403 022 17425.27 67.16 53926.79 88888.00 2008-01-22 14:17:11.903 022 17425.25 67.13 53926.75 88888.00 2008-01-22 14:17:12.403 022 17425.20 67.11 53926.75 88888.00 2008-01-22 14:17:12.903 022 17425.32 67.26 53926.79 88888.00 2008-01-22 14:17:13.403 022 17425.30 67.28 53926.77 88888.00 2008-01-22 14:17:13.903 022 17425.22 67.22 53926.67 88888.00 2008-01-22 14:17:14.403 022 17425.26 67.20 53926.64 88888.00 2008-01-22 14:17:14.903 022 17425.38 67.15 53926.68 88888.00 2008-01-22 14:17:15.403 022 17425.40 67.18 53926.71 88888.00 2008-01-22 14:17:15.903 022 17425.36 67.22 53926.78 88888.00 2008-01-22 14:17:16.403 022 17425.44 67.15 53926.77 88888.00 2008-01-22 14:17:16.903 022 17425.37 67.18 53926.76 88888.00 2008-01-22 14:17:17.403 022 17425.38 67.29 53926.68 88888.00 2008-01-22 14:17:17.903 022 17425.32 67.24 53926.68 88888.00 2008-01-22 14:17:18.403 022 17425.37 67.16 53926.70 88888.00 2008-01-22 14:17:18.903 022 17425.41 67.24 53926.64 88888.00 2008-01-22 14:17:19.403 022 17425.37 67.25 53926.64 88888.00 2008-01-22 14:17:19.903 022 17425.43 67.25 53926.72 88888.00 2008-01-22 14:17:20.403 022 17425.43 67.29 53926.70 88888.00 2008-01-22 14:17:20.903 022 17425.40 67.30 53926.72 88888.00 2008-01-22 14:17:21.403 022 17425.32 67.23 53926.79 88888.00 2008-01-22 14:17:21.903 022 17425.37 67.26 53926.70 88888.00 2008-01-22 14:17:22.403 022 17425.50 67.18 53926.68 88888.00 2008-01-22 14:17:22.903 022 17425.52 67.18 53926.82 88888.00 2008-01-22 14:17:23.403 022 17425.55 67.18 53926.93 88888.00 2008-01-22 14:17:23.903 022 17425.51 67.14 53926.86 88888.00 2008-01-22 14:17:24.403 022 17425.51 67.23 53926.80 88888.00 2008-01-22 14:17:24.903 022 17425.55 67.19 53926.81 88888.00 2008-01-22 14:17:25.403 022 17425.57 67.18 53926.81 88888.00 2008-01-22 14:17:25.903 022 17425.56 67.14 53926.87 88888.00 2008-01-22 14:17:26.403 022 17425.58 67.15 53926.81 88888.00 2008-01-22 14:17:26.903 022 17425.58 67.14 53926.73 88888.00 2008-01-22 14:17:27.403 022 17425.62 67.14 53926.68 88888.00 2008-01-22 14:17:27.903 022 17425.60 67.13 53926.70 88888.00 2008-01-22 14:17:28.403 022 17425.66 67.12 53926.78 88888.00 2008-01-22 14:17:28.903 022 17425.63 67.09 53926.77 88888.00 2008-01-22 14:17:29.403 022 17425.60 67.11 53926.69 88888.00 2008-01-22 14:17:29.902 022 17425.62 67.13 53926.64 88888.00 2008-01-22 14:17:30.402 022 17425.58 67.19 53926.60 88888.00 2008-01-22 14:17:30.902 022 17425.62 67.14 53926.60 88888.00 2008-01-22 14:17:31.402 022 17425.56 67.09 53926.72 88888.00 2008-01-22 14:17:31.902 022 17425.60 67.10 53926.73 88888.00 2008-01-22 14:17:32.402 022 17425.58 67.13 53926.72 88888.00 2008-01-22 14:17:32.902 022 17425.58 67.15 53926.70 88888.00 2008-01-22 14:17:33.402 022 17425.60 67.11 53926.65 88888.00 2008-01-22 14:17:33.902 022 17425.61 67.10 53926.65 88888.00 2008-01-22 14:17:34.402 022 17425.54 67.10 53926.64 88888.00 2008-01-22 14:17:34.903 022 17425.56 67.06 53926.68 88888.00 2008-01-22 14:17:35.403 022 17425.64 66.93 53926.71 88888.00 2008-01-22 14:17:35.903 022 17425.67 66.91 53926.69 88888.00 2008-01-22 14:17:36.403 022 17425.62 67.01 53926.68 88888.00 2008-01-22 14:17:36.903 022 17425.62 67.04 53926.57 88888.00 2008-01-22 14:17:37.403 022 17425.72 67.02 53926.58 88888.00 2008-01-22 14:17:37.903 022 17425.71 67.01 53926.62 88888.00 2008-01-22 14:17:38.403 022 17425.72 66.96 53926.57 88888.00 2008-01-22 14:17:38.903 022 17425.75 66.99 53926.67 88888.00 2008-01-22 14:17:39.403 022 17425.71 67.08 53926.72 88888.00 2008-01-22 14:17:39.903 022 17425.65 67.00 53926.68 88888.00 2008-01-22 14:17:40.403 022 17425.64 66.99 53926.67 88888.00 2008-01-22 14:17:40.903 022 17425.63 66.91 53926.68 88888.00 2008-01-22 14:17:41.403 022 17425.64 66.89 53926.70 88888.00 2008-01-22 14:17:41.903 022 17425.66 66.97 53926.70 88888.00 2008-01-22 14:17:42.403 022 17425.75 67.01 53926.69 88888.00 2008-01-22 14:17:42.903 022 17425.82 66.91 53926.64 88888.00 2008-01-22 14:17:43.403 022 17425.85 66.89 53926.70 88888.00 2008-01-22 14:17:43.903 022 17425.81 66.85 53926.65 88888.00 2008-01-22 14:17:44.403 022 17425.76 66.91 53926.64 88888.00 2008-01-22 14:17:44.903 022 17425.84 66.90 53926.71 88888.00 2008-01-22 14:17:45.403 022 17425.82 66.87 53926.67 88888.00 2008-01-22 14:17:45.903 022 17425.75 66.86 53926.66 88888.00 2008-01-22 14:17:46.403 022 17425.78 66.84 53926.64 88888.00 2008-01-22 14:17:46.903 022 17425.86 66.85 53926.58 88888.00 2008-01-22 14:17:47.403 022 17425.92 66.87 53926.53 88888.00 2008-01-22 14:17:47.903 022 17426.02 66.92 53926.59 88888.00 2008-01-22 14:17:48.403 022 17426.01 66.89 53926.55 88888.00 2008-01-22 14:17:48.903 022 17426.04 66.91 53926.56 88888.00 2008-01-22 14:17:49.403 022 17426.03 66.87 53926.42 88888.00 2008-01-22 14:17:49.903 022 17426.06 66.84 53926.56 88888.00 2008-01-22 14:17:50.403 022 17426.18 66.92 53926.64 88888.00 2008-01-22 14:17:50.903 022 17426.12 66.89 53926.61 88888.00 2008-01-22 14:17:51.403 022 17426.11 66.77 53926.66 88888.00 2008-01-22 14:17:51.903 022 17426.15 66.76 53926.60 88888.00 2008-01-22 14:17:52.403 022 17426.06 66.86 53926.48 88888.00 2008-01-22 14:17:52.903 022 17426.09 66.90 53926.52 88888.00 2008-01-22 14:17:53.403 022 17426.11 66.97 53926.62 88888.00 2008-01-22 14:17:53.903 022 17426.11 66.93 53926.64 88888.00 2008-01-22 14:17:54.403 022 17426.22 66.81 53926.60 88888.00 2008-01-22 14:17:54.903 022 17426.19 66.79 53926.55 88888.00 2008-01-22 14:17:55.403 022 17426.22 66.82 53926.49 88888.00 2008-01-22 14:17:55.903 022 17426.16 66.80 53926.52 88888.00 2008-01-22 14:17:56.403 022 17426.09 66.80 53926.54 88888.00 2008-01-22 14:17:56.903 022 17426.12 66.73 53926.52 88888.00 2008-01-22 14:17:57.403 022 17426.15 66.70 53926.54 88888.00 2008-01-22 14:17:57.903 022 17426.17 66.70 53926.54 88888.00 2008-01-22 14:17:58.403 022 17426.16 66.81 53926.61 88888.00 2008-01-22 14:17:58.903 022 17426.25 66.81 53926.64 88888.00 2008-01-22 14:17:59.403 022 17426.32 66.77 53926.52 88888.00 2008-01-22 14:17:59.903 022 17426.33 66.73 53926.54 88888.00 2008-01-22 14:18:00.403 022 17426.24 66.74 53926.59 88888.00 2008-01-22 14:18:00.903 022 17426.28 66.71 53926.64 88888.00 2008-01-22 14:18:01.403 022 17426.35 66.70 53926.66 88888.00 2008-01-22 14:18:01.903 022 17426.34 66.63 53926.65 88888.00 2008-01-22 14:18:02.403 022 17426.43 66.62 53926.59 88888.00 2008-01-22 14:18:02.903 022 17426.40 66.62 53926.49 88888.00 2008-01-22 14:18:03.403 022 17426.39 66.57 53926.55 88888.00 2008-01-22 14:18:03.903 022 17426.42 66.54 53926.54 88888.00 2008-01-22 14:18:04.403 022 17426.46 66.51 53926.57 88888.00 2008-01-22 14:18:04.903 022 17426.47 66.53 53926.41 88888.00 2008-01-22 14:18:05.403 022 17426.53 66.54 53926.41 88888.00 2008-01-22 14:18:05.903 022 17426.56 66.57 53926.39 88888.00 2008-01-22 14:18:06.403 022 17426.56 66.54 53926.46 88888.00 2008-01-22 14:18:06.903 022 17426.60 66.46 53926.64 88888.00 2008-01-22 14:18:07.403 022 17426.59 66.43 53926.66 88888.00 2008-01-22 14:18:07.903 022 17426.63 66.36 53926.67 88888.00 2008-01-22 14:18:08.403 022 17426.62 66.46 53926.61 88888.00 2008-01-22 14:18:08.903 022 17426.60 66.45 53926.60 88888.00 2008-01-22 14:18:09.403 022 17426.62 66.43 53926.57 88888.00 2008-01-22 14:18:09.903 022 17426.64 66.41 53926.53 88888.00 2008-01-22 14:18:10.403 022 17426.59 66.43 53926.57 88888.00 2008-01-22 14:18:10.903 022 17426.65 66.40 53926.68 88888.00 2008-01-22 14:18:11.403 022 17426.62 66.37 53926.72 88888.00 2008-01-22 14:18:11.903 022 17426.70 66.35 53926.69 88888.00 2008-01-22 14:18:12.403 022 17426.76 66.38 53926.67 88888.00 2008-01-22 14:18:12.903 022 17426.73 66.28 53926.67 88888.00 2008-01-22 14:18:13.403 022 17426.68 66.22 53926.73 88888.00 2008-01-22 14:18:13.903 022 17426.69 66.24 53926.73 88888.00 2008-01-22 14:18:14.403 022 17426.73 66.22 53926.73 88888.00 2008-01-22 14:18:14.903 022 17426.69 66.21 53926.71 88888.00 2008-01-22 14:18:15.403 022 17426.65 66.14 53926.64 88888.00 2008-01-22 14:18:15.903 022 17426.64 66.12 53926.61 88888.00 2008-01-22 14:18:16.403 022 17426.59 66.12 53926.55 88888.00 2008-01-22 14:18:16.903 022 17426.63 66.07 53926.47 88888.00 2008-01-22 14:18:17.403 022 17426.69 66.08 53926.45 88888.00 2008-01-22 14:18:17.903 022 17426.67 66.12 53926.53 88888.00 2008-01-22 14:18:18.403 022 17426.70 66.07 53926.57 88888.00 2008-01-22 14:18:18.903 022 17426.75 66.05 53926.59 88888.00 2008-01-22 14:18:19.403 022 17426.75 66.08 53926.58 88888.00 2008-01-22 14:18:19.903 022 17426.67 66.07 53926.64 88888.00 2008-01-22 14:18:20.403 022 17426.65 66.04 53926.66 88888.00 2008-01-22 14:18:20.903 022 17426.75 66.02 53926.64 88888.00 2008-01-22 14:18:21.403 022 17426.73 66.07 53926.66 88888.00 2008-01-22 14:18:21.903 022 17426.69 66.04 53926.70 88888.00 2008-01-22 14:18:22.403 022 17426.70 66.09 53926.67 88888.00 2008-01-22 14:18:22.903 022 17426.67 66.21 53926.62 88888.00 2008-01-22 14:18:23.403 022 17426.69 66.11 53926.57 88888.00 2008-01-22 14:18:23.903 022 17426.68 66.03 53926.54 88888.00 2008-01-22 14:18:24.403 022 17426.64 66.08 53926.59 88888.00 2008-01-22 14:18:24.903 022 17426.66 66.09 53926.64 88888.00 2008-01-22 14:18:25.403 022 17426.66 66.12 53926.62 88888.00 2008-01-22 14:18:25.903 022 17426.66 66.09 53926.65 88888.00 2008-01-22 14:18:26.403 022 17426.64 66.06 53926.72 88888.00 2008-01-22 14:18:26.903 022 17426.67 66.07 53926.68 88888.00 2008-01-22 14:18:27.403 022 17426.68 65.99 53926.71 88888.00 2008-01-22 14:18:27.903 022 17426.72 66.01 53926.70 88888.00 2008-01-22 14:18:28.403 022 17426.75 65.99 53926.70 88888.00 2008-01-22 14:18:28.903 022 17426.73 65.93 53926.69 88888.00 2008-01-22 14:18:29.403 022 17426.82 65.86 53926.73 88888.00 2008-01-22 14:18:29.903 022 17426.86 65.85 53926.67 88888.00 2008-01-22 14:18:30.403 022 17426.86 65.91 53926.72 88888.00 2008-01-22 14:18:30.903 022 17426.86 65.84 53926.72 88888.00 2008-01-22 14:18:31.403 022 17426.90 65.84 53926.62 88888.00 2008-01-22 14:18:31.903 022 17426.99 65.88 53926.69 88888.00 2008-01-22 14:18:32.403 022 17427.00 65.84 53926.72 88888.00 2008-01-22 14:18:32.903 022 17426.98 65.78 53926.76 88888.00 2008-01-22 14:18:33.403 022 17427.04 65.77 53926.81 88888.00 2008-01-22 14:18:33.903 022 17427.08 65.72 53926.72 88888.00 2008-01-22 14:18:34.403 022 17427.04 65.70 53926.64 88888.00 2008-01-22 14:18:34.903 022 17427.09 65.70 53926.72 88888.00 2008-01-22 14:18:35.403 022 17427.05 65.74 53926.73 88888.00 2008-01-22 14:18:35.903 022 17427.04 65.73 53926.69 88888.00 2008-01-22 14:18:36.403 022 17427.04 65.72 53926.70 88888.00 2008-01-22 14:18:36.903 022 17427.13 65.74 53926.81 88888.00 2008-01-22 14:18:37.403 022 17427.17 65.73 53926.75 88888.00 2008-01-22 14:18:37.903 022 17427.06 65.65 53926.76 88888.00 2008-01-22 14:18:38.403 022 17426.94 65.64 53926.79 88888.00 2008-01-22 14:18:38.903 022 17426.86 65.62 53926.80 88888.00 2008-01-22 14:18:39.403 022 17426.83 65.63 53926.73 88888.00 2008-01-22 14:18:39.903 022 17426.82 65.60 53926.67 88888.00 2008-01-22 14:18:40.403 022 17426.85 65.59 53926.66 88888.00 2008-01-22 14:18:40.903 022 17426.88 65.60 53926.64 88888.00 2008-01-22 14:18:41.403 022 17426.91 65.69 53926.65 88888.00 2008-01-22 14:18:41.903 022 17426.88 65.70 53926.62 88888.00 2008-01-22 14:18:42.403 022 17426.93 65.65 53926.54 88888.00 2008-01-22 14:18:42.903 022 17426.96 65.64 53926.39 88888.00 2008-01-22 14:18:43.403 022 17426.95 65.63 53926.47 88888.00 2008-01-22 14:18:43.903 022 17426.93 65.65 53926.47 88888.00 2008-01-22 14:18:44.403 022 17426.90 65.70 53926.48 88888.00 2008-01-22 14:18:44.903 022 17426.93 65.62 53926.60 88888.00 2008-01-22 14:18:45.403 022 17426.93 65.60 53926.58 88888.00 2008-01-22 14:18:45.903 022 17426.87 65.66 53926.52 88888.00 2008-01-22 14:18:46.403 022 17426.85 65.67 53926.48 88888.00 2008-01-22 14:18:46.903 022 17426.87 65.66 53926.60 88888.00 2008-01-22 14:18:47.403 022 17426.84 65.60 53926.70 88888.00 2008-01-22 14:18:47.903 022 17426.86 65.64 53926.69 88888.00 2008-01-22 14:18:48.403 022 17426.86 65.75 53926.75 88888.00 2008-01-22 14:18:48.903 022 17426.82 65.75 53926.70 88888.00 2008-01-22 14:18:49.403 022 17426.77 65.74 53926.62 88888.00 2008-01-22 14:18:49.903 022 17426.86 65.66 53926.64 88888.00 2008-01-22 14:18:50.403 022 17426.85 65.63 53926.68 88888.00 2008-01-22 14:18:50.903 022 17426.82 65.59 53926.61 88888.00 2008-01-22 14:18:51.403 022 17426.72 65.65 53926.57 88888.00 2008-01-22 14:18:51.903 022 17426.66 65.70 53926.57 88888.00 2008-01-22 14:18:52.403 022 17426.67 65.72 53926.61 88888.00 2008-01-22 14:18:52.903 022 17426.77 65.66 53926.64 88888.00 2008-01-22 14:18:53.403 022 17426.67 65.64 53926.67 88888.00 2008-01-22 14:18:53.903 022 17426.65 65.63 53926.64 88888.00 2008-01-22 14:18:54.403 022 17426.60 65.67 53926.67 88888.00 2008-01-22 14:18:54.903 022 17426.46 65.66 53926.67 88888.00 2008-01-22 14:18:55.403 022 17426.49 65.60 53926.66 88888.00 2008-01-22 14:18:55.903 022 17426.55 65.60 53926.73 88888.00 2008-01-22 14:18:56.403 022 17426.48 65.60 53926.72 88888.00 2008-01-22 14:18:56.903 022 17426.53 65.60 53926.71 88888.00 2008-01-22 14:18:57.403 022 17426.54 65.64 53926.76 88888.00 2008-01-22 14:18:57.903 022 17426.65 65.77 53926.69 88888.00 2008-01-22 14:18:58.403 022 17426.65 65.76 53926.72 88888.00 2008-01-22 14:18:58.903 022 17426.56 65.76 53926.69 88888.00 2008-01-22 14:18:59.403 022 17426.55 65.82 53926.70 88888.00 2008-01-22 14:18:59.903 022 17426.58 65.77 53926.69 88888.00 2008-01-22 14:19:00.403 022 17426.67 65.79 53926.65 88888.00 2008-01-22 14:19:00.903 022 17426.64 65.74 53926.69 88888.00 2008-01-22 14:19:01.403 022 17426.62 65.72 53926.69 88888.00 2008-01-22 14:19:01.903 022 17426.66 65.72 53926.70 88888.00 2008-01-22 14:19:02.403 022 17426.72 65.67 53926.72 88888.00 2008-01-22 14:19:02.903 022 17426.69 65.67 53926.72 88888.00 2008-01-22 14:19:03.403 022 17426.60 65.65 53926.64 88888.00 2008-01-22 14:19:03.903 022 17426.65 65.67 53926.60 88888.00 2008-01-22 14:19:04.403 022 17426.62 65.74 53926.66 88888.00 2008-01-22 14:19:04.903 022 17426.60 65.70 53926.67 88888.00 2008-01-22 14:19:05.403 022 17426.60 65.66 53926.68 88888.00 2008-01-22 14:19:05.903 022 17426.59 65.68 53926.73 88888.00 2008-01-22 14:19:06.403 022 17426.58 65.74 53926.71 88888.00 2008-01-22 14:19:06.903 022 17426.52 65.73 53926.73 88888.00 2008-01-22 14:19:07.403 022 17426.53 65.70 53926.71 88888.00 2008-01-22 14:19:07.903 022 17426.57 65.74 53926.70 88888.00 2008-01-22 14:19:08.403 022 17426.52 65.69 53926.66 88888.00 2008-01-22 14:19:08.903 022 17426.50 65.72 53926.67 88888.00 2008-01-22 14:19:09.403 022 17426.56 65.74 53926.70 88888.00 2008-01-22 14:19:09.903 022 17426.48 65.77 53926.75 88888.00 2008-01-22 14:19:10.403 022 17426.39 65.82 53926.75 88888.00 2008-01-22 14:19:10.903 022 17426.39 65.86 53926.70 88888.00 2008-01-22 14:19:11.403 022 17426.39 65.86 53926.72 88888.00 2008-01-22 14:19:11.903 022 17426.36 65.75 53926.72 88888.00 2008-01-22 14:19:12.403 022 17426.33 65.81 53926.68 88888.00 2008-01-22 14:19:12.903 022 17426.31 65.74 53926.71 88888.00 2008-01-22 14:19:13.403 022 17426.19 65.67 53926.66 88888.00 2008-01-22 14:19:13.903 022 17426.08 65.77 53926.69 88888.00 2008-01-22 14:19:14.403 022 17426.07 65.77 53926.70 88888.00 2008-01-22 14:19:14.903 022 17426.14 65.78 53926.69 88888.00 2008-01-22 14:19:15.403 022 17426.13 65.81 53926.67 88888.00 2008-01-22 14:19:15.903 022 17426.12 65.77 53926.67 88888.00 2008-01-22 14:19:16.403 022 17426.08 65.69 53926.69 88888.00 2008-01-22 14:19:16.903 022 17426.07 65.76 53926.71 88888.00 2008-01-22 14:19:17.403 022 17426.15 65.87 53926.72 88888.00 2008-01-22 14:19:17.903 022 17426.16 65.77 53926.69 88888.00 2008-01-22 14:19:18.403 022 17426.15 65.77 53926.70 88888.00 2008-01-22 14:19:18.903 022 17426.16 65.79 53926.67 88888.00 2008-01-22 14:19:19.403 022 17426.16 65.81 53926.70 88888.00 2008-01-22 14:19:19.903 022 17426.12 65.82 53926.76 88888.00 2008-01-22 14:19:20.403 022 17426.01 65.83 53926.73 88888.00 2008-01-22 14:19:20.903 022 17425.97 65.82 53926.76 88888.00 2008-01-22 14:19:21.403 022 17425.98 65.84 53926.75 88888.00 2008-01-22 14:19:21.903 022 17425.97 65.86 53926.80 88888.00 2008-01-22 14:19:22.403 022 17425.88 65.94 53926.80 88888.00 2008-01-22 14:19:22.903 022 17425.95 65.97 53926.91 88888.00 2008-01-22 14:19:23.403 022 17425.92 66.04 53926.89 88888.00 2008-01-22 14:19:23.903 022 17425.92 66.07 53926.76 88888.00 2008-01-22 14:19:24.403 022 17425.88 66.06 53926.65 88888.00 2008-01-22 14:19:24.900 022 17425.88 66.14 53926.69 88888.00 2008-01-22 14:19:25.400 022 17425.84 66.23 53926.71 88888.00 2008-01-22 14:19:25.900 022 17425.81 66.27 53926.75 88888.00 2008-01-22 14:19:26.400 022 17425.74 66.35 53926.82 88888.00 2008-01-22 14:19:26.900 022 17425.72 66.35 53926.89 88888.00 2008-01-22 14:19:27.400 022 17425.75 66.41 53926.83 88888.00 2008-01-22 14:19:27.900 022 17425.77 66.36 53926.80 88888.00 2008-01-22 14:19:28.400 022 17425.72 66.35 53926.77 88888.00 2008-01-22 14:19:28.900 022 17425.72 66.34 53926.78 88888.00 2008-01-22 14:19:29.400 022 17425.76 66.38 53926.82 88888.00 2008-01-22 14:19:29.900 022 17425.68 66.50 53926.90 88888.00 2008-01-22 14:19:30.400 022 17425.63 66.54 53926.83 88888.00 2008-01-22 14:19:30.900 022 17425.62 66.54 53926.76 88888.00 2008-01-22 14:19:31.400 022 17425.65 66.57 53926.81 88888.00 2008-01-22 14:19:31.900 022 17425.58 66.63 53926.89 88888.00 2008-01-22 14:19:32.400 022 17425.53 66.60 53926.91 88888.00 2008-01-22 14:19:32.900 022 17425.61 66.60 53926.84 88888.00 2008-01-22 14:19:33.400 022 17425.62 66.61 53926.90 88888.00 2008-01-22 14:19:33.900 022 17425.67 66.64 53926.95 88888.00 2008-01-22 14:19:34.400 022 17425.73 66.65 53926.90 88888.00 2008-01-22 14:19:34.900 022 17425.67 66.62 53926.91 88888.00 2008-01-22 14:19:35.400 022 17425.60 66.58 53926.89 88888.00 2008-01-22 14:19:35.900 022 17425.60 66.63 53926.84 88888.00 2008-01-22 14:19:36.400 022 17425.67 66.63 53926.81 88888.00 2008-01-22 14:19:36.900 022 17425.66 66.61 53926.77 88888.00 2008-01-22 14:19:37.400 022 17425.67 66.71 53926.83 88888.00 2008-01-22 14:19:37.900 022 17425.62 66.81 53926.90 88888.00 2008-01-22 14:19:38.400 022 17425.62 66.82 53926.99 88888.00 2008-01-22 14:19:38.900 022 17425.67 66.85 53927.03 88888.00 2008-01-22 14:19:39.400 022 17425.67 66.89 53927.01 88888.00 2008-01-22 14:19:39.900 022 17425.68 66.90 53926.94 88888.00 2008-01-22 14:19:40.400 022 17425.60 66.83 53926.98 88888.00 2008-01-22 14:19:40.900 022 17425.62 66.85 53926.98 88888.00 2008-01-22 14:19:41.400 022 17425.62 66.87 53926.94 88888.00 2008-01-22 14:19:41.900 022 17425.58 66.90 53926.89 88888.00 2008-01-22 14:19:42.400 022 17425.60 66.92 53926.87 88888.00 2008-01-22 14:19:42.900 022 17425.55 66.91 53926.88 88888.00 2008-01-22 14:19:43.400 022 17425.58 66.93 53926.81 88888.00 2008-01-22 14:19:43.900 022 17425.56 66.90 53926.76 88888.00 2008-01-22 14:19:44.400 022 17425.57 66.94 53926.71 88888.00 2008-01-22 14:19:44.900 022 17425.55 66.96 53926.78 88888.00 2008-01-22 14:19:45.400 022 17425.58 67.04 53926.80 88888.00 2008-01-22 14:19:45.900 022 17425.71 66.96 53926.89 88888.00 2008-01-22 14:19:46.400 022 17425.72 66.85 53926.89 88888.00 2008-01-22 14:19:46.900 022 17425.71 66.89 53926.86 88888.00 2008-01-22 14:19:47.400 022 17425.71 66.89 53926.89 88888.00 2008-01-22 14:19:47.900 022 17425.70 66.90 53926.99 88888.00 2008-01-22 14:19:48.400 022 17425.63 66.87 53926.92 88888.00 2008-01-22 14:19:48.900 022 17425.60 66.81 53926.94 88888.00 2008-01-22 14:19:49.400 022 17425.56 66.85 53926.84 88888.00 2008-01-22 14:19:49.900 022 17425.52 66.73 53926.80 88888.00 2008-01-22 14:19:50.400 022 17425.57 66.77 53926.69 88888.00 2008-01-22 14:19:50.900 022 17425.57 66.83 53926.67 88888.00 2008-01-22 14:19:51.400 022 17425.58 66.87 53926.68 88888.00 2008-01-22 14:19:51.900 022 17425.66 66.81 53926.64 88888.00 2008-01-22 14:19:52.400 022 17425.62 66.79 53926.73 88888.00 2008-01-22 14:19:52.900 022 17425.58 66.77 53926.78 88888.00 2008-01-22 14:19:53.400 022 17425.66 66.76 53926.82 88888.00 2008-01-22 14:19:53.900 022 17425.56 66.83 53926.86 88888.00 2008-01-22 14:19:54.400 022 17425.53 66.77 53926.90 88888.00 2008-01-22 14:19:54.900 022 17425.47 66.74 53926.83 88888.00 2008-01-22 14:19:55.400 022 17425.45 66.82 53926.73 88888.00 2008-01-22 14:19:55.900 022 17425.58 66.94 53926.69 88888.00 2008-01-22 14:19:56.400 022 17425.65 66.94 53926.69 88888.00 2008-01-22 14:19:56.900 022 17425.53 66.92 53926.75 88888.00 2008-01-22 14:19:57.400 022 17425.48 66.91 53926.68 88888.00 2008-01-22 14:19:57.900 022 17425.50 67.00 53926.73 88888.00 2008-01-22 14:19:58.400 022 17425.51 67.04 53926.73 88888.00 2008-01-22 14:19:58.900 022 17425.40 67.04 53926.76 88888.00 2008-01-22 14:19:59.400 022 17425.37 67.14 53926.84 88888.00 2008-01-22 14:19:59.900 022 17425.37 67.13 53926.83 88888.00 2008-01-22 14:20:00.400 022 17425.35 67.03 53926.86 88888.00 2008-01-22 14:20:00.900 022 17425.32 66.99 53927.05 88888.00 2008-01-22 14:20:01.400 022 17425.27 67.00 53926.97 88888.00 2008-01-22 14:20:01.900 022 17425.36 67.05 53926.93 88888.00 2008-01-22 14:20:02.400 022 17425.36 67.01 53926.89 88888.00 2008-01-22 14:20:02.900 022 17425.30 67.01 53926.80 88888.00 2008-01-22 14:20:03.400 022 17425.26 66.99 53926.87 88888.00 2008-01-22 14:20:03.900 022 17425.19 67.11 53926.98 88888.00 2008-01-22 14:20:04.400 022 17425.17 67.08 53926.98 88888.00 2008-01-22 14:20:04.900 022 17425.21 67.12 53926.95 88888.00 2008-01-22 14:20:05.400 022 17425.11 67.23 53927.01 88888.00 2008-01-22 14:20:05.900 022 17425.05 67.20 53926.97 88888.00 2008-01-22 14:20:06.400 022 17425.09 67.22 53926.92 88888.00 2008-01-22 14:20:06.900 022 17425.12 67.13 53926.82 88888.00 2008-01-22 14:20:07.400 022 17425.09 67.21 53926.82 88888.00 2008-01-22 14:20:07.900 022 17425.09 67.23 53926.86 88888.00 2008-01-22 14:20:08.400 022 17425.10 67.25 53926.92 88888.00 2008-01-22 14:20:08.900 022 17425.04 67.36 53926.93 88888.00 2008-01-22 14:20:09.400 022 17424.97 67.42 53926.82 88888.00 2008-01-22 14:20:09.900 022 17424.95 67.45 53926.83 88888.00 2008-01-22 14:20:10.400 022 17424.99 67.44 53926.87 88888.00 2008-01-22 14:20:10.900 022 17424.97 67.38 53926.86 88888.00 2008-01-22 14:20:11.400 022 17425.00 67.43 53926.80 88888.00 2008-01-22 14:20:11.900 022 17424.94 67.44 53926.67 88888.00 2008-01-22 14:20:12.400 022 17424.87 67.39 53926.64 88888.00 2008-01-22 14:20:12.900 022 17424.90 67.42 53926.69 88888.00 2008-01-22 14:20:13.400 022 17424.90 67.45 53926.77 88888.00 2008-01-22 14:20:13.900 022 17424.93 67.45 53926.88 88888.00 2008-01-22 14:20:14.400 022 17424.89 67.54 53926.81 88888.00 2008-01-22 14:20:14.900 022 17424.92 67.57 53926.81 88888.00 2008-01-22 14:20:15.400 022 17424.95 67.61 53926.79 88888.00 2008-01-22 14:20:15.900 022 17424.96 67.59 53926.76 88888.00 2008-01-22 14:20:16.400 022 17424.95 67.58 53926.90 88888.00 2008-01-22 14:20:16.900 022 17424.97 67.59 53926.95 88888.00 2008-01-22 14:20:17.400 022 17425.02 67.62 53926.95 88888.00 2008-01-22 14:20:17.900 022 17425.02 67.65 53926.89 88888.00 2008-01-22 14:20:18.400 022 17424.95 67.69 53926.97 88888.00 2008-01-22 14:20:18.900 022 17425.00 67.61 53926.97 88888.00 2008-01-22 14:20:19.400 022 17425.01 67.63 53926.97 88888.00 2008-01-22 14:20:19.900 022 17425.01 67.65 53926.90 88888.00 2008-01-22 14:20:20.400 022 17424.99 67.61 53926.82 88888.00 2008-01-22 14:20:20.900 022 17424.96 67.61 53926.78 88888.00 2008-01-22 14:20:21.400 022 17425.04 67.69 53926.83 88888.00 2008-01-22 14:20:21.900 022 17425.14 67.78 53926.89 88888.00 2008-01-22 14:20:22.400 022 17425.15 67.69 53926.88 88888.00 2008-01-22 14:20:22.900 022 17425.17 67.74 53926.98 88888.00 2008-01-22 14:20:23.400 022 17425.17 67.74 53926.99 88888.00 2008-01-22 14:20:23.900 022 17425.09 67.70 53926.91 88888.00 2008-01-22 14:20:24.400 022 17425.16 67.73 53926.95 88888.00 2008-01-22 14:20:24.900 022 17425.20 67.72 53926.87 88888.00 2008-01-22 14:20:25.400 022 17425.17 67.70 53926.80 88888.00 2008-01-22 14:20:25.900 022 17425.24 67.62 53926.77 88888.00 2008-01-22 14:20:26.400 022 17425.23 67.62 53926.70 88888.00 2008-01-22 14:20:26.900 022 17425.26 67.63 53926.67 88888.00 2008-01-22 14:20:27.400 022 17425.29 67.63 53926.66 88888.00 2008-01-22 14:20:27.900 022 17425.30 67.69 53926.67 88888.00 2008-01-22 14:20:28.400 022 17425.30 67.68 53926.70 88888.00 2008-01-22 14:20:28.900 022 17425.34 67.62 53926.69 88888.00 2008-01-22 14:20:29.400 022 17425.31 67.58 53926.72 88888.00 2008-01-22 14:20:29.900 022 17425.33 67.59 53926.69 88888.00 2008-01-22 14:20:30.400 022 17425.37 67.61 53926.72 88888.00 2008-01-22 14:20:30.900 022 17425.41 67.55 53926.80 88888.00 2008-01-22 14:20:31.400 022 17425.44 67.47 53926.83 88888.00 2008-01-22 14:20:31.900 022 17425.50 67.47 53926.83 88888.00 2008-01-22 14:20:32.400 022 17425.53 67.50 53926.76 88888.00 2008-01-22 14:20:32.900 022 17425.53 67.48 53926.77 88888.00 2008-01-22 14:20:33.400 022 17425.58 67.53 53926.76 88888.00 2008-01-22 14:20:33.900 022 17425.55 67.54 53926.79 88888.00 2008-01-22 14:20:34.400 022 17425.53 67.51 53926.88 88888.00 2008-01-22 14:20:34.900 022 17425.56 67.52 53926.91 88888.00 2008-01-22 14:20:35.400 022 17425.56 67.50 53926.86 88888.00 2008-01-22 14:20:35.900 022 17425.56 67.47 53926.82 88888.00 2008-01-22 14:20:36.400 022 17425.51 67.43 53926.91 88888.00 2008-01-22 14:20:36.900 022 17425.53 67.49 53926.82 88888.00 2008-01-22 14:20:37.400 022 17425.60 67.45 53926.83 88888.00 2008-01-22 14:20:37.900 022 17425.57 67.48 53926.81 88888.00 2008-01-22 14:20:38.400 022 17425.44 67.40 53926.89 88888.00 2008-01-22 14:20:38.900 022 17425.43 67.43 53926.90 88888.00 2008-01-22 14:20:39.400 022 17425.37 67.49 53926.84 88888.00 2008-01-22 14:20:39.900 022 17425.26 67.47 53926.70 88888.00 2008-01-22 14:20:40.400 022 17425.36 67.40 53926.67 88888.00 2008-01-22 14:20:40.900 022 17425.42 67.34 53926.69 88888.00 2008-01-22 14:20:41.400 022 17425.43 67.35 53926.70 88888.00 2008-01-22 14:20:41.900 022 17425.37 67.31 53926.76 88888.00 2008-01-22 14:20:42.400 022 17425.35 67.36 53926.77 88888.00 2008-01-22 14:20:42.900 022 17425.35 67.35 53926.69 88888.00 2008-01-22 14:20:43.400 022 17425.24 67.52 53926.70 88888.00 2008-01-22 14:20:43.900 022 17425.20 67.51 53926.71 88888.00 2008-01-22 14:20:44.400 022 17425.25 67.41 53926.76 88888.00 2008-01-22 14:20:44.900 022 17425.29 67.43 53926.90 88888.00 2008-01-22 14:20:45.400 022 17425.32 67.52 53926.89 88888.00 2008-01-22 14:20:45.900 022 17425.32 67.58 53926.89 88888.00 2008-01-22 14:20:46.400 022 17425.26 67.61 53926.95 88888.00 2008-01-22 14:20:46.900 022 17425.23 67.69 53926.91 88888.00 2008-01-22 14:20:47.400 022 17425.26 67.65 53926.84 88888.00 2008-01-22 14:20:47.900 022 17425.25 67.60 53926.83 88888.00 2008-01-22 14:20:48.400 022 17425.22 67.55 53926.81 88888.00 2008-01-22 14:20:48.900 022 17425.26 67.60 53926.82 88888.00 2008-01-22 14:20:49.400 022 17425.24 67.61 53926.75 88888.00 2008-01-22 14:20:49.900 022 17425.22 67.57 53926.68 88888.00 2008-01-22 14:20:50.400 022 17425.17 67.62 53926.76 88888.00 2008-01-22 14:20:50.900 022 17425.16 67.70 53926.73 88888.00 2008-01-22 14:20:51.400 022 17425.06 67.69 53926.66 88888.00 2008-01-22 14:20:51.900 022 17425.03 67.68 53926.69 88888.00 2008-01-22 14:20:52.400 022 17425.01 67.71 53926.69 88888.00 2008-01-22 14:20:52.900 022 17424.96 67.80 53926.72 88888.00 2008-01-22 14:20:53.400 022 17425.02 67.74 53926.78 88888.00 2008-01-22 14:20:53.900 022 17425.00 67.72 53926.75 88888.00 2008-01-22 14:20:54.400 022 17425.10 67.70 53926.64 88888.00 2008-01-22 14:20:54.900 022 17425.15 67.68 53926.66 88888.00 2008-01-22 14:20:55.400 022 17425.11 67.70 53926.76 88888.00 2008-01-22 14:20:55.900 022 17425.04 67.65 53926.72 88888.00 2008-01-22 14:20:56.400 022 17425.07 67.73 53926.87 88888.00 2008-01-22 14:20:56.900 022 17425.11 67.79 53926.87 88888.00 2008-01-22 14:20:57.400 022 17425.07 67.80 53926.76 88888.00 2008-01-22 14:20:57.900 022 17425.23 67.70 53926.71 88888.00 2008-01-22 14:20:58.400 022 17425.17 67.67 53926.76 88888.00 2008-01-22 14:20:58.900 022 17425.10 67.64 53926.72 88888.00 2008-01-22 14:20:59.400 022 17425.09 67.68 53926.73 88888.00 2008-01-22 14:20:59.900 022 17425.11 67.69 53926.75 88888.00 2008-01-22 14:21:00.400 022 17425.09 67.62 53926.71 88888.00 2008-01-22 14:21:00.900 022 17425.14 67.63 53926.78 88888.00 2008-01-22 14:21:01.400 022 17425.21 67.61 53926.86 88888.00 2008-01-22 14:21:01.900 022 17425.17 67.67 53926.83 88888.00 2008-01-22 14:21:02.400 022 17425.24 67.61 53926.76 88888.00 2008-01-22 14:21:02.900 022 17425.32 67.69 53926.87 88888.00 2008-01-22 14:21:03.400 022 17425.35 67.65 53926.99 88888.00 2008-01-22 14:21:03.900 022 17425.33 67.68 53926.95 88888.00 2008-01-22 14:21:04.400 022 17425.35 67.65 53926.83 88888.00 2008-01-22 14:21:04.900 022 17425.37 67.72 53926.79 88888.00 2008-01-22 14:21:05.400 022 17425.35 67.67 53926.73 88888.00 2008-01-22 14:21:05.900 022 17425.27 67.67 53926.81 88888.00 2008-01-22 14:21:06.400 022 17425.26 67.67 53926.81 88888.00 2008-01-22 14:21:06.900 022 17425.24 67.59 53926.77 88888.00 2008-01-22 14:21:07.400 022 17425.27 67.55 53926.70 88888.00 2008-01-22 14:21:07.900 022 17425.35 67.57 53926.68 88888.00 2008-01-22 14:21:08.400 022 17425.41 67.48 53926.66 88888.00 2008-01-22 14:21:08.900 022 17425.36 67.48 53926.68 88888.00 2008-01-22 14:21:09.400 022 17425.36 67.51 53926.78 88888.00 2008-01-22 14:21:09.900 022 17425.36 67.53 53926.77 88888.00 2008-01-22 14:21:10.400 022 17425.29 67.52 53926.84 88888.00 2008-01-22 14:21:10.900 022 17425.32 67.58 53926.97 88888.00 2008-01-22 14:21:11.400 022 17425.30 67.58 53927.00 88888.00 2008-01-22 14:21:11.900 022 17425.26 67.62 53927.03 88888.00 2008-01-22 14:21:12.400 022 17425.20 67.63 53926.97 88888.00 2008-01-22 14:21:12.900 022 17425.17 67.57 53926.90 88888.00 2008-01-22 14:21:13.400 022 17425.23 67.55 53926.95 88888.00 2008-01-22 14:21:13.900 022 17425.23 67.51 53926.80 88888.00 2008-01-22 14:21:14.400 022 17425.23 67.52 53926.79 88888.00 2008-01-22 14:21:14.900 022 17425.13 67.44 53926.88 88888.00 2008-01-22 14:21:15.400 022 17425.13 67.48 53926.94 88888.00 2008-01-22 14:21:15.900 022 17425.17 67.49 53926.93 88888.00 2008-01-22 14:21:16.400 022 17425.10 67.55 53926.83 88888.00 2008-01-22 14:21:16.900 022 17425.05 67.52 53926.91 88888.00 2008-01-22 14:21:17.400 022 17425.03 67.53 53926.91 88888.00 2008-01-22 14:21:17.900 022 17425.01 67.54 53926.94 88888.00 2008-01-22 14:21:18.400 022 17424.96 67.51 53926.95 88888.00 2008-01-22 14:21:18.900 022 17425.03 67.50 53926.92 88888.00 2008-01-22 14:21:19.400 022 17424.97 67.54 53926.91 88888.00 2008-01-22 14:21:19.900 022 17424.89 67.59 53926.90 88888.00 2008-01-22 14:21:20.400 022 17424.89 67.64 53926.78 88888.00 2008-01-22 14:21:20.900 022 17424.92 67.72 53926.79 88888.00 2008-01-22 14:21:21.400 022 17424.89 67.77 53926.73 88888.00 2008-01-22 14:21:21.900 022 17424.80 67.73 53926.69 88888.00 2008-01-22 14:21:22.400 022 17424.83 67.69 53926.72 88888.00 2008-01-22 14:21:22.900 022 17424.91 67.70 53926.80 88888.00 2008-01-22 14:21:23.400 022 17424.91 67.73 53926.71 88888.00 2008-01-22 14:21:23.900 022 17424.90 67.79 53926.79 88888.00 2008-01-22 14:21:24.400 022 17424.84 67.74 53926.94 88888.00 2008-01-22 14:21:24.900 022 17424.78 67.79 53926.84 88888.00 2008-01-22 14:21:25.400 022 17424.71 67.72 53926.80 88888.00 2008-01-22 14:21:25.900 022 17424.75 67.63 53926.83 88888.00 2008-01-22 14:21:26.400 022 17424.80 67.61 53926.97 88888.00 2008-01-22 14:21:26.900 022 17424.72 67.68 53927.04 88888.00 2008-01-22 14:21:27.400 022 17424.66 67.78 53927.00 88888.00 2008-01-22 14:21:27.900 022 17424.64 67.70 53926.90 88888.00 2008-01-22 14:21:28.400 022 17424.71 67.63 53926.80 88888.00 2008-01-22 14:21:28.900 022 17424.82 67.64 53926.83 88888.00 2008-01-22 14:21:29.400 022 17424.76 67.68 53926.86 88888.00 2008-01-22 14:21:29.900 022 17424.73 67.77 53926.73 88888.00 2008-01-22 14:21:30.400 022 17424.81 67.80 53926.75 88888.00 2008-01-22 14:21:30.900 022 17424.86 67.75 53926.79 88888.00 2008-01-22 14:21:31.400 022 17424.81 67.72 53926.76 88888.00 2008-01-22 14:21:31.900 022 17424.76 67.72 53926.73 88888.00 2008-01-22 14:21:32.400 022 17424.80 67.68 53926.81 88888.00 2008-01-22 14:21:32.900 022 17424.74 67.69 53926.97 88888.00 2008-01-22 14:21:33.400 022 17424.78 67.71 53926.98 88888.00 2008-01-22 14:21:33.900 022 17424.74 67.74 53926.95 88888.00 2008-01-22 14:21:34.400 022 17424.69 67.78 53926.93 88888.00 2008-01-22 14:21:34.900 022 17424.78 67.77 53926.93 88888.00 2008-01-22 14:21:35.400 022 17424.82 67.71 53926.95 88888.00 2008-01-22 14:21:35.900 022 17424.83 67.70 53926.90 88888.00 2008-01-22 14:21:36.400 022 17424.93 67.71 53926.82 88888.00 2008-01-22 14:21:36.900 022 17424.95 67.73 53926.93 88888.00 2008-01-22 14:21:37.400 022 17424.92 67.81 53926.90 88888.00 2008-01-22 14:21:37.900 022 17424.87 67.87 53926.78 88888.00 2008-01-22 14:21:38.400 022 17424.91 67.88 53926.77 88888.00 2008-01-22 14:21:38.900 022 17424.91 67.82 53926.83 88888.00 2008-01-22 14:21:39.400 022 17424.89 67.79 53926.88 88888.00 2008-01-22 14:21:39.910 022 17424.91 67.82 53926.95 88888.00 2008-01-22 14:21:40.410 022 17424.92 67.86 53926.93 88888.00 2008-01-22 14:21:40.910 022 17424.86 67.87 53926.93 88888.00 2008-01-22 14:21:41.410 022 17424.93 67.84 53926.92 88888.00 2008-01-22 14:21:41.910 022 17424.94 67.88 53926.84 88888.00 2008-01-22 14:21:42.410 022 17424.90 67.87 53926.90 88888.00 2008-01-22 14:21:42.910 022 17424.87 67.83 53926.81 88888.00 2008-01-22 14:21:43.410 022 17424.84 67.82 53926.72 88888.00 2008-01-22 14:21:43.910 022 17424.80 67.84 53926.70 88888.00 2008-01-22 14:21:44.410 022 17424.68 67.94 53926.76 88888.00 2008-01-22 14:21:44.910 022 17424.68 67.99 53926.71 88888.00 2008-01-22 14:21:45.410 022 17424.72 67.96 53926.71 88888.00 2008-01-22 14:21:45.910 022 17424.66 67.96 53926.78 88888.00 2008-01-22 14:21:46.410 022 17424.58 68.04 53926.83 88888.00 2008-01-22 14:21:46.910 022 17424.60 68.09 53926.87 88888.00 2008-01-22 14:21:47.410 022 17424.62 68.03 53926.79 88888.00 2008-01-22 14:21:47.910 022 17424.69 67.94 53926.67 88888.00 2008-01-22 14:21:48.410 022 17424.71 67.94 53926.69 88888.00 2008-01-22 14:21:48.910 022 17424.63 67.96 53926.75 88888.00 2008-01-22 14:21:49.410 022 17424.50 68.03 53926.71 88888.00 2008-01-22 14:21:49.910 022 17424.58 68.00 53926.80 88888.00 2008-01-22 14:21:50.410 022 17424.61 68.03 53926.78 88888.00 2008-01-22 14:21:50.910 022 17424.55 67.97 53926.87 88888.00 2008-01-22 14:21:51.410 022 17424.59 67.98 53926.93 88888.00 2008-01-22 14:21:51.910 022 17424.62 68.02 53926.83 88888.00 2008-01-22 14:21:52.410 022 17424.65 67.96 53926.80 88888.00 2008-01-22 14:21:52.910 022 17424.74 68.04 53926.78 88888.00 2008-01-22 14:21:53.410 022 17424.68 68.00 53926.72 88888.00 2008-01-22 14:21:53.910 022 17424.63 67.97 53926.70 88888.00 2008-01-22 14:21:54.410 022 17424.63 68.07 53926.65 88888.00 2008-01-22 14:21:54.910 022 17424.66 68.04 53926.61 88888.00 2008-01-22 14:21:55.410 022 17424.68 68.00 53926.82 88888.00 2008-01-22 14:21:55.910 022 17424.66 68.01 53926.93 88888.00 2008-01-22 14:21:56.410 022 17424.64 68.08 53926.92 88888.00 2008-01-22 14:21:56.910 022 17424.64 68.12 53926.89 88888.00 2008-01-22 14:21:57.410 022 17424.55 68.11 53926.88 88888.00 2008-01-22 14:21:57.910 022 17424.51 68.16 53926.83 88888.00 2008-01-22 14:21:58.410 022 17424.60 68.19 53926.75 88888.00 2008-01-22 14:21:58.910 022 17424.60 68.25 53926.73 88888.00 2008-01-22 14:21:59.410 022 17424.64 68.25 53926.69 88888.00 2008-01-22 14:21:59.910 022 17424.68 68.18 53926.68 88888.00 2008-01-22 14:22:00.410 022 17424.64 68.17 53926.76 88888.00 2008-01-22 14:22:00.910 022 17424.69 68.17 53926.79 88888.00 2008-01-22 14:22:01.410 022 17424.78 68.11 53926.81 88888.00 2008-01-22 14:22:01.910 022 17424.82 68.08 53926.93 88888.00 2008-01-22 14:22:02.410 022 17424.87 68.14 53926.91 88888.00 2008-01-22 14:22:02.910 022 17424.87 68.23 53926.89 88888.00 2008-01-22 14:22:03.410 022 17424.91 68.19 53926.90 88888.00 2008-01-22 14:22:03.910 022 17424.92 68.20 53926.83 88888.00 2008-01-22 14:22:04.410 022 17424.92 68.11 53926.75 88888.00 2008-01-22 14:22:04.910 022 17424.93 68.10 53926.73 88888.00 2008-01-22 14:22:05.410 022 17424.94 68.11 53926.81 88888.00 2008-01-22 14:22:05.910 022 17424.99 68.09 53926.89 88888.00 2008-01-22 14:22:06.410 022 17424.99 68.09 53926.82 88888.00 2008-01-22 14:22:06.910 022 17424.96 68.06 53926.72 88888.00 2008-01-22 14:22:07.410 022 17424.91 68.04 53926.68 88888.00 2008-01-22 14:22:07.910 022 17424.90 68.06 53926.73 88888.00 2008-01-22 14:22:08.410 022 17424.83 68.04 53926.75 88888.00 2008-01-22 14:22:08.910 022 17424.73 68.03 53926.67 88888.00 2008-01-22 14:22:09.410 022 17424.74 68.01 53926.64 88888.00 2008-01-22 14:22:09.910 022 17424.75 68.04 53926.64 88888.00 2008-01-22 14:22:10.410 022 17424.82 68.03 53926.71 88888.00 2008-01-22 14:22:10.910 022 17424.85 68.01 53926.73 88888.00 2008-01-22 14:22:11.410 022 17424.86 67.98 53926.68 88888.00 2008-01-22 14:22:11.910 022 17424.78 67.98 53926.60 88888.00 2008-01-22 14:22:12.410 022 17424.76 68.00 53926.72 88888.00 2008-01-22 14:22:12.910 022 17424.80 67.92 53926.76 88888.00 2008-01-22 14:22:13.410 022 17424.78 67.91 53926.71 88888.00 2008-01-22 14:22:13.910 022 17424.82 67.96 53926.65 88888.00 2008-01-22 14:22:14.410 022 17424.87 67.97 53926.69 88888.00 2008-01-22 14:22:14.910 022 17424.85 67.97 53926.70 88888.00 2008-01-22 14:22:15.410 022 17424.76 67.97 53926.68 88888.00 2008-01-22 14:22:15.910 022 17424.75 68.03 53926.66 88888.00 2008-01-22 14:22:16.410 022 17424.79 67.97 53926.69 88888.00 2008-01-22 14:22:16.910 022 17424.81 67.86 53926.69 88888.00 2008-01-22 14:22:17.410 022 17424.72 67.87 53926.72 88888.00 2008-01-22 14:22:17.910 022 17424.73 67.92 53926.71 88888.00 2008-01-22 14:22:18.410 022 17424.73 67.93 53926.70 88888.00 2008-01-22 14:22:18.910 022 17424.81 67.91 53926.70 88888.00 2008-01-22 14:22:19.410 022 17424.91 67.93 53926.70 88888.00 2008-01-22 14:22:19.907 022 17424.89 67.88 53926.71 88888.00 2008-01-22 14:22:20.407 022 17424.78 67.87 53926.76 88888.00 2008-01-22 14:22:20.907 022 17424.72 67.90 53926.77 88888.00 2008-01-22 14:22:21.407 022 17424.74 67.91 53926.80 88888.00 2008-01-22 14:22:21.907 022 17424.73 67.87 53926.82 88888.00 2008-01-22 14:22:22.407 022 17424.74 67.89 53926.86 88888.00 2008-01-22 14:22:22.907 022 17424.72 67.82 53926.82 88888.00 2008-01-22 14:22:23.407 022 17424.73 67.82 53926.71 88888.00 2008-01-22 14:22:23.907 022 17424.64 67.86 53926.72 88888.00 2008-01-22 14:22:24.407 022 17424.64 67.81 53926.77 88888.00 2008-01-22 14:22:24.907 022 17424.63 67.84 53926.81 88888.00 2008-01-22 14:22:25.407 022 17424.55 67.87 53926.82 88888.00 2008-01-22 14:22:25.907 022 17424.58 67.88 53926.88 88888.00 2008-01-22 14:22:26.407 022 17424.52 67.82 53926.86 88888.00 2008-01-22 14:22:26.907 022 17424.51 67.83 53926.81 88888.00 2008-01-22 14:22:27.407 022 17424.55 67.88 53926.73 88888.00 2008-01-22 14:22:27.907 022 17424.60 67.82 53926.69 88888.00 2008-01-22 14:22:28.407 022 17424.62 67.86 53926.65 88888.00 2008-01-22 14:22:28.907 022 17424.61 67.86 53926.76 88888.00 2008-01-22 14:22:29.407 022 17424.59 67.84 53926.73 88888.00 2008-01-22 14:22:29.907 022 17424.59 67.88 53926.84 88888.00 2008-01-22 14:22:30.407 022 17424.62 67.84 53926.84 88888.00 2008-01-22 14:22:30.907 022 17424.54 67.88 53926.78 88888.00 2008-01-22 14:22:31.407 022 17424.59 67.89 53926.69 88888.00 2008-01-22 14:22:31.907 022 17424.64 67.83 53926.71 88888.00 2008-01-22 14:22:32.407 022 17424.71 67.86 53926.70 88888.00 2008-01-22 14:22:32.907 022 17424.74 67.89 53926.75 88888.00 2008-01-22 14:22:33.407 022 17424.81 67.89 53926.76 88888.00 2008-01-22 14:22:33.907 022 17424.87 67.88 53926.75 88888.00 2008-01-22 14:22:34.407 022 17424.76 67.97 53926.80 88888.00 2008-01-22 14:22:34.907 022 17424.72 68.01 53926.87 88888.00 2008-01-22 14:22:35.407 022 17424.69 67.90 53926.86 88888.00 2008-01-22 14:22:35.907 022 17424.68 67.86 53926.75 88888.00 2008-01-22 14:22:36.407 022 17424.73 67.77 53926.76 88888.00 2008-01-22 14:22:36.907 022 17424.74 67.79 53926.87 88888.00 2008-01-22 14:22:37.407 022 17424.79 67.80 53926.92 88888.00 2008-01-22 14:22:37.907 022 17424.71 67.74 53926.83 88888.00 2008-01-22 14:22:38.407 022 17424.74 67.71 53926.78 88888.00 2008-01-22 14:22:38.907 022 17424.71 67.71 53926.64 88888.00 2008-01-22 14:22:39.407 022 17424.68 67.74 53926.69 88888.00 2008-01-22 14:22:39.907 022 17424.78 67.80 53926.66 88888.00 2008-01-22 14:22:40.407 022 17424.83 67.73 53926.71 88888.00 2008-01-22 14:22:40.907 022 17424.80 67.79 53926.71 88888.00 2008-01-22 14:22:41.407 022 17424.79 67.87 53926.73 88888.00 2008-01-22 14:22:41.907 022 17424.69 67.83 53926.69 88888.00 2008-01-22 14:22:42.407 022 17424.66 67.84 53926.69 88888.00 2008-01-22 14:22:42.907 022 17424.74 67.83 53926.58 88888.00 2008-01-22 14:22:43.407 022 17424.81 67.81 53926.60 88888.00 2008-01-22 14:22:43.907 022 17424.83 67.78 53926.66 88888.00 2008-01-22 14:22:44.407 022 17424.79 67.77 53926.73 88888.00 2008-01-22 14:22:44.907 022 17424.79 67.70 53926.75 88888.00 2008-01-22 14:22:45.407 022 17424.71 67.63 53926.76 88888.00 2008-01-22 14:22:45.907 022 17424.70 67.62 53926.80 88888.00 2008-01-22 14:22:46.407 022 17424.70 67.64 53926.72 88888.00 2008-01-22 14:22:46.907 022 17424.79 67.72 53926.68 88888.00 2008-01-22 14:22:47.407 022 17424.81 67.71 53926.66 88888.00 2008-01-22 14:22:47.907 022 17424.82 67.67 53926.59 88888.00 2008-01-22 14:22:48.407 022 17424.80 67.70 53926.67 88888.00 2008-01-22 14:22:48.907 022 17424.74 67.70 53926.80 88888.00 2008-01-22 14:22:49.407 022 17424.68 67.62 53926.68 88888.00 2008-01-22 14:22:49.907 022 17424.69 67.62 53926.67 88888.00 2008-01-22 14:22:50.407 022 17424.73 67.60 53926.71 88888.00 2008-01-22 14:22:50.907 022 17424.70 67.69 53926.68 88888.00 2008-01-22 14:22:51.407 022 17424.66 67.70 53926.68 88888.00 2008-01-22 14:22:51.907 022 17424.76 67.77 53926.68 88888.00 2008-01-22 14:22:52.407 022 17424.79 67.72 53926.70 88888.00 2008-01-22 14:22:52.907 022 17424.78 67.68 53926.73 88888.00 2008-01-22 14:22:53.407 022 17424.80 67.75 53926.72 88888.00 2008-01-22 14:22:53.907 022 17424.74 67.79 53926.68 88888.00 2008-01-22 14:22:54.407 022 17424.72 67.77 53926.71 88888.00 2008-01-22 14:22:54.907 022 17424.76 67.80 53926.66 88888.00 2008-01-22 14:22:55.407 022 17424.68 67.77 53926.72 88888.00 2008-01-22 14:22:55.907 022 17424.63 67.83 53926.69 88888.00 2008-01-22 14:22:56.407 022 17424.68 67.82 53926.71 88888.00 2008-01-22 14:22:56.907 022 17424.70 67.81 53926.80 88888.00 2008-01-22 14:22:57.407 022 17424.73 67.81 53926.73 88888.00 2008-01-22 14:22:57.907 022 17424.73 67.81 53926.68 88888.00 2008-01-22 14:22:58.407 022 17424.76 67.78 53926.67 88888.00 2008-01-22 14:22:58.907 022 17424.79 67.83 53926.69 88888.00 2008-01-22 14:22:59.407 022 17424.79 67.91 53926.76 88888.00 2008-01-22 14:22:59.907 022 17424.82 67.91 53926.82 88888.00 2008-01-22 14:23:00.407 022 17424.86 67.87 53926.87 88888.00 2008-01-22 14:23:00.907 022 17424.74 67.84 53926.78 88888.00 2008-01-22 14:23:01.407 022 17424.68 67.87 53926.66 88888.00 2008-01-22 14:23:01.907 022 17424.68 67.82 53926.64 88888.00 2008-01-22 14:23:02.407 022 17424.79 67.81 53926.54 88888.00 2008-01-22 14:23:02.907 022 17424.84 67.83 53926.57 88888.00 2008-01-22 14:23:03.407 022 17424.87 67.88 53926.55 88888.00 2008-01-22 14:23:03.907 022 17424.91 67.89 53926.57 88888.00 2008-01-22 14:23:04.407 022 17424.84 67.89 53926.72 88888.00 2008-01-22 14:23:04.907 022 17424.84 67.93 53926.71 88888.00 2008-01-22 14:23:05.407 022 17424.81 67.88 53926.68 88888.00 2008-01-22 14:23:05.907 022 17424.73 67.88 53926.71 88888.00 2008-01-22 14:23:06.407 022 17424.70 67.90 53926.73 88888.00 2008-01-22 14:23:06.907 022 17424.73 67.87 53926.70 88888.00 2008-01-22 14:23:07.407 022 17424.71 67.86 53926.65 88888.00 2008-01-22 14:23:07.907 022 17424.70 67.83 53926.66 88888.00 2008-01-22 14:23:08.407 022 17424.82 67.86 53926.65 88888.00 2008-01-22 14:23:08.907 022 17424.80 67.89 53926.71 88888.00 2008-01-22 14:23:09.407 022 17424.79 67.86 53926.69 88888.00 2008-01-22 14:23:09.907 022 17424.80 67.90 53926.59 88888.00 2008-01-22 14:23:10.407 022 17424.80 67.93 53926.55 88888.00 2008-01-22 14:23:10.907 022 17424.81 67.93 53926.47 88888.00 2008-01-22 14:23:11.407 022 17424.83 67.90 53926.49 88888.00 2008-01-22 14:23:11.907 022 17424.82 67.90 53926.67 88888.00 2008-01-22 14:23:12.407 022 17424.89 67.90 53926.73 88888.00 2008-01-22 14:23:12.907 022 17424.91 68.00 53926.71 88888.00 2008-01-22 14:23:13.407 022 17424.86 68.00 53926.71 88888.00 2008-01-22 14:23:13.907 022 17424.81 68.00 53926.71 88888.00 2008-01-22 14:23:14.407 022 17424.85 67.98 53926.71 88888.00 2008-01-22 14:23:14.907 022 17424.85 67.88 53926.70 88888.00 2008-01-22 14:23:15.407 022 17424.82 67.86 53926.71 88888.00 2008-01-22 14:23:15.907 022 17424.87 67.91 53926.71 88888.00 2008-01-22 14:23:16.407 022 17424.93 67.91 53926.69 88888.00 2008-01-22 14:23:16.907 022 17424.90 67.91 53926.69 88888.00 2008-01-22 14:23:17.407 022 17424.83 67.94 53926.75 88888.00 2008-01-22 14:23:17.907 022 17424.81 68.00 53926.80 88888.00 2008-01-22 14:23:18.407 022 17424.76 68.00 53926.77 88888.00 2008-01-22 14:23:18.907 022 17424.79 67.99 53926.69 88888.00 2008-01-22 14:23:19.407 022 17424.83 68.06 53926.69 88888.00 2008-01-22 14:23:19.907 022 17424.79 68.01 53926.65 88888.00 2008-01-22 14:23:20.407 022 17424.72 68.00 53926.70 88888.00 2008-01-22 14:23:20.907 022 17424.71 68.08 53926.62 88888.00 2008-01-22 14:23:21.407 022 17424.72 68.12 53926.58 88888.00 2008-01-22 14:23:21.907 022 17424.68 68.01 53926.60 88888.00 2008-01-22 14:23:22.407 022 17424.64 67.99 53926.62 88888.00 2008-01-22 14:23:22.907 022 17424.61 68.03 53926.67 88888.00 2008-01-22 14:23:23.407 022 17424.68 68.07 53926.76 88888.00 2008-01-22 14:23:23.907 022 17424.72 67.98 53926.75 88888.00 2008-01-22 14:23:24.407 022 17424.71 67.99 53926.68 88888.00 2008-01-22 14:23:24.907 022 17424.65 68.04 53926.72 88888.00 2008-01-22 14:23:25.407 022 17424.68 68.00 53926.70 88888.00 2008-01-22 14:23:25.907 022 17424.73 68.09 53926.65 88888.00 2008-01-22 14:23:26.407 022 17424.72 68.14 53926.64 88888.00 2008-01-22 14:23:26.907 022 17424.76 68.14 53926.71 88888.00 2008-01-22 14:23:27.407 022 17424.76 68.12 53926.72 88888.00 2008-01-22 14:23:27.907 022 17424.74 68.13 53926.66 88888.00 2008-01-22 14:23:28.407 022 17424.73 68.18 53926.65 88888.00 2008-01-22 14:23:28.907 022 17424.71 68.14 53926.68 88888.00 2008-01-22 14:23:29.407 022 17424.75 68.13 53926.77 88888.00 2008-01-22 14:23:29.907 022 17424.72 68.21 53926.77 88888.00 2008-01-22 14:23:30.407 022 17424.74 68.26 53926.64 88888.00 2008-01-22 14:23:30.907 022 17424.83 68.26 53926.46 88888.00 2008-01-22 14:23:31.407 022 17424.82 68.28 53926.44 88888.00 2008-01-22 14:23:31.907 022 17424.76 68.30 53926.58 88888.00 2008-01-22 14:23:32.407 022 17424.80 68.30 53926.66 88888.00 2008-01-22 14:23:32.907 022 17424.82 68.29 53926.69 88888.00 2008-01-22 14:23:33.407 022 17424.79 68.29 53926.70 88888.00 2008-01-22 14:23:33.907 022 17424.85 68.27 53926.73 88888.00 2008-01-22 14:23:34.407 022 17424.82 68.31 53926.70 88888.00 2008-01-22 14:23:34.907 022 17424.74 68.35 53926.64 88888.00 2008-01-22 14:23:35.407 022 17424.75 68.38 53926.52 88888.00 2008-01-22 14:23:35.907 022 17424.81 68.42 53926.48 88888.00 2008-01-22 14:23:36.407 022 17424.84 68.41 53926.59 88888.00 2008-01-22 14:23:36.907 022 17424.82 68.40 53926.60 88888.00 2008-01-22 14:23:37.407 022 17424.86 68.40 53926.66 88888.00 2008-01-22 14:23:37.907 022 17424.84 68.38 53926.59 88888.00 2008-01-22 14:23:38.407 022 17424.89 68.33 53926.59 88888.00 2008-01-22 14:23:38.907 022 17424.92 68.43 53926.56 88888.00 2008-01-22 14:23:39.407 022 17424.93 68.45 53926.58 88888.00 2008-01-22 14:23:39.907 022 17424.93 68.41 53926.61 88888.00 2008-01-22 14:23:40.407 022 17424.94 68.38 53926.64 88888.00 2008-01-22 14:23:40.907 022 17424.94 68.41 53926.70 88888.00 2008-01-22 14:23:41.407 022 17425.01 68.42 53926.70 88888.00 2008-01-22 14:23:41.907 022 17425.00 68.49 53926.65 88888.00 2008-01-22 14:23:42.407 022 17424.86 68.51 53926.62 88888.00 2008-01-22 14:23:42.907 022 17424.82 68.49 53926.66 88888.00 2008-01-22 14:23:43.407 022 17424.81 68.52 53926.59 88888.00 2008-01-22 14:23:43.907 022 17424.86 68.46 53926.49 88888.00 2008-01-22 14:23:44.407 022 17424.83 68.43 53926.55 88888.00 2008-01-22 14:23:44.907 022 17424.82 68.46 53926.61 88888.00 2008-01-22 14:23:45.407 022 17424.92 68.45 53926.59 88888.00 2008-01-22 14:23:45.907 022 17424.99 68.45 53926.67 88888.00 2008-01-22 14:23:46.407 022 17424.92 68.43 53926.60 88888.00 2008-01-22 14:23:46.907 022 17424.85 68.50 53926.50 88888.00 2008-01-22 14:23:47.407 022 17424.87 68.50 53926.41 88888.00 2008-01-22 14:23:47.907 022 17424.94 68.48 53926.50 88888.00 2008-01-22 14:23:48.407 022 17425.01 68.49 53926.45 88888.00 2008-01-22 14:23:48.907 022 17425.01 68.53 53926.48 88888.00 2008-01-22 14:23:49.407 022 17424.93 68.53 53926.60 88888.00 2008-01-22 14:23:49.907 022 17424.87 68.41 53926.60 88888.00 2008-01-22 14:23:50.407 022 17424.87 68.39 53926.49 88888.00 2008-01-22 14:23:50.907 022 17424.84 68.40 53926.48 88888.00 2008-01-22 14:23:51.407 022 17424.86 68.47 53926.47 88888.00 2008-01-22 14:23:51.907 022 17424.82 68.49 53926.52 88888.00 2008-01-22 14:23:52.407 022 17424.90 68.46 53926.49 88888.00 2008-01-22 14:23:52.907 022 17425.00 68.49 53926.39 88888.00 2008-01-22 14:23:53.407 022 17424.90 68.53 53926.34 88888.00 2008-01-22 14:23:53.907 022 17424.89 68.49 53926.47 88888.00 2008-01-22 14:23:54.407 022 17424.91 68.56 53926.50 88888.00 2008-01-22 14:23:54.907 022 17424.96 68.58 53926.44 88888.00 2008-01-22 14:23:55.407 022 17424.99 68.50 53926.49 88888.00 2008-01-22 14:23:55.907 022 17425.00 68.56 53926.48 88888.00 2008-01-22 14:23:56.407 022 17425.04 68.53 53926.54 88888.00 2008-01-22 14:23:56.907 022 17425.01 68.50 53926.57 88888.00 2008-01-22 14:23:57.407 022 17425.03 68.48 53926.58 88888.00 2008-01-22 14:23:57.907 022 17424.99 68.57 53926.57 88888.00 2008-01-22 14:23:58.407 022 17425.00 68.64 53926.55 88888.00 2008-01-22 14:23:58.907 022 17425.02 68.64 53926.52 88888.00 2008-01-22 14:23:59.407 022 17425.06 68.62 53926.55 88888.00 2008-01-22 14:23:59.907 022 17425.07 68.62 53926.65 88888.00 2008-01-22 14:24:00.407 022 17425.15 68.69 53926.71 88888.00 2008-01-22 14:24:00.907 022 17425.15 68.68 53926.66 88888.00 2008-01-22 14:24:01.407 022 17425.10 68.64 53926.68 88888.00 2008-01-22 14:24:01.907 022 17425.10 68.58 53926.61 88888.00 2008-01-22 14:24:02.407 022 17425.11 68.57 53926.58 88888.00 2008-01-22 14:24:02.907 022 17425.12 68.55 53926.60 88888.00 2008-01-22 14:24:03.407 022 17425.12 68.52 53926.64 88888.00 2008-01-22 14:24:03.907 022 17425.11 68.55 53926.59 88888.00 2008-01-22 14:24:04.407 022 17425.04 68.56 53926.56 88888.00 2008-01-22 14:24:04.907 022 17425.11 68.55 53926.67 88888.00 2008-01-22 14:24:05.407 022 17425.09 68.57 53926.70 88888.00 2008-01-22 14:24:05.907 022 17425.03 68.55 53926.69 88888.00 2008-01-22 14:24:06.407 022 17425.09 68.50 53926.61 88888.00 2008-01-22 14:24:06.907 022 17425.17 68.53 53926.57 88888.00 2008-01-22 14:24:07.407 022 17425.17 68.59 53926.61 88888.00 2008-01-22 14:24:07.907 022 17425.13 68.58 53926.61 88888.00 2008-01-22 14:24:08.407 022 17425.10 68.62 53926.50 88888.00 2008-01-22 14:24:08.907 022 17425.13 68.60 53926.58 88888.00 2008-01-22 14:24:09.407 022 17425.19 68.61 53926.59 88888.00 2008-01-22 14:24:09.907 022 17425.24 68.62 53926.64 88888.00 2008-01-22 14:24:10.407 022 17425.32 68.56 53926.55 88888.00 2008-01-22 14:24:10.907 022 17425.32 68.62 53926.53 88888.00 2008-01-22 14:24:11.407 022 17425.22 68.64 53926.59 88888.00 2008-01-22 14:24:11.907 022 17425.21 68.66 53926.66 88888.00 2008-01-22 14:24:12.407 022 17425.15 68.70 53926.62 88888.00 2008-01-22 14:24:12.907 022 17425.16 68.69 53926.56 88888.00 2008-01-22 14:24:13.407 022 17425.25 68.64 53926.62 88888.00 2008-01-22 14:24:13.907 022 17425.36 68.58 53926.61 88888.00 2008-01-22 14:24:14.407 022 17425.31 68.53 53926.55 88888.00 2008-01-22 14:24:14.907 022 17425.34 68.56 53926.58 88888.00 2008-01-22 14:24:15.407 022 17425.41 68.57 53926.61 88888.00 2008-01-22 14:24:15.907 022 17425.32 68.51 53926.70 88888.00 2008-01-22 14:24:16.407 022 17425.23 68.50 53926.70 88888.00 2008-01-22 14:24:16.907 022 17425.29 68.53 53926.71 88888.00 2008-01-22 14:24:17.407 022 17425.31 68.50 53926.66 88888.00 2008-01-22 14:24:17.907 022 17425.31 68.51 53926.65 88888.00 2008-01-22 14:24:18.407 022 17425.33 68.51 53926.57 88888.00 2008-01-22 14:24:18.907 022 17425.27 68.45 53926.48 88888.00 2008-01-22 14:24:19.407 022 17425.26 68.48 53926.47 88888.00 2008-01-22 14:24:19.907 022 17425.32 68.51 53926.47 88888.00 2008-01-22 14:24:20.407 022 17425.36 68.48 53926.49 88888.00 2008-01-22 14:24:20.907 022 17425.33 68.41 53926.43 88888.00 2008-01-22 14:24:21.407 022 17425.38 68.48 53926.48 88888.00 2008-01-22 14:24:21.907 022 17425.38 68.53 53926.37 88888.00 2008-01-22 14:24:22.407 022 17425.40 68.50 53926.47 88888.00 2008-01-22 14:24:22.907 022 17425.38 68.45 53926.37 88888.00 2008-01-22 14:24:23.407 022 17425.31 68.49 53926.39 88888.00 2008-01-22 14:24:23.907 022 17425.31 68.53 53926.43 88888.00 2008-01-22 14:24:24.407 022 17425.37 68.47 53926.45 88888.00 2008-01-22 14:24:24.907 022 17425.37 68.43 53926.49 88888.00 2008-01-22 14:24:25.407 022 17425.30 68.50 53926.44 88888.00 2008-01-22 14:24:25.907 022 17425.33 68.56 53926.46 88888.00 2008-01-22 14:24:26.407 022 17425.33 68.49 53926.45 88888.00 2008-01-22 14:24:26.907 022 17425.33 68.49 53926.30 88888.00 2008-01-22 14:24:27.407 022 17425.31 68.50 53926.45 88888.00 2008-01-22 14:24:27.907 022 17425.23 68.57 53926.54 88888.00 2008-01-22 14:24:28.407 022 17425.25 68.60 53926.50 88888.00 2008-01-22 14:24:28.907 022 17425.21 68.69 53926.54 88888.00 2008-01-22 14:24:29.407 022 17425.27 68.68 53926.57 88888.00 2008-01-22 14:24:29.907 022 17425.29 68.58 53926.50 88888.00 2008-01-22 14:24:30.407 022 17425.27 68.49 53926.52 88888.00 2008-01-22 14:24:30.907 022 17425.31 68.45 53926.58 88888.00 2008-01-22 14:24:31.407 022 17425.34 68.45 53926.64 88888.00 2008-01-22 14:24:31.907 022 17425.31 68.48 53926.65 88888.00 2008-01-22 14:24:32.407 022 17425.32 68.49 53926.60 88888.00 2008-01-22 14:24:32.907 022 17425.34 68.53 53926.61 88888.00 2008-01-22 14:24:33.407 022 17425.38 68.64 53926.55 88888.00 2008-01-22 14:24:33.907 022 17425.42 68.67 53926.55 88888.00 2008-01-22 14:24:34.407 022 17425.44 68.64 53926.60 88888.00 2008-01-22 14:24:34.907 022 17425.50 68.62 53926.66 88888.00 2008-01-22 14:24:35.407 022 17425.47 68.56 53926.69 88888.00 2008-01-22 14:24:35.907 022 17425.42 68.58 53926.69 88888.00 2008-01-22 14:24:36.407 022 17425.43 68.65 53926.70 88888.00 2008-01-22 14:24:36.907 022 17425.43 68.59 53926.64 88888.00 2008-01-22 14:24:37.407 022 17425.41 68.62 53926.59 88888.00 2008-01-22 14:24:37.907 022 17425.42 68.69 53926.53 88888.00 2008-01-22 14:24:38.407 022 17425.38 68.58 53926.52 88888.00 2008-01-22 14:24:38.907 022 17425.41 68.62 53926.52 88888.00 2008-01-22 14:24:39.407 022 17425.48 68.68 53926.50 88888.00 2008-01-22 14:24:39.907 022 17425.53 68.61 53926.56 88888.00 2008-01-22 14:24:40.407 022 17425.53 68.57 53926.57 88888.00 2008-01-22 14:24:40.907 022 17425.52 68.55 53926.55 88888.00 2008-01-22 14:24:41.407 022 17425.53 68.59 53926.61 88888.00 2008-01-22 14:24:41.907 022 17425.54 68.56 53926.62 88888.00 2008-01-22 14:24:42.407 022 17425.58 68.55 53926.68 88888.00 2008-01-22 14:24:42.907 022 17425.56 68.60 53926.64 88888.00 2008-01-22 14:24:43.407 022 17425.51 68.62 53926.53 88888.00 2008-01-22 14:24:43.907 022 17425.48 68.62 53926.46 88888.00 2008-01-22 14:24:44.407 022 17425.55 68.62 53926.46 88888.00 2008-01-22 14:24:44.907 022 17425.53 68.64 53926.46 88888.00 2008-01-22 14:24:45.407 022 17425.51 68.67 53926.56 88888.00 2008-01-22 14:24:45.907 022 17425.54 68.61 53926.58 88888.00 2008-01-22 14:24:46.407 022 17425.54 68.55 53926.64 88888.00 2008-01-22 14:24:46.907 022 17425.53 68.53 53926.62 88888.00 2008-01-22 14:24:47.407 022 17425.53 68.59 53926.72 88888.00 2008-01-22 14:24:47.907 022 17425.47 68.51 53926.76 88888.00 2008-01-22 14:24:48.407 022 17425.38 68.58 53926.76 88888.00 2008-01-22 14:24:48.907 022 17425.34 68.59 53926.71 88888.00 2008-01-22 14:24:49.407 022 17425.35 68.68 53926.66 88888.00 2008-01-22 14:24:49.907 022 17425.35 68.66 53926.67 88888.00 2008-01-22 14:24:50.407 022 17425.43 68.62 53926.65 88888.00 2008-01-22 14:24:50.907 022 17425.40 68.66 53926.65 88888.00 2008-01-22 14:24:51.407 022 17425.42 68.59 53926.50 88888.00 2008-01-22 14:24:51.907 022 17425.47 68.60 53926.50 88888.00 2008-01-22 14:24:52.407 022 17425.53 68.65 53926.50 88888.00 2008-01-22 14:24:52.907 022 17425.58 68.70 53926.61 88888.00 2008-01-22 14:24:53.407 022 17425.58 68.70 53926.61 88888.00 2008-01-22 14:24:53.907 022 17425.61 68.79 53926.64 88888.00 2008-01-22 14:24:54.407 022 17425.62 68.75 53926.59 88888.00 2008-01-22 14:24:54.907 022 17425.62 68.67 53926.58 88888.00 2008-01-22 14:24:55.407 022 17425.56 68.65 53926.50 88888.00 2008-01-22 14:24:55.907 022 17425.48 68.59 53926.54 88888.00 2008-01-22 14:24:56.407 022 17425.42 68.67 53926.45 88888.00 2008-01-22 14:24:56.907 022 17425.41 68.67 53926.47 88888.00 2008-01-22 14:24:57.407 022 17425.47 68.69 53926.46 88888.00 2008-01-22 14:24:57.907 022 17425.57 68.68 53926.55 88888.00 2008-01-22 14:24:58.407 022 17425.58 68.70 53926.50 88888.00 2008-01-22 14:24:58.907 022 17425.51 68.72 53926.57 88888.00 2008-01-22 14:24:59.407 022 17425.52 68.67 53926.59 88888.00 2008-01-22 14:24:59.907 022 17425.54 68.70 53926.64 88888.00 2008-01-22 14:25:00.407 022 17425.56 68.71 53926.58 88888.00 2008-01-22 14:25:00.907 022 17425.55 68.69 53926.58 88888.00 2008-01-22 14:25:01.407 022 17425.41 68.67 53926.56 88888.00 2008-01-22 14:25:01.907 022 17425.45 68.67 53926.58 88888.00 2008-01-22 14:25:02.407 022 17425.44 68.74 53926.67 88888.00 2008-01-22 14:25:02.907 022 17425.38 68.74 53926.73 88888.00 2008-01-22 14:25:03.407 022 17425.34 68.69 53926.75 88888.00 2008-01-22 14:25:03.907 022 17425.37 68.68 53926.70 88888.00 2008-01-22 14:25:04.407 022 17425.46 68.67 53926.67 88888.00 2008-01-22 14:25:04.907 022 17425.43 68.61 53926.69 88888.00 2008-01-22 14:25:05.407 022 17425.37 68.61 53926.69 88888.00 2008-01-22 14:25:05.907 022 17425.38 68.62 53926.69 88888.00 2008-01-22 14:25:06.407 022 17425.29 68.59 53926.71 88888.00 2008-01-22 14:25:06.907 022 17425.35 68.60 53926.71 88888.00 2008-01-22 14:25:07.407 022 17425.34 68.65 53926.64 88888.00 2008-01-22 14:25:07.907 022 17425.35 68.68 53926.66 88888.00 2008-01-22 14:25:08.407 022 17425.32 68.65 53926.70 88888.00 2008-01-22 14:25:08.907 022 17425.34 68.66 53926.75 88888.00 2008-01-22 14:25:09.407 022 17425.40 68.68 53926.70 88888.00 2008-01-22 14:25:09.907 022 17425.44 68.70 53926.73 88888.00 2008-01-22 14:25:10.407 022 17425.41 68.61 53926.76 88888.00 2008-01-22 14:25:10.907 022 17425.46 68.53 53926.73 88888.00 2008-01-22 14:25:11.407 022 17425.52 68.52 53926.71 88888.00 2008-01-22 14:25:11.907 022 17425.46 68.55 53926.79 88888.00 2008-01-22 14:25:12.407 022 17425.45 68.55 53926.78 88888.00 2008-01-22 14:25:12.907 022 17425.42 68.51 53926.83 88888.00 2008-01-22 14:25:13.407 022 17425.42 68.48 53926.84 88888.00 2008-01-22 14:25:13.907 022 17425.41 68.47 53926.84 88888.00 2008-01-22 14:25:14.407 022 17425.43 68.52 53926.77 88888.00 2008-01-22 14:25:14.904 022 17425.41 68.58 53926.65 88888.00 2008-01-22 14:25:15.404 022 17425.41 68.52 53926.68 88888.00 2008-01-22 14:25:15.904 022 17425.37 68.55 53926.68 88888.00 2008-01-22 14:25:16.404 022 17425.47 68.58 53926.77 88888.00 2008-01-22 14:25:16.904 022 17425.43 68.58 53926.81 88888.00 2008-01-22 14:25:17.404 022 17425.36 68.53 53926.81 88888.00 2008-01-22 14:25:17.904 022 17425.31 68.55 53926.84 88888.00 2008-01-22 14:25:18.404 022 17425.24 68.58 53926.77 88888.00 2008-01-22 14:25:18.904 022 17425.35 68.50 53926.76 88888.00 2008-01-22 14:25:19.404 022 17425.35 68.52 53926.73 88888.00 2008-01-22 14:25:19.904 022 17425.38 68.57 53926.76 88888.00 2008-01-22 14:25:20.404 022 17425.37 68.60 53926.76 88888.00 2008-01-22 14:25:20.904 022 17425.42 68.56 53926.76 88888.00 2008-01-22 14:25:21.404 022 17425.34 68.52 53926.76 88888.00 2008-01-22 14:25:21.904 022 17425.36 68.50 53926.87 88888.00 2008-01-22 14:25:22.404 022 17425.40 68.52 53926.82 88888.00 2008-01-22 14:25:22.904 022 17425.43 68.61 53926.76 88888.00 2008-01-22 14:25:23.404 022 17425.34 68.60 53926.66 88888.00 2008-01-22 14:25:23.904 022 17425.34 68.64 53926.68 88888.00 2008-01-22 14:25:24.404 022 17425.29 68.64 53926.69 88888.00 2008-01-22 14:25:24.904 022 17425.27 68.56 53926.70 88888.00 2008-01-22 14:25:25.404 022 17425.43 68.53 53926.71 88888.00 2008-01-22 14:25:25.904 022 17425.47 68.56 53926.67 88888.00 2008-01-22 14:25:26.404 022 17425.45 68.57 53926.69 88888.00 2008-01-22 14:25:26.904 022 17425.45 68.51 53926.76 88888.00 2008-01-22 14:25:27.404 022 17425.46 68.49 53926.72 88888.00 2008-01-22 14:25:27.904 022 17425.37 68.55 53926.73 88888.00 2008-01-22 14:25:28.404 022 17425.34 68.56 53926.77 88888.00 2008-01-22 14:25:28.904 022 17425.35 68.60 53926.72 88888.00 2008-01-22 14:25:29.404 022 17425.36 68.59 53926.70 88888.00 2008-01-22 14:25:29.904 022 17425.27 68.61 53926.65 88888.00 2008-01-22 14:25:30.404 022 17425.25 68.67 53926.59 88888.00 2008-01-22 14:25:30.904 022 17425.29 68.62 53926.59 88888.00 2008-01-22 14:25:31.404 022 17425.32 68.58 53926.68 88888.00 2008-01-22 14:25:31.904 022 17425.33 68.57 53926.69 88888.00 2008-01-22 14:25:32.404 022 17425.27 68.59 53926.62 88888.00 2008-01-22 14:25:32.904 022 17425.21 68.59 53926.66 88888.00 2008-01-22 14:25:33.404 022 17425.16 68.57 53926.70 88888.00 2008-01-22 14:25:33.904 022 17425.24 68.62 53926.76 88888.00 2008-01-22 14:25:34.404 022 17425.15 68.68 53926.69 88888.00 2008-01-22 14:25:34.904 022 17425.15 68.67 53926.79 88888.00 2008-01-22 14:25:35.404 022 17425.14 68.64 53926.88 88888.00 2008-01-22 14:25:35.904 022 17425.11 68.62 53926.93 88888.00 2008-01-22 14:25:36.404 022 17425.06 68.61 53926.84 88888.00 2008-01-22 14:25:36.904 022 17425.17 68.68 53926.72 88888.00 2008-01-22 14:25:37.404 022 17425.20 68.68 53926.69 88888.00 2008-01-22 14:25:37.904 022 17425.16 68.69 53926.72 88888.00 2008-01-22 14:25:38.404 022 17425.20 68.64 53926.66 88888.00 2008-01-22 14:25:38.904 022 17425.21 68.61 53926.68 88888.00 2008-01-22 14:25:39.404 022 17425.29 68.62 53926.72 88888.00 2008-01-22 14:25:39.904 022 17425.30 68.67 53926.71 88888.00 2008-01-22 14:25:40.404 022 17425.29 68.71 53926.71 88888.00 2008-01-22 14:25:40.904 022 17425.31 68.67 53926.65 88888.00 2008-01-22 14:25:41.404 022 17425.33 68.74 53926.72 88888.00 2008-01-22 14:25:41.904 022 17425.26 68.77 53926.71 88888.00 2008-01-22 14:25:42.404 022 17425.27 68.72 53926.72 88888.00 2008-01-22 14:25:42.904 022 17425.24 68.70 53926.76 88888.00 2008-01-22 14:25:43.404 022 17425.33 68.64 53926.76 88888.00 2008-01-22 14:25:43.904 022 17425.33 68.62 53926.75 88888.00 2008-01-22 14:25:44.404 022 17425.19 68.67 53926.77 88888.00 2008-01-22 14:25:44.904 022 17425.19 68.62 53926.75 88888.00 2008-01-22 14:25:45.404 022 17425.25 68.64 53926.72 88888.00 2008-01-22 14:25:45.904 022 17425.27 68.66 53926.65 88888.00 2008-01-22 14:25:46.404 022 17425.36 68.62 53926.67 88888.00 2008-01-22 14:25:46.904 022 17425.36 68.67 53926.77 88888.00 2008-01-22 14:25:47.404 022 17425.30 68.65 53926.77 88888.00 2008-01-22 14:25:47.904 022 17425.27 68.59 53926.81 88888.00 2008-01-22 14:25:48.404 022 17425.33 68.48 53926.72 88888.00 2008-01-22 14:25:48.904 022 17425.41 68.61 53926.64 88888.00 2008-01-22 14:25:49.404 022 17425.46 68.61 53926.77 88888.00 2008-01-22 14:25:49.904 022 17425.51 68.62 53926.64 88888.00 2008-01-22 14:25:50.404 022 17425.41 68.67 53926.62 88888.00 2008-01-22 14:25:50.904 022 17425.34 68.55 53926.73 88888.00 2008-01-22 14:25:51.404 022 17425.26 68.56 53926.72 88888.00 2008-01-22 14:25:51.904 022 17425.30 68.45 53926.71 88888.00 2008-01-22 14:25:52.404 022 17425.33 68.42 53926.72 88888.00 2008-01-22 14:25:52.904 022 17425.35 68.39 53926.70 88888.00 2008-01-22 14:25:53.404 022 17425.34 68.39 53926.64 88888.00 2008-01-22 14:25:53.904 022 17425.31 68.46 53926.61 88888.00 2008-01-22 14:25:54.404 022 17425.27 68.47 53926.62 88888.00 2008-01-22 14:25:54.904 022 17425.33 68.43 53926.66 88888.00 2008-01-22 14:25:55.404 022 17425.26 68.37 53926.58 88888.00 2008-01-22 14:25:55.904 022 17425.26 68.32 53926.69 88888.00 2008-01-22 14:25:56.404 022 17425.33 68.27 53926.62 88888.00 2008-01-22 14:25:56.904 022 17425.34 68.27 53926.52 88888.00 2008-01-22 14:25:57.404 022 17425.24 68.23 53926.55 88888.00 2008-01-22 14:25:57.904 022 17425.27 68.22 53926.62 88888.00 2008-01-22 14:25:58.404 022 17425.30 68.26 53926.62 88888.00 2008-01-22 14:25:58.904 022 17425.37 68.29 53926.59 88888.00 2008-01-22 14:25:59.404 022 17425.35 68.25 53926.64 88888.00 2008-01-22 14:25:59.904 022 17425.26 68.22 53926.65 88888.00 2008-01-22 14:26:00.404 022 17425.26 68.18 53926.64 88888.00 2008-01-22 14:26:00.904 022 17425.24 68.19 53926.67 88888.00 2008-01-22 14:26:01.404 022 17425.33 68.21 53926.61 88888.00 2008-01-22 14:26:01.904 022 17425.27 68.23 53926.62 88888.00 2008-01-22 14:26:02.404 022 17425.32 68.26 53926.65 88888.00 2008-01-22 14:26:02.904 022 17425.34 68.14 53926.71 88888.00 2008-01-22 14:26:03.404 022 17425.30 68.14 53926.70 88888.00 2008-01-22 14:26:03.904 022 17425.24 68.10 53926.76 88888.00 2008-01-22 14:26:04.404 022 17425.26 68.12 53926.81 88888.00 2008-01-22 14:26:04.904 022 17425.20 68.25 53926.65 88888.00 2008-01-22 14:26:05.404 022 17425.21 68.21 53926.60 88888.00 2008-01-22 14:26:05.904 022 17425.32 68.16 53926.71 88888.00 2008-01-22 14:26:06.404 022 17425.26 68.20 53926.78 88888.00 2008-01-22 14:26:06.904 022 17425.21 68.22 53926.77 88888.00 2008-01-22 14:26:07.404 022 17425.17 68.21 53926.77 88888.00 2008-01-22 14:26:07.904 022 17425.14 68.20 53926.79 88888.00 2008-01-22 14:26:08.404 022 17425.20 68.22 53926.64 88888.00 2008-01-22 14:26:08.904 022 17425.17 68.20 53926.57 88888.00 2008-01-22 14:26:09.404 022 17425.12 68.16 53926.53 88888.00 2008-01-22 14:26:09.904 022 17425.10 68.13 53926.61 88888.00 2008-01-22 14:26:10.404 022 17425.07 68.17 53926.61 88888.00 2008-01-22 14:26:10.904 022 17425.15 68.13 53926.60 88888.00 2008-01-22 14:26:11.404 022 17425.24 68.13 53926.67 88888.00 2008-01-22 14:26:11.904 022 17425.24 68.12 53926.68 88888.00 2008-01-22 14:26:12.404 022 17425.24 68.12 53926.72 88888.00 2008-01-22 14:26:12.904 022 17425.24 68.14 53926.79 88888.00 2008-01-22 14:26:13.404 022 17425.23 68.18 53926.79 88888.00 2008-01-22 14:26:13.904 022 17425.31 68.20 53926.78 88888.00 2008-01-22 14:26:14.404 022 17425.34 68.26 53926.72 88888.00 2008-01-22 14:26:14.904 022 17425.27 68.25 53926.71 88888.00 2008-01-22 14:26:15.404 022 17425.34 68.23 53926.70 88888.00 2008-01-22 14:26:15.904 022 17425.34 68.29 53926.66 88888.00 2008-01-22 14:26:16.404 022 17425.33 68.31 53926.69 88888.00 2008-01-22 14:26:16.904 022 17425.32 68.28 53926.71 88888.00 2008-01-22 14:26:17.404 022 17425.35 68.23 53926.71 88888.00 2008-01-22 14:26:17.904 022 17425.34 68.12 53926.68 88888.00 2008-01-22 14:26:18.404 022 17425.38 68.12 53926.77 88888.00 2008-01-22 14:26:18.904 022 17425.45 68.06 53926.77 88888.00 2008-01-22 14:26:19.404 022 17425.37 68.04 53926.76 88888.00 2008-01-22 14:26:19.904 022 17425.26 68.03 53926.72 88888.00 2008-01-22 14:26:20.404 022 17425.33 68.07 53926.71 88888.00 2008-01-22 14:26:20.904 022 17425.32 68.08 53926.71 88888.00 2008-01-22 14:26:21.404 022 17425.36 68.00 53926.69 88888.00 2008-01-22 14:26:21.904 022 17425.38 68.01 53926.69 88888.00 2008-01-22 14:26:22.404 022 17425.35 68.02 53926.80 88888.00 2008-01-22 14:26:22.904 022 17425.37 68.03 53926.86 88888.00 2008-01-22 14:26:23.404 022 17425.44 68.07 53926.77 88888.00 2008-01-22 14:26:23.904 022 17425.52 68.04 53926.73 88888.00 2008-01-22 14:26:24.404 022 17425.50 68.04 53926.73 88888.00 2008-01-22 14:26:24.904 022 17425.42 68.11 53926.72 88888.00 2008-01-22 14:26:25.404 022 17425.29 68.13 53926.69 88888.00 2008-01-22 14:26:25.904 022 17425.35 68.14 53926.70 88888.00 2008-01-22 14:26:26.404 022 17425.36 68.07 53926.72 88888.00 2008-01-22 14:26:26.904 022 17425.36 68.09 53926.84 88888.00 2008-01-22 14:26:27.404 022 17425.38 68.11 53926.81 88888.00 2008-01-22 14:26:27.904 022 17425.41 68.03 53926.84 88888.00 2008-01-22 14:26:28.404 022 17425.35 68.01 53926.77 88888.00 2008-01-22 14:26:28.904 022 17425.41 68.00 53926.76 88888.00 2008-01-22 14:26:29.404 022 17425.50 68.04 53926.73 88888.00 2008-01-22 14:26:29.904 022 17425.48 67.98 53926.75 88888.00 2008-01-22 14:26:30.404 022 17425.37 67.93 53926.73 88888.00 2008-01-22 14:26:30.904 022 17425.38 67.98 53926.77 88888.00 2008-01-22 14:26:31.404 022 17425.41 68.00 53926.81 88888.00 2008-01-22 14:26:31.904 022 17425.38 68.01 53926.71 88888.00 2008-01-22 14:26:32.404 022 17425.38 68.04 53926.68 88888.00 2008-01-22 14:26:32.904 022 17425.40 68.07 53926.70 88888.00 2008-01-22 14:26:33.404 022 17425.42 68.07 53926.71 88888.00 2008-01-22 14:26:33.904 022 17425.43 68.00 53926.62 88888.00 2008-01-22 14:26:34.404 022 17425.47 67.97 53926.66 88888.00 2008-01-22 14:26:34.904 022 17425.47 67.98 53926.67 88888.00 2008-01-22 14:26:35.404 022 17425.42 67.96 53926.79 88888.00 2008-01-22 14:26:35.904 022 17425.36 67.99 53926.73 88888.00 2008-01-22 14:26:36.404 022 17425.40 68.00 53926.72 88888.00 2008-01-22 14:26:36.904 022 17425.38 67.97 53926.72 88888.00 2008-01-22 14:26:37.404 022 17425.43 68.03 53926.76 88888.00 2008-01-22 14:26:37.904 022 17425.51 68.00 53926.87 88888.00 2008-01-22 14:26:38.404 022 17425.55 67.96 53926.83 88888.00 2008-01-22 14:26:38.904 022 17425.61 67.97 53926.79 88888.00 2008-01-22 14:26:39.404 022 17425.55 67.96 53926.68 88888.00 2008-01-22 14:26:39.904 022 17425.52 67.99 53926.58 88888.00 2008-01-22 14:26:40.404 022 17425.52 67.99 53926.60 88888.00 2008-01-22 14:26:40.904 022 17425.48 67.94 53926.65 88888.00 2008-01-22 14:26:41.404 022 17425.54 67.92 53926.70 88888.00 2008-01-22 14:26:41.904 022 17425.53 67.88 53926.70 88888.00 2008-01-22 14:26:42.404 022 17425.52 67.91 53926.69 88888.00 2008-01-22 14:26:42.904 022 17425.57 67.93 53926.68 88888.00 2008-01-22 14:26:43.404 022 17425.64 67.98 53926.70 88888.00 2008-01-22 14:26:43.904 022 17425.68 67.94 53926.64 88888.00 2008-01-22 14:26:44.404 022 17425.68 67.91 53926.72 88888.00 2008-01-22 14:26:44.904 022 17425.64 67.87 53926.78 88888.00 2008-01-22 14:26:45.404 022 17425.65 67.84 53926.65 88888.00 2008-01-22 14:26:45.904 022 17425.71 67.84 53926.62 88888.00 2008-01-22 14:26:46.404 022 17425.63 67.87 53926.66 88888.00 2008-01-22 14:26:46.904 022 17425.67 67.82 53926.58 88888.00 2008-01-22 14:26:47.404 022 17425.71 67.79 53926.52 88888.00 2008-01-22 14:26:47.904 022 17425.70 67.78 53926.54 88888.00 2008-01-22 14:26:48.404 022 17425.71 67.87 53926.62 88888.00 2008-01-22 14:26:48.904 022 17425.72 67.87 53926.66 88888.00 2008-01-22 14:26:49.404 022 17425.72 67.82 53926.71 88888.00 2008-01-22 14:26:49.904 022 17425.76 67.79 53926.64 88888.00 2008-01-22 14:26:50.404 022 17425.78 67.81 53926.65 88888.00 2008-01-22 14:26:50.904 022 17425.80 67.79 53926.71 88888.00 2008-01-22 14:26:51.404 022 17425.67 67.80 53926.69 88888.00 2008-01-22 14:26:51.904 022 17425.72 67.82 53926.72 88888.00 2008-01-22 14:26:52.404 022 17425.67 67.79 53926.73 88888.00 2008-01-22 14:26:52.904 022 17425.72 67.73 53926.75 88888.00 2008-01-22 14:26:53.404 022 17425.74 67.67 53926.72 88888.00 2008-01-22 14:26:53.904 022 17425.67 67.67 53926.70 88888.00 2008-01-22 14:26:54.404 022 17425.61 67.62 53926.62 88888.00 2008-01-22 14:26:54.904 022 17425.62 67.64 53926.69 88888.00 2008-01-22 14:26:55.404 022 17425.61 67.62 53926.70 88888.00 2008-01-22 14:26:55.904 022 17425.66 67.64 53926.70 88888.00 2008-01-22 14:26:56.404 022 17425.62 67.65 53926.71 88888.00 2008-01-22 14:26:56.904 022 17425.57 67.68 53926.71 88888.00 2008-01-22 14:26:57.404 022 17425.57 67.71 53926.73 88888.00 2008-01-22 14:26:57.904 022 17425.61 67.74 53926.72 88888.00 2008-01-22 14:26:58.404 022 17425.58 67.72 53926.79 88888.00 2008-01-22 14:26:58.904 022 17425.47 67.69 53926.73 88888.00 2008-01-22 14:26:59.404 022 17425.53 67.69 53926.59 88888.00 2008-01-22 14:26:59.904 022 17425.56 67.74 53926.57 88888.00 2008-01-22 14:27:00.404 022 17425.58 67.78 53926.65 88888.00 2008-01-22 14:27:00.904 022 17425.60 67.80 53926.69 88888.00 2008-01-22 14:27:01.404 022 17425.60 67.79 53926.68 88888.00 2008-01-22 14:27:01.904 022 17425.64 67.70 53926.69 88888.00 2008-01-22 14:27:02.404 022 17425.70 67.64 53926.64 88888.00 2008-01-22 14:27:02.904 022 17425.62 67.69 53926.66 88888.00 2008-01-22 14:27:03.404 022 17425.57 67.68 53926.69 88888.00 2008-01-22 14:27:03.904 022 17425.56 67.70 53926.73 88888.00 2008-01-22 14:27:04.404 022 17425.53 67.72 53926.75 88888.00 2008-01-22 14:27:04.904 022 17425.50 67.70 53926.72 88888.00 2008-01-22 14:27:05.404 022 17425.44 67.65 53926.78 88888.00 2008-01-22 14:27:05.904 022 17425.52 67.68 53926.78 88888.00 2008-01-22 14:27:06.404 022 17425.52 67.65 53926.70 88888.00 2008-01-22 14:27:06.904 022 17425.53 67.58 53926.86 88888.00 2008-01-22 14:27:07.404 022 17425.57 67.61 53926.98 88888.00 2008-01-22 14:27:07.904 022 17425.67 67.61 53926.97 88888.00 2008-01-22 14:27:08.404 022 17425.70 67.62 53926.94 88888.00 2008-01-22 14:27:08.904 022 17425.61 67.60 53926.88 88888.00 2008-01-22 14:27:09.404 022 17425.60 67.59 53926.73 88888.00 2008-01-22 14:27:09.904 022 17425.61 67.61 53926.71 88888.00 2008-01-22 14:27:10.404 022 17425.62 67.64 53926.67 88888.00 2008-01-22 14:27:10.904 022 17425.57 67.64 53926.65 88888.00 2008-01-22 14:27:11.404 022 17425.64 67.59 53926.66 88888.00 2008-01-22 14:27:11.904 022 17425.72 67.55 53926.72 88888.00 2008-01-22 14:27:12.404 022 17425.75 67.57 53926.71 88888.00 2008-01-22 14:27:12.904 022 17425.76 67.61 53926.71 88888.00 2008-01-22 14:27:13.404 022 17425.84 67.58 53926.68 88888.00 2008-01-22 14:27:13.904 022 17425.86 67.65 53926.67 88888.00 2008-01-22 14:27:14.404 022 17425.76 67.61 53926.69 88888.00 2008-01-22 14:27:14.904 022 17425.74 67.57 53926.72 88888.00 2008-01-22 14:27:15.404 022 17425.82 67.58 53926.69 88888.00 2008-01-22 14:27:15.904 022 17425.86 67.60 53926.73 88888.00 2008-01-22 14:27:16.404 022 17425.86 67.67 53926.66 88888.00 2008-01-22 14:27:16.904 022 17425.87 67.67 53926.66 88888.00 2008-01-22 14:27:17.404 022 17425.85 67.60 53926.68 88888.00 2008-01-22 14:27:17.904 022 17425.80 67.59 53926.69 88888.00 2008-01-22 14:27:18.404 022 17425.80 67.58 53926.66 88888.00 2008-01-22 14:27:18.904 022 17425.83 67.53 53926.72 88888.00 2008-01-22 14:27:19.404 022 17425.84 67.53 53926.75 88888.00 2008-01-22 14:27:19.904 022 17425.76 67.53 53926.70 88888.00 2008-01-22 14:27:20.404 022 17425.70 67.57 53926.62 88888.00 2008-01-22 14:27:20.904 022 17425.77 67.55 53926.60 88888.00 2008-01-22 14:27:21.404 022 17425.87 67.54 53926.62 88888.00 2008-01-22 14:27:21.904 022 17425.95 67.53 53926.77 88888.00 2008-01-22 14:27:22.404 022 17425.97 67.62 53926.80 88888.00 2008-01-22 14:27:22.904 022 17425.94 67.64 53926.77 88888.00 2008-01-22 14:27:23.404 022 17425.93 67.61 53926.70 88888.00 2008-01-22 14:27:23.904 022 17425.97 67.61 53926.73 88888.00 2008-01-22 14:27:24.404 022 17426.01 67.62 53926.71 88888.00 2008-01-22 14:27:24.904 022 17425.92 67.63 53926.69 88888.00 2008-01-22 14:27:25.404 022 17425.89 67.57 53926.66 88888.00 2008-01-22 14:27:25.904 022 17425.88 67.54 53926.69 88888.00 2008-01-22 14:27:26.404 022 17425.84 67.52 53926.67 88888.00 2008-01-22 14:27:26.904 022 17425.76 67.52 53926.66 88888.00 2008-01-22 14:27:27.404 022 17425.76 67.52 53926.76 88888.00 2008-01-22 14:27:27.904 022 17425.75 67.49 53926.77 88888.00 2008-01-22 14:27:28.404 022 17425.84 67.52 53926.70 88888.00 2008-01-22 14:27:28.904 022 17425.85 67.54 53926.76 88888.00 2008-01-22 14:27:29.404 022 17425.82 67.60 53926.73 88888.00 2008-01-22 14:27:29.904 022 17425.72 67.53 53926.72 88888.00 2008-01-22 14:27:30.404 022 17425.72 67.51 53926.73 88888.00 2008-01-22 14:27:30.904 022 17425.74 67.48 53926.71 88888.00 2008-01-22 14:27:31.404 022 17425.74 67.50 53926.72 88888.00 2008-01-22 14:27:31.904 022 17425.73 67.55 53926.79 88888.00 2008-01-22 14:27:32.404 022 17425.74 67.57 53926.78 88888.00 2008-01-22 14:27:32.904 022 17425.65 67.61 53926.76 88888.00 2008-01-22 14:27:33.404 022 17425.62 67.55 53926.72 88888.00 2008-01-22 14:27:33.904 022 17425.62 67.50 53926.78 88888.00 2008-01-22 14:27:34.404 022 17425.72 67.50 53926.80 88888.00 2008-01-22 14:27:34.904 022 17425.78 67.51 53926.76 88888.00 2008-01-22 14:27:35.404 022 17425.76 67.51 53926.71 88888.00 2008-01-22 14:27:35.904 022 17425.85 67.48 53926.70 88888.00 2008-01-22 14:27:36.404 022 17425.86 67.48 53926.62 88888.00 2008-01-22 14:27:36.904 022 17425.92 67.45 53926.72 88888.00 2008-01-22 14:27:37.404 022 17425.93 67.49 53926.79 88888.00 2008-01-22 14:27:37.904 022 17425.93 67.50 53926.89 88888.00 2008-01-22 14:27:38.404 022 17425.80 67.45 53926.89 88888.00 2008-01-22 14:27:38.904 022 17425.76 67.50 53926.81 88888.00 2008-01-22 14:27:39.404 022 17425.78 67.53 53926.81 88888.00 2008-01-22 14:27:39.904 022 17425.80 67.52 53926.79 88888.00 2008-01-22 14:27:40.404 022 17425.74 67.53 53926.69 88888.00 2008-01-22 14:27:40.904 022 17425.74 67.54 53926.64 88888.00 2008-01-22 14:27:41.404 022 17425.75 67.52 53926.61 88888.00 2008-01-22 14:27:41.904 022 17425.78 67.53 53926.67 88888.00 2008-01-22 14:27:42.404 022 17425.74 67.55 53926.69 88888.00 2008-01-22 14:27:42.904 022 17425.80 67.59 53926.79 88888.00 2008-01-22 14:27:43.404 022 17425.81 67.59 53926.78 88888.00 2008-01-22 14:27:43.904 022 17425.88 67.65 53926.76 88888.00 2008-01-22 14:27:44.404 022 17425.83 67.69 53926.81 88888.00 2008-01-22 14:27:44.904 022 17425.86 67.68 53926.79 88888.00 2008-01-22 14:27:45.404 022 17425.81 67.71 53926.72 88888.00 2008-01-22 14:27:45.904 022 17425.81 67.71 53926.75 88888.00 2008-01-22 14:27:46.404 022 17425.77 67.74 53926.67 88888.00 2008-01-22 14:27:46.904 022 17425.75 67.74 53926.70 88888.00 2008-01-22 14:27:47.404 022 17425.72 67.69 53926.75 88888.00 2008-01-22 14:27:47.904 022 17425.70 67.69 53926.77 88888.00 2008-01-22 14:27:48.404 022 17425.66 67.60 53926.66 88888.00 2008-01-22 14:27:48.904 022 17425.64 67.60 53926.61 88888.00 2008-01-22 14:27:49.404 022 17425.71 67.59 53926.64 88888.00 2008-01-22 14:27:49.904 022 17425.67 67.59 53926.70 88888.00 2008-01-22 14:27:50.404 022 17425.65 67.61 53926.70 88888.00 2008-01-22 14:27:50.904 022 17425.61 67.63 53926.67 88888.00 2008-01-22 14:27:51.404 022 17425.65 67.62 53926.71 88888.00 2008-01-22 14:27:51.904 022 17425.72 67.51 53926.70 88888.00 2008-01-22 14:27:52.404 022 17425.68 67.53 53926.72 88888.00 2008-01-22 14:27:52.904 022 17425.66 67.61 53926.81 88888.00 2008-01-22 14:27:53.404 022 17425.62 67.59 53926.79 88888.00 2008-01-22 14:27:53.904 022 17425.50 67.54 53926.70 88888.00 2008-01-22 14:27:54.404 022 17425.48 67.55 53926.67 88888.00 2008-01-22 14:27:54.904 022 17425.50 67.51 53926.70 88888.00 2008-01-22 14:27:55.404 022 17425.44 67.54 53926.68 88888.00 2008-01-22 14:27:55.904 022 17425.53 67.59 53926.67 88888.00 2008-01-22 14:27:56.404 022 17425.65 67.61 53926.71 88888.00 2008-01-22 14:27:56.904 022 17425.61 67.59 53926.70 88888.00 2008-01-22 14:27:57.404 022 17425.53 67.52 53926.77 88888.00 2008-01-22 14:27:57.904 022 17425.61 67.53 53926.77 88888.00 2008-01-22 14:27:58.404 022 17425.68 67.54 53926.84 88888.00 2008-01-22 14:27:58.904 022 17425.60 67.59 53926.73 88888.00 2008-01-22 14:27:59.404 022 17425.48 67.54 53926.72 88888.00 2008-01-22 14:27:59.904 022 17425.53 67.44 53926.70 88888.00 2008-01-22 14:28:00.404 022 17425.44 67.55 53926.68 88888.00 2008-01-22 14:28:00.904 022 17425.48 67.61 53926.71 88888.00 2008-01-22 14:28:01.404 022 17425.53 67.58 53926.73 88888.00 2008-01-22 14:28:01.904 022 17425.51 67.55 53926.70 88888.00 2008-01-22 14:28:02.404 022 17425.51 67.57 53926.66 88888.00 2008-01-22 14:28:02.904 022 17425.53 67.64 53926.67 88888.00 2008-01-22 14:28:03.404 022 17425.45 67.60 53926.67 88888.00 2008-01-22 14:28:03.904 022 17425.40 67.55 53926.69 88888.00 2008-01-22 14:28:04.404 022 17425.48 67.57 53926.71 88888.00 2008-01-22 14:28:04.901 022 17425.51 67.59 53926.72 88888.00 2008-01-22 14:28:05.401 022 17425.45 67.61 53926.72 88888.00 2008-01-22 14:28:05.901 022 17425.38 67.65 53926.72 88888.00 2008-01-22 14:28:06.401 022 17425.46 67.60 53926.66 88888.00 2008-01-22 14:28:06.901 022 17425.50 67.61 53926.65 88888.00 2008-01-22 14:28:07.401 022 17425.48 67.62 53926.73 88888.00 2008-01-22 14:28:07.901 022 17425.44 67.67 53926.72 88888.00 2008-01-22 14:28:08.401 022 17425.48 67.63 53926.68 88888.00 2008-01-22 14:28:08.901 022 17425.43 67.59 53926.66 88888.00 2008-01-22 14:28:09.401 022 17425.42 67.65 53926.69 88888.00 2008-01-22 14:28:09.901 022 17425.32 67.61 53926.65 88888.00 2008-01-22 14:28:10.401 022 17425.32 67.60 53926.66 88888.00 2008-01-22 14:28:10.901 022 17425.41 67.55 53926.56 88888.00 2008-01-22 14:28:11.401 022 17425.41 67.53 53926.55 88888.00 2008-01-22 14:28:11.901 022 17425.40 67.60 53926.58 88888.00 2008-01-22 14:28:12.401 022 17425.45 67.67 53926.56 88888.00 2008-01-22 14:28:12.901 022 17425.51 67.69 53926.62 88888.00 2008-01-22 14:28:13.401 022 17425.47 67.71 53926.71 88888.00 2008-01-22 14:28:13.901 022 17425.45 67.70 53926.76 88888.00 2008-01-22 14:28:14.401 022 17425.45 67.72 53926.69 88888.00 2008-01-22 14:28:14.901 022 17425.56 67.68 53926.68 88888.00 2008-01-22 14:28:15.401 022 17425.56 67.69 53926.68 88888.00 2008-01-22 14:28:15.901 022 17425.46 67.71 53926.71 88888.00 2008-01-22 14:28:16.401 022 17425.56 67.69 53926.67 88888.00 2008-01-22 14:28:16.901 022 17425.57 67.65 53926.69 88888.00 2008-01-22 14:28:17.401 022 17425.55 67.64 53926.72 88888.00 2008-01-22 14:28:17.901 022 17425.62 67.62 53926.71 88888.00 2008-01-22 14:28:18.401 022 17425.58 67.67 53926.69 88888.00 2008-01-22 14:28:18.901 022 17425.61 67.63 53926.71 88888.00 2008-01-22 14:28:19.401 022 17425.62 67.58 53926.66 88888.00 2008-01-22 14:28:19.901 022 17425.61 67.59 53926.71 88888.00 2008-01-22 14:28:20.401 022 17425.54 67.57 53926.81 88888.00 2008-01-22 14:28:20.901 022 17425.64 67.57 53926.80 88888.00 2008-01-22 14:28:21.401 022 17425.75 67.47 53926.77 88888.00 2008-01-22 14:28:21.901 022 17425.83 67.43 53926.79 88888.00 2008-01-22 14:28:22.401 022 17425.76 67.50 53926.87 88888.00 2008-01-22 14:28:22.901 022 17425.71 67.52 53926.78 88888.00 2008-01-22 14:28:23.401 022 17425.64 67.50 53926.76 88888.00 2008-01-22 14:28:23.901 022 17425.74 67.44 53926.81 88888.00 2008-01-22 14:28:24.401 022 17425.68 67.42 53926.77 88888.00 2008-01-22 14:28:24.901 022 17425.71 67.44 53926.80 88888.00 2008-01-22 14:28:25.401 022 17425.73 67.39 53926.84 88888.00 2008-01-22 14:28:25.901 022 17425.74 67.43 53926.81 88888.00 2008-01-22 14:28:26.401 022 17425.68 67.53 53926.75 88888.00 2008-01-22 14:28:26.901 022 17425.64 67.51 53926.71 88888.00 2008-01-22 14:28:27.401 022 17425.68 67.42 53926.69 88888.00 2008-01-22 14:28:27.901 022 17425.66 67.38 53926.72 88888.00 2008-01-22 14:28:28.401 022 17425.63 67.42 53926.68 88888.00 2008-01-22 14:28:28.901 022 17425.67 67.40 53926.67 88888.00 2008-01-22 14:28:29.401 022 17425.66 67.43 53926.67 88888.00 2008-01-22 14:28:29.901 022 17425.71 67.49 53926.70 88888.00 2008-01-22 14:28:30.401 022 17425.68 67.41 53926.72 88888.00 2008-01-22 14:28:30.901 022 17425.73 67.39 53926.70 88888.00 2008-01-22 14:28:31.401 022 17425.76 67.38 53926.61 88888.00 2008-01-22 14:28:31.901 022 17425.76 67.34 53926.67 88888.00 2008-01-22 14:28:32.401 022 17425.76 67.36 53926.64 88888.00 2008-01-22 14:28:32.901 022 17425.72 67.25 53926.72 88888.00 2008-01-22 14:28:33.401 022 17425.71 67.32 53926.79 88888.00 2008-01-22 14:28:33.901 022 17425.66 67.33 53926.76 88888.00 2008-01-22 14:28:34.401 022 17425.68 67.29 53926.67 88888.00 2008-01-22 14:28:34.901 022 17425.82 67.28 53926.59 88888.00 2008-01-22 14:28:35.401 022 17425.83 67.22 53926.61 88888.00 2008-01-22 14:28:35.901 022 17425.71 67.30 53926.57 88888.00 2008-01-22 14:28:36.401 022 17425.65 67.29 53926.45 88888.00 2008-01-22 14:28:36.901 022 17425.70 67.28 53926.52 88888.00 2008-01-22 14:28:37.401 022 17425.73 67.23 53926.61 88888.00 2008-01-22 14:28:37.901 022 17425.73 67.26 53926.69 88888.00 2008-01-22 14:28:38.401 022 17425.68 67.31 53926.72 88888.00 2008-01-22 14:28:38.901 022 17425.66 67.30 53926.65 88888.00 2008-01-22 14:28:39.401 022 17425.67 67.26 53926.58 88888.00 2008-01-22 14:28:39.901 022 17425.62 67.26 53926.56 88888.00 2008-01-22 14:28:40.401 022 17425.60 67.24 53926.55 88888.00 2008-01-22 14:28:40.901 022 17425.65 67.24 53926.57 88888.00 2008-01-22 14:28:41.401 022 17425.76 67.21 53926.61 88888.00 2008-01-22 14:28:41.901 022 17425.74 67.14 53926.66 88888.00 2008-01-22 14:28:42.401 022 17425.73 67.15 53926.72 88888.00 2008-01-22 14:28:42.901 022 17425.76 67.14 53926.72 88888.00 2008-01-22 14:28:43.401 022 17425.82 67.09 53926.69 88888.00 2008-01-22 14:28:43.901 022 17425.83 67.10 53926.70 88888.00 2008-01-22 14:28:44.401 022 17425.85 67.11 53926.64 88888.00 2008-01-22 14:28:44.901 022 17425.95 67.16 53926.66 88888.00 2008-01-22 14:28:45.401 022 17425.92 67.19 53926.61 88888.00 2008-01-22 14:28:45.901 022 17425.91 67.20 53926.56 88888.00 2008-01-22 14:28:46.401 022 17425.86 67.20 53926.53 88888.00 2008-01-22 14:28:46.901 022 17425.76 67.24 53926.52 88888.00 2008-01-22 14:28:47.401 022 17425.72 67.21 53926.69 88888.00 2008-01-22 14:28:47.901 022 17425.74 67.12 53926.72 88888.00 2008-01-22 14:28:48.401 022 17425.77 67.13 53926.73 88888.00 2008-01-22 14:28:48.901 022 17425.77 67.15 53926.77 88888.00 2008-01-22 14:28:49.401 022 17425.73 67.21 53926.69 88888.00 2008-01-22 14:28:49.901 022 17425.72 67.20 53926.64 88888.00 2008-01-22 14:28:50.401 022 17425.72 67.21 53926.70 88888.00 2008-01-22 14:28:50.901 022 17425.82 67.19 53926.70 88888.00 2008-01-22 14:28:51.401 022 17425.76 67.19 53926.70 88888.00 2008-01-22 14:28:51.901 022 17425.73 67.20 53926.67 88888.00 2008-01-22 14:28:52.401 022 17425.73 67.23 53926.71 88888.00 2008-01-22 14:28:52.901 022 17425.75 67.25 53926.70 88888.00 2008-01-22 14:28:53.401 022 17425.67 67.26 53926.68 88888.00 2008-01-22 14:28:53.901 022 17425.67 67.26 53926.69 88888.00 2008-01-22 14:28:54.401 022 17425.75 67.24 53926.79 88888.00 2008-01-22 14:28:54.901 022 17425.78 67.22 53926.72 88888.00 2008-01-22 14:28:55.401 022 17425.80 67.18 53926.79 88888.00 2008-01-22 14:28:55.901 022 17425.87 67.24 53926.87 88888.00 2008-01-22 14:28:56.401 022 17425.83 67.34 53926.88 88888.00 2008-01-22 14:28:56.901 022 17425.86 67.29 53926.78 88888.00 2008-01-22 14:28:57.401 022 17425.81 67.29 53926.77 88888.00 2008-01-22 14:28:57.901 022 17425.78 67.38 53926.81 88888.00 2008-01-22 14:28:58.401 022 17425.78 67.31 53926.80 88888.00 2008-01-22 14:28:58.901 022 17425.82 67.31 53926.89 88888.00 2008-01-22 14:28:59.401 022 17425.86 67.29 53926.82 88888.00 2008-01-22 14:28:59.901 022 17425.89 67.28 53926.75 88888.00 2008-01-22 14:29:00.401 022 17425.88 67.29 53926.77 88888.00 2008-01-22 14:29:00.901 022 17425.80 67.33 53926.71 88888.00 2008-01-22 14:29:01.401 022 17425.88 67.33 53926.68 88888.00 2008-01-22 14:29:01.901 022 17425.89 67.24 53926.62 88888.00 2008-01-22 14:29:02.401 022 17425.83 67.23 53926.68 88888.00 2008-01-22 14:29:02.901 022 17425.91 67.23 53926.71 88888.00 2008-01-22 14:29:03.401 022 17425.89 67.14 53926.67 88888.00 2008-01-22 14:29:03.901 022 17425.89 67.10 53926.69 88888.00 2008-01-22 14:29:04.401 022 17425.96 67.15 53926.76 88888.00 2008-01-22 14:29:04.901 022 17425.96 67.18 53926.81 88888.00 2008-01-22 14:29:05.401 022 17425.95 67.11 53926.79 88888.00 2008-01-22 14:29:05.901 022 17425.97 67.08 53926.79 88888.00 2008-01-22 14:29:06.401 022 17425.94 67.10 53926.82 88888.00 2008-01-22 14:29:06.901 022 17425.92 67.16 53926.81 88888.00 2008-01-22 14:29:07.401 022 17425.89 67.14 53926.76 88888.00 2008-01-22 14:29:07.901 022 17425.92 67.11 53926.72 88888.00 2008-01-22 14:29:08.401 022 17425.87 67.09 53926.70 88888.00 2008-01-22 14:29:08.901 022 17425.92 67.09 53926.66 88888.00 2008-01-22 14:29:09.401 022 17425.95 67.11 53926.70 88888.00 2008-01-22 14:29:09.901 022 17426.02 67.04 53926.71 88888.00 2008-01-22 14:29:10.401 022 17425.97 67.03 53926.67 88888.00 2008-01-22 14:29:10.901 022 17425.98 66.99 53926.68 88888.00 2008-01-22 14:29:11.401 022 17426.01 66.97 53926.75 88888.00 2008-01-22 14:29:11.901 022 17425.91 66.93 53926.72 88888.00 2008-01-22 14:29:12.401 022 17425.88 66.94 53926.62 88888.00 2008-01-22 14:29:12.901 022 17426.01 67.02 53926.61 88888.00 2008-01-22 14:29:13.401 022 17426.02 67.02 53926.67 88888.00 2008-01-22 14:29:13.901 022 17425.98 66.92 53926.61 88888.00 2008-01-22 14:29:14.401 022 17426.02 66.84 53926.59 88888.00 2008-01-22 14:29:14.901 022 17426.04 66.83 53926.66 88888.00 2008-01-22 14:29:15.401 022 17426.09 66.84 53926.71 88888.00 2008-01-22 14:29:15.901 022 17426.06 66.75 53926.65 88888.00 2008-01-22 14:29:16.401 022 17426.06 66.80 53926.70 88888.00 2008-01-22 14:29:16.901 022 17426.09 66.81 53926.73 88888.00 2008-01-22 14:29:17.401 022 17426.17 66.73 53926.84 88888.00 2008-01-22 14:29:17.901 022 17426.17 66.72 53926.81 88888.00 2008-01-22 14:29:18.401 022 17426.21 66.75 53926.72 88888.00 2008-01-22 14:29:18.901 022 17426.21 66.66 53926.75 88888.00 2008-01-22 14:29:19.401 022 17426.19 66.69 53926.76 88888.00 2008-01-22 14:29:19.901 022 17426.13 66.70 53926.78 88888.00 2008-01-22 14:29:20.401 022 17426.15 66.70 53926.66 88888.00 2008-01-22 14:29:20.901 022 17426.13 66.69 53926.62 88888.00 2008-01-22 14:29:21.401 022 17426.07 66.70 53926.61 88888.00 2008-01-22 14:29:21.901 022 17426.12 66.71 53926.66 88888.00 2008-01-22 14:29:22.401 022 17426.09 66.67 53926.70 88888.00 2008-01-22 14:29:22.901 022 17426.15 66.57 53926.69 88888.00 2008-01-22 14:29:23.401 022 17426.14 66.56 53926.68 88888.00 2008-01-22 14:29:23.901 022 17426.11 66.61 53926.71 88888.00 2008-01-22 14:29:24.401 022 17426.08 66.57 53926.78 88888.00 2008-01-22 14:29:24.901 022 17426.04 66.58 53926.73 88888.00 2008-01-22 14:29:25.401 022 17425.96 66.61 53926.80 88888.00 2008-01-22 14:29:25.901 022 17425.96 66.67 53926.76 88888.00 2008-01-22 14:29:26.401 022 17425.97 66.62 53926.76 88888.00 2008-01-22 14:29:26.901 022 17425.95 66.60 53926.77 88888.00 2008-01-22 14:29:27.401 022 17426.03 66.64 53926.81 88888.00 2008-01-22 14:29:27.901 022 17425.97 66.64 53926.78 88888.00 2008-01-22 14:29:28.401 022 17425.89 66.65 53926.71 88888.00 2008-01-22 14:29:28.901 022 17425.91 66.61 53926.80 88888.00 2008-01-22 14:29:29.401 022 17425.92 66.63 53926.70 88888.00 2008-01-22 14:29:29.901 022 17425.91 66.60 53926.66 88888.00 2008-01-22 14:29:30.401 022 17425.89 66.53 53926.67 88888.00 2008-01-22 14:29:30.901 022 17425.81 66.57 53926.69 88888.00 2008-01-22 14:29:31.401 022 17425.91 66.55 53926.71 88888.00 2008-01-22 14:29:31.901 022 17425.88 66.58 53926.76 88888.00 2008-01-22 14:29:32.401 022 17425.88 66.61 53926.79 88888.00 2008-01-22 14:29:32.901 022 17425.88 66.57 53926.76 88888.00 2008-01-22 14:29:33.401 022 17425.86 66.52 53926.79 88888.00 2008-01-22 14:29:33.901 022 17425.88 66.65 53926.82 88888.00 2008-01-22 14:29:34.401 022 17425.85 66.70 53926.79 88888.00 2008-01-22 14:29:34.901 022 17425.81 66.71 53926.77 88888.00 2008-01-22 14:29:35.401 022 17425.77 66.66 53926.79 88888.00 2008-01-22 14:29:35.901 022 17425.84 66.60 53926.75 88888.00 2008-01-22 14:29:36.401 022 17425.85 66.66 53926.76 88888.00 2008-01-22 14:29:36.901 022 17425.78 66.67 53926.87 88888.00 2008-01-22 14:29:37.401 022 17425.78 66.71 53926.92 88888.00 2008-01-22 14:29:37.901 022 17425.72 66.73 53926.91 88888.00 2008-01-22 14:29:38.401 022 17425.71 66.66 53926.78 88888.00 2008-01-22 14:29:38.901 022 17425.64 66.72 53926.70 88888.00 2008-01-22 14:29:39.401 022 17425.68 66.70 53926.70 88888.00 2008-01-22 14:29:39.901 022 17425.74 66.73 53926.69 88888.00 2008-01-22 14:29:40.401 022 17425.66 66.80 53926.68 88888.00 2008-01-22 14:29:40.901 022 17425.61 66.83 53926.68 88888.00 2008-01-22 14:29:41.401 022 17425.66 66.86 53926.75 88888.00 2008-01-22 14:29:41.901 022 17425.67 66.85 53926.76 88888.00 2008-01-22 14:29:42.401 022 17425.56 66.83 53926.72 88888.00 2008-01-22 14:29:42.901 022 17425.56 66.86 53926.57 88888.00 2008-01-22 14:29:43.401 022 17425.56 66.86 53926.69 88888.00 2008-01-22 14:29:43.901 022 17425.70 66.85 53926.77 88888.00 2008-01-22 14:29:44.401 022 17425.66 66.83 53926.87 88888.00 2008-01-22 14:29:44.901 022 17425.57 66.89 53926.91 88888.00 2008-01-22 14:29:45.401 022 17425.56 66.95 53926.80 88888.00 2008-01-22 14:29:45.901 022 17425.56 66.97 53926.78 88888.00 2008-01-22 14:29:46.401 022 17425.53 66.99 53926.67 88888.00 2008-01-22 14:29:46.901 022 17425.50 67.01 53926.62 88888.00 2008-01-22 14:29:47.401 022 17425.42 67.00 53926.78 88888.00 2008-01-22 14:29:47.901 022 17425.35 67.00 53926.77 88888.00 2008-01-22 14:29:48.401 022 17425.34 67.02 53926.80 88888.00 2008-01-22 14:29:48.901 022 17425.36 67.01 53926.87 88888.00 2008-01-22 14:29:49.401 022 17425.35 67.01 53926.78 88888.00 2008-01-22 14:29:49.901 022 17425.40 67.08 53926.67 88888.00 2008-01-22 14:29:50.401 022 17425.37 67.09 53926.67 88888.00 2008-01-22 14:29:50.901 022 17425.36 67.01 53926.72 88888.00 2008-01-22 14:29:51.401 022 17425.26 67.02 53926.80 88888.00 2008-01-22 14:29:51.901 022 17425.17 67.13 53926.80 88888.00 2008-01-22 14:29:52.401 022 17425.17 67.22 53926.78 88888.00 2008-01-22 14:29:52.901 022 17425.27 67.24 53926.79 88888.00 2008-01-22 14:29:53.401 022 17425.22 67.24 53926.83 88888.00 2008-01-22 14:29:53.901 022 17425.14 67.28 53926.87 88888.00 2008-01-22 14:29:54.401 022 17425.17 67.24 53926.77 88888.00 2008-01-22 14:29:54.901 022 17425.25 67.23 53926.73 88888.00 2008-01-22 14:29:55.401 022 17425.25 67.28 53926.83 88888.00 2008-01-22 14:29:55.901 022 17425.24 67.29 53926.90 88888.00 2008-01-22 14:29:56.401 022 17425.19 67.29 53926.90 88888.00 2008-01-22 14:29:56.901 022 17425.25 67.26 53926.88 88888.00 2008-01-22 14:29:57.401 022 17425.20 67.24 53926.88 88888.00 2008-01-22 14:29:57.901 022 17425.15 67.26 53926.87 88888.00 2008-01-22 14:29:58.401 022 17425.11 67.21 53926.89 88888.00 2008-01-22 14:29:58.901 022 17425.17 67.28 53926.88 88888.00 2008-01-22 14:29:59.401 022 17425.19 67.36 53926.88 88888.00 2008-01-22 14:29:59.901 022 17425.17 67.32 53926.93 88888.00 2008-01-22 14:30:00.401 022 17425.25 67.28 53926.86 88888.00 2008-01-22 14:30:00.901 022 17425.17 67.21 53926.91 88888.00 2008-01-22 14:30:01.401 022 17425.13 67.24 53926.92 88888.00 2008-01-22 14:30:01.901 022 17425.17 67.28 53926.89 88888.00 2008-01-22 14:30:02.401 022 17425.10 67.29 53926.83 88888.00 2008-01-22 14:30:02.901 022 17425.06 67.25 53926.80 88888.00 2008-01-22 14:30:03.401 022 17425.09 67.31 53926.93 88888.00 2008-01-22 14:30:03.901 022 17425.13 67.34 53926.97 88888.00 2008-01-22 14:30:04.401 022 17425.19 67.34 53927.00 88888.00 2008-01-22 14:30:04.901 022 17425.27 67.41 53927.03 88888.00 2008-01-22 14:30:05.401 022 17425.30 67.35 53926.99 88888.00 2008-01-22 14:30:05.901 022 17425.23 67.28 53926.89 88888.00 2008-01-22 14:30:06.401 022 17425.31 67.30 53926.66 88888.00 2008-01-22 14:30:06.901 022 17425.21 67.33 53926.69 88888.00 2008-01-22 14:30:07.401 022 17425.09 67.41 53926.70 88888.00 2008-01-22 14:30:07.901 022 17425.14 67.43 53926.70 88888.00 2008-01-22 14:30:08.401 022 17425.21 67.43 53926.78 88888.00 2008-01-22 14:30:08.901 022 17425.21 67.34 53926.81 88888.00 2008-01-22 14:30:09.401 022 17425.17 67.36 53926.87 88888.00 2008-01-22 14:30:09.901 022 17425.14 67.40 53926.90 88888.00 2008-01-22 14:30:10.401 022 17425.20 67.35 53926.81 88888.00 2008-01-22 14:30:10.901 022 17425.25 67.38 53926.81 88888.00 2008-01-22 14:30:11.401 022 17425.24 67.43 53926.71 88888.00 2008-01-22 14:30:11.901 022 17425.16 67.44 53926.71 88888.00 2008-01-22 14:30:12.401 022 17425.16 67.50 53926.78 88888.00 2008-01-22 14:30:12.901 022 17425.26 67.50 53926.86 88888.00 2008-01-22 14:30:13.401 022 17425.33 67.48 53926.93 88888.00 2008-01-22 14:30:13.901 022 17425.33 67.45 53926.88 88888.00 2008-01-22 14:30:14.401 022 17425.38 67.42 53926.89 88888.00 2008-01-22 14:30:14.901 022 17425.32 67.45 53926.88 88888.00 2008-01-22 14:30:15.401 022 17425.20 67.42 53926.83 88888.00 2008-01-22 14:30:15.901 022 17425.24 67.42 53926.88 88888.00 2008-01-22 14:30:16.401 022 17425.25 67.40 53926.89 88888.00 2008-01-22 14:30:16.901 022 17425.27 67.40 53926.84 88888.00 2008-01-22 14:30:17.401 022 17425.34 67.33 53926.83 88888.00 2008-01-22 14:30:17.901 022 17425.31 67.36 53926.80 88888.00 2008-01-22 14:30:18.401 022 17425.26 67.35 53926.82 88888.00 2008-01-22 14:30:18.901 022 17425.21 67.34 53926.95 88888.00 2008-01-22 14:30:19.401 022 17425.20 67.30 53926.97 88888.00 2008-01-22 14:30:19.901 022 17425.22 67.41 53927.00 88888.00 2008-01-22 14:30:20.401 022 17425.15 67.40 53926.90 88888.00 2008-01-22 14:30:20.901 022 17425.14 67.39 53926.88 88888.00 2008-01-22 14:30:21.401 022 17425.16 67.51 53926.89 88888.00 2008-01-22 14:30:21.901 022 17425.21 67.42 53926.90 88888.00 2008-01-22 14:30:22.401 022 17425.26 67.43 53926.90 88888.00 2008-01-22 14:30:22.901 022 17425.21 67.41 53927.02 88888.00 2008-01-22 14:30:23.401 022 17425.16 67.39 53927.01 88888.00 2008-01-22 14:30:23.901 022 17425.19 67.44 53926.91 88888.00 2008-01-22 14:30:24.401 022 17425.22 67.50 53926.90 88888.00 2008-01-22 14:30:24.901 022 17425.25 67.50 53926.88 88888.00 2008-01-22 14:30:25.401 022 17425.27 67.41 53926.94 88888.00 2008-01-22 14:30:25.901 022 17425.29 67.44 53926.99 88888.00 2008-01-22 14:30:26.401 022 17425.32 67.48 53926.84 88888.00 2008-01-22 14:30:26.901 022 17425.26 67.48 53926.81 88888.00 2008-01-22 14:30:27.401 022 17425.26 67.42 53926.90 88888.00 2008-01-22 14:30:27.901 022 17425.29 67.50 53926.86 88888.00 2008-01-22 14:30:28.401 022 17425.26 67.52 53926.82 88888.00 2008-01-22 14:30:28.901 022 17425.25 67.50 53926.84 88888.00 2008-01-22 14:30:29.401 022 17425.26 67.50 53926.91 88888.00 2008-01-22 14:30:29.901 022 17425.25 67.44 53926.91 88888.00 2008-01-22 14:30:30.401 022 17425.34 67.48 53926.86 88888.00 2008-01-22 14:30:30.901 022 17425.42 67.47 53926.84 88888.00 2008-01-22 14:30:31.401 022 17425.40 67.50 53926.88 88888.00 2008-01-22 14:30:31.901 022 17425.40 67.45 53926.78 88888.00 2008-01-22 14:30:32.401 022 17425.33 67.45 53926.66 88888.00 2008-01-22 14:30:32.901 022 17425.32 67.51 53926.68 88888.00 2008-01-22 14:30:33.401 022 17425.31 67.51 53926.70 88888.00 2008-01-22 14:30:33.901 022 17425.34 67.50 53926.78 88888.00 2008-01-22 14:30:34.401 022 17425.40 67.45 53926.73 88888.00 2008-01-22 14:30:34.901 022 17425.38 67.44 53926.72 88888.00 2008-01-22 14:30:35.401 022 17425.34 67.42 53926.80 88888.00 2008-01-22 14:30:35.901 022 17425.45 67.42 53926.88 88888.00 2008-01-22 14:30:36.401 022 17425.45 67.42 53926.91 88888.00 2008-01-22 14:30:36.901 022 17425.43 67.45 53926.83 88888.00 2008-01-22 14:30:37.401 022 17425.44 67.58 53926.79 88888.00 2008-01-22 14:30:37.901 022 17425.42 67.61 53926.87 88888.00 2008-01-22 14:30:38.401 022 17425.45 67.54 53926.86 88888.00 2008-01-22 14:30:38.901 022 17425.44 67.50 53926.87 88888.00 2008-01-22 14:30:39.401 022 17425.37 67.48 53926.86 88888.00 2008-01-22 14:30:39.901 022 17425.35 67.51 53926.80 88888.00 2008-01-22 14:30:40.401 022 17425.38 67.53 53926.87 88888.00 2008-01-22 14:30:40.901 022 17425.42 67.51 53926.89 88888.00 2008-01-22 14:30:41.401 022 17425.37 67.52 53926.84 88888.00 2008-01-22 14:30:41.901 022 17425.45 67.58 53926.72 88888.00 2008-01-22 14:30:42.401 022 17425.47 67.53 53926.71 88888.00 2008-01-22 14:30:42.901 022 17425.46 67.48 53926.77 88888.00 2008-01-22 14:30:43.401 022 17425.42 67.54 53926.77 88888.00 2008-01-22 14:30:43.901 022 17425.36 67.52 53926.87 88888.00 2008-01-22 14:30:44.401 022 17425.38 67.50 53926.83 88888.00 2008-01-22 14:30:44.901 022 17425.51 67.47 53926.91 88888.00 2008-01-22 14:30:45.401 022 17425.48 67.52 53927.04 88888.00 2008-01-22 14:30:45.901 022 17425.50 67.50 53926.93 88888.00 2008-01-22 14:30:46.401 022 17425.52 67.53 53927.03 88888.00 2008-01-22 14:30:46.901 022 17425.45 67.51 53926.98 88888.00 2008-01-22 14:30:47.401 022 17425.36 67.50 53926.90 88888.00 2008-01-22 14:30:47.901 022 17425.40 67.51 53926.93 88888.00 2008-01-22 14:30:48.401 022 17425.52 67.51 53926.89 88888.00 2008-01-22 14:30:48.901 022 17425.51 67.47 53926.89 88888.00 2008-01-22 14:30:49.401 022 17425.41 67.43 53926.90 88888.00 2008-01-22 14:30:49.901 022 17425.46 67.38 53926.87 88888.00 2008-01-22 14:30:50.401 022 17425.51 67.40 53926.76 88888.00 2008-01-22 14:30:50.901 022 17425.47 67.45 53926.89 88888.00 2008-01-22 14:30:51.401 022 17425.51 67.51 53926.93 88888.00 2008-01-22 14:30:51.901 022 17425.58 67.51 53926.81 88888.00 2008-01-22 14:30:52.401 022 17425.53 67.40 53926.80 88888.00 2008-01-22 14:30:52.901 022 17425.51 67.38 53926.70 88888.00 2008-01-22 14:30:53.401 022 17425.58 67.40 53926.78 88888.00 2008-01-22 14:30:53.901 022 17425.57 67.38 53926.81 88888.00 2008-01-22 14:30:54.401 022 17425.60 67.39 53926.89 88888.00 2008-01-22 14:30:54.901 022 17425.62 67.36 53926.77 88888.00 2008-01-22 14:30:55.401 022 17425.68 67.39 53926.72 88888.00 2008-01-22 14:30:55.901 022 17425.65 67.35 53926.72 88888.00 2008-01-22 14:30:56.401 022 17425.66 67.33 53926.77 88888.00 2008-01-22 14:30:56.901 022 17425.65 67.39 53926.78 88888.00 2008-01-22 14:30:57.401 022 17425.70 67.40 53926.73 88888.00 2008-01-22 14:30:57.901 022 17425.68 67.34 53926.71 88888.00 2008-01-22 14:30:58.401 022 17425.65 67.29 53926.73 88888.00 2008-01-22 14:30:58.901 022 17425.71 67.28 53926.70 88888.00 2008-01-22 14:30:59.401 022 17425.72 67.26 53926.75 88888.00 2008-01-22 14:30:59.908 022 17425.66 67.25 53926.78 88888.00 2008-01-22 14:31:00.408 022 17425.72 67.30 53926.88 88888.00 2008-01-22 14:31:00.908 022 17425.75 67.29 53926.90 88888.00 2008-01-22 14:31:01.408 022 17425.77 67.24 53926.95 88888.00 2008-01-22 14:31:01.908 022 17425.67 67.23 53926.90 88888.00 2008-01-22 14:31:02.408 022 17425.70 67.24 53926.81 88888.00 2008-01-22 14:31:02.908 022 17425.75 67.25 53926.84 88888.00 2008-01-22 14:31:03.408 022 17425.82 67.24 53926.84 88888.00 2008-01-22 14:31:03.908 022 17425.81 67.18 53926.87 88888.00 2008-01-22 14:31:04.408 022 17425.84 67.16 53926.81 88888.00 2008-01-22 14:31:04.908 022 17425.81 67.15 53926.69 88888.00 2008-01-22 14:31:05.408 022 17425.81 67.20 53926.71 88888.00 2008-01-22 14:31:05.908 022 17425.85 67.14 53926.75 88888.00 2008-01-22 14:31:06.408 022 17425.81 67.12 53926.68 88888.00 2008-01-22 14:31:06.908 022 17425.93 67.10 53926.70 88888.00 2008-01-22 14:31:07.408 022 17425.94 67.05 53926.78 88888.00 2008-01-22 14:31:07.908 022 17425.96 67.03 53926.77 88888.00 2008-01-22 14:31:08.408 022 17425.81 66.99 53926.81 88888.00 2008-01-22 14:31:08.908 022 17425.83 66.94 53926.88 88888.00 2008-01-22 14:31:09.408 022 17425.82 66.94 53926.84 88888.00 2008-01-22 14:31:09.908 022 17425.84 67.02 53926.80 88888.00 2008-01-22 14:31:10.408 022 17425.87 66.97 53926.69 88888.00 2008-01-22 14:31:10.908 022 17425.91 66.94 53926.72 88888.00 2008-01-22 14:31:11.408 022 17425.86 66.85 53926.66 88888.00 2008-01-22 14:31:11.908 022 17425.87 66.86 53926.78 88888.00 2008-01-22 14:31:12.408 022 17425.82 66.93 53926.81 88888.00 2008-01-22 14:31:12.908 022 17425.88 66.94 53926.76 88888.00 2008-01-22 14:31:13.408 022 17425.88 66.84 53926.86 88888.00 2008-01-22 14:31:13.908 022 17425.94 66.82 53926.91 88888.00 2008-01-22 14:31:14.408 022 17425.89 66.79 53926.87 88888.00 2008-01-22 14:31:14.908 022 17425.95 66.80 53926.94 88888.00 2008-01-22 14:31:15.408 022 17426.01 66.89 53926.93 88888.00 2008-01-22 14:31:15.908 022 17426.02 66.84 53926.78 88888.00 2008-01-22 14:31:16.408 022 17426.03 66.82 53926.68 88888.00 2008-01-22 14:31:16.908 022 17425.99 66.85 53926.77 88888.00 2008-01-22 14:31:17.408 022 17426.02 66.89 53926.88 88888.00 2008-01-22 14:31:17.908 022 17426.04 66.85 53926.83 88888.00 2008-01-22 14:31:18.408 022 17426.03 66.76 53926.72 88888.00 2008-01-22 14:31:18.908 022 17426.03 66.67 53926.67 88888.00 2008-01-22 14:31:19.408 022 17426.02 66.65 53926.56 88888.00 2008-01-22 14:31:19.908 022 17425.99 66.71 53926.52 88888.00 2008-01-22 14:31:20.408 022 17425.96 66.69 53926.59 88888.00 2008-01-22 14:31:20.908 022 17425.93 66.62 53926.72 88888.00 2008-01-22 14:31:21.408 022 17425.98 66.56 53926.69 88888.00 2008-01-22 14:31:21.908 022 17425.97 66.63 53926.65 88888.00 2008-01-22 14:31:22.408 022 17425.92 66.69 53926.68 88888.00 2008-01-22 14:31:22.908 022 17425.93 66.71 53926.67 88888.00 2008-01-22 14:31:23.408 022 17425.89 66.71 53926.62 88888.00 2008-01-22 14:31:23.908 022 17425.94 66.65 53926.64 88888.00 2008-01-22 14:31:24.408 022 17425.94 66.64 53926.71 88888.00 2008-01-22 14:31:24.908 022 17425.92 66.63 53926.64 88888.00 2008-01-22 14:31:25.408 022 17425.94 66.64 53926.66 88888.00 2008-01-22 14:31:25.908 022 17426.02 66.69 53926.70 88888.00 2008-01-22 14:31:26.408 022 17426.07 66.75 53926.65 88888.00 2008-01-22 14:31:26.908 022 17426.11 66.66 53926.76 88888.00 2008-01-22 14:31:27.408 022 17426.15 66.53 53926.72 88888.00 2008-01-22 14:31:27.908 022 17426.17 66.52 53926.69 88888.00 2008-01-22 14:31:28.408 022 17426.15 66.60 53926.72 88888.00 2008-01-22 14:31:28.908 022 17426.13 66.63 53926.75 88888.00 2008-01-22 14:31:29.408 022 17426.22 66.60 53926.71 88888.00 2008-01-22 14:31:29.908 022 17426.27 66.60 53926.65 88888.00 2008-01-22 14:31:30.408 022 17426.29 66.57 53926.68 88888.00 2008-01-22 14:31:30.908 022 17426.26 66.57 53926.70 88888.00 2008-01-22 14:31:31.408 022 17426.34 66.53 53926.61 88888.00 2008-01-22 14:31:31.908 022 17426.31 66.54 53926.67 88888.00 2008-01-22 14:31:32.408 022 17426.26 66.60 53926.68 88888.00 2008-01-22 14:31:32.908 022 17426.24 66.56 53926.76 88888.00 2008-01-22 14:31:33.408 022 17426.22 66.60 53926.71 88888.00 2008-01-22 14:31:33.908 022 17426.27 66.60 53926.71 88888.00 2008-01-22 14:31:34.408 022 17426.35 66.56 53926.71 88888.00 2008-01-22 14:31:34.908 022 17426.36 66.63 53926.70 88888.00 2008-01-22 14:31:35.408 022 17426.28 66.58 53926.71 88888.00 2008-01-22 14:31:35.908 022 17426.22 66.55 53926.68 88888.00 2008-01-22 14:31:36.408 022 17426.23 66.58 53926.67 88888.00 2008-01-22 14:31:36.908 022 17426.24 66.56 53926.67 88888.00 2008-01-22 14:31:37.408 022 17426.17 66.46 53926.70 88888.00 2008-01-22 14:31:37.908 022 17426.21 66.43 53926.70 88888.00 2008-01-22 14:31:38.408 022 17426.25 66.34 53926.71 88888.00 2008-01-22 14:31:38.908 022 17426.26 66.40 53926.66 88888.00 2008-01-22 14:31:39.408 022 17426.17 66.40 53926.67 88888.00 2008-01-22 14:31:39.908 022 17426.22 66.40 53926.72 88888.00 2008-01-22 14:31:40.408 022 17426.24 66.37 53926.66 88888.00 2008-01-22 14:31:40.908 022 17426.19 66.44 53926.70 88888.00 2008-01-22 14:31:41.408 022 17426.18 66.37 53926.72 88888.00 2008-01-22 14:31:41.908 022 17426.15 66.42 53926.69 88888.00 2008-01-22 14:31:42.408 022 17426.16 66.46 53926.70 88888.00 2008-01-22 14:31:42.908 022 17426.14 66.47 53926.66 88888.00 2008-01-22 14:31:43.408 022 17426.09 66.53 53926.68 88888.00 2008-01-22 14:31:43.908 022 17426.12 66.50 53926.69 88888.00 2008-01-22 14:31:44.408 022 17426.27 66.35 53926.69 88888.00 2008-01-22 14:31:44.908 022 17426.33 66.33 53926.67 88888.00 2008-01-22 14:31:45.408 022 17426.23 66.40 53926.66 88888.00 2008-01-22 14:31:45.908 022 17426.18 66.41 53926.72 88888.00 2008-01-22 14:31:46.408 022 17426.25 66.40 53926.80 88888.00 2008-01-22 14:31:46.908 022 17426.28 66.46 53926.70 88888.00 2008-01-22 14:31:47.408 022 17426.36 66.51 53926.65 88888.00 2008-01-22 14:31:47.908 022 17426.37 66.44 53926.70 88888.00 2008-01-22 14:31:48.408 022 17426.31 66.43 53926.71 88888.00 2008-01-22 14:31:48.908 022 17426.28 66.45 53926.75 88888.00 2008-01-22 14:31:49.408 022 17426.26 66.44 53926.75 88888.00 2008-01-22 14:31:49.908 022 17426.24 66.43 53926.72 88888.00 2008-01-22 14:31:50.408 022 17426.19 66.42 53926.72 88888.00 2008-01-22 14:31:50.908 022 17426.31 66.42 53926.86 88888.00 2008-01-22 14:31:51.408 022 17426.32 66.32 53926.92 88888.00 2008-01-22 14:31:51.908 022 17426.33 66.37 53926.84 88888.00 2008-01-22 14:31:52.408 022 17426.28 66.44 53926.89 88888.00 2008-01-22 14:31:52.908 022 17426.25 66.43 53926.89 88888.00 2008-01-22 14:31:53.408 022 17426.25 66.47 53926.80 88888.00 2008-01-22 14:31:53.908 022 17426.28 66.45 53926.75 88888.00 2008-01-22 14:31:54.408 022 17426.25 66.42 53926.75 88888.00 2008-01-22 14:31:54.908 022 17426.16 66.42 53926.67 88888.00 2008-01-22 14:31:55.408 022 17426.15 66.50 53926.72 88888.00 2008-01-22 14:31:55.908 022 17426.07 66.47 53926.69 88888.00 2008-01-22 14:31:56.408 022 17426.08 66.47 53926.73 88888.00 2008-01-22 14:31:56.908 022 17426.16 66.46 53926.79 88888.00 2008-01-22 14:31:57.408 022 17426.09 66.44 53926.81 88888.00 2008-01-22 14:31:57.908 022 17426.08 66.48 53926.80 88888.00 2008-01-22 14:31:58.408 022 17426.12 66.45 53926.89 88888.00 2008-01-22 14:31:58.908 022 17426.11 66.41 53926.94 88888.00 2008-01-22 14:31:59.408 022 17426.09 66.36 53926.95 88888.00 2008-01-22 14:31:59.908 022 17426.05 66.38 53926.90 88888.00 2008-01-22 14:32:00.408 022 17426.12 66.38 53926.93 88888.00 2008-01-22 14:32:00.908 022 17426.13 66.38 53926.97 88888.00 2008-01-22 14:32:01.408 022 17426.19 66.45 53927.00 88888.00 2008-01-22 14:32:01.908 022 17426.17 66.42 53927.05 88888.00 2008-01-22 14:32:02.408 022 17426.07 66.44 53926.99 88888.00 2008-01-22 14:32:02.908 022 17426.08 66.43 53926.89 88888.00 2008-01-22 14:32:03.408 022 17426.09 66.45 53926.90 88888.00 2008-01-22 14:32:03.908 022 17426.08 66.45 53926.84 88888.00 2008-01-22 14:32:04.408 022 17426.14 66.46 53926.83 88888.00 2008-01-22 14:32:04.908 022 17426.09 66.51 53926.88 88888.00 2008-01-22 14:32:05.408 022 17426.05 66.50 53926.90 88888.00 2008-01-22 14:32:05.908 022 17426.06 66.48 53926.81 88888.00 2008-01-22 14:32:06.408 022 17426.15 66.50 53926.86 88888.00 2008-01-22 14:32:06.908 022 17426.19 66.48 53926.78 88888.00 2008-01-22 14:32:07.408 022 17426.15 66.54 53926.73 88888.00 2008-01-22 14:32:07.908 022 17426.11 66.52 53926.87 88888.00 2008-01-22 14:32:08.408 022 17426.12 66.47 53926.89 88888.00 2008-01-22 14:32:08.908 022 17426.17 66.55 53926.91 88888.00 2008-01-22 14:32:09.408 022 17426.16 66.54 53926.94 88888.00 2008-01-22 14:32:09.908 022 17426.21 66.54 53926.81 88888.00 2008-01-22 14:32:10.408 022 17426.19 66.54 53926.72 88888.00 2008-01-22 14:32:10.908 022 17426.24 66.55 53926.81 88888.00 2008-01-22 14:32:11.408 022 17426.27 66.46 53926.86 88888.00 2008-01-22 14:32:11.908 022 17426.28 66.48 53926.91 88888.00 2008-01-22 14:32:12.408 022 17426.29 66.50 53926.86 88888.00 2008-01-22 14:32:12.908 022 17426.29 66.45 53926.82 88888.00 2008-01-22 14:32:13.408 022 17426.35 66.45 53926.89 88888.00 2008-01-22 14:32:13.908 022 17426.35 66.51 53926.93 88888.00 2008-01-22 14:32:14.408 022 17426.31 66.52 53926.90 88888.00 2008-01-22 14:32:14.908 022 17426.21 66.51 53926.81 88888.00 2008-01-22 14:32:15.408 022 17426.19 66.42 53926.82 88888.00 2008-01-22 14:32:15.908 022 17426.26 66.38 53926.90 88888.00 2008-01-22 14:32:16.408 022 17426.19 66.37 53926.82 88888.00 2008-01-22 14:32:16.908 022 17426.19 66.28 53926.82 88888.00 2008-01-22 14:32:17.408 022 17426.18 66.28 53926.73 88888.00 2008-01-22 14:32:17.908 022 17426.14 66.32 53926.59 88888.00 2008-01-22 14:32:18.408 022 17426.18 66.33 53926.62 88888.00 2008-01-22 14:32:18.908 022 17426.21 66.38 53926.79 88888.00 2008-01-22 14:32:19.408 022 17426.17 66.45 53926.89 88888.00 2008-01-22 14:32:19.908 022 17426.07 66.34 53926.81 88888.00 2008-01-22 14:32:20.408 022 17426.06 66.28 53926.86 88888.00 2008-01-22 14:32:20.908 022 17426.07 66.28 53926.73 88888.00 2008-01-22 14:32:21.408 022 17426.03 66.26 53926.69 88888.00 2008-01-22 14:32:21.908 022 17425.98 66.26 53926.69 88888.00 2008-01-22 14:32:22.408 022 17425.91 66.24 53926.70 88888.00 2008-01-22 14:32:22.908 022 17425.94 66.23 53926.71 88888.00 2008-01-22 14:32:23.408 022 17425.95 66.23 53926.62 88888.00 2008-01-22 14:32:23.908 022 17425.96 66.17 53926.69 88888.00 2008-01-22 14:32:24.408 022 17425.92 66.14 53926.69 88888.00 2008-01-22 14:32:24.908 022 17425.95 66.14 53926.71 88888.00 2008-01-22 14:32:25.408 022 17425.97 66.19 53926.76 88888.00 2008-01-22 14:32:25.908 022 17425.99 66.22 53926.67 88888.00 2008-01-22 14:32:26.408 022 17425.95 66.18 53926.64 88888.00 2008-01-22 14:32:26.908 022 17426.01 66.17 53926.67 88888.00 2008-01-22 14:32:27.408 022 17425.95 66.17 53926.75 88888.00 2008-01-22 14:32:27.908 022 17426.05 66.22 53926.77 88888.00 2008-01-22 14:32:28.408 022 17426.08 66.15 53926.76 88888.00 2008-01-22 14:32:28.908 022 17426.08 66.08 53926.69 88888.00 2008-01-22 14:32:29.408 022 17426.01 66.21 53926.77 88888.00 2008-01-22 14:32:29.908 022 17425.98 66.18 53926.70 88888.00 2008-01-22 14:32:30.408 022 17425.94 66.21 53926.75 88888.00 2008-01-22 14:32:30.908 022 17425.92 66.17 53926.81 88888.00 2008-01-22 14:32:31.408 022 17425.91 66.12 53926.90 88888.00 2008-01-22 14:32:31.908 022 17425.89 66.07 53926.82 88888.00 2008-01-22 14:32:32.408 022 17425.91 66.09 53926.76 88888.00 2008-01-22 14:32:32.908 022 17425.94 66.07 53926.70 88888.00 2008-01-22 14:32:33.408 022 17425.93 66.07 53926.69 88888.00 2008-01-22 14:32:33.908 022 17425.84 66.04 53926.77 88888.00 2008-01-22 14:32:34.408 022 17425.88 66.04 53926.72 88888.00 2008-01-22 14:32:34.908 022 17425.85 66.05 53926.73 88888.00 2008-01-22 14:32:35.408 022 17425.81 66.09 53926.81 88888.00 2008-01-22 14:32:35.908 022 17425.77 66.03 53926.86 88888.00 2008-01-22 14:32:36.408 022 17425.78 66.06 53926.79 88888.00 2008-01-22 14:32:36.908 022 17425.77 66.06 53926.73 88888.00 2008-01-22 14:32:37.408 022 17425.77 66.07 53926.70 88888.00 2008-01-22 14:32:37.908 022 17425.75 66.07 53926.76 88888.00 2008-01-22 14:32:38.408 022 17425.81 66.01 53926.81 88888.00 2008-01-22 14:32:38.908 022 17425.78 66.05 53926.89 88888.00 2008-01-22 14:32:39.408 022 17425.84 65.99 53926.90 88888.00 2008-01-22 14:32:39.908 022 17425.74 65.96 53926.76 88888.00 2008-01-22 14:32:40.408 022 17425.78 65.97 53926.70 88888.00 2008-01-22 14:32:40.908 022 17425.92 65.98 53926.69 88888.00 2008-01-22 14:32:41.408 022 17425.93 65.99 53926.70 88888.00 2008-01-22 14:32:41.908 022 17425.91 66.04 53926.68 88888.00 2008-01-22 14:32:42.408 022 17425.87 66.01 53926.71 88888.00 2008-01-22 14:32:42.908 022 17425.88 65.99 53926.73 88888.00 2008-01-22 14:32:43.408 022 17425.83 66.06 53926.72 88888.00 2008-01-22 14:32:43.908 022 17425.89 66.16 53926.70 88888.00 2008-01-22 14:32:44.408 022 17425.88 66.18 53926.70 88888.00 2008-01-22 14:32:44.908 022 17425.85 66.13 53926.76 88888.00 2008-01-22 14:32:45.408 022 17425.77 66.12 53926.73 88888.00 2008-01-22 14:32:45.908 022 17425.82 66.16 53926.78 88888.00 2008-01-22 14:32:46.408 022 17425.83 66.15 53926.93 88888.00 2008-01-22 14:32:46.908 022 17425.92 66.08 53926.87 88888.00 2008-01-22 14:32:47.408 022 17425.96 66.03 53926.83 88888.00 2008-01-22 14:32:47.908 022 17425.86 66.07 53926.87 88888.00 2008-01-22 14:32:48.408 022 17425.85 66.11 53926.90 88888.00 2008-01-22 14:32:48.908 022 17425.77 66.09 53926.82 88888.00 2008-01-22 14:32:49.408 022 17425.83 66.08 53926.88 88888.00 2008-01-22 14:32:49.908 022 17425.83 66.01 53926.94 88888.00 2008-01-22 14:32:50.408 022 17425.76 66.02 53926.93 88888.00 2008-01-22 14:32:50.908 022 17425.75 66.08 53926.94 88888.00 2008-01-22 14:32:51.408 022 17425.84 66.04 53927.03 88888.00 2008-01-22 14:32:51.908 022 17425.82 66.04 53926.92 88888.00 2008-01-22 14:32:52.408 022 17425.71 66.06 53926.89 88888.00 2008-01-22 14:32:52.908 022 17425.73 66.09 53927.02 88888.00 2008-01-22 14:32:53.408 022 17425.67 66.17 53927.00 88888.00 2008-01-22 14:32:53.908 022 17425.63 66.17 53926.90 88888.00 2008-01-22 14:32:54.408 022 17425.58 66.19 53926.87 88888.00 2008-01-22 14:32:54.908 022 17425.58 66.22 53926.89 88888.00 2008-01-22 14:32:55.408 022 17425.58 66.15 53926.92 88888.00 2008-01-22 14:32:55.908 022 17425.58 66.12 53926.91 88888.00 2008-01-22 14:32:56.408 022 17425.54 66.19 53926.89 88888.00 2008-01-22 14:32:56.908 022 17425.47 66.23 53927.03 88888.00 2008-01-22 14:32:57.408 022 17425.53 66.23 53927.04 88888.00 2008-01-22 14:32:57.908 022 17425.48 66.21 53926.99 88888.00 2008-01-22 14:32:58.408 022 17425.55 66.23 53926.95 88888.00 2008-01-22 14:32:58.908 022 17425.54 66.26 53927.03 88888.00 2008-01-22 14:32:59.408 022 17425.57 66.26 53926.95 88888.00 2008-01-22 14:32:59.908 022 17425.56 66.31 53926.92 88888.00 2008-01-22 14:33:00.408 022 17425.44 66.25 53926.89 88888.00 2008-01-22 14:33:00.908 022 17425.44 66.22 53926.81 88888.00 2008-01-22 14:33:01.408 022 17425.44 66.28 53926.87 88888.00 2008-01-22 14:33:01.908 022 17425.33 66.33 53926.91 88888.00 2008-01-22 14:33:02.408 022 17425.29 66.32 53926.99 88888.00 2008-01-22 14:33:02.908 022 17425.38 66.30 53927.09 88888.00 2008-01-22 14:33:03.408 022 17425.45 66.32 53927.01 88888.00 2008-01-22 14:33:03.908 022 17425.48 66.38 53926.95 88888.00 2008-01-22 14:33:04.408 022 17425.51 66.33 53926.97 88888.00 2008-01-22 14:33:04.908 022 17425.52 66.30 53926.98 88888.00 2008-01-22 14:33:05.408 022 17425.48 66.36 53927.04 88888.00 2008-01-22 14:33:05.908 022 17425.45 66.41 53927.09 88888.00 2008-01-22 14:33:06.408 022 17425.48 66.45 53927.09 88888.00 2008-01-22 14:33:06.908 022 17425.53 66.43 53926.91 88888.00 2008-01-22 14:33:07.408 022 17425.51 66.43 53926.91 88888.00 2008-01-22 14:33:07.908 022 17425.38 66.38 53926.92 88888.00 2008-01-22 14:33:08.408 022 17425.33 66.36 53926.84 88888.00 2008-01-22 14:33:08.908 022 17425.35 66.40 53926.92 88888.00 2008-01-22 14:33:09.408 022 17425.35 66.45 53926.92 88888.00 2008-01-22 14:33:09.908 022 17425.30 66.42 53926.88 88888.00 2008-01-22 14:33:10.408 022 17425.33 66.37 53926.86 88888.00 2008-01-22 14:33:10.908 022 17425.33 66.43 53926.89 88888.00 2008-01-22 14:33:11.408 022 17425.24 66.47 53926.93 88888.00 2008-01-22 14:33:11.908 022 17425.26 66.54 53926.98 88888.00 2008-01-22 14:33:12.408 022 17425.35 66.46 53926.88 88888.00 2008-01-22 14:33:12.908 022 17425.36 66.44 53926.78 88888.00 2008-01-22 14:33:13.408 022 17425.41 66.45 53926.88 88888.00 2008-01-22 14:33:13.908 022 17425.48 66.45 53926.91 88888.00 2008-01-22 14:33:14.408 022 17425.48 66.45 53926.87 88888.00 2008-01-22 14:33:14.908 022 17425.50 66.43 53926.76 88888.00 2008-01-22 14:33:15.408 022 17425.54 66.41 53926.80 88888.00 2008-01-22 14:33:15.908 022 17425.58 66.43 53926.92 88888.00 2008-01-22 14:33:16.408 022 17425.55 66.42 53926.98 88888.00 2008-01-22 14:33:16.908 022 17425.41 66.50 53926.95 88888.00 2008-01-22 14:33:17.408 022 17425.36 66.50 53926.98 88888.00 2008-01-22 14:33:17.908 022 17425.37 66.54 53926.87 88888.00 2008-01-22 14:33:18.408 022 17425.43 66.52 53926.83 88888.00 2008-01-22 14:33:18.908 022 17425.46 66.48 53926.93 88888.00 2008-01-22 14:33:19.408 022 17425.46 66.50 53926.90 88888.00 2008-01-22 14:33:19.908 022 17425.53 66.56 53926.89 88888.00 2008-01-22 14:33:20.408 022 17425.51 66.52 53926.98 88888.00 2008-01-22 14:33:20.908 022 17425.46 66.53 53927.00 88888.00 2008-01-22 14:33:21.408 022 17425.55 66.53 53926.90 88888.00 2008-01-22 14:33:21.908 022 17425.68 66.51 53926.91 88888.00 2008-01-22 14:33:22.408 022 17425.56 66.53 53926.83 88888.00 2008-01-22 14:33:22.908 022 17425.54 66.52 53926.77 88888.00 2008-01-22 14:33:23.408 022 17425.53 66.55 53926.78 88888.00 2008-01-22 14:33:23.908 022 17425.46 66.56 53926.83 88888.00 2008-01-22 14:33:24.408 022 17425.40 66.54 53926.89 88888.00 2008-01-22 14:33:24.908 022 17425.38 66.58 53926.84 88888.00 2008-01-22 14:33:25.408 022 17425.40 66.62 53926.84 88888.00 2008-01-22 14:33:25.908 022 17425.46 66.63 53926.91 88888.00 2008-01-22 14:33:26.408 022 17425.47 66.61 53926.99 88888.00 2008-01-22 14:33:26.908 022 17425.50 66.56 53926.95 88888.00 2008-01-22 14:33:27.408 022 17425.46 66.62 53927.02 88888.00 2008-01-22 14:33:27.908 022 17425.40 66.62 53927.04 88888.00 2008-01-22 14:33:28.408 022 17425.33 66.63 53927.00 88888.00 2008-01-22 14:33:28.908 022 17425.33 66.69 53926.82 88888.00 2008-01-22 14:33:29.408 022 17425.42 66.75 53926.83 88888.00 2008-01-22 14:33:29.908 022 17425.38 66.64 53926.83 88888.00 2008-01-22 14:33:30.408 022 17425.33 66.73 53926.90 88888.00 2008-01-22 14:33:30.908 022 17425.29 66.75 53926.90 88888.00 2008-01-22 14:33:31.408 022 17425.27 66.74 53927.00 88888.00 2008-01-22 14:33:31.908 022 17425.34 66.76 53927.03 88888.00 2008-01-22 14:33:32.408 022 17425.32 66.79 53927.05 88888.00 2008-01-22 14:33:32.908 022 17425.35 66.79 53926.99 88888.00 2008-01-22 14:33:33.408 022 17425.21 66.82 53926.92 88888.00 2008-01-22 14:33:33.908 022 17425.20 66.82 53927.02 88888.00 2008-01-22 14:33:34.408 022 17425.26 66.81 53926.94 88888.00 2008-01-22 14:33:34.908 022 17425.26 66.79 53926.97 88888.00 2008-01-22 14:33:35.408 022 17425.19 66.89 53927.04 88888.00 2008-01-22 14:33:35.908 022 17425.25 66.90 53927.09 88888.00 2008-01-22 14:33:36.408 022 17425.32 66.92 53926.88 88888.00 2008-01-22 14:33:36.908 022 17425.37 66.92 53926.97 88888.00 2008-01-22 14:33:37.408 022 17425.33 66.93 53926.93 88888.00 2008-01-22 14:33:37.908 022 17425.29 66.93 53926.93 88888.00 2008-01-22 14:33:38.408 022 17425.32 66.95 53927.03 88888.00 2008-01-22 14:33:38.908 022 17425.29 66.99 53926.91 88888.00 2008-01-22 14:33:39.408 022 17425.27 66.95 53926.84 88888.00 2008-01-22 14:33:39.908 022 17425.30 66.95 53926.84 88888.00 2008-01-22 14:33:40.408 022 17425.25 66.95 53926.91 88888.00 2008-01-22 14:33:40.908 022 17425.25 66.92 53926.89 88888.00 2008-01-22 14:33:41.408 022 17425.29 66.99 53926.89 88888.00 2008-01-22 14:33:41.908 022 17425.23 67.05 53926.95 88888.00 2008-01-22 14:33:42.408 022 17425.23 67.04 53926.93 88888.00 2008-01-22 14:33:42.908 022 17425.27 67.04 53926.84 88888.00 2008-01-22 14:33:43.408 022 17425.32 67.06 53926.92 88888.00 2008-01-22 14:33:43.908 022 17425.27 67.00 53926.90 88888.00 2008-01-22 14:33:44.408 022 17425.26 67.03 53926.91 88888.00 2008-01-22 14:33:44.908 022 17425.26 67.06 53926.95 88888.00 2008-01-22 14:33:45.408 022 17425.30 67.02 53926.87 88888.00 2008-01-22 14:33:45.908 022 17425.26 67.08 53926.77 88888.00 2008-01-22 14:33:46.408 022 17425.32 67.09 53926.72 88888.00 2008-01-22 14:33:46.908 022 17425.32 67.06 53926.72 88888.00 2008-01-22 14:33:47.408 022 17425.33 67.10 53926.84 88888.00 2008-01-22 14:33:47.908 022 17425.37 67.03 53926.88 88888.00 2008-01-22 14:33:48.408 022 17425.24 67.06 53926.92 88888.00 2008-01-22 14:33:48.908 022 17425.23 67.03 53927.06 88888.00 2008-01-22 14:33:49.408 022 17425.31 67.08 53927.01 88888.00 2008-01-22 14:33:49.905 022 17425.24 67.03 53926.95 88888.00 2008-01-22 14:33:50.405 022 17425.25 67.11 53926.95 88888.00 2008-01-22 14:33:50.905 022 17425.23 67.13 53926.92 88888.00 2008-01-22 14:33:51.405 022 17425.24 67.09 53926.99 88888.00 2008-01-22 14:33:51.905 022 17425.29 67.04 53926.97 88888.00 2008-01-22 14:33:52.405 022 17425.27 67.03 53926.99 88888.00 2008-01-22 14:33:52.905 022 17425.30 67.00 53926.84 88888.00 2008-01-22 14:33:53.405 022 17425.29 67.03 53926.84 88888.00 2008-01-22 14:33:53.905 022 17425.30 67.02 53926.87 88888.00 2008-01-22 14:33:54.405 022 17425.30 66.96 53926.91 88888.00 2008-01-22 14:33:54.905 022 17425.33 66.93 53926.83 88888.00 2008-01-22 14:33:55.405 022 17425.36 67.00 53926.82 88888.00 2008-01-22 14:33:55.905 022 17425.30 67.11 53926.77 88888.00 2008-01-22 14:33:56.405 022 17425.32 67.08 53926.71 88888.00 2008-01-22 14:33:56.905 022 17425.36 66.94 53926.72 88888.00 2008-01-22 14:33:57.405 022 17425.33 66.92 53926.66 88888.00 2008-01-22 14:33:57.905 022 17425.32 66.95 53926.75 88888.00 2008-01-22 14:33:58.405 022 17425.32 66.94 53926.73 88888.00 2008-01-22 14:33:58.905 022 17425.21 66.97 53926.78 88888.00 2008-01-22 14:33:59.405 022 17425.16 67.03 53926.82 88888.00 2008-01-22 14:33:59.905 022 17425.13 66.96 53926.81 88888.00 2008-01-22 14:34:00.405 022 17425.19 66.99 53926.72 88888.00 2008-01-22 14:34:00.905 022 17425.22 67.00 53926.61 88888.00 2008-01-22 14:34:01.405 022 17425.22 67.06 53926.66 88888.00 2008-01-22 14:34:01.905 022 17425.19 66.99 53926.72 88888.00 2008-01-22 14:34:02.405 022 17425.17 66.99 53926.69 88888.00 2008-01-22 14:34:02.905 022 17425.12 66.99 53926.80 88888.00 2008-01-22 14:34:03.405 022 17425.07 66.94 53926.90 88888.00 2008-01-22 14:34:03.905 022 17425.11 67.02 53926.86 88888.00 2008-01-22 14:34:04.405 022 17425.13 67.08 53926.79 88888.00 2008-01-22 14:34:04.905 022 17425.12 67.04 53926.78 88888.00 2008-01-22 14:34:05.405 022 17425.11 67.02 53926.77 88888.00 2008-01-22 14:34:05.905 022 17425.11 67.03 53926.73 88888.00 2008-01-22 14:34:06.405 022 17425.12 67.01 53926.71 88888.00 2008-01-22 14:34:06.905 022 17425.12 67.00 53926.70 88888.00 2008-01-22 14:34:07.405 022 17425.13 67.06 53926.68 88888.00 2008-01-22 14:34:07.905 022 17425.09 67.09 53926.65 88888.00 2008-01-22 14:34:08.405 022 17425.04 67.10 53926.72 88888.00 2008-01-22 14:34:08.905 022 17425.07 67.18 53926.82 88888.00 2008-01-22 14:34:09.405 022 17425.07 67.10 53926.89 88888.00 2008-01-22 14:34:09.905 022 17425.09 67.11 53926.98 88888.00 2008-01-22 14:34:10.405 022 17425.06 67.11 53927.00 88888.00 2008-01-22 14:34:10.905 022 17425.04 67.05 53927.00 88888.00 2008-01-22 14:34:11.405 022 17424.95 67.10 53926.94 88888.00 2008-01-22 14:34:11.905 022 17424.95 67.01 53926.99 88888.00 2008-01-22 14:34:12.405 022 17424.92 67.02 53926.93 88888.00 2008-01-22 14:34:12.905 022 17424.95 67.08 53926.86 88888.00 2008-01-22 14:34:13.405 022 17424.92 67.13 53926.91 88888.00 2008-01-22 14:34:13.905 022 17424.95 67.16 53927.06 88888.00 2008-01-22 14:34:14.405 022 17424.93 67.13 53927.03 88888.00 2008-01-22 14:34:14.905 022 17424.92 67.16 53926.91 88888.00 2008-01-22 14:34:15.405 022 17424.86 67.16 53927.01 88888.00 2008-01-22 14:34:15.905 022 17424.84 67.26 53926.99 88888.00 2008-01-22 14:34:16.405 022 17424.83 67.23 53926.83 88888.00 2008-01-22 14:34:16.905 022 17424.81 67.22 53926.83 88888.00 2008-01-22 14:34:17.405 022 17424.92 67.25 53926.90 88888.00 2008-01-22 14:34:17.905 022 17425.01 67.26 53926.90 88888.00 2008-01-22 14:34:18.405 022 17424.91 67.25 53926.92 88888.00 2008-01-22 14:34:18.905 022 17424.90 67.19 53926.94 88888.00 2008-01-22 14:34:19.405 022 17425.00 67.19 53926.97 88888.00 2008-01-22 14:34:19.905 022 17425.05 67.12 53926.98 88888.00 2008-01-22 14:34:20.405 022 17424.95 67.18 53926.90 88888.00 2008-01-22 14:34:20.905 022 17424.94 67.13 53926.83 88888.00 2008-01-22 14:34:21.405 022 17425.01 67.14 53926.77 88888.00 2008-01-22 14:34:21.905 022 17425.03 67.18 53926.83 88888.00 2008-01-22 14:34:22.405 022 17424.94 67.18 53926.91 88888.00 2008-01-22 14:34:22.905 022 17424.96 67.16 53926.84 88888.00 2008-01-22 14:34:23.405 022 17424.91 67.15 53926.87 88888.00 2008-01-22 14:34:23.905 022 17424.89 67.08 53926.86 88888.00 2008-01-22 14:34:24.405 022 17424.91 67.09 53926.91 88888.00 2008-01-22 14:34:24.905 022 17424.94 67.12 53926.89 88888.00 2008-01-22 14:34:25.405 022 17424.99 67.12 53926.91 88888.00 2008-01-22 14:34:25.905 022 17424.95 67.15 53926.89 88888.00 2008-01-22 14:34:26.405 022 17424.90 67.19 53926.84 88888.00 2008-01-22 14:34:26.905 022 17424.95 67.14 53926.75 88888.00 2008-01-22 14:34:27.405 022 17425.01 67.12 53926.77 88888.00 2008-01-22 14:34:27.905 022 17424.95 67.02 53926.78 88888.00 2008-01-22 14:34:28.405 022 17424.94 67.04 53926.84 88888.00 2008-01-22 14:34:28.905 022 17424.97 66.99 53926.81 88888.00 2008-01-22 14:34:29.405 022 17424.99 66.99 53926.76 88888.00 2008-01-22 14:34:29.905 022 17425.01 67.00 53926.77 88888.00 2008-01-22 14:34:30.405 022 17424.93 67.05 53926.75 88888.00 2008-01-22 14:34:30.905 022 17424.89 67.12 53926.70 88888.00 2008-01-22 14:34:31.405 022 17424.89 67.09 53926.64 88888.00 2008-01-22 14:34:31.905 022 17424.92 67.04 53926.69 88888.00 2008-01-22 14:34:32.405 022 17424.93 67.11 53926.76 88888.00 2008-01-22 14:34:32.905 022 17424.95 67.13 53926.87 88888.00 2008-01-22 14:34:33.405 022 17424.94 67.11 53926.97 88888.00 2008-01-22 14:34:33.905 022 17425.01 67.13 53926.88 88888.00 2008-01-22 14:34:34.405 022 17424.93 67.14 53926.79 88888.00 2008-01-22 14:34:34.905 022 17424.91 67.10 53926.76 88888.00 2008-01-22 14:34:35.405 022 17424.94 67.08 53926.71 88888.00 2008-01-22 14:34:35.905 022 17424.90 67.11 53926.78 88888.00 2008-01-22 14:34:36.405 022 17424.91 67.16 53926.83 88888.00 2008-01-22 14:34:36.905 022 17424.83 67.16 53926.87 88888.00 2008-01-22 14:34:37.405 022 17424.86 67.18 53926.88 88888.00 2008-01-22 14:34:37.905 022 17424.86 67.14 53926.91 88888.00 2008-01-22 14:34:38.405 022 17424.90 67.15 53926.90 88888.00 2008-01-22 14:34:38.905 022 17424.79 67.15 53926.90 88888.00 2008-01-22 14:34:39.405 022 17424.73 67.14 53926.82 88888.00 2008-01-22 14:34:39.905 022 17424.71 67.13 53926.90 88888.00 2008-01-22 14:34:40.405 022 17424.72 67.13 53926.92 88888.00 2008-01-22 14:34:40.905 022 17424.66 67.15 53926.87 88888.00 2008-01-22 14:34:41.405 022 17424.68 67.14 53926.84 88888.00 2008-01-22 14:34:41.905 022 17424.64 67.16 53926.88 88888.00 2008-01-22 14:34:42.405 022 17424.62 67.20 53926.86 88888.00 2008-01-22 14:34:42.905 022 17424.71 67.10 53926.93 88888.00 2008-01-22 14:34:43.405 022 17424.75 67.00 53926.97 88888.00 2008-01-22 14:34:43.905 022 17424.76 67.03 53926.83 88888.00 2008-01-22 14:34:44.405 022 17424.78 67.11 53926.84 88888.00 2008-01-22 14:34:44.905 022 17424.80 67.08 53926.89 88888.00 2008-01-22 14:34:45.405 022 17424.71 67.10 53926.87 88888.00 2008-01-22 14:34:45.905 022 17424.61 67.14 53926.84 88888.00 2008-01-22 14:34:46.405 022 17424.58 67.16 53926.81 88888.00 2008-01-22 14:34:46.905 022 17424.64 67.11 53926.87 88888.00 2008-01-22 14:34:47.405 022 17424.63 67.13 53926.90 88888.00 2008-01-22 14:34:47.905 022 17424.60 67.19 53926.84 88888.00 2008-01-22 14:34:48.405 022 17424.58 67.16 53926.87 88888.00 2008-01-22 14:34:48.905 022 17424.66 67.11 53926.98 88888.00 2008-01-22 14:34:49.405 022 17424.62 67.12 53926.95 88888.00 2008-01-22 14:34:49.905 022 17424.61 67.16 53926.79 88888.00 2008-01-22 14:34:50.405 022 17424.66 67.15 53926.84 88888.00 2008-01-22 14:34:50.905 022 17424.70 67.10 53926.92 88888.00 2008-01-22 14:34:51.405 022 17424.62 67.16 53926.91 88888.00 2008-01-22 14:34:51.905 022 17424.59 67.14 53926.90 88888.00 2008-01-22 14:34:52.405 022 17424.61 67.09 53926.87 88888.00 2008-01-22 14:34:52.905 022 17424.58 67.14 53926.83 88888.00 2008-01-22 14:34:53.405 022 17424.50 67.21 53926.76 88888.00 2008-01-22 14:34:53.905 022 17424.51 67.23 53926.76 88888.00 2008-01-22 14:34:54.405 022 17424.49 67.26 53926.72 88888.00 2008-01-22 14:34:54.905 022 17424.45 67.15 53926.76 88888.00 2008-01-22 14:34:55.405 022 17424.52 67.10 53926.83 88888.00 2008-01-22 14:34:55.905 022 17424.49 67.10 53926.87 88888.00 2008-01-22 14:34:56.405 022 17424.51 67.14 53926.83 88888.00 2008-01-22 14:34:56.905 022 17424.44 67.16 53926.76 88888.00 2008-01-22 14:34:57.405 022 17424.53 67.11 53926.78 88888.00 2008-01-22 14:34:57.905 022 17424.55 67.16 53926.72 88888.00 2008-01-22 14:34:58.405 022 17424.46 67.15 53926.60 88888.00 2008-01-22 14:34:58.905 022 17424.49 67.22 53926.60 88888.00 2008-01-22 14:34:59.405 022 17424.52 67.18 53926.65 88888.00 2008-01-22 14:34:59.905 022 17424.53 67.16 53926.70 88888.00 2008-01-22 14:35:00.405 022 17424.43 67.21 53926.72 88888.00 2008-01-22 14:35:00.905 022 17424.34 67.20 53926.69 88888.00 2008-01-22 14:35:01.405 022 17424.33 67.23 53926.70 88888.00 2008-01-22 14:35:01.905 022 17424.35 67.30 53926.73 88888.00 2008-01-22 14:35:02.405 022 17424.36 67.30 53926.83 88888.00 2008-01-22 14:35:02.905 022 17424.25 67.29 53926.99 88888.00 2008-01-22 14:35:03.405 022 17424.23 67.31 53926.93 88888.00 2008-01-22 14:35:03.905 022 17424.30 67.28 53926.86 88888.00 2008-01-22 14:35:04.405 022 17424.29 67.23 53926.89 88888.00 2008-01-22 14:35:04.905 022 17424.29 67.26 53927.03 88888.00 2008-01-22 14:35:05.405 022 17424.31 67.34 53926.93 88888.00 2008-01-22 14:35:05.905 022 17424.27 67.35 53926.90 88888.00 2008-01-22 14:35:06.405 022 17424.29 67.35 53926.94 88888.00 2008-01-22 14:35:06.905 022 17424.31 67.33 53926.94 88888.00 2008-01-22 14:35:07.405 022 17424.31 67.34 53926.89 88888.00 2008-01-22 14:35:07.905 022 17424.23 67.30 53926.73 88888.00 2008-01-22 14:35:08.405 022 17424.22 67.34 53926.75 88888.00 2008-01-22 14:35:08.905 022 17424.18 67.30 53926.77 88888.00 2008-01-22 14:35:09.405 022 17424.12 67.30 53926.82 88888.00 2008-01-22 14:35:09.905 022 17424.18 67.34 53926.94 88888.00 2008-01-22 14:35:10.405 022 17424.28 67.31 53926.94 88888.00 2008-01-22 14:35:10.905 022 17424.25 67.31 53926.92 88888.00 2008-01-22 14:35:11.405 022 17424.22 67.34 53926.93 88888.00 2008-01-22 14:35:11.905 022 17424.24 67.38 53926.86 88888.00 2008-01-22 14:35:12.405 022 17424.20 67.41 53926.88 88888.00 2008-01-22 14:35:12.905 022 17424.17 67.41 53926.95 88888.00 2008-01-22 14:35:13.405 022 17424.18 67.43 53926.92 88888.00 2008-01-22 14:35:13.905 022 17424.22 67.40 53926.81 88888.00 2008-01-22 14:35:14.405 022 17424.22 67.40 53926.84 88888.00 2008-01-22 14:35:14.905 022 17424.20 67.44 53926.92 88888.00 2008-01-22 14:35:15.405 022 17424.21 67.51 53926.94 88888.00 2008-01-22 14:35:15.905 022 17424.15 67.48 53927.02 88888.00 2008-01-22 14:35:16.405 022 17424.15 67.49 53927.04 88888.00 2008-01-22 14:35:16.905 022 17424.12 67.55 53927.04 88888.00 2008-01-22 14:35:17.405 022 17424.09 67.52 53927.05 88888.00 2008-01-22 14:35:17.905 022 17424.12 67.52 53927.14 88888.00 2008-01-22 14:35:18.405 022 17424.11 67.52 53927.10 88888.00 2008-01-22 14:35:18.905 022 17424.11 67.53 53926.97 88888.00 2008-01-22 14:35:19.405 022 17424.02 67.52 53926.86 88888.00 2008-01-22 14:35:19.905 022 17424.13 67.55 53926.94 88888.00 2008-01-22 14:35:20.405 022 17424.14 67.57 53927.01 88888.00 2008-01-22 14:35:20.905 022 17424.17 67.57 53926.99 88888.00 2008-01-22 14:35:21.405 022 17424.19 67.53 53926.93 88888.00 2008-01-22 14:35:21.905 022 17424.12 67.60 53926.83 88888.00 2008-01-22 14:35:22.405 022 17424.07 67.61 53926.88 88888.00 2008-01-22 14:35:22.905 022 17424.05 67.61 53926.99 88888.00 2008-01-22 14:35:23.405 022 17424.08 67.67 53926.94 88888.00 2008-01-22 14:35:23.905 022 17424.08 67.69 53926.91 88888.00 2008-01-22 14:35:24.405 022 17424.08 67.64 53926.92 88888.00 2008-01-22 14:35:24.905 022 17423.99 67.63 53926.88 88888.00 2008-01-22 14:35:25.405 022 17424.01 67.64 53926.84 88888.00 2008-01-22 14:35:25.905 022 17424.04 67.69 53926.77 88888.00 2008-01-22 14:35:26.405 022 17424.04 67.68 53926.81 88888.00 2008-01-22 14:35:26.905 022 17423.98 67.59 53926.75 88888.00 2008-01-22 14:35:27.405 022 17424.07 67.65 53926.86 88888.00 2008-01-22 14:35:27.905 022 17424.04 67.70 53927.06 88888.00 2008-01-22 14:35:28.405 022 17424.10 67.74 53927.04 88888.00 2008-01-22 14:35:28.905 022 17424.19 67.61 53926.91 88888.00 2008-01-22 14:35:29.405 022 17424.15 67.54 53926.99 88888.00 2008-01-22 14:35:29.905 022 17424.13 67.55 53927.00 88888.00 2008-01-22 14:35:30.405 022 17424.17 67.61 53926.97 88888.00 2008-01-22 14:35:30.905 022 17424.12 67.65 53926.88 88888.00 2008-01-22 14:35:31.405 022 17424.10 67.70 53926.80 88888.00 2008-01-22 14:35:31.905 022 17424.10 67.59 53926.77 88888.00 2008-01-22 14:35:32.405 022 17424.05 67.52 53926.81 88888.00 2008-01-22 14:35:32.905 022 17424.05 67.50 53926.79 88888.00 2008-01-22 14:35:33.405 022 17424.12 67.45 53926.79 88888.00 2008-01-22 14:35:33.905 022 17424.15 67.47 53926.78 88888.00 2008-01-22 14:35:34.405 022 17424.15 67.48 53926.80 88888.00 2008-01-22 14:35:34.905 022 17424.14 67.44 53926.81 88888.00 2008-01-22 14:35:35.405 022 17424.22 67.43 53926.81 88888.00 2008-01-22 14:35:35.905 022 17424.24 67.48 53926.84 88888.00 2008-01-22 14:35:36.405 022 17424.25 67.44 53926.83 88888.00 2008-01-22 14:35:36.905 022 17424.23 67.41 53926.76 88888.00 2008-01-22 14:35:37.405 022 17424.27 67.41 53926.84 88888.00 2008-01-22 14:35:37.905 022 17424.27 67.43 53926.86 88888.00 2008-01-22 14:35:38.405 022 17424.32 67.45 53926.82 88888.00 2008-01-22 14:35:38.905 022 17424.36 67.48 53926.83 88888.00 2008-01-22 14:35:39.405 022 17424.44 67.53 53926.72 88888.00 2008-01-22 14:35:39.905 022 17424.42 67.49 53926.66 88888.00 2008-01-22 14:35:40.405 022 17424.49 67.43 53926.71 88888.00 2008-01-22 14:35:40.905 022 17424.50 67.42 53926.70 88888.00 2008-01-22 14:35:41.405 022 17424.46 67.47 53926.73 88888.00 2008-01-22 14:35:41.905 022 17424.45 67.52 53926.73 88888.00 2008-01-22 14:35:42.405 022 17424.42 67.45 53926.78 88888.00 2008-01-22 14:35:42.905 022 17424.38 67.44 53926.83 88888.00 2008-01-22 14:35:43.405 022 17424.36 67.40 53926.92 88888.00 2008-01-22 14:35:43.905 022 17424.48 67.41 53926.88 88888.00 2008-01-22 14:35:44.405 022 17424.45 67.44 53926.78 88888.00 2008-01-22 14:35:44.905 022 17424.41 67.52 53926.79 88888.00 2008-01-22 14:35:45.405 022 17424.40 67.48 53926.91 88888.00 2008-01-22 14:35:45.905 022 17424.41 67.36 53926.95 88888.00 2008-01-22 14:35:46.405 022 17424.46 67.29 53927.06 88888.00 2008-01-22 14:35:46.905 022 17424.38 67.29 53927.02 88888.00 2008-01-22 14:35:47.405 022 17424.35 67.23 53927.08 88888.00 2008-01-22 14:35:47.905 022 17424.42 67.25 53927.03 88888.00 2008-01-22 14:35:48.405 022 17424.51 67.30 53927.00 88888.00 2008-01-22 14:35:48.905 022 17424.54 67.28 53926.90 88888.00 2008-01-22 14:35:49.405 022 17424.55 67.33 53926.89 88888.00 2008-01-22 14:35:49.905 022 17424.52 67.35 53926.89 88888.00 2008-01-22 14:35:50.405 022 17424.45 67.33 53926.99 88888.00 2008-01-22 14:35:50.905 022 17424.49 67.34 53927.00 88888.00 2008-01-22 14:35:51.405 022 17424.59 67.30 53927.00 88888.00 2008-01-22 14:35:51.905 022 17424.56 67.32 53926.93 88888.00 2008-01-22 14:35:52.405 022 17424.46 67.38 53926.97 88888.00 2008-01-22 14:35:52.905 022 17424.51 67.38 53927.03 88888.00 2008-01-22 14:35:53.405 022 17424.45 67.39 53927.05 88888.00 2008-01-22 14:35:53.905 022 17424.50 67.42 53926.99 88888.00 2008-01-22 14:35:54.405 022 17424.51 67.43 53926.89 88888.00 2008-01-22 14:35:54.905 022 17424.52 67.49 53926.97 88888.00 2008-01-22 14:35:55.405 022 17424.41 67.43 53926.93 88888.00 2008-01-22 14:35:55.905 022 17424.38 67.44 53926.98 88888.00 2008-01-22 14:35:56.405 022 17424.35 67.45 53926.91 88888.00 2008-01-22 14:35:56.905 022 17424.32 67.39 53926.89 88888.00 2008-01-22 14:35:57.405 022 17424.35 67.31 53926.89 88888.00 2008-01-22 14:35:57.905 022 17424.25 67.28 53926.90 88888.00 2008-01-22 14:35:58.405 022 17424.29 67.35 53926.88 88888.00 2008-01-22 14:35:58.905 022 17424.32 67.34 53926.92 88888.00 2008-01-22 14:35:59.405 022 17424.32 67.40 53926.92 88888.00 2008-01-22 14:35:59.905 022 17424.29 67.39 53926.88 88888.00 2008-01-22 14:36:00.405 022 17424.28 67.38 53926.86 88888.00 2008-01-22 14:36:00.905 022 17424.30 67.38 53926.94 88888.00 2008-01-22 14:36:01.405 022 17424.39 67.38 53926.87 88888.00 2008-01-22 14:36:01.905 022 17424.39 67.43 53926.84 88888.00 2008-01-22 14:36:02.405 022 17424.38 67.47 53926.93 88888.00 2008-01-22 14:36:02.905 022 17424.36 67.43 53926.93 88888.00 2008-01-22 14:36:03.405 022 17424.33 67.43 53926.92 88888.00 2008-01-22 14:36:03.905 022 17424.38 67.45 53926.94 88888.00 2008-01-22 14:36:04.405 022 17424.38 67.49 53926.87 88888.00 2008-01-22 14:36:04.905 022 17424.27 67.40 53926.88 88888.00 2008-01-22 14:36:05.405 022 17424.21 67.36 53926.98 88888.00 2008-01-22 14:36:05.905 022 17424.20 67.36 53926.87 88888.00 2008-01-22 14:36:06.405 022 17424.17 67.36 53926.79 88888.00 2008-01-22 14:36:06.905 022 17424.18 67.40 53926.75 88888.00 2008-01-22 14:36:07.405 022 17424.19 67.38 53926.79 88888.00 2008-01-22 14:36:07.905 022 17424.23 67.41 53926.89 88888.00 2008-01-22 14:36:08.405 022 17424.28 67.47 53926.89 88888.00 2008-01-22 14:36:08.905 022 17424.18 67.44 53926.91 88888.00 2008-01-22 14:36:09.405 022 17424.19 67.43 53926.93 88888.00 2008-01-22 14:36:09.905 022 17424.20 67.47 53926.84 88888.00 2008-01-22 14:36:10.405 022 17424.17 67.55 53926.83 88888.00 2008-01-22 14:36:10.905 022 17424.13 67.53 53926.86 88888.00 2008-01-22 14:36:11.405 022 17424.12 67.54 53926.84 88888.00 2008-01-22 14:36:11.905 022 17424.15 67.61 53926.86 88888.00 2008-01-22 14:36:12.405 022 17424.14 67.64 53926.78 88888.00 2008-01-22 14:36:12.905 022 17424.11 67.57 53926.90 88888.00 2008-01-22 14:36:13.405 022 17424.12 67.59 53926.98 88888.00 2008-01-22 14:36:13.905 022 17424.20 67.65 53926.97 88888.00 2008-01-22 14:36:14.405 022 17424.19 67.72 53926.94 88888.00 2008-01-22 14:36:14.905 022 17424.19 67.74 53926.97 88888.00 2008-01-22 14:36:15.405 022 17424.19 67.77 53926.90 88888.00 2008-01-22 14:36:15.905 022 17424.14 67.81 53926.87 88888.00 2008-01-22 14:36:16.405 022 17424.22 67.86 53926.87 88888.00 2008-01-22 14:36:16.905 022 17424.14 67.88 53926.93 88888.00 2008-01-22 14:36:17.405 022 17424.14 67.87 53927.01 88888.00 2008-01-22 14:36:17.905 022 17424.14 67.82 53926.93 88888.00 2008-01-22 14:36:18.405 022 17424.10 67.80 53926.89 88888.00 2008-01-22 14:36:18.905 022 17424.09 67.82 53926.98 88888.00 2008-01-22 14:36:19.405 022 17424.08 67.82 53926.84 88888.00 2008-01-22 14:36:19.905 022 17424.01 67.90 53926.78 88888.00 2008-01-22 14:36:20.405 022 17423.99 67.91 53926.79 88888.00 2008-01-22 14:36:20.905 022 17424.08 67.87 53926.80 88888.00 2008-01-22 14:36:21.405 022 17424.11 67.92 53926.80 88888.00 2008-01-22 14:36:21.905 022 17424.13 67.93 53926.71 88888.00 2008-01-22 14:36:22.405 022 17424.15 68.02 53926.67 88888.00 2008-01-22 14:36:22.905 022 17424.09 67.97 53926.72 88888.00 2008-01-22 14:36:23.405 022 17424.14 67.91 53926.83 88888.00 2008-01-22 14:36:23.905 022 17424.12 67.89 53926.80 88888.00 2008-01-22 14:36:24.405 022 17424.11 67.86 53926.72 88888.00 2008-01-22 14:36:24.905 022 17424.11 67.97 53926.68 88888.00 2008-01-22 14:36:25.405 022 17424.07 68.07 53926.68 88888.00 2008-01-22 14:36:25.905 022 17424.05 68.00 53926.67 88888.00 2008-01-22 14:36:26.405 022 17424.12 67.96 53926.72 88888.00 2008-01-22 14:36:26.905 022 17424.21 67.94 53926.72 88888.00 2008-01-22 14:36:27.405 022 17424.30 67.97 53926.70 88888.00 2008-01-22 14:36:27.905 022 17424.31 67.99 53926.70 88888.00 2008-01-22 14:36:28.405 022 17424.20 67.97 53926.75 88888.00 2008-01-22 14:36:28.905 022 17424.22 67.97 53926.75 88888.00 2008-01-22 14:36:29.405 022 17424.30 67.94 53926.75 88888.00 2008-01-22 14:36:29.905 022 17424.33 67.96 53926.70 88888.00 2008-01-22 14:36:30.405 022 17424.31 67.96 53926.72 88888.00 2008-01-22 14:36:30.905 022 17424.29 67.96 53926.76 88888.00 2008-01-22 14:36:31.405 022 17424.32 67.92 53926.75 88888.00 2008-01-22 14:36:31.905 022 17424.33 68.02 53926.62 88888.00 2008-01-22 14:36:32.405 022 17424.30 67.98 53926.61 88888.00 2008-01-22 14:36:32.905 022 17424.24 67.99 53926.60 88888.00 2008-01-22 14:36:33.405 022 17424.32 67.91 53926.59 88888.00 2008-01-22 14:36:33.905 022 17424.34 67.89 53926.64 88888.00 2008-01-22 14:36:34.405 022 17424.41 67.88 53926.67 88888.00 2008-01-22 14:36:34.905 022 17424.44 67.97 53926.70 88888.00 2008-01-22 14:36:35.405 022 17424.40 68.01 53926.72 88888.00 2008-01-22 14:36:35.905 022 17424.46 67.98 53926.70 88888.00 2008-01-22 14:36:36.405 022 17424.48 67.97 53926.64 88888.00 2008-01-22 14:36:36.905 022 17424.55 67.93 53926.66 88888.00 2008-01-22 14:36:37.405 022 17424.48 67.87 53926.62 88888.00 2008-01-22 14:36:37.905 022 17424.48 67.84 53926.50 88888.00 2008-01-22 14:36:38.405 022 17424.46 67.84 53926.58 88888.00 2008-01-22 14:36:38.905 022 17424.46 67.86 53926.59 88888.00 2008-01-22 14:36:39.405 022 17424.53 67.87 53926.64 88888.00 2008-01-22 14:36:39.905 022 17424.49 67.90 53926.70 88888.00 2008-01-22 14:36:40.405 022 17424.43 67.96 53926.64 88888.00 2008-01-22 14:36:40.905 022 17424.40 67.97 53926.67 88888.00 2008-01-22 14:36:41.405 022 17424.45 67.90 53926.76 88888.00 2008-01-22 14:36:41.905 022 17424.45 67.92 53926.70 88888.00 2008-01-22 14:36:42.405 022 17424.36 67.91 53926.70 88888.00 2008-01-22 14:36:42.905 022 17424.25 67.92 53926.76 88888.00 2008-01-22 14:36:43.405 022 17424.30 67.88 53926.80 88888.00 2008-01-22 14:36:43.905 022 17424.29 67.80 53926.62 88888.00 2008-01-22 14:36:44.405 022 17424.23 67.86 53926.57 88888.00 2008-01-22 14:36:44.902 022 17424.23 67.87 53926.59 88888.00 2008-01-22 14:36:45.402 022 17424.29 67.78 53926.70 88888.00 2008-01-22 14:36:45.902 022 17424.25 67.71 53926.78 88888.00 2008-01-22 14:36:46.402 022 17424.25 67.64 53926.75 88888.00 2008-01-22 14:36:46.902 022 17424.22 67.69 53926.69 88888.00 2008-01-22 14:36:47.402 022 17424.24 67.72 53926.66 88888.00 2008-01-22 14:36:47.902 022 17424.28 67.73 53926.68 88888.00 2008-01-22 14:36:48.402 022 17424.21 67.72 53926.67 88888.00 2008-01-22 14:36:48.902 022 17424.19 67.74 53926.70 88888.00 2008-01-22 14:36:49.402 022 17424.17 67.88 53926.68 88888.00 2008-01-22 14:36:49.902 022 17424.20 67.88 53926.72 88888.00 2008-01-22 14:36:50.402 022 17424.21 67.86 53926.73 88888.00 2008-01-22 14:36:50.902 022 17424.18 67.71 53926.68 88888.00 2008-01-22 14:36:51.402 022 17424.14 67.70 53926.64 88888.00 2008-01-22 14:36:51.902 022 17424.19 67.79 53926.65 88888.00 2008-01-22 14:36:52.402 022 17424.10 67.89 53926.70 88888.00 2008-01-22 14:36:52.902 022 17424.18 67.87 53926.65 88888.00 2008-01-22 14:36:53.402 022 17424.18 67.84 53926.52 88888.00 2008-01-22 14:36:53.902 022 17424.18 67.86 53926.58 88888.00 2008-01-22 14:36:54.402 022 17424.20 67.87 53926.64 88888.00 2008-01-22 14:36:54.902 022 17424.19 67.89 53926.66 88888.00 2008-01-22 14:36:55.402 022 17424.19 67.87 53926.69 88888.00 2008-01-22 14:36:55.902 022 17424.22 67.79 53926.66 88888.00 2008-01-22 14:36:56.402 022 17424.24 67.81 53926.65 88888.00 2008-01-22 14:36:56.902 022 17424.27 67.84 53926.69 88888.00 2008-01-22 14:36:57.402 022 17424.29 67.84 53926.70 88888.00 2008-01-22 14:36:57.902 022 17424.31 67.92 53926.69 88888.00 2008-01-22 14:36:58.402 022 17424.25 67.97 53926.70 88888.00 2008-01-22 14:36:58.902 022 17424.27 67.97 53926.62 88888.00 2008-01-22 14:36:59.402 022 17424.28 67.89 53926.58 88888.00 2008-01-22 14:36:59.902 022 17424.25 67.93 53926.46 88888.00 2008-01-22 14:37:00.402 022 17424.29 67.91 53926.48 88888.00 2008-01-22 14:37:00.902 022 17424.24 67.97 53926.55 88888.00 2008-01-22 14:37:01.402 022 17424.20 68.01 53926.53 88888.00 2008-01-22 14:37:01.902 022 17424.24 67.92 53926.52 88888.00 2008-01-22 14:37:02.402 022 17424.25 67.90 53926.55 88888.00 2008-01-22 14:37:02.902 022 17424.15 67.94 53926.57 88888.00 2008-01-22 14:37:03.402 022 17424.15 67.92 53926.62 88888.00 2008-01-22 14:37:03.902 022 17424.19 67.91 53926.55 88888.00 2008-01-22 14:37:04.402 022 17424.17 67.89 53926.60 88888.00 2008-01-22 14:37:04.902 022 17424.15 67.96 53926.64 88888.00 2008-01-22 14:37:05.402 022 17424.18 67.94 53926.62 88888.00 2008-01-22 14:37:05.902 022 17424.13 67.88 53926.56 88888.00 2008-01-22 14:37:06.402 022 17424.12 67.90 53926.60 88888.00 2008-01-22 14:37:06.902 022 17424.07 67.91 53926.64 88888.00 2008-01-22 14:37:07.402 022 17424.04 67.93 53926.66 88888.00 2008-01-22 14:37:07.902 022 17423.98 68.00 53926.60 88888.00 2008-01-22 14:37:08.402 022 17424.08 67.99 53926.52 88888.00 2008-01-22 14:37:08.902 022 17424.03 68.01 53926.55 88888.00 2008-01-22 14:37:09.402 022 17423.97 68.04 53926.61 88888.00 2008-01-22 14:37:09.902 022 17424.08 68.02 53926.65 88888.00 2008-01-22 14:37:10.402 022 17424.12 68.01 53926.72 88888.00 2008-01-22 14:37:10.902 022 17424.02 68.06 53926.69 88888.00 2008-01-22 14:37:11.402 022 17424.02 68.07 53926.66 88888.00 2008-01-22 14:37:11.902 022 17424.02 67.99 53926.73 88888.00 2008-01-22 14:37:12.402 022 17424.02 68.01 53926.67 88888.00 2008-01-22 14:37:12.902 022 17424.08 68.03 53926.69 88888.00 2008-01-22 14:37:13.402 022 17424.07 68.04 53926.77 88888.00 2008-01-22 14:37:13.902 022 17424.04 68.10 53926.70 88888.00 2008-01-22 14:37:14.402 022 17424.12 68.13 53926.72 88888.00 2008-01-22 14:37:14.902 022 17424.03 68.19 53926.67 88888.00 2008-01-22 14:37:15.402 022 17423.97 68.16 53926.70 88888.00 2008-01-22 14:37:15.902 022 17423.99 68.13 53926.70 88888.00 2008-01-22 14:37:16.402 022 17423.90 68.11 53926.72 88888.00 2008-01-22 14:37:16.902 022 17423.92 68.14 53926.75 88888.00 2008-01-22 14:37:17.402 022 17423.91 68.17 53926.73 88888.00 2008-01-22 14:37:17.902 022 17423.88 68.19 53926.88 88888.00 2008-01-22 14:37:18.402 022 17423.87 68.19 53926.87 88888.00 2008-01-22 14:37:18.902 022 17423.85 68.18 53926.80 88888.00 2008-01-22 14:37:19.402 022 17423.78 68.17 53926.80 88888.00 2008-01-22 14:37:19.902 022 17423.77 68.21 53926.78 88888.00 2008-01-22 14:37:20.402 022 17423.78 68.27 53926.80 88888.00 2008-01-22 14:37:20.902 022 17423.71 68.30 53926.72 88888.00 2008-01-22 14:37:21.402 022 17423.67 68.31 53926.62 88888.00 2008-01-22 14:37:21.902 022 17423.60 68.35 53926.70 88888.00 2008-01-22 14:37:22.402 022 17423.50 68.35 53926.75 88888.00 2008-01-22 14:37:22.902 022 17423.50 68.38 53926.82 88888.00 2008-01-22 14:37:23.402 022 17423.58 68.38 53926.80 88888.00 2008-01-22 14:37:23.902 022 17423.52 68.48 53926.76 88888.00 2008-01-22 14:37:24.402 022 17423.58 68.53 53926.81 88888.00 2008-01-22 14:37:24.902 022 17423.57 68.56 53926.79 88888.00 2008-01-22 14:37:25.402 022 17423.54 68.50 53926.76 88888.00 2008-01-22 14:37:25.902 022 17423.53 68.46 53926.80 88888.00 2008-01-22 14:37:26.402 022 17423.47 68.47 53926.79 88888.00 2008-01-22 14:37:26.902 022 17423.49 68.49 53926.91 88888.00 2008-01-22 14:37:27.402 022 17423.53 68.48 53926.84 88888.00 2008-01-22 14:37:27.902 022 17423.54 68.42 53926.80 88888.00 2008-01-22 14:37:28.402 022 17423.46 68.33 53926.81 88888.00 2008-01-22 14:37:28.902 022 17423.35 68.42 53926.90 88888.00 2008-01-22 14:37:29.402 022 17423.36 68.46 53926.87 88888.00 2008-01-22 14:37:29.902 022 17423.46 68.52 53926.83 88888.00 2008-01-22 14:37:30.402 022 17423.48 68.55 53926.75 88888.00 2008-01-22 14:37:30.902 022 17423.49 68.51 53926.72 88888.00 2008-01-22 14:37:31.402 022 17423.48 68.55 53926.68 88888.00 2008-01-22 14:37:31.902 022 17423.48 68.53 53926.68 88888.00 2008-01-22 14:37:32.402 022 17423.42 68.51 53926.78 88888.00 2008-01-22 14:37:32.902 022 17423.39 68.51 53926.83 88888.00 2008-01-22 14:37:33.402 022 17423.48 68.53 53926.77 88888.00 2008-01-22 14:37:33.902 022 17423.58 68.52 53926.76 88888.00 2008-01-22 14:37:34.402 022 17423.63 68.49 53926.72 88888.00 2008-01-22 14:37:34.902 022 17423.49 68.59 53926.71 88888.00 2008-01-22 14:37:35.402 022 17423.46 68.64 53926.75 88888.00 2008-01-22 14:37:35.902 022 17423.54 68.66 53926.80 88888.00 2008-01-22 14:37:36.402 022 17423.53 68.67 53926.83 88888.00 2008-01-22 14:37:36.902 022 17423.49 68.67 53926.82 88888.00 2008-01-22 14:37:37.402 022 17423.46 68.69 53926.94 88888.00 2008-01-22 14:37:37.902 022 17423.51 68.76 53926.92 88888.00 2008-01-22 14:37:38.402 022 17423.49 68.77 53926.89 88888.00 2008-01-22 14:37:38.902 022 17423.53 68.68 53926.93 88888.00 2008-01-22 14:37:39.402 022 17423.52 68.74 53926.95 88888.00 2008-01-22 14:37:39.902 022 17423.47 68.75 53926.91 88888.00 2008-01-22 14:37:40.402 022 17423.50 68.76 53926.83 88888.00 2008-01-22 14:37:40.902 022 17423.58 68.75 53926.76 88888.00 2008-01-22 14:37:41.402 022 17423.53 68.77 53926.77 88888.00 2008-01-22 14:37:41.902 022 17423.54 68.86 53926.81 88888.00 2008-01-22 14:37:42.402 022 17423.61 68.82 53926.81 88888.00 2008-01-22 14:37:42.902 022 17423.67 68.85 53926.84 88888.00 2008-01-22 14:37:43.402 022 17423.61 68.85 53926.94 88888.00 2008-01-22 14:37:43.902 022 17423.62 68.89 53926.89 88888.00 2008-01-22 14:37:44.402 022 17423.58 68.98 53926.80 88888.00 2008-01-22 14:37:44.902 022 17423.66 69.05 53926.82 88888.00 2008-01-22 14:37:45.402 022 17423.59 69.04 53926.80 88888.00 2008-01-22 14:37:45.902 022 17423.51 68.95 53926.71 88888.00 2008-01-22 14:37:46.402 022 17423.56 68.89 53926.67 88888.00 2008-01-22 14:37:46.902 022 17423.56 69.00 53926.72 88888.00 2008-01-22 14:37:47.402 022 17423.53 69.07 53926.68 88888.00 2008-01-22 14:37:47.902 022 17423.56 69.10 53926.70 88888.00 2008-01-22 14:37:48.402 022 17423.49 69.11 53926.75 88888.00 2008-01-22 14:37:48.902 022 17423.37 69.08 53926.71 88888.00 2008-01-22 14:37:49.402 022 17423.40 69.04 53926.69 88888.00 2008-01-22 14:37:49.902 022 17423.36 69.05 53926.80 88888.00 2008-01-22 14:37:50.402 022 17423.46 69.06 53926.78 88888.00 2008-01-22 14:37:50.902 022 17423.42 69.14 53926.70 88888.00 2008-01-22 14:37:51.402 022 17423.47 69.11 53926.75 88888.00 2008-01-22 14:37:51.902 022 17423.47 69.17 53926.72 88888.00 2008-01-22 14:37:52.402 022 17423.48 69.16 53926.80 88888.00 2008-01-22 14:37:52.902 022 17423.49 69.19 53926.84 88888.00 2008-01-22 14:37:53.402 022 17423.56 69.24 53926.83 88888.00 2008-01-22 14:37:53.902 022 17423.44 69.20 53926.79 88888.00 2008-01-22 14:37:54.402 022 17423.39 69.20 53926.77 88888.00 2008-01-22 14:37:54.901 022 17423.46 69.24 53926.72 88888.00 2008-01-22 14:37:55.401 022 17423.47 69.20 53926.73 88888.00 2008-01-22 14:37:55.901 022 17423.49 69.20 53926.72 88888.00 2008-01-22 14:37:56.401 022 17423.44 69.20 53926.79 88888.00 2008-01-22 14:37:56.901 022 17423.46 69.24 53926.80 88888.00 2008-01-22 14:37:57.401 022 17423.49 69.26 53926.77 88888.00 2008-01-22 14:37:57.901 022 17423.47 69.29 53926.76 88888.00 2008-01-22 14:37:58.401 022 17423.49 69.33 53926.67 88888.00 2008-01-22 14:37:58.901 022 17423.41 69.30 53926.68 88888.00 2008-01-22 14:37:59.401 022 17423.35 69.30 53926.70 88888.00 2008-01-22 14:37:59.902 022 17423.46 69.35 53926.72 88888.00 2008-01-22 14:38:00.402 022 17423.48 69.36 53926.71 88888.00 2008-01-22 14:38:00.902 022 17423.44 69.35 53926.71 88888.00 2008-01-22 14:38:01.402 022 17423.50 69.38 53926.73 88888.00 2008-01-22 14:38:01.902 022 17423.50 69.37 53926.73 88888.00 2008-01-22 14:38:02.402 022 17423.42 69.38 53926.80 88888.00 2008-01-22 14:38:02.902 022 17423.43 69.42 53926.70 88888.00 2008-01-22 14:38:03.402 022 17423.44 69.43 53926.69 88888.00 2008-01-22 14:38:03.902 022 17423.41 69.39 53926.67 88888.00 2008-01-22 14:38:04.402 022 17423.44 69.39 53926.72 88888.00 2008-01-22 14:38:04.902 022 17423.47 69.47 53926.80 88888.00 2008-01-22 14:38:05.402 022 17423.47 69.47 53926.77 88888.00 2008-01-22 14:38:05.902 022 17423.41 69.42 53926.83 88888.00 2008-01-22 14:38:06.402 022 17423.32 69.38 53926.76 88888.00 2008-01-22 14:38:06.902 022 17423.37 69.42 53926.71 88888.00 2008-01-22 14:38:07.402 022 17423.37 69.36 53926.72 88888.00 2008-01-22 14:38:07.902 022 17423.36 69.39 53926.73 88888.00 2008-01-22 14:38:08.402 022 17423.37 69.38 53926.67 88888.00 2008-01-22 14:38:08.902 022 17423.36 69.40 53926.69 88888.00 2008-01-22 14:38:09.402 022 17423.42 69.39 53926.69 88888.00 2008-01-22 14:38:09.902 022 17423.32 69.42 53926.70 88888.00 2008-01-22 14:38:10.402 022 17423.33 69.42 53926.78 88888.00 2008-01-22 14:38:10.902 022 17423.35 69.44 53926.84 88888.00 2008-01-22 14:38:11.402 022 17423.35 69.40 53926.88 88888.00 2008-01-22 14:38:11.902 022 17423.32 69.34 53926.89 88888.00 2008-01-22 14:38:12.402 022 17423.38 69.31 53926.75 88888.00 2008-01-22 14:38:12.902 022 17423.37 69.31 53926.75 88888.00 2008-01-22 14:38:13.402 022 17423.37 69.34 53926.79 88888.00 2008-01-22 14:38:13.902 022 17423.44 69.31 53926.72 88888.00 2008-01-22 14:38:14.402 022 17423.50 69.21 53926.71 88888.00 2008-01-22 14:38:14.902 022 17423.49 69.20 53926.62 88888.00 2008-01-22 14:38:15.402 022 17423.51 69.28 53926.59 88888.00 2008-01-22 14:38:15.902 022 17423.46 69.35 53926.64 88888.00 2008-01-22 14:38:16.402 022 17423.38 69.33 53926.68 88888.00 2008-01-22 14:38:16.902 022 17423.40 69.37 53926.71 88888.00 2008-01-22 14:38:17.402 022 17423.40 69.33 53926.71 88888.00 2008-01-22 14:38:17.902 022 17423.38 69.34 53926.68 88888.00 2008-01-22 14:38:18.402 022 17423.35 69.34 53926.70 88888.00 2008-01-22 14:38:18.902 022 17423.42 69.38 53926.71 88888.00 2008-01-22 14:38:19.402 022 17423.41 69.38 53926.73 88888.00 2008-01-22 14:38:19.902 022 17423.31 69.38 53926.67 88888.00 2008-01-22 14:38:20.402 022 17423.37 69.35 53926.65 88888.00 2008-01-22 14:38:20.902 022 17423.31 69.36 53926.67 88888.00 2008-01-22 14:38:21.402 022 17423.31 69.43 53926.70 88888.00 2008-01-22 14:38:21.902 022 17423.22 69.39 53926.72 88888.00 2008-01-22 14:38:22.402 022 17423.16 69.37 53926.76 88888.00 2008-01-22 14:38:22.902 022 17423.18 69.31 53926.70 88888.00 2008-01-22 14:38:23.402 022 17423.19 69.34 53926.70 88888.00 2008-01-22 14:38:23.902 022 17423.13 69.30 53926.61 88888.00 2008-01-22 14:38:24.402 022 17423.22 69.27 53926.62 88888.00 2008-01-22 14:38:24.902 022 17423.16 69.28 53926.69 88888.00 2008-01-22 14:38:25.402 022 17423.15 69.30 53926.78 88888.00 2008-01-22 14:38:25.902 022 17423.13 69.30 53926.78 88888.00 2008-01-22 14:38:26.402 022 17423.13 69.27 53926.73 88888.00 2008-01-22 14:38:26.902 022 17423.16 69.29 53926.77 88888.00 2008-01-22 14:38:27.402 022 17423.15 69.27 53926.76 88888.00 2008-01-22 14:38:27.902 022 17423.19 69.24 53926.80 88888.00 2008-01-22 14:38:28.402 022 17423.13 69.19 53926.82 88888.00 2008-01-22 14:38:28.902 022 17423.03 69.24 53926.81 88888.00 2008-01-22 14:38:29.402 022 17423.03 69.24 53926.72 88888.00 2008-01-22 14:38:29.902 022 17423.12 69.20 53926.68 88888.00 2008-01-22 14:38:30.402 022 17423.13 69.19 53926.70 88888.00 2008-01-22 14:38:30.902 022 17423.07 69.20 53926.67 88888.00 2008-01-22 14:38:31.402 022 17423.00 69.29 53926.70 88888.00 2008-01-22 14:38:31.902 022 17422.90 69.29 53926.62 88888.00 2008-01-22 14:38:32.402 022 17422.92 69.29 53926.61 88888.00 2008-01-22 14:38:32.902 022 17423.10 69.33 53926.62 88888.00 2008-01-22 14:38:33.402 022 17423.17 69.30 53926.57 88888.00 2008-01-22 14:38:33.902 022 17423.10 69.30 53926.67 88888.00 2008-01-22 14:38:34.402 022 17423.07 69.36 53926.64 88888.00 2008-01-22 14:38:34.902 022 17423.05 69.30 53926.64 88888.00 2008-01-22 14:38:35.402 022 17423.05 69.38 53926.61 88888.00 2008-01-22 14:38:35.902 022 17423.00 69.34 53926.64 88888.00 2008-01-22 14:38:36.402 022 17422.88 69.35 53926.67 88888.00 2008-01-22 14:38:36.902 022 17422.89 69.44 53926.67 88888.00 2008-01-22 14:38:37.402 022 17422.89 69.45 53926.70 88888.00 2008-01-22 14:38:37.902 022 17423.00 69.44 53926.72 88888.00 2008-01-22 14:38:38.402 022 17422.92 69.37 53926.72 88888.00 2008-01-22 14:38:38.902 022 17422.91 69.40 53926.72 88888.00 2008-01-22 14:38:39.402 022 17422.92 69.42 53926.67 88888.00 2008-01-22 14:38:39.902 022 17422.90 69.45 53926.71 88888.00 2008-01-22 14:38:40.402 022 17422.96 69.47 53926.69 88888.00 2008-01-22 14:38:40.902 022 17422.89 69.53 53926.68 88888.00 2008-01-22 14:38:41.402 022 17422.87 69.50 53926.64 88888.00 2008-01-22 14:38:41.902 022 17422.87 69.59 53926.66 88888.00 2008-01-22 14:38:42.402 022 17422.89 69.62 53926.62 88888.00 2008-01-22 14:38:42.902 022 17422.90 69.60 53926.72 88888.00 2008-01-22 14:38:43.402 022 17422.98 69.54 53926.64 88888.00 2008-01-22 14:38:43.902 022 17422.96 69.59 53926.69 88888.00 2008-01-22 14:38:44.402 022 17423.05 69.69 53926.72 88888.00 2008-01-22 14:38:44.902 022 17423.03 69.67 53926.77 88888.00 2008-01-22 14:38:45.402 022 17423.06 69.70 53926.81 88888.00 2008-01-22 14:38:45.902 022 17422.99 69.68 53926.78 88888.00 2008-01-22 14:38:46.402 022 17423.02 69.62 53926.80 88888.00 2008-01-22 14:38:46.902 022 17423.10 69.56 53926.80 88888.00 2008-01-22 14:38:47.402 022 17423.08 69.57 53926.75 88888.00 2008-01-22 14:38:47.902 022 17423.07 69.58 53926.64 88888.00 2008-01-22 14:38:48.402 022 17423.10 69.62 53926.62 88888.00 2008-01-22 14:38:48.902 022 17423.13 69.63 53926.69 88888.00 2008-01-22 14:38:49.402 022 17423.20 69.54 53926.66 88888.00 2008-01-22 14:38:49.902 022 17423.25 69.50 53926.71 88888.00 2008-01-22 14:38:50.402 022 17423.22 69.58 53926.64 88888.00 2008-01-22 14:38:50.902 022 17423.21 69.64 53926.58 88888.00 2008-01-22 14:38:51.402 022 17423.29 69.60 53926.62 88888.00 2008-01-22 14:38:51.902 022 17423.31 69.64 53926.60 88888.00 2008-01-22 14:38:52.402 022 17423.36 69.65 53926.65 88888.00 2008-01-22 14:38:52.902 022 17423.37 69.67 53926.71 88888.00 2008-01-22 14:38:53.402 022 17423.40 69.68 53926.67 88888.00 2008-01-22 14:38:53.902 022 17423.46 69.73 53926.69 88888.00 2008-01-22 14:38:54.402 022 17423.42 69.74 53926.73 88888.00 2008-01-22 14:38:54.902 022 17423.47 69.68 53926.75 88888.00 2008-01-22 14:38:55.402 022 17423.48 69.73 53926.71 88888.00 2008-01-22 14:38:55.902 022 17423.54 69.66 53926.65 88888.00 2008-01-22 14:38:56.402 022 17423.58 69.62 53926.59 88888.00 2008-01-22 14:38:56.902 022 17423.61 69.63 53926.53 88888.00 2008-01-22 14:38:57.402 022 17423.61 69.63 53926.48 88888.00 2008-01-22 14:38:57.902 022 17423.68 69.68 53926.45 88888.00 2008-01-22 14:38:58.402 022 17423.64 69.67 53926.46 88888.00 2008-01-22 14:38:58.902 022 17423.54 69.64 53926.45 88888.00 2008-01-22 14:38:59.402 022 17423.58 69.66 53926.59 88888.00 2008-01-22 14:38:59.902 022 17423.68 69.60 53926.68 88888.00 2008-01-22 14:39:00.402 022 17423.64 69.60 53926.68 88888.00 2008-01-22 14:39:00.902 022 17423.63 69.60 53926.71 88888.00 2008-01-22 14:39:01.402 022 17423.67 69.57 53926.66 88888.00 2008-01-22 14:39:01.902 022 17423.68 69.64 53926.71 88888.00 2008-01-22 14:39:02.402 022 17423.70 69.60 53926.70 88888.00 2008-01-22 14:39:02.902 022 17423.69 69.66 53926.71 88888.00 2008-01-22 14:39:03.402 022 17423.71 69.63 53926.75 88888.00 2008-01-22 14:39:03.902 022 17423.66 69.64 53926.76 88888.00 2008-01-22 14:39:04.402 022 17423.79 69.64 53926.73 88888.00 2008-01-22 14:39:04.902 022 17423.84 69.67 53926.68 88888.00 2008-01-22 14:39:05.402 022 17423.71 69.64 53926.67 88888.00 2008-01-22 14:39:05.902 022 17423.72 69.60 53926.67 88888.00 2008-01-22 14:39:06.402 022 17423.76 69.58 53926.68 88888.00 2008-01-22 14:39:06.902 022 17423.74 69.58 53926.70 88888.00 2008-01-22 14:39:07.402 022 17423.67 69.48 53926.73 88888.00 2008-01-22 14:39:07.902 022 17423.71 69.50 53926.71 88888.00 2008-01-22 14:39:08.402 022 17423.67 69.57 53926.69 88888.00 2008-01-22 14:39:08.902 022 17423.68 69.57 53926.64 88888.00 2008-01-22 14:39:09.402 022 17423.67 69.56 53926.64 88888.00 2008-01-22 14:39:09.902 022 17423.67 69.62 53926.68 88888.00 2008-01-22 14:39:10.402 022 17423.69 69.58 53926.77 88888.00 2008-01-22 14:39:10.902 022 17423.66 69.50 53926.72 88888.00 2008-01-22 14:39:11.402 022 17423.72 69.53 53926.68 88888.00 2008-01-22 14:39:11.902 022 17423.71 69.62 53926.65 88888.00 2008-01-22 14:39:12.402 022 17423.72 69.56 53926.68 88888.00 2008-01-22 14:39:12.902 022 17423.72 69.49 53926.80 88888.00 2008-01-22 14:39:13.402 022 17423.67 69.48 53926.69 88888.00 2008-01-22 14:39:13.902 022 17423.59 69.52 53926.62 88888.00 2008-01-22 14:39:14.402 022 17423.59 69.64 53926.66 88888.00 2008-01-22 14:39:14.902 022 17423.63 69.67 53926.67 88888.00 2008-01-22 14:39:15.402 022 17423.72 69.64 53926.72 88888.00 2008-01-22 14:39:15.902 022 17423.74 69.55 53926.72 88888.00 2008-01-22 14:39:16.402 022 17423.70 69.56 53926.67 88888.00 2008-01-22 14:39:16.902 022 17423.80 69.55 53926.68 88888.00 2008-01-22 14:39:17.402 022 17423.85 69.65 53926.67 88888.00 2008-01-22 14:39:17.902 022 17423.84 69.70 53926.56 88888.00 2008-01-22 14:39:18.402 022 17423.73 69.67 53926.64 88888.00 2008-01-22 14:39:18.902 022 17423.74 69.63 53926.60 88888.00 2008-01-22 14:39:19.402 022 17423.78 69.57 53926.59 88888.00 2008-01-22 14:39:19.902 022 17423.79 69.59 53926.58 88888.00 2008-01-22 14:39:20.402 022 17423.74 69.63 53926.60 88888.00 2008-01-22 14:39:20.902 022 17423.69 69.65 53926.68 88888.00 2008-01-22 14:39:21.402 022 17423.77 69.63 53926.69 88888.00 2008-01-22 14:39:21.902 022 17423.73 69.60 53926.72 88888.00 2008-01-22 14:39:22.402 022 17423.74 69.60 53926.67 88888.00 2008-01-22 14:39:22.902 022 17423.74 69.67 53926.71 88888.00 2008-01-22 14:39:23.402 022 17423.70 69.62 53926.71 88888.00 2008-01-22 14:39:23.902 022 17423.73 69.60 53926.68 88888.00 2008-01-22 14:39:24.402 022 17423.70 69.59 53926.66 88888.00 2008-01-22 14:39:24.902 022 17423.67 69.62 53926.61 88888.00 2008-01-22 14:39:25.402 022 17423.78 69.59 53926.42 88888.00 2008-01-22 14:39:25.902 022 17423.82 69.58 53926.47 88888.00 2008-01-22 14:39:26.402 022 17423.70 69.54 53926.65 88888.00 2008-01-22 14:39:26.902 022 17423.69 69.50 53926.67 88888.00 2008-01-22 14:39:27.402 022 17423.68 69.56 53926.68 88888.00 2008-01-22 14:39:27.902 022 17423.64 69.67 53926.61 88888.00 2008-01-22 14:39:28.402 022 17423.57 69.59 53926.68 88888.00 2008-01-22 14:39:28.902 022 17423.54 69.55 53926.72 88888.00 2008-01-22 14:39:29.402 022 17423.60 69.58 53926.71 88888.00 2008-01-22 14:39:29.902 022 17423.62 69.56 53926.65 88888.00 2008-01-22 14:39:30.402 022 17423.58 69.56 53926.75 88888.00 2008-01-22 14:39:30.902 022 17423.54 69.59 53926.66 88888.00 2008-01-22 14:39:31.402 022 17423.56 69.62 53926.65 88888.00 2008-01-22 14:39:31.902 022 17423.63 69.66 53926.53 88888.00 2008-01-22 14:39:32.402 022 17423.71 69.67 53926.39 88888.00 2008-01-22 14:39:32.902 022 17423.76 69.68 53926.41 88888.00 2008-01-22 14:39:33.402 022 17423.74 69.78 53926.52 88888.00 2008-01-22 14:39:33.902 022 17423.76 69.81 53926.50 88888.00 2008-01-22 14:39:34.402 022 17423.76 69.68 53926.54 88888.00 2008-01-22 14:39:34.902 022 17423.71 69.69 53926.48 88888.00 2008-01-22 14:39:35.402 022 17423.79 69.68 53926.48 88888.00 2008-01-22 14:39:35.902 022 17423.77 69.74 53926.61 88888.00 2008-01-22 14:39:36.402 022 17423.80 69.70 53926.66 88888.00 2008-01-22 14:39:36.902 022 17423.85 69.68 53926.69 88888.00 2008-01-22 14:39:37.402 022 17423.82 69.72 53926.71 88888.00 2008-01-22 14:39:37.902 022 17423.78 69.70 53926.69 88888.00 2008-01-22 14:39:38.402 022 17423.87 69.60 53926.65 88888.00 2008-01-22 14:39:38.902 022 17423.78 69.62 53926.73 88888.00 2008-01-22 14:39:39.402 022 17423.70 69.63 53926.72 88888.00 2008-01-22 14:39:39.909 022 17423.73 69.63 53926.71 88888.00 2008-01-22 14:39:40.409 022 17423.76 69.64 53926.73 88888.00 2008-01-22 14:39:40.909 022 17423.72 69.64 53926.70 88888.00 2008-01-22 14:39:41.409 022 17423.79 69.69 53926.70 88888.00 2008-01-22 14:39:41.909 022 17423.76 69.64 53926.75 88888.00 2008-01-22 14:39:42.409 022 17423.72 69.62 53926.70 88888.00 2008-01-22 14:39:42.909 022 17423.74 69.66 53926.69 88888.00 2008-01-22 14:39:43.409 022 17423.79 69.59 53926.62 88888.00 2008-01-22 14:39:43.909 022 17423.85 69.56 53926.68 88888.00 2008-01-22 14:39:44.409 022 17423.84 69.59 53926.68 88888.00 2008-01-22 14:39:44.909 022 17423.79 69.58 53926.68 88888.00 2008-01-22 14:39:45.409 022 17423.82 69.60 53926.66 88888.00 2008-01-22 14:39:45.909 022 17423.77 69.58 53926.68 88888.00 2008-01-22 14:39:46.409 022 17423.78 69.57 53926.55 88888.00 2008-01-22 14:39:46.909 022 17423.82 69.58 53926.48 88888.00 2008-01-22 14:39:47.409 022 17423.72 69.63 53926.54 88888.00 2008-01-22 14:39:47.909 022 17423.83 69.63 53926.64 88888.00 2008-01-22 14:39:48.409 022 17423.90 69.64 53926.70 88888.00 2008-01-22 14:39:48.909 022 17423.85 69.66 53926.64 88888.00 2008-01-22 14:39:49.409 022 17423.92 69.60 53926.68 88888.00 2008-01-22 14:39:49.909 022 17423.95 69.59 53926.72 88888.00 2008-01-22 14:39:50.409 022 17423.91 69.56 53926.68 88888.00 2008-01-22 14:39:50.909 022 17423.95 69.59 53926.68 88888.00 2008-01-22 14:39:51.409 022 17423.93 69.62 53926.59 88888.00 2008-01-22 14:39:51.909 022 17423.85 69.57 53926.67 88888.00 2008-01-22 14:39:52.409 022 17423.81 69.57 53926.65 88888.00 2008-01-22 14:39:52.909 022 17423.89 69.55 53926.53 88888.00 2008-01-22 14:39:53.409 022 17423.95 69.55 53926.50 88888.00 2008-01-22 14:39:53.909 022 17423.85 69.58 53926.57 88888.00 2008-01-22 14:39:54.409 022 17423.78 69.56 53926.59 88888.00 2008-01-22 14:39:54.909 022 17423.80 69.62 53926.52 88888.00 2008-01-22 14:39:55.409 022 17423.83 69.60 53926.36 88888.00 2008-01-22 14:39:55.909 022 17423.81 69.58 53926.37 88888.00 2008-01-22 14:39:56.409 022 17423.92 69.66 53926.38 88888.00 2008-01-22 14:39:56.909 022 17423.92 69.64 53926.33 88888.00 2008-01-22 14:39:57.409 022 17423.87 69.63 53926.35 88888.00 2008-01-22 14:39:57.909 022 17423.90 69.58 53926.35 88888.00 2008-01-22 14:39:58.409 022 17423.97 69.64 53926.41 88888.00 2008-01-22 14:39:58.909 022 17423.97 69.64 53926.43 88888.00 2008-01-22 14:39:59.409 022 17423.83 69.57 53926.34 88888.00 2008-01-22 14:39:59.909 022 17423.89 69.50 53926.35 88888.00 2008-01-22 14:40:00.409 022 17423.89 69.53 53926.39 88888.00 2008-01-22 14:40:00.909 022 17423.85 69.49 53926.43 88888.00 2008-01-22 14:40:01.409 022 17423.84 69.52 53926.45 88888.00 2008-01-22 14:40:01.909 022 17423.84 69.56 53926.52 88888.00 2008-01-22 14:40:02.409 022 17423.87 69.58 53926.57 88888.00 2008-01-22 14:40:02.909 022 17423.91 69.44 53926.47 88888.00 2008-01-22 14:40:03.409 022 17423.89 69.48 53926.52 88888.00 2008-01-22 14:40:03.909 022 17423.87 69.47 53926.64 88888.00 2008-01-22 14:40:04.409 022 17423.89 69.47 53926.59 88888.00 2008-01-22 14:40:04.909 022 17423.89 69.45 53926.50 88888.00 2008-01-22 14:40:05.409 022 17423.89 69.43 53926.44 88888.00 2008-01-22 14:40:05.909 022 17423.94 69.56 53926.53 88888.00 2008-01-22 14:40:06.409 022 17424.02 69.58 53926.56 88888.00 2008-01-22 14:40:06.909 022 17424.05 69.60 53926.44 88888.00 2008-01-22 14:40:07.409 022 17424.10 69.56 53926.50 88888.00 2008-01-22 14:40:07.909 022 17424.10 69.55 53926.65 88888.00 2008-01-22 14:40:08.409 022 17424.05 69.57 53926.64 88888.00 2008-01-22 14:40:08.909 022 17424.03 69.65 53926.70 88888.00 2008-01-22 14:40:09.409 022 17424.01 69.65 53926.73 88888.00 2008-01-22 14:40:09.909 022 17423.94 69.60 53926.71 88888.00 2008-01-22 14:40:10.409 022 17423.88 69.62 53926.69 88888.00 2008-01-22 14:40:10.909 022 17423.90 69.50 53926.72 88888.00 2008-01-22 14:40:11.409 022 17423.88 69.54 53926.68 88888.00 2008-01-22 14:40:11.909 022 17423.92 69.52 53926.67 88888.00 2008-01-22 14:40:12.409 022 17423.94 69.55 53926.67 88888.00 2008-01-22 14:40:12.909 022 17423.95 69.50 53926.68 88888.00 2008-01-22 14:40:13.409 022 17423.87 69.49 53926.65 88888.00 2008-01-22 14:40:13.909 022 17423.81 69.54 53926.67 88888.00 2008-01-22 14:40:14.409 022 17423.84 69.50 53926.75 88888.00 2008-01-22 14:40:14.909 022 17423.82 69.49 53926.67 88888.00 2008-01-22 14:40:15.409 022 17423.87 69.46 53926.71 88888.00 2008-01-22 14:40:15.909 022 17423.90 69.45 53926.70 88888.00 2008-01-22 14:40:16.409 022 17423.91 69.52 53926.60 88888.00 2008-01-22 14:40:16.909 022 17423.93 69.48 53926.56 88888.00 2008-01-22 14:40:17.409 022 17423.90 69.52 53926.58 88888.00 2008-01-22 14:40:17.909 022 17423.88 69.54 53926.61 88888.00 2008-01-22 14:40:18.409 022 17423.84 69.50 53926.68 88888.00 2008-01-22 14:40:18.909 022 17423.90 69.46 53926.68 88888.00 2008-01-22 14:40:19.409 022 17424.01 69.53 53926.59 88888.00 2008-01-22 14:40:19.909 022 17424.00 69.54 53926.61 88888.00 2008-01-22 14:40:20.409 022 17424.00 69.57 53926.67 88888.00 2008-01-22 14:40:20.909 022 17423.99 69.50 53926.68 88888.00 2008-01-22 14:40:21.409 022 17423.93 69.47 53926.60 88888.00 2008-01-22 14:40:21.909 022 17423.92 69.46 53926.55 88888.00 2008-01-22 14:40:22.409 022 17423.89 69.53 53926.60 88888.00 2008-01-22 14:40:22.909 022 17423.88 69.53 53926.48 88888.00 2008-01-22 14:40:23.409 022 17423.90 69.47 53926.53 88888.00 2008-01-22 14:40:23.909 022 17423.93 69.48 53926.62 88888.00 2008-01-22 14:40:24.409 022 17423.85 69.49 53926.72 88888.00 2008-01-22 14:40:24.909 022 17423.89 69.48 53926.73 88888.00 2008-01-22 14:40:25.409 022 17423.88 69.50 53926.62 88888.00 2008-01-22 14:40:25.909 022 17423.80 69.56 53926.48 88888.00 2008-01-22 14:40:26.409 022 17423.83 69.48 53926.47 88888.00 2008-01-22 14:40:26.909 022 17423.88 69.49 53926.50 88888.00 2008-01-22 14:40:27.409 022 17423.89 69.52 53926.54 88888.00 2008-01-22 14:40:27.909 022 17423.85 69.50 53926.56 88888.00 2008-01-22 14:40:28.409 022 17423.90 69.46 53926.53 88888.00 2008-01-22 14:40:28.909 022 17423.91 69.43 53926.59 88888.00 2008-01-22 14:40:29.409 022 17423.91 69.46 53926.68 88888.00 2008-01-22 14:40:29.909 022 17423.89 69.49 53926.70 88888.00 2008-01-22 14:40:30.409 022 17423.82 69.47 53926.65 88888.00 2008-01-22 14:40:30.909 022 17423.77 69.39 53926.49 88888.00 2008-01-22 14:40:31.409 022 17423.77 69.40 53926.53 88888.00 2008-01-22 14:40:31.909 022 17423.83 69.39 53926.54 88888.00 2008-01-22 14:40:32.409 022 17423.85 69.40 53926.57 88888.00 2008-01-22 14:40:32.909 022 17423.84 69.44 53926.62 88888.00 2008-01-22 14:40:33.409 022 17423.82 69.47 53926.72 88888.00 2008-01-22 14:40:33.909 022 17423.81 69.43 53926.73 88888.00 2008-01-22 14:40:34.409 022 17423.81 69.42 53926.73 88888.00 2008-01-22 14:40:34.909 022 17423.76 69.42 53926.71 88888.00 2008-01-22 14:40:35.409 022 17423.78 69.37 53926.66 88888.00 2008-01-22 14:40:35.909 022 17423.82 69.30 53926.67 88888.00 2008-01-22 14:40:36.409 022 17423.82 69.27 53926.67 88888.00 2008-01-22 14:40:36.909 022 17423.70 69.30 53926.71 88888.00 2008-01-22 14:40:37.409 022 17423.67 69.30 53926.62 88888.00 2008-01-22 14:40:37.909 022 17423.62 69.29 53926.65 88888.00 2008-01-22 14:40:38.409 022 17423.60 69.28 53926.73 88888.00 2008-01-22 14:40:38.909 022 17423.60 69.35 53926.75 88888.00 2008-01-22 14:40:39.409 022 17423.62 69.36 53926.72 88888.00 2008-01-22 14:40:39.909 022 17423.68 69.37 53926.65 88888.00 2008-01-22 14:40:40.409 022 17423.70 69.39 53926.75 88888.00 2008-01-22 14:40:40.909 022 17423.76 69.39 53926.70 88888.00 2008-01-22 14:40:41.409 022 17423.72 69.36 53926.70 88888.00 2008-01-22 14:40:41.909 022 17423.59 69.39 53926.65 88888.00 2008-01-22 14:40:42.409 022 17423.58 69.40 53926.69 88888.00 2008-01-22 14:40:42.909 022 17423.67 69.44 53926.72 88888.00 2008-01-22 14:40:43.409 022 17423.78 69.36 53926.64 88888.00 2008-01-22 14:40:43.909 022 17423.68 69.33 53926.57 88888.00 2008-01-22 14:40:44.409 022 17423.61 69.35 53926.49 88888.00 2008-01-22 14:40:44.909 022 17423.70 69.31 53926.56 88888.00 2008-01-22 14:40:45.409 022 17423.70 69.26 53926.62 88888.00 2008-01-22 14:40:45.909 022 17423.70 69.26 53926.68 88888.00 2008-01-22 14:40:46.409 022 17423.68 69.30 53926.68 88888.00 2008-01-22 14:40:46.909 022 17423.64 69.28 53926.69 88888.00 2008-01-22 14:40:47.409 022 17423.64 69.27 53926.69 88888.00 2008-01-22 14:40:47.909 022 17423.66 69.27 53926.71 88888.00 2008-01-22 14:40:48.409 022 17423.66 69.26 53926.70 88888.00 2008-01-22 14:40:48.909 022 17423.74 69.25 53926.71 88888.00 2008-01-22 14:40:49.409 022 17423.80 69.25 53926.68 88888.00 2008-01-22 14:40:49.909 022 17423.78 69.21 53926.69 88888.00 2008-01-22 14:40:50.409 022 17423.73 69.26 53926.61 88888.00 2008-01-22 14:40:50.909 022 17423.69 69.24 53926.60 88888.00 2008-01-22 14:40:51.409 022 17423.80 69.21 53926.67 88888.00 2008-01-22 14:40:51.909 022 17423.79 69.17 53926.66 88888.00 2008-01-22 14:40:52.409 022 17423.73 69.23 53926.62 88888.00 2008-01-22 14:40:52.909 022 17423.72 69.23 53926.67 88888.00 2008-01-22 14:40:53.409 022 17423.69 69.25 53926.60 88888.00 2008-01-22 14:40:53.909 022 17423.72 69.31 53926.77 88888.00 2008-01-22 14:40:54.409 022 17423.66 69.36 53926.75 88888.00 2008-01-22 14:40:54.909 022 17423.58 69.39 53926.72 88888.00 2008-01-22 14:40:55.409 022 17423.60 69.28 53926.67 88888.00 2008-01-22 14:40:55.909 022 17423.64 69.35 53926.80 88888.00 2008-01-22 14:40:56.409 022 17423.64 69.33 53926.84 88888.00 2008-01-22 14:40:56.909 022 17423.69 69.36 53926.76 88888.00 2008-01-22 14:40:57.409 022 17423.78 69.37 53926.75 88888.00 2008-01-22 14:40:57.909 022 17423.84 69.42 53926.72 88888.00 2008-01-22 14:40:58.409 022 17423.77 69.40 53926.68 88888.00 2008-01-22 14:40:58.909 022 17423.84 69.35 53926.67 88888.00 2008-01-22 14:40:59.409 022 17423.80 69.31 53926.69 88888.00 2008-01-22 14:40:59.909 022 17423.80 69.40 53926.69 88888.00 2008-01-22 14:41:00.409 022 17423.83 69.35 53926.66 88888.00 2008-01-22 14:41:00.909 022 17423.88 69.33 53926.67 88888.00 2008-01-22 14:41:01.409 022 17423.89 69.43 53926.72 88888.00 2008-01-22 14:41:01.909 022 17423.85 69.46 53926.68 88888.00 2008-01-22 14:41:02.409 022 17423.91 69.45 53926.75 88888.00 2008-01-22 14:41:02.909 022 17423.91 69.44 53926.73 88888.00 2008-01-22 14:41:03.409 022 17423.84 69.37 53926.70 88888.00 2008-01-22 14:41:03.909 022 17423.88 69.35 53926.66 88888.00 2008-01-22 14:41:04.409 022 17423.98 69.33 53926.70 88888.00 2008-01-22 14:41:04.909 022 17424.08 69.30 53926.69 88888.00 2008-01-22 14:41:05.409 022 17424.02 69.37 53926.70 88888.00 2008-01-22 14:41:05.909 022 17424.02 69.39 53926.80 88888.00 2008-01-22 14:41:06.409 022 17424.09 69.38 53926.81 88888.00 2008-01-22 14:41:06.909 022 17424.11 69.34 53926.78 88888.00 2008-01-22 14:41:07.409 022 17424.08 69.39 53926.77 88888.00 2008-01-22 14:41:07.909 022 17424.05 69.40 53926.75 88888.00 2008-01-22 14:41:08.409 022 17424.00 69.37 53926.72 88888.00 2008-01-22 14:41:08.909 022 17424.07 69.39 53926.62 88888.00 2008-01-22 14:41:09.409 022 17424.10 69.44 53926.69 88888.00 2008-01-22 14:41:09.909 022 17424.08 69.46 53926.67 88888.00 2008-01-22 14:41:10.409 022 17424.05 69.45 53926.70 88888.00 2008-01-22 14:41:10.909 022 17424.11 69.40 53926.72 88888.00 2008-01-22 14:41:11.409 022 17424.09 69.42 53926.72 88888.00 2008-01-22 14:41:11.909 022 17424.10 69.35 53926.71 88888.00 2008-01-22 14:41:12.409 022 17424.11 69.36 53926.75 88888.00 2008-01-22 14:41:12.909 022 17424.07 69.27 53926.70 88888.00 2008-01-22 14:41:13.409 022 17424.11 69.24 53926.67 88888.00 2008-01-22 14:41:13.909 022 17424.17 69.20 53926.64 88888.00 2008-01-22 14:41:14.409 022 17424.25 69.26 53926.67 88888.00 2008-01-22 14:41:14.909 022 17424.22 69.37 53926.71 88888.00 2008-01-22 14:41:15.409 022 17424.20 69.33 53926.71 88888.00 2008-01-22 14:41:15.909 022 17424.28 69.29 53926.71 88888.00 2008-01-22 14:41:16.409 022 17424.19 69.31 53926.73 88888.00 2008-01-22 14:41:16.909 022 17424.20 69.30 53926.70 88888.00 2008-01-22 14:41:17.409 022 17424.22 69.37 53926.64 88888.00 2008-01-22 14:41:17.909 022 17424.29 69.33 53926.70 88888.00 2008-01-22 14:41:18.409 022 17424.32 69.25 53926.69 88888.00 2008-01-22 14:41:18.909 022 17424.25 69.29 53926.65 88888.00 2008-01-22 14:41:19.409 022 17424.29 69.33 53926.62 88888.00 2008-01-22 14:41:19.909 022 17424.39 69.43 53926.68 88888.00 2008-01-22 14:41:20.409 022 17424.31 69.43 53926.68 88888.00 2008-01-22 14:41:20.909 022 17424.27 69.40 53926.59 88888.00 2008-01-22 14:41:21.409 022 17424.34 69.40 53926.49 88888.00 2008-01-22 14:41:21.909 022 17424.33 69.39 53926.55 88888.00 2008-01-22 14:41:22.409 022 17424.34 69.44 53926.54 88888.00 2008-01-22 14:41:22.909 022 17424.32 69.35 53926.57 88888.00 2008-01-22 14:41:23.409 022 17424.36 69.37 53926.57 88888.00 2008-01-22 14:41:23.909 022 17424.36 69.40 53926.62 88888.00 2008-01-22 14:41:24.409 022 17424.28 69.34 53926.62 88888.00 2008-01-22 14:41:24.909 022 17424.17 69.34 53926.64 88888.00 2008-01-22 14:41:25.409 022 17424.19 69.31 53926.68 88888.00 2008-01-22 14:41:25.909 022 17424.24 69.39 53926.70 88888.00 2008-01-22 14:41:26.409 022 17424.27 69.42 53926.69 88888.00 2008-01-22 14:41:26.909 022 17424.23 69.44 53926.67 88888.00 2008-01-22 14:41:27.409 022 17424.20 69.40 53926.65 88888.00 2008-01-22 14:41:27.909 022 17424.27 69.38 53926.64 88888.00 2008-01-22 14:41:28.409 022 17424.31 69.33 53926.68 88888.00 2008-01-22 14:41:28.909 022 17424.24 69.35 53926.72 88888.00 2008-01-22 14:41:29.409 022 17424.24 69.39 53926.73 88888.00 2008-01-22 14:41:29.909 022 17424.24 69.31 53926.71 88888.00 2008-01-22 14:41:30.409 022 17424.21 69.35 53926.71 88888.00 2008-01-22 14:41:30.909 022 17424.12 69.31 53926.70 88888.00 2008-01-22 14:41:31.409 022 17424.08 69.30 53926.76 88888.00 2008-01-22 14:41:31.909 022 17424.07 69.35 53926.78 88888.00 2008-01-22 14:41:32.409 022 17424.09 69.38 53926.66 88888.00 2008-01-22 14:41:32.909 022 17424.07 69.42 53926.66 88888.00 2008-01-22 14:41:33.409 022 17424.09 69.38 53926.68 88888.00 2008-01-22 14:41:33.909 022 17424.09 69.34 53926.67 88888.00 2008-01-22 14:41:34.409 022 17424.12 69.42 53926.68 88888.00 2008-01-22 14:41:34.909 022 17424.13 69.50 53926.70 88888.00 2008-01-22 14:41:35.409 022 17424.09 69.40 53926.70 88888.00 2008-01-22 14:41:35.909 022 17424.04 69.42 53926.70 88888.00 2008-01-22 14:41:36.409 022 17424.12 69.43 53926.62 88888.00 2008-01-22 14:41:36.909 022 17424.12 69.38 53926.70 88888.00 2008-01-22 14:41:37.409 022 17424.10 69.42 53926.68 88888.00 2008-01-22 14:41:37.909 022 17424.08 69.52 53926.65 88888.00 2008-01-22 14:41:38.409 022 17424.10 69.40 53926.67 88888.00 2008-01-22 14:41:38.909 022 17424.20 69.31 53926.71 88888.00 2008-01-22 14:41:39.409 022 17424.18 69.33 53926.70 88888.00 2008-01-22 14:41:39.909 022 17424.11 69.40 53926.76 88888.00 2008-01-22 14:41:40.409 022 17424.14 69.43 53926.76 88888.00 2008-01-22 14:41:40.909 022 17424.17 69.36 53926.71 88888.00 2008-01-22 14:41:41.409 022 17424.07 69.29 53926.73 88888.00 2008-01-22 14:41:41.909 022 17424.03 69.26 53926.60 88888.00 2008-01-22 14:41:42.409 022 17424.07 69.29 53926.64 88888.00 2008-01-22 14:41:42.909 022 17424.13 69.30 53926.70 88888.00 2008-01-22 14:41:43.409 022 17424.13 69.31 53926.72 88888.00 2008-01-22 14:41:43.909 022 17424.13 69.33 53926.75 88888.00 2008-01-22 14:41:44.409 022 17424.09 69.34 53926.75 88888.00 2008-01-22 14:41:44.909 022 17424.14 69.34 53926.86 88888.00 2008-01-22 14:41:45.409 022 17424.04 69.34 53926.84 88888.00 2008-01-22 14:41:45.909 022 17424.05 69.30 53926.86 88888.00 2008-01-22 14:41:46.409 022 17424.11 69.26 53926.79 88888.00 2008-01-22 14:41:46.909 022 17424.07 69.39 53926.72 88888.00 2008-01-22 14:41:47.409 022 17424.01 69.43 53926.75 88888.00 2008-01-22 14:41:47.909 022 17424.01 69.39 53926.72 88888.00 2008-01-22 14:41:48.409 022 17424.02 69.43 53926.68 88888.00 2008-01-22 14:41:48.909 022 17424.09 69.36 53926.68 88888.00 2008-01-22 14:41:49.409 022 17424.11 69.34 53926.71 88888.00 2008-01-22 14:41:49.909 022 17424.05 69.35 53926.68 88888.00 2008-01-22 14:41:50.409 022 17424.05 69.39 53926.67 88888.00 2008-01-22 14:41:50.909 022 17424.04 69.34 53926.67 88888.00 2008-01-22 14:41:51.409 022 17424.02 69.29 53926.68 88888.00 2008-01-22 14:41:51.909 022 17424.02 69.36 53926.75 88888.00 2008-01-22 14:41:52.409 022 17424.03 69.37 53926.66 88888.00 2008-01-22 14:41:52.909 022 17424.04 69.47 53926.55 88888.00 2008-01-22 14:41:53.409 022 17424.14 69.43 53926.66 88888.00 2008-01-22 14:41:53.909 022 17424.24 69.42 53926.73 88888.00 2008-01-22 14:41:54.409 022 17424.21 69.42 53926.72 88888.00 2008-01-22 14:41:54.909 022 17424.17 69.43 53926.72 88888.00 2008-01-22 14:41:55.409 022 17424.17 69.40 53926.73 88888.00 2008-01-22 14:41:55.909 022 17424.12 69.42 53926.69 88888.00 2008-01-22 14:41:56.409 022 17424.15 69.33 53926.66 88888.00 2008-01-22 14:41:56.909 022 17424.22 69.31 53926.64 88888.00 2008-01-22 14:41:57.409 022 17424.21 69.31 53926.65 88888.00 2008-01-22 14:41:57.909 022 17424.20 69.42 53926.76 88888.00 2008-01-22 14:41:58.409 022 17424.18 69.47 53926.82 88888.00 2008-01-22 14:41:58.909 022 17424.20 69.42 53926.78 88888.00 2008-01-22 14:41:59.409 022 17424.21 69.39 53926.71 88888.00 2008-01-22 14:41:59.909 022 17424.33 69.47 53926.66 88888.00 2008-01-22 14:42:00.409 022 17424.24 69.49 53926.57 88888.00 2008-01-22 14:42:00.909 022 17424.24 69.48 53926.68 88888.00 2008-01-22 14:42:01.409 022 17424.31 69.48 53926.70 88888.00 2008-01-22 14:42:01.909 022 17424.31 69.46 53926.69 88888.00 2008-01-22 14:42:02.409 022 17424.34 69.46 53926.71 88888.00 2008-01-22 14:42:02.909 022 17424.41 69.53 53926.73 88888.00 2008-01-22 14:42:03.409 022 17424.39 69.52 53926.81 88888.00 2008-01-22 14:42:03.909 022 17424.42 69.47 53926.78 88888.00 2008-01-22 14:42:04.409 022 17424.38 69.49 53926.69 88888.00 2008-01-22 14:42:04.909 022 17424.33 69.44 53926.61 88888.00 2008-01-22 14:42:05.409 022 17424.36 69.39 53926.65 88888.00 2008-01-22 14:42:05.909 022 17424.41 69.33 53926.67 88888.00 2008-01-22 14:42:06.409 022 17424.34 69.36 53926.57 88888.00 2008-01-22 14:42:06.909 022 17424.25 69.35 53926.61 88888.00 2008-01-22 14:42:07.409 022 17424.32 69.44 53926.68 88888.00 2008-01-22 14:42:07.909 022 17424.31 69.39 53926.73 88888.00 2008-01-22 14:42:08.409 022 17424.39 69.40 53926.76 88888.00 2008-01-22 14:42:08.909 022 17424.43 69.38 53926.71 88888.00 2008-01-22 14:42:09.409 022 17424.45 69.31 53926.60 88888.00 2008-01-22 14:42:09.909 022 17424.42 69.37 53926.65 88888.00 2008-01-22 14:42:10.409 022 17424.46 69.42 53926.66 88888.00 2008-01-22 14:42:10.909 022 17424.46 69.39 53926.69 88888.00 2008-01-22 14:42:11.409 022 17424.46 69.31 53926.61 88888.00 2008-01-22 14:42:11.909 022 17424.45 69.28 53926.62 88888.00 2008-01-22 14:42:12.409 022 17424.40 69.23 53926.72 88888.00 2008-01-22 14:42:12.909 022 17424.41 69.28 53926.79 88888.00 2008-01-22 14:42:13.409 022 17424.58 69.28 53926.80 88888.00 2008-01-22 14:42:13.909 022 17424.54 69.31 53926.79 88888.00 2008-01-22 14:42:14.409 022 17424.50 69.26 53926.72 88888.00 2008-01-22 14:42:14.909 022 17424.45 69.31 53926.79 88888.00 2008-01-22 14:42:15.409 022 17424.48 69.36 53926.70 88888.00 2008-01-22 14:42:15.909 022 17424.54 69.36 53926.73 88888.00 2008-01-22 14:42:16.409 022 17424.56 69.31 53926.75 88888.00 2008-01-22 14:42:16.909 022 17424.50 69.33 53926.75 88888.00 2008-01-22 14:42:17.409 022 17424.43 69.21 53926.87 88888.00 2008-01-22 14:42:17.909 022 17424.49 69.24 53926.84 88888.00 2008-01-22 14:42:18.409 022 17424.50 69.28 53926.90 88888.00 2008-01-22 14:42:18.909 022 17424.60 69.26 53926.92 88888.00 2008-01-22 14:42:19.409 022 17424.63 69.13 53926.95 88888.00 2008-01-22 14:42:19.909 022 17424.60 69.09 53926.93 88888.00 2008-01-22 14:42:20.409 022 17424.54 69.13 53926.83 88888.00 2008-01-22 14:42:20.909 022 17424.48 69.15 53926.90 88888.00 2008-01-22 14:42:21.409 022 17424.54 69.14 53926.87 88888.00 2008-01-22 14:42:21.909 022 17424.54 69.14 53926.86 88888.00 2008-01-22 14:42:22.409 022 17424.53 69.15 53926.93 88888.00 2008-01-22 14:42:22.909 022 17424.60 69.17 53926.86 88888.00 2008-01-22 14:42:23.409 022 17424.61 69.16 53926.88 88888.00 2008-01-22 14:42:23.909 022 17424.65 69.13 53926.92 88888.00 2008-01-22 14:42:24.409 022 17424.68 69.11 53926.88 88888.00 2008-01-22 14:42:24.909 022 17424.52 69.08 53926.78 88888.00 2008-01-22 14:42:25.409 022 17424.46 69.08 53926.82 88888.00 2008-01-22 14:42:25.909 022 17424.52 69.09 53926.88 88888.00 2008-01-22 14:42:26.409 022 17424.58 69.13 53926.86 88888.00 2008-01-22 14:42:26.909 022 17424.56 69.16 53926.86 88888.00 2008-01-22 14:42:27.409 022 17424.46 69.14 53926.84 88888.00 2008-01-22 14:42:27.909 022 17424.43 69.16 53926.88 88888.00 2008-01-22 14:42:28.409 022 17424.46 69.20 53926.88 88888.00 2008-01-22 14:42:28.909 022 17424.53 69.19 53926.88 88888.00 2008-01-22 14:42:29.409 022 17424.50 69.23 53926.84 88888.00 2008-01-22 14:42:29.906 022 17424.54 69.15 53926.99 88888.00 2008-01-22 14:42:30.406 022 17424.59 69.04 53927.03 88888.00 2008-01-22 14:42:30.906 022 17424.49 69.03 53927.00 88888.00 2008-01-22 14:42:31.406 022 17424.50 68.99 53926.92 88888.00 2008-01-22 14:42:31.906 022 17424.54 68.97 53926.94 88888.00 2008-01-22 14:42:32.406 022 17424.55 68.95 53927.06 88888.00 2008-01-22 14:42:32.906 022 17424.48 68.98 53927.12 88888.00 2008-01-22 14:42:33.406 022 17424.52 69.01 53927.05 88888.00 2008-01-22 14:42:33.906 022 17424.53 69.03 53927.03 88888.00 2008-01-22 14:42:34.406 022 17424.55 68.99 53926.97 88888.00 2008-01-22 14:42:34.906 022 17424.59 68.88 53926.93 88888.00 2008-01-22 14:42:35.406 022 17424.50 68.99 53926.98 88888.00 2008-01-22 14:42:35.906 022 17424.51 68.98 53926.93 88888.00 2008-01-22 14:42:36.406 022 17424.58 68.99 53926.97 88888.00 2008-01-22 14:42:36.906 022 17424.56 69.01 53926.97 88888.00 2008-01-22 14:42:37.406 022 17424.50 69.03 53926.91 88888.00 2008-01-22 14:42:37.906 022 17424.46 69.03 53927.02 88888.00 2008-01-22 14:42:38.406 022 17424.44 69.04 53926.93 88888.00 2008-01-22 14:42:38.906 022 17424.51 69.07 53927.01 88888.00 2008-01-22 14:42:39.406 022 17424.52 69.04 53927.02 88888.00 2008-01-22 14:42:39.906 022 17424.51 69.06 53926.98 88888.00 2008-01-22 14:42:40.406 022 17424.45 69.05 53926.99 88888.00 2008-01-22 14:42:40.906 022 17424.49 69.04 53927.01 88888.00 2008-01-22 14:42:41.406 022 17424.53 68.95 53926.92 88888.00 2008-01-22 14:42:41.906 022 17424.54 68.96 53926.87 88888.00 2008-01-22 14:42:42.406 022 17424.58 69.01 53926.87 88888.00 2008-01-22 14:42:42.906 022 17424.58 68.97 53926.92 88888.00 2008-01-22 14:42:43.406 022 17424.59 68.98 53926.92 88888.00 2008-01-22 14:42:43.906 022 17424.62 68.95 53926.93 88888.00 2008-01-22 14:42:44.406 022 17424.55 68.96 53926.92 88888.00 2008-01-22 14:42:44.906 022 17424.51 68.85 53926.86 88888.00 2008-01-22 14:42:45.406 022 17424.45 68.81 53927.02 88888.00 2008-01-22 14:42:45.906 022 17424.46 68.80 53927.05 88888.00 2008-01-22 14:42:46.406 022 17424.49 68.77 53927.02 88888.00 2008-01-22 14:42:46.906 022 17424.46 68.84 53926.93 88888.00 2008-01-22 14:42:47.406 022 17424.46 68.84 53926.82 88888.00 2008-01-22 14:42:47.906 022 17424.38 68.87 53926.81 88888.00 2008-01-22 14:42:48.406 022 17424.34 68.88 53926.87 88888.00 2008-01-22 14:42:48.906 022 17424.32 68.88 53926.77 88888.00 2008-01-22 14:42:49.406 022 17424.28 68.92 53926.69 88888.00 2008-01-22 14:42:49.906 022 17424.32 68.82 53926.75 88888.00 2008-01-22 14:42:50.406 022 17424.34 68.71 53926.75 88888.00 2008-01-22 14:42:50.906 022 17424.33 68.74 53926.70 88888.00 2008-01-22 14:42:51.406 022 17424.34 68.75 53926.71 88888.00 2008-01-22 14:42:51.906 022 17424.40 68.78 53926.80 88888.00 2008-01-22 14:42:52.406 022 17424.42 68.72 53926.78 88888.00 2008-01-22 14:42:52.906 022 17424.38 68.65 53926.75 88888.00 2008-01-22 14:42:53.406 022 17424.38 68.66 53926.76 88888.00 2008-01-22 14:42:53.906 022 17424.43 68.66 53926.86 88888.00 2008-01-22 14:42:54.406 022 17424.40 68.66 53926.93 88888.00 2008-01-22 14:42:54.906 022 17424.32 68.62 53926.83 88888.00 2008-01-22 14:42:55.406 022 17424.29 68.65 53926.88 88888.00 2008-01-22 14:42:55.906 022 17424.25 68.68 53926.90 88888.00 2008-01-22 14:42:56.406 022 17424.27 68.68 53926.93 88888.00 2008-01-22 14:42:56.906 022 17424.34 68.64 53927.04 88888.00 2008-01-22 14:42:57.406 022 17424.30 68.64 53927.06 88888.00 2008-01-22 14:42:57.906 022 17424.24 68.67 53926.99 88888.00 2008-01-22 14:42:58.406 022 17424.29 68.65 53927.04 88888.00 2008-01-22 14:42:58.906 022 17424.31 68.69 53927.03 88888.00 2008-01-22 14:42:59.406 022 17424.35 68.71 53926.93 88888.00 2008-01-22 14:42:59.906 022 17424.42 68.70 53926.90 88888.00 2008-01-22 14:43:00.406 022 17424.41 68.70 53926.92 88888.00 2008-01-22 14:43:00.906 022 17424.42 68.74 53926.90 88888.00 2008-01-22 14:43:01.406 022 17424.44 68.74 53926.73 88888.00 2008-01-22 14:43:01.906 022 17424.45 68.71 53926.72 88888.00 2008-01-22 14:43:02.406 022 17424.42 68.75 53926.95 88888.00 2008-01-22 14:43:02.906 022 17424.39 68.79 53926.98 88888.00 2008-01-22 14:43:03.406 022 17424.38 68.68 53927.01 88888.00 2008-01-22 14:43:03.906 022 17424.38 68.67 53926.93 88888.00 2008-01-22 14:43:04.406 022 17424.41 68.77 53926.97 88888.00 2008-01-22 14:43:04.906 022 17424.44 68.84 53927.01 88888.00 2008-01-22 14:43:05.406 022 17424.42 68.77 53927.09 88888.00 2008-01-22 14:43:05.906 022 17424.39 68.76 53926.98 88888.00 2008-01-22 14:43:06.406 022 17424.44 68.72 53926.88 88888.00 2008-01-22 14:43:06.906 022 17424.45 68.75 53926.95 88888.00 2008-01-22 14:43:07.406 022 17424.40 68.72 53926.97 88888.00 2008-01-22 14:43:07.906 022 17424.34 68.72 53926.83 88888.00 2008-01-22 14:43:08.406 022 17424.38 68.76 53926.88 88888.00 2008-01-22 14:43:08.906 022 17424.38 68.75 53926.91 88888.00 2008-01-22 14:43:09.406 022 17424.44 68.71 53926.89 88888.00 2008-01-22 14:43:09.906 022 17424.45 68.67 53926.83 88888.00 2008-01-22 14:43:10.406 022 17424.38 68.64 53926.91 88888.00 2008-01-22 14:43:10.906 022 17424.38 68.68 53926.92 88888.00 2008-01-22 14:43:11.406 022 17424.36 68.68 53926.79 88888.00 2008-01-22 14:43:11.906 022 17424.36 68.67 53926.70 88888.00 2008-01-22 14:43:12.406 022 17424.42 68.69 53926.68 88888.00 2008-01-22 14:43:12.906 022 17424.42 68.68 53926.80 88888.00 2008-01-22 14:43:13.406 022 17424.39 68.66 53926.87 88888.00 2008-01-22 14:43:13.906 022 17424.45 68.61 53926.97 88888.00 2008-01-22 14:43:14.406 022 17424.51 68.65 53926.98 88888.00 2008-01-22 14:43:14.906 022 17424.46 68.66 53926.99 88888.00 2008-01-22 14:43:15.406 022 17424.43 68.62 53926.88 88888.00 2008-01-22 14:43:15.906 022 17424.46 68.60 53926.81 88888.00 2008-01-22 14:43:16.406 022 17424.30 68.57 53926.86 88888.00 2008-01-22 14:43:16.906 022 17424.33 68.50 53926.90 88888.00 2008-01-22 14:43:17.406 022 17424.42 68.52 53926.88 88888.00 2008-01-22 14:43:17.906 022 17424.41 68.51 53926.77 88888.00 2008-01-22 14:43:18.406 022 17424.31 68.48 53926.73 88888.00 2008-01-22 14:43:18.906 022 17424.35 68.48 53926.72 88888.00 2008-01-22 14:43:19.406 022 17424.35 68.51 53926.61 88888.00 2008-01-22 14:43:19.906 022 17424.34 68.48 53926.65 88888.00 2008-01-22 14:43:20.406 022 17424.38 68.46 53926.69 88888.00 2008-01-22 14:43:20.906 022 17424.40 68.47 53926.64 88888.00 2008-01-22 14:43:21.406 022 17424.45 68.43 53926.65 88888.00 2008-01-22 14:43:21.906 022 17424.46 68.38 53926.64 88888.00 2008-01-22 14:43:22.406 022 17424.49 68.49 53926.66 88888.00 2008-01-22 14:43:22.906 022 17424.49 68.47 53926.73 88888.00 2008-01-22 14:43:23.406 022 17424.53 68.48 53926.77 88888.00 2008-01-22 14:43:23.906 022 17424.53 68.46 53926.71 88888.00 2008-01-22 14:43:24.406 022 17424.54 68.45 53926.75 88888.00 2008-01-22 14:43:24.906 022 17424.58 68.50 53926.76 88888.00 2008-01-22 14:43:25.406 022 17424.54 68.52 53926.84 88888.00 2008-01-22 14:43:25.906 022 17424.46 68.52 53926.90 88888.00 2008-01-22 14:43:26.406 022 17424.46 68.41 53926.86 88888.00 2008-01-22 14:43:26.906 022 17424.48 68.42 53926.84 88888.00 2008-01-22 14:43:27.406 022 17424.50 68.47 53926.89 88888.00 2008-01-22 14:43:27.906 022 17424.50 68.52 53926.87 88888.00 2008-01-22 14:43:28.406 022 17424.54 68.56 53926.86 88888.00 2008-01-22 14:43:28.906 022 17424.56 68.46 53926.90 88888.00 2008-01-22 14:43:29.406 022 17424.52 68.45 53926.95 88888.00 2008-01-22 14:43:29.906 022 17424.52 68.42 53926.93 88888.00 2008-01-22 14:43:30.406 022 17424.60 68.39 53927.05 88888.00 2008-01-22 14:43:30.906 022 17424.59 68.39 53927.09 88888.00 2008-01-22 14:43:31.406 022 17424.59 68.37 53927.06 88888.00 2008-01-22 14:43:31.906 022 17424.59 68.40 53927.00 88888.00 2008-01-22 14:43:32.406 022 17424.54 68.48 53927.04 88888.00 2008-01-22 14:43:32.906 022 17424.46 68.43 53926.94 88888.00 2008-01-22 14:43:33.406 022 17424.43 68.45 53926.97 88888.00 2008-01-22 14:43:33.906 022 17424.45 68.49 53926.92 88888.00 2008-01-22 14:43:34.406 022 17424.45 68.47 53926.87 88888.00 2008-01-22 14:43:34.906 022 17424.50 68.45 53926.97 88888.00 2008-01-22 14:43:35.406 022 17424.56 68.46 53926.95 88888.00 2008-01-22 14:43:35.906 022 17424.64 68.46 53926.90 88888.00 2008-01-22 14:43:36.406 022 17424.58 68.45 53926.97 88888.00 2008-01-22 14:43:36.906 022 17424.55 68.46 53926.91 88888.00 2008-01-22 14:43:37.406 022 17424.58 68.43 53926.82 88888.00 2008-01-22 14:43:37.906 022 17424.65 68.50 53926.86 88888.00 2008-01-22 14:43:38.406 022 17424.64 68.55 53926.95 88888.00 2008-01-22 14:43:38.906 022 17424.75 68.46 53926.83 88888.00 2008-01-22 14:43:39.406 022 17424.71 68.46 53926.78 88888.00 2008-01-22 14:43:39.906 022 17424.64 68.48 53926.79 88888.00 2008-01-22 14:43:40.406 022 17424.60 68.46 53926.97 88888.00 2008-01-22 14:43:40.906 022 17424.59 68.40 53927.00 88888.00 2008-01-22 14:43:41.406 022 17424.66 68.38 53927.05 88888.00 2008-01-22 14:43:41.906 022 17424.73 68.33 53926.91 88888.00 2008-01-22 14:43:42.406 022 17424.78 68.32 53927.02 88888.00 2008-01-22 14:43:42.906 022 17424.75 68.32 53927.03 88888.00 2008-01-22 14:43:43.406 022 17424.66 68.32 53927.03 88888.00 2008-01-22 14:43:43.906 022 17424.62 68.27 53926.99 88888.00 2008-01-22 14:43:44.406 022 17424.64 68.40 53926.89 88888.00 2008-01-22 14:43:44.906 022 17424.64 68.42 53926.91 88888.00 2008-01-22 14:43:45.406 022 17424.63 68.40 53926.84 88888.00 2008-01-22 14:43:45.906 022 17424.63 68.33 53926.80 88888.00 2008-01-22 14:43:46.406 022 17424.68 68.30 53926.84 88888.00 2008-01-22 14:43:46.906 022 17424.60 68.30 53926.87 88888.00 2008-01-22 14:43:47.406 022 17424.65 68.23 53926.89 88888.00 2008-01-22 14:43:47.906 022 17424.73 68.22 53926.84 88888.00 2008-01-22 14:43:48.406 022 17424.73 68.25 53926.72 88888.00 2008-01-22 14:43:48.906 022 17424.84 68.25 53926.77 88888.00 2008-01-22 14:43:49.406 022 17424.76 68.18 53926.97 88888.00 2008-01-22 14:43:49.906 022 17424.73 68.17 53926.86 88888.00 2008-01-22 14:43:50.406 022 17424.72 68.16 53926.80 88888.00 2008-01-22 14:43:50.906 022 17424.75 68.17 53926.72 88888.00 2008-01-22 14:43:51.406 022 17424.75 68.19 53926.72 88888.00 2008-01-22 14:43:51.906 022 17424.73 68.21 53926.75 88888.00 2008-01-22 14:43:52.406 022 17424.70 68.20 53926.82 88888.00 2008-01-22 14:43:52.906 022 17424.71 68.23 53926.90 88888.00 2008-01-22 14:43:53.406 022 17424.70 68.18 53926.87 88888.00 2008-01-22 14:43:53.906 022 17424.78 68.10 53926.77 88888.00 2008-01-22 14:43:54.406 022 17424.84 68.09 53926.80 88888.00 2008-01-22 14:43:54.906 022 17424.90 68.12 53926.88 88888.00 2008-01-22 14:43:55.406 022 17424.89 68.09 53926.87 88888.00 2008-01-22 14:43:55.906 022 17424.87 68.08 53926.88 88888.00 2008-01-22 14:43:56.406 022 17424.85 68.10 53926.87 88888.00 2008-01-22 14:43:56.906 022 17424.87 68.03 53926.97 88888.00 2008-01-22 14:43:57.406 022 17424.83 68.01 53926.95 88888.00 2008-01-22 14:43:57.906 022 17424.89 68.08 53927.00 88888.00 2008-01-22 14:43:58.406 022 17424.85 68.03 53926.91 88888.00 2008-01-22 14:43:58.906 022 17424.90 68.07 53926.81 88888.00 2008-01-22 14:43:59.406 022 17424.91 68.04 53926.82 88888.00 2008-01-22 14:43:59.906 022 17424.83 67.99 53926.92 88888.00 2008-01-22 14:44:00.406 022 17424.84 68.02 53926.78 88888.00 2008-01-22 14:44:00.906 022 17424.91 68.00 53926.80 88888.00 2008-01-22 14:44:01.406 022 17424.94 67.98 53926.82 88888.00 2008-01-22 14:44:01.906 022 17424.84 68.00 53926.71 88888.00 2008-01-22 14:44:02.406 022 17424.82 68.10 53926.65 88888.00 2008-01-22 14:44:02.906 022 17424.79 68.06 53926.66 88888.00 2008-01-22 14:44:03.406 022 17424.86 68.01 53926.67 88888.00 2008-01-22 14:44:03.906 022 17424.83 68.00 53926.72 88888.00 2008-01-22 14:44:04.406 022 17424.81 68.06 53926.73 88888.00 2008-01-22 14:44:04.906 022 17424.85 67.99 53926.71 88888.00 2008-01-22 14:44:05.406 022 17424.83 67.99 53926.76 88888.00 2008-01-22 14:44:05.906 022 17424.81 67.97 53926.76 88888.00 2008-01-22 14:44:06.406 022 17424.82 67.97 53926.92 88888.00 2008-01-22 14:44:06.906 022 17424.81 67.98 53926.89 88888.00 2008-01-22 14:44:07.406 022 17424.78 67.99 53926.80 88888.00 2008-01-22 14:44:07.906 022 17424.82 67.99 53926.79 88888.00 2008-01-22 14:44:08.406 022 17424.91 67.98 53926.95 88888.00 2008-01-22 14:44:08.906 022 17424.95 67.93 53926.95 88888.00 2008-01-22 14:44:09.406 022 17424.94 67.91 53926.99 88888.00 2008-01-22 14:44:09.906 022 17424.95 67.93 53926.94 88888.00 2008-01-22 14:44:10.406 022 17424.95 67.97 53926.82 88888.00 2008-01-22 14:44:10.906 022 17424.83 67.94 53926.83 88888.00 2008-01-22 14:44:11.406 022 17424.90 67.91 53926.88 88888.00 2008-01-22 14:44:11.906 022 17424.90 67.89 53926.89 88888.00 2008-01-22 14:44:12.406 022 17424.94 67.81 53926.86 88888.00 2008-01-22 14:44:12.906 022 17424.93 67.86 53926.90 88888.00 2008-01-22 14:44:13.406 022 17424.84 67.84 53926.92 88888.00 2008-01-22 14:44:13.906 022 17424.84 67.88 53926.94 88888.00 2008-01-22 14:44:14.406 022 17424.87 67.89 53926.94 88888.00 2008-01-22 14:44:14.906 022 17424.82 67.93 53926.88 88888.00 2008-01-22 14:44:15.406 022 17424.85 67.98 53926.84 88888.00 2008-01-22 14:44:15.906 022 17424.84 67.96 53926.87 88888.00 2008-01-22 14:44:16.406 022 17424.81 67.93 53926.91 88888.00 2008-01-22 14:44:16.906 022 17424.82 67.93 53926.94 88888.00 2008-01-22 14:44:17.406 022 17424.81 67.86 53927.00 88888.00 2008-01-22 14:44:17.906 022 17424.78 67.86 53926.93 88888.00 2008-01-22 14:44:18.406 022 17424.79 67.88 53926.92 88888.00 2008-01-22 14:44:18.906 022 17424.81 67.88 53926.89 88888.00 2008-01-22 14:44:19.406 022 17424.82 67.83 53926.82 88888.00 2008-01-22 14:44:19.906 022 17424.82 67.78 53926.73 88888.00 2008-01-22 14:44:20.406 022 17424.86 67.82 53926.80 88888.00 2008-01-22 14:44:20.906 022 17424.92 67.87 53926.77 88888.00 2008-01-22 14:44:21.406 022 17424.82 67.88 53926.77 88888.00 2008-01-22 14:44:21.906 022 17424.81 67.92 53926.86 88888.00 2008-01-22 14:44:22.406 022 17424.83 67.91 53926.83 88888.00 2008-01-22 14:44:22.906 022 17424.79 67.93 53926.76 88888.00 2008-01-22 14:44:23.406 022 17424.81 67.98 53926.80 88888.00 2008-01-22 14:44:23.906 022 17424.80 67.96 53926.88 88888.00 2008-01-22 14:44:24.406 022 17424.87 67.96 53926.93 88888.00 2008-01-22 14:44:24.906 022 17424.74 67.96 53926.90 88888.00 2008-01-22 14:44:25.406 022 17424.80 67.96 53926.83 88888.00 2008-01-22 14:44:25.906 022 17424.91 67.88 53926.77 88888.00 2008-01-22 14:44:26.406 022 17424.99 67.80 53926.80 88888.00 2008-01-22 14:44:26.906 022 17424.96 67.83 53926.81 88888.00 2008-01-22 14:44:27.406 022 17424.91 67.94 53926.84 88888.00 2008-01-22 14:44:27.906 022 17424.86 67.97 53926.80 88888.00 2008-01-22 14:44:28.406 022 17424.97 67.94 53926.80 88888.00 2008-01-22 14:44:28.906 022 17424.94 67.86 53926.88 88888.00 2008-01-22 14:44:29.406 022 17424.86 67.82 53926.95 88888.00 2008-01-22 14:44:29.906 022 17424.83 67.86 53926.94 88888.00 2008-01-22 14:44:30.406 022 17424.84 67.90 53926.81 88888.00 2008-01-22 14:44:30.906 022 17424.87 67.94 53926.89 88888.00 2008-01-22 14:44:31.406 022 17424.91 67.93 53926.87 88888.00 2008-01-22 14:44:31.906 022 17424.93 67.91 53926.86 88888.00 2008-01-22 14:44:32.406 022 17424.93 67.86 53926.92 88888.00 2008-01-22 14:44:32.906 022 17424.91 67.84 53926.99 88888.00 2008-01-22 14:44:33.406 022 17424.87 67.86 53927.06 88888.00 2008-01-22 14:44:33.906 022 17424.87 67.87 53926.99 88888.00 2008-01-22 14:44:34.406 022 17424.89 67.82 53926.87 88888.00 2008-01-22 14:44:34.906 022 17424.87 67.78 53926.82 88888.00 2008-01-22 14:44:35.406 022 17424.87 67.82 53926.92 88888.00 2008-01-22 14:44:35.906 022 17424.87 67.80 53926.94 88888.00 2008-01-22 14:44:36.406 022 17424.87 67.77 53926.92 88888.00 2008-01-22 14:44:36.906 022 17424.87 67.80 53926.90 88888.00 2008-01-22 14:44:37.406 022 17424.84 67.88 53926.81 88888.00 2008-01-22 14:44:37.906 022 17424.84 67.90 53926.89 88888.00 2008-01-22 14:44:38.406 022 17424.92 67.91 53926.98 88888.00 2008-01-22 14:44:38.906 022 17424.94 67.91 53927.02 88888.00 2008-01-22 14:44:39.406 022 17425.01 67.92 53926.99 88888.00 2008-01-22 14:44:39.906 022 17424.97 67.90 53926.93 88888.00 2008-01-22 14:44:40.406 022 17424.95 67.86 53926.89 88888.00 2008-01-22 14:44:40.906 022 17424.91 67.84 53926.93 88888.00 2008-01-22 14:44:41.406 022 17424.85 67.90 53926.86 88888.00 2008-01-22 14:44:41.906 022 17424.90 67.94 53926.80 88888.00 2008-01-22 14:44:42.406 022 17424.93 67.98 53926.93 88888.00 2008-01-22 14:44:42.906 022 17425.03 67.98 53926.89 88888.00 2008-01-22 14:44:43.406 022 17424.97 67.90 53926.81 88888.00 2008-01-22 14:44:43.906 022 17424.93 67.90 53926.83 88888.00 2008-01-22 14:44:44.406 022 17424.87 67.97 53926.81 88888.00 2008-01-22 14:44:44.906 022 17424.90 67.93 53926.82 88888.00 2008-01-22 14:44:45.406 022 17424.83 67.89 53926.88 88888.00 2008-01-22 14:44:45.906 022 17424.82 67.91 53926.81 88888.00 2008-01-22 14:44:46.406 022 17424.83 67.92 53926.82 88888.00 2008-01-22 14:44:46.906 022 17424.85 67.90 53926.80 88888.00 2008-01-22 14:44:47.406 022 17424.91 67.88 53926.84 88888.00 2008-01-22 14:44:47.906 022 17424.85 67.88 53926.90 88888.00 2008-01-22 14:44:48.406 022 17424.83 67.86 53926.87 88888.00 2008-01-22 14:44:48.906 022 17424.85 67.86 53926.92 88888.00 2008-01-22 14:44:49.406 022 17424.90 67.92 53926.88 88888.00 2008-01-22 14:44:49.906 022 17424.91 67.93 53926.81 88888.00 2008-01-22 14:44:50.406 022 17424.86 68.00 53926.79 88888.00 2008-01-22 14:44:50.906 022 17424.86 68.04 53926.70 88888.00 2008-01-22 14:44:51.406 022 17424.89 68.04 53926.76 88888.00 2008-01-22 14:44:51.906 022 17424.94 68.01 53926.90 88888.00 2008-01-22 14:44:52.406 022 17424.96 67.97 53927.02 88888.00 2008-01-22 14:44:52.906 022 17424.92 67.99 53926.99 88888.00 2008-01-22 14:44:53.406 022 17424.93 67.94 53926.89 88888.00 2008-01-22 14:44:53.906 022 17424.93 67.96 53926.90 88888.00 2008-01-22 14:44:54.406 022 17424.90 68.00 53926.93 88888.00 2008-01-22 14:44:54.906 022 17424.91 68.00 53926.88 88888.00 2008-01-22 14:44:55.406 022 17424.89 68.06 53926.80 88888.00 2008-01-22 14:44:55.906 022 17424.84 68.10 53926.90 88888.00 2008-01-22 14:44:56.406 022 17424.86 68.11 53927.02 88888.00 2008-01-22 14:44:56.906 022 17424.93 68.07 53926.91 88888.00 2008-01-22 14:44:57.406 022 17424.90 68.00 53926.93 88888.00 2008-01-22 14:44:57.906 022 17424.83 67.98 53926.99 88888.00 2008-01-22 14:44:58.406 022 17424.90 67.94 53927.03 88888.00 2008-01-22 14:44:58.906 022 17424.90 67.94 53927.04 88888.00 2008-01-22 14:44:59.406 022 17424.84 67.99 53927.05 88888.00 2008-01-22 14:44:59.906 022 17424.83 67.98 53927.12 88888.00 2008-01-22 14:45:00.406 022 17424.78 68.00 53927.06 88888.00 2008-01-22 14:45:00.906 022 17424.73 68.10 53927.11 88888.00 2008-01-22 14:45:01.406 022 17424.78 68.12 53927.15 88888.00 2008-01-22 14:45:01.906 022 17424.89 68.16 53927.02 88888.00 2008-01-22 14:45:02.406 022 17424.92 68.12 53927.03 88888.00 2008-01-22 14:45:02.906 022 17424.89 68.12 53926.99 88888.00 2008-01-22 14:45:03.406 022 17424.90 68.13 53926.95 88888.00 2008-01-22 14:45:03.906 022 17424.95 68.16 53927.01 88888.00 2008-01-22 14:45:04.406 022 17424.92 68.14 53927.13 88888.00 2008-01-22 14:45:04.906 022 17424.94 68.09 53927.15 88888.00 2008-01-22 14:45:05.406 022 17424.97 68.13 53927.14 88888.00 2008-01-22 14:45:05.906 022 17424.92 68.14 53927.02 88888.00 2008-01-22 14:45:06.406 022 17424.95 68.19 53926.92 88888.00 2008-01-22 14:45:06.906 022 17424.90 68.21 53926.88 88888.00 2008-01-22 14:45:07.406 022 17424.91 68.13 53926.92 88888.00 2008-01-22 14:45:07.906 022 17424.92 68.09 53926.92 88888.00 2008-01-22 14:45:08.406 022 17425.00 68.12 53926.94 88888.00 2008-01-22 14:45:08.906 022 17425.02 68.08 53927.01 88888.00 2008-01-22 14:45:09.406 022 17424.99 68.06 53927.01 88888.00 2008-01-22 14:45:09.906 022 17425.02 68.12 53927.04 88888.00 2008-01-22 14:45:10.406 022 17425.00 68.13 53927.06 88888.00 2008-01-22 14:45:10.906 022 17424.96 68.10 53927.08 88888.00 2008-01-22 14:45:11.406 022 17424.96 68.07 53927.10 88888.00 2008-01-22 14:45:11.906 022 17424.97 68.07 53927.04 88888.00 2008-01-22 14:45:12.406 022 17424.93 68.06 53926.98 88888.00 2008-01-22 14:45:12.906 022 17424.93 68.07 53926.93 88888.00 2008-01-22 14:45:13.406 022 17424.96 68.09 53927.02 88888.00 2008-01-22 14:45:13.906 022 17424.81 68.12 53927.02 88888.00 2008-01-22 14:45:14.406 022 17424.90 68.11 53926.98 88888.00 2008-01-22 14:45:14.906 022 17424.96 68.13 53927.01 88888.00 2008-01-22 14:45:15.406 022 17425.00 68.09 53927.12 88888.00 2008-01-22 14:45:15.906 022 17424.97 68.09 53927.18 88888.00 2008-01-22 14:45:16.406 022 17425.01 68.12 53927.15 88888.00 2008-01-22 14:45:16.906 022 17425.11 68.10 53927.08 88888.00 2008-01-22 14:45:17.406 022 17425.09 68.09 53927.01 88888.00 2008-01-22 14:45:17.906 022 17425.13 68.07 53927.01 88888.00 2008-01-22 14:45:18.406 022 17425.17 68.07 53926.92 88888.00 2008-01-22 14:45:18.906 022 17425.15 68.04 53927.01 88888.00 2008-01-22 14:45:19.406 022 17425.16 68.10 53926.93 88888.00 2008-01-22 14:45:19.906 022 17425.16 68.07 53926.97 88888.00 2008-01-22 14:45:20.406 022 17425.23 68.07 53927.04 88888.00 2008-01-22 14:45:20.906 022 17425.14 68.12 53927.13 88888.00 2008-01-22 14:45:21.406 022 17425.06 68.16 53927.14 88888.00 2008-01-22 14:45:21.906 022 17425.03 68.14 53927.12 88888.00 2008-01-22 14:45:22.406 022 17425.05 68.10 53927.14 88888.00 2008-01-22 14:45:22.906 022 17425.17 68.12 53927.05 88888.00 2008-01-22 14:45:23.406 022 17425.23 68.16 53927.11 88888.00 2008-01-22 14:45:23.906 022 17425.22 68.17 53927.16 88888.00 2008-01-22 14:45:24.406 022 17425.14 68.18 53927.17 88888.00 2008-01-22 14:45:24.903 022 17425.14 68.14 53927.12 88888.00 2008-01-22 14:45:25.403 022 17425.15 68.17 53927.14 88888.00 2008-01-22 14:45:25.903 022 17425.21 68.20 53927.15 88888.00 2008-01-22 14:45:26.403 022 17425.21 68.19 53927.09 88888.00 2008-01-22 14:45:26.903 022 17425.14 68.18 53927.08 88888.00 2008-01-22 14:45:27.403 022 17425.14 68.11 53927.00 88888.00 2008-01-22 14:45:27.903 022 17425.14 68.11 53926.98 88888.00 2008-01-22 14:45:28.403 022 17425.12 68.14 53927.10 88888.00 2008-01-22 14:45:28.903 022 17425.20 68.11 53927.04 88888.00 2008-01-22 14:45:29.403 022 17425.16 68.09 53927.02 88888.00 2008-01-22 14:45:29.903 022 17425.16 68.07 53927.02 88888.00 2008-01-22 14:45:30.403 022 17425.16 68.06 53927.03 88888.00 2008-01-22 14:45:30.903 022 17425.13 67.97 53927.03 88888.00 2008-01-22 14:45:31.403 022 17425.20 67.97 53927.06 88888.00 2008-01-22 14:45:31.903 022 17425.17 67.98 53927.00 88888.00 2008-01-22 14:45:32.403 022 17425.16 67.99 53927.00 88888.00 2008-01-22 14:45:32.903 022 17425.20 67.97 53927.02 88888.00 2008-01-22 14:45:33.403 022 17425.17 67.94 53927.05 88888.00 2008-01-22 14:45:33.903 022 17425.17 67.83 53927.01 88888.00 2008-01-22 14:45:34.403 022 17425.17 67.86 53927.01 88888.00 2008-01-22 14:45:34.903 022 17425.17 67.94 53927.05 88888.00 2008-01-22 14:45:35.403 022 17425.17 67.90 53927.10 88888.00 2008-01-22 14:45:35.903 022 17425.19 67.86 53927.14 88888.00 2008-01-22 14:45:36.403 022 17425.13 67.86 53927.06 88888.00 2008-01-22 14:45:36.903 022 17425.15 67.84 53927.06 88888.00 2008-01-22 14:45:37.403 022 17425.17 67.83 53927.09 88888.00 2008-01-22 14:45:37.903 022 17425.23 67.86 53927.05 88888.00 2008-01-22 14:45:38.403 022 17425.21 67.86 53927.01 88888.00 2008-01-22 14:45:38.903 022 17425.24 67.87 53927.08 88888.00 2008-01-22 14:45:39.403 022 17425.24 67.94 53927.03 88888.00 2008-01-22 14:45:39.903 022 17425.27 67.92 53927.03 88888.00 2008-01-22 14:45:40.403 022 17425.26 67.88 53927.08 88888.00 2008-01-22 14:45:40.903 022 17425.19 67.87 53926.97 88888.00 2008-01-22 14:45:41.403 022 17425.24 67.89 53926.99 88888.00 2008-01-22 14:45:41.903 022 17425.25 67.90 53926.90 88888.00 2008-01-22 14:45:42.403 022 17425.25 67.82 53926.90 88888.00 2008-01-22 14:45:42.903 022 17425.15 67.81 53926.98 88888.00 2008-01-22 14:45:43.403 022 17425.11 67.75 53927.00 88888.00 2008-01-22 14:45:43.903 022 17425.06 67.71 53927.08 88888.00 2008-01-22 14:45:44.403 022 17425.09 67.78 53927.15 88888.00 2008-01-22 14:45:44.903 022 17425.10 67.75 53927.06 88888.00 2008-01-22 14:45:45.403 022 17425.16 67.78 53926.98 88888.00 2008-01-22 14:45:45.903 022 17425.11 67.74 53926.98 88888.00 2008-01-22 14:45:46.403 022 17425.06 67.73 53926.88 88888.00 2008-01-22 14:45:46.903 022 17425.00 67.77 53927.04 88888.00 2008-01-22 14:45:47.403 022 17425.03 67.73 53927.21 88888.00 2008-01-22 14:45:47.903 022 17425.04 67.74 53927.21 88888.00 2008-01-22 14:45:48.403 022 17425.02 67.75 53927.26 88888.00 2008-01-22 14:45:48.903 022 17424.97 67.69 53927.23 88888.00 2008-01-22 14:45:49.403 022 17424.89 67.68 53927.16 88888.00 2008-01-22 14:45:49.903 022 17424.89 67.73 53927.14 88888.00 2008-01-22 14:45:50.403 022 17424.89 67.67 53927.12 88888.00 2008-01-22 14:45:50.903 022 17424.86 67.59 53927.17 88888.00 2008-01-22 14:45:51.403 022 17424.83 67.69 53927.03 88888.00 2008-01-22 14:45:51.903 022 17424.81 67.74 53927.00 88888.00 2008-01-22 14:45:52.403 022 17424.83 67.75 53926.95 88888.00 2008-01-22 14:45:52.903 022 17424.85 67.75 53927.03 88888.00 2008-01-22 14:45:53.403 022 17424.82 67.74 53927.09 88888.00 2008-01-22 14:45:53.903 022 17424.75 67.69 53927.05 88888.00 2008-01-22 14:45:54.403 022 17424.84 67.72 53926.98 88888.00 2008-01-22 14:45:54.903 022 17424.79 67.77 53927.04 88888.00 2008-01-22 14:45:55.403 022 17424.70 67.79 53926.94 88888.00 2008-01-22 14:45:55.903 022 17424.71 67.75 53926.99 88888.00 2008-01-22 14:45:56.403 022 17424.71 67.78 53926.95 88888.00 2008-01-22 14:45:56.903 022 17424.70 67.73 53927.02 88888.00 2008-01-22 14:45:57.403 022 17424.72 67.73 53927.06 88888.00 2008-01-22 14:45:57.903 022 17424.73 67.70 53927.11 88888.00 2008-01-22 14:45:58.403 022 17424.68 67.72 53927.08 88888.00 2008-01-22 14:45:58.903 022 17424.66 67.78 53927.12 88888.00 2008-01-22 14:45:59.403 022 17424.73 67.82 53927.08 88888.00 2008-01-22 14:45:59.903 022 17424.76 67.82 53927.00 88888.00 2008-01-22 14:46:00.403 022 17424.79 67.80 53926.99 88888.00 2008-01-22 14:46:00.903 022 17424.80 67.80 53927.09 88888.00 2008-01-22 14:46:01.403 022 17424.72 67.86 53927.10 88888.00 2008-01-22 14:46:01.903 022 17424.64 67.91 53926.98 88888.00 2008-01-22 14:46:02.403 022 17424.69 68.01 53926.89 88888.00 2008-01-22 14:46:02.903 022 17424.60 67.91 53926.98 88888.00 2008-01-22 14:46:03.403 022 17424.55 67.90 53926.94 88888.00 2008-01-22 14:46:03.903 022 17424.64 67.91 53926.99 88888.00 2008-01-22 14:46:04.403 022 17424.68 67.90 53927.08 88888.00 2008-01-22 14:46:04.903 022 17424.64 67.92 53927.12 88888.00 2008-01-22 14:46:05.403 022 17424.70 67.97 53927.06 88888.00 2008-01-22 14:46:05.903 022 17424.61 67.89 53927.04 88888.00 2008-01-22 14:46:06.403 022 17424.56 67.87 53927.09 88888.00 2008-01-22 14:46:06.903 022 17424.51 67.82 53927.13 88888.00 2008-01-22 14:46:07.403 022 17424.53 67.79 53927.14 88888.00 2008-01-22 14:46:07.903 022 17424.48 67.82 53927.16 88888.00 2008-01-22 14:46:08.403 022 17424.48 67.87 53927.08 88888.00 2008-01-22 14:46:08.903 022 17424.43 67.80 53927.08 88888.00 2008-01-22 14:46:09.403 022 17424.42 67.82 53927.13 88888.00 2008-01-22 14:46:09.903 022 17424.46 67.87 53927.12 88888.00 2008-01-22 14:46:10.403 022 17424.36 67.89 53927.08 88888.00 2008-01-22 14:46:10.903 022 17424.36 67.93 53927.13 88888.00 2008-01-22 14:46:11.403 022 17424.42 67.97 53927.18 88888.00 2008-01-22 14:46:11.903 022 17424.41 67.97 53927.21 88888.00 2008-01-22 14:46:12.403 022 17424.36 67.89 53927.28 88888.00 2008-01-22 14:46:12.903 022 17424.42 67.88 53927.21 88888.00 2008-01-22 14:46:13.403 022 17424.40 67.87 53927.25 88888.00 2008-01-22 14:46:13.903 022 17424.33 67.88 53927.21 88888.00 2008-01-22 14:46:14.403 022 17424.38 67.87 53927.21 88888.00 2008-01-22 14:46:14.903 022 17424.48 67.88 53927.25 88888.00 2008-01-22 14:46:15.403 022 17424.42 67.92 53927.31 88888.00 2008-01-22 14:46:15.903 022 17424.39 67.94 53927.29 88888.00 2008-01-22 14:46:16.403 022 17424.41 67.96 53927.18 88888.00 2008-01-22 14:46:16.903 022 17424.34 67.90 53927.16 88888.00 2008-01-22 14:46:17.403 022 17424.41 67.88 53927.12 88888.00 2008-01-22 14:46:17.903 022 17424.43 67.92 53927.03 88888.00 2008-01-22 14:46:18.403 022 17424.54 67.96 53927.09 88888.00 2008-01-22 14:46:18.903 022 17424.59 67.97 53927.00 88888.00 2008-01-22 14:46:19.403 022 17424.48 68.08 53927.04 88888.00 2008-01-22 14:46:19.903 022 17424.51 68.09 53927.04 88888.00 2008-01-22 14:46:20.403 022 17424.41 68.10 53927.10 88888.00 2008-01-22 14:46:20.903 022 17424.41 68.02 53927.15 88888.00 2008-01-22 14:46:21.403 022 17424.45 68.03 53927.15 88888.00 2008-01-22 14:46:21.903 022 17424.50 68.13 53927.11 88888.00 2008-01-22 14:46:22.403 022 17424.48 68.08 53927.09 88888.00 2008-01-22 14:46:22.903 022 17424.43 68.04 53927.04 88888.00 2008-01-22 14:46:23.403 022 17424.43 68.06 53927.09 88888.00 2008-01-22 14:46:23.903 022 17424.41 68.14 53927.03 88888.00 2008-01-22 14:46:24.403 022 17424.38 68.11 53927.10 88888.00 2008-01-22 14:46:24.903 022 17424.33 68.09 53927.17 88888.00 2008-01-22 14:46:25.403 022 17424.30 68.13 53927.23 88888.00 2008-01-22 14:46:25.903 022 17424.20 68.13 53927.11 88888.00 2008-01-22 14:46:26.403 022 17424.19 68.18 53927.10 88888.00 2008-01-22 14:46:26.903 022 17424.20 68.09 53927.12 88888.00 2008-01-22 14:46:27.403 022 17424.19 68.04 53927.14 88888.00 2008-01-22 14:46:27.903 022 17424.25 68.03 53927.10 88888.00 2008-01-22 14:46:28.403 022 17424.24 68.13 53927.09 88888.00 2008-01-22 14:46:28.903 022 17424.23 68.19 53927.09 88888.00 2008-01-22 14:46:29.403 022 17424.19 68.25 53927.02 88888.00 2008-01-22 14:46:29.903 022 17424.24 68.14 53927.17 88888.00 2008-01-22 14:46:30.403 022 17424.22 68.13 53927.21 88888.00 2008-01-22 14:46:30.903 022 17424.24 68.14 53927.11 88888.00 2008-01-22 14:46:31.403 022 17424.21 68.14 53927.11 88888.00 2008-01-22 14:46:31.903 022 17424.19 68.19 53927.15 88888.00 2008-01-22 14:46:32.403 022 17424.25 68.17 53927.22 88888.00 2008-01-22 14:46:32.903 022 17424.25 68.21 53927.21 88888.00 2008-01-22 14:46:33.403 022 17424.29 68.21 53927.18 88888.00 2008-01-22 14:46:33.903 022 17424.32 68.18 53927.10 88888.00 2008-01-22 14:46:34.403 022 17424.24 68.19 53927.10 88888.00 2008-01-22 14:46:34.903 022 17424.29 68.13 53927.15 88888.00 2008-01-22 14:46:35.403 022 17424.29 68.16 53927.23 88888.00 2008-01-22 14:46:35.903 022 17424.30 68.19 53927.16 88888.00 2008-01-22 14:46:36.403 022 17424.33 68.22 53927.08 88888.00 2008-01-22 14:46:36.903 022 17424.29 68.21 53927.16 88888.00 2008-01-22 14:46:37.403 022 17424.27 68.19 53927.22 88888.00 2008-01-22 14:46:37.903 022 17424.23 68.20 53927.08 88888.00 2008-01-22 14:46:38.403 022 17424.27 68.25 53927.12 88888.00 2008-01-22 14:46:38.903 022 17424.32 68.30 53927.08 88888.00 2008-01-22 14:46:39.403 022 17424.33 68.35 53927.21 88888.00 2008-01-22 14:46:39.903 022 17424.29 68.30 53927.23 88888.00 2008-01-22 14:46:40.403 022 17424.24 68.30 53927.17 88888.00 2008-01-22 14:46:40.903 022 17424.22 68.39 53927.08 88888.00 2008-01-22 14:46:41.403 022 17424.24 68.37 53927.08 88888.00 2008-01-22 14:46:41.903 022 17424.24 68.36 53927.02 88888.00 2008-01-22 14:46:42.403 022 17424.20 68.32 53927.06 88888.00 2008-01-22 14:46:42.903 022 17424.24 68.33 53927.06 88888.00 2008-01-22 14:46:43.403 022 17424.27 68.38 53927.13 88888.00 2008-01-22 14:46:43.903 022 17424.28 68.47 53927.24 88888.00 2008-01-22 14:46:44.403 022 17424.36 68.39 53927.24 88888.00 2008-01-22 14:46:44.903 022 17424.39 68.43 53927.23 88888.00 2008-01-22 14:46:45.403 022 17424.34 68.48 53927.26 88888.00 2008-01-22 14:46:45.903 022 17424.32 68.42 53927.35 88888.00 2008-01-22 14:46:46.403 022 17424.29 68.49 53927.37 88888.00 2008-01-22 14:46:46.903 022 17424.40 68.55 53927.34 88888.00 2008-01-22 14:46:47.403 022 17424.23 68.55 53927.27 88888.00 2008-01-22 14:46:47.903 022 17424.23 68.48 53927.16 88888.00 2008-01-22 14:46:48.403 022 17424.24 68.42 53927.23 88888.00 2008-01-22 14:46:48.903 022 17424.27 68.40 53927.22 88888.00 2008-01-22 14:46:49.403 022 17424.30 68.41 53927.14 88888.00 2008-01-22 14:46:49.903 022 17424.23 68.43 53927.16 88888.00 2008-01-22 14:46:50.403 022 17424.17 68.52 53927.16 88888.00 2008-01-22 14:46:50.903 022 17424.14 68.51 53927.26 88888.00 2008-01-22 14:46:51.403 022 17424.19 68.49 53927.27 88888.00 2008-01-22 14:46:51.903 022 17424.19 68.50 53927.25 88888.00 2008-01-22 14:46:52.403 022 17424.22 68.48 53927.34 88888.00 2008-01-22 14:46:52.903 022 17424.11 68.40 53927.25 88888.00 2008-01-22 14:46:53.403 022 17424.04 68.47 53927.09 88888.00 2008-01-22 14:46:53.903 022 17424.10 68.51 53927.12 88888.00 2008-01-22 14:46:54.403 022 17424.13 68.56 53927.11 88888.00 2008-01-22 14:46:54.903 022 17424.22 68.59 53927.16 88888.00 2008-01-22 14:46:55.403 022 17424.20 68.62 53927.25 88888.00 2008-01-22 14:46:55.903 022 17424.21 68.59 53927.20 88888.00 2008-01-22 14:46:56.403 022 17424.23 68.62 53927.11 88888.00 2008-01-22 14:46:56.903 022 17424.18 68.69 53927.16 88888.00 2008-01-22 14:46:57.403 022 17424.15 68.70 53927.14 88888.00 2008-01-22 14:46:57.903 022 17424.21 68.68 53927.20 88888.00 2008-01-22 14:46:58.403 022 17424.20 68.68 53927.16 88888.00 2008-01-22 14:46:58.903 022 17424.21 68.71 53927.17 88888.00 2008-01-22 14:46:59.403 022 17424.29 68.65 53927.29 88888.00 2008-01-22 14:46:59.903 022 17424.27 68.68 53927.22 88888.00 2008-01-22 14:47:00.403 022 17424.28 68.64 53927.23 88888.00 2008-01-22 14:47:00.903 022 17424.27 68.69 53927.26 88888.00 2008-01-22 14:47:01.403 022 17424.23 68.66 53927.23 88888.00 2008-01-22 14:47:01.903 022 17424.25 68.59 53927.25 88888.00 2008-01-22 14:47:02.403 022 17424.24 68.62 53927.34 88888.00 2008-01-22 14:47:02.903 022 17424.22 68.62 53927.28 88888.00 2008-01-22 14:47:03.403 022 17424.15 68.76 53927.16 88888.00 2008-01-22 14:47:03.903 022 17424.13 68.78 53927.24 88888.00 2008-01-22 14:47:04.403 022 17424.10 68.76 53927.20 88888.00 2008-01-22 14:47:04.903 022 17424.11 68.70 53927.15 88888.00 2008-01-22 14:47:05.403 022 17424.20 68.72 53927.05 88888.00 2008-01-22 14:47:05.903 022 17424.27 68.74 53927.05 88888.00 2008-01-22 14:47:06.403 022 17424.19 68.81 53926.98 88888.00 2008-01-22 14:47:06.903 022 17424.18 68.74 53926.95 88888.00 2008-01-22 14:47:07.403 022 17424.22 68.74 53926.88 88888.00 2008-01-22 14:47:07.903 022 17424.31 68.79 53926.87 88888.00 2008-01-22 14:47:08.403 022 17424.34 68.78 53926.83 88888.00 2008-01-22 14:47:08.903 022 17424.34 68.80 53926.95 88888.00 2008-01-22 14:47:09.403 022 17424.28 68.76 53926.90 88888.00 2008-01-22 14:47:09.903 022 17424.34 68.76 53926.99 88888.00 2008-01-22 14:47:10.403 022 17424.38 68.77 53926.99 88888.00 2008-01-22 14:47:10.903 022 17424.39 68.79 53927.03 88888.00 2008-01-22 14:47:11.403 022 17424.40 68.79 53927.05 88888.00 2008-01-22 14:47:11.903 022 17424.46 68.77 53927.11 88888.00 2008-01-22 14:47:12.403 022 17424.43 68.81 53927.05 88888.00 2008-01-22 14:47:12.903 022 17424.45 68.81 53927.04 88888.00 2008-01-22 14:47:13.403 022 17424.36 68.86 53927.01 88888.00 2008-01-22 14:47:13.903 022 17424.38 68.86 53927.00 88888.00 2008-01-22 14:47:14.403 022 17424.49 68.81 53926.91 88888.00 2008-01-22 14:47:14.903 022 17424.48 68.77 53927.03 88888.00 2008-01-22 14:47:15.403 022 17424.45 68.80 53927.08 88888.00 2008-01-22 14:47:15.903 022 17424.46 68.77 53927.13 88888.00 2008-01-22 14:47:16.403 022 17424.50 68.86 53927.11 88888.00 2008-01-22 14:47:16.903 022 17424.46 68.86 53927.06 88888.00 2008-01-22 14:47:17.403 022 17424.51 68.80 53927.03 88888.00 2008-01-22 14:47:17.903 022 17424.45 68.72 53927.00 88888.00 2008-01-22 14:47:18.403 022 17424.46 68.65 53927.02 88888.00 2008-01-22 14:47:18.903 022 17424.45 68.58 53927.05 88888.00 2008-01-22 14:47:19.403 022 17424.48 68.59 53927.06 88888.00 2008-01-22 14:47:19.903 022 17424.48 68.55 53926.97 88888.00 2008-01-22 14:47:20.403 022 17424.42 68.50 53927.02 88888.00 2008-01-22 14:47:20.903 022 17424.46 68.51 53926.87 88888.00 2008-01-22 14:47:21.403 022 17424.48 68.59 53926.84 88888.00 2008-01-22 14:47:21.903 022 17424.42 68.59 53926.95 88888.00 2008-01-22 14:47:22.403 022 17424.46 68.60 53927.05 88888.00 2008-01-22 14:47:22.903 022 17424.49 68.55 53926.94 88888.00 2008-01-22 14:47:23.403 022 17424.51 68.58 53926.98 88888.00 2008-01-22 14:47:23.903 022 17424.46 68.58 53926.97 88888.00 2008-01-22 14:47:24.403 022 17424.53 68.55 53926.95 88888.00 2008-01-22 14:47:24.903 022 17424.55 68.55 53927.00 88888.00 2008-01-22 14:47:25.403 022 17424.49 68.53 53927.08 88888.00 2008-01-22 14:47:25.903 022 17424.46 68.53 53927.00 88888.00 2008-01-22 14:47:26.403 022 17424.40 68.52 53927.01 88888.00 2008-01-22 14:47:26.903 022 17424.45 68.59 53926.98 88888.00 2008-01-22 14:47:27.403 022 17424.46 68.60 53927.09 88888.00 2008-01-22 14:47:27.903 022 17424.44 68.61 53927.12 88888.00 2008-01-22 14:47:28.403 022 17424.36 68.61 53927.16 88888.00 2008-01-22 14:47:28.903 022 17424.38 68.57 53927.26 88888.00 2008-01-22 14:47:29.403 022 17424.46 68.56 53927.25 88888.00 2008-01-22 14:47:29.903 022 17424.51 68.62 53927.15 88888.00 2008-01-22 14:47:30.403 022 17424.49 68.67 53927.04 88888.00 2008-01-22 14:47:30.903 022 17424.51 68.60 53927.13 88888.00 2008-01-22 14:47:31.403 022 17424.53 68.57 53927.22 88888.00 2008-01-22 14:47:31.903 022 17424.53 68.60 53927.18 88888.00 2008-01-22 14:47:32.403 022 17424.53 68.60 53927.13 88888.00 2008-01-22 14:47:32.903 022 17424.54 68.48 53927.09 88888.00 2008-01-22 14:47:33.403 022 17424.42 68.51 53927.22 88888.00 2008-01-22 14:47:33.903 022 17424.43 68.52 53927.18 88888.00 2008-01-22 14:47:34.403 022 17424.51 68.51 53927.16 88888.00 2008-01-22 14:47:34.903 022 17424.55 68.57 53927.24 88888.00 2008-01-22 14:47:35.403 022 17424.50 68.56 53927.26 88888.00 2008-01-22 14:47:35.903 022 17424.49 68.53 53927.29 88888.00 2008-01-22 14:47:36.403 022 17424.51 68.53 53927.20 88888.00 2008-01-22 14:47:36.903 022 17424.49 68.52 53927.14 88888.00 2008-01-22 14:47:37.403 022 17424.51 68.51 53927.03 88888.00 2008-01-22 14:47:37.903 022 17424.52 68.55 53926.98 88888.00 2008-01-22 14:47:38.403 022 17424.54 68.55 53926.94 88888.00 2008-01-22 14:47:38.903 022 17424.52 68.52 53927.01 88888.00 2008-01-22 14:47:39.403 022 17424.48 68.53 53926.86 88888.00 2008-01-22 14:47:39.903 022 17424.45 68.48 53926.82 88888.00 2008-01-22 14:47:40.403 022 17424.55 68.50 53926.84 88888.00 2008-01-22 14:47:40.903 022 17424.53 68.47 53926.93 88888.00 2008-01-22 14:47:41.403 022 17424.46 68.45 53926.92 88888.00 2008-01-22 14:47:41.903 022 17424.40 68.47 53927.03 88888.00 2008-01-22 14:47:42.403 022 17424.39 68.43 53927.06 88888.00 2008-01-22 14:47:42.903 022 17424.48 68.50 53927.03 88888.00 2008-01-22 14:47:43.403 022 17424.46 68.51 53927.11 88888.00 2008-01-22 14:47:43.903 022 17424.45 68.48 53927.16 88888.00 2008-01-22 14:47:44.403 022 17424.53 68.45 53927.11 88888.00 2008-01-22 14:47:44.903 022 17424.53 68.43 53927.24 88888.00 2008-01-22 14:47:45.403 022 17424.58 68.39 53927.23 88888.00 2008-01-22 14:47:45.903 022 17424.61 68.41 53927.17 88888.00 2008-01-22 14:47:46.403 022 17424.62 68.42 53927.10 88888.00 2008-01-22 14:47:46.903 022 17424.66 68.41 53927.11 88888.00 2008-01-22 14:47:47.403 022 17424.75 68.41 53927.11 88888.00 2008-01-22 14:47:47.903 022 17424.82 68.47 53927.12 88888.00 2008-01-22 14:47:48.403 022 17424.78 68.50 53927.12 88888.00 2008-01-22 14:47:48.903 022 17424.78 68.49 53927.08 88888.00 2008-01-22 14:47:49.403 022 17424.73 68.49 53927.06 88888.00 2008-01-22 14:47:49.903 022 17424.75 68.51 53927.09 88888.00 2008-01-22 14:47:50.403 022 17424.79 68.56 53927.17 88888.00 2008-01-22 14:47:50.903 022 17424.84 68.55 53927.16 88888.00 2008-01-22 14:47:51.403 022 17424.87 68.56 53927.00 88888.00 2008-01-22 14:47:51.903 022 17424.80 68.48 53927.04 88888.00 2008-01-22 14:47:52.403 022 17424.79 68.43 53927.13 88888.00 2008-01-22 14:47:52.903 022 17424.87 68.46 53927.05 88888.00 2008-01-22 14:47:53.403 022 17424.84 68.46 53927.04 88888.00 2008-01-22 14:47:53.903 022 17424.86 68.47 53927.02 88888.00 2008-01-22 14:47:54.403 022 17424.85 68.35 53926.93 88888.00 2008-01-22 14:47:54.903 022 17424.87 68.40 53926.98 88888.00 2008-01-22 14:47:55.403 022 17424.82 68.50 53926.97 88888.00 2008-01-22 14:47:55.903 022 17424.78 68.51 53926.94 88888.00 2008-01-22 14:47:56.403 022 17424.81 68.56 53927.00 88888.00 2008-01-22 14:47:56.903 022 17424.75 68.50 53927.05 88888.00 2008-01-22 14:47:57.403 022 17424.74 68.58 53927.10 88888.00 2008-01-22 14:47:57.903 022 17424.74 68.60 53927.15 88888.00 2008-01-22 14:47:58.403 022 17424.75 68.60 53927.10 88888.00 2008-01-22 14:47:58.903 022 17424.71 68.57 53927.09 88888.00 2008-01-22 14:47:59.403 022 17424.76 68.55 53927.09 88888.00 2008-01-22 14:47:59.903 022 17424.82 68.46 53927.11 88888.00 2008-01-22 14:48:00.403 022 17424.78 68.46 53927.02 88888.00 2008-01-22 14:48:00.903 022 17424.73 68.47 53927.04 88888.00 2008-01-22 14:48:01.403 022 17424.63 68.52 53927.06 88888.00 2008-01-22 14:48:01.903 022 17424.71 68.52 53927.14 88888.00 2008-01-22 14:48:02.403 022 17424.76 68.56 53927.14 88888.00 2008-01-22 14:48:02.903 022 17424.73 68.56 53927.10 88888.00 2008-01-22 14:48:03.403 022 17424.69 68.53 53927.12 88888.00 2008-01-22 14:48:03.903 022 17424.69 68.48 53927.10 88888.00 2008-01-22 14:48:04.403 022 17424.69 68.49 53927.13 88888.00 2008-01-22 14:48:04.903 022 17424.69 68.50 53927.05 88888.00 2008-01-22 14:48:05.403 022 17424.72 68.55 53927.06 88888.00 2008-01-22 14:48:05.903 022 17424.76 68.49 53927.03 88888.00 2008-01-22 14:48:06.403 022 17424.68 68.46 53927.06 88888.00 2008-01-22 14:48:06.903 022 17424.72 68.48 53927.08 88888.00 2008-01-22 14:48:07.403 022 17424.75 68.45 53927.09 88888.00 2008-01-22 14:48:07.903 022 17424.72 68.45 53927.09 88888.00 2008-01-22 14:48:08.403 022 17424.69 68.41 53927.12 88888.00 2008-01-22 14:48:08.903 022 17424.65 68.42 53927.17 88888.00 2008-01-22 14:48:09.403 022 17424.70 68.38 53927.14 88888.00 2008-01-22 14:48:09.903 022 17424.65 68.41 53927.15 88888.00 2008-01-22 14:48:10.403 022 17424.66 68.41 53927.12 88888.00 2008-01-22 14:48:10.903 022 17424.69 68.42 53927.10 88888.00 2008-01-22 14:48:11.403 022 17424.69 68.45 53927.12 88888.00 2008-01-22 14:48:11.903 022 17424.75 68.45 53927.13 88888.00 2008-01-22 14:48:12.403 022 17424.82 68.41 53927.15 88888.00 2008-01-22 14:48:12.903 022 17424.76 68.38 53927.06 88888.00 2008-01-22 14:48:13.403 022 17424.81 68.38 53927.10 88888.00 2008-01-22 14:48:13.903 022 17424.82 68.35 53927.15 88888.00 2008-01-22 14:48:14.403 022 17424.76 68.37 53927.14 88888.00 2008-01-22 14:48:14.900 022 17424.69 68.32 53927.18 88888.00 2008-01-22 14:48:15.400 022 17424.68 68.37 53927.18 88888.00 2008-01-22 14:48:15.900 022 17424.69 68.40 53927.08 88888.00 2008-01-22 14:48:16.400 022 17424.62 68.41 53927.01 88888.00 2008-01-22 14:48:16.900 022 17424.59 68.40 53927.04 88888.00 2008-01-22 14:48:17.400 022 17424.62 68.45 53927.04 88888.00 2008-01-22 14:48:17.900 022 17424.73 68.42 53927.14 88888.00 2008-01-22 14:48:18.400 022 17424.78 68.42 53927.14 88888.00 2008-01-22 14:48:18.900 022 17424.71 68.41 53927.26 88888.00 2008-01-22 14:48:19.400 022 17424.75 68.39 53927.25 88888.00 2008-01-22 14:48:19.900 022 17424.73 68.42 53927.18 88888.00 2008-01-22 14:48:20.400 022 17424.66 68.40 53927.24 88888.00 2008-01-22 14:48:20.900 022 17424.68 68.39 53927.24 88888.00 2008-01-22 14:48:21.400 022 17424.68 68.40 53927.18 88888.00 2008-01-22 14:48:21.900 022 17424.64 68.45 53927.17 88888.00 2008-01-22 14:48:22.400 022 17424.63 68.40 53927.25 88888.00 2008-01-22 14:48:22.900 022 17424.66 68.40 53927.22 88888.00 2008-01-22 14:48:23.400 022 17424.68 68.37 53927.24 88888.00 2008-01-22 14:48:23.900 022 17424.66 68.37 53927.40 88888.00 2008-01-22 14:48:24.400 022 17424.64 68.46 53927.42 88888.00 2008-01-22 14:48:24.900 022 17424.79 68.46 53927.37 88888.00 2008-01-22 14:48:25.400 022 17424.91 68.47 53927.33 88888.00 2008-01-22 14:48:25.900 022 17424.82 68.49 53927.31 88888.00 2008-01-22 14:48:26.400 022 17424.80 68.48 53927.31 88888.00 2008-01-22 14:48:26.900 022 17424.79 68.48 53927.31 88888.00 2008-01-22 14:48:27.400 022 17424.75 68.47 53927.27 88888.00 2008-01-22 14:48:27.900 022 17424.75 68.46 53927.29 88888.00 2008-01-22 14:48:28.400 022 17424.84 68.45 53927.25 88888.00 2008-01-22 14:48:28.900 022 17424.82 68.47 53927.23 88888.00 2008-01-22 14:48:29.400 022 17424.84 68.47 53927.15 88888.00 2008-01-22 14:48:29.900 022 17424.80 68.36 53927.27 88888.00 2008-01-22 14:48:30.400 022 17424.80 68.38 53927.26 88888.00 2008-01-22 14:48:30.900 022 17424.81 68.42 53927.20 88888.00 2008-01-22 14:48:31.400 022 17424.87 68.43 53927.01 88888.00 2008-01-22 14:48:31.900 022 17424.81 68.45 53927.09 88888.00 2008-01-22 14:48:32.400 022 17424.79 68.46 53927.14 88888.00 2008-01-22 14:48:32.900 022 17424.80 68.48 53927.11 88888.00 2008-01-22 14:48:33.400 022 17424.72 68.50 53927.09 88888.00 2008-01-22 14:48:33.900 022 17424.72 68.46 53926.95 88888.00 2008-01-22 14:48:34.400 022 17424.76 68.46 53926.99 88888.00 2008-01-22 14:48:34.910 022 17424.76 68.38 53927.10 88888.00 2008-01-22 14:48:35.410 022 17424.73 68.40 53927.15 88888.00 2008-01-22 14:48:35.910 022 17424.70 68.42 53927.16 88888.00 2008-01-22 14:48:36.410 022 17424.68 68.41 53927.18 88888.00 2008-01-22 14:48:36.910 022 17424.74 68.39 53927.22 88888.00 2008-01-22 14:48:37.410 022 17424.73 68.41 53927.26 88888.00 2008-01-22 14:48:37.910 022 17424.70 68.42 53927.26 88888.00 2008-01-22 14:48:38.410 022 17424.64 68.41 53927.17 88888.00 2008-01-22 14:48:38.910 022 17424.66 68.45 53927.15 88888.00 2008-01-22 14:48:39.410 022 17424.69 68.48 53927.31 88888.00 2008-01-22 14:48:39.910 022 17424.68 68.43 53927.24 88888.00 2008-01-22 14:48:40.410 022 17424.64 68.45 53927.12 88888.00 2008-01-22 14:48:40.910 022 17424.71 68.39 53927.11 88888.00 2008-01-22 14:48:41.410 022 17424.75 68.38 53927.16 88888.00 2008-01-22 14:48:41.910 022 17424.66 68.41 53927.18 88888.00 2008-01-22 14:48:42.410 022 17424.63 68.48 53927.22 88888.00 2008-01-22 14:48:42.910 022 17424.66 68.49 53927.18 88888.00 2008-01-22 14:48:43.410 022 17424.59 68.50 53927.27 88888.00 2008-01-22 14:48:43.910 022 17424.56 68.48 53927.29 88888.00 2008-01-22 14:48:44.410 022 17424.53 68.46 53927.27 88888.00 2008-01-22 14:48:44.910 022 17424.54 68.50 53927.26 88888.00 2008-01-22 14:48:45.410 022 17424.55 68.56 53927.22 88888.00 2008-01-22 14:48:45.910 022 17424.60 68.53 53927.26 88888.00 2008-01-22 14:48:46.410 022 17424.69 68.56 53927.25 88888.00 2008-01-22 14:48:46.910 022 17424.64 68.51 53927.25 88888.00 2008-01-22 14:48:47.410 022 17424.63 68.42 53927.25 88888.00 2008-01-22 14:48:47.910 022 17424.68 68.46 53927.20 88888.00 2008-01-22 14:48:48.410 022 17424.68 68.49 53927.23 88888.00 2008-01-22 14:48:48.910 022 17424.66 68.47 53927.32 88888.00 2008-01-22 14:48:49.410 022 17424.66 68.52 53927.26 88888.00 2008-01-22 14:48:49.910 022 17424.62 68.49 53927.18 88888.00 2008-01-22 14:48:50.410 022 17424.64 68.49 53927.18 88888.00 2008-01-22 14:48:50.910 022 17424.65 68.52 53927.22 88888.00 2008-01-22 14:48:51.410 022 17424.64 68.48 53927.22 88888.00 2008-01-22 14:48:51.910 022 17424.69 68.45 53927.23 88888.00 2008-01-22 14:48:52.410 022 17424.70 68.46 53927.25 88888.00 2008-01-22 14:48:52.910 022 17424.64 68.47 53927.31 88888.00 2008-01-22 14:48:53.410 022 17424.64 68.42 53927.31 88888.00 2008-01-22 14:48:53.910 022 17424.61 68.46 53927.33 88888.00 2008-01-22 14:48:54.410 022 17424.64 68.40 53927.31 88888.00 2008-01-22 14:48:54.910 022 17424.65 68.37 53927.31 88888.00 2008-01-22 14:48:55.410 022 17424.64 68.35 53927.29 88888.00 2008-01-22 14:48:55.910 022 17424.66 68.39 53927.26 88888.00 2008-01-22 14:48:56.410 022 17424.75 68.39 53927.26 88888.00 2008-01-22 14:48:56.910 022 17424.73 68.33 53927.22 88888.00 2008-01-22 14:48:57.410 022 17424.73 68.32 53927.15 88888.00 2008-01-22 14:48:57.910 022 17424.72 68.29 53927.17 88888.00 2008-01-22 14:48:58.410 022 17424.71 68.25 53927.21 88888.00 2008-01-22 14:48:58.910 022 17424.71 68.32 53927.21 88888.00 2008-01-22 14:48:59.410 022 17424.73 68.29 53927.09 88888.00 2008-01-22 14:48:59.910 022 17424.79 68.22 53927.12 88888.00 2008-01-22 14:49:00.410 022 17424.76 68.23 53927.12 88888.00 2008-01-22 14:49:00.910 022 17424.86 68.32 53927.14 88888.00 2008-01-22 14:49:01.410 022 17424.93 68.30 53927.16 88888.00 2008-01-22 14:49:01.910 022 17424.95 68.20 53927.02 88888.00 2008-01-22 14:49:02.410 022 17424.90 68.19 53927.04 88888.00 2008-01-22 14:49:02.910 022 17424.84 68.20 53927.10 88888.00 2008-01-22 14:49:03.410 022 17424.86 68.18 53927.09 88888.00 2008-01-22 14:49:03.910 022 17424.81 68.18 53927.15 88888.00 2008-01-22 14:49:04.410 022 17424.85 68.17 53927.14 88888.00 2008-01-22 14:49:04.910 022 17424.80 68.19 53927.24 88888.00 2008-01-22 14:49:05.410 022 17424.82 68.18 53927.23 88888.00 2008-01-22 14:49:05.910 022 17424.81 68.16 53927.20 88888.00 2008-01-22 14:49:06.410 022 17424.73 68.14 53927.16 88888.00 2008-01-22 14:49:06.910 022 17424.81 68.21 53927.18 88888.00 2008-01-22 14:49:07.410 022 17424.76 68.26 53927.29 88888.00 2008-01-22 14:49:07.910 022 17424.79 68.23 53927.31 88888.00 2008-01-22 14:49:08.410 022 17424.82 68.21 53927.35 88888.00 2008-01-22 14:49:08.910 022 17424.70 68.17 53927.33 88888.00 2008-01-22 14:49:09.410 022 17424.68 68.14 53927.37 88888.00 2008-01-22 14:49:09.910 022 17424.72 68.10 53927.27 88888.00 2008-01-22 14:49:10.410 022 17424.70 68.07 53927.20 88888.00 2008-01-22 14:49:10.910 022 17424.71 68.11 53927.21 88888.00 2008-01-22 14:49:11.410 022 17424.69 68.10 53927.25 88888.00 2008-01-22 14:49:11.910 022 17424.72 68.10 53927.33 88888.00 2008-01-22 14:49:12.410 022 17424.65 68.04 53927.34 88888.00 2008-01-22 14:49:12.910 022 17424.66 68.03 53927.29 88888.00 2008-01-22 14:49:13.410 022 17424.66 68.09 53927.29 88888.00 2008-01-22 14:49:13.910 022 17424.72 68.01 53927.33 88888.00 2008-01-22 14:49:14.410 022 17424.64 68.01 53927.32 88888.00 2008-01-22 14:49:14.910 022 17424.62 68.04 53927.31 88888.00 2008-01-22 14:49:15.410 022 17424.64 68.09 53927.31 88888.00 2008-01-22 14:49:15.910 022 17424.58 68.13 53927.37 88888.00 2008-01-22 14:49:16.410 022 17424.52 68.13 53927.49 88888.00 2008-01-22 14:49:16.910 022 17424.53 68.13 53927.49 88888.00 2008-01-22 14:49:17.410 022 17424.56 68.17 53927.42 88888.00 2008-01-22 14:49:17.910 022 17424.64 68.18 53927.38 88888.00 2008-01-22 14:49:18.410 022 17424.58 68.18 53927.38 88888.00 2008-01-22 14:49:18.910 022 17424.48 68.14 53927.39 88888.00 2008-01-22 14:49:19.410 022 17424.42 68.13 53927.33 88888.00 2008-01-22 14:49:19.910 022 17424.43 68.11 53927.44 88888.00 2008-01-22 14:49:20.410 022 17424.45 68.11 53927.37 88888.00 2008-01-22 14:49:20.910 022 17424.48 68.08 53927.28 88888.00 2008-01-22 14:49:21.410 022 17424.40 68.08 53927.28 88888.00 2008-01-22 14:49:21.910 022 17424.35 68.09 53927.45 88888.00 2008-01-22 14:49:22.410 022 17424.41 68.08 53927.51 88888.00 2008-01-22 14:49:22.910 022 17424.45 68.08 53927.39 88888.00 2008-01-22 14:49:23.410 022 17424.45 68.06 53927.28 88888.00 2008-01-22 14:49:23.910 022 17424.42 68.07 53927.33 88888.00 2008-01-22 14:49:24.410 022 17424.52 68.20 53927.43 88888.00 2008-01-22 14:49:24.910 022 17424.52 68.26 53927.40 88888.00 2008-01-22 14:49:25.410 022 17424.54 68.22 53927.31 88888.00 2008-01-22 14:49:25.910 022 17424.48 68.20 53927.21 88888.00 2008-01-22 14:49:26.410 022 17424.43 68.31 53927.22 88888.00 2008-01-22 14:49:26.910 022 17424.43 68.25 53927.21 88888.00 2008-01-22 14:49:27.410 022 17424.44 68.17 53927.27 88888.00 2008-01-22 14:49:27.910 022 17424.51 68.25 53927.24 88888.00 2008-01-22 14:49:28.410 022 17424.52 68.28 53927.27 88888.00 2008-01-22 14:49:28.910 022 17424.46 68.30 53927.34 88888.00 2008-01-22 14:49:29.410 022 17424.48 68.25 53927.37 88888.00 2008-01-22 14:49:29.910 022 17424.46 68.22 53927.29 88888.00 2008-01-22 14:49:30.410 022 17424.53 68.20 53927.23 88888.00 2008-01-22 14:49:30.910 022 17424.53 68.25 53927.23 88888.00 2008-01-22 14:49:31.410 022 17424.61 68.23 53927.35 88888.00 2008-01-22 14:49:31.910 022 17424.66 68.22 53927.31 88888.00 2008-01-22 14:49:32.410 022 17424.55 68.25 53927.24 88888.00 2008-01-22 14:49:32.910 022 17424.51 68.23 53927.34 88888.00 2008-01-22 14:49:33.410 022 17424.50 68.18 53927.34 88888.00 2008-01-22 14:49:33.910 022 17424.48 68.26 53927.23 88888.00 2008-01-22 14:49:34.410 022 17424.48 68.31 53927.17 88888.00 2008-01-22 14:49:34.910 022 17424.53 68.29 53927.27 88888.00 2008-01-22 14:49:35.410 022 17424.50 68.22 53927.23 88888.00 2008-01-22 14:49:35.910 022 17424.51 68.18 53927.16 88888.00 2008-01-22 14:49:36.410 022 17424.48 68.25 53927.17 88888.00 2008-01-22 14:49:36.910 022 17424.54 68.19 53927.27 88888.00 2008-01-22 14:49:37.410 022 17424.55 68.12 53927.26 88888.00 2008-01-22 14:49:37.910 022 17424.62 68.20 53927.16 88888.00 2008-01-22 14:49:38.410 022 17424.64 68.22 53927.12 88888.00 2008-01-22 14:49:38.910 022 17424.72 68.19 53927.14 88888.00 2008-01-22 14:49:39.410 022 17424.75 68.27 53927.12 88888.00 2008-01-22 14:49:39.910 022 17424.72 68.29 53927.15 88888.00 2008-01-22 14:49:40.410 022 17424.65 68.22 53927.22 88888.00 2008-01-22 14:49:40.910 022 17424.61 68.20 53927.12 88888.00 2008-01-22 14:49:41.410 022 17424.64 68.25 53927.06 88888.00 2008-01-22 14:49:41.910 022 17424.68 68.21 53927.18 88888.00 2008-01-22 14:49:42.410 022 17424.65 68.23 53927.14 88888.00 2008-01-22 14:49:42.910 022 17424.71 68.22 53927.11 88888.00 2008-01-22 14:49:43.410 022 17424.66 68.21 53927.14 88888.00 2008-01-22 14:49:43.910 022 17424.72 68.27 53927.13 88888.00 2008-01-22 14:49:44.410 022 17424.73 68.27 53927.09 88888.00 2008-01-22 14:49:44.910 022 17424.74 68.30 53927.04 88888.00 2008-01-22 14:49:45.410 022 17424.68 68.23 53927.00 88888.00 2008-01-22 14:49:45.910 022 17424.66 68.30 53927.06 88888.00 2008-01-22 14:49:46.410 022 17424.72 68.26 53927.11 88888.00 2008-01-22 14:49:46.910 022 17424.72 68.23 53927.09 88888.00 2008-01-22 14:49:47.410 022 17424.66 68.22 53927.13 88888.00 2008-01-22 14:49:47.910 022 17424.65 68.23 53927.12 88888.00 2008-01-22 14:49:48.410 022 17424.72 68.23 53927.11 88888.00 2008-01-22 14:49:48.910 022 17424.72 68.23 53927.03 88888.00 2008-01-22 14:49:49.410 022 17424.64 68.27 53926.82 88888.00 2008-01-22 14:49:49.910 022 17424.70 68.28 53926.99 88888.00 2008-01-22 14:49:50.410 022 17424.74 68.30 53927.09 88888.00 2008-01-22 14:49:50.910 022 17424.74 68.30 53927.14 88888.00 2008-01-22 14:49:51.410 022 17424.69 68.31 53927.10 88888.00 2008-01-22 14:49:51.910 022 17424.71 68.30 53927.05 88888.00 2008-01-22 14:49:52.410 022 17424.71 68.25 53926.95 88888.00 2008-01-22 14:49:52.910 022 17424.61 68.22 53927.00 88888.00 2008-01-22 14:49:53.410 022 17424.53 68.25 53927.06 88888.00 2008-01-22 14:49:53.910 022 17424.66 68.30 53927.14 88888.00 2008-01-22 14:49:54.410 022 17424.66 68.37 53927.10 88888.00 2008-01-22 14:49:54.910 022 17424.74 68.32 53927.21 88888.00 2008-01-22 14:49:55.410 022 17424.83 68.29 53927.21 88888.00 2008-01-22 14:49:55.910 022 17424.75 68.38 53927.06 88888.00 2008-01-22 14:49:56.410 022 17424.65 68.40 53927.03 88888.00 2008-01-22 14:49:56.910 022 17424.66 68.42 53927.18 88888.00 2008-01-22 14:49:57.410 022 17424.66 68.41 53927.27 88888.00 2008-01-22 14:49:57.910 022 17424.69 68.38 53927.22 88888.00 2008-01-22 14:49:58.410 022 17424.66 68.39 53927.15 88888.00 2008-01-22 14:49:58.910 022 17424.69 68.41 53927.10 88888.00 2008-01-22 14:49:59.410 022 17424.69 68.36 53927.14 88888.00 2008-01-22 14:49:59.910 022 17424.69 68.45 53927.10 88888.00 2008-01-22 14:50:00.410 022 17424.66 68.49 53927.18 88888.00 2008-01-22 14:50:00.910 022 17424.70 68.48 53927.16 88888.00 2008-01-22 14:50:01.410 022 17424.64 68.43 53927.10 88888.00 2008-01-22 14:50:01.910 022 17424.66 68.41 53927.10 88888.00 2008-01-22 14:50:02.410 022 17424.64 68.35 53927.18 88888.00 2008-01-22 14:50:02.910 022 17424.68 68.31 53927.26 88888.00 2008-01-22 14:50:03.410 022 17424.64 68.38 53927.16 88888.00 2008-01-22 14:50:03.910 022 17424.64 68.39 53927.00 88888.00 2008-01-22 14:50:04.410 022 17424.62 68.40 53926.91 88888.00 2008-01-22 14:50:04.910 022 17424.56 68.46 53926.99 88888.00 2008-01-22 14:50:05.410 022 17424.62 68.42 53927.05 88888.00 2008-01-22 14:50:05.910 022 17424.61 68.36 53927.12 88888.00 2008-01-22 14:50:06.410 022 17424.59 68.31 53927.22 88888.00 2008-01-22 14:50:06.910 022 17424.59 68.28 53927.14 88888.00 2008-01-22 14:50:07.410 022 17424.59 68.35 53927.12 88888.00 2008-01-22 14:50:07.910 022 17424.62 68.37 53927.08 88888.00 2008-01-22 14:50:08.410 022 17424.64 68.32 53927.08 88888.00 2008-01-22 14:50:08.910 022 17424.56 68.30 53927.14 88888.00 2008-01-22 14:50:09.410 022 17424.56 68.37 53927.11 88888.00 2008-01-22 14:50:09.910 022 17424.58 68.49 53927.11 88888.00 2008-01-22 14:50:10.410 022 17424.60 68.45 53927.15 88888.00 2008-01-22 14:50:10.910 022 17424.63 68.42 53927.15 88888.00 2008-01-22 14:50:11.410 022 17424.68 68.43 53927.03 88888.00 2008-01-22 14:50:11.910 022 17424.63 68.45 53927.03 88888.00 2008-01-22 14:50:12.410 022 17424.69 68.48 53927.06 88888.00 2008-01-22 14:50:12.910 022 17424.60 68.52 53927.02 88888.00 2008-01-22 14:50:13.410 022 17424.55 68.51 53926.99 88888.00 2008-01-22 14:50:13.910 022 17424.55 68.50 53926.97 88888.00 2008-01-22 14:50:14.410 022 17424.64 68.50 53926.98 88888.00 2008-01-22 14:50:14.910 022 17424.58 68.58 53926.99 88888.00 2008-01-22 14:50:15.410 022 17424.58 68.57 53927.14 88888.00 2008-01-22 14:50:15.910 022 17424.58 68.57 53927.08 88888.00 2008-01-22 14:50:16.410 022 17424.54 68.55 53927.02 88888.00 2008-01-22 14:50:16.910 022 17424.55 68.58 53927.01 88888.00 2008-01-22 14:50:17.410 022 17424.56 68.55 53926.99 88888.00 2008-01-22 14:50:17.910 022 17424.58 68.59 53927.04 88888.00 2008-01-22 14:50:18.410 022 17424.65 68.59 53927.04 88888.00 2008-01-22 14:50:18.910 022 17424.70 68.52 53927.00 88888.00 2008-01-22 14:50:19.410 022 17424.70 68.51 53927.11 88888.00 2008-01-22 14:50:19.910 022 17424.64 68.51 53927.09 88888.00 2008-01-22 14:50:20.410 022 17424.70 68.51 53926.97 88888.00 2008-01-22 14:50:20.910 022 17424.74 68.57 53927.08 88888.00 2008-01-22 14:50:21.410 022 17424.74 68.56 53927.12 88888.00 2008-01-22 14:50:21.910 022 17424.72 68.64 53927.13 88888.00 2008-01-22 14:50:22.410 022 17424.63 68.61 53927.13 88888.00 2008-01-22 14:50:22.910 022 17424.68 68.58 53927.08 88888.00 2008-01-22 14:50:23.410 022 17424.64 68.52 53927.09 88888.00 2008-01-22 14:50:23.910 022 17424.61 68.49 53927.09 88888.00 2008-01-22 14:50:24.410 022 17424.62 68.51 53927.04 88888.00 2008-01-22 14:50:24.910 022 17424.64 68.52 53927.13 88888.00 2008-01-22 14:50:25.410 022 17424.60 68.53 53927.16 88888.00 2008-01-22 14:50:25.910 022 17424.58 68.59 53927.12 88888.00 2008-01-22 14:50:26.410 022 17424.62 68.57 53927.09 88888.00 2008-01-22 14:50:26.910 022 17424.64 68.55 53927.08 88888.00 2008-01-22 14:50:27.410 022 17424.63 68.53 53927.11 88888.00 2008-01-22 14:50:27.910 022 17424.62 68.60 53927.17 88888.00 2008-01-22 14:50:28.410 022 17424.63 68.60 53927.18 88888.00 2008-01-22 14:50:28.910 022 17424.65 68.60 53927.11 88888.00 2008-01-22 14:50:29.410 022 17424.61 68.60 53927.02 88888.00 2008-01-22 14:50:29.910 022 17424.62 68.64 53927.14 88888.00 2008-01-22 14:50:30.410 022 17424.73 68.64 53927.27 88888.00 2008-01-22 14:50:30.910 022 17424.72 68.64 53927.18 88888.00 2008-01-22 14:50:31.410 022 17424.68 68.65 53927.17 88888.00 2008-01-22 14:50:31.910 022 17424.54 68.67 53927.12 88888.00 2008-01-22 14:50:32.410 022 17424.60 68.67 53927.02 88888.00 2008-01-22 14:50:32.910 022 17424.63 68.66 53927.20 88888.00 2008-01-22 14:50:33.410 022 17424.68 68.60 53927.22 88888.00 2008-01-22 14:50:33.910 022 17424.66 68.65 53927.12 88888.00 2008-01-22 14:50:34.410 022 17424.69 68.65 53927.04 88888.00 2008-01-22 14:50:34.910 022 17424.73 68.56 53927.05 88888.00 2008-01-22 14:50:35.410 022 17424.69 68.61 53927.11 88888.00 2008-01-22 14:50:35.910 022 17424.62 68.67 53927.02 88888.00 2008-01-22 14:50:36.410 022 17424.64 68.64 53926.99 88888.00 2008-01-22 14:50:36.910 022 17424.65 68.64 53927.04 88888.00 2008-01-22 14:50:37.410 022 17424.64 68.61 53927.01 88888.00 2008-01-22 14:50:37.910 022 17424.69 68.65 53926.98 88888.00 2008-01-22 14:50:38.410 022 17424.71 68.68 53926.91 88888.00 2008-01-22 14:50:38.910 022 17424.66 68.71 53927.02 88888.00 2008-01-22 14:50:39.410 022 17424.61 68.75 53927.06 88888.00 2008-01-22 14:50:39.910 022 17424.61 68.77 53926.97 88888.00 2008-01-22 14:50:40.410 022 17424.59 68.74 53926.93 88888.00 2008-01-22 14:50:40.910 022 17424.55 68.72 53927.01 88888.00 2008-01-22 14:50:41.410 022 17424.56 68.77 53927.02 88888.00 2008-01-22 14:50:41.910 022 17424.52 68.80 53927.10 88888.00 2008-01-22 14:50:42.410 022 17424.42 68.85 53927.17 88888.00 2008-01-22 14:50:42.910 022 17424.45 68.76 53927.17 88888.00 2008-01-22 14:50:43.410 022 17424.50 68.76 53927.12 88888.00 2008-01-22 14:50:43.910 022 17424.48 68.75 53927.11 88888.00 2008-01-22 14:50:44.410 022 17424.48 68.75 53927.06 88888.00 2008-01-22 14:50:44.910 022 17424.52 68.69 53927.02 88888.00 2008-01-22 14:50:45.410 022 17424.55 68.72 53927.03 88888.00 2008-01-22 14:50:45.910 022 17424.53 68.74 53927.05 88888.00 2008-01-22 14:50:46.410 022 17424.52 68.75 53927.16 88888.00 2008-01-22 14:50:46.910 022 17424.55 68.76 53927.10 88888.00 2008-01-22 14:50:47.410 022 17424.59 68.78 53927.06 88888.00 2008-01-22 14:50:47.910 022 17424.55 68.78 53927.08 88888.00 2008-01-22 14:50:48.410 022 17424.51 68.80 53927.01 88888.00 2008-01-22 14:50:48.910 022 17424.46 68.80 53927.00 88888.00 2008-01-22 14:50:49.410 022 17424.52 68.78 53927.12 88888.00 2008-01-22 14:50:49.910 022 17424.48 68.81 53927.16 88888.00 2008-01-22 14:50:50.410 022 17424.50 68.82 53927.09 88888.00 2008-01-22 14:50:50.910 022 17424.42 68.77 53927.16 88888.00 2008-01-22 14:50:51.410 022 17424.38 68.82 53927.18 88888.00 2008-01-22 14:50:51.910 022 17424.43 68.82 53927.04 88888.00 2008-01-22 14:50:52.410 022 17424.40 68.78 53927.03 88888.00 2008-01-22 14:50:52.910 022 17424.35 68.74 53927.05 88888.00 2008-01-22 14:50:53.410 022 17424.44 68.76 53926.99 88888.00 2008-01-22 14:50:53.910 022 17424.45 68.75 53927.12 88888.00 2008-01-22 14:50:54.410 022 17424.46 68.68 53927.17 88888.00 2008-01-22 14:50:54.910 022 17424.38 68.70 53927.13 88888.00 2008-01-22 14:50:55.410 022 17424.40 68.70 53927.10 88888.00 2008-01-22 14:50:55.910 022 17424.34 68.75 53927.01 88888.00 2008-01-22 14:50:56.410 022 17424.36 68.76 53926.99 88888.00 2008-01-22 14:50:56.910 022 17424.39 68.69 53927.10 88888.00 2008-01-22 14:50:57.410 022 17424.34 68.71 53927.20 88888.00 2008-01-22 14:50:57.910 022 17424.27 68.77 53927.20 88888.00 2008-01-22 14:50:58.410 022 17424.29 68.74 53927.16 88888.00 2008-01-22 14:50:58.910 022 17424.29 68.72 53927.22 88888.00 2008-01-22 14:50:59.410 022 17424.29 68.71 53927.15 88888.00 2008-01-22 14:50:59.910 022 17424.30 68.70 53927.11 88888.00 2008-01-22 14:51:00.410 022 17424.38 68.64 53927.18 88888.00 2008-01-22 14:51:00.910 022 17424.39 68.60 53927.18 88888.00 2008-01-22 14:51:01.410 022 17424.30 68.68 53927.12 88888.00 2008-01-22 14:51:01.910 022 17424.23 68.75 53927.11 88888.00 2008-01-22 14:51:02.410 022 17424.24 68.76 53927.11 88888.00 2008-01-22 14:51:02.910 022 17424.24 68.75 53927.11 88888.00 2008-01-22 14:51:03.410 022 17424.25 68.70 53927.13 88888.00 2008-01-22 14:51:03.910 022 17424.24 68.70 53927.09 88888.00 2008-01-22 14:51:04.410 022 17424.25 68.67 53927.10 88888.00 2008-01-22 14:51:04.910 022 17424.29 68.56 53927.11 88888.00 2008-01-22 14:51:05.410 022 17424.28 68.58 53926.99 88888.00 2008-01-22 14:51:05.910 022 17424.23 68.59 53926.99 88888.00 2008-01-22 14:51:06.410 022 17424.12 68.58 53927.06 88888.00 2008-01-22 14:51:06.910 022 17424.18 68.66 53927.08 88888.00 2008-01-22 14:51:07.410 022 17424.19 68.69 53927.10 88888.00 2008-01-22 14:51:07.910 022 17424.09 68.71 53927.16 88888.00 2008-01-22 14:51:08.410 022 17424.10 68.68 53927.18 88888.00 2008-01-22 14:51:08.910 022 17424.10 68.67 53927.17 88888.00 2008-01-22 14:51:09.410 022 17424.01 68.61 53927.20 88888.00 2008-01-22 14:51:09.907 022 17424.07 68.61 53927.17 88888.00 2008-01-22 14:51:10.407 022 17424.11 68.65 53927.20 88888.00 2008-01-22 14:51:10.907 022 17424.20 68.60 53927.24 88888.00 2008-01-22 14:51:11.407 022 17424.19 68.62 53927.17 88888.00 2008-01-22 14:51:11.907 022 17424.15 68.65 53927.16 88888.00 2008-01-22 14:51:12.407 022 17424.13 68.59 53927.11 88888.00 2008-01-22 14:51:12.907 022 17424.11 68.68 53927.08 88888.00 2008-01-22 14:51:13.407 022 17424.20 68.68 53927.03 88888.00 2008-01-22 14:51:13.907 022 17424.20 68.64 53927.04 88888.00 2008-01-22 14:51:14.407 022 17424.19 68.68 53927.01 88888.00 2008-01-22 14:51:14.907 022 17424.22 68.76 53926.84 88888.00 2008-01-22 14:51:15.407 022 17424.09 68.71 53926.91 88888.00 2008-01-22 14:51:15.907 022 17424.08 68.76 53927.05 88888.00 2008-01-22 14:51:16.407 022 17424.12 68.74 53927.15 88888.00 2008-01-22 14:51:16.907 022 17424.20 68.69 53926.98 88888.00 2008-01-22 14:51:17.407 022 17424.27 68.66 53926.93 88888.00 2008-01-22 14:51:17.907 022 17424.27 68.62 53927.08 88888.00 2008-01-22 14:51:18.407 022 17424.20 68.66 53927.10 88888.00 2008-01-22 14:51:18.907 022 17424.21 68.67 53927.08 88888.00 2008-01-22 14:51:19.407 022 17424.24 68.67 53927.05 88888.00 2008-01-22 14:51:19.907 022 17424.22 68.72 53926.92 88888.00 2008-01-22 14:51:20.407 022 17424.12 68.72 53926.90 88888.00 2008-01-22 14:51:20.907 022 17424.11 68.68 53927.02 88888.00 2008-01-22 14:51:21.407 022 17424.08 68.68 53927.05 88888.00 2008-01-22 14:51:21.907 022 17424.18 68.69 53927.05 88888.00 2008-01-22 14:51:22.407 022 17424.28 68.72 53927.08 88888.00 2008-01-22 14:51:22.907 022 17424.30 68.77 53927.11 88888.00 2008-01-22 14:51:23.407 022 17424.28 68.87 53927.16 88888.00 2008-01-22 14:51:23.907 022 17424.34 68.87 53927.21 88888.00 2008-01-22 14:51:24.407 022 17424.31 68.85 53927.12 88888.00 2008-01-22 14:51:24.907 022 17424.25 68.81 53927.17 88888.00 2008-01-22 14:51:25.407 022 17424.24 68.85 53927.12 88888.00 2008-01-22 14:51:25.907 022 17424.36 68.85 53927.10 88888.00 2008-01-22 14:51:26.407 022 17424.44 68.91 53927.20 88888.00 2008-01-22 14:51:26.907 022 17424.41 68.92 53927.22 88888.00 2008-01-22 14:51:27.407 022 17424.39 68.92 53927.16 88888.00 2008-01-22 14:51:27.907 022 17424.43 68.91 53927.14 88888.00 2008-01-22 14:51:28.407 022 17424.38 68.81 53927.11 88888.00 2008-01-22 14:51:28.907 022 17424.39 68.79 53927.05 88888.00 2008-01-22 14:51:29.407 022 17424.36 68.89 53927.08 88888.00 2008-01-22 14:51:29.907 022 17424.33 68.94 53927.05 88888.00 2008-01-22 14:51:30.407 022 17424.34 69.01 53927.01 88888.00 2008-01-22 14:51:30.907 022 17424.31 69.00 53927.09 88888.00 2008-01-22 14:51:31.407 022 17424.30 68.98 53927.05 88888.00 2008-01-22 14:51:31.907 022 17424.34 68.98 53927.10 88888.00 2008-01-22 14:51:32.407 022 17424.45 69.01 53927.08 88888.00 2008-01-22 14:51:32.907 022 17424.45 69.01 53927.11 88888.00 2008-01-22 14:51:33.407 022 17424.44 69.01 53927.16 88888.00 2008-01-22 14:51:33.907 022 17424.42 68.97 53927.23 88888.00 2008-01-22 14:51:34.407 022 17424.48 69.03 53927.12 88888.00 2008-01-22 14:51:34.907 022 17424.53 68.96 53927.05 88888.00 2008-01-22 14:51:35.407 022 17424.55 68.98 53926.98 88888.00 2008-01-22 14:51:35.907 022 17424.58 69.00 53926.89 88888.00 2008-01-22 14:51:36.407 022 17424.52 68.99 53927.03 88888.00 2008-01-22 14:51:36.907 022 17424.51 69.01 53927.05 88888.00 2008-01-22 14:51:37.407 022 17424.62 69.01 53927.01 88888.00 2008-01-22 14:51:37.907 022 17424.61 68.96 53926.92 88888.00 2008-01-22 14:51:38.407 022 17424.64 69.03 53927.08 88888.00 2008-01-22 14:51:38.907 022 17424.71 68.97 53927.14 88888.00 2008-01-22 14:51:39.407 022 17424.58 69.00 53927.12 88888.00 2008-01-22 14:51:39.907 022 17424.54 68.99 53927.11 88888.00 2008-01-22 14:51:40.407 022 17424.55 68.97 53927.10 88888.00 2008-01-22 14:51:40.907 022 17424.54 69.00 53927.08 88888.00 2008-01-22 14:51:41.407 022 17424.61 69.06 53926.99 88888.00 2008-01-22 14:51:41.907 022 17424.64 69.10 53926.97 88888.00 2008-01-22 14:51:42.407 022 17424.58 69.07 53926.88 88888.00 2008-01-22 14:51:42.907 022 17424.63 69.08 53926.98 88888.00 2008-01-22 14:51:43.407 022 17424.72 69.08 53927.00 88888.00 2008-01-22 14:51:43.907 022 17424.66 69.10 53927.01 88888.00 2008-01-22 14:51:44.407 022 17424.61 69.13 53926.95 88888.00 2008-01-22 14:51:44.907 022 17424.61 69.14 53926.90 88888.00 2008-01-22 14:51:45.407 022 17424.64 69.16 53927.00 88888.00 2008-01-22 14:51:45.907 022 17424.61 69.23 53927.02 88888.00 2008-01-22 14:51:46.407 022 17424.62 69.21 53927.02 88888.00 2008-01-22 14:51:46.907 022 17424.64 69.07 53926.89 88888.00 2008-01-22 14:51:47.407 022 17424.63 69.18 53926.84 88888.00 2008-01-22 14:51:47.907 022 17424.70 69.25 53926.98 88888.00 2008-01-22 14:51:48.407 022 17424.68 69.17 53926.99 88888.00 2008-01-22 14:51:48.907 022 17424.68 69.16 53926.99 88888.00 2008-01-22 14:51:49.407 022 17424.70 69.21 53927.02 88888.00 2008-01-22 14:51:49.907 022 17424.71 69.19 53926.92 88888.00 2008-01-22 14:51:50.407 022 17424.72 69.19 53926.95 88888.00 2008-01-22 14:51:50.907 022 17424.76 69.14 53926.97 88888.00 2008-01-22 14:51:51.407 022 17424.69 69.11 53927.08 88888.00 2008-01-22 14:51:51.907 022 17424.68 69.15 53927.08 88888.00 2008-01-22 14:51:52.407 022 17424.66 69.23 53927.13 88888.00 2008-01-22 14:51:52.907 022 17424.66 69.20 53927.06 88888.00 2008-01-22 14:51:53.407 022 17424.73 69.09 53926.99 88888.00 2008-01-22 14:51:53.907 022 17424.69 69.11 53926.99 88888.00 2008-01-22 14:51:54.407 022 17424.66 69.18 53926.93 88888.00 2008-01-22 14:51:54.907 022 17424.66 69.17 53926.98 88888.00 2008-01-22 14:51:55.407 022 17424.71 69.18 53927.02 88888.00 2008-01-22 14:51:55.907 022 17424.73 69.20 53926.94 88888.00 2008-01-22 14:51:56.407 022 17424.73 69.19 53927.02 88888.00 2008-01-22 14:51:56.907 022 17424.63 69.19 53927.10 88888.00 2008-01-22 14:51:57.407 022 17424.68 69.17 53927.01 88888.00 2008-01-22 14:51:57.907 022 17424.65 69.19 53927.03 88888.00 2008-01-22 14:51:58.407 022 17424.64 69.20 53927.00 88888.00 2008-01-22 14:51:58.907 022 17424.63 69.17 53926.92 88888.00 2008-01-22 14:51:59.407 022 17424.60 69.16 53927.03 88888.00 2008-01-22 14:51:59.907 022 17424.53 69.20 53927.05 88888.00 2008-01-22 14:52:00.407 022 17424.61 69.17 53926.97 88888.00 2008-01-22 14:52:00.907 022 17424.66 69.10 53926.89 88888.00 2008-01-22 14:52:01.407 022 17424.69 69.08 53927.04 88888.00 2008-01-22 14:52:01.907 022 17424.70 68.98 53926.94 88888.00 2008-01-22 14:52:02.407 022 17424.63 68.99 53926.89 88888.00 2008-01-22 14:52:02.907 022 17424.53 69.03 53926.98 88888.00 2008-01-22 14:52:03.407 022 17424.56 68.97 53926.92 88888.00 2008-01-22 14:52:03.907 022 17424.61 68.98 53926.99 88888.00 2008-01-22 14:52:04.407 022 17424.59 68.95 53927.09 88888.00 2008-01-22 14:52:04.907 022 17424.64 68.91 53927.10 88888.00 2008-01-22 14:52:05.407 022 17424.64 68.97 53927.14 88888.00 2008-01-22 14:52:05.907 022 17424.60 68.96 53927.12 88888.00 2008-01-22 14:52:06.407 022 17424.59 68.91 53927.06 88888.00 2008-01-22 14:52:06.907 022 17424.51 68.97 53927.02 88888.00 2008-01-22 14:52:07.407 022 17424.45 69.01 53926.93 88888.00 2008-01-22 14:52:07.907 022 17424.45 68.98 53927.04 88888.00 2008-01-22 14:52:08.407 022 17424.44 68.92 53926.99 88888.00 2008-01-22 14:52:08.907 022 17424.45 68.92 53927.06 88888.00 2008-01-22 14:52:09.407 022 17424.46 68.86 53927.08 88888.00 2008-01-22 14:52:09.907 022 17424.46 68.80 53927.08 88888.00 2008-01-22 14:52:10.407 022 17424.43 68.74 53927.00 88888.00 2008-01-22 14:52:10.907 022 17424.53 68.77 53927.02 88888.00 2008-01-22 14:52:11.407 022 17424.56 68.77 53927.06 88888.00 2008-01-22 14:52:11.907 022 17424.56 68.75 53926.94 88888.00 2008-01-22 14:52:12.407 022 17424.52 68.70 53927.03 88888.00 2008-01-22 14:52:12.907 022 17424.55 68.69 53927.08 88888.00 2008-01-22 14:52:13.407 022 17424.58 68.67 53927.09 88888.00 2008-01-22 14:52:13.907 022 17424.55 68.59 53927.09 88888.00 2008-01-22 14:52:14.407 022 17424.50 68.58 53927.10 88888.00 2008-01-22 14:52:14.907 022 17424.51 68.59 53926.97 88888.00 2008-01-22 14:52:15.407 022 17424.54 68.57 53927.01 88888.00 2008-01-22 14:52:15.907 022 17424.60 68.56 53927.00 88888.00 2008-01-22 14:52:16.407 022 17424.61 68.53 53927.05 88888.00 2008-01-22 14:52:16.907 022 17424.60 68.55 53927.03 88888.00 2008-01-22 14:52:17.407 022 17424.55 68.52 53927.00 88888.00 2008-01-22 14:52:17.907 022 17424.63 68.62 53927.01 88888.00 2008-01-22 14:52:18.407 022 17424.56 68.65 53927.12 88888.00 2008-01-22 14:52:18.907 022 17424.51 68.61 53926.99 88888.00 2008-01-22 14:52:19.407 022 17424.51 68.58 53926.92 88888.00 2008-01-22 14:52:19.907 022 17424.55 68.51 53926.89 88888.00 2008-01-22 14:52:20.407 022 17424.56 68.49 53926.90 88888.00 2008-01-22 14:52:20.907 022 17424.53 68.52 53927.00 88888.00 2008-01-22 14:52:21.407 022 17424.59 68.48 53927.06 88888.00 2008-01-22 14:52:21.907 022 17424.55 68.46 53926.98 88888.00 2008-01-22 14:52:22.407 022 17424.54 68.46 53926.82 88888.00 2008-01-22 14:52:22.907 022 17424.51 68.43 53926.90 88888.00 2008-01-22 14:52:23.407 022 17424.55 68.46 53926.90 88888.00 2008-01-22 14:52:23.907 022 17424.53 68.41 53926.91 88888.00 2008-01-22 14:52:24.407 022 17424.54 68.38 53926.90 88888.00 2008-01-22 14:52:24.907 022 17424.60 68.42 53927.03 88888.00 2008-01-22 14:52:25.407 022 17424.59 68.39 53926.98 88888.00 2008-01-22 14:52:25.907 022 17424.59 68.35 53926.94 88888.00 2008-01-22 14:52:26.407 022 17424.55 68.38 53927.06 88888.00 2008-01-22 14:52:26.907 022 17424.54 68.31 53927.09 88888.00 2008-01-22 14:52:27.407 022 17424.65 68.33 53927.10 88888.00 2008-01-22 14:52:27.907 022 17424.69 68.35 53927.01 88888.00 2008-01-22 14:52:28.407 022 17424.59 68.35 53927.04 88888.00 2008-01-22 14:52:28.907 022 17424.60 68.30 53926.99 88888.00 2008-01-22 14:52:29.407 022 17424.63 68.35 53926.94 88888.00 2008-01-22 14:52:29.907 022 17424.62 68.30 53927.09 88888.00 2008-01-22 14:52:30.407 022 17424.56 68.36 53927.14 88888.00 2008-01-22 14:52:30.907 022 17424.60 68.33 53927.06 88888.00 2008-01-22 14:52:31.407 022 17424.70 68.38 53927.17 88888.00 2008-01-22 14:52:31.907 022 17424.70 68.41 53927.20 88888.00 2008-01-22 14:52:32.407 022 17424.70 68.35 53927.20 88888.00 2008-01-22 14:52:32.907 022 17424.75 68.33 53927.27 88888.00 2008-01-22 14:52:33.407 022 17424.73 68.33 53927.32 88888.00 2008-01-22 14:52:33.907 022 17424.69 68.29 53927.34 88888.00 2008-01-22 14:52:34.407 022 17424.60 68.32 53927.27 88888.00 2008-01-22 14:52:34.907 022 17424.59 68.33 53927.17 88888.00 2008-01-22 14:52:35.407 022 17424.58 68.38 53927.08 88888.00 2008-01-22 14:52:35.907 022 17424.62 68.40 53927.17 88888.00 2008-01-22 14:52:36.407 022 17424.63 68.38 53927.24 88888.00 2008-01-22 14:52:36.907 022 17424.59 68.39 53927.23 88888.00 2008-01-22 14:52:37.407 022 17424.56 68.40 53927.20 88888.00 2008-01-22 14:52:37.907 022 17424.48 68.43 53927.24 88888.00 2008-01-22 14:52:38.407 022 17424.51 68.46 53927.15 88888.00 2008-01-22 14:52:38.907 022 17424.52 68.49 53927.13 88888.00 2008-01-22 14:52:39.407 022 17424.52 68.49 53927.08 88888.00 2008-01-22 14:52:39.907 022 17424.52 68.42 53927.17 88888.00 2008-01-22 14:52:40.407 022 17424.53 68.47 53927.17 88888.00 2008-01-22 14:52:40.907 022 17424.55 68.53 53927.06 88888.00 2008-01-22 14:52:41.407 022 17424.54 68.55 53927.08 88888.00 2008-01-22 14:52:41.907 022 17424.52 68.46 53927.08 88888.00 2008-01-22 14:52:42.407 022 17424.51 68.47 53926.95 88888.00 2008-01-22 14:52:42.907 022 17424.54 68.46 53927.05 88888.00 2008-01-22 14:52:43.407 022 17424.58 68.41 53927.20 88888.00 2008-01-22 14:52:43.907 022 17424.56 68.48 53927.17 88888.00 2008-01-22 14:52:44.407 022 17424.59 68.52 53927.13 88888.00 2008-01-22 14:52:44.907 022 17424.58 68.50 53927.03 88888.00 2008-01-22 14:52:45.407 022 17424.48 68.55 53927.03 88888.00 2008-01-22 14:52:45.907 022 17424.51 68.56 53927.03 88888.00 2008-01-22 14:52:46.407 022 17424.48 68.55 53927.06 88888.00 2008-01-22 14:52:46.907 022 17424.42 68.49 53927.01 88888.00 2008-01-22 14:52:47.407 022 17424.40 68.50 53927.05 88888.00 2008-01-22 14:52:47.907 022 17424.38 68.48 53927.01 88888.00 2008-01-22 14:52:48.407 022 17424.34 68.48 53926.98 88888.00 2008-01-22 14:52:48.907 022 17424.34 68.51 53926.99 88888.00 2008-01-22 14:52:49.407 022 17424.36 68.55 53926.97 88888.00 2008-01-22 14:52:49.907 022 17424.35 68.52 53927.01 88888.00 2008-01-22 14:52:50.407 022 17424.39 68.46 53927.09 88888.00 2008-01-22 14:52:50.907 022 17424.44 68.46 53927.11 88888.00 2008-01-22 14:52:51.407 022 17424.33 68.43 53927.05 88888.00 2008-01-22 14:52:51.907 022 17424.35 68.49 53927.02 88888.00 2008-01-22 14:52:52.407 022 17424.39 68.46 53927.02 88888.00 2008-01-22 14:52:52.907 022 17424.41 68.50 53927.00 88888.00 2008-01-22 14:52:53.407 022 17424.39 68.56 53927.13 88888.00 2008-01-22 14:52:53.907 022 17424.31 68.53 53927.12 88888.00 2008-01-22 14:52:54.407 022 17424.31 68.52 53927.08 88888.00 2008-01-22 14:52:54.907 022 17424.32 68.51 53927.18 88888.00 2008-01-22 14:52:55.407 022 17424.38 68.49 53927.13 88888.00 2008-01-22 14:52:55.907 022 17424.36 68.45 53927.11 88888.00 2008-01-22 14:52:56.407 022 17424.32 68.47 53927.12 88888.00 2008-01-22 14:52:56.907 022 17424.22 68.50 53927.04 88888.00 2008-01-22 14:52:57.407 022 17424.23 68.48 53927.09 88888.00 2008-01-22 14:52:57.907 022 17424.20 68.53 53927.16 88888.00 2008-01-22 14:52:58.407 022 17424.24 68.48 53927.05 88888.00 2008-01-22 14:52:58.907 022 17424.27 68.46 53927.10 88888.00 2008-01-22 14:52:59.407 022 17424.35 68.48 53927.15 88888.00 2008-01-22 14:52:59.907 022 17424.39 68.49 53927.14 88888.00 2008-01-22 14:53:00.407 022 17424.29 68.48 53927.09 88888.00 2008-01-22 14:53:00.907 022 17424.23 68.51 53927.15 88888.00 2008-01-22 14:53:01.407 022 17424.25 68.46 53927.16 88888.00 2008-01-22 14:53:01.907 022 17424.30 68.47 53927.04 88888.00 2008-01-22 14:53:02.407 022 17424.25 68.45 53926.89 88888.00 2008-01-22 14:53:02.907 022 17424.27 68.46 53927.01 88888.00 2008-01-22 14:53:03.407 022 17424.28 68.51 53926.99 88888.00 2008-01-22 14:53:03.907 022 17424.29 68.58 53927.09 88888.00 2008-01-22 14:53:04.407 022 17424.29 68.57 53927.15 88888.00 2008-01-22 14:53:04.907 022 17424.30 68.50 53927.10 88888.00 2008-01-22 14:53:05.407 022 17424.31 68.45 53926.95 88888.00 2008-01-22 14:53:05.907 022 17424.28 68.51 53926.99 88888.00 2008-01-22 14:53:06.407 022 17424.27 68.50 53927.04 88888.00 2008-01-22 14:53:06.907 022 17424.19 68.50 53927.09 88888.00 2008-01-22 14:53:07.407 022 17424.22 68.52 53927.10 88888.00 2008-01-22 14:53:07.907 022 17424.24 68.43 53927.05 88888.00 2008-01-22 14:53:08.407 022 17424.19 68.46 53927.08 88888.00 2008-01-22 14:53:08.907 022 17424.15 68.50 53927.12 88888.00 2008-01-22 14:53:09.407 022 17424.09 68.52 53927.09 88888.00 2008-01-22 14:53:09.907 022 17424.08 68.46 53927.14 88888.00 2008-01-22 14:53:10.407 022 17424.11 68.46 53927.24 88888.00 2008-01-22 14:53:10.907 022 17424.11 68.48 53927.22 88888.00 2008-01-22 14:53:11.407 022 17424.14 68.51 53927.17 88888.00 2008-01-22 14:53:11.907 022 17424.08 68.50 53927.14 88888.00 2008-01-22 14:53:12.407 022 17424.08 68.49 53927.21 88888.00 2008-01-22 14:53:12.907 022 17424.11 68.47 53927.23 88888.00 2008-01-22 14:53:13.407 022 17424.20 68.42 53927.16 88888.00 2008-01-22 14:53:13.907 022 17424.19 68.46 53927.14 88888.00 2008-01-22 14:53:14.407 022 17424.18 68.43 53927.14 88888.00 2008-01-22 14:53:14.907 022 17424.18 68.51 53927.13 88888.00 2008-01-22 14:53:15.407 022 17424.20 68.50 53927.25 88888.00 2008-01-22 14:53:15.907 022 17424.19 68.46 53927.28 88888.00 2008-01-22 14:53:16.407 022 17424.08 68.45 53927.24 88888.00 2008-01-22 14:53:16.907 022 17424.11 68.43 53927.24 88888.00 2008-01-22 14:53:17.407 022 17424.20 68.51 53927.23 88888.00 2008-01-22 14:53:17.907 022 17424.19 68.47 53927.21 88888.00 2008-01-22 14:53:18.407 022 17424.13 68.46 53927.25 88888.00 2008-01-22 14:53:18.907 022 17424.15 68.50 53927.31 88888.00 2008-01-22 14:53:19.407 022 17424.11 68.53 53927.26 88888.00 2008-01-22 14:53:19.907 022 17424.17 68.53 53927.28 88888.00 2008-01-22 14:53:20.407 022 17424.18 68.50 53927.28 88888.00 2008-01-22 14:53:20.907 022 17424.18 68.51 53927.31 88888.00 2008-01-22 14:53:21.407 022 17424.18 68.46 53927.33 88888.00 2008-01-22 14:53:21.907 022 17424.20 68.45 53927.27 88888.00 2008-01-22 14:53:22.407 022 17424.23 68.50 53927.26 88888.00 2008-01-22 14:53:22.907 022 17424.20 68.52 53927.28 88888.00 2008-01-22 14:53:23.407 022 17424.11 68.57 53927.28 88888.00 2008-01-22 14:53:23.907 022 17424.07 68.59 53927.26 88888.00 2008-01-22 14:53:24.407 022 17424.12 68.55 53927.33 88888.00 2008-01-22 14:53:24.907 022 17424.10 68.56 53927.33 88888.00 2008-01-22 14:53:25.407 022 17424.08 68.58 53927.33 88888.00 2008-01-22 14:53:25.907 022 17423.99 68.62 53927.37 88888.00 2008-01-22 14:53:26.407 022 17424.08 68.66 53927.36 88888.00 2008-01-22 14:53:26.907 022 17424.13 68.66 53927.34 88888.00 2008-01-22 14:53:27.407 022 17424.21 68.68 53927.26 88888.00 2008-01-22 14:53:27.907 022 17424.25 68.68 53927.35 88888.00 2008-01-22 14:53:28.407 022 17424.19 68.60 53927.25 88888.00 2008-01-22 14:53:28.907 022 17424.14 68.57 53927.29 88888.00 2008-01-22 14:53:29.407 022 17424.07 68.51 53927.39 88888.00 2008-01-22 14:53:29.907 022 17424.02 68.52 53927.31 88888.00 2008-01-22 14:53:30.407 022 17423.95 68.56 53927.16 88888.00 2008-01-22 14:53:30.907 022 17424.07 68.59 53927.21 88888.00 2008-01-22 14:53:31.407 022 17424.07 68.57 53927.34 88888.00 2008-01-22 14:53:31.907 022 17424.02 68.57 53927.29 88888.00 2008-01-22 14:53:32.407 022 17424.07 68.57 53927.25 88888.00 2008-01-22 14:53:32.907 022 17424.03 68.55 53927.32 88888.00 2008-01-22 14:53:33.407 022 17424.03 68.52 53927.37 88888.00 2008-01-22 14:53:33.907 022 17424.03 68.50 53927.36 88888.00 2008-01-22 14:53:34.407 022 17424.09 68.43 53927.34 88888.00 2008-01-22 14:53:34.907 022 17424.07 68.40 53927.35 88888.00 2008-01-22 14:53:35.407 022 17424.02 68.45 53927.27 88888.00 2008-01-22 14:53:35.907 022 17423.98 68.49 53927.31 88888.00 2008-01-22 14:53:36.407 022 17424.00 68.50 53927.33 88888.00 2008-01-22 14:53:36.907 022 17423.94 68.55 53927.25 88888.00 2008-01-22 14:53:37.407 022 17423.95 68.53 53927.21 88888.00 2008-01-22 14:53:37.907 022 17424.04 68.50 53927.25 88888.00 2008-01-22 14:53:38.407 022 17424.00 68.56 53927.22 88888.00 2008-01-22 14:53:38.907 022 17424.00 68.57 53927.20 88888.00 2008-01-22 14:53:39.407 022 17424.03 68.55 53927.17 88888.00 2008-01-22 14:53:39.907 022 17424.04 68.49 53927.13 88888.00 2008-01-22 14:53:40.407 022 17424.04 68.48 53927.05 88888.00 2008-01-22 14:53:40.907 022 17424.04 68.50 53927.06 88888.00 2008-01-22 14:53:41.407 022 17424.05 68.50 53927.08 88888.00 2008-01-22 14:53:41.907 022 17424.00 68.42 53927.16 88888.00 2008-01-22 14:53:42.407 022 17423.99 68.41 53927.24 88888.00 2008-01-22 14:53:42.907 022 17424.03 68.39 53927.14 88888.00 2008-01-22 14:53:43.407 022 17424.05 68.49 53927.13 88888.00 2008-01-22 14:53:43.907 022 17423.99 68.46 53927.18 88888.00 2008-01-22 14:53:44.407 022 17424.02 68.41 53927.25 88888.00 2008-01-22 14:53:44.907 022 17424.03 68.35 53927.36 88888.00 2008-01-22 14:53:45.407 022 17424.11 68.26 53927.35 88888.00 2008-01-22 14:53:45.907 022 17424.02 68.35 53927.34 88888.00 2008-01-22 14:53:46.407 022 17423.90 68.37 53927.25 88888.00 2008-01-22 14:53:46.907 022 17423.84 68.28 53927.31 88888.00 2008-01-22 14:53:47.407 022 17423.87 68.29 53927.24 88888.00 2008-01-22 14:53:47.907 022 17423.94 68.27 53927.20 88888.00 2008-01-22 14:53:48.407 022 17424.09 68.29 53927.12 88888.00 2008-01-22 14:53:48.907 022 17424.12 68.30 53927.12 88888.00 2008-01-22 14:53:49.407 022 17424.03 68.37 53927.16 88888.00 2008-01-22 14:53:49.907 022 17423.97 68.46 53927.09 88888.00 2008-01-22 14:53:50.407 022 17423.88 68.46 53927.09 88888.00 2008-01-22 14:53:50.907 022 17423.93 68.42 53927.18 88888.00 2008-01-22 14:53:51.407 022 17423.91 68.40 53927.10 88888.00 2008-01-22 14:53:51.907 022 17423.92 68.42 53927.05 88888.00 2008-01-22 14:53:52.407 022 17423.88 68.39 53927.03 88888.00 2008-01-22 14:53:52.907 022 17423.82 68.45 53927.12 88888.00 2008-01-22 14:53:53.407 022 17423.87 68.48 53927.13 88888.00 2008-01-22 14:53:53.907 022 17423.87 68.48 53927.11 88888.00 2008-01-22 14:53:54.407 022 17423.83 68.38 53927.04 88888.00 2008-01-22 14:53:54.907 022 17423.83 68.35 53927.05 88888.00 2008-01-22 14:53:55.407 022 17423.89 68.45 53927.15 88888.00 2008-01-22 14:53:55.907 022 17423.87 68.53 53927.12 88888.00 2008-01-22 14:53:56.407 022 17423.83 68.52 53927.16 88888.00 2008-01-22 14:53:56.907 022 17423.85 68.52 53927.17 88888.00 2008-01-22 14:53:57.407 022 17423.77 68.55 53927.16 88888.00 2008-01-22 14:53:57.907 022 17423.71 68.52 53927.24 88888.00 2008-01-22 14:53:58.407 022 17423.71 68.53 53927.21 88888.00 2008-01-22 14:53:58.907 022 17423.69 68.58 53927.22 88888.00 2008-01-22 14:53:59.407 022 17423.67 68.55 53927.15 88888.00 2008-01-22 14:53:59.907 022 17423.69 68.61 53927.01 88888.00 2008-01-22 14:54:00.407 022 17423.63 68.65 53927.10 88888.00 2008-01-22 14:54:00.907 022 17423.61 68.67 53927.22 88888.00 2008-01-22 14:54:01.407 022 17423.64 68.60 53927.15 88888.00 2008-01-22 14:54:01.907 022 17423.66 68.52 53927.08 88888.00 2008-01-22 14:54:02.407 022 17423.66 68.50 53926.99 88888.00 2008-01-22 14:54:02.907 022 17423.67 68.50 53926.97 88888.00 2008-01-22 14:54:03.407 022 17423.71 68.50 53927.03 88888.00 2008-01-22 14:54:03.907 022 17423.69 68.50 53927.04 88888.00 2008-01-22 14:54:04.407 022 17423.67 68.53 53927.20 88888.00 2008-01-22 14:54:04.904 022 17423.60 68.57 53927.25 88888.00 2008-01-22 14:54:05.404 022 17423.58 68.55 53927.24 88888.00 2008-01-22 14:54:05.904 022 17423.58 68.56 53927.33 88888.00 2008-01-22 14:54:06.404 022 17423.49 68.55 53927.29 88888.00 2008-01-22 14:54:06.904 022 17423.46 68.61 53927.21 88888.00 2008-01-22 14:54:07.404 022 17423.57 68.66 53927.20 88888.00 2008-01-22 14:54:07.904 022 17423.59 68.65 53927.25 88888.00 2008-01-22 14:54:08.404 022 17423.58 68.57 53927.20 88888.00 2008-01-22 14:54:08.904 022 17423.70 68.59 53927.13 88888.00 2008-01-22 14:54:09.404 022 17423.73 68.56 53927.08 88888.00 2008-01-22 14:54:09.904 022 17423.71 68.65 53927.15 88888.00 2008-01-22 14:54:10.404 022 17423.78 68.72 53927.09 88888.00 2008-01-22 14:54:10.904 022 17423.73 68.74 53926.98 88888.00 2008-01-22 14:54:11.404 022 17423.67 68.72 53927.06 88888.00 2008-01-22 14:54:11.904 022 17423.61 68.68 53927.08 88888.00 2008-01-22 14:54:12.404 022 17423.62 68.66 53927.09 88888.00 2008-01-22 14:54:12.904 022 17423.61 68.68 53927.16 88888.00 2008-01-22 14:54:13.404 022 17423.66 68.67 53927.17 88888.00 2008-01-22 14:54:13.904 022 17423.69 68.60 53927.01 88888.00 2008-01-22 14:54:14.404 022 17423.66 68.59 53926.97 88888.00 2008-01-22 14:54:14.904 022 17423.68 68.62 53927.02 88888.00 2008-01-22 14:54:15.404 022 17423.67 68.64 53926.97 88888.00 2008-01-22 14:54:15.904 022 17423.62 68.61 53927.03 88888.00 2008-01-22 14:54:16.404 022 17423.66 68.61 53926.99 88888.00 2008-01-22 14:54:16.904 022 17423.66 68.59 53927.02 88888.00 2008-01-22 14:54:17.404 022 17423.67 68.57 53927.20 88888.00 2008-01-22 14:54:17.904 022 17423.69 68.61 53927.29 88888.00 2008-01-22 14:54:18.404 022 17423.77 68.64 53927.13 88888.00 2008-01-22 14:54:18.904 022 17423.68 68.60 53927.08 88888.00 2008-01-22 14:54:19.404 022 17423.71 68.67 53927.14 88888.00 2008-01-22 14:54:19.904 022 17423.72 68.68 53927.22 88888.00 2008-01-22 14:54:20.404 022 17423.71 68.62 53927.15 88888.00 2008-01-22 14:54:20.904 022 17423.76 68.67 53927.11 88888.00 2008-01-22 14:54:21.404 022 17423.72 68.71 53927.09 88888.00 2008-01-22 14:54:21.904 022 17423.67 68.72 53927.10 88888.00 2008-01-22 14:54:22.404 022 17423.66 68.76 53926.90 88888.00 2008-01-22 14:54:22.904 022 17423.69 68.75 53926.91 88888.00 2008-01-22 14:54:23.404 022 17423.77 68.70 53927.01 88888.00 2008-01-22 14:54:23.904 022 17423.74 68.68 53927.00 88888.00 2008-01-22 14:54:24.404 022 17423.77 68.68 53927.15 88888.00 2008-01-22 14:54:24.904 022 17423.78 68.65 53927.15 88888.00 2008-01-22 14:54:25.404 022 17423.82 68.62 53927.03 88888.00 2008-01-22 14:54:25.904 022 17423.83 68.59 53927.06 88888.00 2008-01-22 14:54:26.404 022 17423.82 68.59 53927.09 88888.00 2008-01-22 14:54:26.904 022 17423.78 68.62 53927.15 88888.00 2008-01-22 14:54:27.404 022 17423.71 68.61 53927.13 88888.00 2008-01-22 14:54:27.904 022 17423.77 68.65 53927.12 88888.00 2008-01-22 14:54:28.404 022 17423.84 68.61 53927.08 88888.00 2008-01-22 14:54:28.904 022 17423.90 68.58 53926.84 88888.00 2008-01-22 14:54:29.404 022 17423.84 68.57 53926.95 88888.00 2008-01-22 14:54:29.904 022 17423.87 68.64 53927.05 88888.00 2008-01-22 14:54:30.404 022 17423.95 68.72 53927.05 88888.00 2008-01-22 14:54:30.904 022 17423.94 68.71 53927.09 88888.00 2008-01-22 14:54:31.404 022 17423.92 68.68 53927.06 88888.00 2008-01-22 14:54:31.904 022 17423.99 68.66 53927.09 88888.00 2008-01-22 14:54:32.404 022 17424.12 68.62 53927.13 88888.00 2008-01-22 14:54:32.904 022 17424.11 68.57 53926.92 88888.00 2008-01-22 14:54:33.404 022 17424.05 68.68 53926.99 88888.00 2008-01-22 14:54:33.904 022 17424.08 68.69 53927.02 88888.00 2008-01-22 14:54:34.404 022 17424.07 68.58 53927.10 88888.00 2008-01-22 14:54:34.904 022 17423.98 68.62 53927.15 88888.00 2008-01-22 14:54:35.404 022 17423.91 68.71 53927.13 88888.00 2008-01-22 14:54:35.904 022 17423.97 68.68 53927.10 88888.00 2008-01-22 14:54:36.404 022 17424.00 68.69 53927.04 88888.00 2008-01-22 14:54:36.904 022 17423.97 68.70 53927.00 88888.00 2008-01-22 14:54:37.404 022 17423.94 68.70 53926.92 88888.00 2008-01-22 14:54:37.904 022 17423.98 68.68 53927.04 88888.00 2008-01-22 14:54:38.404 022 17423.97 68.80 53926.99 88888.00 2008-01-22 14:54:38.904 022 17424.03 68.79 53926.97 88888.00 2008-01-22 14:54:39.404 022 17424.04 68.70 53927.04 88888.00 2008-01-22 14:54:39.904 022 17424.13 68.68 53927.08 88888.00 2008-01-22 14:54:40.404 022 17424.14 68.71 53927.21 88888.00 2008-01-22 14:54:40.904 022 17424.17 68.70 53927.17 88888.00 2008-01-22 14:54:41.404 022 17424.14 68.76 53927.10 88888.00 2008-01-22 14:54:41.904 022 17424.15 68.69 53927.02 88888.00 2008-01-22 14:54:42.404 022 17424.05 68.70 53927.00 88888.00 2008-01-22 14:54:42.904 022 17424.08 68.71 53927.03 88888.00 2008-01-22 14:54:43.404 022 17424.18 68.69 53927.11 88888.00 2008-01-22 14:54:43.904 022 17424.15 68.67 53927.06 88888.00 2008-01-22 14:54:44.404 022 17424.11 68.65 53926.97 88888.00 2008-01-22 14:54:44.904 022 17424.18 68.72 53926.97 88888.00 2008-01-22 14:54:45.404 022 17424.14 68.71 53926.98 88888.00 2008-01-22 14:54:45.904 022 17424.08 68.72 53926.97 88888.00 2008-01-22 14:54:46.404 022 17424.12 68.75 53927.01 88888.00 2008-01-22 14:54:46.904 022 17424.12 68.77 53926.97 88888.00 2008-01-22 14:54:47.404 022 17424.10 68.82 53926.92 88888.00 2008-01-22 14:54:47.904 022 17424.12 68.80 53926.92 88888.00 2008-01-22 14:54:48.404 022 17424.13 68.79 53926.94 88888.00 2008-01-22 14:54:48.904 022 17424.18 68.84 53927.04 88888.00 2008-01-22 14:54:49.404 022 17424.11 68.78 53927.02 88888.00 2008-01-22 14:54:49.904 022 17424.07 68.84 53927.05 88888.00 2008-01-22 14:54:50.404 022 17424.03 68.82 53927.00 88888.00 2008-01-22 14:54:50.904 022 17423.98 68.82 53927.09 88888.00 2008-01-22 14:54:51.404 022 17423.95 68.92 53927.10 88888.00 2008-01-22 14:54:51.904 022 17423.93 68.92 53927.13 88888.00 2008-01-22 14:54:52.404 022 17423.99 68.87 53927.17 88888.00 2008-01-22 14:54:52.904 022 17424.05 68.80 53927.14 88888.00 2008-01-22 14:54:53.404 022 17424.02 68.81 53927.10 88888.00 2008-01-22 14:54:53.904 022 17424.03 68.87 53927.11 88888.00 2008-01-22 14:54:54.404 022 17424.11 68.92 53927.05 88888.00 2008-01-22 14:54:54.904 022 17424.17 68.95 53926.97 88888.00 2008-01-22 14:54:55.404 022 17424.13 68.94 53926.98 88888.00 2008-01-22 14:54:55.904 022 17424.10 68.92 53927.09 88888.00 2008-01-22 14:54:56.404 022 17424.17 68.96 53927.23 88888.00 2008-01-22 14:54:56.904 022 17424.13 68.89 53927.23 88888.00 2008-01-22 14:54:57.404 022 17424.07 68.84 53927.15 88888.00 2008-01-22 14:54:57.904 022 17424.05 68.89 53927.20 88888.00 2008-01-22 14:54:58.404 022 17424.10 68.88 53927.10 88888.00 2008-01-22 14:54:58.904 022 17424.13 68.84 53926.99 88888.00 2008-01-22 14:54:59.404 022 17424.10 68.82 53927.03 88888.00 2008-01-22 14:54:59.904 022 17424.09 68.82 53927.08 88888.00 2008-01-22 14:55:00.404 022 17424.05 68.79 53927.10 88888.00 2008-01-22 14:55:00.904 022 17424.04 68.78 53927.05 88888.00 2008-01-22 14:55:01.404 022 17424.04 68.82 53926.99 88888.00 2008-01-22 14:55:01.904 022 17424.10 68.89 53926.95 88888.00 2008-01-22 14:55:02.404 022 17424.13 68.86 53927.03 88888.00 2008-01-22 14:55:02.904 022 17424.14 68.86 53927.05 88888.00 2008-01-22 14:55:03.404 022 17424.13 68.81 53927.06 88888.00 2008-01-22 14:55:03.904 022 17424.08 68.88 53927.05 88888.00 2008-01-22 14:55:04.404 022 17424.00 68.91 53927.15 88888.00 2008-01-22 14:55:04.904 022 17423.95 68.87 53927.14 88888.00 2008-01-22 14:55:05.404 022 17424.12 68.86 53927.01 88888.00 2008-01-22 14:55:05.904 022 17424.14 68.90 53927.12 88888.00 2008-01-22 14:55:06.404 022 17424.09 68.88 53927.06 88888.00 2008-01-22 14:55:06.904 022 17423.99 68.84 53927.08 88888.00 2008-01-22 14:55:07.404 022 17423.97 68.80 53927.02 88888.00 2008-01-22 14:55:07.904 022 17423.95 68.87 53927.01 88888.00 2008-01-22 14:55:08.404 022 17424.00 68.86 53926.94 88888.00 2008-01-22 14:55:08.904 022 17424.02 68.85 53927.03 88888.00 2008-01-22 14:55:09.404 022 17423.89 68.81 53927.06 88888.00 2008-01-22 14:55:09.904 022 17423.82 68.82 53926.99 88888.00 2008-01-22 14:55:10.404 022 17423.81 68.77 53927.08 88888.00 2008-01-22 14:55:10.904 022 17423.84 68.82 53927.08 88888.00 2008-01-22 14:55:11.404 022 17423.82 68.78 53927.10 88888.00 2008-01-22 14:55:11.904 022 17423.83 68.78 53927.09 88888.00 2008-01-22 14:55:12.404 022 17423.79 68.79 53927.05 88888.00 2008-01-22 14:55:12.904 022 17423.78 68.81 53927.05 88888.00 2008-01-22 14:55:13.404 022 17423.80 68.76 53927.11 88888.00 2008-01-22 14:55:13.904 022 17423.77 68.78 53927.12 88888.00 2008-01-22 14:55:14.404 022 17423.74 68.81 53927.25 88888.00 2008-01-22 14:55:14.904 022 17423.66 68.84 53927.17 88888.00 2008-01-22 14:55:15.404 022 17423.70 68.88 53927.12 88888.00 2008-01-22 14:55:15.904 022 17423.66 68.79 53927.13 88888.00 2008-01-22 14:55:16.404 022 17423.62 68.80 53927.04 88888.00 2008-01-22 14:55:16.904 022 17423.68 68.81 53927.00 88888.00 2008-01-22 14:55:17.404 022 17423.66 68.77 53927.12 88888.00 2008-01-22 14:55:17.904 022 17423.68 68.71 53927.17 88888.00 2008-01-22 14:55:18.404 022 17423.61 68.70 53927.26 88888.00 2008-01-22 14:55:18.904 022 17423.59 68.71 53927.26 88888.00 2008-01-22 14:55:19.404 022 17423.64 68.74 53927.27 88888.00 2008-01-22 14:55:19.904 022 17423.63 68.78 53927.23 88888.00 2008-01-22 14:55:20.404 022 17423.67 68.78 53927.36 88888.00 2008-01-22 14:55:20.904 022 17423.70 68.78 53927.27 88888.00 2008-01-22 14:55:21.404 022 17423.76 68.72 53927.20 88888.00 2008-01-22 14:55:21.904 022 17423.70 68.70 53927.29 88888.00 2008-01-22 14:55:22.404 022 17423.59 68.76 53927.36 88888.00 2008-01-22 14:55:22.904 022 17423.60 68.77 53927.33 88888.00 2008-01-22 14:55:23.404 022 17423.60 68.84 53927.38 88888.00 2008-01-22 14:55:23.904 022 17423.59 68.95 53927.39 88888.00 2008-01-22 14:55:24.404 022 17423.58 68.90 53927.42 88888.00 2008-01-22 14:55:24.904 022 17423.56 68.88 53927.43 88888.00 2008-01-22 14:55:25.404 022 17423.46 68.96 53927.51 88888.00 2008-01-22 14:55:25.904 022 17423.38 68.97 53927.51 88888.00 2008-01-22 14:55:26.404 022 17423.39 68.95 53927.42 88888.00 2008-01-22 14:55:26.904 022 17423.36 68.92 53927.35 88888.00 2008-01-22 14:55:27.404 022 17423.33 68.92 53927.37 88888.00 2008-01-22 14:55:27.904 022 17423.37 68.97 53927.44 88888.00 2008-01-22 14:55:28.404 022 17423.30 68.91 53927.45 88888.00 2008-01-22 14:55:28.904 022 17423.21 68.96 53927.29 88888.00 2008-01-22 14:55:29.404 022 17423.21 68.99 53927.39 88888.00 2008-01-22 14:55:29.904 022 17423.21 68.88 53927.46 88888.00 2008-01-22 14:55:30.404 022 17423.20 68.90 53927.39 88888.00 2008-01-22 14:55:30.904 022 17423.21 68.92 53927.35 88888.00 2008-01-22 14:55:31.404 022 17423.31 68.90 53927.44 88888.00 2008-01-22 14:55:31.904 022 17423.29 68.91 53927.46 88888.00 2008-01-22 14:55:32.404 022 17423.33 68.91 53927.53 88888.00 2008-01-22 14:55:32.904 022 17423.31 68.92 53927.43 88888.00 2008-01-22 14:55:33.404 022 17423.33 68.95 53927.34 88888.00 2008-01-22 14:55:33.904 022 17423.36 69.00 53927.33 88888.00 2008-01-22 14:55:34.404 022 17423.33 68.91 53927.27 88888.00 2008-01-22 14:55:34.904 022 17423.21 68.88 53927.29 88888.00 2008-01-22 14:55:35.404 022 17423.16 68.89 53927.31 88888.00 2008-01-22 14:55:35.904 022 17423.22 68.86 53927.22 88888.00 2008-01-22 14:55:36.404 022 17423.28 68.94 53927.28 88888.00 2008-01-22 14:55:36.904 022 17423.18 68.98 53927.33 88888.00 2008-01-22 14:55:37.404 022 17423.15 69.00 53927.37 88888.00 2008-01-22 14:55:37.904 022 17423.12 68.96 53927.37 88888.00 2008-01-22 14:55:38.404 022 17423.28 68.98 53927.38 88888.00 2008-01-22 14:55:38.904 022 17423.25 69.00 53927.40 88888.00 2008-01-22 14:55:39.404 022 17423.23 68.97 53927.39 88888.00 2008-01-22 14:55:39.904 022 17423.16 68.97 53927.44 88888.00 2008-01-22 14:55:40.404 022 17423.18 68.94 53927.45 88888.00 2008-01-22 14:55:40.904 022 17423.15 68.95 53927.28 88888.00 2008-01-22 14:55:41.404 022 17423.09 68.96 53927.27 88888.00 2008-01-22 14:55:41.904 022 17423.17 68.91 53927.43 88888.00 2008-01-22 14:55:42.404 022 17423.22 68.96 53927.39 88888.00 2008-01-22 14:55:42.904 022 17423.20 69.00 53927.36 88888.00 2008-01-22 14:55:43.404 022 17423.28 69.01 53927.42 88888.00 2008-01-22 14:55:43.904 022 17423.28 68.95 53927.44 88888.00 2008-01-22 14:55:44.404 022 17423.31 68.95 53927.34 88888.00 2008-01-22 14:55:44.904 022 17423.28 69.14 53927.25 88888.00 2008-01-22 14:55:45.404 022 17423.23 69.13 53927.20 88888.00 2008-01-22 14:55:45.904 022 17423.21 69.05 53927.31 88888.00 2008-01-22 14:55:46.404 022 17423.28 69.08 53927.25 88888.00 2008-01-22 14:55:46.904 022 17423.29 69.14 53927.24 88888.00 2008-01-22 14:55:47.404 022 17423.28 69.15 53927.31 88888.00 2008-01-22 14:55:47.904 022 17423.28 69.09 53927.26 88888.00 2008-01-22 14:55:48.404 022 17423.31 69.11 53927.17 88888.00 2008-01-22 14:55:48.904 022 17423.32 69.11 53927.33 88888.00 2008-01-22 14:55:49.404 022 17423.30 69.18 53927.32 88888.00 2008-01-22 14:55:49.904 022 17423.27 69.20 53927.25 88888.00 2008-01-22 14:55:50.404 022 17423.26 69.27 53927.21 88888.00 2008-01-22 14:55:50.904 022 17423.25 69.33 53927.24 88888.00 2008-01-22 14:55:51.404 022 17423.26 69.31 53927.27 88888.00 2008-01-22 14:55:51.904 022 17423.27 69.35 53927.26 88888.00 2008-01-22 14:55:52.404 022 17423.26 69.38 53927.27 88888.00 2008-01-22 14:55:52.904 022 17423.22 69.38 53927.33 88888.00 2008-01-22 14:55:53.404 022 17423.25 69.38 53927.36 88888.00 2008-01-22 14:55:53.904 022 17423.29 69.37 53927.33 88888.00 2008-01-22 14:55:54.404 022 17423.32 69.36 53927.38 88888.00 2008-01-22 14:55:54.904 022 17423.28 69.39 53927.39 88888.00 2008-01-22 14:55:55.404 022 17423.36 69.33 53927.38 88888.00 2008-01-22 14:55:55.904 022 17423.37 69.30 53927.43 88888.00 2008-01-22 14:55:56.404 022 17423.33 69.34 53927.44 88888.00 2008-01-22 14:55:56.904 022 17423.30 69.35 53927.45 88888.00 2008-01-22 14:55:57.404 022 17423.26 69.40 53927.39 88888.00 2008-01-22 14:55:57.904 022 17423.21 69.48 53927.31 88888.00 2008-01-22 14:55:58.404 022 17423.22 69.44 53927.23 88888.00 2008-01-22 14:55:58.904 022 17423.13 69.42 53927.29 88888.00 2008-01-22 14:55:59.404 022 17423.06 69.42 53927.33 88888.00 2008-01-22 14:55:59.904 022 17423.11 69.46 53927.27 88888.00 2008-01-22 14:56:00.404 022 17423.17 69.49 53927.23 88888.00 2008-01-22 14:56:00.904 022 17423.25 69.53 53927.21 88888.00 2008-01-22 14:56:01.404 022 17423.25 69.57 53927.17 88888.00 2008-01-22 14:56:01.904 022 17423.22 69.50 53927.17 88888.00 2008-01-22 14:56:02.404 022 17423.20 69.49 53927.18 88888.00 2008-01-22 14:56:02.904 022 17423.18 69.56 53927.14 88888.00 2008-01-22 14:56:03.404 022 17423.22 69.48 53927.20 88888.00 2008-01-22 14:56:03.904 022 17423.17 69.52 53927.29 88888.00 2008-01-22 14:56:04.404 022 17423.10 69.48 53927.33 88888.00 2008-01-22 14:56:04.904 022 17423.13 69.48 53927.34 88888.00 2008-01-22 14:56:05.404 022 17423.09 69.52 53927.31 88888.00 2008-01-22 14:56:05.904 022 17423.08 69.57 53927.24 88888.00 2008-01-22 14:56:06.404 022 17423.08 69.50 53927.29 88888.00 2008-01-22 14:56:06.904 022 17423.16 69.57 53927.28 88888.00 2008-01-22 14:56:07.404 022 17423.19 69.54 53927.24 88888.00 2008-01-22 14:56:07.904 022 17423.11 69.54 53927.25 88888.00 2008-01-22 14:56:08.404 022 17423.01 69.55 53927.25 88888.00 2008-01-22 14:56:08.904 022 17423.01 69.53 53927.18 88888.00 2008-01-22 14:56:09.404 022 17422.97 69.57 53927.15 88888.00 2008-01-22 14:56:09.904 022 17422.98 69.58 53927.08 88888.00 2008-01-22 14:56:10.404 022 17423.05 69.58 53927.18 88888.00 2008-01-22 14:56:10.904 022 17423.05 69.60 53927.25 88888.00 2008-01-22 14:56:11.404 022 17422.97 69.66 53927.27 88888.00 2008-01-22 14:56:11.904 022 17422.96 69.66 53927.21 88888.00 2008-01-22 14:56:12.404 022 17422.93 69.62 53927.23 88888.00 2008-01-22 14:56:12.904 022 17422.93 69.62 53927.22 88888.00 2008-01-22 14:56:13.404 022 17422.99 69.63 53927.29 88888.00 2008-01-22 14:56:13.904 022 17423.00 69.59 53927.20 88888.00 2008-01-22 14:56:14.404 022 17423.03 69.57 53927.25 88888.00 2008-01-22 14:56:14.904 022 17423.05 69.56 53927.28 88888.00 2008-01-22 14:56:15.404 022 17423.12 69.52 53927.33 88888.00 2008-01-22 14:56:15.904 022 17423.17 69.53 53927.34 88888.00 2008-01-22 14:56:16.404 022 17423.23 69.53 53927.35 88888.00 2008-01-22 14:56:16.904 022 17423.19 69.57 53927.31 88888.00 2008-01-22 14:56:17.404 022 17423.17 69.64 53927.32 88888.00 2008-01-22 14:56:17.904 022 17423.11 69.57 53927.31 88888.00 2008-01-22 14:56:18.404 022 17423.16 69.50 53927.34 88888.00 2008-01-22 14:56:18.904 022 17423.21 69.50 53927.23 88888.00 2008-01-22 14:56:19.404 022 17423.22 69.54 53927.26 88888.00 2008-01-22 14:56:19.904 022 17423.23 69.53 53927.27 88888.00 2008-01-22 14:56:20.404 022 17423.21 69.53 53927.24 88888.00 2008-01-22 14:56:20.904 022 17423.16 69.50 53927.24 88888.00 2008-01-22 14:56:21.404 022 17423.15 69.52 53927.23 88888.00 2008-01-22 14:56:21.904 022 17423.21 69.54 53927.12 88888.00 2008-01-22 14:56:22.404 022 17423.17 69.53 53927.17 88888.00 2008-01-22 14:56:22.904 022 17423.20 69.52 53927.25 88888.00 2008-01-22 14:56:23.404 022 17423.15 69.52 53927.21 88888.00 2008-01-22 14:56:23.904 022 17423.16 69.49 53927.17 88888.00 2008-01-22 14:56:24.404 022 17423.23 69.50 53927.22 88888.00 2008-01-22 14:56:24.904 022 17423.29 69.39 53927.22 88888.00 2008-01-22 14:56:25.404 022 17423.37 69.37 53927.17 88888.00 2008-01-22 14:56:25.904 022 17423.37 69.38 53927.16 88888.00 2008-01-22 14:56:26.404 022 17423.36 69.44 53927.12 88888.00 2008-01-22 14:56:26.904 022 17423.37 69.47 53927.16 88888.00 2008-01-22 14:56:27.404 022 17423.39 69.36 53927.20 88888.00 2008-01-22 14:56:27.904 022 17423.33 69.37 53927.14 88888.00 2008-01-22 14:56:28.404 022 17423.26 69.39 53927.21 88888.00 2008-01-22 14:56:28.904 022 17423.30 69.31 53927.25 88888.00 2008-01-22 14:56:29.404 022 17423.36 69.36 53927.27 88888.00 2008-01-22 14:56:29.904 022 17423.30 69.39 53927.34 88888.00 2008-01-22 14:56:30.404 022 17423.31 69.45 53927.37 88888.00 2008-01-22 14:56:30.904 022 17423.32 69.43 53927.33 88888.00 2008-01-22 14:56:31.404 022 17423.29 69.44 53927.21 88888.00 2008-01-22 14:56:31.904 022 17423.27 69.42 53927.05 88888.00 2008-01-22 14:56:32.404 022 17423.23 69.43 53927.05 88888.00 2008-01-22 14:56:32.904 022 17423.29 69.44 53927.01 88888.00 2008-01-22 14:56:33.404 022 17423.31 69.35 53927.15 88888.00 2008-01-22 14:56:33.904 022 17423.37 69.35 53927.18 88888.00 2008-01-22 14:56:34.404 022 17423.41 69.37 53927.20 88888.00 2008-01-22 14:56:34.904 022 17423.42 69.35 53927.12 88888.00 2008-01-22 14:56:35.404 022 17423.36 69.38 53927.10 88888.00 2008-01-22 14:56:35.904 022 17423.32 69.34 53927.05 88888.00 2008-01-22 14:56:36.404 022 17423.28 69.33 53927.10 88888.00 2008-01-22 14:56:36.904 022 17423.28 69.33 53927.18 88888.00 2008-01-22 14:56:37.404 022 17423.27 69.36 53927.14 88888.00 2008-01-22 14:56:37.904 022 17423.31 69.34 53927.05 88888.00 2008-01-22 14:56:38.404 022 17423.33 69.28 53927.01 88888.00 2008-01-22 14:56:38.904 022 17423.32 69.26 53927.03 88888.00 2008-01-22 14:56:39.404 022 17423.29 69.29 53927.15 88888.00 2008-01-22 14:56:39.904 022 17423.30 69.24 53927.20 88888.00 2008-01-22 14:56:40.404 022 17423.31 69.18 53927.16 88888.00 2008-01-22 14:56:40.904 022 17423.25 69.17 53927.25 88888.00 2008-01-22 14:56:41.404 022 17423.20 69.21 53927.31 88888.00 2008-01-22 14:56:41.904 022 17423.16 69.25 53927.17 88888.00 2008-01-22 14:56:42.404 022 17423.22 69.25 53926.98 88888.00 2008-01-22 14:56:42.904 022 17423.30 69.27 53927.08 88888.00 2008-01-22 14:56:43.404 022 17423.23 69.25 53927.17 88888.00 2008-01-22 14:56:43.904 022 17423.25 69.24 53927.17 88888.00 2008-01-22 14:56:44.404 022 17423.25 69.28 53927.13 88888.00 2008-01-22 14:56:44.904 022 17423.30 69.26 53927.14 88888.00 2008-01-22 14:56:45.404 022 17423.32 69.28 53927.10 88888.00 2008-01-22 14:56:45.904 022 17423.36 69.28 53927.09 88888.00 2008-01-22 14:56:46.404 022 17423.44 69.24 53927.09 88888.00 2008-01-22 14:56:46.904 022 17423.49 69.27 53927.12 88888.00 2008-01-22 14:56:47.404 022 17423.42 69.30 53927.06 88888.00 2008-01-22 14:56:47.904 022 17423.46 69.28 53927.03 88888.00 2008-01-22 14:56:48.404 022 17423.41 69.27 53927.10 88888.00 2008-01-22 14:56:48.904 022 17423.39 69.30 53927.13 88888.00 2008-01-22 14:56:49.404 022 17423.44 69.29 53927.09 88888.00 2008-01-22 14:56:49.904 022 17423.43 69.26 53927.05 88888.00 2008-01-22 14:56:50.404 022 17423.44 69.27 53927.04 88888.00 2008-01-22 14:56:50.904 022 17423.46 69.30 53927.02 88888.00 2008-01-22 14:56:51.404 022 17423.48 69.28 53927.11 88888.00 2008-01-22 14:56:51.904 022 17423.52 69.24 53927.14 88888.00 2008-01-22 14:56:52.404 022 17423.53 69.20 53927.08 88888.00 2008-01-22 14:56:52.904 022 17423.58 69.21 53927.17 88888.00 2008-01-22 14:56:53.404 022 17423.62 69.16 53927.20 88888.00 2008-01-22 14:56:53.904 022 17423.57 69.17 53927.14 88888.00 2008-01-22 14:56:54.404 022 17423.50 69.23 53927.16 88888.00 2008-01-22 14:56:54.901 022 17423.50 69.27 53927.16 88888.00 2008-01-22 14:56:55.401 022 17423.49 69.20 53927.01 88888.00 2008-01-22 14:56:55.901 022 17423.43 69.15 53927.09 88888.00 2008-01-22 14:56:56.401 022 17423.43 69.13 53927.13 88888.00 2008-01-22 14:56:56.901 022 17423.47 69.13 53927.09 88888.00 2008-01-22 14:56:57.401 022 17423.47 69.08 53927.06 88888.00 2008-01-22 14:56:57.901 022 17423.50 69.15 53927.04 88888.00 2008-01-22 14:56:58.401 022 17423.52 69.17 53927.12 88888.00 2008-01-22 14:56:58.901 022 17423.51 69.17 53927.20 88888.00 2008-01-22 14:56:59.401 022 17423.53 69.19 53927.06 88888.00 2008-01-22 14:56:59.901 022 17423.58 69.15 53927.12 88888.00 2008-01-22 14:57:00.401 022 17423.62 69.13 53927.23 88888.00 2008-01-22 14:57:00.901 022 17423.64 69.07 53927.14 88888.00 2008-01-22 14:57:01.401 022 17423.64 69.13 53927.16 88888.00 2008-01-22 14:57:01.901 022 17423.61 69.15 53927.16 88888.00 2008-01-22 14:57:02.401 022 17423.63 69.07 53927.17 88888.00 2008-01-22 14:57:02.901 022 17423.61 69.10 53927.22 88888.00 2008-01-22 14:57:03.401 022 17423.57 69.08 53927.21 88888.00 2008-01-22 14:57:03.901 022 17423.58 69.04 53927.13 88888.00 2008-01-22 14:57:04.401 022 17423.64 69.16 53927.14 88888.00 2008-01-22 14:57:04.901 022 17423.64 69.21 53927.14 88888.00 2008-01-22 14:57:05.401 022 17423.62 69.24 53927.17 88888.00 2008-01-22 14:57:05.901 022 17423.64 69.24 53927.25 88888.00 2008-01-22 14:57:06.401 022 17423.58 69.13 53927.24 88888.00 2008-01-22 14:57:06.901 022 17423.49 69.05 53927.14 88888.00 2008-01-22 14:57:07.401 022 17423.52 69.01 53927.09 88888.00 2008-01-22 14:57:07.901 022 17423.54 69.09 53927.08 88888.00 2008-01-22 14:57:08.401 022 17423.56 69.07 53927.13 88888.00 2008-01-22 14:57:08.901 022 17423.47 69.08 53927.20 88888.00 2008-01-22 14:57:09.401 022 17423.46 69.09 53927.13 88888.00 2008-01-22 14:57:09.901 022 17423.49 69.08 53927.15 88888.00 2008-01-22 14:57:10.401 022 17423.53 69.10 53927.14 88888.00 2008-01-22 14:57:10.901 022 17423.58 69.07 53927.17 88888.00 2008-01-22 14:57:11.401 022 17423.58 69.04 53927.11 88888.00 2008-01-22 14:57:11.901 022 17423.54 69.14 53927.10 88888.00 2008-01-22 14:57:12.401 022 17423.54 69.15 53927.08 88888.00 2008-01-22 14:57:12.901 022 17423.59 69.11 53927.00 88888.00 2008-01-22 14:57:13.401 022 17423.67 69.09 53926.99 88888.00 2008-01-22 14:57:13.901 022 17423.70 69.10 53927.05 88888.00 2008-01-22 14:57:14.401 022 17423.63 69.13 53927.13 88888.00 2008-01-22 14:57:14.901 022 17423.64 69.05 53927.08 88888.00 2008-01-22 14:57:15.401 022 17423.69 69.09 53927.09 88888.00 2008-01-22 14:57:15.901 022 17423.72 69.13 53927.04 88888.00 2008-01-22 14:57:16.401 022 17423.70 69.16 53927.03 88888.00 2008-01-22 14:57:16.901 022 17423.71 69.14 53926.99 88888.00 2008-01-22 14:57:17.401 022 17423.62 69.11 53927.01 88888.00 2008-01-22 14:57:17.901 022 17423.56 69.10 53926.95 88888.00 2008-01-22 14:57:18.401 022 17423.52 69.04 53926.98 88888.00 2008-01-22 14:57:18.901 022 17423.57 69.05 53926.98 88888.00 2008-01-22 14:57:19.401 022 17423.67 69.03 53927.00 88888.00 2008-01-22 14:57:19.901 022 17423.82 69.05 53926.95 88888.00 2008-01-22 14:57:20.401 022 17423.80 69.13 53927.01 88888.00 2008-01-22 14:57:20.901 022 17423.79 69.18 53927.00 88888.00 2008-01-22 14:57:21.401 022 17423.72 69.23 53926.90 88888.00 2008-01-22 14:57:21.901 022 17423.74 69.24 53926.91 88888.00 2008-01-22 14:57:22.401 022 17423.77 69.16 53926.89 88888.00 2008-01-22 14:57:22.901 022 17423.82 69.15 53926.87 88888.00 2008-01-22 14:57:23.401 022 17423.83 69.20 53926.93 88888.00 2008-01-22 14:57:23.901 022 17423.83 69.11 53926.98 88888.00 2008-01-22 14:57:24.401 022 17423.81 69.05 53926.98 88888.00 2008-01-22 14:57:24.901 022 17423.83 69.09 53926.97 88888.00 2008-01-22 14:57:25.401 022 17423.71 69.11 53926.90 88888.00 2008-01-22 14:57:25.901 022 17423.68 69.10 53927.01 88888.00 2008-01-22 14:57:26.401 022 17423.70 69.19 53927.04 88888.00 2008-01-22 14:57:26.901 022 17423.71 69.28 53927.08 88888.00 2008-01-22 14:57:27.401 022 17423.71 69.31 53927.02 88888.00 2008-01-22 14:57:27.901 022 17423.72 69.31 53927.00 88888.00 2008-01-22 14:57:28.401 022 17423.78 69.30 53926.95 88888.00 2008-01-22 14:57:28.901 022 17423.84 69.29 53926.99 88888.00 2008-01-22 14:57:29.401 022 17423.84 69.27 53927.08 88888.00 2008-01-22 14:57:29.901 022 17423.78 69.31 53927.08 88888.00 2008-01-22 14:57:30.401 022 17423.80 69.34 53926.99 88888.00 2008-01-22 14:57:30.901 022 17423.80 69.35 53926.99 88888.00 2008-01-22 14:57:31.401 022 17423.74 69.33 53926.99 88888.00 2008-01-22 14:57:31.901 022 17423.78 69.30 53927.01 88888.00 2008-01-22 14:57:32.401 022 17423.84 69.33 53927.10 88888.00 2008-01-22 14:57:32.901 022 17423.87 69.31 53927.13 88888.00 2008-01-22 14:57:33.401 022 17423.91 69.30 53927.12 88888.00 2008-01-22 14:57:33.901 022 17423.89 69.31 53927.10 88888.00 2008-01-22 14:57:34.401 022 17423.80 69.30 53927.03 88888.00 2008-01-22 14:57:34.901 022 17423.73 69.28 53927.09 88888.00 2008-01-22 14:57:35.401 022 17423.83 69.34 53927.05 88888.00 2008-01-22 14:57:35.901 022 17423.83 69.29 53926.99 88888.00 2008-01-22 14:57:36.401 022 17423.74 69.36 53927.11 88888.00 2008-01-22 14:57:36.901 022 17423.82 69.40 53927.01 88888.00 2008-01-22 14:57:37.401 022 17423.79 69.44 53927.10 88888.00 2008-01-22 14:57:37.901 022 17423.79 69.38 53927.12 88888.00 2008-01-22 14:57:38.401 022 17423.77 69.42 53927.05 88888.00 2008-01-22 14:57:38.901 022 17423.76 69.42 53927.08 88888.00 2008-01-22 14:57:39.401 022 17423.73 69.38 53927.02 88888.00 2008-01-22 14:57:39.901 022 17423.73 69.43 53927.02 88888.00 2008-01-22 14:57:40.401 022 17423.73 69.39 53927.14 88888.00 2008-01-22 14:57:40.901 022 17423.78 69.39 53927.18 88888.00 2008-01-22 14:57:41.401 022 17423.76 69.42 53927.15 88888.00 2008-01-22 14:57:41.901 022 17423.68 69.42 53927.08 88888.00 2008-01-22 14:57:42.401 022 17423.72 69.34 53927.12 88888.00 2008-01-22 14:57:42.901 022 17423.76 69.35 53927.16 88888.00 2008-01-22 14:57:43.401 022 17423.80 69.39 53927.09 88888.00 2008-01-22 14:57:43.901 022 17423.77 69.40 53927.02 88888.00 2008-01-22 14:57:44.401 022 17423.79 69.45 53927.09 88888.00 2008-01-22 14:57:44.901 022 17423.83 69.43 53927.06 88888.00 2008-01-22 14:57:45.401 022 17423.85 69.49 53927.03 88888.00 2008-01-22 14:57:45.901 022 17423.77 69.50 53927.11 88888.00 2008-01-22 14:57:46.401 022 17423.73 69.56 53927.24 88888.00 2008-01-22 14:57:46.901 022 17423.69 69.53 53927.28 88888.00 2008-01-22 14:57:47.401 022 17423.71 69.49 53927.24 88888.00 2008-01-22 14:57:47.901 022 17423.79 69.52 53927.27 88888.00 2008-01-22 14:57:48.401 022 17423.77 69.52 53927.16 88888.00 2008-01-22 14:57:48.901 022 17423.71 69.47 53927.17 88888.00 2008-01-22 14:57:49.401 022 17423.76 69.48 53927.23 88888.00 2008-01-22 14:57:49.901 022 17423.90 69.49 53927.13 88888.00 2008-01-22 14:57:50.401 022 17423.94 69.48 53927.12 88888.00 2008-01-22 14:57:50.901 022 17423.87 69.46 53927.17 88888.00 2008-01-22 14:57:51.401 022 17423.78 69.45 53927.16 88888.00 2008-01-22 14:57:51.901 022 17423.82 69.50 53927.15 88888.00 2008-01-22 14:57:52.401 022 17423.89 69.56 53927.11 88888.00 2008-01-22 14:57:52.901 022 17423.80 69.46 53927.16 88888.00 2008-01-22 14:57:53.401 022 17423.84 69.43 53927.21 88888.00 2008-01-22 14:57:53.901 022 17423.89 69.44 53927.24 88888.00 2008-01-22 14:57:54.401 022 17423.85 69.46 53927.22 88888.00 2008-01-22 14:57:54.901 022 17423.87 69.49 53927.26 88888.00 2008-01-22 14:57:55.401 022 17423.83 69.52 53927.24 88888.00 2008-01-22 14:57:55.901 022 17423.81 69.55 53927.22 88888.00 2008-01-22 14:57:56.401 022 17423.78 69.55 53927.21 88888.00 2008-01-22 14:57:56.901 022 17423.81 69.56 53927.20 88888.00 2008-01-22 14:57:57.401 022 17423.80 69.57 53927.25 88888.00 2008-01-22 14:57:57.901 022 17423.79 69.50 53927.24 88888.00 2008-01-22 14:57:58.401 022 17423.77 69.55 53927.25 88888.00 2008-01-22 14:57:58.901 022 17423.76 69.58 53927.29 88888.00 2008-01-22 14:57:59.401 022 17423.73 69.66 53927.21 88888.00 2008-01-22 14:57:59.901 022 17423.77 69.66 53927.23 88888.00 2008-01-22 14:58:00.401 022 17423.85 69.66 53927.23 88888.00 2008-01-22 14:58:00.901 022 17423.88 69.69 53927.26 88888.00 2008-01-22 14:58:01.401 022 17423.92 69.70 53927.26 88888.00 2008-01-22 14:58:01.901 022 17423.94 69.65 53927.23 88888.00 2008-01-22 14:58:02.401 022 17423.90 69.64 53927.20 88888.00 2008-01-22 14:58:02.901 022 17423.87 69.70 53927.22 88888.00 2008-01-22 14:58:03.401 022 17423.89 69.72 53927.22 88888.00 2008-01-22 14:58:03.901 022 17423.89 69.77 53927.18 88888.00 2008-01-22 14:58:04.401 022 17423.80 69.86 53927.12 88888.00 2008-01-22 14:58:04.901 022 17423.81 69.91 53927.15 88888.00 2008-01-22 14:58:05.401 022 17423.84 69.83 53927.16 88888.00 2008-01-22 14:58:05.901 022 17423.80 69.85 53927.15 88888.00 2008-01-22 14:58:06.401 022 17423.78 69.86 53927.12 88888.00 2008-01-22 14:58:06.901 022 17423.82 69.84 53927.18 88888.00 2008-01-22 14:58:07.401 022 17423.84 69.88 53927.21 88888.00 2008-01-22 14:58:07.901 022 17423.82 69.91 53927.22 88888.00 2008-01-22 14:58:08.401 022 17423.82 69.85 53927.18 88888.00 2008-01-22 14:58:08.901 022 17423.76 69.86 53927.16 88888.00 2008-01-22 14:58:09.401 022 17423.69 69.94 53927.16 88888.00 2008-01-22 14:58:09.901 022 17423.68 69.92 53927.16 88888.00 2008-01-22 14:58:10.401 022 17423.72 69.83 53927.15 88888.00 2008-01-22 14:58:10.901 022 17423.74 69.78 53927.16 88888.00 2008-01-22 14:58:11.401 022 17423.80 69.84 53927.26 88888.00 2008-01-22 14:58:11.901 022 17423.80 69.83 53927.16 88888.00 2008-01-22 14:58:12.401 022 17423.77 69.89 53927.20 88888.00 2008-01-22 14:58:12.901 022 17423.74 69.87 53927.23 88888.00 2008-01-22 14:58:13.401 022 17423.82 69.86 53927.17 88888.00 2008-01-22 14:58:13.901 022 17423.79 69.88 53927.15 88888.00 2008-01-22 14:58:14.401 022 17423.70 69.92 53927.18 88888.00 2008-01-22 14:58:14.901 022 17423.73 69.97 53927.22 88888.00 2008-01-22 14:58:15.401 022 17423.80 69.96 53927.16 88888.00 2008-01-22 14:58:15.901 022 17423.81 69.93 53927.12 88888.00 2008-01-22 14:58:16.401 022 17423.84 69.93 53927.21 88888.00 2008-01-22 14:58:16.901 022 17423.84 69.97 53927.26 88888.00 2008-01-22 14:58:17.401 022 17423.80 69.99 53927.25 88888.00 2008-01-22 14:58:17.901 022 17423.81 69.99 53927.22 88888.00 2008-01-22 14:58:18.401 022 17423.87 69.92 53927.16 88888.00 2008-01-22 14:58:18.901 022 17423.83 69.96 53927.14 88888.00 2008-01-22 14:58:19.401 022 17423.77 69.98 53927.14 88888.00 2008-01-22 14:58:19.901 022 17423.79 70.02 53927.18 88888.00 2008-01-22 14:58:20.401 022 17423.76 69.99 53927.16 88888.00 2008-01-22 14:58:20.901 022 17423.78 69.92 53927.09 88888.00 2008-01-22 14:58:21.401 022 17423.80 69.92 53927.13 88888.00 2008-01-22 14:58:21.901 022 17423.79 69.96 53927.08 88888.00 2008-01-22 14:58:22.401 022 17423.88 70.01 53926.99 88888.00 2008-01-22 14:58:22.901 022 17423.84 69.97 53927.13 88888.00 2008-01-22 14:58:23.401 022 17423.80 70.01 53927.15 88888.00 2008-01-22 14:58:23.901 022 17423.77 70.02 53927.18 88888.00 2008-01-22 14:58:24.401 022 17423.79 69.93 53927.16 88888.00 2008-01-22 14:58:24.901 022 17423.77 69.97 53927.18 88888.00 2008-01-22 14:58:25.401 022 17423.83 70.01 53927.18 88888.00 2008-01-22 14:58:25.901 022 17423.94 69.93 53927.17 88888.00 2008-01-22 14:58:26.401 022 17423.90 69.89 53927.10 88888.00 2008-01-22 14:58:26.901 022 17423.87 69.93 53927.11 88888.00 2008-01-22 14:58:27.401 022 17423.78 69.91 53927.08 88888.00 2008-01-22 14:58:27.901 022 17423.84 69.91 53927.12 88888.00 2008-01-22 14:58:28.401 022 17423.77 69.87 53927.03 88888.00 2008-01-22 14:58:28.901 022 17423.83 69.88 53927.06 88888.00 2008-01-22 14:58:29.401 022 17423.87 69.83 53927.12 88888.00 2008-01-22 14:58:29.901 022 17423.79 69.88 53927.09 88888.00 2008-01-22 14:58:30.401 022 17423.74 69.94 53927.08 88888.00 2008-01-22 14:58:30.901 022 17423.76 69.98 53927.11 88888.00 2008-01-22 14:58:31.401 022 17423.77 70.01 53927.15 88888.00 2008-01-22 14:58:31.901 022 17423.77 70.01 53927.20 88888.00 2008-01-22 14:58:32.401 022 17423.78 70.01 53927.22 88888.00 2008-01-22 14:58:32.901 022 17423.78 70.03 53927.24 88888.00 2008-01-22 14:58:33.401 022 17423.74 69.99 53927.18 88888.00 2008-01-22 14:58:33.901 022 17423.74 69.96 53927.09 88888.00 2008-01-22 14:58:34.401 022 17423.73 69.89 53927.12 88888.00 2008-01-22 14:58:34.901 022 17423.70 69.93 53927.14 88888.00 2008-01-22 14:58:35.401 022 17423.69 69.93 53927.22 88888.00 2008-01-22 14:58:35.901 022 17423.78 69.92 53927.27 88888.00 2008-01-22 14:58:36.401 022 17423.78 69.97 53927.24 88888.00 2008-01-22 14:58:36.901 022 17423.84 69.97 53927.16 88888.00 2008-01-22 14:58:37.401 022 17423.81 69.96 53927.27 88888.00 2008-01-22 14:58:37.901 022 17423.80 69.96 53927.23 88888.00 2008-01-22 14:58:38.401 022 17423.72 69.94 53927.18 88888.00 2008-01-22 14:58:38.901 022 17423.76 69.97 53927.12 88888.00 2008-01-22 14:58:39.401 022 17423.77 69.95 53927.10 88888.00 2008-01-22 14:58:39.901 022 17423.78 69.91 53927.13 88888.00 2008-01-22 14:58:40.401 022 17423.78 69.91 53927.15 88888.00 2008-01-22 14:58:40.901 022 17423.73 69.89 53927.11 88888.00 2008-01-22 14:58:41.401 022 17423.69 69.82 53927.16 88888.00 2008-01-22 14:58:41.901 022 17423.67 69.84 53927.20 88888.00 2008-01-22 14:58:42.401 022 17423.63 69.89 53927.21 88888.00 2008-01-22 14:58:42.901 022 17423.61 69.93 53927.27 88888.00 2008-01-22 14:58:43.401 022 17423.61 69.88 53927.34 88888.00 2008-01-22 14:58:43.901 022 17423.62 69.87 53927.24 88888.00 2008-01-22 14:58:44.401 022 17423.64 69.92 53927.18 88888.00 2008-01-22 14:58:44.901 022 17423.66 69.93 53927.26 88888.00 2008-01-22 14:58:45.401 022 17423.68 69.95 53927.34 88888.00 2008-01-22 14:58:45.901 022 17423.73 69.88 53927.26 88888.00 2008-01-22 14:58:46.401 022 17423.72 69.88 53927.22 88888.00 2008-01-22 14:58:46.901 022 17423.64 69.95 53927.17 88888.00 2008-01-22 14:58:47.401 022 17423.60 69.97 53927.18 88888.00 2008-01-22 14:58:47.901 022 17423.59 69.93 53927.27 88888.00 2008-01-22 14:58:48.401 022 17423.59 69.92 53927.25 88888.00 2008-01-22 14:58:48.901 022 17423.61 69.97 53927.24 88888.00 2008-01-22 14:58:49.401 022 17423.57 69.98 53927.26 88888.00 2008-01-22 14:58:49.901 022 17423.58 69.95 53927.43 88888.00 2008-01-22 14:58:50.401 022 17423.50 69.91 53927.49 88888.00 2008-01-22 14:58:50.901 022 17423.43 69.94 53927.46 88888.00 2008-01-22 14:58:51.401 022 17423.33 69.97 53927.40 88888.00 2008-01-22 14:58:51.901 022 17423.39 70.01 53927.34 88888.00 2008-01-22 14:58:52.401 022 17423.39 70.05 53927.35 88888.00 2008-01-22 14:58:52.901 022 17423.43 70.04 53927.31 88888.00 2008-01-22 14:58:53.401 022 17423.37 70.03 53927.25 88888.00 2008-01-22 14:58:53.901 022 17423.43 70.01 53927.21 88888.00 2008-01-22 14:58:54.401 022 17423.51 70.01 53927.18 88888.00 2008-01-22 14:58:54.901 022 17423.59 70.06 53927.16 88888.00 2008-01-22 14:58:55.401 022 17423.56 70.11 53927.17 88888.00 2008-01-22 14:58:55.901 022 17423.56 70.05 53927.20 88888.00 2008-01-22 14:58:56.401 022 17423.59 70.06 53927.18 88888.00 2008-01-22 14:58:56.901 022 17423.53 70.08 53927.15 88888.00 2008-01-22 14:58:57.401 022 17423.49 70.01 53927.20 88888.00 2008-01-22 14:58:57.901 022 17423.41 69.97 53927.16 88888.00 2008-01-22 14:58:58.401 022 17423.32 69.99 53927.16 88888.00 2008-01-22 14:58:58.901 022 17423.33 70.04 53927.16 88888.00 2008-01-22 14:58:59.401 022 17423.29 70.08 53927.18 88888.00 2008-01-22 14:58:59.901 022 17423.29 70.08 53927.22 88888.00 2008-01-22 14:59:00.401 022 17423.26 70.04 53927.22 88888.00 2008-01-22 14:59:00.901 022 17423.23 70.06 53927.25 88888.00 2008-01-22 14:59:01.401 022 17423.30 70.11 53927.20 88888.00 2008-01-22 14:59:01.901 022 17423.35 70.06 53927.18 88888.00 2008-01-22 14:59:02.401 022 17423.36 70.07 53927.11 88888.00 2008-01-22 14:59:02.901 022 17423.40 70.11 53927.27 88888.00 2008-01-22 14:59:03.401 022 17423.46 70.06 53927.31 88888.00 2008-01-22 14:59:03.901 022 17423.47 70.06 53927.37 88888.00 2008-01-22 14:59:04.401 022 17423.50 70.05 53927.38 88888.00 2008-01-22 14:59:04.901 022 17423.51 70.03 53927.43 88888.00 2008-01-22 14:59:05.401 022 17423.51 70.08 53927.36 88888.00 2008-01-22 14:59:05.901 022 17423.47 70.11 53927.35 88888.00 2008-01-22 14:59:06.401 022 17423.53 70.06 53927.31 88888.00 2008-01-22 14:59:06.901 022 17423.48 70.08 53927.29 88888.00 2008-01-22 14:59:07.401 022 17423.49 70.06 53927.28 88888.00 2008-01-22 14:59:07.901 022 17423.49 70.09 53927.32 88888.00 2008-01-22 14:59:08.401 022 17423.60 70.12 53927.20 88888.00 2008-01-22 14:59:08.901 022 17423.61 70.17 53927.16 88888.00 2008-01-22 14:59:09.401 022 17423.58 70.22 53927.22 88888.00 2008-01-22 14:59:09.901 022 17423.61 70.24 53927.28 88888.00 2008-01-22 14:59:10.401 022 17423.58 70.16 53927.22 88888.00 2008-01-22 14:59:10.901 022 17423.64 70.14 53927.25 88888.00 2008-01-22 14:59:11.401 022 17423.62 70.13 53927.24 88888.00 2008-01-22 14:59:11.901 022 17423.64 70.15 53927.13 88888.00 2008-01-22 14:59:12.401 022 17423.78 70.11 53927.21 88888.00 2008-01-22 14:59:12.901 022 17423.79 70.08 53927.35 88888.00 2008-01-22 14:59:13.401 022 17423.78 70.16 53927.39 88888.00 2008-01-22 14:59:13.901 022 17423.84 70.15 53927.38 88888.00 2008-01-22 14:59:14.401 022 17423.82 70.13 53927.40 88888.00 2008-01-22 14:59:14.901 022 17423.77 70.11 53927.35 88888.00 2008-01-22 14:59:15.401 022 17423.77 70.15 53927.34 88888.00 2008-01-22 14:59:15.901 022 17423.89 70.17 53927.37 88888.00 2008-01-22 14:59:16.401 022 17423.87 70.18 53927.27 88888.00 2008-01-22 14:59:16.901 022 17423.82 70.19 53927.20 88888.00 2008-01-22 14:59:17.401 022 17423.92 70.19 53927.18 88888.00 2008-01-22 14:59:17.901 022 17423.94 70.19 53927.17 88888.00 2008-01-22 14:59:18.401 022 17423.92 70.19 53927.17 88888.00 2008-01-22 14:59:18.901 022 17424.02 70.17 53927.11 88888.00 2008-01-22 14:59:19.401 022 17424.04 70.17 53927.24 88888.00 2008-01-22 14:59:19.901 022 17423.98 70.22 53927.36 88888.00 2008-01-22 14:59:20.401 022 17424.04 70.18 53927.38 88888.00 2008-01-22 14:59:20.901 022 17424.04 70.18 53927.40 88888.00 2008-01-22 14:59:21.401 022 17424.00 70.23 53927.42 88888.00 2008-01-22 14:59:21.901 022 17424.03 70.19 53927.40 88888.00 2008-01-22 14:59:22.401 022 17424.07 70.14 53927.36 88888.00 2008-01-22 14:59:22.901 022 17424.11 70.16 53927.33 88888.00 2008-01-22 14:59:23.401 022 17424.10 70.04 53927.31 88888.00 2008-01-22 14:59:23.901 022 17424.08 70.11 53927.22 88888.00 2008-01-22 14:59:24.401 022 17424.13 70.12 53927.16 88888.00 2008-01-22 14:59:24.901 022 17424.05 70.11 53927.23 88888.00 2008-01-22 14:59:25.401 022 17424.15 70.12 53927.17 88888.00 2008-01-22 14:59:25.901 022 17424.21 70.07 53927.13 88888.00 2008-01-22 14:59:26.401 022 17424.19 70.07 53927.15 88888.00 2008-01-22 14:59:26.901 022 17424.23 70.08 53927.02 88888.00 2008-01-22 14:59:27.401 022 17424.33 70.12 53927.12 88888.00 2008-01-22 14:59:27.901 022 17424.29 70.14 53927.15 88888.00 2008-01-22 14:59:28.401 022 17424.20 70.08 53927.15 88888.00 2008-01-22 14:59:28.901 022 17424.21 70.11 53927.13 88888.00 2008-01-22 14:59:29.401 022 17424.23 70.05 53927.14 88888.00 2008-01-22 14:59:29.901 022 17424.21 70.01 53927.06 88888.00 2008-01-22 14:59:30.401 022 17424.17 70.02 53927.02 88888.00 2008-01-22 14:59:30.901 022 17424.10 70.03 53927.09 88888.00 2008-01-22 14:59:31.401 022 17424.13 70.02 53927.06 88888.00 2008-01-22 14:59:31.901 022 17424.24 69.98 53927.16 88888.00 2008-01-22 14:59:32.401 022 17424.21 70.07 53927.10 88888.00 2008-01-22 14:59:32.901 022 17424.32 70.01 53927.01 88888.00 2008-01-22 14:59:33.401 022 17424.33 70.06 53927.09 88888.00 2008-01-22 14:59:33.901 022 17424.31 70.12 53927.26 88888.00 2008-01-22 14:59:34.401 022 17424.23 70.15 53927.21 88888.00 2008-01-22 14:59:34.901 022 17424.18 70.08 53927.09 88888.00 2008-01-22 14:59:35.401 022 17424.15 70.06 53927.05 88888.00 2008-01-22 14:59:35.901 022 17424.23 70.04 53926.83 88888.00 2008-01-22 14:59:36.401 022 17424.32 70.13 53926.94 88888.00 2008-01-22 14:59:36.901 022 17424.38 70.13 53927.18 88888.00 2008-01-22 14:59:37.401 022 17424.31 70.14 53927.21 88888.00 2008-01-22 14:59:37.901 022 17424.25 70.11 53927.05 88888.00 2008-01-22 14:59:38.401 022 17424.27 70.11 53927.09 88888.00 2008-01-22 14:59:38.901 022 17424.28 70.15 53927.14 88888.00 2008-01-22 14:59:39.401 022 17424.19 70.16 53927.11 88888.00 2008-01-22 14:59:39.901 022 17424.23 70.19 53927.06 88888.00 2008-01-22 14:59:40.401 022 17424.23 70.19 53927.01 88888.00 2008-01-22 14:59:40.901 022 17424.27 70.19 53927.08 88888.00 2008-01-22 14:59:41.401 022 17424.35 70.30 53927.17 88888.00 2008-01-22 14:59:41.901 022 17424.39 70.36 53927.17 88888.00 2008-01-22 14:59:42.401 022 17424.39 70.37 53927.16 88888.00 2008-01-22 14:59:42.901 022 17424.39 70.33 53927.15 88888.00 2008-01-22 14:59:43.401 022 17424.38 70.32 53927.14 88888.00 2008-01-22 14:59:43.901 022 17424.39 70.35 53927.08 88888.00 2008-01-22 14:59:44.401 022 17424.42 70.37 53927.11 88888.00 2008-01-22 14:59:44.901 022 17424.40 70.38 53927.18 88888.00 2008-01-22 14:59:45.401 022 17424.39 70.37 53927.25 88888.00 2008-01-22 14:59:45.901 022 17424.41 70.43 53927.21 88888.00 2008-01-22 14:59:46.401 022 17424.42 70.44 53927.20 88888.00 2008-01-22 14:59:46.901 022 17424.41 70.38 53927.17 88888.00 2008-01-22 14:59:47.401 022 17424.36 70.36 53927.20 88888.00 2008-01-22 14:59:47.901 022 17424.38 70.37 53927.12 88888.00 2008-01-22 14:59:48.401 022 17424.32 70.36 53927.13 88888.00 2008-01-22 14:59:48.901 022 17424.29 70.40 53927.28 88888.00 2008-01-22 14:59:49.401 022 17424.27 70.41 53927.33 88888.00 2008-01-22 14:59:49.908 022 17424.18 70.37 53927.31 88888.00 2008-01-22 14:59:50.408 022 17424.18 70.43 53927.21 88888.00 2008-01-22 14:59:50.908 022 17424.29 70.50 53927.20 88888.00 2008-01-22 14:59:51.408 022 17424.32 70.45 53927.22 88888.00 2008-01-22 14:59:51.908 022 17424.23 70.36 53927.23 88888.00 2008-01-22 14:59:52.408 022 17424.29 70.41 53927.24 88888.00 2008-01-22 14:59:52.908 022 17424.33 70.44 53927.20 88888.00 2008-01-22 14:59:53.408 022 17424.29 70.43 53927.21 88888.00 2008-01-22 14:59:53.908 022 17424.23 70.45 53927.28 88888.00 2008-01-22 14:59:54.408 022 17424.31 70.46 53927.38 88888.00 2008-01-22 14:59:54.908 022 17424.24 70.46 53927.35 88888.00 2008-01-22 14:59:55.408 022 17424.28 70.46 53927.27 88888.00 2008-01-22 14:59:55.908 022 17424.30 70.54 53927.31 88888.00 2008-01-22 14:59:56.408 022 17424.25 70.60 53927.34 88888.00 2008-01-22 14:59:56.908 022 17424.33 70.57 53927.25 88888.00 2008-01-22 14:59:57.408 022 17424.36 70.63 53927.37 88888.00 2008-01-22 14:59:57.908 022 17424.40 70.63 53927.34 88888.00 2008-01-22 14:59:58.408 022 17424.38 70.69 53927.26 88888.00 2008-01-22 14:59:58.908 022 17424.36 70.76 53927.22 88888.00 2008-01-22 14:59:59.408 022 17424.41 70.72 53927.24 88888.00 2008-01-22 14:59:59.908 022 17424.44 70.65 53927.24 88888.00 2008-01-22 15:00:00.408 022 17424.39 70.70 53927.31 88888.00 2008-01-22 15:00:00.908 022 17424.45 70.72 53927.32 88888.00 2008-01-22 15:00:01.408 022 17424.51 70.73 53927.32 88888.00 2008-01-22 15:00:01.908 022 17424.52 70.64 53927.29 88888.00 2008-01-22 15:00:02.408 022 17424.54 70.70 53927.24 88888.00 2008-01-22 15:00:02.908 022 17424.49 70.66 53927.24 88888.00 2008-01-22 15:00:03.408 022 17424.43 70.56 53927.25 88888.00 2008-01-22 15:00:03.908 022 17424.46 70.60 53927.21 88888.00 2008-01-22 15:00:04.408 022 17424.43 70.70 53927.15 88888.00 2008-01-22 15:00:04.908 022 17424.33 70.66 53927.08 88888.00 2008-01-22 15:00:05.408 022 17424.30 70.63 53927.16 88888.00 2008-01-22 15:00:05.908 022 17424.50 70.62 53927.17 88888.00 2008-01-22 15:00:06.408 022 17424.48 70.64 53927.12 88888.00 2008-01-22 15:00:06.908 022 17424.51 70.62 53927.08 88888.00 2008-01-22 15:00:07.408 022 17424.44 70.65 53927.05 88888.00 2008-01-22 15:00:07.908 022 17424.46 70.69 53927.00 88888.00 2008-01-22 15:00:08.408 022 17424.43 70.71 53927.05 88888.00 2008-01-22 15:00:08.908 022 17424.41 70.77 53927.10 88888.00 2008-01-22 15:00:09.408 022 17424.59 70.84 53927.18 88888.00 2008-01-22 15:00:09.908 022 17424.60 70.84 53927.14 88888.00 2008-01-22 15:00:10.408 022 17424.50 70.81 53927.16 88888.00 2008-01-22 15:00:10.908 022 17424.51 70.81 53927.11 88888.00 2008-01-22 15:00:11.408 022 17424.51 70.90 53927.18 88888.00 2008-01-22 15:00:11.908 022 17424.44 70.89 53927.18 88888.00 2008-01-22 15:00:12.408 022 17424.41 70.89 53927.15 88888.00 2008-01-22 15:00:12.908 022 17424.48 70.90 53927.12 88888.00 2008-01-22 15:00:13.408 022 17424.50 70.89 53927.12 88888.00 2008-01-22 15:00:13.908 022 17424.52 70.91 53927.21 88888.00 2008-01-22 15:00:14.408 022 17424.64 70.97 53927.22 88888.00 2008-01-22 15:00:14.908 022 17424.65 71.00 53927.20 88888.00 2008-01-22 15:00:15.408 022 17424.62 70.99 53927.18 88888.00 2008-01-22 15:00:15.908 022 17424.58 70.91 53927.24 88888.00 2008-01-22 15:00:16.408 022 17424.55 70.90 53927.26 88888.00 2008-01-22 15:00:16.908 022 17424.59 70.92 53927.25 88888.00 2008-01-22 15:00:17.408 022 17424.60 71.04 53927.22 88888.00 2008-01-22 15:00:17.908 022 17424.66 71.02 53927.20 88888.00 2008-01-22 15:00:18.408 022 17424.65 71.03 53927.11 88888.00 2008-01-22 15:00:18.908 022 17424.63 71.03 53927.29 88888.00 2008-01-22 15:00:19.408 022 17424.64 71.03 53927.38 88888.00 2008-01-22 15:00:19.908 022 17424.62 71.03 53927.26 88888.00 2008-01-22 15:00:20.408 022 17424.55 71.04 53927.20 88888.00 2008-01-22 15:00:20.908 022 17424.60 71.02 53927.09 88888.00 2008-01-22 15:00:21.408 022 17424.65 71.05 53927.15 88888.00 2008-01-22 15:00:21.908 022 17424.62 71.03 53927.20 88888.00 2008-01-22 15:00:22.408 022 17424.53 71.06 53927.22 88888.00 2008-01-22 15:00:22.908 022 17424.61 71.06 53927.20 88888.00 2008-01-22 15:00:23.408 022 17424.56 71.09 53927.25 88888.00 2008-01-22 15:00:23.908 022 17424.54 71.14 53927.34 88888.00 2008-01-22 15:00:24.408 022 17424.58 71.19 53927.34 88888.00 2008-01-22 15:00:24.908 022 17424.49 71.18 53927.40 88888.00 2008-01-22 15:00:25.408 022 17424.51 71.20 53927.32 88888.00 2008-01-22 15:00:25.908 022 17424.58 71.20 53927.26 88888.00 2008-01-22 15:00:26.408 022 17424.55 71.20 53927.28 88888.00 2008-01-22 15:00:26.908 022 17424.49 71.22 53927.36 88888.00 2008-01-22 15:00:27.408 022 17424.51 71.22 53927.33 88888.00 2008-01-22 15:00:27.908 022 17424.53 71.23 53927.33 88888.00 2008-01-22 15:00:28.408 022 17424.53 71.23 53927.21 88888.00 2008-01-22 15:00:28.908 022 17424.55 71.20 53927.18 88888.00 2008-01-22 15:00:29.408 022 17424.49 71.25 53927.28 88888.00 2008-01-22 15:00:29.908 022 17424.49 71.30 53927.34 88888.00 2008-01-22 15:00:30.408 022 17424.52 71.41 53927.23 88888.00 2008-01-22 15:00:30.908 022 17424.55 71.33 53927.33 88888.00 2008-01-22 15:00:31.408 022 17424.55 71.29 53927.37 88888.00 2008-01-22 15:00:31.908 022 17424.56 71.35 53927.31 88888.00 2008-01-22 15:00:32.408 022 17424.56 71.36 53927.22 88888.00 2008-01-22 15:00:32.908 022 17424.55 71.36 53927.18 88888.00 2008-01-22 15:00:33.408 022 17424.60 71.33 53927.10 88888.00 2008-01-22 15:00:33.908 022 17424.55 71.26 53927.14 88888.00 2008-01-22 15:00:34.408 022 17424.53 71.35 53927.20 88888.00 2008-01-22 15:00:34.908 022 17424.59 71.36 53927.21 88888.00 2008-01-22 15:00:35.408 022 17424.56 71.39 53927.24 88888.00 2008-01-22 15:00:35.908 022 17424.55 71.45 53927.27 88888.00 2008-01-22 15:00:36.408 022 17424.63 71.50 53927.33 88888.00 2008-01-22 15:00:36.908 022 17424.63 71.51 53927.34 88888.00 2008-01-22 15:00:37.408 022 17424.61 71.52 53927.35 88888.00 2008-01-22 15:00:37.908 022 17424.64 71.58 53927.36 88888.00 2008-01-22 15:00:38.408 022 17424.63 71.52 53927.26 88888.00 2008-01-22 15:00:38.908 022 17424.61 71.51 53927.26 88888.00 2008-01-22 15:00:39.408 022 17424.55 71.44 53927.31 88888.00 2008-01-22 15:00:39.908 022 17424.54 71.50 53927.29 88888.00 2008-01-22 15:00:40.408 022 17424.62 71.53 53927.24 88888.00 2008-01-22 15:00:40.908 022 17424.64 71.57 53927.21 88888.00 2008-01-22 15:00:41.408 022 17424.61 71.61 53927.31 88888.00 2008-01-22 15:00:41.908 022 17424.64 71.57 53927.35 88888.00 2008-01-22 15:00:42.408 022 17424.65 71.54 53927.31 88888.00 2008-01-22 15:00:42.908 022 17424.64 71.57 53927.27 88888.00 2008-01-22 15:00:43.408 022 17424.65 71.59 53927.22 88888.00 2008-01-22 15:00:43.908 022 17424.76 71.58 53927.21 88888.00 2008-01-22 15:00:44.408 022 17424.68 71.58 53927.23 88888.00 2008-01-22 15:00:44.908 022 17424.71 71.57 53927.25 88888.00 2008-01-22 15:00:45.408 022 17424.74 71.59 53927.21 88888.00 2008-01-22 15:00:45.908 022 17424.71 71.65 53927.15 88888.00 2008-01-22 15:00:46.408 022 17424.69 71.65 53927.09 88888.00 2008-01-22 15:00:46.908 022 17424.74 71.65 53927.04 88888.00 2008-01-22 15:00:47.408 022 17424.80 71.67 53927.12 88888.00 2008-01-22 15:00:47.908 022 17424.73 71.67 53927.20 88888.00 2008-01-22 15:00:48.408 022 17424.69 71.63 53927.32 88888.00 2008-01-22 15:00:48.908 022 17424.68 71.63 53927.33 88888.00 2008-01-22 15:00:49.408 022 17424.52 71.64 53927.31 88888.00 2008-01-22 15:00:49.908 022 17424.49 71.62 53927.35 88888.00 2008-01-22 15:00:50.408 022 17424.50 71.61 53927.42 88888.00 2008-01-22 15:00:50.908 022 17424.55 71.59 53927.44 88888.00 2008-01-22 15:00:51.408 022 17424.52 71.59 53927.47 88888.00 2008-01-22 15:00:51.908 022 17424.53 71.60 53927.39 88888.00 2008-01-22 15:00:52.408 022 17424.49 71.65 53927.37 88888.00 2008-01-22 15:00:52.908 022 17424.52 71.71 53927.33 88888.00 2008-01-22 15:00:53.408 022 17424.46 71.72 53927.37 88888.00 2008-01-22 15:00:53.908 022 17424.40 71.71 53927.40 88888.00 2008-01-22 15:00:54.408 022 17424.38 71.69 53927.46 88888.00 2008-01-22 15:00:54.908 022 17424.51 71.63 53927.47 88888.00 2008-01-22 15:00:55.408 022 17424.46 71.73 53927.39 88888.00 2008-01-22 15:00:55.908 022 17424.41 71.70 53927.33 88888.00 2008-01-22 15:00:56.408 022 17424.42 71.70 53927.42 88888.00 2008-01-22 15:00:56.908 022 17424.34 71.70 53927.33 88888.00 2008-01-22 15:00:57.408 022 17424.35 71.78 53927.33 88888.00 2008-01-22 15:00:57.908 022 17424.32 71.81 53927.22 88888.00 2008-01-22 15:00:58.408 022 17424.38 71.89 53927.14 88888.00 2008-01-22 15:00:58.908 022 17424.35 71.88 53927.22 88888.00 2008-01-22 15:00:59.408 022 17424.30 71.83 53927.33 88888.00 2008-01-22 15:00:59.908 022 17424.28 71.89 53927.43 88888.00 2008-01-22 15:01:00.408 022 17424.29 71.88 53927.35 88888.00 2008-01-22 15:01:00.908 022 17424.24 71.87 53927.27 88888.00 2008-01-22 15:01:01.408 022 17424.19 71.89 53927.35 88888.00 2008-01-22 15:01:01.908 022 17424.21 71.90 53927.37 88888.00 2008-01-22 15:01:02.408 022 17424.20 71.90 53927.40 88888.00 2008-01-22 15:01:02.908 022 17424.23 71.93 53927.34 88888.00 2008-01-22 15:01:03.408 022 17424.18 71.89 53927.36 88888.00 2008-01-22 15:01:03.908 022 17424.19 71.87 53927.37 88888.00 2008-01-22 15:01:04.408 022 17424.17 71.83 53927.37 88888.00 2008-01-22 15:01:04.908 022 17424.19 71.83 53927.45 88888.00 2008-01-22 15:01:05.408 022 17424.20 71.91 53927.37 88888.00 2008-01-22 15:01:05.908 022 17424.28 71.96 53927.45 88888.00 2008-01-22 15:01:06.408 022 17424.24 71.98 53927.50 88888.00 2008-01-22 15:01:06.908 022 17424.08 72.02 53927.43 88888.00 2008-01-22 15:01:07.408 022 17424.10 72.10 53927.45 88888.00 2008-01-22 15:01:07.908 022 17424.04 72.08 53927.51 88888.00 2008-01-22 15:01:08.408 022 17424.02 72.11 53927.47 88888.00 2008-01-22 15:01:08.908 022 17424.05 72.12 53927.36 88888.00 2008-01-22 15:01:09.408 022 17424.12 72.11 53927.40 88888.00 2008-01-22 15:01:09.908 022 17424.10 72.12 53927.39 88888.00 2008-01-22 15:01:10.408 022 17424.08 72.07 53927.28 88888.00 2008-01-22 15:01:10.908 022 17424.10 72.07 53927.29 88888.00 2008-01-22 15:01:11.408 022 17424.14 72.08 53927.27 88888.00 2008-01-22 15:01:11.908 022 17424.15 72.11 53927.33 88888.00 2008-01-22 15:01:12.408 022 17424.02 72.07 53927.35 88888.00 2008-01-22 15:01:12.908 022 17424.00 72.09 53927.37 88888.00 2008-01-22 15:01:13.408 022 17424.04 72.13 53927.48 88888.00 2008-01-22 15:01:13.908 022 17424.10 72.06 53927.45 88888.00 2008-01-22 15:01:14.408 022 17424.05 72.04 53927.38 88888.00 2008-01-22 15:01:14.908 022 17424.03 72.04 53927.34 88888.00 2008-01-22 15:01:15.408 022 17424.00 72.04 53927.38 88888.00 2008-01-22 15:01:15.908 022 17424.03 72.03 53927.43 88888.00 2008-01-22 15:01:16.408 022 17423.91 72.03 53927.38 88888.00 2008-01-22 15:01:16.908 022 17423.84 72.06 53927.45 88888.00 2008-01-22 15:01:17.408 022 17423.88 72.02 53927.47 88888.00 2008-01-22 15:01:17.908 022 17423.95 72.00 53927.48 88888.00 2008-01-22 15:01:18.408 022 17423.95 71.99 53927.43 88888.00 2008-01-22 15:01:18.908 022 17423.94 71.94 53927.38 88888.00 2008-01-22 15:01:19.408 022 17424.01 71.96 53927.35 88888.00 2008-01-22 15:01:19.908 022 17424.01 72.00 53927.33 88888.00 2008-01-22 15:01:20.408 022 17423.95 71.91 53927.34 88888.00 2008-01-22 15:01:20.908 022 17424.02 71.98 53927.44 88888.00 2008-01-22 15:01:21.408 022 17424.00 71.93 53927.53 88888.00 2008-01-22 15:01:21.908 022 17423.93 71.79 53927.58 88888.00 2008-01-22 15:01:22.408 022 17423.92 71.79 53927.61 88888.00 2008-01-22 15:01:22.908 022 17423.88 71.81 53927.56 88888.00 2008-01-22 15:01:23.408 022 17423.88 71.79 53927.60 88888.00 2008-01-22 15:01:23.908 022 17423.83 71.80 53927.61 88888.00 2008-01-22 15:01:24.408 022 17423.89 71.74 53927.51 88888.00 2008-01-22 15:01:24.908 022 17423.94 71.68 53927.39 88888.00 2008-01-22 15:01:25.408 022 17424.04 71.71 53927.43 88888.00 2008-01-22 15:01:25.908 022 17424.15 71.67 53927.46 88888.00 2008-01-22 15:01:26.408 022 17424.07 71.57 53927.46 88888.00 2008-01-22 15:01:26.908 022 17424.11 71.57 53927.58 88888.00 2008-01-22 15:01:27.408 022 17424.12 71.49 53927.50 88888.00 2008-01-22 15:01:27.908 022 17424.13 71.43 53927.47 88888.00 2008-01-22 15:01:28.408 022 17424.05 71.41 53927.50 88888.00 2008-01-22 15:01:28.908 022 17424.09 71.44 53927.60 88888.00 2008-01-22 15:01:29.408 022 17424.07 71.44 53927.57 88888.00 2008-01-22 15:01:29.908 022 17424.08 71.40 53927.56 88888.00 2008-01-22 15:01:30.408 022 17424.17 71.35 53927.53 88888.00 2008-01-22 15:01:30.908 022 17424.17 71.34 53927.56 88888.00 2008-01-22 15:01:31.408 022 17424.07 71.38 53927.60 88888.00 2008-01-22 15:01:31.908 022 17424.14 71.31 53927.50 88888.00 2008-01-22 15:01:32.408 022 17424.20 71.28 53927.43 88888.00 2008-01-22 15:01:32.908 022 17424.18 71.22 53927.55 88888.00 2008-01-22 15:01:33.408 022 17424.14 71.19 53927.64 88888.00 2008-01-22 15:01:33.908 022 17424.15 71.18 53927.66 88888.00 2008-01-22 15:01:34.408 022 17424.13 71.22 53927.57 88888.00 2008-01-22 15:01:34.908 022 17424.07 71.18 53927.54 88888.00 2008-01-22 15:01:35.408 022 17424.11 71.12 53927.45 88888.00 2008-01-22 15:01:35.908 022 17424.11 71.09 53927.48 88888.00 2008-01-22 15:01:36.408 022 17424.11 71.06 53927.50 88888.00 2008-01-22 15:01:36.908 022 17424.10 70.99 53927.43 88888.00 2008-01-22 15:01:37.408 022 17424.24 70.96 53927.43 88888.00 2008-01-22 15:01:37.908 022 17424.25 70.89 53927.44 88888.00 2008-01-22 15:01:38.408 022 17424.13 70.93 53927.48 88888.00 2008-01-22 15:01:38.908 022 17424.18 70.96 53927.51 88888.00 2008-01-22 15:01:39.408 022 17424.15 70.93 53927.47 88888.00 2008-01-22 15:01:39.908 022 17424.10 70.94 53927.47 88888.00 2008-01-22 15:01:40.408 022 17424.08 71.04 53927.56 88888.00 2008-01-22 15:01:40.908 022 17424.11 71.01 53927.51 88888.00 2008-01-22 15:01:41.408 022 17424.09 70.91 53927.47 88888.00 2008-01-22 15:01:41.908 022 17424.11 70.90 53927.44 88888.00 2008-01-22 15:01:42.408 022 17424.11 70.83 53927.42 88888.00 2008-01-22 15:01:42.908 022 17424.03 70.80 53927.40 88888.00 2008-01-22 15:01:43.408 022 17424.09 70.76 53927.47 88888.00 2008-01-22 15:01:43.908 022 17424.12 70.76 53927.47 88888.00 2008-01-22 15:01:44.408 022 17424.07 70.91 53927.46 88888.00 2008-01-22 15:01:44.908 022 17424.10 70.82 53927.57 88888.00 2008-01-22 15:01:45.408 022 17424.18 70.76 53927.61 88888.00 2008-01-22 15:01:45.908 022 17424.20 70.72 53927.57 88888.00 2008-01-22 15:01:46.408 022 17424.18 70.72 53927.45 88888.00 2008-01-22 15:01:46.908 022 17424.18 70.82 53927.32 88888.00 2008-01-22 15:01:47.408 022 17424.14 70.82 53927.32 88888.00 2008-01-22 15:01:47.908 022 17424.20 70.77 53927.27 88888.00 2008-01-22 15:01:48.408 022 17424.14 70.70 53927.33 88888.00 2008-01-22 15:01:48.908 022 17424.12 70.66 53927.29 88888.00 2008-01-22 15:01:49.408 022 17424.15 70.60 53927.31 88888.00 2008-01-22 15:01:49.908 022 17424.10 70.60 53927.51 88888.00 2008-01-22 15:01:50.408 022 17424.05 70.63 53927.56 88888.00 2008-01-22 15:01:50.908 022 17423.97 70.71 53927.50 88888.00 2008-01-22 15:01:51.408 022 17424.05 70.73 53927.51 88888.00 2008-01-22 15:01:51.908 022 17424.00 70.73 53927.51 88888.00 2008-01-22 15:01:52.408 022 17423.95 70.70 53927.55 88888.00 2008-01-22 15:01:52.908 022 17424.04 70.69 53927.56 88888.00 2008-01-22 15:01:53.408 022 17424.10 70.69 53927.60 88888.00 2008-01-22 15:01:53.908 022 17424.02 70.61 53927.60 88888.00 2008-01-22 15:01:54.408 022 17424.00 70.66 53927.65 88888.00 2008-01-22 15:01:54.908 022 17423.99 70.69 53927.54 88888.00 2008-01-22 15:01:55.408 022 17424.03 70.63 53927.51 88888.00 2008-01-22 15:01:55.908 022 17424.05 70.63 53927.47 88888.00 2008-01-22 15:01:56.408 022 17424.04 70.63 53927.51 88888.00 2008-01-22 15:01:56.908 022 17423.98 70.63 53927.49 88888.00 2008-01-22 15:01:57.408 022 17423.98 70.67 53927.54 88888.00 2008-01-22 15:01:57.908 022 17424.00 70.70 53927.60 88888.00 2008-01-22 15:01:58.408 022 17424.02 70.62 53927.55 88888.00 2008-01-22 15:01:58.908 022 17423.94 70.60 53927.49 88888.00 2008-01-22 15:01:59.408 022 17424.01 70.57 53927.48 88888.00 2008-01-22 15:01:59.908 022 17424.10 70.55 53927.49 88888.00 2008-01-22 15:02:00.408 022 17424.07 70.55 53927.51 88888.00 2008-01-22 15:02:00.908 022 17424.08 70.58 53927.57 88888.00 2008-01-22 15:02:01.408 022 17424.03 70.60 53927.48 88888.00 2008-01-22 15:02:01.908 022 17424.05 70.61 53927.38 88888.00 2008-01-22 15:02:02.408 022 17424.04 70.60 53927.36 88888.00 2008-01-22 15:02:02.908 022 17424.00 70.60 53927.36 88888.00 2008-01-22 15:02:03.408 022 17423.92 70.62 53927.23 88888.00 2008-01-22 15:02:03.908 022 17423.97 70.53 53927.18 88888.00 2008-01-22 15:02:04.408 022 17424.04 70.55 53927.28 88888.00 2008-01-22 15:02:04.908 022 17424.18 70.60 53927.37 88888.00 2008-01-22 15:02:05.408 022 17424.32 70.57 53927.36 88888.00 2008-01-22 15:02:05.908 022 17424.25 70.53 53927.26 88888.00 2008-01-22 15:02:06.408 022 17424.15 70.54 53927.29 88888.00 2008-01-22 15:02:06.908 022 17424.11 70.53 53927.36 88888.00 2008-01-22 15:02:07.408 022 17424.07 70.48 53927.32 88888.00 2008-01-22 15:02:07.908 022 17424.08 70.51 53927.18 88888.00 2008-01-22 15:02:08.408 022 17424.09 70.45 53927.20 88888.00 2008-01-22 15:02:08.908 022 17424.10 70.52 53927.23 88888.00 2008-01-22 15:02:09.408 022 17424.21 70.54 53927.24 88888.00 2008-01-22 15:02:09.908 022 17424.23 70.55 53927.24 88888.00 2008-01-22 15:02:10.408 022 17424.22 70.44 53927.35 88888.00 2008-01-22 15:02:10.908 022 17424.23 70.46 53927.43 88888.00 2008-01-22 15:02:11.408 022 17424.23 70.46 53927.45 88888.00 2008-01-22 15:02:11.908 022 17424.29 70.48 53927.43 88888.00 2008-01-22 15:02:12.408 022 17424.29 70.50 53927.43 88888.00 2008-01-22 15:02:12.908 022 17424.33 70.48 53927.37 88888.00 2008-01-22 15:02:13.408 022 17424.33 70.47 53927.47 88888.00 2008-01-22 15:02:13.908 022 17424.41 70.43 53927.40 88888.00 2008-01-22 15:02:14.408 022 17424.48 70.46 53927.40 88888.00 2008-01-22 15:02:14.908 022 17424.46 70.43 53927.47 88888.00 2008-01-22 15:02:15.408 022 17424.41 70.51 53927.40 88888.00 2008-01-22 15:02:15.908 022 17424.30 70.47 53927.33 88888.00 2008-01-22 15:02:16.408 022 17424.41 70.42 53927.37 88888.00 2008-01-22 15:02:16.908 022 17424.51 70.41 53927.38 88888.00 2008-01-22 15:02:17.408 022 17424.46 70.38 53927.27 88888.00 2008-01-22 15:02:17.908 022 17424.41 70.46 53927.25 88888.00 2008-01-22 15:02:18.408 022 17424.35 70.47 53927.27 88888.00 2008-01-22 15:02:18.908 022 17424.44 70.46 53927.38 88888.00 2008-01-22 15:02:19.408 022 17424.48 70.46 53927.35 88888.00 2008-01-22 15:02:19.908 022 17424.55 70.44 53927.26 88888.00 2008-01-22 15:02:20.408 022 17424.65 70.42 53927.22 88888.00 2008-01-22 15:02:20.908 022 17424.55 70.41 53927.16 88888.00 2008-01-22 15:02:21.408 022 17424.51 70.41 53927.13 88888.00 2008-01-22 15:02:21.908 022 17424.68 70.36 53927.11 88888.00 2008-01-22 15:02:22.408 022 17424.59 70.40 53927.15 88888.00 2008-01-22 15:02:22.908 022 17424.54 70.36 53927.27 88888.00 2008-01-22 15:02:23.408 022 17424.60 70.37 53927.37 88888.00 2008-01-22 15:02:23.908 022 17424.65 70.33 53927.38 88888.00 2008-01-22 15:02:24.408 022 17424.66 70.32 53927.28 88888.00 2008-01-22 15:02:24.908 022 17424.65 70.27 53927.25 88888.00 2008-01-22 15:02:25.408 022 17424.71 70.25 53927.20 88888.00 2008-01-22 15:02:25.908 022 17424.82 70.23 53927.17 88888.00 2008-01-22 15:02:26.408 022 17424.79 70.25 53927.26 88888.00 2008-01-22 15:02:26.908 022 17424.71 70.19 53927.28 88888.00 2008-01-22 15:02:27.408 022 17424.79 70.19 53927.34 88888.00 2008-01-22 15:02:27.908 022 17424.87 70.17 53927.24 88888.00 2008-01-22 15:02:28.408 022 17424.87 70.14 53927.15 88888.00 2008-01-22 15:02:28.908 022 17424.87 70.13 53927.11 88888.00 2008-01-22 15:02:29.408 022 17424.86 70.13 53927.05 88888.00 2008-01-22 15:02:29.908 022 17424.83 70.06 53927.05 88888.00 2008-01-22 15:02:30.408 022 17424.85 70.07 53927.09 88888.00 2008-01-22 15:02:30.908 022 17424.91 70.05 53927.03 88888.00 2008-01-22 15:02:31.408 022 17424.95 70.08 53927.06 88888.00 2008-01-22 15:02:31.908 022 17424.99 70.03 53927.22 88888.00 2008-01-22 15:02:32.408 022 17424.97 70.04 53927.17 88888.00 2008-01-22 15:02:32.908 022 17424.97 70.07 53927.09 88888.00 2008-01-22 15:02:33.408 022 17424.90 70.09 53927.11 88888.00 2008-01-22 15:02:33.908 022 17425.00 69.99 53927.09 88888.00 2008-01-22 15:02:34.408 022 17425.07 69.95 53927.10 88888.00 2008-01-22 15:02:34.908 022 17425.01 70.02 53927.18 88888.00 2008-01-22 15:02:35.408 022 17425.10 70.02 53927.17 88888.00 2008-01-22 15:02:35.908 022 17425.11 69.98 53927.15 88888.00 2008-01-22 15:02:36.408 022 17425.12 69.95 53927.25 88888.00 2008-01-22 15:02:36.908 022 17425.13 69.97 53927.34 88888.00 2008-01-22 15:02:37.408 022 17425.19 69.93 53927.44 88888.00 2008-01-22 15:02:37.908 022 17425.22 69.93 53927.27 88888.00 2008-01-22 15:02:38.408 022 17425.24 69.92 53927.25 88888.00 2008-01-22 15:02:38.908 022 17425.22 70.03 53927.18 88888.00 2008-01-22 15:02:39.408 022 17425.23 70.04 53927.22 88888.00 2008-01-22 15:02:39.908 022 17425.23 69.98 53927.24 88888.00 2008-01-22 15:02:40.405 022 17425.19 69.97 53927.16 88888.00 2008-01-22 15:02:40.905 022 17425.24 69.94 53927.10 88888.00 2008-01-22 15:02:41.405 022 17425.29 69.89 53927.17 88888.00 2008-01-22 15:02:41.905 022 17425.26 69.95 53927.18 88888.00 2008-01-22 15:02:42.405 022 17425.41 69.93 53927.12 88888.00 2008-01-22 15:02:42.905 022 17425.35 69.92 53927.17 88888.00 2008-01-22 15:02:43.405 022 17425.25 69.92 53927.23 88888.00 2008-01-22 15:02:43.905 022 17425.31 69.86 53927.15 88888.00 2008-01-22 15:02:44.405 022 17425.33 69.86 53927.10 88888.00 2008-01-22 15:02:44.905 022 17425.27 69.76 53927.16 88888.00 2008-01-22 15:02:45.405 022 17425.40 69.82 53927.09 88888.00 2008-01-22 15:02:45.905 022 17425.36 69.85 53927.01 88888.00 2008-01-22 15:02:46.405 022 17425.36 69.89 53926.92 88888.00 2008-01-22 15:02:46.905 022 17425.36 69.84 53927.06 88888.00 2008-01-22 15:02:47.405 022 17425.36 69.85 53927.08 88888.00 2008-01-22 15:02:47.905 022 17425.44 69.89 53927.12 88888.00 2008-01-22 15:02:48.405 022 17425.44 69.85 53927.05 88888.00 2008-01-22 15:02:48.905 022 17425.40 69.87 53927.12 88888.00 2008-01-22 15:02:49.405 022 17425.42 69.86 53927.21 88888.00 2008-01-22 15:02:49.905 022 17425.47 69.85 53927.24 88888.00 2008-01-22 15:02:50.405 022 17425.56 69.84 53927.27 88888.00 2008-01-22 15:02:50.905 022 17425.52 69.85 53927.25 88888.00 2008-01-22 15:02:51.405 022 17425.53 69.83 53927.35 88888.00 2008-01-22 15:02:51.905 022 17425.60 69.84 53927.35 88888.00 2008-01-22 15:02:52.405 022 17425.65 69.85 53927.34 88888.00 2008-01-22 15:02:52.905 022 17425.55 69.84 53927.33 88888.00 2008-01-22 15:02:53.405 022 17425.56 69.86 53927.27 88888.00 2008-01-22 15:02:53.905 022 17425.58 69.93 53927.21 88888.00 2008-01-22 15:02:54.405 022 17425.55 69.98 53927.32 88888.00 2008-01-22 15:02:54.905 022 17425.62 69.89 53927.34 88888.00 2008-01-22 15:02:55.405 022 17425.61 69.79 53927.28 88888.00 2008-01-22 15:02:55.905 022 17425.70 69.76 53927.25 88888.00 2008-01-22 15:02:56.405 022 17425.68 69.79 53927.28 88888.00 2008-01-22 15:02:56.905 022 17425.66 69.84 53927.25 88888.00 2008-01-22 15:02:57.405 022 17425.68 69.79 53927.11 88888.00 2008-01-22 15:02:57.905 022 17425.68 69.81 53927.03 88888.00 2008-01-22 15:02:58.405 022 17425.73 69.78 53926.95 88888.00 2008-01-22 15:02:58.905 022 17425.78 69.69 53927.03 88888.00 2008-01-22 15:02:59.405 022 17425.82 69.65 53927.03 88888.00 2008-01-22 15:02:59.905 022 17425.88 69.66 53927.05 88888.00 2008-01-22 15:03:00.405 022 17425.77 69.68 53927.06 88888.00 2008-01-22 15:03:00.905 022 17425.68 69.70 53927.09 88888.00 2008-01-22 15:03:01.405 022 17425.61 69.72 53927.13 88888.00 2008-01-22 15:03:01.905 022 17425.62 69.66 53927.23 88888.00 2008-01-22 15:03:02.405 022 17425.60 69.63 53927.22 88888.00 2008-01-22 15:03:02.905 022 17425.64 69.60 53927.22 88888.00 2008-01-22 15:03:03.405 022 17425.67 69.57 53927.28 88888.00 2008-01-22 15:03:03.905 022 17425.66 69.59 53927.28 88888.00 2008-01-22 15:03:04.405 022 17425.68 69.63 53927.31 88888.00 2008-01-22 15:03:04.905 022 17425.66 69.60 53927.33 88888.00 2008-01-22 15:03:05.405 022 17425.58 69.69 53927.32 88888.00 2008-01-22 15:03:05.905 022 17425.57 69.59 53927.32 88888.00 2008-01-22 15:03:06.405 022 17425.63 69.53 53927.27 88888.00 2008-01-22 15:03:06.905 022 17425.72 69.55 53927.22 88888.00 2008-01-22 15:03:07.405 022 17425.70 69.60 53927.26 88888.00 2008-01-22 15:03:07.905 022 17425.65 69.59 53927.29 88888.00 2008-01-22 15:03:08.405 022 17425.71 69.62 53927.27 88888.00 2008-01-22 15:03:08.905 022 17425.67 69.63 53927.20 88888.00 2008-01-22 15:03:09.405 022 17425.71 69.63 53927.18 88888.00 2008-01-22 15:03:09.905 022 17425.76 69.69 53927.17 88888.00 2008-01-22 15:03:10.405 022 17425.92 69.72 53927.23 88888.00 2008-01-22 15:03:10.905 022 17425.87 69.68 53927.31 88888.00 2008-01-22 15:03:11.405 022 17425.74 69.64 53927.40 88888.00 2008-01-22 15:03:11.905 022 17425.75 69.66 53927.31 88888.00 2008-01-22 15:03:12.405 022 17425.73 69.63 53927.32 88888.00 2008-01-22 15:03:12.905 022 17425.66 69.69 53927.37 88888.00 2008-01-22 15:03:13.405 022 17425.65 69.73 53927.32 88888.00 2008-01-22 15:03:13.905 022 17425.72 69.73 53927.33 88888.00 2008-01-22 15:03:14.405 022 17425.76 69.66 53927.27 88888.00 2008-01-22 15:03:14.905 022 17425.72 69.69 53927.27 88888.00 2008-01-22 15:03:15.405 022 17425.70 69.70 53927.28 88888.00 2008-01-22 15:03:15.905 022 17425.68 69.69 53927.40 88888.00 2008-01-22 15:03:16.405 022 17425.72 69.73 53927.35 88888.00 2008-01-22 15:03:16.905 022 17425.71 69.84 53927.34 88888.00 2008-01-22 15:03:17.405 022 17425.71 69.83 53927.29 88888.00 2008-01-22 15:03:17.905 022 17425.76 69.74 53927.24 88888.00 2008-01-22 15:03:18.405 022 17425.82 69.69 53927.35 88888.00 2008-01-22 15:03:18.905 022 17425.84 69.69 53927.32 88888.00 2008-01-22 15:03:19.405 022 17425.84 69.72 53927.35 88888.00 2008-01-22 15:03:19.905 022 17425.75 69.69 53927.38 88888.00 2008-01-22 15:03:20.405 022 17425.74 69.68 53927.44 88888.00 2008-01-22 15:03:20.905 022 17425.74 69.65 53927.44 88888.00 2008-01-22 15:03:21.405 022 17425.78 69.72 53927.43 88888.00 2008-01-22 15:03:21.905 022 17425.74 69.70 53927.42 88888.00 2008-01-22 15:03:22.405 022 17425.72 69.66 53927.39 88888.00 2008-01-22 15:03:22.905 022 17425.72 69.72 53927.37 88888.00 2008-01-22 15:03:23.405 022 17425.72 69.70 53927.32 88888.00 2008-01-22 15:03:23.905 022 17425.70 69.66 53927.39 88888.00 2008-01-22 15:03:24.405 022 17425.71 69.62 53927.54 88888.00 2008-01-22 15:03:24.905 022 17425.72 69.66 53927.57 88888.00 2008-01-22 15:03:25.405 022 17425.75 69.68 53927.51 88888.00 2008-01-22 15:03:25.905 022 17425.62 69.63 53927.47 88888.00 2008-01-22 15:03:26.405 022 17425.62 69.65 53927.45 88888.00 2008-01-22 15:03:26.905 022 17425.68 69.63 53927.50 88888.00 2008-01-22 15:03:27.405 022 17425.64 69.64 53927.50 88888.00 2008-01-22 15:03:27.905 022 17425.63 69.60 53927.50 88888.00 2008-01-22 15:03:28.405 022 17425.66 69.60 53927.53 88888.00 2008-01-22 15:03:28.905 022 17425.62 69.59 53927.58 88888.00 2008-01-22 15:03:29.405 022 17425.58 69.70 53927.53 88888.00 2008-01-22 15:03:29.905 022 17425.60 69.68 53927.55 88888.00 2008-01-22 15:03:30.405 022 17425.64 69.67 53927.57 88888.00 2008-01-22 15:03:30.905 022 17425.65 69.57 53927.56 88888.00 2008-01-22 15:03:31.405 022 17425.65 69.56 53927.68 88888.00 2008-01-22 15:03:31.905 022 17425.58 69.59 53927.76 88888.00 2008-01-22 15:03:32.405 022 17425.55 69.60 53927.70 88888.00 2008-01-22 15:03:32.905 022 17425.53 69.65 53927.59 88888.00 2008-01-22 15:03:33.405 022 17425.53 69.59 53927.55 88888.00 2008-01-22 15:03:33.905 022 17425.57 69.62 53927.58 88888.00 2008-01-22 15:03:34.405 022 17425.61 69.50 53927.55 88888.00 2008-01-22 15:03:34.905 022 17425.56 69.47 53927.53 88888.00 2008-01-22 15:03:35.405 022 17425.56 69.50 53927.58 88888.00 2008-01-22 15:03:35.905 022 17425.53 69.56 53927.51 88888.00 2008-01-22 15:03:36.405 022 17425.54 69.54 53927.49 88888.00 2008-01-22 15:03:36.905 022 17425.44 69.52 53927.55 88888.00 2008-01-22 15:03:37.405 022 17425.51 69.46 53927.64 88888.00 2008-01-22 15:03:37.905 022 17425.56 69.54 53927.59 88888.00 2008-01-22 15:03:38.405 022 17425.53 69.57 53927.60 88888.00 2008-01-22 15:03:38.905 022 17425.52 69.55 53927.53 88888.00 2008-01-22 15:03:39.405 022 17425.52 69.52 53927.55 88888.00 2008-01-22 15:03:39.905 022 17425.57 69.52 53927.59 88888.00 2008-01-22 15:03:40.405 022 17425.71 69.47 53927.67 88888.00 2008-01-22 15:03:40.905 022 17425.66 69.46 53927.60 88888.00 2008-01-22 15:03:41.405 022 17425.62 69.44 53927.55 88888.00 2008-01-22 15:03:41.905 022 17425.55 69.42 53927.51 88888.00 2008-01-22 15:03:42.405 022 17425.56 69.44 53927.59 88888.00 2008-01-22 15:03:42.905 022 17425.54 69.47 53927.64 88888.00 2008-01-22 15:03:43.405 022 17425.55 69.46 53927.51 88888.00 2008-01-22 15:03:43.905 022 17425.54 69.46 53927.46 88888.00 2008-01-22 15:03:44.405 022 17425.57 69.45 53927.51 88888.00 2008-01-22 15:03:44.905 022 17425.48 69.42 53927.46 88888.00 2008-01-22 15:03:45.405 022 17425.54 69.36 53927.39 88888.00 2008-01-22 15:03:45.905 022 17425.60 69.37 53927.58 88888.00 2008-01-22 15:03:46.405 022 17425.62 69.39 53927.56 88888.00 2008-01-22 15:03:46.905 022 17425.51 69.40 53927.57 88888.00 2008-01-22 15:03:47.405 022 17425.50 69.39 53927.61 88888.00 2008-01-22 15:03:47.905 022 17425.53 69.44 53927.59 88888.00 2008-01-22 15:03:48.405 022 17425.48 69.39 53927.64 88888.00 2008-01-22 15:03:48.905 022 17425.47 69.38 53927.61 88888.00 2008-01-22 15:03:49.405 022 17425.38 69.45 53927.54 88888.00 2008-01-22 15:03:49.905 022 17425.31 69.45 53927.54 88888.00 2008-01-22 15:03:50.405 022 17425.33 69.48 53927.56 88888.00 2008-01-22 15:03:50.905 022 17425.36 69.43 53927.60 88888.00 2008-01-22 15:03:51.405 022 17425.33 69.47 53927.61 88888.00 2008-01-22 15:03:51.905 022 17425.26 69.56 53927.61 88888.00 2008-01-22 15:03:52.405 022 17425.17 69.52 53927.61 88888.00 2008-01-22 15:03:52.905 022 17425.22 69.42 53927.61 88888.00 2008-01-22 15:03:53.405 022 17425.26 69.42 53927.64 88888.00 2008-01-22 15:03:53.905 022 17425.25 69.44 53927.71 88888.00 2008-01-22 15:03:54.405 022 17425.19 69.43 53927.77 88888.00 2008-01-22 15:03:54.905 022 17425.24 69.38 53927.72 88888.00 2008-01-22 15:03:55.405 022 17425.26 69.38 53927.70 88888.00 2008-01-22 15:03:55.905 022 17425.23 69.39 53927.68 88888.00 2008-01-22 15:03:56.405 022 17425.20 69.39 53927.61 88888.00 2008-01-22 15:03:56.905 022 17425.17 69.39 53927.64 88888.00 2008-01-22 15:03:57.405 022 17425.21 69.46 53927.71 88888.00 2008-01-22 15:03:57.905 022 17425.24 69.46 53927.74 88888.00 2008-01-22 15:03:58.405 022 17425.23 69.43 53927.67 88888.00 2008-01-22 15:03:58.905 022 17425.26 69.39 53927.59 88888.00 2008-01-22 15:03:59.405 022 17425.21 69.37 53927.69 88888.00 2008-01-22 15:03:59.905 022 17425.25 69.38 53927.66 88888.00 2008-01-22 15:04:00.405 022 17425.26 69.36 53927.69 88888.00 2008-01-22 15:04:00.905 022 17425.22 69.45 53927.76 88888.00 2008-01-22 15:04:01.405 022 17425.21 69.47 53927.73 88888.00 2008-01-22 15:04:01.905 022 17425.11 69.48 53927.66 88888.00 2008-01-22 15:04:02.405 022 17425.19 69.47 53927.69 88888.00 2008-01-22 15:04:02.905 022 17425.21 69.46 53927.68 88888.00 2008-01-22 15:04:03.405 022 17425.09 69.42 53927.54 88888.00 2008-01-22 15:04:03.905 022 17425.15 69.36 53927.56 88888.00 2008-01-22 15:04:04.405 022 17425.12 69.30 53927.66 88888.00 2008-01-22 15:04:04.905 022 17425.07 69.29 53927.76 88888.00 2008-01-22 15:04:05.405 022 17425.02 69.30 53927.74 88888.00 2008-01-22 15:04:05.905 022 17424.91 69.28 53927.66 88888.00 2008-01-22 15:04:06.405 022 17424.97 69.33 53927.62 88888.00 2008-01-22 15:04:06.905 022 17425.00 69.35 53927.67 88888.00 2008-01-22 15:04:07.405 022 17425.03 69.36 53927.62 88888.00 2008-01-22 15:04:07.905 022 17425.01 69.42 53927.60 88888.00 2008-01-22 15:04:08.405 022 17425.00 69.40 53927.65 88888.00 2008-01-22 15:04:08.905 022 17424.97 69.38 53927.70 88888.00 2008-01-22 15:04:09.405 022 17424.96 69.34 53927.61 88888.00 2008-01-22 15:04:09.905 022 17425.04 69.27 53927.61 88888.00 2008-01-22 15:04:10.405 022 17425.04 69.27 53927.64 88888.00 2008-01-22 15:04:10.905 022 17425.07 69.29 53927.59 88888.00 2008-01-22 15:04:11.405 022 17425.02 69.29 53927.54 88888.00 2008-01-22 15:04:11.905 022 17424.99 69.34 53927.55 88888.00 2008-01-22 15:04:12.405 022 17425.02 69.31 53927.60 88888.00 2008-01-22 15:04:12.905 022 17425.00 69.33 53927.61 88888.00 2008-01-22 15:04:13.405 022 17424.96 69.37 53927.65 88888.00 2008-01-22 15:04:13.905 022 17425.01 69.24 53927.68 88888.00 2008-01-22 15:04:14.405 022 17424.97 69.18 53927.64 88888.00 2008-01-22 15:04:14.905 022 17424.92 69.20 53927.66 88888.00 2008-01-22 15:04:15.405 022 17424.96 69.09 53927.58 88888.00 2008-01-22 15:04:15.905 022 17425.05 69.15 53927.60 88888.00 2008-01-22 15:04:16.405 022 17425.05 69.19 53927.59 88888.00 2008-01-22 15:04:16.905 022 17425.02 69.21 53927.65 88888.00 2008-01-22 15:04:17.405 022 17425.00 69.25 53927.62 88888.00 2008-01-22 15:04:17.905 022 17425.02 69.19 53927.54 88888.00 2008-01-22 15:04:18.405 022 17425.01 69.15 53927.56 88888.00 2008-01-22 15:04:18.905 022 17424.94 69.17 53927.71 88888.00 2008-01-22 15:04:19.405 022 17424.93 69.18 53927.76 88888.00 2008-01-22 15:04:19.905 022 17425.01 69.16 53927.76 88888.00 2008-01-22 15:04:20.405 022 17425.01 69.24 53927.72 88888.00 2008-01-22 15:04:20.905 022 17424.97 69.27 53927.73 88888.00 2008-01-22 15:04:21.405 022 17424.97 69.19 53927.69 88888.00 2008-01-22 15:04:21.905 022 17425.04 69.23 53927.61 88888.00 2008-01-22 15:04:22.405 022 17425.00 69.21 53927.64 88888.00 2008-01-22 15:04:22.905 022 17424.97 69.19 53927.71 88888.00 2008-01-22 15:04:23.405 022 17424.96 69.24 53927.76 88888.00 2008-01-22 15:04:23.905 022 17424.82 69.26 53927.81 88888.00 2008-01-22 15:04:24.405 022 17424.84 69.17 53927.79 88888.00 2008-01-22 15:04:24.905 022 17424.86 69.19 53927.74 88888.00 2008-01-22 15:04:25.405 022 17424.92 69.13 53927.79 88888.00 2008-01-22 15:04:25.905 022 17424.94 69.15 53927.80 88888.00 2008-01-22 15:04:26.405 022 17424.90 69.16 53927.81 88888.00 2008-01-22 15:04:26.905 022 17424.73 69.24 53927.79 88888.00 2008-01-22 15:04:27.405 022 17424.73 69.21 53927.82 88888.00 2008-01-22 15:04:27.905 022 17424.75 69.14 53927.88 88888.00 2008-01-22 15:04:28.405 022 17424.73 69.14 53927.85 88888.00 2008-01-22 15:04:28.905 022 17424.74 69.21 53927.79 88888.00 2008-01-22 15:04:29.405 022 17424.74 69.24 53927.79 88888.00 2008-01-22 15:04:29.905 022 17424.75 69.20 53927.76 88888.00 2008-01-22 15:04:30.405 022 17424.73 69.16 53927.85 88888.00 2008-01-22 15:04:30.905 022 17424.69 69.13 53927.83 88888.00 2008-01-22 15:04:31.405 022 17424.64 69.10 53927.80 88888.00 2008-01-22 15:04:31.905 022 17424.56 69.08 53927.74 88888.00 2008-01-22 15:04:32.405 022 17424.50 69.09 53927.74 88888.00 2008-01-22 15:04:32.905 022 17424.50 69.04 53927.76 88888.00 2008-01-22 15:04:33.405 022 17424.55 69.01 53927.85 88888.00 2008-01-22 15:04:33.905 022 17424.59 69.00 53927.82 88888.00 2008-01-22 15:04:34.405 022 17424.56 68.98 53927.74 88888.00 2008-01-22 15:04:34.905 022 17424.60 68.96 53927.82 88888.00 2008-01-22 15:04:35.405 022 17424.61 68.98 53927.87 88888.00 2008-01-22 15:04:35.905 022 17424.58 68.97 53927.77 88888.00 2008-01-22 15:04:36.405 022 17424.56 68.88 53927.77 88888.00 2008-01-22 15:04:36.905 022 17424.61 68.90 53927.80 88888.00 2008-01-22 15:04:37.405 022 17424.58 68.98 53927.77 88888.00 2008-01-22 15:04:37.905 022 17424.51 68.98 53927.70 88888.00 2008-01-22 15:04:38.405 022 17424.50 68.98 53927.69 88888.00 2008-01-22 15:04:38.905 022 17424.54 68.90 53927.70 88888.00 2008-01-22 15:04:39.405 022 17424.58 68.86 53927.61 88888.00 2008-01-22 15:04:39.905 022 17424.52 68.94 53927.66 88888.00 2008-01-22 15:04:40.405 022 17424.54 68.94 53927.71 88888.00 2008-01-22 15:04:40.905 022 17424.54 68.84 53927.60 88888.00 2008-01-22 15:04:41.405 022 17424.55 68.82 53927.65 88888.00 2008-01-22 15:04:41.905 022 17424.54 68.86 53927.70 88888.00 2008-01-22 15:04:42.405 022 17424.48 68.94 53927.78 88888.00 2008-01-22 15:04:42.905 022 17424.48 68.88 53927.64 88888.00 2008-01-22 15:04:43.405 022 17424.56 68.90 53927.67 88888.00 2008-01-22 15:04:43.905 022 17424.63 68.89 53927.68 88888.00 2008-01-22 15:04:44.405 022 17424.64 68.91 53927.61 88888.00 2008-01-22 15:04:44.905 022 17424.49 68.98 53927.61 88888.00 2008-01-22 15:04:45.405 022 17424.48 69.04 53927.70 88888.00 2008-01-22 15:04:45.905 022 17424.51 68.99 53927.73 88888.00 2008-01-22 15:04:46.405 022 17424.55 68.91 53927.70 88888.00 2008-01-22 15:04:46.905 022 17424.58 68.95 53927.62 88888.00 2008-01-22 15:04:47.405 022 17424.66 68.97 53927.72 88888.00 2008-01-22 15:04:47.905 022 17424.64 69.03 53927.72 88888.00 2008-01-22 15:04:48.405 022 17424.63 69.04 53927.61 88888.00 2008-01-22 15:04:48.905 022 17424.71 69.07 53927.66 88888.00 2008-01-22 15:04:49.405 022 17424.68 69.14 53927.73 88888.00 2008-01-22 15:04:49.905 022 17424.65 69.07 53927.77 88888.00 2008-01-22 15:04:50.405 022 17424.70 69.03 53927.87 88888.00 2008-01-22 15:04:50.905 022 17424.71 69.07 53927.81 88888.00 2008-01-22 15:04:51.405 022 17424.65 69.06 53927.73 88888.00 2008-01-22 15:04:51.905 022 17424.71 69.13 53927.76 88888.00 2008-01-22 15:04:52.405 022 17424.68 69.13 53927.67 88888.00 2008-01-22 15:04:52.905 022 17424.66 69.11 53927.69 88888.00 2008-01-22 15:04:53.405 022 17424.64 69.03 53927.68 88888.00 2008-01-22 15:04:53.905 022 17424.60 68.95 53927.73 88888.00 2008-01-22 15:04:54.405 022 17424.55 69.01 53927.70 88888.00 2008-01-22 15:04:54.905 022 17424.51 69.07 53927.72 88888.00 2008-01-22 15:04:55.405 022 17424.50 69.14 53927.78 88888.00 2008-01-22 15:04:55.905 022 17424.42 69.13 53927.71 88888.00 2008-01-22 15:04:56.405 022 17424.42 69.13 53927.72 88888.00 2008-01-22 15:04:56.905 022 17424.43 69.06 53927.80 88888.00 2008-01-22 15:04:57.405 022 17424.34 69.09 53927.78 88888.00 2008-01-22 15:04:57.905 022 17424.34 69.17 53927.78 88888.00 2008-01-22 15:04:58.405 022 17424.31 69.19 53927.73 88888.00 2008-01-22 15:04:58.905 022 17424.30 69.14 53927.74 88888.00 2008-01-22 15:04:59.405 022 17424.25 69.10 53927.76 88888.00 2008-01-22 15:04:59.905 022 17424.23 69.17 53927.79 88888.00 2008-01-22 15:05:00.405 022 17424.29 69.17 53927.85 88888.00 2008-01-22 15:05:00.905 022 17424.39 69.21 53927.81 88888.00 2008-01-22 15:05:01.405 022 17424.48 69.19 53927.88 88888.00 2008-01-22 15:05:01.905 022 17424.40 69.20 53928.03 88888.00 2008-01-22 15:05:02.405 022 17424.31 69.21 53928.00 88888.00 2008-01-22 15:05:02.905 022 17424.25 69.25 53927.88 88888.00 2008-01-22 15:05:03.405 022 17424.20 69.20 53927.76 88888.00 2008-01-22 15:05:03.905 022 17424.19 69.25 53927.72 88888.00 2008-01-22 15:05:04.405 022 17424.29 69.30 53927.81 88888.00 2008-01-22 15:05:04.905 022 17424.31 69.27 53927.90 88888.00 2008-01-22 15:05:05.405 022 17424.36 69.30 53927.83 88888.00 2008-01-22 15:05:05.905 022 17424.27 69.38 53927.83 88888.00 2008-01-22 15:05:06.405 022 17424.29 69.34 53927.82 88888.00 2008-01-22 15:05:06.905 022 17424.24 69.35 53927.83 88888.00 2008-01-22 15:05:07.405 022 17424.13 69.35 53927.81 88888.00 2008-01-22 15:05:07.905 022 17424.18 69.37 53927.78 88888.00 2008-01-22 15:05:08.405 022 17424.20 69.47 53927.79 88888.00 2008-01-22 15:05:08.905 022 17424.13 69.47 53927.76 88888.00 2008-01-22 15:05:09.405 022 17424.14 69.40 53927.76 88888.00 2008-01-22 15:05:09.905 022 17424.19 69.38 53927.89 88888.00 2008-01-22 15:05:10.405 022 17424.22 69.44 53927.88 88888.00 2008-01-22 15:05:10.905 022 17424.25 69.47 53927.87 88888.00 2008-01-22 15:05:11.405 022 17424.30 69.40 53927.94 88888.00 2008-01-22 15:05:11.905 022 17424.24 69.33 53927.95 88888.00 2008-01-22 15:05:12.405 022 17424.19 69.36 53927.91 88888.00 2008-01-22 15:05:12.905 022 17424.23 69.37 53927.74 88888.00 2008-01-22 15:05:13.405 022 17424.25 69.49 53927.70 88888.00 2008-01-22 15:05:13.905 022 17424.30 69.42 53927.77 88888.00 2008-01-22 15:05:14.405 022 17424.30 69.39 53927.84 88888.00 2008-01-22 15:05:14.905 022 17424.25 69.43 53927.83 88888.00 2008-01-22 15:05:15.405 022 17424.24 69.46 53927.80 88888.00 2008-01-22 15:05:15.905 022 17424.22 69.43 53927.89 88888.00 2008-01-22 15:05:16.405 022 17424.29 69.42 53927.85 88888.00 2008-01-22 15:05:16.905 022 17424.27 69.46 53927.71 88888.00 2008-01-22 15:05:17.405 022 17424.36 69.42 53927.72 88888.00 2008-01-22 15:05:17.905 022 17424.39 69.42 53927.80 88888.00 2008-01-22 15:05:18.405 022 17424.38 69.39 53927.78 88888.00 2008-01-22 15:05:18.905 022 17424.40 69.36 53927.74 88888.00 2008-01-22 15:05:19.405 022 17424.42 69.37 53927.77 88888.00 2008-01-22 15:05:19.905 022 17424.45 69.37 53927.79 88888.00 2008-01-22 15:05:20.405 022 17424.46 69.30 53927.71 88888.00 2008-01-22 15:05:20.905 022 17424.44 69.30 53927.81 88888.00 2008-01-22 15:05:21.405 022 17424.45 69.36 53927.79 88888.00 2008-01-22 15:05:21.905 022 17424.43 69.36 53927.67 88888.00 2008-01-22 15:05:22.405 022 17424.45 69.40 53927.68 88888.00 2008-01-22 15:05:22.905 022 17424.46 69.44 53927.65 88888.00 2008-01-22 15:05:23.405 022 17424.52 69.44 53927.68 88888.00 2008-01-22 15:05:23.905 022 17424.51 69.48 53927.66 88888.00 2008-01-22 15:05:24.405 022 17424.46 69.43 53927.73 88888.00 2008-01-22 15:05:24.905 022 17424.53 69.45 53927.70 88888.00 2008-01-22 15:05:25.405 022 17424.51 69.43 53927.60 88888.00 2008-01-22 15:05:25.905 022 17424.52 69.43 53927.58 88888.00 2008-01-22 15:05:26.405 022 17424.55 69.42 53927.59 88888.00 2008-01-22 15:05:26.905 022 17424.52 69.38 53927.67 88888.00 2008-01-22 15:05:27.405 022 17424.51 69.30 53927.62 88888.00 2008-01-22 15:05:27.905 022 17424.60 69.35 53927.59 88888.00 2008-01-22 15:05:28.405 022 17424.55 69.37 53927.67 88888.00 2008-01-22 15:05:28.905 022 17424.55 69.40 53927.61 88888.00 2008-01-22 15:05:29.405 022 17424.61 69.38 53927.58 88888.00 2008-01-22 15:05:29.905 022 17424.61 69.36 53927.64 88888.00 2008-01-22 15:05:30.405 022 17424.58 69.31 53927.67 88888.00 2008-01-22 15:05:30.905 022 17424.58 69.29 53927.65 88888.00 2008-01-22 15:05:31.405 022 17424.50 69.28 53927.59 88888.00 2008-01-22 15:05:31.905 022 17424.43 69.39 53927.59 88888.00 2008-01-22 15:05:32.405 022 17424.48 69.37 53927.66 88888.00 2008-01-22 15:05:32.905 022 17424.46 69.42 53927.67 88888.00 2008-01-22 15:05:33.405 022 17424.51 69.37 53927.66 88888.00 2008-01-22 15:05:33.905 022 17424.55 69.35 53927.51 88888.00 2008-01-22 15:05:34.405 022 17424.59 69.33 53927.56 88888.00 2008-01-22 15:05:34.905 022 17424.54 69.36 53927.60 88888.00 2008-01-22 15:05:35.402 022 17424.51 69.38 53927.66 88888.00 2008-01-22 15:05:35.902 022 17424.49 69.38 53927.70 88888.00 2008-01-22 15:05:36.402 022 17424.42 69.43 53927.74 88888.00 2008-01-22 15:05:36.902 022 17424.40 69.42 53927.62 88888.00 2008-01-22 15:05:37.402 022 17424.33 69.42 53927.57 88888.00 2008-01-22 15:05:37.902 022 17424.33 69.43 53927.57 88888.00 2008-01-22 15:05:38.402 022 17424.39 69.38 53927.56 88888.00 2008-01-22 15:05:38.902 022 17424.36 69.31 53927.62 88888.00 2008-01-22 15:05:39.402 022 17424.29 69.30 53927.64 88888.00 2008-01-22 15:05:39.902 022 17424.25 69.29 53927.67 88888.00 2008-01-22 15:05:40.402 022 17424.21 69.34 53927.60 88888.00 2008-01-22 15:05:40.902 022 17424.25 69.39 53927.60 88888.00 2008-01-22 15:05:41.402 022 17424.24 69.45 53927.55 88888.00 2008-01-22 15:05:41.902 022 17424.28 69.38 53927.47 88888.00 2008-01-22 15:05:42.402 022 17424.29 69.33 53927.47 88888.00 2008-01-22 15:05:42.902 022 17424.27 69.37 53927.58 88888.00 2008-01-22 15:05:43.402 022 17424.34 69.40 53927.59 88888.00 2008-01-22 15:05:43.902 022 17424.30 69.44 53927.56 88888.00 2008-01-22 15:05:44.402 022 17424.20 69.38 53927.58 88888.00 2008-01-22 15:05:44.902 022 17424.28 69.38 53927.59 88888.00 2008-01-22 15:05:45.402 022 17424.28 69.34 53927.60 88888.00 2008-01-22 15:05:45.902 022 17424.25 69.29 53927.62 88888.00 2008-01-22 15:05:46.402 022 17424.27 69.33 53927.57 88888.00 2008-01-22 15:05:46.902 022 17424.22 69.35 53927.49 88888.00 2008-01-22 15:05:47.402 022 17424.24 69.42 53927.55 88888.00 2008-01-22 15:05:47.902 022 17424.25 69.45 53927.45 88888.00 2008-01-22 15:05:48.402 022 17424.31 69.50 53927.47 88888.00 2008-01-22 15:05:48.902 022 17424.36 69.53 53927.48 88888.00 2008-01-22 15:05:49.402 022 17424.31 69.53 53927.43 88888.00 2008-01-22 15:05:49.902 022 17424.31 69.60 53927.44 88888.00 2008-01-22 15:05:50.402 022 17424.29 69.59 53927.49 88888.00 2008-01-22 15:05:50.902 022 17424.25 69.56 53927.51 88888.00 2008-01-22 15:05:51.402 022 17424.27 69.58 53927.66 88888.00 2008-01-22 15:05:51.902 022 17424.28 69.58 53927.71 88888.00 2008-01-22 15:05:52.402 022 17424.30 69.54 53927.67 88888.00 2008-01-22 15:05:52.902 022 17424.30 69.58 53927.68 88888.00 2008-01-22 15:05:53.402 022 17424.28 69.58 53927.65 88888.00 2008-01-22 15:05:53.902 022 17424.35 69.62 53927.57 88888.00 2008-01-22 15:05:54.402 022 17424.38 69.60 53927.58 88888.00 2008-01-22 15:05:54.902 022 17424.36 69.58 53927.56 88888.00 2008-01-22 15:05:55.402 022 17424.36 69.64 53927.67 88888.00 2008-01-22 15:05:55.902 022 17424.32 69.64 53927.76 88888.00 2008-01-22 15:05:56.402 022 17424.33 69.67 53927.64 88888.00 2008-01-22 15:05:56.902 022 17424.38 69.64 53927.57 88888.00 2008-01-22 15:05:57.402 022 17424.36 69.63 53927.62 88888.00 2008-01-22 15:05:57.902 022 17424.35 69.70 53927.71 88888.00 2008-01-22 15:05:58.402 022 17424.33 69.65 53927.73 88888.00 2008-01-22 15:05:58.902 022 17424.31 69.55 53927.67 88888.00 2008-01-22 15:05:59.402 022 17424.27 69.54 53927.65 88888.00 2008-01-22 15:05:59.902 022 17424.25 69.52 53927.69 88888.00 2008-01-22 15:06:00.402 022 17424.25 69.50 53927.70 88888.00 2008-01-22 15:06:00.902 022 17424.28 69.54 53927.67 88888.00 2008-01-22 15:06:01.402 022 17424.23 69.56 53927.69 88888.00 2008-01-22 15:06:01.902 022 17424.23 69.55 53927.71 88888.00 2008-01-22 15:06:02.402 022 17424.18 69.45 53927.61 88888.00 2008-01-22 15:06:02.902 022 17424.21 69.46 53927.64 88888.00 2008-01-22 15:06:03.402 022 17424.22 69.48 53927.62 88888.00 2008-01-22 15:06:03.902 022 17424.25 69.56 53927.64 88888.00 2008-01-22 15:06:04.402 022 17424.28 69.59 53927.71 88888.00 2008-01-22 15:06:04.902 022 17424.22 69.56 53927.67 88888.00 2008-01-22 15:06:05.402 022 17424.19 69.60 53927.71 88888.00 2008-01-22 15:06:05.902 022 17424.17 69.62 53927.72 88888.00 2008-01-22 15:06:06.402 022 17424.12 69.62 53927.67 88888.00 2008-01-22 15:06:06.902 022 17424.17 69.57 53927.69 88888.00 2008-01-22 15:06:07.402 022 17424.25 69.65 53927.71 88888.00 2008-01-22 15:06:07.902 022 17424.25 69.65 53927.77 88888.00 2008-01-22 15:06:08.402 022 17424.18 69.59 53927.74 88888.00 2008-01-22 15:06:08.902 022 17424.11 69.62 53927.60 88888.00 2008-01-22 15:06:09.402 022 17424.11 69.65 53927.67 88888.00 2008-01-22 15:06:09.902 022 17423.99 69.62 53927.77 88888.00 2008-01-22 15:06:10.402 022 17424.02 69.57 53927.73 88888.00 2008-01-22 15:06:10.902 022 17424.07 69.57 53927.74 88888.00 2008-01-22 15:06:11.402 022 17424.12 69.58 53927.67 88888.00 2008-01-22 15:06:11.902 022 17424.10 69.62 53927.70 88888.00 2008-01-22 15:06:12.402 022 17424.11 69.66 53927.76 88888.00 2008-01-22 15:06:12.902 022 17424.14 69.60 53927.73 88888.00 2008-01-22 15:06:13.402 022 17424.13 69.63 53927.71 88888.00 2008-01-22 15:06:13.902 022 17424.19 69.56 53927.68 88888.00 2008-01-22 15:06:14.402 022 17424.08 69.63 53927.74 88888.00 2008-01-22 15:06:14.902 022 17424.05 69.68 53927.72 88888.00 2008-01-22 15:06:15.402 022 17424.20 69.73 53927.71 88888.00 2008-01-22 15:06:15.902 022 17424.21 69.67 53927.71 88888.00 2008-01-22 15:06:16.402 022 17424.11 69.67 53927.73 88888.00 2008-01-22 15:06:16.902 022 17424.19 69.65 53927.67 88888.00 2008-01-22 15:06:17.402 022 17424.27 69.60 53927.67 88888.00 2008-01-22 15:06:17.902 022 17424.25 69.54 53927.70 88888.00 2008-01-22 15:06:18.402 022 17424.29 69.52 53927.72 88888.00 2008-01-22 15:06:18.902 022 17424.22 69.57 53927.76 88888.00 2008-01-22 15:06:19.402 022 17424.20 69.57 53927.76 88888.00 2008-01-22 15:06:19.902 022 17424.24 69.59 53927.72 88888.00 2008-01-22 15:06:20.402 022 17424.36 69.70 53927.70 88888.00 2008-01-22 15:06:20.902 022 17424.38 69.79 53927.59 88888.00 2008-01-22 15:06:21.402 022 17424.32 69.78 53927.57 88888.00 2008-01-22 15:06:21.902 022 17424.28 69.66 53927.67 88888.00 2008-01-22 15:06:22.402 022 17424.31 69.75 53927.66 88888.00 2008-01-22 15:06:22.902 022 17424.29 69.81 53927.72 88888.00 2008-01-22 15:06:23.402 022 17424.28 69.76 53927.74 88888.00 2008-01-22 15:06:23.902 022 17424.31 69.68 53927.78 88888.00 2008-01-22 15:06:24.402 022 17424.35 69.68 53927.76 88888.00 2008-01-22 15:06:24.902 022 17424.39 69.75 53927.64 88888.00 2008-01-22 15:06:25.402 022 17424.42 69.68 53927.76 88888.00 2008-01-22 15:06:25.902 022 17424.32 69.72 53927.77 88888.00 2008-01-22 15:06:26.402 022 17424.38 69.72 53927.80 88888.00 2008-01-22 15:06:26.902 022 17424.45 69.70 53927.82 88888.00 2008-01-22 15:06:27.402 022 17424.43 69.74 53927.89 88888.00 2008-01-22 15:06:27.902 022 17424.51 69.78 53927.82 88888.00 2008-01-22 15:06:28.402 022 17424.51 69.77 53927.76 88888.00 2008-01-22 15:06:28.902 022 17424.52 69.70 53927.77 88888.00 2008-01-22 15:06:29.402 022 17424.51 69.73 53927.76 88888.00 2008-01-22 15:06:29.902 022 17424.44 69.69 53927.76 88888.00 2008-01-22 15:06:30.402 022 17424.45 69.63 53927.85 88888.00 2008-01-22 15:06:30.902 022 17424.45 69.56 53927.96 88888.00 2008-01-22 15:06:31.402 022 17424.41 69.64 53927.95 88888.00 2008-01-22 15:06:31.902 022 17424.40 69.68 53927.78 88888.00 2008-01-22 15:06:32.402 022 17424.46 69.65 53927.71 88888.00 2008-01-22 15:06:32.902 022 17424.49 69.65 53927.72 88888.00 2008-01-22 15:06:33.402 022 17424.54 69.66 53927.80 88888.00 2008-01-22 15:06:33.902 022 17424.46 69.68 53927.80 88888.00 2008-01-22 15:06:34.402 022 17424.45 69.66 53927.72 88888.00 2008-01-22 15:06:34.902 022 17424.56 69.62 53927.69 88888.00 2008-01-22 15:06:35.402 022 17424.65 69.58 53927.70 88888.00 2008-01-22 15:06:35.902 022 17424.62 69.59 53927.70 88888.00 2008-01-22 15:06:36.402 022 17424.55 69.57 53927.69 88888.00 2008-01-22 15:06:36.902 022 17424.49 69.55 53927.70 88888.00 2008-01-22 15:06:37.402 022 17424.55 69.58 53927.61 88888.00 2008-01-22 15:06:37.902 022 17424.60 69.57 53927.53 88888.00 2008-01-22 15:06:38.402 022 17424.62 69.57 53927.58 88888.00 2008-01-22 15:06:38.902 022 17424.62 69.55 53927.69 88888.00 2008-01-22 15:06:39.402 022 17424.60 69.57 53927.69 88888.00 2008-01-22 15:06:39.902 022 17424.59 69.58 53927.66 88888.00 2008-01-22 15:06:40.402 022 17424.69 69.66 53927.62 88888.00 2008-01-22 15:06:40.902 022 17424.59 69.66 53927.60 88888.00 2008-01-22 15:06:41.402 022 17424.55 69.55 53927.60 88888.00 2008-01-22 15:06:41.902 022 17424.56 69.57 53927.70 88888.00 2008-01-22 15:06:42.402 022 17424.62 69.59 53927.81 88888.00 2008-01-22 15:06:42.902 022 17424.73 69.67 53927.77 88888.00 2008-01-22 15:06:43.402 022 17424.65 69.69 53927.69 88888.00 2008-01-22 15:06:43.902 022 17424.60 69.69 53927.66 88888.00 2008-01-22 15:06:44.402 022 17424.53 69.69 53927.70 88888.00 2008-01-22 15:06:44.902 022 17424.55 69.69 53927.78 88888.00 2008-01-22 15:06:45.402 022 17424.65 69.69 53927.83 88888.00 2008-01-22 15:06:45.902 022 17424.72 69.68 53927.77 88888.00 2008-01-22 15:06:46.402 022 17424.71 69.67 53927.71 88888.00 2008-01-22 15:06:46.902 022 17424.65 69.75 53927.65 88888.00 2008-01-22 15:06:47.402 022 17424.65 69.82 53927.67 88888.00 2008-01-22 15:06:47.902 022 17424.66 69.79 53927.74 88888.00 2008-01-22 15:06:48.402 022 17424.65 69.77 53927.76 88888.00 2008-01-22 15:06:48.902 022 17424.71 69.83 53927.70 88888.00 2008-01-22 15:06:49.402 022 17424.75 69.87 53927.71 88888.00 2008-01-22 15:06:49.902 022 17424.74 69.86 53927.73 88888.00 2008-01-22 15:06:50.402 022 17424.73 69.87 53927.65 88888.00 2008-01-22 15:06:50.902 022 17424.73 69.88 53927.60 88888.00 2008-01-22 15:06:51.402 022 17424.65 69.84 53927.66 88888.00 2008-01-22 15:06:51.902 022 17424.69 69.78 53927.70 88888.00 2008-01-22 15:06:52.402 022 17424.70 69.82 53927.74 88888.00 2008-01-22 15:06:52.902 022 17424.69 69.81 53927.77 88888.00 2008-01-22 15:06:53.402 022 17424.71 69.84 53927.70 88888.00 2008-01-22 15:06:53.902 022 17424.70 69.91 53927.71 88888.00 2008-01-22 15:06:54.402 022 17424.69 69.93 53927.79 88888.00 2008-01-22 15:06:54.902 022 17424.68 69.94 53927.87 88888.00 2008-01-22 15:06:55.402 022 17424.73 69.89 53927.90 88888.00 2008-01-22 15:06:55.902 022 17424.80 69.92 53927.68 88888.00 2008-01-22 15:06:56.402 022 17424.81 69.87 53927.65 88888.00 2008-01-22 15:06:56.902 022 17424.73 69.87 53927.82 88888.00 2008-01-22 15:06:57.402 022 17424.71 69.91 53927.68 88888.00 2008-01-22 15:06:57.902 022 17424.73 69.91 53927.64 88888.00 2008-01-22 15:06:58.402 022 17424.75 69.94 53927.68 88888.00 2008-01-22 15:06:58.902 022 17424.78 69.93 53927.72 88888.00 2008-01-22 15:06:59.402 022 17424.83 69.88 53927.70 88888.00 2008-01-22 15:06:59.902 022 17424.82 69.84 53927.78 88888.00 2008-01-22 15:07:00.402 022 17424.86 69.83 53927.69 88888.00 2008-01-22 15:07:00.902 022 17424.85 69.84 53927.68 88888.00 2008-01-22 15:07:01.402 022 17424.86 69.86 53927.71 88888.00 2008-01-22 15:07:01.902 022 17424.86 69.93 53927.68 88888.00 2008-01-22 15:07:02.402 022 17424.91 69.92 53927.61 88888.00 2008-01-22 15:07:02.902 022 17424.94 69.89 53927.62 88888.00 2008-01-22 15:07:03.402 022 17425.00 69.86 53927.61 88888.00 2008-01-22 15:07:03.902 022 17425.02 69.92 53927.54 88888.00 2008-01-22 15:07:04.402 022 17425.00 69.88 53927.54 88888.00 2008-01-22 15:07:04.902 022 17425.04 69.87 53927.54 88888.00 2008-01-22 15:07:05.402 022 17425.03 69.95 53927.59 88888.00 2008-01-22 15:07:05.902 022 17425.10 69.93 53927.60 88888.00 2008-01-22 15:07:06.402 022 17425.06 69.94 53927.58 88888.00 2008-01-22 15:07:06.902 022 17425.11 69.85 53927.54 88888.00 2008-01-22 15:07:07.402 022 17425.10 69.83 53927.49 88888.00 2008-01-22 15:07:07.902 022 17425.20 69.91 53927.51 88888.00 2008-01-22 15:07:08.402 022 17425.23 69.82 53927.43 88888.00 2008-01-22 15:07:08.902 022 17425.26 69.79 53927.46 88888.00 2008-01-22 15:07:09.402 022 17425.31 69.81 53927.45 88888.00 2008-01-22 15:07:09.902 022 17425.34 69.79 53927.49 88888.00 2008-01-22 15:07:10.402 022 17425.34 69.82 53927.51 88888.00 2008-01-22 15:07:10.902 022 17425.27 69.84 53927.39 88888.00 2008-01-22 15:07:11.402 022 17425.20 69.83 53927.39 88888.00 2008-01-22 15:07:11.902 022 17425.30 69.83 53927.44 88888.00 2008-01-22 15:07:12.402 022 17425.35 69.82 53927.42 88888.00 2008-01-22 15:07:12.902 022 17425.20 69.79 53927.39 88888.00 2008-01-22 15:07:13.402 022 17425.19 69.84 53927.42 88888.00 2008-01-22 15:07:13.902 022 17425.31 69.84 53927.42 88888.00 2008-01-22 15:07:14.402 022 17425.27 69.85 53927.47 88888.00 2008-01-22 15:07:14.902 022 17425.29 69.83 53927.38 88888.00 2008-01-22 15:07:15.402 022 17425.34 69.79 53927.39 88888.00 2008-01-22 15:07:15.902 022 17425.30 69.78 53927.39 88888.00 2008-01-22 15:07:16.402 022 17425.26 69.74 53927.42 88888.00 2008-01-22 15:07:16.902 022 17425.24 69.72 53927.47 88888.00 2008-01-22 15:07:17.402 022 17425.31 69.76 53927.46 88888.00 2008-01-22 15:07:17.902 022 17425.36 69.81 53927.57 88888.00 2008-01-22 15:07:18.402 022 17425.36 69.82 53927.53 88888.00 2008-01-22 15:07:18.902 022 17425.27 69.78 53927.43 88888.00 2008-01-22 15:07:19.402 022 17425.27 69.75 53927.36 88888.00 2008-01-22 15:07:19.902 022 17425.23 69.77 53927.36 88888.00 2008-01-22 15:07:20.012 022 17425.30 69.78 53927.43 88888.00 2008-01-22 15:07:20.512 022 17425.26 69.83 53927.44 88888.00 2008-01-22 15:07:21.012 022 17425.25 69.84 53927.55 88888.00 2008-01-22 15:07:21.512 022 17425.29 69.88 53927.55 88888.00 2008-01-22 15:07:22.012 022 17425.25 69.84 53927.49 88888.00 2008-01-22 15:07:22.512 022 17425.27 69.76 53927.51 88888.00 2008-01-22 15:07:23.012 022 17425.27 69.79 53927.51 88888.00 2008-01-22 15:07:23.512 022 17425.24 69.82 53927.49 88888.00 2008-01-22 15:07:24.012 022 17425.29 69.87 53927.45 88888.00 2008-01-22 15:07:24.512 022 17425.35 69.86 53927.48 88888.00 2008-01-22 15:07:25.012 022 17425.35 69.83 53927.47 88888.00 2008-01-22 15:07:25.512 022 17425.32 69.82 53927.47 88888.00 2008-01-22 15:07:26.012 022 17425.32 69.81 53927.47 88888.00 2008-01-22 15:07:26.512 022 17425.35 69.83 53927.45 88888.00 2008-01-22 15:07:27.012 022 17425.24 69.78 53927.48 88888.00 2008-01-22 15:07:27.512 022 17425.17 69.91 53927.49 88888.00 2008-01-22 15:07:28.012 022 17425.23 69.84 53927.32 88888.00 2008-01-22 15:07:28.512 022 17425.30 69.84 53927.26 88888.00 2008-01-22 15:07:29.012 022 17425.23 69.79 53927.33 88888.00 2008-01-22 15:07:29.512 022 17425.23 69.74 53927.35 88888.00 2008-01-22 15:07:30.012 022 17425.21 69.79 53927.50 88888.00 2008-01-22 15:07:30.512 022 17425.19 69.88 53927.50 88888.00 2008-01-22 15:07:31.012 022 17425.17 69.92 53927.45 88888.00 2008-01-22 15:07:31.512 022 17425.21 69.94 53927.44 88888.00 2008-01-22 15:07:32.012 022 17425.24 69.83 53927.40 88888.00 2008-01-22 15:07:32.512 022 17425.24 69.77 53927.43 88888.00 2008-01-22 15:07:33.012 022 17425.22 69.76 53927.46 88888.00 2008-01-22 15:07:33.512 022 17425.23 69.81 53927.35 88888.00 2008-01-22 15:07:34.012 022 17425.21 69.84 53927.43 88888.00 2008-01-22 15:07:34.512 022 17425.22 69.81 53927.55 88888.00 2008-01-22 15:07:35.012 022 17425.17 69.77 53927.54 88888.00 2008-01-22 15:07:35.512 022 17425.22 69.83 53927.50 88888.00 2008-01-22 15:07:36.012 022 17425.25 69.84 53927.43 88888.00 2008-01-22 15:07:36.512 022 17425.24 69.81 53927.47 88888.00 2008-01-22 15:07:37.012 022 17425.26 69.76 53927.34 88888.00 2008-01-22 15:07:37.512 022 17425.25 69.75 53927.33 88888.00 2008-01-22 15:07:38.012 022 17425.33 69.76 53927.45 88888.00 2008-01-22 15:07:38.512 022 17425.35 69.81 53927.48 88888.00 2008-01-22 15:07:39.012 022 17425.38 69.81 53927.48 88888.00 2008-01-22 15:07:39.512 022 17425.44 69.87 53927.49 88888.00 2008-01-22 15:07:40.012 022 17425.51 69.86 53927.56 88888.00 2008-01-22 15:07:40.512 022 17425.45 69.74 53927.59 88888.00 2008-01-22 15:07:41.012 022 17425.43 69.77 53927.54 88888.00 2008-01-22 15:07:41.512 022 17425.54 69.79 53927.51 88888.00 2008-01-22 15:07:42.012 022 17425.55 69.77 53927.47 88888.00 2008-01-22 15:07:42.512 022 17425.63 69.62 53927.42 88888.00 2008-01-22 15:07:43.012 022 17425.64 69.67 53927.34 88888.00 2008-01-22 15:07:43.512 022 17425.66 69.66 53927.45 88888.00 2008-01-22 15:07:44.012 022 17425.66 69.66 53927.53 88888.00 2008-01-22 15:07:44.512 022 17425.73 69.65 53927.50 88888.00 2008-01-22 15:07:45.012 022 17425.76 69.66 53927.50 88888.00 2008-01-22 15:07:45.512 022 17425.74 69.66 53927.55 88888.00 2008-01-22 15:07:46.012 022 17425.73 69.66 53927.45 88888.00 2008-01-22 15:07:46.512 022 17425.80 69.63 53927.46 88888.00 2008-01-22 15:07:47.012 022 17425.83 69.59 53927.44 88888.00 2008-01-22 15:07:47.512 022 17425.95 69.57 53927.38 88888.00 2008-01-22 15:07:48.012 022 17426.01 69.54 53927.47 88888.00 2008-01-22 15:07:48.512 022 17426.04 69.52 53927.45 88888.00 2008-01-22 15:07:49.012 022 17426.06 69.55 53927.43 88888.00 2008-01-22 15:07:49.512 022 17426.06 69.60 53927.39 88888.00 2008-01-22 15:07:50.012 022 17426.11 69.63 53927.43 88888.00 2008-01-22 15:07:50.512 022 17426.08 69.55 53927.51 88888.00 2008-01-22 15:07:51.012 022 17426.11 69.49 53927.48 88888.00 2008-01-22 15:07:51.512 022 17426.19 69.47 53927.42 88888.00 2008-01-22 15:07:52.012 022 17426.21 69.48 53927.46 88888.00 2008-01-22 15:07:52.512 022 17426.29 69.52 53927.42 88888.00 2008-01-22 15:07:53.012 022 17426.33 69.48 53927.38 88888.00 2008-01-22 15:07:53.512 022 17426.31 69.45 53927.38 88888.00 2008-01-22 15:07:54.012 022 17426.32 69.49 53927.40 88888.00 2008-01-22 15:07:54.512 022 17426.31 69.48 53927.46 88888.00 2008-01-22 15:07:55.012 022 17426.42 69.49 53927.47 88888.00 2008-01-22 15:07:55.512 022 17426.44 69.54 53927.42 88888.00 2008-01-22 15:07:56.012 022 17426.47 69.59 53927.39 88888.00 2008-01-22 15:07:56.512 022 17426.48 69.49 53927.40 88888.00 2008-01-22 15:07:57.012 022 17426.52 69.44 53927.32 88888.00 2008-01-22 15:07:57.512 022 17426.43 69.46 53927.36 88888.00 2008-01-22 15:07:58.012 022 17426.46 69.48 53927.39 88888.00 2008-01-22 15:07:58.512 022 17426.60 69.48 53927.38 88888.00 2008-01-22 15:07:59.012 022 17426.64 69.49 53927.27 88888.00 2008-01-22 15:07:59.512 022 17426.64 69.46 53927.17 88888.00 2008-01-22 15:08:00.012 022 17426.63 69.49 53927.21 88888.00 2008-01-22 15:08:00.512 022 17426.70 69.43 53927.23 88888.00 2008-01-22 15:08:01.012 022 17426.66 69.42 53927.40 88888.00 2008-01-22 15:08:01.512 022 17426.68 69.38 53927.35 88888.00 2008-01-22 15:08:02.012 022 17426.84 69.35 53927.27 88888.00 2008-01-22 15:08:02.512 022 17426.87 69.36 53927.34 88888.00 2008-01-22 15:08:03.012 022 17426.83 69.46 53927.35 88888.00 2008-01-22 15:08:03.512 022 17426.82 69.47 53927.32 88888.00 2008-01-22 15:08:04.012 022 17426.80 69.42 53927.25 88888.00 2008-01-22 15:08:04.512 022 17426.86 69.38 53927.24 88888.00 2008-01-22 15:08:05.012 022 17426.90 69.48 53927.24 88888.00 2008-01-22 15:08:05.512 022 17426.94 69.46 53927.25 88888.00 2008-01-22 15:08:06.012 022 17426.91 69.42 53927.37 88888.00 2008-01-22 15:08:06.512 022 17426.88 69.36 53927.44 88888.00 2008-01-22 15:08:07.012 022 17426.95 69.37 53927.40 88888.00 2008-01-22 15:08:07.512 022 17426.90 69.43 53927.40 88888.00 2008-01-22 15:08:08.012 022 17426.89 69.49 53927.40 88888.00 2008-01-22 15:08:08.512 022 17426.90 69.52 53927.29 88888.00 2008-01-22 15:08:09.012 022 17426.89 69.47 53927.32 88888.00 2008-01-22 15:08:09.512 022 17426.88 69.49 53927.25 88888.00 2008-01-22 15:08:10.012 022 17426.95 69.45 53927.36 88888.00 2008-01-22 15:08:10.512 022 17426.95 69.47 53927.37 88888.00 2008-01-22 15:08:11.012 022 17426.90 69.53 53927.37 88888.00 2008-01-22 15:08:11.512 022 17426.90 69.48 53927.38 88888.00 2008-01-22 15:08:12.012 022 17426.93 69.48 53927.39 88888.00 2008-01-22 15:08:12.512 022 17426.83 69.48 53927.43 88888.00 2008-01-22 15:08:13.012 022 17426.86 69.48 53927.43 88888.00 2008-01-22 15:08:13.512 022 17426.89 69.49 53927.44 88888.00 2008-01-22 15:08:14.012 022 17426.88 69.46 53927.49 88888.00 2008-01-22 15:08:14.512 022 17426.98 69.57 53927.47 88888.00 2008-01-22 15:08:15.012 022 17426.95 69.55 53927.51 88888.00 2008-01-22 15:08:15.512 022 17426.91 69.48 53927.56 88888.00 2008-01-22 15:08:16.012 022 17426.95 69.47 53927.47 88888.00 2008-01-22 15:08:16.512 022 17426.94 69.48 53927.37 88888.00 2008-01-22 15:08:17.012 022 17426.85 69.48 53927.35 88888.00 2008-01-22 15:08:17.512 022 17426.80 69.55 53927.31 88888.00 2008-01-22 15:08:18.012 022 17426.80 69.55 53927.34 88888.00 2008-01-22 15:08:18.512 022 17426.82 69.52 53927.37 88888.00 2008-01-22 15:08:19.012 022 17426.77 69.45 53927.40 88888.00 2008-01-22 15:08:19.512 022 17426.67 69.46 53927.43 88888.00 2008-01-22 15:08:20.012 022 17426.67 69.47 53927.44 88888.00 2008-01-22 15:08:20.512 022 17426.73 69.50 53927.48 88888.00 2008-01-22 15:08:21.012 022 17426.83 69.49 53927.46 88888.00 2008-01-22 15:08:21.512 022 17426.76 69.46 53927.43 88888.00 2008-01-22 15:08:22.012 022 17426.72 69.46 53927.49 88888.00 2008-01-22 15:08:22.512 022 17426.79 69.45 53927.44 88888.00 2008-01-22 15:08:23.012 022 17426.82 69.44 53927.46 88888.00 2008-01-22 15:08:23.512 022 17426.77 69.40 53927.54 88888.00 2008-01-22 15:08:24.012 022 17426.78 69.34 53927.44 88888.00 2008-01-22 15:08:24.512 022 17426.70 69.34 53927.54 88888.00 2008-01-22 15:08:25.012 022 17426.60 69.35 53927.53 88888.00 2008-01-22 15:08:25.512 022 17426.47 69.30 53927.55 88888.00 2008-01-22 15:08:26.012 022 17426.48 69.27 53927.48 88888.00 2008-01-22 15:08:26.512 022 17426.57 69.23 53927.43 88888.00 2008-01-22 15:08:27.012 022 17426.56 69.21 53927.39 88888.00 2008-01-22 15:08:27.512 022 17426.53 69.23 53927.34 88888.00 2008-01-22 15:08:28.012 022 17426.53 69.26 53927.43 88888.00 2008-01-22 15:08:28.512 022 17426.53 69.28 53927.47 88888.00 2008-01-22 15:08:29.012 022 17426.47 69.24 53927.44 88888.00 2008-01-22 15:08:29.512 022 17426.49 69.21 53927.46 88888.00 2008-01-22 15:08:29.909 022 17426.48 69.15 53927.54 88888.00 2008-01-22 15:08:30.409 022 17426.46 69.13 53927.54 88888.00 2008-01-22 15:08:30.909 022 17426.47 69.19 53927.65 88888.00 2008-01-22 15:08:31.409 022 17426.45 69.14 53927.59 88888.00 2008-01-22 15:08:31.909 022 17426.40 69.16 53927.61 88888.00 2008-01-22 15:08:32.409 022 17426.36 69.16 53927.59 88888.00 2008-01-22 15:08:32.909 022 17426.35 69.18 53927.64 88888.00 2008-01-22 15:08:33.409 022 17426.34 69.21 53927.68 88888.00 2008-01-22 15:08:33.909 022 17426.39 69.25 53927.66 88888.00 2008-01-22 15:08:34.409 022 17426.39 69.26 53927.61 88888.00 2008-01-22 15:08:34.909 022 17426.37 69.23 53927.60 88888.00 2008-01-22 15:08:35.409 022 17426.32 69.18 53927.62 88888.00 2008-01-22 15:08:35.909 022 17426.27 69.13 53927.61 88888.00 2008-01-22 15:08:36.409 022 17426.37 69.09 53927.60 88888.00 2008-01-22 15:08:36.909 022 17426.37 69.13 53927.58 88888.00 2008-01-22 15:08:37.409 022 17426.31 69.13 53927.50 88888.00 2008-01-22 15:08:37.909 022 17426.32 69.13 53927.55 88888.00 2008-01-22 15:08:38.409 022 17426.32 69.19 53927.59 88888.00 2008-01-22 15:08:38.909 022 17426.33 69.25 53927.50 88888.00 2008-01-22 15:08:39.409 022 17426.33 69.21 53927.54 88888.00 2008-01-22 15:08:39.909 022 17426.28 69.18 53927.58 88888.00 2008-01-22 15:08:40.409 022 17426.33 69.21 53927.59 88888.00 2008-01-22 15:08:40.909 022 17426.26 69.24 53927.74 88888.00 2008-01-22 15:08:41.409 022 17426.21 69.28 53927.77 88888.00 2008-01-22 15:08:41.909 022 17426.18 69.18 53927.76 88888.00 2008-01-22 15:08:42.409 022 17426.17 69.16 53927.78 88888.00 2008-01-22 15:08:42.909 022 17426.12 69.06 53927.82 88888.00 2008-01-22 15:08:43.409 022 17426.11 69.15 53927.83 88888.00 2008-01-22 15:08:43.909 022 17426.13 69.20 53927.89 88888.00 2008-01-22 15:08:44.409 022 17426.14 69.16 53927.80 88888.00 2008-01-22 15:08:44.909 022 17426.09 69.08 53927.74 88888.00 2008-01-22 15:08:45.409 022 17426.14 69.18 53927.78 88888.00 2008-01-22 15:08:45.909 022 17426.18 69.25 53927.82 88888.00 2008-01-22 15:08:46.409 022 17426.18 69.18 53927.80 88888.00 2008-01-22 15:08:46.909 022 17426.15 69.20 53927.76 88888.00 2008-01-22 15:08:47.409 022 17426.13 69.23 53927.73 88888.00 2008-01-22 15:08:47.909 022 17426.17 69.18 53927.77 88888.00 2008-01-22 15:08:48.409 022 17426.16 69.19 53927.67 88888.00 2008-01-22 15:08:48.909 022 17426.19 69.21 53927.61 88888.00 2008-01-22 15:08:49.409 022 17426.18 69.11 53927.69 88888.00 2008-01-22 15:08:49.909 022 17426.12 69.13 53927.70 88888.00 2008-01-22 15:08:50.409 022 17426.15 69.17 53927.81 88888.00 2008-01-22 15:08:50.909 022 17426.19 69.20 53927.94 88888.00 2008-01-22 15:08:51.409 022 17426.18 69.21 53927.82 88888.00 2008-01-22 15:08:51.909 022 17426.24 69.18 53927.81 88888.00 2008-01-22 15:08:52.409 022 17426.25 69.26 53927.80 88888.00 2008-01-22 15:08:52.909 022 17426.31 69.31 53927.77 88888.00 2008-01-22 15:08:53.409 022 17426.32 69.31 53927.82 88888.00 2008-01-22 15:08:53.909 022 17426.29 69.30 53927.78 88888.00 2008-01-22 15:08:54.409 022 17426.24 69.36 53927.77 88888.00 2008-01-22 15:08:54.908 022 17426.29 69.31 53927.84 88888.00 2008-01-22 15:08:55.408 022 17426.34 69.30 53927.73 88888.00 2008-01-22 15:08:55.908 022 17426.43 69.37 53927.68 88888.00 2008-01-22 15:08:56.408 022 17426.42 69.31 53927.65 88888.00 2008-01-22 15:08:56.908 022 17426.35 69.29 53927.65 88888.00 2008-01-22 15:08:57.408 022 17426.37 69.29 53927.70 88888.00 2008-01-22 15:08:57.908 022 17426.45 69.26 53927.70 88888.00 2008-01-22 15:08:58.408 022 17426.42 69.29 53927.68 88888.00 2008-01-22 15:08:58.908 022 17426.44 69.30 53927.73 88888.00 2008-01-22 15:08:59.408 022 17426.54 69.39 53927.74 88888.00 2008-01-22 15:08:59.909 022 17426.50 69.38 53927.83 88888.00 2008-01-22 15:09:00.409 022 17426.58 69.34 53927.79 88888.00 2008-01-22 15:09:00.909 022 17426.55 69.34 53927.73 88888.00 2008-01-22 15:09:01.409 022 17426.58 69.30 53927.77 88888.00 2008-01-22 15:09:01.909 022 17426.56 69.33 53927.67 88888.00 2008-01-22 15:09:02.409 022 17426.55 69.37 53927.73 88888.00 2008-01-22 15:09:02.909 022 17426.59 69.37 53927.82 88888.00 2008-01-22 15:09:03.409 022 17426.62 69.35 53927.79 88888.00 2008-01-22 15:09:03.909 022 17426.66 69.28 53927.82 88888.00 2008-01-22 15:09:04.409 022 17426.77 69.24 53927.72 88888.00 2008-01-22 15:09:04.909 022 17426.85 69.25 53927.56 88888.00 2008-01-22 15:09:05.409 022 17426.83 69.30 53927.60 88888.00 2008-01-22 15:09:05.909 022 17426.78 69.34 53927.67 88888.00 2008-01-22 15:09:06.409 022 17426.78 69.29 53927.70 88888.00 2008-01-22 15:09:06.909 022 17426.77 69.23 53927.72 88888.00 2008-01-22 15:09:07.409 022 17426.78 69.26 53927.74 88888.00 2008-01-22 15:09:07.909 022 17426.89 69.24 53927.81 88888.00 2008-01-22 15:09:08.409 022 17426.94 69.19 53927.78 88888.00 2008-01-22 15:09:08.909 022 17426.97 69.14 53927.78 88888.00 2008-01-22 15:09:09.409 022 17426.95 69.15 53927.68 88888.00 2008-01-22 15:09:09.909 022 17426.93 69.23 53927.76 88888.00 2008-01-22 15:09:10.409 022 17426.93 69.23 53927.78 88888.00 2008-01-22 15:09:10.909 022 17426.95 69.21 53927.71 88888.00 2008-01-22 15:09:11.409 022 17427.03 69.16 53927.70 88888.00 2008-01-22 15:09:11.909 022 17426.96 69.15 53927.62 88888.00 2008-01-22 15:09:12.409 022 17426.98 69.14 53927.66 88888.00 2008-01-22 15:09:12.909 022 17427.01 69.08 53927.71 88888.00 2008-01-22 15:09:13.409 022 17427.04 69.05 53927.74 88888.00 2008-01-22 15:09:13.909 022 17426.93 69.03 53927.74 88888.00 2008-01-22 15:09:14.409 022 17426.87 69.03 53927.66 88888.00 2008-01-22 15:09:14.909 022 17426.87 69.07 53927.71 88888.00 2008-01-22 15:09:15.409 022 17426.93 69.07 53927.69 88888.00 2008-01-22 15:09:15.909 022 17426.96 69.01 53927.68 88888.00 2008-01-22 15:09:16.409 022 17426.96 68.99 53927.76 88888.00 2008-01-22 15:09:16.909 022 17427.09 69.01 53927.67 88888.00 2008-01-22 15:09:17.409 022 17427.13 69.11 53927.67 88888.00 2008-01-22 15:09:17.909 022 17427.06 69.09 53927.68 88888.00 2008-01-22 15:09:18.409 022 17427.07 68.97 53927.68 88888.00 2008-01-22 15:09:18.909 022 17427.08 68.98 53927.68 88888.00 2008-01-22 15:09:19.409 022 17427.01 69.00 53927.70 88888.00 2008-01-22 15:09:19.909 022 17427.03 68.97 53927.66 88888.00 2008-01-22 15:09:20.409 022 17427.01 68.98 53927.65 88888.00 2008-01-22 15:09:20.909 022 17427.00 68.99 53927.64 88888.00 2008-01-22 15:09:21.409 022 17427.16 68.91 53927.67 88888.00 2008-01-22 15:09:21.909 022 17427.20 68.94 53927.64 88888.00 2008-01-22 15:09:22.409 022 17427.19 68.90 53927.59 88888.00 2008-01-22 15:09:22.909 022 17427.26 68.94 53927.55 88888.00 2008-01-22 15:09:23.409 022 17427.30 68.94 53927.51 88888.00 2008-01-22 15:09:23.909 022 17427.26 68.92 53927.62 88888.00 2008-01-22 15:09:24.409 022 17427.28 68.89 53927.67 88888.00 2008-01-22 15:09:24.909 022 17427.28 68.84 53927.62 88888.00 2008-01-22 15:09:25.409 022 17427.25 68.88 53927.61 88888.00 2008-01-22 15:09:25.909 022 17427.24 68.86 53927.65 88888.00 2008-01-22 15:09:26.409 022 17427.24 68.87 53927.72 88888.00 2008-01-22 15:09:26.909 022 17427.21 68.85 53927.73 88888.00 2008-01-22 15:09:27.409 022 17427.20 68.84 53927.70 88888.00 2008-01-22 15:09:27.909 022 17427.18 68.75 53927.72 88888.00 2008-01-22 15:09:28.409 022 17427.11 68.70 53927.74 88888.00 2008-01-22 15:09:28.909 022 17427.07 68.74 53927.80 88888.00 2008-01-22 15:09:29.409 022 17427.05 68.78 53927.77 88888.00 2008-01-22 15:09:29.909 022 17427.05 68.82 53927.72 88888.00 2008-01-22 15:09:30.409 022 17427.07 68.75 53927.64 88888.00 2008-01-22 15:09:30.909 022 17427.08 68.72 53927.69 88888.00 2008-01-22 15:09:31.409 022 17427.04 68.75 53927.70 88888.00 2008-01-22 15:09:31.909 022 17427.05 68.80 53927.78 88888.00 2008-01-22 15:09:32.409 022 17426.95 68.77 53927.89 88888.00 2008-01-22 15:09:32.909 022 17426.88 68.71 53927.76 88888.00 2008-01-22 15:09:33.409 022 17426.94 68.66 53927.79 88888.00 2008-01-22 15:09:33.909 022 17426.88 68.69 53927.85 88888.00 2008-01-22 15:09:34.409 022 17426.88 68.76 53927.78 88888.00 2008-01-22 15:09:34.909 022 17426.82 68.77 53927.81 88888.00 2008-01-22 15:09:35.409 022 17426.80 68.75 53927.76 88888.00 2008-01-22 15:09:35.909 022 17426.73 68.68 53927.78 88888.00 2008-01-22 15:09:36.409 022 17426.75 68.65 53927.81 88888.00 2008-01-22 15:09:36.909 022 17426.83 68.61 53927.90 88888.00 2008-01-22 15:09:37.409 022 17426.82 68.64 53927.88 88888.00 2008-01-22 15:09:37.909 022 17426.85 68.59 53927.94 88888.00 2008-01-22 15:09:38.409 022 17426.85 68.65 53927.88 88888.00 2008-01-22 15:09:38.909 022 17426.86 68.67 53927.91 88888.00 2008-01-22 15:09:39.409 022 17426.79 68.64 53927.84 88888.00 2008-01-22 15:09:39.909 022 17426.84 68.68 53927.85 88888.00 2008-01-22 15:09:40.409 022 17426.73 68.61 53927.89 88888.00 2008-01-22 15:09:40.909 022 17426.66 68.60 53927.94 88888.00 2008-01-22 15:09:41.409 022 17426.69 68.51 53927.87 88888.00 2008-01-22 15:09:41.909 022 17426.65 68.56 53927.78 88888.00 2008-01-22 15:09:42.409 022 17426.68 68.55 53927.70 88888.00 2008-01-22 15:09:42.909 022 17426.70 68.60 53927.68 88888.00 2008-01-22 15:09:43.409 022 17426.70 68.67 53927.78 88888.00 2008-01-22 15:09:43.909 022 17426.66 68.62 53927.79 88888.00 2008-01-22 15:09:44.409 022 17426.68 68.59 53927.79 88888.00 2008-01-22 15:09:44.909 022 17426.58 68.64 53927.80 88888.00 2008-01-22 15:09:45.409 022 17426.53 68.61 53927.81 88888.00 2008-01-22 15:09:45.909 022 17426.50 68.57 53927.80 88888.00 2008-01-22 15:09:46.409 022 17426.46 68.66 53927.85 88888.00 2008-01-22 15:09:46.909 022 17426.50 68.69 53927.87 88888.00 2008-01-22 15:09:47.409 022 17426.48 68.57 53927.89 88888.00 2008-01-22 15:09:47.909 022 17426.50 68.51 53927.98 88888.00 2008-01-22 15:09:48.409 022 17426.50 68.50 53927.91 88888.00 2008-01-22 15:09:48.909 022 17426.56 68.51 53927.91 88888.00 2008-01-22 15:09:49.409 022 17426.46 68.52 53927.87 88888.00 2008-01-22 15:09:49.909 022 17426.40 68.57 53927.90 88888.00 2008-01-22 15:09:50.409 022 17426.47 68.51 53927.89 88888.00 2008-01-22 15:09:50.909 022 17426.46 68.43 53927.90 88888.00 2008-01-22 15:09:51.409 022 17426.54 68.48 53927.80 88888.00 2008-01-22 15:09:51.909 022 17426.49 68.50 53927.81 88888.00 2008-01-22 15:09:52.409 022 17426.44 68.57 53927.84 88888.00 2008-01-22 15:09:52.909 022 17426.44 68.53 53927.89 88888.00 2008-01-22 15:09:53.409 022 17426.42 68.47 53927.88 88888.00 2008-01-22 15:09:53.909 022 17426.48 68.47 53927.92 88888.00 2008-01-22 15:09:54.409 022 17426.39 68.51 53927.87 88888.00 2008-01-22 15:09:54.909 022 17426.47 68.57 53927.79 88888.00 2008-01-22 15:09:55.409 022 17426.54 68.52 53927.84 88888.00 2008-01-22 15:09:55.909 022 17426.50 68.55 53927.98 88888.00 2008-01-22 15:09:56.409 022 17426.43 68.52 53927.95 88888.00 2008-01-22 15:09:56.909 022 17426.35 68.51 53927.99 88888.00 2008-01-22 15:09:57.409 022 17426.39 68.46 53927.95 88888.00 2008-01-22 15:09:57.909 022 17426.54 68.51 53928.01 88888.00 2008-01-22 15:09:58.409 022 17426.50 68.58 53928.06 88888.00 2008-01-22 15:09:58.909 022 17426.46 68.61 53928.03 88888.00 2008-01-22 15:09:59.409 022 17426.50 68.64 53927.95 88888.00 2008-01-22 15:09:59.909 022 17426.43 68.59 53928.03 88888.00 2008-01-22 15:10:00.409 022 17426.43 68.61 53927.98 88888.00 2008-01-22 15:10:00.909 022 17426.44 68.58 53927.81 88888.00 2008-01-22 15:10:01.409 022 17426.46 68.58 53927.78 88888.00 2008-01-22 15:10:01.909 022 17426.44 68.49 53927.76 88888.00 2008-01-22 15:10:02.409 022 17426.44 68.45 53927.76 88888.00 2008-01-22 15:10:02.909 022 17426.39 68.46 53927.76 88888.00 2008-01-22 15:10:03.409 022 17426.46 68.56 53927.76 88888.00 2008-01-22 15:10:03.909 022 17426.48 68.50 53927.84 88888.00 2008-01-22 15:10:04.409 022 17426.42 68.49 53927.89 88888.00 2008-01-22 15:10:04.909 022 17426.45 68.48 53927.84 88888.00 2008-01-22 15:10:05.409 022 17426.42 68.55 53927.84 88888.00 2008-01-22 15:10:05.909 022 17426.38 68.55 53927.82 88888.00 2008-01-22 15:10:06.409 022 17426.42 68.47 53927.83 88888.00 2008-01-22 15:10:06.909 022 17426.42 68.43 53927.85 88888.00 2008-01-22 15:10:07.409 022 17426.32 68.48 53927.85 88888.00 2008-01-22 15:10:07.909 022 17426.25 68.56 53927.83 88888.00 2008-01-22 15:10:08.409 022 17426.27 68.53 53927.87 88888.00 2008-01-22 15:10:08.909 022 17426.37 68.56 53927.88 88888.00 2008-01-22 15:10:09.409 022 17426.44 68.56 53927.85 88888.00 2008-01-22 15:10:09.909 022 17426.48 68.50 53927.88 88888.00 2008-01-22 15:10:10.409 022 17426.47 68.53 53927.98 88888.00 2008-01-22 15:10:10.909 022 17426.48 68.53 53927.96 88888.00 2008-01-22 15:10:11.409 022 17426.50 68.48 53927.92 88888.00 2008-01-22 15:10:11.909 022 17426.50 68.49 53927.95 88888.00 2008-01-22 15:10:12.409 022 17426.53 68.56 53927.89 88888.00 2008-01-22 15:10:12.909 022 17426.52 68.64 53927.87 88888.00 2008-01-22 15:10:13.409 022 17426.55 68.62 53927.88 88888.00 2008-01-22 15:10:13.909 022 17426.62 68.60 53927.94 88888.00 2008-01-22 15:10:14.409 022 17426.65 68.58 53928.00 88888.00 2008-01-22 15:10:14.909 022 17426.67 68.60 53928.00 88888.00 2008-01-22 15:10:15.409 022 17426.62 68.65 53928.06 88888.00 2008-01-22 15:10:15.909 022 17426.58 68.72 53928.13 88888.00 2008-01-22 15:10:16.409 022 17426.63 68.70 53928.12 88888.00 2008-01-22 15:10:16.909 022 17426.67 68.66 53928.11 88888.00 2008-01-22 15:10:17.409 022 17426.73 68.65 53928.10 88888.00 2008-01-22 15:10:17.909 022 17426.78 68.62 53928.04 88888.00 2008-01-22 15:10:18.409 022 17426.77 68.62 53928.07 88888.00 2008-01-22 15:10:18.909 022 17426.83 68.68 53928.02 88888.00 2008-01-22 15:10:19.409 022 17426.83 68.70 53927.98 88888.00 2008-01-22 15:10:19.909 022 17426.82 68.70 53927.95 88888.00 2008-01-22 15:10:20.409 022 17426.86 68.71 53927.91 88888.00 2008-01-22 15:10:20.909 022 17426.85 68.74 53927.88 88888.00 2008-01-22 15:10:21.409 022 17426.86 68.75 53927.94 88888.00 2008-01-22 15:10:21.909 022 17426.87 68.75 53927.95 88888.00 2008-01-22 15:10:22.409 022 17426.80 68.69 53927.84 88888.00 2008-01-22 15:10:22.909 022 17426.82 68.66 53927.90 88888.00 2008-01-22 15:10:23.409 022 17426.85 68.65 53927.91 88888.00 2008-01-22 15:10:23.909 022 17426.90 68.69 53927.80 88888.00 2008-01-22 15:10:24.409 022 17426.94 68.62 53927.88 88888.00 2008-01-22 15:10:24.909 022 17426.91 68.61 53927.89 88888.00 2008-01-22 15:10:25.409 022 17426.93 68.65 53927.89 88888.00 2008-01-22 15:10:25.909 022 17426.95 68.66 53927.88 88888.00 2008-01-22 15:10:26.409 022 17426.93 68.64 53927.87 88888.00 2008-01-22 15:10:26.909 022 17427.00 68.66 53927.80 88888.00 2008-01-22 15:10:27.409 022 17426.98 68.68 53927.84 88888.00 2008-01-22 15:10:27.909 022 17426.90 68.69 53927.84 88888.00 2008-01-22 15:10:28.409 022 17426.88 68.57 53927.79 88888.00 2008-01-22 15:10:28.909 022 17426.95 68.50 53927.79 88888.00 2008-01-22 15:10:29.409 022 17426.98 68.55 53927.74 88888.00 2008-01-22 15:10:29.909 022 17427.04 68.61 53927.81 88888.00 2008-01-22 15:10:30.409 022 17426.99 68.60 53927.78 88888.00 2008-01-22 15:10:30.909 022 17426.93 68.61 53927.84 88888.00 2008-01-22 15:10:31.409 022 17426.90 68.55 53927.82 88888.00 2008-01-22 15:10:31.909 022 17426.90 68.52 53927.74 88888.00 2008-01-22 15:10:32.409 022 17426.85 68.49 53927.78 88888.00 2008-01-22 15:10:32.909 022 17426.84 68.50 53927.77 88888.00 2008-01-22 15:10:33.409 022 17426.88 68.46 53927.76 88888.00 2008-01-22 15:10:33.909 022 17426.86 68.47 53927.87 88888.00 2008-01-22 15:10:34.409 022 17426.87 68.48 53927.90 88888.00 2008-01-22 15:10:34.909 022 17426.82 68.50 53927.89 88888.00 2008-01-22 15:10:35.409 022 17426.85 68.52 53927.96 88888.00 2008-01-22 15:10:35.909 022 17426.86 68.47 53927.91 88888.00 2008-01-22 15:10:36.409 022 17426.79 68.48 53928.02 88888.00 2008-01-22 15:10:36.909 022 17426.70 68.52 53928.01 88888.00 2008-01-22 15:10:37.409 022 17426.60 68.53 53927.90 88888.00 2008-01-22 15:10:37.909 022 17426.63 68.50 53927.80 88888.00 2008-01-22 15:10:38.409 022 17426.64 68.53 53927.89 88888.00 2008-01-22 15:10:38.909 022 17426.63 68.51 53927.98 88888.00 2008-01-22 15:10:39.409 022 17426.59 68.50 53928.02 88888.00 2008-01-22 15:10:39.909 022 17426.57 68.56 53928.01 88888.00 2008-01-22 15:10:40.409 022 17426.59 68.53 53927.96 88888.00 2008-01-22 15:10:40.909 022 17426.52 68.52 53927.91 88888.00 2008-01-22 15:10:41.409 022 17426.53 68.56 53927.91 88888.00 2008-01-22 15:10:41.909 022 17426.49 68.61 53927.93 88888.00 2008-01-22 15:10:42.409 022 17426.52 68.65 53927.99 88888.00 2008-01-22 15:10:42.909 022 17426.55 68.67 53928.11 88888.00 2008-01-22 15:10:43.409 022 17426.59 68.64 53928.01 88888.00 2008-01-22 15:10:43.909 022 17426.49 68.59 53927.89 88888.00 2008-01-22 15:10:44.409 022 17426.40 68.62 53927.87 88888.00 2008-01-22 15:10:44.909 022 17426.49 68.66 53927.82 88888.00 2008-01-22 15:10:45.409 022 17426.50 68.68 53927.89 88888.00 2008-01-22 15:10:45.909 022 17426.49 68.71 53927.87 88888.00 2008-01-22 15:10:46.409 022 17426.50 68.74 53927.91 88888.00 2008-01-22 15:10:46.909 022 17426.45 68.60 53927.93 88888.00 2008-01-22 15:10:47.409 022 17426.39 68.62 53927.81 88888.00 2008-01-22 15:10:47.909 022 17426.31 68.65 53927.92 88888.00 2008-01-22 15:10:48.409 022 17426.29 68.75 53927.98 88888.00 2008-01-22 15:10:48.909 022 17426.28 68.74 53927.89 88888.00 2008-01-22 15:10:49.409 022 17426.31 68.75 53927.91 88888.00 2008-01-22 15:10:49.909 022 17426.25 68.70 53927.87 88888.00 2008-01-22 15:10:50.409 022 17426.19 68.70 53927.81 88888.00 2008-01-22 15:10:50.909 022 17426.13 68.76 53927.82 88888.00 2008-01-22 15:10:51.409 022 17426.13 68.79 53927.87 88888.00 2008-01-22 15:10:51.909 022 17426.13 68.77 53927.95 88888.00 2008-01-22 15:10:52.409 022 17426.07 68.77 53928.04 88888.00 2008-01-22 15:10:52.909 022 17426.12 68.77 53928.00 88888.00 2008-01-22 15:10:53.409 022 17426.03 68.87 53928.07 88888.00 2008-01-22 15:10:53.909 022 17426.03 68.85 53928.02 88888.00 2008-01-22 15:10:54.409 022 17426.02 68.92 53928.12 88888.00 2008-01-22 15:10:54.909 022 17425.94 68.87 53928.11 88888.00 2008-01-22 15:10:55.409 022 17425.93 68.78 53928.00 88888.00 2008-01-22 15:10:55.909 022 17425.93 68.76 53928.07 88888.00 2008-01-22 15:10:56.409 022 17425.82 68.74 53928.11 88888.00 2008-01-22 15:10:56.909 022 17425.86 68.80 53928.04 88888.00 2008-01-22 15:10:57.409 022 17425.92 68.84 53928.03 88888.00 2008-01-22 15:10:57.909 022 17425.88 68.82 53928.03 88888.00 2008-01-22 15:10:58.409 022 17425.87 68.88 53928.09 88888.00 2008-01-22 15:10:58.909 022 17425.81 68.82 53928.07 88888.00 2008-01-22 15:10:59.409 022 17425.78 68.82 53927.98 88888.00 2008-01-22 15:10:59.909 022 17425.80 68.85 53927.93 88888.00 2008-01-22 15:11:00.409 022 17425.77 68.84 53928.05 88888.00 2008-01-22 15:11:00.909 022 17425.75 68.80 53928.19 88888.00 2008-01-22 15:11:01.409 022 17425.75 68.80 53928.16 88888.00 2008-01-22 15:11:01.909 022 17425.67 68.85 53928.06 88888.00 2008-01-22 15:11:02.409 022 17425.67 68.88 53928.12 88888.00 2008-01-22 15:11:02.909 022 17425.71 68.82 53928.16 88888.00 2008-01-22 15:11:03.409 022 17425.71 68.87 53928.12 88888.00 2008-01-22 15:11:03.909 022 17425.68 68.89 53928.17 88888.00 2008-01-22 15:11:04.409 022 17425.56 68.80 53928.12 88888.00 2008-01-22 15:11:04.909 022 17425.57 68.82 53928.14 88888.00 2008-01-22 15:11:05.409 022 17425.64 68.81 53928.16 88888.00 2008-01-22 15:11:05.909 022 17425.72 68.77 53928.16 88888.00 2008-01-22 15:11:06.409 022 17425.62 68.86 53928.00 88888.00 2008-01-22 15:11:06.909 022 17425.60 68.91 53927.96 88888.00 2008-01-22 15:11:07.409 022 17425.62 68.81 53927.99 88888.00 2008-01-22 15:11:07.909 022 17425.64 68.75 53928.17 88888.00 2008-01-22 15:11:08.409 022 17425.66 68.77 53928.13 88888.00 2008-01-22 15:11:08.909 022 17425.62 68.70 53928.09 88888.00 2008-01-22 15:11:09.409 022 17425.65 68.69 53928.07 88888.00 2008-01-22 15:11:09.909 022 17425.65 68.72 53928.03 88888.00 2008-01-22 15:11:10.409 022 17425.56 68.72 53927.98 88888.00 2008-01-22 15:11:10.909 022 17425.57 68.76 53928.07 88888.00 2008-01-22 15:11:11.409 022 17425.63 68.72 53928.16 88888.00 2008-01-22 15:11:11.909 022 17425.65 68.69 53928.13 88888.00 2008-01-22 15:11:12.409 022 17425.63 68.68 53928.10 88888.00 2008-01-22 15:11:12.909 022 17425.60 68.76 53928.14 88888.00 2008-01-22 15:11:13.409 022 17425.63 68.75 53928.16 88888.00 2008-01-22 15:11:13.909 022 17425.75 68.64 53928.13 88888.00 2008-01-22 15:11:14.409 022 17425.77 68.65 53928.10 88888.00 2008-01-22 15:11:14.909 022 17425.71 68.65 53928.07 88888.00 2008-01-22 15:11:15.409 022 17425.60 68.64 53927.99 88888.00 2008-01-22 15:11:15.909 022 17425.51 68.62 53928.05 88888.00 2008-01-22 15:11:16.409 022 17425.52 68.64 53928.10 88888.00 2008-01-22 15:11:16.909 022 17425.62 68.60 53928.09 88888.00 2008-01-22 15:11:17.409 022 17425.68 68.59 53928.18 88888.00 2008-01-22 15:11:17.909 022 17425.63 68.62 53928.11 88888.00 2008-01-22 15:11:18.409 022 17425.72 68.53 53927.94 88888.00 2008-01-22 15:11:18.909 022 17425.72 68.46 53928.01 88888.00 2008-01-22 15:11:19.409 022 17425.62 68.50 53928.02 88888.00 2008-01-22 15:11:19.906 022 17425.63 68.49 53927.92 88888.00 2008-01-22 15:11:20.406 022 17425.67 68.39 53927.91 88888.00 2008-01-22 15:11:20.906 022 17425.68 68.33 53928.04 88888.00 2008-01-22 15:11:21.406 022 17425.76 68.42 53927.93 88888.00 2008-01-22 15:11:21.906 022 17425.80 68.43 53927.99 88888.00 2008-01-22 15:11:22.406 022 17425.83 68.45 53928.13 88888.00 2008-01-22 15:11:22.906 022 17425.78 68.49 53928.09 88888.00 2008-01-22 15:11:23.406 022 17425.73 68.39 53928.03 88888.00 2008-01-22 15:11:23.906 022 17425.73 68.40 53928.06 88888.00 2008-01-22 15:11:24.406 022 17425.78 68.45 53928.09 88888.00 2008-01-22 15:11:24.906 022 17425.73 68.45 53928.13 88888.00 2008-01-22 15:11:25.406 022 17425.74 68.37 53928.21 88888.00 2008-01-22 15:11:25.906 022 17425.78 68.37 53928.13 88888.00 2008-01-22 15:11:26.406 022 17425.81 68.42 53928.00 88888.00 2008-01-22 15:11:26.906 022 17425.77 68.45 53927.99 88888.00 2008-01-22 15:11:27.406 022 17425.87 68.43 53927.88 88888.00 2008-01-22 15:11:27.906 022 17425.86 68.42 53927.87 88888.00 2008-01-22 15:11:28.406 022 17425.81 68.41 53927.92 88888.00 2008-01-22 15:11:28.906 022 17425.77 68.26 53927.99 88888.00 2008-01-22 15:11:29.406 022 17425.80 68.19 53928.02 88888.00 2008-01-22 15:11:29.906 022 17425.84 68.21 53927.96 88888.00 2008-01-22 15:11:30.406 022 17425.85 68.19 53928.00 88888.00 2008-01-22 15:11:30.906 022 17425.76 68.22 53928.03 88888.00 2008-01-22 15:11:31.406 022 17425.82 68.27 53928.04 88888.00 2008-01-22 15:11:31.906 022 17425.85 68.27 53928.02 88888.00 2008-01-22 15:11:32.406 022 17425.81 68.25 53928.03 88888.00 2008-01-22 15:11:32.906 022 17425.83 68.26 53928.05 88888.00 2008-01-22 15:11:33.406 022 17425.82 68.21 53928.04 88888.00 2008-01-22 15:11:33.906 022 17425.78 68.20 53928.05 88888.00 2008-01-22 15:11:34.406 022 17425.76 68.17 53928.05 88888.00 2008-01-22 15:11:34.906 022 17425.80 68.10 53928.00 88888.00 2008-01-22 15:11:35.406 022 17425.80 68.11 53928.03 88888.00 2008-01-22 15:11:35.906 022 17425.78 68.13 53928.04 88888.00 2008-01-22 15:11:36.406 022 17425.67 68.12 53928.02 88888.00 2008-01-22 15:11:36.906 022 17425.56 68.09 53928.04 88888.00 2008-01-22 15:11:37.406 022 17425.61 68.13 53928.00 88888.00 2008-01-22 15:11:37.906 022 17425.67 68.16 53928.02 88888.00 2008-01-22 15:11:38.406 022 17425.58 68.20 53927.91 88888.00 2008-01-22 15:11:38.906 022 17425.54 68.22 53927.84 88888.00 2008-01-22 15:11:39.406 022 17425.51 68.19 53927.92 88888.00 2008-01-22 15:11:39.906 022 17425.58 68.08 53927.99 88888.00 2008-01-22 15:11:40.406 022 17425.66 68.11 53928.06 88888.00 2008-01-22 15:11:40.906 022 17425.72 68.04 53928.13 88888.00 2008-01-22 15:11:41.406 022 17425.67 67.94 53928.18 88888.00 2008-01-22 15:11:41.906 022 17425.57 67.98 53928.16 88888.00 2008-01-22 15:11:42.406 022 17425.60 67.98 53928.12 88888.00 2008-01-22 15:11:42.906 022 17425.54 68.00 53928.06 88888.00 2008-01-22 15:11:43.406 022 17425.48 68.08 53928.12 88888.00 2008-01-22 15:11:43.906 022 17425.48 68.09 53928.06 88888.00 2008-01-22 15:11:44.406 022 17425.47 68.09 53928.00 88888.00 2008-01-22 15:11:44.906 022 17425.47 68.03 53928.04 88888.00 2008-01-22 15:11:45.406 022 17425.48 68.02 53928.02 88888.00 2008-01-22 15:11:45.906 022 17425.48 68.00 53927.99 88888.00 2008-01-22 15:11:46.406 022 17425.51 67.98 53928.10 88888.00 2008-01-22 15:11:46.906 022 17425.46 68.04 53928.05 88888.00 2008-01-22 15:11:47.406 022 17425.43 68.02 53928.07 88888.00 2008-01-22 15:11:47.906 022 17425.47 67.91 53928.04 88888.00 2008-01-22 15:11:48.406 022 17425.54 67.90 53928.00 88888.00 2008-01-22 15:11:48.906 022 17425.47 67.87 53927.99 88888.00 2008-01-22 15:11:49.406 022 17425.44 67.84 53928.00 88888.00 2008-01-22 15:11:49.906 022 17425.42 67.88 53928.03 88888.00 2008-01-22 15:11:50.406 022 17425.45 67.94 53928.01 88888.00 2008-01-22 15:11:50.906 022 17425.53 67.93 53927.90 88888.00 2008-01-22 15:11:51.406 022 17425.47 67.83 53927.94 88888.00 2008-01-22 15:11:51.906 022 17425.50 67.88 53927.96 88888.00 2008-01-22 15:11:52.406 022 17425.54 67.93 53927.88 88888.00 2008-01-22 15:11:52.906 022 17425.51 67.94 53927.92 88888.00 2008-01-22 15:11:53.406 022 17425.42 67.88 53928.10 88888.00 2008-01-22 15:11:53.906 022 17425.42 67.87 53928.14 88888.00 2008-01-22 15:11:54.406 022 17425.35 67.83 53928.07 88888.00 2008-01-22 15:11:54.906 022 17425.34 67.75 53928.01 88888.00 2008-01-22 15:11:55.406 022 17425.32 67.74 53927.96 88888.00 2008-01-22 15:11:55.906 022 17425.43 67.75 53927.95 88888.00 2008-01-22 15:11:56.406 022 17425.46 67.78 53927.93 88888.00 2008-01-22 15:11:56.906 022 17425.42 67.77 53927.90 88888.00 2008-01-22 15:11:57.406 022 17425.32 67.73 53927.91 88888.00 2008-01-22 15:11:57.906 022 17425.32 67.75 53927.88 88888.00 2008-01-22 15:11:58.406 022 17425.29 67.77 53927.78 88888.00 2008-01-22 15:11:58.906 022 17425.22 67.77 53927.82 88888.00 2008-01-22 15:11:59.406 022 17425.29 67.77 53927.82 88888.00 2008-01-22 15:11:59.906 022 17425.23 67.84 53927.76 88888.00 2008-01-22 15:12:00.406 022 17425.24 67.82 53927.84 88888.00 2008-01-22 15:12:00.906 022 17425.34 67.84 53927.87 88888.00 2008-01-22 15:12:01.406 022 17425.30 67.93 53927.89 88888.00 2008-01-22 15:12:01.906 022 17425.34 67.91 53927.93 88888.00 2008-01-22 15:12:02.406 022 17425.27 67.89 53927.88 88888.00 2008-01-22 15:12:02.906 022 17425.25 67.89 53927.84 88888.00 2008-01-22 15:12:03.406 022 17425.22 67.86 53927.90 88888.00 2008-01-22 15:12:03.906 022 17425.16 67.88 53927.83 88888.00 2008-01-22 15:12:04.406 022 17425.24 67.99 53927.85 88888.00 2008-01-22 15:12:04.906 022 17425.22 67.97 53927.90 88888.00 2008-01-22 15:12:05.406 022 17425.20 67.91 53927.95 88888.00 2008-01-22 15:12:05.906 022 17425.09 67.96 53927.91 88888.00 2008-01-22 15:12:06.406 022 17425.03 67.96 53927.84 88888.00 2008-01-22 15:12:06.906 022 17425.16 67.90 53928.01 88888.00 2008-01-22 15:12:07.406 022 17425.07 67.80 53927.93 88888.00 2008-01-22 15:12:07.906 022 17425.05 67.77 53927.91 88888.00 2008-01-22 15:12:08.406 022 17425.11 67.74 53928.02 88888.00 2008-01-22 15:12:08.906 022 17425.17 67.78 53928.06 88888.00 2008-01-22 15:12:09.406 022 17425.11 67.86 53928.02 88888.00 2008-01-22 15:12:09.906 022 17425.06 67.89 53927.96 88888.00 2008-01-22 15:12:10.406 022 17425.04 67.92 53927.98 88888.00 2008-01-22 15:12:10.906 022 17424.97 67.93 53928.04 88888.00 2008-01-22 15:12:11.406 022 17424.95 67.93 53928.06 88888.00 2008-01-22 15:12:11.906 022 17424.94 67.84 53928.03 88888.00 2008-01-22 15:12:12.406 022 17424.87 67.83 53928.10 88888.00 2008-01-22 15:12:12.906 022 17424.86 67.83 53928.06 88888.00 2008-01-22 15:12:13.406 022 17424.87 67.82 53928.06 88888.00 2008-01-22 15:12:13.906 022 17424.91 67.83 53928.04 88888.00 2008-01-22 15:12:14.406 022 17424.90 67.84 53928.05 88888.00 2008-01-22 15:12:14.906 022 17424.79 67.89 53927.99 88888.00 2008-01-22 15:12:15.406 022 17424.70 67.93 53927.98 88888.00 2008-01-22 15:12:15.906 022 17424.68 67.88 53927.92 88888.00 2008-01-22 15:12:16.406 022 17424.80 67.96 53928.00 88888.00 2008-01-22 15:12:16.906 022 17424.74 67.92 53928.05 88888.00 2008-01-22 15:12:17.406 022 17424.81 67.89 53927.96 88888.00 2008-01-22 15:12:17.906 022 17424.87 67.90 53927.87 88888.00 2008-01-22 15:12:18.406 022 17424.89 67.96 53927.91 88888.00 2008-01-22 15:12:18.906 022 17424.83 67.96 53927.99 88888.00 2008-01-22 15:12:19.406 022 17424.80 67.86 53928.01 88888.00 2008-01-22 15:12:19.906 022 17424.73 67.84 53928.01 88888.00 2008-01-22 15:12:20.406 022 17424.78 67.84 53928.13 88888.00 2008-01-22 15:12:20.906 022 17424.85 67.84 53928.16 88888.00 2008-01-22 15:12:21.406 022 17424.89 67.82 53928.15 88888.00 2008-01-22 15:12:21.906 022 17424.80 67.88 53928.06 88888.00 2008-01-22 15:12:22.406 022 17424.83 67.86 53928.04 88888.00 2008-01-22 15:12:22.906 022 17424.91 67.84 53927.91 88888.00 2008-01-22 15:12:23.406 022 17424.84 67.75 53927.95 88888.00 2008-01-22 15:12:23.906 022 17424.85 67.73 53928.09 88888.00 2008-01-22 15:12:24.406 022 17424.93 67.70 53928.12 88888.00 2008-01-22 15:12:24.906 022 17424.93 67.68 53928.00 88888.00 2008-01-22 15:12:25.406 022 17424.87 67.69 53927.95 88888.00 2008-01-22 15:12:25.906 022 17424.89 67.64 53927.95 88888.00 2008-01-22 15:12:26.406 022 17424.90 67.65 53927.95 88888.00 2008-01-22 15:12:26.906 022 17424.89 67.62 53927.93 88888.00 2008-01-22 15:12:27.406 022 17424.82 67.68 53927.90 88888.00 2008-01-22 15:12:27.906 022 17424.93 67.62 53927.91 88888.00 2008-01-22 15:12:28.406 022 17425.05 67.52 53927.84 88888.00 2008-01-22 15:12:28.906 022 17425.07 67.50 53927.81 88888.00 2008-01-22 15:12:29.406 022 17425.09 67.52 53927.69 88888.00 2008-01-22 15:12:29.906 022 17425.01 67.48 53927.79 88888.00 2008-01-22 15:12:30.406 022 17425.06 67.48 53927.82 88888.00 2008-01-22 15:12:30.906 022 17425.05 67.45 53927.95 88888.00 2008-01-22 15:12:31.406 022 17425.03 67.47 53927.87 88888.00 2008-01-22 15:12:31.906 022 17425.02 67.48 53927.82 88888.00 2008-01-22 15:12:32.406 022 17425.03 67.45 53928.00 88888.00 2008-01-22 15:12:32.906 022 17425.10 67.50 53928.05 88888.00 2008-01-22 15:12:33.406 022 17425.06 67.50 53928.03 88888.00 2008-01-22 15:12:33.906 022 17425.04 67.48 53928.15 88888.00 2008-01-22 15:12:34.406 022 17425.12 67.40 53928.07 88888.00 2008-01-22 15:12:34.906 022 17425.11 67.36 53928.00 88888.00 2008-01-22 15:12:35.406 022 17425.06 67.47 53927.88 88888.00 2008-01-22 15:12:35.906 022 17425.05 67.44 53927.87 88888.00 2008-01-22 15:12:36.406 022 17425.06 67.42 53927.92 88888.00 2008-01-22 15:12:36.906 022 17425.07 67.40 53927.93 88888.00 2008-01-22 15:12:37.406 022 17425.12 67.43 53928.00 88888.00 2008-01-22 15:12:37.906 022 17425.14 67.45 53927.91 88888.00 2008-01-22 15:12:38.406 022 17425.16 67.43 53927.77 88888.00 2008-01-22 15:12:38.906 022 17425.10 67.40 53927.73 88888.00 2008-01-22 15:12:39.406 022 17425.01 67.39 53927.76 88888.00 2008-01-22 15:12:39.906 022 17425.05 67.50 53927.82 88888.00 2008-01-22 15:12:40.406 022 17425.06 67.51 53927.88 88888.00 2008-01-22 15:12:40.906 022 17425.06 67.49 53927.95 88888.00 2008-01-22 15:12:41.406 022 17425.06 67.43 53927.91 88888.00 2008-01-22 15:12:41.906 022 17425.09 67.53 53927.88 88888.00 2008-01-22 15:12:42.406 022 17425.09 67.52 53927.96 88888.00 2008-01-22 15:12:42.906 022 17425.00 67.53 53927.95 88888.00 2008-01-22 15:12:43.406 022 17425.00 67.55 53927.93 88888.00 2008-01-22 15:12:43.906 022 17425.02 67.52 53927.89 88888.00 2008-01-22 15:12:44.406 022 17424.99 67.49 53927.87 88888.00 2008-01-22 15:12:44.906 022 17424.97 67.59 53927.92 88888.00 2008-01-22 15:12:45.406 022 17424.97 67.60 53927.90 88888.00 2008-01-22 15:12:45.906 022 17425.03 67.57 53927.96 88888.00 2008-01-22 15:12:46.406 022 17425.06 67.58 53927.90 88888.00 2008-01-22 15:12:46.906 022 17424.96 67.57 53927.89 88888.00 2008-01-22 15:12:47.406 022 17424.93 67.59 53927.91 88888.00 2008-01-22 15:12:47.906 022 17424.83 67.61 53927.84 88888.00 2008-01-22 15:12:48.406 022 17424.72 67.67 53927.83 88888.00 2008-01-22 15:12:48.906 022 17424.73 67.64 53927.83 88888.00 2008-01-22 15:12:49.406 022 17424.78 67.61 53927.87 88888.00 2008-01-22 15:12:49.906 022 17424.74 67.60 53927.79 88888.00 2008-01-22 15:12:50.406 022 17424.70 67.58 53927.91 88888.00 2008-01-22 15:12:50.906 022 17424.60 67.60 53927.88 88888.00 2008-01-22 15:12:51.406 022 17424.62 67.59 53927.90 88888.00 2008-01-22 15:12:51.906 022 17424.61 67.60 53927.88 88888.00 2008-01-22 15:12:52.406 022 17424.55 67.58 53927.88 88888.00 2008-01-22 15:12:52.906 022 17424.61 67.61 53927.98 88888.00 2008-01-22 15:12:53.406 022 17424.68 67.59 53928.02 88888.00 2008-01-22 15:12:53.906 022 17424.55 67.51 53927.92 88888.00 2008-01-22 15:12:54.406 022 17424.46 67.57 53927.90 88888.00 2008-01-22 15:12:54.906 022 17424.43 67.63 53927.96 88888.00 2008-01-22 15:12:55.406 022 17424.44 67.62 53927.93 88888.00 2008-01-22 15:12:55.906 022 17424.43 67.60 53927.92 88888.00 2008-01-22 15:12:56.406 022 17424.49 67.65 53927.82 88888.00 2008-01-22 15:12:56.906 022 17424.45 67.69 53927.87 88888.00 2008-01-22 15:12:57.406 022 17424.49 67.68 53927.87 88888.00 2008-01-22 15:12:57.906 022 17424.50 67.63 53927.83 88888.00 2008-01-22 15:12:58.406 022 17424.46 67.62 53927.80 88888.00 2008-01-22 15:12:58.906 022 17424.55 67.55 53927.80 88888.00 2008-01-22 15:12:59.406 022 17424.60 67.55 53927.82 88888.00 2008-01-22 15:12:59.906 022 17424.59 67.52 53927.89 88888.00 2008-01-22 15:13:00.406 022 17424.53 67.58 53927.85 88888.00 2008-01-22 15:13:00.906 022 17424.55 67.61 53927.89 88888.00 2008-01-22 15:13:01.406 022 17424.61 67.69 53927.92 88888.00 2008-01-22 15:13:01.906 022 17424.54 67.69 53927.92 88888.00 2008-01-22 15:13:02.406 022 17424.55 67.57 53927.98 88888.00 2008-01-22 15:13:02.906 022 17424.54 67.53 53927.95 88888.00 2008-01-22 15:13:03.406 022 17424.60 67.52 53927.90 88888.00 2008-01-22 15:13:03.906 022 17424.65 67.52 53927.83 88888.00 2008-01-22 15:13:04.406 022 17424.68 67.54 53927.96 88888.00 2008-01-22 15:13:04.906 022 17424.64 67.53 53927.99 88888.00 2008-01-22 15:13:05.406 022 17424.59 67.63 53928.02 88888.00 2008-01-22 15:13:05.906 022 17424.62 67.64 53927.96 88888.00 2008-01-22 15:13:06.406 022 17424.55 67.62 53927.93 88888.00 2008-01-22 15:13:06.906 022 17424.55 67.71 53927.92 88888.00 2008-01-22 15:13:07.406 022 17424.61 67.70 53927.91 88888.00 2008-01-22 15:13:07.906 022 17424.56 67.61 53927.99 88888.00 2008-01-22 15:13:08.406 022 17424.56 67.60 53927.93 88888.00 2008-01-22 15:13:08.906 022 17424.58 67.58 53928.01 88888.00 2008-01-22 15:13:09.406 022 17424.59 67.59 53928.00 88888.00 2008-01-22 15:13:09.906 022 17424.61 67.57 53927.94 88888.00 2008-01-22 15:13:10.406 022 17424.58 67.58 53927.87 88888.00 2008-01-22 15:13:10.906 022 17424.56 67.51 53927.87 88888.00 2008-01-22 15:13:11.406 022 17424.55 67.51 53927.77 88888.00 2008-01-22 15:13:11.906 022 17424.53 67.55 53927.74 88888.00 2008-01-22 15:13:12.406 022 17424.46 67.52 53927.82 88888.00 2008-01-22 15:13:12.906 022 17424.54 67.53 53927.82 88888.00 2008-01-22 15:13:13.406 022 17424.60 67.45 53927.73 88888.00 2008-01-22 15:13:13.906 022 17424.66 67.43 53927.78 88888.00 2008-01-22 15:13:14.406 022 17424.63 67.47 53927.78 88888.00 2008-01-22 15:13:14.906 022 17424.65 67.50 53927.79 88888.00 2008-01-22 15:13:15.406 022 17424.68 67.48 53927.77 88888.00 2008-01-22 15:13:15.906 022 17424.74 67.50 53927.78 88888.00 2008-01-22 15:13:16.406 022 17424.79 67.41 53927.71 88888.00 2008-01-22 15:13:16.906 022 17424.75 67.41 53927.70 88888.00 2008-01-22 15:13:17.406 022 17424.65 67.43 53927.77 88888.00 2008-01-22 15:13:17.906 022 17424.71 67.41 53927.76 88888.00 2008-01-22 15:13:18.406 022 17424.71 67.48 53927.74 88888.00 2008-01-22 15:13:18.906 022 17424.75 67.45 53927.80 88888.00 2008-01-22 15:13:19.406 022 17424.79 67.41 53927.90 88888.00 2008-01-22 15:13:19.906 022 17424.75 67.36 53927.93 88888.00 2008-01-22 15:13:20.406 022 17424.71 67.40 53927.95 88888.00 2008-01-22 15:13:20.906 022 17424.73 67.40 53927.91 88888.00 2008-01-22 15:13:21.406 022 17424.80 67.44 53927.85 88888.00 2008-01-22 15:13:21.906 022 17424.78 67.41 53927.80 88888.00 2008-01-22 15:13:22.406 022 17424.75 67.30 53927.72 88888.00 2008-01-22 15:13:22.906 022 17424.70 67.32 53927.77 88888.00 2008-01-22 15:13:23.406 022 17424.64 67.34 53927.82 88888.00 2008-01-22 15:13:23.906 022 17424.69 67.34 53927.83 88888.00 2008-01-22 15:13:24.406 022 17424.63 67.36 53927.74 88888.00 2008-01-22 15:13:24.906 022 17424.54 67.39 53927.80 88888.00 2008-01-22 15:13:25.406 022 17424.43 67.35 53927.81 88888.00 2008-01-22 15:13:25.906 022 17424.46 67.40 53927.83 88888.00 2008-01-22 15:13:26.406 022 17424.49 67.35 53927.83 88888.00 2008-01-22 15:13:26.906 022 17424.46 67.34 53927.83 88888.00 2008-01-22 15:13:27.406 022 17424.59 67.30 53927.79 88888.00 2008-01-22 15:13:27.906 022 17424.63 67.34 53927.83 88888.00 2008-01-22 15:13:28.406 022 17424.62 67.34 53927.99 88888.00 2008-01-22 15:13:28.906 022 17424.58 67.30 53927.91 88888.00 2008-01-22 15:13:29.406 022 17424.58 67.30 53927.85 88888.00 2008-01-22 15:13:29.906 022 17424.51 67.38 53927.87 88888.00 2008-01-22 15:13:30.406 022 17424.55 67.33 53927.87 88888.00 2008-01-22 15:13:30.906 022 17424.55 67.25 53927.84 88888.00 2008-01-22 15:13:31.406 022 17424.53 67.34 53927.88 88888.00 2008-01-22 15:13:31.906 022 17424.55 67.41 53927.88 88888.00 2008-01-22 15:13:32.406 022 17424.59 67.41 53927.82 88888.00 2008-01-22 15:13:32.906 022 17424.55 67.34 53927.84 88888.00 2008-01-22 15:13:33.406 022 17424.56 67.30 53927.82 88888.00 2008-01-22 15:13:33.906 022 17424.52 67.28 53927.73 88888.00 2008-01-22 15:13:34.406 022 17424.50 67.30 53927.84 88888.00 2008-01-22 15:13:34.906 022 17424.53 67.29 53927.84 88888.00 2008-01-22 15:13:35.406 022 17424.55 67.28 53927.79 88888.00 2008-01-22 15:13:35.906 022 17424.53 67.30 53927.82 88888.00 2008-01-22 15:13:36.406 022 17424.44 67.24 53927.72 88888.00 2008-01-22 15:13:36.906 022 17424.50 67.29 53927.71 88888.00 2008-01-22 15:13:37.406 022 17424.44 67.31 53927.69 88888.00 2008-01-22 15:13:37.906 022 17424.36 67.21 53927.72 88888.00 2008-01-22 15:13:38.406 022 17424.50 67.25 53927.74 88888.00 2008-01-22 15:13:38.906 022 17424.51 67.25 53927.77 88888.00 2008-01-22 15:13:39.406 022 17424.50 67.26 53927.78 88888.00 2008-01-22 15:13:39.906 022 17424.49 67.25 53927.78 88888.00 2008-01-22 15:13:40.406 022 17424.49 67.26 53927.81 88888.00 2008-01-22 15:13:40.906 022 17424.45 67.28 53927.78 88888.00 2008-01-22 15:13:41.406 022 17424.49 67.22 53927.73 88888.00 2008-01-22 15:13:41.906 022 17424.52 67.25 53927.79 88888.00 2008-01-22 15:13:42.406 022 17424.56 67.30 53927.82 88888.00 2008-01-22 15:13:42.906 022 17424.58 67.36 53927.73 88888.00 2008-01-22 15:13:43.406 022 17424.62 67.38 53927.71 88888.00 2008-01-22 15:13:43.906 022 17424.54 67.33 53927.76 88888.00 2008-01-22 15:13:44.406 022 17424.55 67.31 53927.85 88888.00 2008-01-22 15:13:44.906 022 17424.55 67.24 53927.87 88888.00 2008-01-22 15:13:45.406 022 17424.53 67.24 53927.81 88888.00 2008-01-22 15:13:45.906 022 17424.59 67.26 53927.77 88888.00 2008-01-22 15:13:46.406 022 17424.60 67.24 53927.79 88888.00 2008-01-22 15:13:46.906 022 17424.58 67.29 53927.76 88888.00 2008-01-22 15:13:47.406 022 17424.60 67.22 53927.72 88888.00 2008-01-22 15:13:47.906 022 17424.58 67.20 53927.76 88888.00 2008-01-22 15:13:48.406 022 17424.52 67.23 53927.66 88888.00 2008-01-22 15:13:48.906 022 17424.45 67.25 53927.71 88888.00 2008-01-22 15:13:49.406 022 17424.44 67.34 53927.80 88888.00 2008-01-22 15:13:49.906 022 17424.41 67.35 53927.73 88888.00 2008-01-22 15:13:50.406 022 17424.51 67.34 53927.78 88888.00 2008-01-22 15:13:50.906 022 17424.58 67.28 53927.81 88888.00 2008-01-22 15:13:51.406 022 17424.58 67.20 53927.84 88888.00 2008-01-22 15:13:51.906 022 17424.58 67.24 53927.87 88888.00 2008-01-22 15:13:52.406 022 17424.62 67.23 53927.83 88888.00 2008-01-22 15:13:52.906 022 17424.63 67.31 53927.69 88888.00 2008-01-22 15:13:53.406 022 17424.66 67.34 53927.78 88888.00 2008-01-22 15:13:53.906 022 17424.66 67.34 53927.83 88888.00 2008-01-22 15:13:54.406 022 17424.78 67.29 53927.68 88888.00 2008-01-22 15:13:54.906 022 17424.72 67.21 53927.58 88888.00 2008-01-22 15:13:55.406 022 17424.64 67.19 53927.58 88888.00 2008-01-22 15:13:55.906 022 17424.66 67.16 53927.66 88888.00 2008-01-22 15:13:56.406 022 17424.73 67.22 53927.73 88888.00 2008-01-22 15:13:56.906 022 17424.79 67.23 53927.74 88888.00 2008-01-22 15:13:57.406 022 17424.73 67.26 53927.73 88888.00 2008-01-22 15:13:57.906 022 17424.73 67.32 53927.65 88888.00 2008-01-22 15:13:58.406 022 17424.69 67.26 53927.66 88888.00 2008-01-22 15:13:58.906 022 17424.65 67.23 53927.69 88888.00 2008-01-22 15:13:59.406 022 17424.61 67.24 53927.66 88888.00 2008-01-22 15:13:59.906 022 17424.68 67.26 53927.61 88888.00 2008-01-22 15:14:00.406 022 17424.65 67.24 53927.67 88888.00 2008-01-22 15:14:00.906 022 17424.63 67.23 53927.76 88888.00 2008-01-22 15:14:01.406 022 17424.58 67.24 53927.72 88888.00 2008-01-22 15:14:01.906 022 17424.50 67.30 53927.78 88888.00 2008-01-22 15:14:02.406 022 17424.46 67.29 53927.85 88888.00 2008-01-22 15:14:02.906 022 17424.50 67.28 53927.90 88888.00 2008-01-22 15:14:03.406 022 17424.45 67.29 53927.83 88888.00 2008-01-22 15:14:03.906 022 17424.53 67.26 53927.69 88888.00 2008-01-22 15:14:04.406 022 17424.49 67.24 53927.67 88888.00 2008-01-22 15:14:04.906 022 17424.51 67.24 53927.71 88888.00 2008-01-22 15:14:05.406 022 17424.45 67.31 53927.71 88888.00 2008-01-22 15:14:05.906 022 17424.52 67.25 53927.70 88888.00 2008-01-22 15:14:06.406 022 17424.55 67.21 53927.80 88888.00 2008-01-22 15:14:06.906 022 17424.56 67.28 53927.77 88888.00 2008-01-22 15:14:07.406 022 17424.55 67.33 53927.76 88888.00 2008-01-22 15:14:07.906 022 17424.58 67.34 53927.84 88888.00 2008-01-22 15:14:08.406 022 17424.54 67.34 53927.76 88888.00 2008-01-22 15:14:08.906 022 17424.53 67.33 53927.77 88888.00 2008-01-22 15:14:09.406 022 17424.53 67.38 53927.82 88888.00 2008-01-22 15:14:09.906 022 17424.58 67.34 53927.88 88888.00 2008-01-22 15:14:10.406 022 17424.52 67.39 53927.94 88888.00 2008-01-22 15:14:10.906 022 17424.42 67.47 53927.93 88888.00 2008-01-22 15:14:11.406 022 17424.44 67.43 53928.00 88888.00 2008-01-22 15:14:11.906 022 17424.52 67.40 53927.99 88888.00 2008-01-22 15:14:12.406 022 17424.52 67.43 53927.91 88888.00 2008-01-22 15:14:12.906 022 17424.46 67.47 53927.85 88888.00 2008-01-22 15:14:13.406 022 17424.45 67.51 53927.82 88888.00 2008-01-22 15:14:13.906 022 17424.52 67.59 53927.82 88888.00 2008-01-22 15:14:14.406 022 17424.46 67.61 53927.88 88888.00 2008-01-22 15:14:14.903 022 17424.40 67.60 53927.87 88888.00 2008-01-22 15:14:15.403 022 17424.45 67.61 53927.95 88888.00 2008-01-22 15:14:15.903 022 17424.38 67.65 53927.99 88888.00 2008-01-22 15:14:16.403 022 17424.35 67.61 53927.98 88888.00 2008-01-22 15:14:16.903 022 17424.35 67.68 53927.98 88888.00 2008-01-22 15:14:17.403 022 17424.40 67.70 53927.94 88888.00 2008-01-22 15:14:17.903 022 17424.43 67.67 53927.99 88888.00 2008-01-22 15:14:18.403 022 17424.44 67.69 53928.03 88888.00 2008-01-22 15:14:18.903 022 17424.43 67.70 53927.93 88888.00 2008-01-22 15:14:19.403 022 17424.45 67.68 53927.87 88888.00 2008-01-22 15:14:19.903 022 17424.46 67.71 53927.93 88888.00 2008-01-22 15:14:20.403 022 17424.45 67.74 53927.88 88888.00 2008-01-22 15:14:20.903 022 17424.44 67.70 53927.90 88888.00 2008-01-22 15:14:21.403 022 17424.42 67.68 53927.85 88888.00 2008-01-22 15:14:21.903 022 17424.40 67.68 53927.82 88888.00 2008-01-22 15:14:22.403 022 17424.36 67.71 53927.81 88888.00 2008-01-22 15:14:22.903 022 17424.35 67.77 53927.74 88888.00 2008-01-22 15:14:23.403 022 17424.30 67.75 53927.73 88888.00 2008-01-22 15:14:23.903 022 17424.29 67.77 53927.67 88888.00 2008-01-22 15:14:24.403 022 17424.33 67.83 53927.69 88888.00 2008-01-22 15:14:24.903 022 17424.31 67.81 53927.79 88888.00 2008-01-22 15:14:25.403 022 17424.35 67.79 53927.71 88888.00 2008-01-22 15:14:25.903 022 17424.33 67.75 53927.79 88888.00 2008-01-22 15:14:26.403 022 17424.40 67.72 53927.83 88888.00 2008-01-22 15:14:26.903 022 17424.31 67.75 53927.89 88888.00 2008-01-22 15:14:27.403 022 17424.32 67.77 53927.89 88888.00 2008-01-22 15:14:27.903 022 17424.33 67.82 53927.87 88888.00 2008-01-22 15:14:28.403 022 17424.31 67.90 53927.87 88888.00 2008-01-22 15:14:28.903 022 17424.34 67.93 53927.80 88888.00 2008-01-22 15:14:29.403 022 17424.33 67.86 53927.80 88888.00 2008-01-22 15:14:29.903 022 17424.35 67.93 53927.81 88888.00 2008-01-22 15:14:30.403 022 17424.36 67.98 53927.90 88888.00 2008-01-22 15:14:30.903 022 17424.38 67.94 53927.98 88888.00 2008-01-22 15:14:31.403 022 17424.29 67.91 53927.99 88888.00 2008-01-22 15:14:31.903 022 17424.32 67.93 53928.01 88888.00 2008-01-22 15:14:32.403 022 17424.36 67.97 53927.90 88888.00 2008-01-22 15:14:32.903 022 17424.22 67.93 53927.76 88888.00 2008-01-22 15:14:33.403 022 17424.15 67.92 53927.77 88888.00 2008-01-22 15:14:33.903 022 17424.18 67.97 53927.78 88888.00 2008-01-22 15:14:34.403 022 17424.21 68.01 53927.80 88888.00 2008-01-22 15:14:34.903 022 17424.23 68.06 53927.72 88888.00 2008-01-22 15:14:35.403 022 17424.20 68.12 53927.68 88888.00 2008-01-22 15:14:35.903 022 17424.22 68.06 53927.72 88888.00 2008-01-22 15:14:36.403 022 17424.29 68.07 53927.81 88888.00 2008-01-22 15:14:36.903 022 17424.28 68.11 53927.79 88888.00 2008-01-22 15:14:37.403 022 17424.14 68.09 53927.88 88888.00 2008-01-22 15:14:37.903 022 17424.19 68.04 53927.95 88888.00 2008-01-22 15:14:38.403 022 17424.21 68.01 53927.91 88888.00 2008-01-22 15:14:38.903 022 17424.23 68.06 53927.85 88888.00 2008-01-22 15:14:39.403 022 17424.19 68.01 53927.90 88888.00 2008-01-22 15:14:39.903 022 17424.13 67.98 53927.95 88888.00 2008-01-22 15:14:40.403 022 17424.17 68.03 53927.91 88888.00 2008-01-22 15:14:40.903 022 17424.21 68.02 53927.88 88888.00 2008-01-22 15:14:41.403 022 17424.21 68.04 53927.82 88888.00 2008-01-22 15:14:41.903 022 17424.25 68.11 53927.79 88888.00 2008-01-22 15:14:42.403 022 17424.22 68.11 53927.72 88888.00 2008-01-22 15:14:42.903 022 17424.20 68.01 53927.79 88888.00 2008-01-22 15:14:43.403 022 17424.20 67.96 53927.83 88888.00 2008-01-22 15:14:43.903 022 17424.27 68.00 53927.78 88888.00 2008-01-22 15:14:44.403 022 17424.31 68.08 53927.89 88888.00 2008-01-22 15:14:44.903 022 17424.31 68.11 53928.00 88888.00 2008-01-22 15:14:45.403 022 17424.31 68.04 53927.99 88888.00 2008-01-22 15:14:45.903 022 17424.36 68.03 53927.95 88888.00 2008-01-22 15:14:46.403 022 17424.34 68.09 53927.92 88888.00 2008-01-22 15:14:46.903 022 17424.34 68.14 53927.82 88888.00 2008-01-22 15:14:47.403 022 17424.30 68.25 53927.82 88888.00 2008-01-22 15:14:47.903 022 17424.33 68.28 53927.87 88888.00 2008-01-22 15:14:48.403 022 17424.41 68.29 53927.73 88888.00 2008-01-22 15:14:48.903 022 17424.33 68.30 53927.65 88888.00 2008-01-22 15:14:49.403 022 17424.38 68.23 53927.59 88888.00 2008-01-22 15:14:49.903 022 17424.41 68.18 53927.53 88888.00 2008-01-22 15:14:50.403 022 17424.39 68.23 53927.56 88888.00 2008-01-22 15:14:50.903 022 17424.38 68.22 53927.66 88888.00 2008-01-22 15:14:51.403 022 17424.34 68.19 53927.60 88888.00 2008-01-22 15:14:51.903 022 17424.35 68.16 53927.65 88888.00 2008-01-22 15:14:52.403 022 17424.38 68.16 53927.66 88888.00 2008-01-22 15:14:52.903 022 17424.42 68.18 53927.71 88888.00 2008-01-22 15:14:53.403 022 17424.39 68.26 53927.65 88888.00 2008-01-22 15:14:53.903 022 17424.41 68.32 53927.65 88888.00 2008-01-22 15:14:54.403 022 17424.36 68.31 53927.72 88888.00 2008-01-22 15:14:54.903 022 17424.42 68.31 53927.76 88888.00 2008-01-22 15:14:55.403 022 17424.46 68.21 53927.71 88888.00 2008-01-22 15:14:55.903 022 17424.48 68.21 53927.65 88888.00 2008-01-22 15:14:56.403 022 17424.51 68.23 53927.66 88888.00 2008-01-22 15:14:56.903 022 17424.51 68.21 53927.70 88888.00 2008-01-22 15:14:57.403 022 17424.54 68.23 53927.69 88888.00 2008-01-22 15:14:57.903 022 17424.53 68.20 53927.68 88888.00 2008-01-22 15:14:58.403 022 17424.52 68.27 53927.69 88888.00 2008-01-22 15:14:58.903 022 17424.63 68.33 53927.72 88888.00 2008-01-22 15:14:59.403 022 17424.73 68.35 53927.77 88888.00 2008-01-22 15:14:59.903 022 17424.63 68.27 53927.73 88888.00 2008-01-22 15:15:00.403 022 17424.68 68.29 53927.73 88888.00 2008-01-22 15:15:00.903 022 17424.70 68.35 53927.67 88888.00 2008-01-22 15:15:01.403 022 17424.69 68.36 53927.65 88888.00 2008-01-22 15:15:01.903 022 17424.65 68.35 53927.76 88888.00 2008-01-22 15:15:02.403 022 17424.63 68.38 53927.78 88888.00 2008-01-22 15:15:02.903 022 17424.65 68.42 53927.68 88888.00 2008-01-22 15:15:03.403 022 17424.64 68.36 53927.68 88888.00 2008-01-22 15:15:03.903 022 17424.65 68.39 53927.74 88888.00 2008-01-22 15:15:04.403 022 17424.66 68.41 53927.65 88888.00 2008-01-22 15:15:04.903 022 17424.65 68.43 53927.61 88888.00 2008-01-22 15:15:05.403 022 17424.70 68.41 53927.69 88888.00 2008-01-22 15:15:05.903 022 17424.71 68.41 53927.78 88888.00 2008-01-22 15:15:06.403 022 17424.69 68.38 53927.77 88888.00 2008-01-22 15:15:06.903 022 17424.73 68.42 53927.78 88888.00 2008-01-22 15:15:07.403 022 17424.75 68.40 53927.83 88888.00 2008-01-22 15:15:07.903 022 17424.81 68.43 53927.83 88888.00 2008-01-22 15:15:08.403 022 17424.79 68.47 53927.74 88888.00 2008-01-22 15:15:08.903 022 17424.81 68.52 53927.70 88888.00 2008-01-22 15:15:09.403 022 17424.78 68.53 53927.72 88888.00 2008-01-22 15:15:09.903 022 17424.75 68.56 53927.80 88888.00 2008-01-22 15:15:10.403 022 17424.75 68.56 53927.90 88888.00 2008-01-22 15:15:10.903 022 17424.75 68.58 53927.85 88888.00 2008-01-22 15:15:11.403 022 17424.80 68.58 53927.77 88888.00 2008-01-22 15:15:11.903 022 17424.82 68.57 53927.76 88888.00 2008-01-22 15:15:12.403 022 17424.78 68.56 53927.73 88888.00 2008-01-22 15:15:12.903 022 17424.72 68.56 53927.91 88888.00 2008-01-22 15:15:13.403 022 17424.81 68.53 53927.87 88888.00 2008-01-22 15:15:13.903 022 17424.82 68.55 53927.98 88888.00 2008-01-22 15:15:14.403 022 17424.79 68.58 53928.00 88888.00 2008-01-22 15:15:14.903 022 17424.78 68.61 53927.83 88888.00 2008-01-22 15:15:15.403 022 17424.79 68.61 53927.85 88888.00 2008-01-22 15:15:15.903 022 17424.82 68.68 53927.89 88888.00 2008-01-22 15:15:16.403 022 17424.80 68.70 53927.87 88888.00 2008-01-22 15:15:16.903 022 17424.83 68.75 53927.84 88888.00 2008-01-22 15:15:17.403 022 17424.83 68.77 53927.79 88888.00 2008-01-22 15:15:17.903 022 17424.82 68.74 53927.66 88888.00 2008-01-22 15:15:18.403 022 17424.74 68.61 53927.62 88888.00 2008-01-22 15:15:18.903 022 17424.79 68.62 53927.64 88888.00 2008-01-22 15:15:19.403 022 17424.74 68.65 53927.69 88888.00 2008-01-22 15:15:19.903 022 17424.74 68.67 53927.69 88888.00 2008-01-22 15:15:20.403 022 17424.78 68.75 53927.70 88888.00 2008-01-22 15:15:20.903 022 17424.74 68.80 53927.74 88888.00 2008-01-22 15:15:21.403 022 17424.78 68.75 53927.74 88888.00 2008-01-22 15:15:21.903 022 17424.73 68.74 53927.81 88888.00 2008-01-22 15:15:22.403 022 17424.80 68.79 53927.83 88888.00 2008-01-22 15:15:22.903 022 17424.86 68.84 53927.77 88888.00 2008-01-22 15:15:23.403 022 17424.87 68.86 53927.83 88888.00 2008-01-22 15:15:23.903 022 17424.90 68.85 53927.88 88888.00 2008-01-22 15:15:24.403 022 17424.83 68.82 53927.91 88888.00 2008-01-22 15:15:24.903 022 17424.80 68.84 53927.89 88888.00 2008-01-22 15:15:25.403 022 17424.75 68.85 53927.78 88888.00 2008-01-22 15:15:25.903 022 17424.72 68.85 53927.79 88888.00 2008-01-22 15:15:26.403 022 17424.74 68.92 53927.72 88888.00 2008-01-22 15:15:26.903 022 17424.78 68.91 53927.71 88888.00 2008-01-22 15:15:27.403 022 17424.80 68.95 53927.72 88888.00 2008-01-22 15:15:27.903 022 17424.87 68.96 53927.84 88888.00 2008-01-22 15:15:28.403 022 17424.92 69.08 53927.83 88888.00 2008-01-22 15:15:28.903 022 17424.91 69.07 53927.80 88888.00 2008-01-22 15:15:29.403 022 17424.94 69.08 53927.85 88888.00 2008-01-22 15:15:29.903 022 17424.91 69.03 53927.76 88888.00 2008-01-22 15:15:30.403 022 17424.81 69.03 53927.87 88888.00 2008-01-22 15:15:30.903 022 17424.81 69.04 53927.87 88888.00 2008-01-22 15:15:31.403 022 17424.81 68.97 53927.80 88888.00 2008-01-22 15:15:31.903 022 17424.85 68.96 53927.77 88888.00 2008-01-22 15:15:32.403 022 17424.81 69.03 53927.64 88888.00 2008-01-22 15:15:32.903 022 17424.87 69.00 53927.55 88888.00 2008-01-22 15:15:33.403 022 17424.95 69.04 53927.61 88888.00 2008-01-22 15:15:33.903 022 17424.97 69.13 53927.72 88888.00 2008-01-22 15:15:34.403 022 17424.93 69.14 53927.71 88888.00 2008-01-22 15:15:34.903 022 17424.96 69.09 53927.76 88888.00 2008-01-22 15:15:35.403 022 17424.92 69.13 53927.74 88888.00 2008-01-22 15:15:35.903 022 17424.90 69.06 53927.71 88888.00 2008-01-22 15:15:36.403 022 17424.89 69.05 53927.73 88888.00 2008-01-22 15:15:36.903 022 17424.81 69.08 53927.71 88888.00 2008-01-22 15:15:37.403 022 17424.84 68.99 53927.73 88888.00 2008-01-22 15:15:37.903 022 17424.87 69.06 53927.78 88888.00 2008-01-22 15:15:38.403 022 17424.85 69.13 53927.79 88888.00 2008-01-22 15:15:38.903 022 17424.86 69.11 53927.83 88888.00 2008-01-22 15:15:39.403 022 17424.73 69.15 53927.79 88888.00 2008-01-22 15:15:39.903 022 17424.65 69.13 53927.76 88888.00 2008-01-22 15:15:40.403 022 17424.72 69.08 53927.73 88888.00 2008-01-22 15:15:40.903 022 17424.74 69.14 53927.69 88888.00 2008-01-22 15:15:41.403 022 17424.79 69.08 53927.65 88888.00 2008-01-22 15:15:41.903 022 17424.84 69.06 53927.70 88888.00 2008-01-22 15:15:42.403 022 17424.83 69.07 53927.71 88888.00 2008-01-22 15:15:42.903 022 17424.82 69.06 53927.76 88888.00 2008-01-22 15:15:43.403 022 17424.79 69.08 53927.72 88888.00 2008-01-22 15:15:43.903 022 17424.79 69.16 53927.71 88888.00 2008-01-22 15:15:44.403 022 17424.84 69.16 53927.72 88888.00 2008-01-22 15:15:44.903 022 17424.81 69.19 53927.72 88888.00 2008-01-22 15:15:45.403 022 17424.81 69.28 53927.74 88888.00 2008-01-22 15:15:45.903 022 17424.79 69.27 53927.76 88888.00 2008-01-22 15:15:46.403 022 17424.81 69.25 53927.70 88888.00 2008-01-22 15:15:46.903 022 17424.82 69.24 53927.66 88888.00 2008-01-22 15:15:47.403 022 17424.82 69.28 53927.70 88888.00 2008-01-22 15:15:47.903 022 17424.80 69.35 53927.94 88888.00 2008-01-22 15:15:48.403 022 17424.72 69.31 53927.96 88888.00 2008-01-22 15:15:48.903 022 17424.70 69.33 53927.94 88888.00 2008-01-22 15:15:49.403 022 17424.68 69.29 53927.87 88888.00 2008-01-22 15:15:49.903 022 17424.71 69.27 53927.78 88888.00 2008-01-22 15:15:50.403 022 17424.68 69.30 53927.89 88888.00 2008-01-22 15:15:50.903 022 17424.70 69.36 53927.90 88888.00 2008-01-22 15:15:51.403 022 17424.71 69.31 53927.81 88888.00 2008-01-22 15:15:51.903 022 17424.65 69.23 53927.71 88888.00 2008-01-22 15:15:52.403 022 17424.70 69.19 53927.83 88888.00 2008-01-22 15:15:52.903 022 17424.63 69.21 53927.93 88888.00 2008-01-22 15:15:53.403 022 17424.68 69.20 53927.88 88888.00 2008-01-22 15:15:53.903 022 17424.60 69.18 53927.91 88888.00 2008-01-22 15:15:54.403 022 17424.56 69.13 53927.82 88888.00 2008-01-22 15:15:54.903 022 17424.51 69.16 53927.72 88888.00 2008-01-22 15:15:55.403 022 17424.46 69.19 53927.74 88888.00 2008-01-22 15:15:55.903 022 17424.50 69.13 53927.60 88888.00 2008-01-22 15:15:56.403 022 17424.58 69.19 53927.64 88888.00 2008-01-22 15:15:56.903 022 17424.55 69.23 53927.82 88888.00 2008-01-22 15:15:57.403 022 17424.53 69.26 53927.91 88888.00 2008-01-22 15:15:57.903 022 17424.51 69.28 53927.82 88888.00 2008-01-22 15:15:58.403 022 17424.46 69.33 53927.78 88888.00 2008-01-22 15:15:58.903 022 17424.40 69.34 53927.73 88888.00 2008-01-22 15:15:59.403 022 17424.32 69.34 53927.84 88888.00 2008-01-22 15:15:59.903 022 17424.35 69.29 53927.87 88888.00 2008-01-22 15:16:00.403 022 17424.48 69.31 53927.78 88888.00 2008-01-22 15:16:00.903 022 17424.49 69.34 53927.89 88888.00 2008-01-22 15:16:01.403 022 17424.38 69.37 53927.88 88888.00 2008-01-22 15:16:01.903 022 17424.38 69.45 53927.84 88888.00 2008-01-22 15:16:02.403 022 17424.33 69.37 53927.80 88888.00 2008-01-22 15:16:02.903 022 17424.36 69.36 53927.83 88888.00 2008-01-22 15:16:03.403 022 17424.33 69.39 53927.94 88888.00 2008-01-22 15:16:03.903 022 17424.33 69.44 53927.89 88888.00 2008-01-22 15:16:04.403 022 17424.34 69.50 53927.77 88888.00 2008-01-22 15:16:04.903 022 17424.34 69.54 53927.83 88888.00 2008-01-22 15:16:05.403 022 17424.34 69.52 53927.85 88888.00 2008-01-22 15:16:05.903 022 17424.40 69.46 53927.84 88888.00 2008-01-22 15:16:06.403 022 17424.45 69.48 53927.71 88888.00 2008-01-22 15:16:06.903 022 17424.44 69.56 53927.66 88888.00 2008-01-22 15:16:07.403 022 17424.51 69.52 53927.71 88888.00 2008-01-22 15:16:07.903 022 17424.42 69.52 53927.80 88888.00 2008-01-22 15:16:08.403 022 17424.39 69.57 53927.88 88888.00 2008-01-22 15:16:08.903 022 17424.45 69.60 53927.90 88888.00 2008-01-22 15:16:09.403 022 17424.52 69.65 53927.80 88888.00 2008-01-22 15:16:09.903 022 17424.45 69.58 53927.78 88888.00 2008-01-22 15:16:10.403 022 17424.42 69.55 53927.90 88888.00 2008-01-22 15:16:10.903 022 17424.42 69.57 53927.89 88888.00 2008-01-22 15:16:11.403 022 17424.40 69.56 53927.81 88888.00 2008-01-22 15:16:11.903 022 17424.38 69.58 53927.89 88888.00 2008-01-22 15:16:12.403 022 17424.45 69.62 53927.84 88888.00 2008-01-22 15:16:12.903 022 17424.46 69.52 53927.82 88888.00 2008-01-22 15:16:13.403 022 17424.44 69.60 53927.84 88888.00 2008-01-22 15:16:13.903 022 17424.40 69.60 53927.88 88888.00 2008-01-22 15:16:14.403 022 17424.43 69.55 53927.95 88888.00 2008-01-22 15:16:14.903 022 17424.43 69.57 53927.92 88888.00 2008-01-22 15:16:15.403 022 17424.48 69.64 53927.85 88888.00 2008-01-22 15:16:15.903 022 17424.48 69.56 53927.93 88888.00 2008-01-22 15:16:16.403 022 17424.49 69.52 53928.02 88888.00 2008-01-22 15:16:16.903 022 17424.43 69.60 53927.98 88888.00 2008-01-22 15:16:17.403 022 17424.49 69.74 53927.90 88888.00 2008-01-22 15:16:17.903 022 17424.53 69.69 53927.90 88888.00 2008-01-22 15:16:18.403 022 17424.56 69.69 53927.95 88888.00 2008-01-22 15:16:18.903 022 17424.54 69.72 53927.91 88888.00 2008-01-22 15:16:19.403 022 17424.53 69.69 53927.90 88888.00 2008-01-22 15:16:19.903 022 17424.63 69.72 53927.94 88888.00 2008-01-22 15:16:20.403 022 17424.60 69.79 53927.88 88888.00 2008-01-22 15:16:20.903 022 17424.58 69.76 53927.92 88888.00 2008-01-22 15:16:21.403 022 17424.55 69.70 53927.95 88888.00 2008-01-22 15:16:21.903 022 17424.60 69.69 53928.00 88888.00 2008-01-22 15:16:22.403 022 17424.59 69.73 53927.95 88888.00 2008-01-22 15:16:22.903 022 17424.58 69.74 53927.84 88888.00 2008-01-22 15:16:23.403 022 17424.71 69.70 53927.77 88888.00 2008-01-22 15:16:23.903 022 17424.70 69.68 53927.82 88888.00 2008-01-22 15:16:24.403 022 17424.66 69.69 53927.83 88888.00 2008-01-22 15:16:24.903 022 17424.70 69.66 53927.89 88888.00 2008-01-22 15:16:25.403 022 17424.74 69.66 53927.87 88888.00 2008-01-22 15:16:25.903 022 17424.75 69.70 53927.79 88888.00 2008-01-22 15:16:26.403 022 17424.80 69.66 53927.77 88888.00 2008-01-22 15:16:26.903 022 17424.73 69.74 53927.80 88888.00 2008-01-22 15:16:27.403 022 17424.79 69.70 53927.66 88888.00 2008-01-22 15:16:27.903 022 17424.82 69.65 53927.57 88888.00 2008-01-22 15:16:28.403 022 17424.85 69.63 53927.55 88888.00 2008-01-22 15:16:28.903 022 17424.79 69.63 53927.57 88888.00 2008-01-22 15:16:29.403 022 17424.84 69.59 53927.64 88888.00 2008-01-22 15:16:29.903 022 17424.92 69.60 53927.67 88888.00 2008-01-22 15:16:30.403 022 17424.93 69.63 53927.69 88888.00 2008-01-22 15:16:30.903 022 17424.85 69.57 53927.76 88888.00 2008-01-22 15:16:31.403 022 17424.85 69.54 53927.74 88888.00 2008-01-22 15:16:31.903 022 17424.97 69.48 53927.69 88888.00 2008-01-22 15:16:32.403 022 17424.97 69.52 53927.72 88888.00 2008-01-22 15:16:32.903 022 17424.94 69.54 53927.85 88888.00 2008-01-22 15:16:33.403 022 17424.91 69.57 53927.88 88888.00 2008-01-22 15:16:33.903 022 17424.91 69.62 53927.82 88888.00 2008-01-22 15:16:34.403 022 17424.92 69.64 53927.78 88888.00 2008-01-22 15:16:34.903 022 17424.97 69.64 53927.69 88888.00 2008-01-22 15:16:35.403 022 17425.03 69.54 53927.70 88888.00 2008-01-22 15:16:35.903 022 17424.92 69.47 53927.74 88888.00 2008-01-22 15:16:36.403 022 17424.92 69.46 53927.79 88888.00 2008-01-22 15:16:36.903 022 17424.96 69.44 53927.80 88888.00 2008-01-22 15:16:37.403 022 17425.00 69.49 53927.73 88888.00 2008-01-22 15:16:37.903 022 17425.04 69.42 53927.66 88888.00 2008-01-22 15:16:38.403 022 17425.04 69.33 53927.67 88888.00 2008-01-22 15:16:38.903 022 17425.00 69.35 53927.73 88888.00 2008-01-22 15:16:39.403 022 17425.05 69.37 53927.81 88888.00 2008-01-22 15:16:39.903 022 17425.09 69.36 53927.77 88888.00 2008-01-22 15:16:40.403 022 17425.14 69.42 53927.61 88888.00 2008-01-22 15:16:40.903 022 17425.20 69.45 53927.54 88888.00 2008-01-22 15:16:41.403 022 17425.19 69.43 53927.65 88888.00 2008-01-22 15:16:41.903 022 17425.11 69.39 53927.73 88888.00 2008-01-22 15:16:42.403 022 17425.07 69.39 53927.70 88888.00 2008-01-22 15:16:42.903 022 17425.10 69.42 53927.71 88888.00 2008-01-22 15:16:43.403 022 17425.14 69.36 53927.70 88888.00 2008-01-22 15:16:43.903 022 17425.14 69.35 53927.67 88888.00 2008-01-22 15:16:44.403 022 17425.09 69.37 53927.53 88888.00 2008-01-22 15:16:44.903 022 17425.14 69.49 53927.50 88888.00 2008-01-22 15:16:45.403 022 17425.11 69.53 53927.54 88888.00 2008-01-22 15:16:45.903 022 17425.03 69.40 53927.67 88888.00 2008-01-22 15:16:46.403 022 17425.04 69.36 53927.53 88888.00 2008-01-22 15:16:46.903 022 17425.02 69.43 53927.51 88888.00 2008-01-22 15:16:47.403 022 17425.06 69.44 53927.55 88888.00 2008-01-22 15:16:47.903 022 17425.10 69.45 53927.59 88888.00 2008-01-22 15:16:48.403 022 17425.09 69.45 53927.71 88888.00 2008-01-22 15:16:48.903 022 17425.12 69.48 53927.72 88888.00 2008-01-22 15:16:49.403 022 17425.22 69.56 53927.84 88888.00 2008-01-22 15:16:49.903 022 17425.23 69.50 53927.80 88888.00 2008-01-22 15:16:50.403 022 17425.22 69.49 53927.73 88888.00 2008-01-22 15:16:50.903 022 17425.20 69.49 53927.73 88888.00 2008-01-22 15:16:51.403 022 17425.17 69.50 53927.78 88888.00 2008-01-22 15:16:51.903 022 17425.13 69.48 53927.70 88888.00 2008-01-22 15:16:52.403 022 17425.10 69.44 53927.70 88888.00 2008-01-22 15:16:52.903 022 17425.15 69.45 53927.71 88888.00 2008-01-22 15:16:53.403 022 17425.07 69.47 53927.67 88888.00 2008-01-22 15:16:53.903 022 17425.11 69.44 53927.77 88888.00 2008-01-22 15:16:54.403 022 17425.12 69.39 53927.74 88888.00 2008-01-22 15:16:54.903 022 17425.07 69.42 53927.59 88888.00 2008-01-22 15:16:55.403 022 17425.10 69.45 53927.60 88888.00 2008-01-22 15:16:55.903 022 17425.09 69.46 53927.72 88888.00 2008-01-22 15:16:56.403 022 17425.13 69.45 53927.72 88888.00 2008-01-22 15:16:56.903 022 17425.09 69.39 53927.71 88888.00 2008-01-22 15:16:57.403 022 17425.07 69.40 53927.77 88888.00 2008-01-22 15:16:57.903 022 17425.10 69.39 53927.70 88888.00 2008-01-22 15:16:58.403 022 17425.01 69.43 53927.65 88888.00 2008-01-22 15:16:58.903 022 17424.95 69.48 53927.70 88888.00 2008-01-22 15:16:59.403 022 17424.86 69.55 53927.79 88888.00 2008-01-22 15:16:59.903 022 17424.91 69.57 53927.78 88888.00 2008-01-22 15:17:00.403 022 17424.94 69.56 53927.74 88888.00 2008-01-22 15:17:00.903 022 17424.85 69.50 53927.81 88888.00 2008-01-22 15:17:01.403 022 17424.84 69.58 53927.79 88888.00 2008-01-22 15:17:01.903 022 17424.87 69.67 53927.78 88888.00 2008-01-22 15:17:02.403 022 17424.79 69.65 53927.74 88888.00 2008-01-22 15:17:02.903 022 17424.72 69.63 53927.84 88888.00 2008-01-22 15:17:03.403 022 17424.70 69.60 53927.79 88888.00 2008-01-22 15:17:03.903 022 17424.76 69.69 53927.73 88888.00 2008-01-22 15:17:04.403 022 17424.69 69.67 53927.73 88888.00 2008-01-22 15:17:04.903 022 17424.63 69.63 53927.82 88888.00 2008-01-22 15:17:05.403 022 17424.61 69.59 53927.83 88888.00 2008-01-22 15:17:05.903 022 17424.66 69.64 53927.98 88888.00 2008-01-22 15:17:06.403 022 17424.64 69.67 53928.02 88888.00 2008-01-22 15:17:06.903 022 17424.55 69.63 53927.99 88888.00 2008-01-22 15:17:07.403 022 17424.59 69.65 53928.02 88888.00 2008-01-22 15:17:07.903 022 17424.63 69.55 53927.95 88888.00 2008-01-22 15:17:08.403 022 17424.62 69.57 53927.79 88888.00 2008-01-22 15:17:08.903 022 17424.56 69.62 53927.87 88888.00 2008-01-22 15:17:09.403 022 17424.50 69.62 53927.84 88888.00 2008-01-22 15:17:09.900 022 17424.59 69.59 53927.82 88888.00 2008-01-22 15:17:10.400 022 17424.63 69.59 53927.81 88888.00 2008-01-22 15:17:10.900 022 17424.55 69.59 53927.83 88888.00 2008-01-22 15:17:11.400 022 17424.60 69.58 53927.77 88888.00 2008-01-22 15:17:11.900 022 17424.63 69.57 53927.73 88888.00 2008-01-22 15:17:12.400 022 17424.63 69.46 53927.78 88888.00 2008-01-22 15:17:12.900 022 17424.64 69.40 53927.78 88888.00 2008-01-22 15:17:13.400 022 17424.59 69.38 53927.77 88888.00 2008-01-22 15:17:13.900 022 17424.60 69.39 53927.73 88888.00 2008-01-22 15:17:14.400 022 17424.71 69.49 53927.72 88888.00 2008-01-22 15:17:14.900 022 17424.72 69.46 53927.65 88888.00 2008-01-22 15:17:15.400 022 17424.59 69.38 53927.69 88888.00 2008-01-22 15:17:15.900 022 17424.66 69.36 53927.77 88888.00 2008-01-22 15:17:16.400 022 17424.72 69.37 53927.72 88888.00 2008-01-22 15:17:16.900 022 17424.80 69.36 53927.74 88888.00 2008-01-22 15:17:17.400 022 17424.76 69.36 53927.69 88888.00 2008-01-22 15:17:17.900 022 17424.78 69.38 53927.59 88888.00 2008-01-22 15:17:18.400 022 17424.82 69.36 53927.61 88888.00 2008-01-22 15:17:18.900 022 17424.76 69.33 53927.62 88888.00 2008-01-22 15:17:19.400 022 17424.71 69.29 53927.54 88888.00 2008-01-22 15:17:19.900 022 17424.73 69.27 53927.56 88888.00 2008-01-22 15:17:20.400 022 17424.72 69.30 53927.58 88888.00 2008-01-22 15:17:20.900 022 17424.70 69.27 53927.61 88888.00 2008-01-22 15:17:21.400 022 17424.68 69.20 53927.61 88888.00 2008-01-22 15:17:21.900 022 17424.68 69.27 53927.62 88888.00 2008-01-22 15:17:22.400 022 17424.72 69.21 53927.60 88888.00 2008-01-22 15:17:22.900 022 17424.80 69.20 53927.58 88888.00 2008-01-22 15:17:23.400 022 17424.82 69.11 53927.66 88888.00 2008-01-22 15:17:23.900 022 17424.78 69.13 53927.71 88888.00 2008-01-22 15:17:24.400 022 17424.85 69.14 53927.65 88888.00 2008-01-22 15:17:24.900 022 17424.79 69.20 53927.59 88888.00 2008-01-22 15:17:25.400 022 17424.82 69.18 53927.73 88888.00 2008-01-22 15:17:25.900 022 17424.82 69.13 53927.77 88888.00 2008-01-22 15:17:26.400 022 17424.70 69.04 53927.81 88888.00 2008-01-22 15:17:26.900 022 17424.70 69.04 53927.84 88888.00 2008-01-22 15:17:27.400 022 17424.74 69.04 53927.74 88888.00 2008-01-22 15:17:27.900 022 17424.72 69.05 53927.61 88888.00 2008-01-22 15:17:28.400 022 17424.71 69.04 53927.55 88888.00 2008-01-22 15:17:28.900 022 17424.75 69.03 53927.55 88888.00 2008-01-22 15:17:29.400 022 17424.76 69.03 53927.66 88888.00 2008-01-22 15:17:29.900 022 17424.70 69.00 53927.71 88888.00 2008-01-22 15:17:30.400 022 17424.62 69.04 53927.73 88888.00 2008-01-22 15:17:30.900 022 17424.59 69.03 53927.73 88888.00 2008-01-22 15:17:31.400 022 17424.48 68.99 53927.84 88888.00 2008-01-22 15:17:31.900 022 17424.52 68.96 53927.88 88888.00 2008-01-22 15:17:32.400 022 17424.62 69.04 53927.83 88888.00 2008-01-22 15:17:32.900 022 17424.62 69.15 53927.83 88888.00 2008-01-22 15:17:33.400 022 17424.63 69.14 53927.70 88888.00 2008-01-22 15:17:33.900 022 17424.63 69.21 53927.67 88888.00 2008-01-22 15:17:34.400 022 17424.63 69.15 53927.87 88888.00 2008-01-22 15:17:34.900 022 17424.59 69.11 53927.88 88888.00 2008-01-22 15:17:35.400 022 17424.60 69.18 53927.81 88888.00 2008-01-22 15:17:35.900 022 17424.63 69.21 53927.70 88888.00 2008-01-22 15:17:36.400 022 17424.66 69.19 53927.67 88888.00 2008-01-22 15:17:36.900 022 17424.64 69.18 53927.71 88888.00 2008-01-22 15:17:37.400 022 17424.55 69.21 53927.70 88888.00 2008-01-22 15:17:37.900 022 17424.62 69.15 53927.68 88888.00 2008-01-22 15:17:38.400 022 17424.58 69.11 53927.68 88888.00 2008-01-22 15:17:38.900 022 17424.56 69.06 53927.76 88888.00 2008-01-22 15:17:39.400 022 17424.64 69.07 53927.69 88888.00 2008-01-22 15:17:39.900 022 17424.64 69.04 53927.69 88888.00 2008-01-22 15:17:40.400 022 17424.64 69.05 53927.73 88888.00 2008-01-22 15:17:40.900 022 17424.58 69.04 53927.77 88888.00 2008-01-22 15:17:41.400 022 17424.65 69.09 53927.71 88888.00 2008-01-22 15:17:41.900 022 17424.65 69.06 53927.71 88888.00 2008-01-22 15:17:42.400 022 17424.60 68.98 53927.80 88888.00 2008-01-22 15:17:42.900 022 17424.60 68.94 53927.91 88888.00 2008-01-22 15:17:43.400 022 17424.61 69.01 53927.83 88888.00 2008-01-22 15:17:43.900 022 17424.53 69.07 53927.81 88888.00 2008-01-22 15:17:44.400 022 17424.59 69.10 53927.78 88888.00 2008-01-22 15:17:44.900 022 17424.52 69.04 53927.80 88888.00 2008-01-22 15:17:45.400 022 17424.56 68.99 53927.87 88888.00 2008-01-22 15:17:45.900 022 17424.55 69.07 53927.85 88888.00 2008-01-22 15:17:46.400 022 17424.54 69.05 53927.85 88888.00 2008-01-22 15:17:46.900 022 17424.62 69.09 53927.82 88888.00 2008-01-22 15:17:47.400 022 17424.71 69.04 53927.87 88888.00 2008-01-22 15:17:47.900 022 17424.66 69.07 53927.80 88888.00 2008-01-22 15:17:48.400 022 17424.65 69.09 53927.74 88888.00 2008-01-22 15:17:48.900 022 17424.66 69.07 53927.74 88888.00 2008-01-22 15:17:49.400 022 17424.66 69.11 53927.79 88888.00 2008-01-22 15:17:49.900 022 17424.58 69.08 53927.76 88888.00 2008-01-22 15:17:50.400 022 17424.63 69.03 53927.79 88888.00 2008-01-22 15:17:50.900 022 17424.65 69.06 53927.76 88888.00 2008-01-22 15:17:51.400 022 17424.64 69.14 53927.80 88888.00 2008-01-22 15:17:51.900 022 17424.68 69.14 53927.87 88888.00 2008-01-22 15:17:52.400 022 17424.65 69.10 53927.80 88888.00 2008-01-22 15:17:52.900 022 17424.64 69.08 53927.87 88888.00 2008-01-22 15:17:53.400 022 17424.64 69.09 53927.89 88888.00 2008-01-22 15:17:53.900 022 17424.61 69.10 53927.88 88888.00 2008-01-22 15:17:54.400 022 17424.54 69.17 53927.78 88888.00 2008-01-22 15:17:54.900 022 17424.53 69.17 53927.82 88888.00 2008-01-22 15:17:55.400 022 17424.52 69.23 53927.85 88888.00 2008-01-22 15:17:55.900 022 17424.53 69.26 53927.78 88888.00 2008-01-22 15:17:56.400 022 17424.53 69.21 53927.88 88888.00 2008-01-22 15:17:56.900 022 17424.48 69.15 53927.95 88888.00 2008-01-22 15:17:57.400 022 17424.52 69.13 53927.94 88888.00 2008-01-22 15:17:57.900 022 17424.54 69.17 53927.89 88888.00 2008-01-22 15:17:58.400 022 17424.52 69.19 53927.88 88888.00 2008-01-22 15:17:58.900 022 17424.46 69.25 53928.04 88888.00 2008-01-22 15:17:59.400 022 17424.50 69.31 53927.96 88888.00 2008-01-22 15:17:59.900 022 17424.53 69.30 53927.95 88888.00 2008-01-22 15:18:00.400 022 17424.45 69.26 53927.96 88888.00 2008-01-22 15:18:00.900 022 17424.41 69.31 53927.95 88888.00 2008-01-22 15:18:01.400 022 17424.42 69.31 53928.00 88888.00 2008-01-22 15:18:01.900 022 17424.44 69.30 53927.92 88888.00 2008-01-22 15:18:02.400 022 17424.43 69.31 53927.96 88888.00 2008-01-22 15:18:02.900 022 17424.40 69.27 53928.02 88888.00 2008-01-22 15:18:03.400 022 17424.32 69.35 53928.09 88888.00 2008-01-22 15:18:03.900 022 17424.32 69.39 53928.12 88888.00 2008-01-22 15:18:04.400 022 17424.35 69.30 53928.10 88888.00 2008-01-22 15:18:04.900 022 17424.34 69.38 53928.02 88888.00 2008-01-22 15:18:05.400 022 17424.33 69.48 53927.91 88888.00 2008-01-22 15:18:05.900 022 17424.32 69.48 53927.83 88888.00 2008-01-22 15:18:06.400 022 17424.29 69.54 53927.79 88888.00 2008-01-22 15:18:06.900 022 17424.24 69.48 53927.81 88888.00 2008-01-22 15:18:07.400 022 17424.23 69.39 53927.89 88888.00 2008-01-22 15:18:07.900 022 17424.17 69.46 53927.94 88888.00 2008-01-22 15:18:08.400 022 17424.13 69.48 53927.92 88888.00 2008-01-22 15:18:08.900 022 17424.02 69.48 53927.95 88888.00 2008-01-22 15:18:09.400 022 17424.10 69.54 53927.94 88888.00 2008-01-22 15:18:09.900 022 17424.12 69.57 53927.90 88888.00 2008-01-22 15:18:10.400 022 17424.09 69.57 53927.87 88888.00 2008-01-22 15:18:10.900 022 17424.07 69.58 53927.89 88888.00 2008-01-22 15:18:11.400 022 17424.04 69.58 53928.01 88888.00 2008-01-22 15:18:11.900 022 17424.07 69.58 53928.06 88888.00 2008-01-22 15:18:12.400 022 17424.02 69.55 53928.14 88888.00 2008-01-22 15:18:12.900 022 17424.02 69.55 53928.16 88888.00 2008-01-22 15:18:13.400 022 17423.95 69.63 53928.11 88888.00 2008-01-22 15:18:13.900 022 17423.87 69.69 53928.12 88888.00 2008-01-22 15:18:14.400 022 17423.85 69.68 53928.12 88888.00 2008-01-22 15:18:14.900 022 17423.79 69.66 53928.06 88888.00 2008-01-22 15:18:15.400 022 17423.79 69.66 53928.04 88888.00 2008-01-22 15:18:15.900 022 17423.78 69.72 53928.06 88888.00 2008-01-22 15:18:16.400 022 17423.76 69.67 53928.07 88888.00 2008-01-22 15:18:16.900 022 17423.80 69.67 53928.16 88888.00 2008-01-22 15:18:17.400 022 17423.73 69.68 53928.10 88888.00 2008-01-22 15:18:17.900 022 17423.64 69.76 53928.09 88888.00 2008-01-22 15:18:18.400 022 17423.58 69.79 53928.15 88888.00 2008-01-22 15:18:18.900 022 17423.53 69.77 53928.14 88888.00 2008-01-22 15:18:19.400 022 17423.48 69.75 53928.22 88888.00 2008-01-22 15:18:19.900 022 17423.50 69.75 53928.26 88888.00 2008-01-22 15:18:20.400 022 17423.52 69.77 53928.27 88888.00 2008-01-22 15:18:20.900 022 17423.48 69.77 53928.32 88888.00 2008-01-22 15:18:21.400 022 17423.40 69.79 53928.32 88888.00 2008-01-22 15:18:21.900 022 17423.37 69.82 53928.37 88888.00 2008-01-22 15:18:22.400 022 17423.29 69.84 53928.39 88888.00 2008-01-22 15:18:22.900 022 17423.28 69.85 53928.38 88888.00 2008-01-22 15:18:23.400 022 17423.26 69.88 53928.44 88888.00 2008-01-22 15:18:23.900 022 17423.23 69.92 53928.37 88888.00 2008-01-22 15:18:24.400 022 17423.22 69.88 53928.40 88888.00 2008-01-22 15:18:24.900 022 17423.11 69.89 53928.36 88888.00 2008-01-22 15:18:25.400 022 17423.09 69.96 53928.34 88888.00 2008-01-22 15:18:25.900 022 17423.07 69.92 53928.34 88888.00 2008-01-22 15:18:26.400 022 17423.02 69.95 53928.28 88888.00 2008-01-22 15:18:26.900 022 17423.02 69.96 53928.38 88888.00 2008-01-22 15:18:27.400 022 17423.01 69.95 53928.39 88888.00 2008-01-22 15:18:27.900 022 17422.91 69.89 53928.40 88888.00 2008-01-22 15:18:28.400 022 17422.97 69.92 53928.39 88888.00 2008-01-22 15:18:28.900 022 17422.92 69.95 53928.45 88888.00 2008-01-22 15:18:29.400 022 17422.79 70.02 53928.48 88888.00 2008-01-22 15:18:29.900 022 17422.72 70.01 53928.37 88888.00 2008-01-22 15:18:30.400 022 17422.85 70.03 53928.35 88888.00 2008-01-22 15:18:30.900 022 17422.86 70.05 53928.34 88888.00 2008-01-22 15:18:31.400 022 17422.91 70.04 53928.37 88888.00 2008-01-22 15:18:31.900 022 17422.97 70.12 53928.46 88888.00 2008-01-22 15:18:32.400 022 17423.02 70.06 53928.47 88888.00 2008-01-22 15:18:32.900 022 17422.96 70.05 53928.40 88888.00 2008-01-22 15:18:33.400 022 17422.87 70.05 53928.47 88888.00 2008-01-22 15:18:33.900 022 17422.72 70.05 53928.50 88888.00 2008-01-22 15:18:34.400 022 17422.76 70.02 53928.45 88888.00 2008-01-22 15:18:34.900 022 17422.81 69.98 53928.32 88888.00 2008-01-22 15:18:35.400 022 17422.82 70.01 53928.36 88888.00 2008-01-22 15:18:35.900 022 17422.82 69.99 53928.46 88888.00 2008-01-22 15:18:36.400 022 17422.89 70.04 53928.39 88888.00 2008-01-22 15:18:36.900 022 17422.85 70.06 53928.29 88888.00 2008-01-22 15:18:37.400 022 17422.87 70.01 53928.37 88888.00 2008-01-22 15:18:37.900 022 17422.97 70.04 53928.37 88888.00 2008-01-22 15:18:38.400 022 17422.88 70.12 53928.34 88888.00 2008-01-22 15:18:38.900 022 17422.88 70.08 53928.35 88888.00 2008-01-22 15:18:39.400 022 17422.95 70.06 53928.41 88888.00 2008-01-22 15:18:39.900 022 17423.00 69.99 53928.40 88888.00 2008-01-22 15:18:40.400 022 17422.98 70.04 53928.38 88888.00 2008-01-22 15:18:40.900 022 17422.85 70.08 53928.35 88888.00 2008-01-22 15:18:41.400 022 17422.92 70.11 53928.36 88888.00 2008-01-22 15:18:41.900 022 17422.97 70.11 53928.40 88888.00 2008-01-22 15:18:42.400 022 17422.93 70.09 53928.41 88888.00 2008-01-22 15:18:42.900 022 17422.90 70.13 53928.34 88888.00 2008-01-22 15:18:43.400 022 17423.00 70.11 53928.22 88888.00 2008-01-22 15:18:43.900 022 17422.93 70.08 53928.17 88888.00 2008-01-22 15:18:44.400 022 17422.98 70.12 53928.13 88888.00 2008-01-22 15:18:44.900 022 17423.03 70.11 53928.15 88888.00 2008-01-22 15:18:45.400 022 17423.02 70.11 53928.17 88888.00 2008-01-22 15:18:45.900 022 17423.05 70.15 53928.18 88888.00 2008-01-22 15:18:46.400 022 17422.96 70.15 53928.15 88888.00 2008-01-22 15:18:46.900 022 17422.96 70.19 53928.05 88888.00 2008-01-22 15:18:47.400 022 17423.01 70.23 53928.13 88888.00 2008-01-22 15:18:47.900 022 17422.96 70.19 53928.14 88888.00 2008-01-22 15:18:48.400 022 17423.00 70.22 53928.12 88888.00 2008-01-22 15:18:48.900 022 17422.96 70.28 53928.01 88888.00 2008-01-22 15:18:49.400 022 17422.89 70.27 53928.01 88888.00 2008-01-22 15:18:49.900 022 17422.96 70.24 53928.11 88888.00 2008-01-22 15:18:50.400 022 17423.01 70.28 53928.10 88888.00 2008-01-22 15:18:50.900 022 17423.03 70.26 53928.07 88888.00 2008-01-22 15:18:51.400 022 17423.02 70.26 53928.05 88888.00 2008-01-22 15:18:51.900 022 17423.05 70.28 53928.04 88888.00 2008-01-22 15:18:52.400 022 17423.05 70.28 53928.09 88888.00 2008-01-22 15:18:52.900 022 17423.11 70.26 53928.13 88888.00 2008-01-22 15:18:53.400 022 17423.11 70.28 53928.09 88888.00 2008-01-22 15:18:53.900 022 17423.10 70.27 53928.16 88888.00 2008-01-22 15:18:54.400 022 17423.09 70.23 53928.10 88888.00 2008-01-22 15:18:54.900 022 17423.15 70.16 53928.02 88888.00 2008-01-22 15:18:55.400 022 17423.22 70.24 53928.04 88888.00 2008-01-22 15:18:55.900 022 17423.19 70.21 53928.03 88888.00 2008-01-22 15:18:56.400 022 17423.12 70.19 53927.99 88888.00 2008-01-22 15:18:56.900 022 17423.05 70.19 53928.05 88888.00 2008-01-22 15:18:57.400 022 17423.10 70.19 53928.10 88888.00 2008-01-22 15:18:57.900 022 17423.09 70.18 53927.93 88888.00 2008-01-22 15:18:58.400 022 17423.08 70.21 53927.91 88888.00 2008-01-22 15:18:58.900 022 17423.13 70.13 53927.95 88888.00 2008-01-22 15:18:59.400 022 17423.27 70.14 53927.91 88888.00 2008-01-22 15:18:59.900 022 17423.25 70.21 53927.95 88888.00 2008-01-22 15:19:00.400 022 17423.28 70.28 53927.89 88888.00 2008-01-22 15:19:00.900 022 17423.23 70.21 53927.87 88888.00 2008-01-22 15:19:01.400 022 17423.28 70.16 53927.95 88888.00 2008-01-22 15:19:01.900 022 17423.26 70.19 53927.76 88888.00 2008-01-22 15:19:02.400 022 17423.25 70.17 53927.73 88888.00 2008-01-22 15:19:02.900 022 17423.23 70.18 53927.73 88888.00 2008-01-22 15:19:03.400 022 17423.21 70.13 53927.84 88888.00 2008-01-22 15:19:03.900 022 17423.28 70.16 53927.89 88888.00 2008-01-22 15:19:04.400 022 17423.20 70.14 53927.88 88888.00 2008-01-22 15:19:04.900 022 17423.21 70.11 53927.83 88888.00 2008-01-22 15:19:05.400 022 17423.20 70.16 53927.87 88888.00 2008-01-22 15:19:05.900 022 17423.18 70.15 53927.89 88888.00 2008-01-22 15:19:06.400 022 17423.20 70.14 53927.88 88888.00 2008-01-22 15:19:06.900 022 17423.22 70.16 53927.84 88888.00 2008-01-22 15:19:07.400 022 17423.18 70.17 53927.88 88888.00 2008-01-22 15:19:07.900 022 17423.09 70.18 53927.87 88888.00 2008-01-22 15:19:08.400 022 17423.08 70.19 53927.82 88888.00 2008-01-22 15:19:08.900 022 17423.16 70.21 53927.93 88888.00 2008-01-22 15:19:09.400 022 17423.16 70.28 53928.01 88888.00 2008-01-22 15:19:09.900 022 17423.15 70.28 53927.81 88888.00 2008-01-22 15:19:10.400 022 17423.17 70.27 53927.73 88888.00 2008-01-22 15:19:10.900 022 17423.09 70.34 53927.83 88888.00 2008-01-22 15:19:11.400 022 17423.05 70.37 53927.87 88888.00 2008-01-22 15:19:11.900 022 17423.00 70.40 53927.90 88888.00 2008-01-22 15:19:12.400 022 17423.02 70.41 53927.88 88888.00 2008-01-22 15:19:12.900 022 17423.05 70.41 53927.88 88888.00 2008-01-22 15:19:13.400 022 17422.92 70.37 53927.82 88888.00 2008-01-22 15:19:13.900 022 17422.91 70.42 53927.84 88888.00 2008-01-22 15:19:14.400 022 17422.93 70.44 53927.85 88888.00 2008-01-22 15:19:14.900 022 17422.91 70.43 53927.89 88888.00 2008-01-22 15:19:15.400 022 17422.90 70.38 53927.91 88888.00 2008-01-22 15:19:15.900 022 17422.91 70.40 53927.94 88888.00 2008-01-22 15:19:16.400 022 17422.78 70.47 53927.95 88888.00 2008-01-22 15:19:16.900 022 17422.76 70.56 53928.05 88888.00 2008-01-22 15:19:17.400 022 17422.79 70.55 53928.13 88888.00 2008-01-22 15:19:17.900 022 17422.75 70.52 53928.17 88888.00 2008-01-22 15:19:18.400 022 17422.70 70.55 53928.09 88888.00 2008-01-22 15:19:18.900 022 17422.55 70.53 53928.07 88888.00 2008-01-22 15:19:19.400 022 17422.49 70.47 53928.12 88888.00 2008-01-22 15:19:19.900 022 17422.58 70.55 53928.12 88888.00 2008-01-22 15:19:20.400 022 17422.64 70.58 53928.15 88888.00 2008-01-22 15:19:20.900 022 17422.70 70.64 53928.13 88888.00 2008-01-22 15:19:21.400 022 17422.69 70.63 53928.07 88888.00 2008-01-22 15:19:21.900 022 17422.67 70.64 53928.10 88888.00 2008-01-22 15:19:22.400 022 17422.64 70.72 53928.14 88888.00 2008-01-22 15:19:22.900 022 17422.62 70.70 53928.12 88888.00 2008-01-22 15:19:23.400 022 17422.57 70.64 53928.13 88888.00 2008-01-22 15:19:23.900 022 17422.51 70.57 53928.14 88888.00 2008-01-22 15:19:24.400 022 17422.50 70.58 53928.17 88888.00 2008-01-22 15:19:24.900 022 17422.48 70.56 53928.12 88888.00 2008-01-22 15:19:25.400 022 17422.44 70.64 53928.05 88888.00 2008-01-22 15:19:25.900 022 17422.40 70.69 53928.13 88888.00 2008-01-22 15:19:26.400 022 17422.45 70.67 53928.22 88888.00 2008-01-22 15:19:26.900 022 17422.46 70.62 53928.25 88888.00 2008-01-22 15:19:27.400 022 17422.48 70.64 53928.24 88888.00 2008-01-22 15:19:27.900 022 17422.55 70.56 53928.25 88888.00 2008-01-22 15:19:28.400 022 17422.46 70.55 53928.18 88888.00 2008-01-22 15:19:28.900 022 17422.54 70.55 53928.17 88888.00 2008-01-22 15:19:29.400 022 17422.54 70.64 53928.25 88888.00 2008-01-22 15:19:29.900 022 17422.46 70.66 53928.21 88888.00 2008-01-22 15:19:30.400 022 17422.42 70.71 53928.21 88888.00 2008-01-22 15:19:30.900 022 17422.38 70.65 53928.25 88888.00 2008-01-22 15:19:31.400 022 17422.37 70.56 53928.26 88888.00 2008-01-22 15:19:31.900 022 17422.41 70.66 53928.25 88888.00 2008-01-22 15:19:32.400 022 17422.39 70.66 53928.15 88888.00 2008-01-22 15:19:32.900 022 17422.42 70.64 53928.00 88888.00 2008-01-22 15:19:33.400 022 17422.46 70.72 53927.99 88888.00 2008-01-22 15:19:33.900 022 17422.45 70.72 53928.02 88888.00 2008-01-22 15:19:34.400 022 17422.47 70.72 53928.06 88888.00 2008-01-22 15:19:34.900 022 17422.42 70.62 53928.18 88888.00 2008-01-22 15:19:35.400 022 17422.44 70.48 53928.13 88888.00 2008-01-22 15:19:35.900 022 17422.45 70.56 53928.04 88888.00 2008-01-22 15:19:36.400 022 17422.48 70.62 53928.04 88888.00 2008-01-22 15:19:36.900 022 17422.51 70.61 53928.02 88888.00 2008-01-22 15:19:37.400 022 17422.51 70.63 53928.01 88888.00 2008-01-22 15:19:37.900 022 17422.49 70.62 53927.96 88888.00 2008-01-22 15:19:38.400 022 17422.55 70.55 53927.89 88888.00 2008-01-22 15:19:38.900 022 17422.51 70.56 53927.92 88888.00 2008-01-22 15:19:39.400 022 17422.47 70.58 53927.99 88888.00 2008-01-22 15:19:39.900 022 17422.38 70.61 53928.03 88888.00 2008-01-22 15:19:40.400 022 17422.33 70.72 53928.09 88888.00 2008-01-22 15:19:40.900 022 17422.39 70.69 53928.11 88888.00 2008-01-22 15:19:41.400 022 17422.42 70.55 53928.14 88888.00 2008-01-22 15:19:41.900 022 17422.42 70.62 53928.07 88888.00 2008-01-22 15:19:42.400 022 17422.40 70.67 53927.94 88888.00 2008-01-22 15:19:42.900 022 17422.39 70.69 53927.90 88888.00 2008-01-22 15:19:43.400 022 17422.45 70.71 53927.92 88888.00 2008-01-22 15:19:43.900 022 17422.42 70.67 53928.01 88888.00 2008-01-22 15:19:44.400 022 17422.42 70.63 53928.05 88888.00 2008-01-22 15:19:44.900 022 17422.42 70.57 53928.07 88888.00 2008-01-22 15:19:45.400 022 17422.50 70.62 53928.05 88888.00 2008-01-22 15:19:45.900 022 17422.55 70.65 53928.07 88888.00 2008-01-22 15:19:46.400 022 17422.51 70.61 53928.11 88888.00 2008-01-22 15:19:46.900 022 17422.55 70.61 53928.10 88888.00 2008-01-22 15:19:47.400 022 17422.56 70.64 53928.13 88888.00 2008-01-22 15:19:47.900 022 17422.56 70.63 53928.13 88888.00 2008-01-22 15:19:48.400 022 17422.55 70.64 53928.12 88888.00 2008-01-22 15:19:48.900 022 17422.57 70.67 53928.11 88888.00 2008-01-22 15:19:49.400 022 17422.55 70.69 53928.06 88888.00 2008-01-22 15:19:49.900 022 17422.51 70.64 53928.04 88888.00 2008-01-22 15:19:50.400 022 17422.48 70.58 53928.14 88888.00 2008-01-22 15:19:50.900 022 17422.46 70.66 53928.05 88888.00 2008-01-22 15:19:51.400 022 17422.42 70.71 53928.10 88888.00 2008-01-22 15:19:51.900 022 17422.41 70.69 53928.12 88888.00 2008-01-22 15:19:52.400 022 17422.49 70.66 53928.06 88888.00 2008-01-22 15:19:52.900 022 17422.50 70.66 53928.07 88888.00 2008-01-22 15:19:53.400 022 17422.54 70.70 53928.06 88888.00 2008-01-22 15:19:53.900 022 17422.55 70.69 53928.07 88888.00 2008-01-22 15:19:54.400 022 17422.60 70.77 53927.95 88888.00 2008-01-22 15:19:54.900 022 17422.60 70.86 53927.98 88888.00 2008-01-22 15:19:55.400 022 17422.62 70.83 53928.09 88888.00 2008-01-22 15:19:55.900 022 17422.60 70.81 53928.04 88888.00 2008-01-22 15:19:56.400 022 17422.59 70.80 53927.90 88888.00 2008-01-22 15:19:56.900 022 17422.57 70.79 53927.90 88888.00 2008-01-22 15:19:57.400 022 17422.60 70.80 53927.94 88888.00 2008-01-22 15:19:57.900 022 17422.65 70.86 53928.00 88888.00 2008-01-22 15:19:58.400 022 17422.67 70.86 53927.98 88888.00 2008-01-22 15:19:58.900 022 17422.70 70.89 53927.88 88888.00 2008-01-22 15:19:59.400 022 17422.69 70.82 53928.01 88888.00 2008-01-22 15:19:59.900 022 17422.67 70.76 53928.09 88888.00 2008-01-22 15:20:00.400 022 17422.64 70.81 53928.01 88888.00 2008-01-22 15:20:00.900 022 17422.70 70.85 53927.94 88888.00 2008-01-22 15:20:01.400 022 17422.74 70.91 53927.98 88888.00 2008-01-22 15:20:01.900 022 17422.71 70.89 53928.02 88888.00 2008-01-22 15:20:02.400 022 17422.74 70.77 53927.94 88888.00 2008-01-22 15:20:02.900 022 17422.65 70.81 53927.96 88888.00 2008-01-22 15:20:03.400 022 17422.74 70.79 53928.03 88888.00 2008-01-22 15:20:03.900 022 17422.82 70.73 53928.07 88888.00 2008-01-22 15:20:04.400 022 17422.78 70.79 53928.09 88888.00 2008-01-22 15:20:04.907 022 17422.84 70.76 53928.06 88888.00 2008-01-22 15:20:05.407 022 17422.87 70.76 53928.04 88888.00 2008-01-22 15:20:05.907 022 17422.80 70.76 53928.04 88888.00 2008-01-22 15:20:06.407 022 17422.84 70.79 53928.00 88888.00 2008-01-22 15:20:06.907 022 17422.78 70.79 53927.94 88888.00 2008-01-22 15:20:07.407 022 17422.78 70.79 53927.96 88888.00 2008-01-22 15:20:07.907 022 17422.87 70.79 53927.94 88888.00 2008-01-22 15:20:08.407 022 17422.89 70.76 53927.98 88888.00 2008-01-22 15:20:08.907 022 17422.93 70.83 53927.95 88888.00 2008-01-22 15:20:09.407 022 17423.07 70.82 53928.11 88888.00 2008-01-22 15:20:09.907 022 17422.97 70.77 53928.10 88888.00 2008-01-22 15:20:10.407 022 17423.01 70.82 53927.99 88888.00 2008-01-22 15:20:10.907 022 17422.96 70.83 53928.05 88888.00 2008-01-22 15:20:11.407 022 17422.98 70.79 53928.06 88888.00 2008-01-22 15:20:11.907 022 17423.03 70.72 53928.03 88888.00 2008-01-22 15:20:12.407 022 17422.98 70.75 53928.00 88888.00 2008-01-22 15:20:12.907 022 17422.96 70.71 53927.99 88888.00 2008-01-22 15:20:13.407 022 17422.96 70.74 53927.95 88888.00 2008-01-22 15:20:13.907 022 17422.90 70.81 53927.81 88888.00 2008-01-22 15:20:14.407 022 17422.92 70.80 53927.84 88888.00 2008-01-22 15:20:14.907 022 17422.93 70.77 53927.81 88888.00 2008-01-22 15:20:15.407 022 17422.91 70.81 53927.78 88888.00 2008-01-22 15:20:15.907 022 17422.93 70.79 53927.79 88888.00 2008-01-22 15:20:16.407 022 17422.90 70.74 53927.83 88888.00 2008-01-22 15:20:16.907 022 17422.87 70.76 53927.90 88888.00 2008-01-22 15:20:17.407 022 17422.79 70.82 53927.96 88888.00 2008-01-22 15:20:17.907 022 17422.80 70.80 53927.98 88888.00 2008-01-22 15:20:18.407 022 17422.78 70.75 53927.96 88888.00 2008-01-22 15:20:18.907 022 17422.78 70.79 53928.00 88888.00 2008-01-22 15:20:19.407 022 17422.75 70.85 53928.04 88888.00 2008-01-22 15:20:19.907 022 17422.76 70.85 53928.02 88888.00 2008-01-22 15:20:20.407 022 17422.74 70.97 53927.99 88888.00 2008-01-22 15:20:20.907 022 17422.78 71.01 53927.91 88888.00 2008-01-22 15:20:21.407 022 17422.79 71.00 53927.83 88888.00 2008-01-22 15:20:21.907 022 17422.75 70.93 53927.87 88888.00 2008-01-22 15:20:22.407 022 17422.75 70.99 53927.89 88888.00 2008-01-22 15:20:22.907 022 17422.76 71.01 53927.89 88888.00 2008-01-22 15:20:23.407 022 17422.78 71.03 53927.87 88888.00 2008-01-22 15:20:23.907 022 17422.85 71.06 53927.94 88888.00 2008-01-22 15:20:24.407 022 17422.80 71.15 53928.00 88888.00 2008-01-22 15:20:24.907 022 17422.74 71.15 53928.02 88888.00 2008-01-22 15:20:25.407 022 17422.75 71.15 53928.04 88888.00 2008-01-22 15:20:25.907 022 17422.81 71.14 53928.13 88888.00 2008-01-22 15:20:26.407 022 17422.79 71.29 53928.06 88888.00 2008-01-22 15:20:26.907 022 17422.78 71.26 53928.04 88888.00 2008-01-22 15:20:27.407 022 17422.75 71.28 53927.99 88888.00 2008-01-22 15:20:27.907 022 17422.74 71.30 53927.92 88888.00 2008-01-22 15:20:28.407 022 17422.81 71.36 53927.87 88888.00 2008-01-22 15:20:28.907 022 17422.82 71.31 53927.96 88888.00 2008-01-22 15:20:29.407 022 17422.81 71.35 53927.90 88888.00 2008-01-22 15:20:29.907 022 17422.84 71.41 53927.91 88888.00 2008-01-22 15:20:30.407 022 17422.85 71.38 53927.95 88888.00 2008-01-22 15:20:30.907 022 17422.82 71.44 53927.87 88888.00 2008-01-22 15:20:31.407 022 17422.82 71.47 53927.83 88888.00 2008-01-22 15:20:31.907 022 17422.78 71.44 53927.83 88888.00 2008-01-22 15:20:32.407 022 17422.87 71.40 53927.91 88888.00 2008-01-22 15:20:32.907 022 17422.87 71.41 53927.87 88888.00 2008-01-22 15:20:33.407 022 17422.89 71.38 53927.89 88888.00 2008-01-22 15:20:33.907 022 17422.91 71.45 53927.94 88888.00 2008-01-22 15:20:34.407 022 17422.99 71.43 53927.85 88888.00 2008-01-22 15:20:34.907 022 17422.93 71.40 53927.79 88888.00 2008-01-22 15:20:35.407 022 17422.85 71.36 53927.89 88888.00 2008-01-22 15:20:35.907 022 17422.88 71.40 53927.85 88888.00 2008-01-22 15:20:36.407 022 17422.87 71.34 53927.76 88888.00 2008-01-22 15:20:36.907 022 17422.92 71.33 53927.70 88888.00 2008-01-22 15:20:37.407 022 17422.98 71.32 53927.71 88888.00 2008-01-22 15:20:37.907 022 17422.97 71.35 53927.73 88888.00 2008-01-22 15:20:38.407 022 17422.99 71.36 53927.78 88888.00 2008-01-22 15:20:38.907 022 17423.05 71.38 53927.79 88888.00 2008-01-22 15:20:39.407 022 17423.00 71.29 53927.66 88888.00 2008-01-22 15:20:39.907 022 17423.02 71.14 53927.66 88888.00 2008-01-22 15:20:40.407 022 17423.09 71.13 53927.69 88888.00 2008-01-22 15:20:40.907 022 17423.09 71.14 53927.71 88888.00 2008-01-22 15:20:41.407 022 17423.08 71.18 53927.69 88888.00 2008-01-22 15:20:41.907 022 17423.05 71.08 53927.70 88888.00 2008-01-22 15:20:42.407 022 17423.01 71.02 53927.76 88888.00 2008-01-22 15:20:42.907 022 17423.05 71.04 53927.76 88888.00 2008-01-22 15:20:43.407 022 17423.13 71.06 53927.65 88888.00 2008-01-22 15:20:43.907 022 17423.18 71.04 53927.65 88888.00 2008-01-22 15:20:44.407 022 17423.20 70.99 53927.58 88888.00 2008-01-22 15:20:44.907 022 17423.29 70.83 53927.64 88888.00 2008-01-22 15:20:45.407 022 17423.36 70.77 53927.67 88888.00 2008-01-22 15:20:45.907 022 17423.35 70.72 53927.67 88888.00 2008-01-22 15:20:46.407 022 17423.40 70.74 53927.59 88888.00 2008-01-22 15:20:46.907 022 17423.44 70.75 53927.59 88888.00 2008-01-22 15:20:47.407 022 17423.40 70.79 53927.67 88888.00 2008-01-22 15:20:47.907 022 17423.41 70.71 53927.73 88888.00 2008-01-22 15:20:48.407 022 17423.50 70.73 53927.79 88888.00 2008-01-22 15:20:48.907 022 17423.46 70.83 53927.78 88888.00 2008-01-22 15:20:49.407 022 17423.42 70.77 53927.84 88888.00 2008-01-22 15:20:49.907 022 17423.54 70.76 53927.78 88888.00 2008-01-22 15:20:50.407 022 17423.49 70.76 53927.69 88888.00 2008-01-22 15:20:50.907 022 17423.43 70.77 53927.62 88888.00 2008-01-22 15:20:51.407 022 17423.48 70.81 53927.60 88888.00 2008-01-22 15:20:51.907 022 17423.52 70.89 53927.59 88888.00 2008-01-22 15:20:52.407 022 17423.57 70.87 53927.67 88888.00 2008-01-22 15:20:52.907 022 17423.63 70.93 53927.69 88888.00 2008-01-22 15:20:53.407 022 17423.66 70.90 53927.80 88888.00 2008-01-22 15:20:53.907 022 17423.59 70.94 53927.79 88888.00 2008-01-22 15:20:54.407 022 17423.62 71.00 53927.74 88888.00 2008-01-22 15:20:54.907 022 17423.67 71.05 53927.72 88888.00 2008-01-22 15:20:55.407 022 17423.70 71.10 53927.65 88888.00 2008-01-22 15:20:55.907 022 17423.66 71.06 53927.60 88888.00 2008-01-22 15:20:56.407 022 17423.79 71.10 53927.66 88888.00 2008-01-22 15:20:56.907 022 17423.84 71.12 53927.66 88888.00 2008-01-22 15:20:57.407 022 17423.84 71.11 53927.70 88888.00 2008-01-22 15:20:57.907 022 17423.80 71.12 53927.70 88888.00 2008-01-22 15:20:58.407 022 17423.77 71.18 53927.64 88888.00 2008-01-22 15:20:58.907 022 17423.82 71.18 53927.66 88888.00 2008-01-22 15:20:59.407 022 17423.82 71.21 53927.59 88888.00 2008-01-22 15:20:59.907 022 17423.83 71.24 53927.66 88888.00 2008-01-22 15:21:00.407 022 17423.84 71.24 53927.67 88888.00 2008-01-22 15:21:00.907 022 17423.89 71.25 53927.66 88888.00 2008-01-22 15:21:01.407 022 17423.95 71.32 53927.74 88888.00 2008-01-22 15:21:01.907 022 17423.85 71.34 53927.85 88888.00 2008-01-22 15:21:02.407 022 17423.80 71.34 53927.78 88888.00 2008-01-22 15:21:02.907 022 17423.79 71.39 53927.64 88888.00 2008-01-22 15:21:03.407 022 17423.83 71.41 53927.59 88888.00 2008-01-22 15:21:03.907 022 17423.87 71.43 53927.64 88888.00 2008-01-22 15:21:04.407 022 17423.91 71.44 53927.71 88888.00 2008-01-22 15:21:04.907 022 17423.93 71.43 53927.66 88888.00 2008-01-22 15:21:05.407 022 17423.98 71.48 53927.64 88888.00 2008-01-22 15:21:05.907 022 17423.99 71.48 53927.59 88888.00 2008-01-22 15:21:06.407 022 17423.93 71.49 53927.56 88888.00 2008-01-22 15:21:06.907 022 17423.92 71.50 53927.50 88888.00 2008-01-22 15:21:07.407 022 17423.87 71.51 53927.51 88888.00 2008-01-22 15:21:07.907 022 17423.84 71.45 53927.55 88888.00 2008-01-22 15:21:08.407 022 17423.87 71.51 53927.50 88888.00 2008-01-22 15:21:08.907 022 17423.99 71.51 53927.44 88888.00 2008-01-22 15:21:09.407 022 17424.08 71.61 53927.50 88888.00 2008-01-22 15:21:09.907 022 17423.98 71.60 53927.49 88888.00 2008-01-22 15:21:10.407 022 17423.93 71.54 53927.49 88888.00 2008-01-22 15:21:10.907 022 17424.04 71.57 53927.48 88888.00 2008-01-22 15:21:11.407 022 17424.14 71.57 53927.49 88888.00 2008-01-22 15:21:11.907 022 17424.18 71.57 53927.44 88888.00 2008-01-22 15:21:12.407 022 17424.13 71.58 53927.40 88888.00 2008-01-22 15:21:12.907 022 17424.14 71.58 53927.36 88888.00 2008-01-22 15:21:13.407 022 17424.23 71.48 53927.27 88888.00 2008-01-22 15:21:13.907 022 17424.22 71.47 53927.28 88888.00 2008-01-22 15:21:14.407 022 17424.21 71.47 53927.42 88888.00 2008-01-22 15:21:14.907 022 17424.24 71.43 53927.38 88888.00 2008-01-22 15:21:15.407 022 17424.31 71.45 53927.37 88888.00 2008-01-22 15:21:15.907 022 17424.36 71.49 53927.47 88888.00 2008-01-22 15:21:16.407 022 17424.39 71.51 53927.48 88888.00 2008-01-22 15:21:16.907 022 17424.36 71.48 53927.60 88888.00 2008-01-22 15:21:17.407 022 17424.46 71.42 53927.60 88888.00 2008-01-22 15:21:17.907 022 17424.42 71.42 53927.43 88888.00 2008-01-22 15:21:18.407 022 17424.40 71.49 53927.43 88888.00 2008-01-22 15:21:18.907 022 17424.49 71.45 53927.56 88888.00 2008-01-22 15:21:19.407 022 17424.50 71.47 53927.49 88888.00 2008-01-22 15:21:19.907 022 17424.48 71.51 53927.46 88888.00 2008-01-22 15:21:20.407 022 17424.52 71.48 53927.49 88888.00 2008-01-22 15:21:20.907 022 17424.58 71.41 53927.51 88888.00 2008-01-22 15:21:21.407 022 17424.65 71.47 53927.47 88888.00 2008-01-22 15:21:21.907 022 17424.68 71.50 53927.49 88888.00 2008-01-22 15:21:22.407 022 17424.72 71.49 53927.54 88888.00 2008-01-22 15:21:22.907 022 17424.74 71.52 53927.47 88888.00 2008-01-22 15:21:23.407 022 17424.76 71.55 53927.47 88888.00 2008-01-22 15:21:23.907 022 17424.68 71.57 53927.65 88888.00 2008-01-22 15:21:24.407 022 17424.73 71.58 53927.62 88888.00 2008-01-22 15:21:24.907 022 17424.64 71.50 53927.59 88888.00 2008-01-22 15:21:25.407 022 17424.60 71.50 53927.56 88888.00 2008-01-22 15:21:25.907 022 17424.49 71.51 53927.53 88888.00 2008-01-22 15:21:26.407 022 17424.55 71.53 53927.45 88888.00 2008-01-22 15:21:26.907 022 17424.59 71.51 53927.49 88888.00 2008-01-22 15:21:27.407 022 17424.51 71.54 53927.56 88888.00 2008-01-22 15:21:27.907 022 17424.53 71.57 53927.45 88888.00 2008-01-22 15:21:28.407 022 17424.49 71.58 53927.55 88888.00 2008-01-22 15:21:28.907 022 17424.39 71.61 53927.55 88888.00 2008-01-22 15:21:29.407 022 17424.43 71.62 53927.48 88888.00 2008-01-22 15:21:29.907 022 17424.31 71.64 53927.53 88888.00 2008-01-22 15:21:30.407 022 17424.34 71.68 53927.58 88888.00 2008-01-22 15:21:30.907 022 17424.32 71.65 53927.61 88888.00 2008-01-22 15:21:31.407 022 17424.33 71.72 53927.64 88888.00 2008-01-22 15:21:31.907 022 17424.30 71.70 53927.67 88888.00 2008-01-22 15:21:32.407 022 17424.25 71.67 53927.68 88888.00 2008-01-22 15:21:32.907 022 17424.32 71.71 53927.61 88888.00 2008-01-22 15:21:33.407 022 17424.32 71.71 53927.57 88888.00 2008-01-22 15:21:33.907 022 17424.20 71.74 53927.60 88888.00 2008-01-22 15:21:34.407 022 17424.25 71.68 53927.60 88888.00 2008-01-22 15:21:34.907 022 17424.20 71.69 53927.65 88888.00 2008-01-22 15:21:35.407 022 17424.15 71.63 53927.62 88888.00 2008-01-22 15:21:35.907 022 17424.11 71.68 53927.73 88888.00 2008-01-22 15:21:36.407 022 17424.14 71.70 53927.69 88888.00 2008-01-22 15:21:36.907 022 17424.07 71.71 53927.60 88888.00 2008-01-22 15:21:37.407 022 17424.12 71.69 53927.61 88888.00 2008-01-22 15:21:37.907 022 17424.14 71.71 53927.59 88888.00 2008-01-22 15:21:38.407 022 17424.21 71.73 53927.71 88888.00 2008-01-22 15:21:38.907 022 17424.22 71.68 53927.71 88888.00 2008-01-22 15:21:39.407 022 17424.18 71.65 53927.61 88888.00 2008-01-22 15:21:39.907 022 17424.13 71.64 53927.56 88888.00 2008-01-22 15:21:40.407 022 17424.08 71.63 53927.65 88888.00 2008-01-22 15:21:40.907 022 17424.11 71.64 53927.81 88888.00 2008-01-22 15:21:41.407 022 17424.10 71.61 53927.84 88888.00 2008-01-22 15:21:41.907 022 17424.09 71.55 53927.84 88888.00 2008-01-22 15:21:42.407 022 17424.05 71.55 53927.83 88888.00 2008-01-22 15:21:42.907 022 17424.11 71.59 53927.77 88888.00 2008-01-22 15:21:43.407 022 17424.15 71.65 53927.80 88888.00 2008-01-22 15:21:43.907 022 17424.18 71.64 53927.83 88888.00 2008-01-22 15:21:44.407 022 17424.19 71.62 53927.91 88888.00 2008-01-22 15:21:44.907 022 17424.21 71.74 53927.92 88888.00 2008-01-22 15:21:45.407 022 17424.19 71.79 53927.87 88888.00 2008-01-22 15:21:45.907 022 17424.12 71.79 53927.90 88888.00 2008-01-22 15:21:46.407 022 17424.07 71.75 53927.88 88888.00 2008-01-22 15:21:46.907 022 17424.03 71.79 53927.91 88888.00 2008-01-22 15:21:47.407 022 17424.03 71.78 53927.94 88888.00 2008-01-22 15:21:47.907 022 17424.17 71.77 53927.84 88888.00 2008-01-22 15:21:48.407 022 17424.11 71.79 53927.81 88888.00 2008-01-22 15:21:48.907 022 17424.08 71.79 53927.79 88888.00 2008-01-22 15:21:49.407 022 17424.20 71.78 53927.79 88888.00 2008-01-22 15:21:49.907 022 17424.29 71.78 53927.81 88888.00 2008-01-22 15:21:50.407 022 17424.28 71.75 53927.82 88888.00 2008-01-22 15:21:50.907 022 17424.22 71.78 53927.82 88888.00 2008-01-22 15:21:51.407 022 17424.15 71.74 53927.77 88888.00 2008-01-22 15:21:51.907 022 17424.11 71.67 53927.87 88888.00 2008-01-22 15:21:52.407 022 17424.20 71.72 53927.79 88888.00 2008-01-22 15:21:52.907 022 17424.20 71.75 53927.74 88888.00 2008-01-22 15:21:53.407 022 17424.19 71.72 53927.69 88888.00 2008-01-22 15:21:53.907 022 17424.27 71.79 53927.67 88888.00 2008-01-22 15:21:54.407 022 17424.24 71.75 53927.76 88888.00 2008-01-22 15:21:54.907 022 17424.19 71.68 53927.83 88888.00 2008-01-22 15:21:55.407 022 17424.20 71.65 53927.77 88888.00 2008-01-22 15:21:55.907 022 17424.24 71.61 53927.69 88888.00 2008-01-22 15:21:56.407 022 17424.21 71.60 53927.66 88888.00 2008-01-22 15:21:56.907 022 17424.23 71.61 53927.70 88888.00 2008-01-22 15:21:57.407 022 17424.22 71.64 53927.68 88888.00 2008-01-22 15:21:57.907 022 17424.22 71.68 53927.71 88888.00 2008-01-22 15:21:58.407 022 17424.22 71.73 53927.61 88888.00 2008-01-22 15:21:58.907 022 17424.18 71.81 53927.62 88888.00 2008-01-22 15:21:59.407 022 17424.13 71.72 53927.61 88888.00 2008-01-22 15:21:59.907 022 17424.19 71.68 53927.58 88888.00 2008-01-22 15:22:00.407 022 17424.27 71.63 53927.69 88888.00 2008-01-22 15:22:00.907 022 17424.31 71.68 53927.62 88888.00 2008-01-22 15:22:01.407 022 17424.30 71.64 53927.79 88888.00 2008-01-22 15:22:01.907 022 17424.36 71.63 53927.92 88888.00 2008-01-22 15:22:02.407 022 17424.40 71.60 53927.89 88888.00 2008-01-22 15:22:02.907 022 17424.34 71.60 53927.80 88888.00 2008-01-22 15:22:03.407 022 17424.38 71.64 53927.76 88888.00 2008-01-22 15:22:03.907 022 17424.39 71.65 53927.81 88888.00 2008-01-22 15:22:04.407 022 17424.39 71.60 53927.69 88888.00 2008-01-22 15:22:04.907 022 17424.41 71.61 53927.73 88888.00 2008-01-22 15:22:05.407 022 17424.43 71.60 53927.83 88888.00 2008-01-22 15:22:05.907 022 17424.51 71.61 53927.85 88888.00 2008-01-22 15:22:06.407 022 17424.58 71.55 53927.74 88888.00 2008-01-22 15:22:06.907 022 17424.66 71.51 53927.71 88888.00 2008-01-22 15:22:07.407 022 17424.65 71.54 53927.73 88888.00 2008-01-22 15:22:07.907 022 17424.70 71.59 53927.67 88888.00 2008-01-22 15:22:08.407 022 17424.73 71.62 53927.61 88888.00 2008-01-22 15:22:08.907 022 17424.85 71.54 53927.59 88888.00 2008-01-22 15:22:09.407 022 17424.84 71.47 53927.69 88888.00 2008-01-22 15:22:09.907 022 17424.82 71.45 53927.76 88888.00 2008-01-22 15:22:10.407 022 17424.79 71.52 53927.74 88888.00 2008-01-22 15:22:10.907 022 17424.80 71.53 53927.68 88888.00 2008-01-22 15:22:11.407 022 17424.89 71.59 53927.65 88888.00 2008-01-22 15:22:11.907 022 17424.94 71.54 53927.66 88888.00 2008-01-22 15:22:12.407 022 17424.91 71.62 53927.60 88888.00 2008-01-22 15:22:12.907 022 17424.90 71.68 53927.54 88888.00 2008-01-22 15:22:13.407 022 17425.00 71.63 53927.55 88888.00 2008-01-22 15:22:13.907 022 17424.93 71.64 53927.61 88888.00 2008-01-22 15:22:14.407 022 17424.90 71.64 53927.62 88888.00 2008-01-22 15:22:14.907 022 17425.02 71.63 53927.67 88888.00 2008-01-22 15:22:15.407 022 17425.03 71.55 53927.59 88888.00 2008-01-22 15:22:15.907 022 17424.97 71.57 53927.51 88888.00 2008-01-22 15:22:16.407 022 17424.93 71.57 53927.57 88888.00 2008-01-22 15:22:16.907 022 17425.07 71.64 53927.58 88888.00 2008-01-22 15:22:17.407 022 17425.12 71.60 53927.56 88888.00 2008-01-22 15:22:17.907 022 17425.13 71.59 53927.51 88888.00 2008-01-22 15:22:18.407 022 17425.15 71.67 53927.67 88888.00 2008-01-22 15:22:18.907 022 17425.13 71.71 53927.60 88888.00 2008-01-22 15:22:19.407 022 17425.07 71.75 53927.56 88888.00 2008-01-22 15:22:19.907 022 17425.14 71.79 53927.61 88888.00 2008-01-22 15:22:20.407 022 17425.09 71.81 53927.58 88888.00 2008-01-22 15:22:20.907 022 17425.05 71.83 53927.64 88888.00 2008-01-22 15:22:21.407 022 17425.07 71.93 53927.64 88888.00 2008-01-22 15:22:21.907 022 17425.13 72.00 53927.60 88888.00 2008-01-22 15:22:22.407 022 17425.17 72.00 53927.65 88888.00 2008-01-22 15:22:22.907 022 17425.05 71.97 53927.66 88888.00 2008-01-22 15:22:23.407 022 17425.05 72.00 53927.70 88888.00 2008-01-22 15:22:23.907 022 17425.04 72.04 53927.72 88888.00 2008-01-22 15:22:24.407 022 17425.04 72.07 53927.74 88888.00 2008-01-22 15:22:24.907 022 17424.99 72.08 53927.85 88888.00 2008-01-22 15:22:25.407 022 17425.01 72.08 53927.78 88888.00 2008-01-22 15:22:25.907 022 17425.07 72.12 53927.69 88888.00 2008-01-22 15:22:26.407 022 17425.06 72.11 53927.73 88888.00 2008-01-22 15:22:26.907 022 17425.01 72.11 53927.70 88888.00 2008-01-22 15:22:27.407 022 17425.03 72.20 53927.66 88888.00 2008-01-22 15:22:27.907 022 17425.01 72.22 53927.71 88888.00 2008-01-22 15:22:28.407 022 17424.95 72.18 53927.78 88888.00 2008-01-22 15:22:28.907 022 17424.94 72.23 53927.72 88888.00 2008-01-22 15:22:29.407 022 17424.94 72.19 53927.65 88888.00 2008-01-22 15:22:29.907 022 17424.86 72.13 53927.68 88888.00 2008-01-22 15:22:30.407 022 17424.85 72.20 53927.73 88888.00 2008-01-22 15:22:30.907 022 17424.85 72.20 53927.71 88888.00 2008-01-22 15:22:31.407 022 17424.80 72.13 53927.79 88888.00 2008-01-22 15:22:31.907 022 17424.74 72.08 53927.87 88888.00 2008-01-22 15:22:32.407 022 17424.76 72.13 53927.84 88888.00 2008-01-22 15:22:32.907 022 17424.79 72.20 53927.89 88888.00 2008-01-22 15:22:33.407 022 17424.74 72.25 53927.84 88888.00 2008-01-22 15:22:33.907 022 17424.73 72.19 53927.85 88888.00 2008-01-22 15:22:34.407 022 17424.71 72.21 53927.91 88888.00 2008-01-22 15:22:34.907 022 17424.72 72.16 53927.94 88888.00 2008-01-22 15:22:35.407 022 17424.73 72.12 53927.98 88888.00 2008-01-22 15:22:35.907 022 17424.72 72.10 53927.88 88888.00 2008-01-22 15:22:36.407 022 17424.74 72.11 53927.87 88888.00 2008-01-22 15:22:36.907 022 17424.74 72.11 53927.96 88888.00 2008-01-22 15:22:37.407 022 17424.63 72.08 53927.88 88888.00 2008-01-22 15:22:37.907 022 17424.58 72.07 53927.78 88888.00 2008-01-22 15:22:38.407 022 17424.60 72.11 53927.81 88888.00 2008-01-22 15:22:38.907 022 17424.64 72.09 53927.87 88888.00 2008-01-22 15:22:39.407 022 17424.60 72.04 53927.89 88888.00 2008-01-22 15:22:39.907 022 17424.61 71.99 53927.94 88888.00 2008-01-22 15:22:40.407 022 17424.63 71.99 53927.92 88888.00 2008-01-22 15:22:40.907 022 17424.65 72.02 53928.00 88888.00 2008-01-22 15:22:41.407 022 17424.64 72.01 53927.95 88888.00 2008-01-22 15:22:41.907 022 17424.59 72.02 53927.90 88888.00 2008-01-22 15:22:42.407 022 17424.58 72.00 53927.87 88888.00 2008-01-22 15:22:42.907 022 17424.64 72.02 53927.88 88888.00 2008-01-22 15:22:43.407 022 17424.63 72.04 53927.98 88888.00 2008-01-22 15:22:43.907 022 17424.60 72.08 53927.94 88888.00 2008-01-22 15:22:44.407 022 17424.61 72.08 53927.87 88888.00 2008-01-22 15:22:44.907 022 17424.60 72.11 53927.85 88888.00 2008-01-22 15:22:45.407 022 17424.62 72.16 53927.85 88888.00 2008-01-22 15:22:45.907 022 17424.63 72.17 53927.80 88888.00 2008-01-22 15:22:46.407 022 17424.75 72.16 53927.84 88888.00 2008-01-22 15:22:46.907 022 17424.68 72.19 53927.83 88888.00 2008-01-22 15:22:47.407 022 17424.74 72.21 53927.91 88888.00 2008-01-22 15:22:47.907 022 17424.83 72.13 53927.99 88888.00 2008-01-22 15:22:48.407 022 17424.79 72.12 53928.04 88888.00 2008-01-22 15:22:48.907 022 17424.74 72.19 53928.04 88888.00 2008-01-22 15:22:49.407 022 17424.73 72.19 53928.01 88888.00 2008-01-22 15:22:49.907 022 17424.78 72.20 53928.01 88888.00 2008-01-22 15:22:50.407 022 17424.74 72.14 53928.01 88888.00 2008-01-22 15:22:50.907 022 17424.75 72.18 53927.90 88888.00 2008-01-22 15:22:51.407 022 17424.83 72.25 53927.87 88888.00 2008-01-22 15:22:51.907 022 17424.82 72.31 53927.90 88888.00 2008-01-22 15:22:52.407 022 17424.80 72.32 53927.95 88888.00 2008-01-22 15:22:52.907 022 17424.80 72.25 53928.01 88888.00 2008-01-22 15:22:53.407 022 17424.84 72.30 53928.06 88888.00 2008-01-22 15:22:53.907 022 17424.79 72.31 53928.12 88888.00 2008-01-22 15:22:54.407 022 17424.75 72.35 53928.05 88888.00 2008-01-22 15:22:54.904 022 17424.81 72.30 53928.12 88888.00 2008-01-22 15:22:55.404 022 17424.82 72.22 53928.05 88888.00 2008-01-22 15:22:55.904 022 17424.85 72.22 53928.02 88888.00 2008-01-22 15:22:56.404 022 17424.91 72.27 53928.00 88888.00 2008-01-22 15:22:56.904 022 17424.86 72.32 53927.95 88888.00 2008-01-22 15:22:57.404 022 17424.86 72.35 53928.00 88888.00 2008-01-22 15:22:57.904 022 17424.89 72.39 53928.01 88888.00 2008-01-22 15:22:58.404 022 17424.87 72.35 53928.02 88888.00 2008-01-22 15:22:58.904 022 17424.90 72.39 53928.09 88888.00 2008-01-22 15:22:59.404 022 17424.86 72.38 53928.02 88888.00 2008-01-22 15:22:59.904 022 17424.89 72.37 53927.98 88888.00 2008-01-22 15:23:00.404 022 17424.94 72.33 53927.96 88888.00 2008-01-22 15:23:00.904 022 17424.92 72.28 53927.91 88888.00 2008-01-22 15:23:01.404 022 17424.89 72.27 53927.95 88888.00 2008-01-22 15:23:01.904 022 17424.95 72.30 53927.98 88888.00 2008-01-22 15:23:02.404 022 17425.02 72.31 53927.96 88888.00 2008-01-22 15:23:02.904 022 17425.00 72.35 53927.91 88888.00 2008-01-22 15:23:03.404 022 17424.96 72.39 53928.02 88888.00 2008-01-22 15:23:03.904 022 17425.07 72.42 53928.01 88888.00 2008-01-22 15:23:04.404 022 17425.09 72.40 53927.87 88888.00 2008-01-22 15:23:04.904 022 17425.09 72.40 53927.79 88888.00 2008-01-22 15:23:05.404 022 17425.00 72.33 53927.84 88888.00 2008-01-22 15:23:05.904 022 17425.00 72.33 53927.85 88888.00 2008-01-22 15:23:06.404 022 17425.02 72.29 53927.87 88888.00 2008-01-22 15:23:06.904 022 17425.03 72.36 53927.82 88888.00 2008-01-22 15:23:07.404 022 17425.04 72.50 53927.84 88888.00 2008-01-22 15:23:07.904 022 17425.10 72.52 53927.76 88888.00 2008-01-22 15:23:08.404 022 17425.17 72.50 53927.68 88888.00 2008-01-22 15:23:08.904 022 17425.29 72.45 53927.74 88888.00 2008-01-22 15:23:09.404 022 17425.33 72.51 53927.80 88888.00 2008-01-22 15:23:09.904 022 17425.35 72.45 53927.87 88888.00 2008-01-22 15:23:10.404 022 17425.27 72.42 53927.84 88888.00 2008-01-22 15:23:10.904 022 17425.23 72.36 53927.82 88888.00 2008-01-22 15:23:11.404 022 17425.25 72.39 53927.78 88888.00 2008-01-22 15:23:11.904 022 17425.22 72.40 53927.79 88888.00 2008-01-22 15:23:12.404 022 17425.25 72.40 53927.83 88888.00 2008-01-22 15:23:12.904 022 17425.34 72.37 53927.79 88888.00 2008-01-22 15:23:13.404 022 17425.32 72.45 53927.76 88888.00 2008-01-22 15:23:13.904 022 17425.34 72.42 53927.81 88888.00 2008-01-22 15:23:14.404 022 17425.41 72.41 53927.87 88888.00 2008-01-22 15:23:14.904 022 17425.38 72.38 53927.88 88888.00 2008-01-22 15:23:15.404 022 17425.36 72.43 53927.87 88888.00 2008-01-22 15:23:15.904 022 17425.37 72.50 53927.90 88888.00 2008-01-22 15:23:16.404 022 17425.38 72.52 53927.91 88888.00 2008-01-22 15:23:16.904 022 17425.42 72.56 53927.92 88888.00 2008-01-22 15:23:17.404 022 17425.29 72.46 53928.02 88888.00 2008-01-22 15:23:17.904 022 17425.25 72.42 53928.01 88888.00 2008-01-22 15:23:18.404 022 17425.27 72.45 53928.02 88888.00 2008-01-22 15:23:18.904 022 17425.23 72.45 53928.05 88888.00 2008-01-22 15:23:19.404 022 17425.22 72.48 53928.00 88888.00 2008-01-22 15:23:19.904 022 17425.24 72.50 53927.95 88888.00 2008-01-22 15:23:20.404 022 17425.22 72.61 53927.99 88888.00 2008-01-22 15:23:20.904 022 17425.21 72.69 53927.92 88888.00 2008-01-22 15:23:21.404 022 17425.17 72.67 53927.83 88888.00 2008-01-22 15:23:21.904 022 17425.20 72.70 53927.79 88888.00 2008-01-22 15:23:22.404 022 17425.17 72.65 53927.84 88888.00 2008-01-22 15:23:22.904 022 17425.24 72.61 53927.99 88888.00 2008-01-22 15:23:23.404 022 17425.23 72.65 53927.96 88888.00 2008-01-22 15:23:23.904 022 17425.24 72.67 53927.89 88888.00 2008-01-22 15:23:24.404 022 17425.14 72.70 53927.82 88888.00 2008-01-22 15:23:24.904 022 17425.09 72.77 53927.83 88888.00 2008-01-22 15:23:25.404 022 17425.12 72.74 53927.89 88888.00 2008-01-22 15:23:25.904 022 17425.17 72.70 53928.00 88888.00 2008-01-22 15:23:26.404 022 17425.16 72.70 53928.01 88888.00 2008-01-22 15:23:26.904 022 17425.19 72.75 53927.88 88888.00 2008-01-22 15:23:27.404 022 17425.23 72.77 53927.77 88888.00 2008-01-22 15:23:27.904 022 17425.17 72.77 53927.78 88888.00 2008-01-22 15:23:28.404 022 17425.11 72.80 53927.83 88888.00 2008-01-22 15:23:28.904 022 17425.07 72.82 53927.85 88888.00 2008-01-22 15:23:29.404 022 17425.10 72.81 53927.87 88888.00 2008-01-22 15:23:29.904 022 17425.21 72.78 53927.85 88888.00 2008-01-22 15:23:30.404 022 17425.26 72.79 53927.74 88888.00 2008-01-22 15:23:30.904 022 17425.14 72.88 53927.72 88888.00 2008-01-22 15:23:31.404 022 17425.13 72.89 53927.76 88888.00 2008-01-22 15:23:31.904 022 17425.14 72.88 53927.74 88888.00 2008-01-22 15:23:32.404 022 17425.14 72.88 53927.71 88888.00 2008-01-22 15:23:32.904 022 17425.10 72.95 53927.81 88888.00 2008-01-22 15:23:33.404 022 17425.07 72.90 53927.70 88888.00 2008-01-22 15:23:33.904 022 17425.05 72.94 53927.67 88888.00 2008-01-22 15:23:34.404 022 17425.12 72.96 53927.67 88888.00 2008-01-22 15:23:34.904 022 17425.14 72.89 53927.69 88888.00 2008-01-22 15:23:35.404 022 17425.10 72.87 53927.81 88888.00 2008-01-22 15:23:35.904 022 17425.09 72.86 53927.81 88888.00 2008-01-22 15:23:36.404 022 17425.13 72.86 53927.82 88888.00 2008-01-22 15:23:36.904 022 17425.17 72.88 53927.82 88888.00 2008-01-22 15:23:37.404 022 17425.20 72.88 53927.79 88888.00 2008-01-22 15:23:37.904 022 17425.14 72.85 53927.81 88888.00 2008-01-22 15:23:38.404 022 17425.19 72.89 53927.76 88888.00 2008-01-22 15:23:38.904 022 17425.15 72.89 53927.71 88888.00 2008-01-22 15:23:39.404 022 17425.11 72.90 53927.82 88888.00 2008-01-22 15:23:39.904 022 17425.01 72.86 53927.84 88888.00 2008-01-22 15:23:40.404 022 17424.99 72.88 53927.91 88888.00 2008-01-22 15:23:40.904 022 17425.04 72.87 53927.87 88888.00 2008-01-22 15:23:41.404 022 17425.06 72.80 53927.85 88888.00 2008-01-22 15:23:41.904 022 17425.07 72.77 53927.84 88888.00 2008-01-22 15:23:42.404 022 17425.03 72.71 53927.77 88888.00 2008-01-22 15:23:42.904 022 17425.07 72.74 53927.78 88888.00 2008-01-22 15:23:43.404 022 17425.05 72.77 53927.82 88888.00 2008-01-22 15:23:43.904 022 17425.02 72.78 53927.78 88888.00 2008-01-22 15:23:44.404 022 17425.06 72.66 53927.70 88888.00 2008-01-22 15:23:44.904 022 17425.02 72.65 53927.73 88888.00 2008-01-22 15:23:45.404 022 17425.06 72.61 53927.72 88888.00 2008-01-22 15:23:45.904 022 17425.09 72.64 53927.69 88888.00 2008-01-22 15:23:46.404 022 17425.02 72.69 53927.77 88888.00 2008-01-22 15:23:46.904 022 17425.10 72.68 53927.78 88888.00 2008-01-22 15:23:47.404 022 17425.09 72.55 53927.84 88888.00 2008-01-22 15:23:47.904 022 17425.05 72.41 53927.89 88888.00 2008-01-22 15:23:48.404 022 17425.04 72.46 53927.95 88888.00 2008-01-22 15:23:48.904 022 17425.00 72.47 53927.95 88888.00 2008-01-22 15:23:49.404 022 17425.03 72.48 53928.02 88888.00 2008-01-22 15:23:49.904 022 17425.07 72.48 53927.92 88888.00 2008-01-22 15:23:50.404 022 17425.02 72.42 53927.95 88888.00 2008-01-22 15:23:50.904 022 17425.02 72.46 53927.91 88888.00 2008-01-22 15:23:51.404 022 17424.99 72.39 53927.92 88888.00 2008-01-22 15:23:51.904 022 17425.04 72.32 53928.01 88888.00 2008-01-22 15:23:52.404 022 17424.99 72.33 53927.93 88888.00 2008-01-22 15:23:52.904 022 17424.91 72.40 53927.92 88888.00 2008-01-22 15:23:53.404 022 17424.91 72.45 53927.93 88888.00 2008-01-22 15:23:53.904 022 17424.86 72.53 53927.89 88888.00 2008-01-22 15:23:54.404 022 17424.86 72.47 53927.92 88888.00 2008-01-22 15:23:54.904 022 17424.83 72.48 53927.93 88888.00 2008-01-22 15:23:55.404 022 17424.76 72.51 53927.96 88888.00 2008-01-22 15:23:55.904 022 17424.73 72.51 53927.93 88888.00 2008-01-22 15:23:56.404 022 17424.64 72.52 53927.95 88888.00 2008-01-22 15:23:56.904 022 17424.62 72.51 53928.03 88888.00 2008-01-22 15:23:57.404 022 17424.59 72.51 53927.99 88888.00 2008-01-22 15:23:57.904 022 17424.46 72.43 53928.02 88888.00 2008-01-22 15:23:58.404 022 17424.43 72.42 53928.02 88888.00 2008-01-22 15:23:58.904 022 17424.41 72.49 53928.10 88888.00 2008-01-22 15:23:59.404 022 17424.38 72.50 53928.15 88888.00 2008-01-22 15:23:59.904 022 17424.35 72.51 53928.01 88888.00 2008-01-22 15:24:00.404 022 17424.42 72.58 53928.04 88888.00 2008-01-22 15:24:00.904 022 17424.38 72.60 53928.11 88888.00 2008-01-22 15:24:01.404 022 17424.30 72.60 53928.06 88888.00 2008-01-22 15:24:01.904 022 17424.20 72.70 53928.09 88888.00 2008-01-22 15:24:02.404 022 17424.11 72.64 53928.19 88888.00 2008-01-22 15:24:02.904 022 17424.01 72.64 53928.33 88888.00 2008-01-22 15:24:03.404 022 17423.99 72.65 53928.35 88888.00 2008-01-22 15:24:03.904 022 17424.01 72.65 53928.32 88888.00 2008-01-22 15:24:04.404 022 17423.88 72.75 53928.29 88888.00 2008-01-22 15:24:04.904 022 17423.78 72.81 53928.29 88888.00 2008-01-22 15:24:05.404 022 17423.78 72.76 53928.23 88888.00 2008-01-22 15:24:05.904 022 17423.73 72.71 53928.32 88888.00 2008-01-22 15:24:06.404 022 17423.73 72.70 53928.38 88888.00 2008-01-22 15:24:06.904 022 17423.73 72.70 53928.32 88888.00 2008-01-22 15:24:07.404 022 17423.74 72.69 53928.19 88888.00 2008-01-22 15:24:07.904 022 17423.67 72.60 53928.24 88888.00 2008-01-22 15:24:08.404 022 17423.64 72.71 53928.35 88888.00 2008-01-22 15:24:08.904 022 17423.54 72.75 53928.39 88888.00 2008-01-22 15:24:09.404 022 17423.60 72.78 53928.41 88888.00 2008-01-22 15:24:09.904 022 17423.60 72.75 53928.38 88888.00 2008-01-22 15:24:10.404 022 17423.62 72.70 53928.40 88888.00 2008-01-22 15:24:10.904 022 17423.63 72.77 53928.38 88888.00 2008-01-22 15:24:11.404 022 17423.66 72.79 53928.36 88888.00 2008-01-22 15:24:11.904 022 17423.67 72.74 53928.40 88888.00 2008-01-22 15:24:12.404 022 17423.56 72.72 53928.55 88888.00 2008-01-22 15:24:12.904 022 17423.46 72.75 53928.50 88888.00 2008-01-22 15:24:13.404 022 17423.44 72.66 53928.43 88888.00 2008-01-22 15:24:13.904 022 17423.43 72.68 53928.39 88888.00 2008-01-22 15:24:14.404 022 17423.38 72.65 53928.45 88888.00 2008-01-22 15:24:14.904 022 17423.38 72.66 53928.41 88888.00 2008-01-22 15:24:15.404 022 17423.37 72.61 53928.40 88888.00 2008-01-22 15:24:15.904 022 17423.29 72.64 53928.45 88888.00 2008-01-22 15:24:16.404 022 17423.31 72.60 53928.32 88888.00 2008-01-22 15:24:16.904 022 17423.39 72.57 53928.32 88888.00 2008-01-22 15:24:17.404 022 17423.42 72.50 53928.36 88888.00 2008-01-22 15:24:17.904 022 17423.39 72.46 53928.43 88888.00 2008-01-22 15:24:18.404 022 17423.38 72.47 53928.43 88888.00 2008-01-22 15:24:18.904 022 17423.46 72.47 53928.48 88888.00 2008-01-22 15:24:19.404 022 17423.48 72.40 53928.48 88888.00 2008-01-22 15:24:19.904 022 17423.44 72.38 53928.45 88888.00 2008-01-22 15:24:20.404 022 17423.38 72.35 53928.48 88888.00 2008-01-22 15:24:20.904 022 17423.40 72.31 53928.41 88888.00 2008-01-22 15:24:21.404 022 17423.43 72.27 53928.37 88888.00 2008-01-22 15:24:21.904 022 17423.44 72.22 53928.39 88888.00 2008-01-22 15:24:22.404 022 17423.48 72.23 53928.45 88888.00 2008-01-22 15:24:22.904 022 17423.46 72.27 53928.40 88888.00 2008-01-22 15:24:23.404 022 17423.53 72.23 53928.32 88888.00 2008-01-22 15:24:23.904 022 17423.53 72.21 53928.28 88888.00 2008-01-22 15:24:24.404 022 17423.51 72.16 53928.30 88888.00 2008-01-22 15:24:24.904 022 17423.47 72.06 53928.27 88888.00 2008-01-22 15:24:25.404 022 17423.56 72.03 53928.29 88888.00 2008-01-22 15:24:25.904 022 17423.51 72.02 53928.30 88888.00 2008-01-22 15:24:26.404 022 17423.57 71.98 53928.27 88888.00 2008-01-22 15:24:26.904 022 17423.60 72.06 53928.28 88888.00 2008-01-22 15:24:27.404 022 17423.60 72.00 53928.30 88888.00 2008-01-22 15:24:27.904 022 17423.76 71.97 53928.22 88888.00 2008-01-22 15:24:28.404 022 17423.72 71.90 53928.23 88888.00 2008-01-22 15:24:28.904 022 17423.72 71.90 53928.27 88888.00 2008-01-22 15:24:29.404 022 17423.74 71.80 53928.29 88888.00 2008-01-22 15:24:29.904 022 17423.77 71.73 53928.28 88888.00 2008-01-22 15:24:30.404 022 17423.78 71.73 53928.33 88888.00 2008-01-22 15:24:30.904 022 17423.80 71.69 53928.39 88888.00 2008-01-22 15:24:31.404 022 17423.80 71.68 53928.41 88888.00 2008-01-22 15:24:31.904 022 17423.81 71.70 53928.34 88888.00 2008-01-22 15:24:32.404 022 17423.84 71.73 53928.40 88888.00 2008-01-22 15:24:32.904 022 17423.77 71.70 53928.40 88888.00 2008-01-22 15:24:33.404 022 17423.77 71.62 53928.33 88888.00 2008-01-22 15:24:33.904 022 17423.78 71.58 53928.28 88888.00 2008-01-22 15:24:34.404 022 17423.87 71.54 53928.33 88888.00 2008-01-22 15:24:34.904 022 17423.89 71.58 53928.27 88888.00 2008-01-22 15:24:35.404 022 17423.92 71.52 53928.30 88888.00 2008-01-22 15:24:35.904 022 17423.88 71.45 53928.25 88888.00 2008-01-22 15:24:36.404 022 17423.81 71.48 53928.28 88888.00 2008-01-22 15:24:36.904 022 17423.87 71.47 53928.26 88888.00 2008-01-22 15:24:37.404 022 17423.93 71.48 53928.32 88888.00 2008-01-22 15:24:37.904 022 17423.92 71.49 53928.29 88888.00 2008-01-22 15:24:38.404 022 17423.93 71.50 53928.29 88888.00 2008-01-22 15:24:38.904 022 17423.87 71.51 53928.34 88888.00 2008-01-22 15:24:39.404 022 17423.93 71.52 53928.34 88888.00 2008-01-22 15:24:39.904 022 17423.99 71.48 53928.30 88888.00 2008-01-22 15:24:40.404 022 17424.04 71.52 53928.28 88888.00 2008-01-22 15:24:40.904 022 17424.04 71.55 53928.24 88888.00 2008-01-22 15:24:41.404 022 17424.12 71.55 53928.28 88888.00 2008-01-22 15:24:41.904 022 17424.08 71.48 53928.30 88888.00 2008-01-22 15:24:42.404 022 17424.03 71.49 53928.27 88888.00 2008-01-22 15:24:42.904 022 17424.00 71.39 53928.26 88888.00 2008-01-22 15:24:43.404 022 17424.04 71.43 53928.32 88888.00 2008-01-22 15:24:43.904 022 17424.02 71.47 53928.34 88888.00 2008-01-22 15:24:44.404 022 17424.02 71.43 53928.32 88888.00 2008-01-22 15:24:44.904 022 17424.01 71.43 53928.32 88888.00 2008-01-22 15:24:45.404 022 17424.03 71.43 53928.23 88888.00 2008-01-22 15:24:45.904 022 17424.10 71.44 53928.14 88888.00 2008-01-22 15:24:46.404 022 17424.13 71.51 53928.25 88888.00 2008-01-22 15:24:46.904 022 17424.11 71.52 53928.28 88888.00 2008-01-22 15:24:47.404 022 17424.08 71.59 53928.24 88888.00 2008-01-22 15:24:47.904 022 17424.10 71.53 53928.21 88888.00 2008-01-22 15:24:48.404 022 17424.21 71.43 53928.25 88888.00 2008-01-22 15:24:48.904 022 17424.25 71.53 53928.25 88888.00 2008-01-22 15:24:49.404 022 17424.21 71.57 53928.19 88888.00 2008-01-22 15:24:49.904 022 17424.19 71.58 53928.12 88888.00 2008-01-22 15:24:50.404 022 17424.19 71.55 53928.16 88888.00 2008-01-22 15:24:50.904 022 17424.18 71.55 53928.19 88888.00 2008-01-22 15:24:51.404 022 17424.21 71.53 53928.18 88888.00 2008-01-22 15:24:51.904 022 17424.20 71.60 53928.28 88888.00 2008-01-22 15:24:52.404 022 17424.15 71.59 53928.29 88888.00 2008-01-22 15:24:52.904 022 17424.15 71.54 53928.18 88888.00 2008-01-22 15:24:53.404 022 17424.22 71.58 53928.12 88888.00 2008-01-22 15:24:53.904 022 17424.22 71.59 53928.26 88888.00 2008-01-22 15:24:54.404 022 17424.20 71.54 53928.34 88888.00 2008-01-22 15:24:54.904 022 17424.22 71.50 53928.39 88888.00 2008-01-22 15:24:55.404 022 17424.27 71.44 53928.29 88888.00 2008-01-22 15:24:55.904 022 17424.22 71.49 53928.26 88888.00 2008-01-22 15:24:56.404 022 17424.21 71.50 53928.32 88888.00 2008-01-22 15:24:56.904 022 17424.31 71.51 53928.34 88888.00 2008-01-22 15:24:57.404 022 17424.28 71.44 53928.32 88888.00 2008-01-22 15:24:57.904 022 17424.28 71.42 53928.24 88888.00 2008-01-22 15:24:58.404 022 17424.34 71.35 53928.15 88888.00 2008-01-22 15:24:58.904 022 17424.40 71.33 53928.15 88888.00 2008-01-22 15:24:59.404 022 17424.41 71.34 53928.24 88888.00 2008-01-22 15:24:59.904 022 17424.35 71.34 53928.21 88888.00 2008-01-22 15:25:00.404 022 17424.35 71.30 53928.22 88888.00 2008-01-22 15:25:00.904 022 17424.29 71.29 53928.15 88888.00 2008-01-22 15:25:01.404 022 17424.22 71.21 53928.03 88888.00 2008-01-22 15:25:01.904 022 17424.20 71.24 53928.03 88888.00 2008-01-22 15:25:02.404 022 17424.24 71.26 53928.05 88888.00 2008-01-22 15:25:02.904 022 17424.22 71.21 53928.04 88888.00 2008-01-22 15:25:03.404 022 17424.24 71.18 53928.09 88888.00 2008-01-22 15:25:03.904 022 17424.22 71.18 53928.11 88888.00 2008-01-22 15:25:04.404 022 17424.28 71.05 53928.12 88888.00 2008-01-22 15:25:04.904 022 17424.29 70.99 53928.17 88888.00 2008-01-22 15:25:05.404 022 17424.31 70.99 53928.21 88888.00 2008-01-22 15:25:05.904 022 17424.23 70.92 53928.16 88888.00 2008-01-22 15:25:06.404 022 17424.22 70.86 53928.19 88888.00 2008-01-22 15:25:06.904 022 17424.21 70.76 53928.21 88888.00 2008-01-22 15:25:07.404 022 17424.13 70.73 53928.21 88888.00 2008-01-22 15:25:07.904 022 17424.12 70.67 53928.18 88888.00 2008-01-22 15:25:08.404 022 17424.10 70.62 53928.22 88888.00 2008-01-22 15:25:08.904 022 17424.14 70.66 53928.22 88888.00 2008-01-22 15:25:09.404 022 17424.22 70.62 53928.15 88888.00 2008-01-22 15:25:09.904 022 17424.29 70.54 53928.10 88888.00 2008-01-22 15:25:10.404 022 17424.22 70.50 53928.07 88888.00 2008-01-22 15:25:10.904 022 17424.23 70.42 53928.13 88888.00 2008-01-22 15:25:11.404 022 17424.27 70.42 53928.25 88888.00 2008-01-22 15:25:11.904 022 17424.30 70.35 53928.21 88888.00 2008-01-22 15:25:12.404 022 17424.24 70.35 53928.12 88888.00 2008-01-22 15:25:12.904 022 17424.22 70.34 53928.19 88888.00 2008-01-22 15:25:13.404 022 17424.23 70.30 53928.29 88888.00 2008-01-22 15:25:13.904 022 17424.20 70.28 53928.23 88888.00 2008-01-22 15:25:14.404 022 17424.27 70.27 53928.28 88888.00 2008-01-22 15:25:14.904 022 17424.27 70.27 53928.33 88888.00 2008-01-22 15:25:15.404 022 17424.14 70.27 53928.15 88888.00 2008-01-22 15:25:15.904 022 17424.14 70.22 53928.15 88888.00 2008-01-22 15:25:16.404 022 17424.14 70.23 53928.24 88888.00 2008-01-22 15:25:16.904 022 17424.11 70.21 53928.27 88888.00 2008-01-22 15:25:17.404 022 17424.05 70.16 53928.22 88888.00 2008-01-22 15:25:17.904 022 17424.04 70.17 53928.22 88888.00 2008-01-22 15:25:18.404 022 17424.11 70.19 53928.19 88888.00 2008-01-22 15:25:18.904 022 17424.14 70.19 53928.15 88888.00 2008-01-22 15:25:19.404 022 17424.11 70.21 53928.17 88888.00 2008-01-22 15:25:19.904 022 17424.08 70.19 53928.22 88888.00 2008-01-22 15:25:20.404 022 17424.04 70.25 53928.19 88888.00 2008-01-22 15:25:20.904 022 17424.08 70.24 53928.16 88888.00 2008-01-22 15:25:21.404 022 17424.07 70.18 53928.18 88888.00 2008-01-22 15:25:21.904 022 17424.05 70.24 53928.32 88888.00 2008-01-22 15:25:22.404 022 17424.18 70.19 53928.33 88888.00 2008-01-22 15:25:22.904 022 17424.17 70.15 53928.28 88888.00 2008-01-22 15:25:23.404 022 17424.15 70.19 53928.17 88888.00 2008-01-22 15:25:23.904 022 17424.13 70.22 53928.09 88888.00 2008-01-22 15:25:24.404 022 17424.13 70.25 53928.29 88888.00 2008-01-22 15:25:24.904 022 17424.19 70.26 53928.33 88888.00 2008-01-22 15:25:25.404 022 17424.11 70.31 53928.27 88888.00 2008-01-22 15:25:25.904 022 17424.15 70.38 53928.24 88888.00 2008-01-22 15:25:26.404 022 17424.21 70.40 53928.28 88888.00 2008-01-22 15:25:26.904 022 17424.12 70.33 53928.28 88888.00 2008-01-22 15:25:27.404 022 17424.19 70.34 53928.30 88888.00 2008-01-22 15:25:27.904 022 17424.31 70.35 53928.45 88888.00 2008-01-22 15:25:28.404 022 17424.27 70.33 53928.44 88888.00 2008-01-22 15:25:28.904 022 17424.23 70.24 53928.35 88888.00 2008-01-22 15:25:29.404 022 17424.25 70.24 53928.37 88888.00 2008-01-22 15:25:29.904 022 17424.17 70.27 53928.38 88888.00 2008-01-22 15:25:30.404 022 17424.13 70.32 53928.43 88888.00 2008-01-22 15:25:30.904 022 17424.10 70.24 53928.33 88888.00 2008-01-22 15:25:31.404 022 17424.12 70.24 53928.27 88888.00 2008-01-22 15:25:31.904 022 17424.21 70.19 53928.35 88888.00 2008-01-22 15:25:32.404 022 17424.25 70.19 53928.36 88888.00 2008-01-22 15:25:32.904 022 17424.25 70.19 53928.27 88888.00 2008-01-22 15:25:33.404 022 17424.18 70.15 53928.21 88888.00 2008-01-22 15:25:33.904 022 17424.11 70.09 53928.28 88888.00 2008-01-22 15:25:34.404 022 17424.12 70.03 53928.34 88888.00 2008-01-22 15:25:34.904 022 17424.04 69.97 53928.29 88888.00 2008-01-22 15:25:35.404 022 17424.09 69.95 53928.39 88888.00 2008-01-22 15:25:35.904 022 17424.13 69.94 53928.35 88888.00 2008-01-22 15:25:36.404 022 17424.17 69.83 53928.32 88888.00 2008-01-22 15:25:36.904 022 17424.12 69.82 53928.25 88888.00 2008-01-22 15:25:37.404 022 17424.18 69.83 53928.29 88888.00 2008-01-22 15:25:37.904 022 17424.18 69.81 53928.23 88888.00 2008-01-22 15:25:38.404 022 17424.17 69.66 53928.16 88888.00 2008-01-22 15:25:38.904 022 17424.17 69.58 53928.21 88888.00 2008-01-22 15:25:39.404 022 17424.17 69.57 53928.21 88888.00 2008-01-22 15:25:39.904 022 17424.25 69.50 53928.23 88888.00 2008-01-22 15:25:40.404 022 17424.30 69.47 53928.28 88888.00 2008-01-22 15:25:40.904 022 17424.28 69.48 53928.27 88888.00 2008-01-22 15:25:41.404 022 17424.24 69.40 53928.22 88888.00 2008-01-22 15:25:41.904 022 17424.17 69.37 53928.21 88888.00 2008-01-22 15:25:42.404 022 17424.13 69.30 53928.16 88888.00 2008-01-22 15:25:42.904 022 17424.24 69.27 53928.15 88888.00 2008-01-22 15:25:43.404 022 17424.28 69.27 53928.11 88888.00 2008-01-22 15:25:43.904 022 17424.34 69.23 53928.09 88888.00 2008-01-22 15:25:44.404 022 17424.35 69.19 53928.09 88888.00 2008-01-22 15:25:44.904 022 17424.39 69.17 53928.04 88888.00 2008-01-22 15:25:45.404 022 17424.42 69.18 53928.13 88888.00 2008-01-22 15:25:45.904 022 17424.40 69.25 53928.18 88888.00 2008-01-22 15:25:46.404 022 17424.43 69.31 53928.19 88888.00 2008-01-22 15:25:46.904 022 17424.45 69.35 53928.24 88888.00 2008-01-22 15:25:47.404 022 17424.46 69.37 53928.22 88888.00 2008-01-22 15:25:47.904 022 17424.46 69.40 53928.24 88888.00 2008-01-22 15:25:48.404 022 17424.46 69.44 53928.13 88888.00 2008-01-22 15:25:48.904 022 17424.50 69.43 53928.10 88888.00 2008-01-22 15:25:49.404 022 17424.43 69.42 53928.07 88888.00 2008-01-22 15:25:49.901 022 17424.46 69.48 53928.10 88888.00 2008-01-22 15:25:50.401 022 17424.53 69.54 53928.18 88888.00 2008-01-22 15:25:50.901 022 17424.46 69.50 53928.13 88888.00 2008-01-22 15:25:51.401 022 17424.33 69.62 53928.13 88888.00 2008-01-22 15:25:51.901 022 17424.33 69.70 53928.14 88888.00 2008-01-22 15:25:52.401 022 17424.40 69.73 53928.13 88888.00 2008-01-22 15:25:52.901 022 17424.35 69.75 53928.24 88888.00 2008-01-22 15:25:53.401 022 17424.31 69.76 53928.25 88888.00 2008-01-22 15:25:53.901 022 17424.31 69.87 53928.28 88888.00 2008-01-22 15:25:54.401 022 17424.25 69.97 53928.30 88888.00 2008-01-22 15:25:54.901 022 17424.25 69.98 53928.28 88888.00 2008-01-22 15:25:55.401 022 17424.13 70.06 53928.17 88888.00 2008-01-22 15:25:55.901 022 17424.09 70.12 53928.12 88888.00 2008-01-22 15:25:56.401 022 17424.08 70.16 53928.21 88888.00 2008-01-22 15:25:56.901 022 17424.11 70.21 53928.21 88888.00 2008-01-22 15:25:57.401 022 17424.17 70.19 53928.23 88888.00 2008-01-22 15:25:57.901 022 17424.13 70.25 53928.12 88888.00 2008-01-22 15:25:58.401 022 17424.07 70.34 53928.12 88888.00 2008-01-22 15:25:58.901 022 17423.93 70.37 53928.18 88888.00 2008-01-22 15:25:59.401 022 17423.90 70.37 53928.30 88888.00 2008-01-22 15:25:59.901 022 17423.88 70.41 53928.36 88888.00 2008-01-22 15:26:00.401 022 17423.89 70.51 53928.38 88888.00 2008-01-22 15:26:00.901 022 17423.83 70.55 53928.34 88888.00 2008-01-22 15:26:01.401 022 17423.71 70.58 53928.37 88888.00 2008-01-22 15:26:01.901 022 17423.70 70.65 53928.33 88888.00 2008-01-22 15:26:02.401 022 17423.69 70.64 53928.33 88888.00 2008-01-22 15:26:02.901 022 17423.66 70.66 53928.29 88888.00 2008-01-22 15:26:03.401 022 17423.62 70.73 53928.34 88888.00 2008-01-22 15:26:03.901 022 17423.61 70.84 53928.34 88888.00 2008-01-22 15:26:04.401 022 17423.58 70.82 53928.29 88888.00 2008-01-22 15:26:04.901 022 17423.63 70.84 53928.38 88888.00 2008-01-22 15:26:05.401 022 17423.64 70.83 53928.41 88888.00 2008-01-22 15:26:05.901 022 17423.57 70.82 53928.48 88888.00 2008-01-22 15:26:06.401 022 17423.48 70.84 53928.54 88888.00 2008-01-22 15:26:06.901 022 17423.42 70.87 53928.39 88888.00 2008-01-22 15:26:07.401 022 17423.39 70.87 53928.41 88888.00 2008-01-22 15:26:07.901 022 17423.46 70.96 53928.46 88888.00 2008-01-22 15:26:08.401 022 17423.46 71.03 53928.32 88888.00 2008-01-22 15:26:08.901 022 17423.42 71.04 53928.23 88888.00 2008-01-22 15:26:09.401 022 17423.42 71.05 53928.26 88888.00 2008-01-22 15:26:09.901 022 17423.42 71.14 53928.29 88888.00 2008-01-22 15:26:10.401 022 17423.48 71.19 53928.27 88888.00 2008-01-22 15:26:10.901 022 17423.51 71.15 53928.36 88888.00 2008-01-22 15:26:11.401 022 17423.50 71.10 53928.32 88888.00 2008-01-22 15:26:11.901 022 17423.51 71.10 53928.27 88888.00 2008-01-22 15:26:12.401 022 17423.46 71.18 53928.40 88888.00 2008-01-22 15:26:12.901 022 17423.43 71.15 53928.47 88888.00 2008-01-22 15:26:13.401 022 17423.44 71.13 53928.48 88888.00 2008-01-22 15:26:13.901 022 17423.38 71.18 53928.45 88888.00 2008-01-22 15:26:14.401 022 17423.35 71.24 53928.49 88888.00 2008-01-22 15:26:14.901 022 17423.32 71.32 53928.48 88888.00 2008-01-22 15:26:15.401 022 17423.36 71.36 53928.36 88888.00 2008-01-22 15:26:15.901 022 17423.26 71.31 53928.32 88888.00 2008-01-22 15:26:16.401 022 17423.25 71.33 53928.19 88888.00 2008-01-22 15:26:16.901 022 17423.22 71.33 53928.18 88888.00 2008-01-22 15:26:17.401 022 17423.19 71.33 53928.26 88888.00 2008-01-22 15:26:17.901 022 17423.09 71.31 53928.30 88888.00 2008-01-22 15:26:18.401 022 17423.03 71.40 53928.38 88888.00 2008-01-22 15:26:18.901 022 17423.09 71.45 53928.35 88888.00 2008-01-22 15:26:19.401 022 17423.08 71.43 53928.39 88888.00 2008-01-22 15:26:19.901 022 17423.13 71.47 53928.37 88888.00 2008-01-22 15:26:20.401 022 17423.19 71.47 53928.24 88888.00 2008-01-22 15:26:20.901 022 17423.13 71.43 53928.28 88888.00 2008-01-22 15:26:21.401 022 17423.18 71.49 53928.33 88888.00 2008-01-22 15:26:21.901 022 17423.29 71.53 53928.35 88888.00 2008-01-22 15:26:22.401 022 17423.28 71.57 53928.43 88888.00 2008-01-22 15:26:22.901 022 17423.28 71.57 53928.40 88888.00 2008-01-22 15:26:23.401 022 17423.30 71.53 53928.40 88888.00 2008-01-22 15:26:23.901 022 17423.33 71.52 53928.32 88888.00 2008-01-22 15:26:24.401 022 17423.31 71.44 53928.38 88888.00 2008-01-22 15:26:24.901 022 17423.35 71.45 53928.33 88888.00 2008-01-22 15:26:25.401 022 17423.37 71.57 53928.37 88888.00 2008-01-22 15:26:25.901 022 17423.38 71.59 53928.32 88888.00 2008-01-22 15:26:26.401 022 17423.44 71.54 53928.37 88888.00 2008-01-22 15:26:26.901 022 17423.47 71.57 53928.30 88888.00 2008-01-22 15:26:27.401 022 17423.47 71.63 53928.32 88888.00 2008-01-22 15:26:27.901 022 17423.52 71.60 53928.30 88888.00 2008-01-22 15:26:28.401 022 17423.53 71.47 53928.35 88888.00 2008-01-22 15:26:28.901 022 17423.51 71.55 53928.39 88888.00 2008-01-22 15:26:29.401 022 17423.50 71.52 53928.34 88888.00 2008-01-22 15:26:29.901 022 17423.58 71.45 53928.29 88888.00 2008-01-22 15:26:30.401 022 17423.57 71.49 53928.30 88888.00 2008-01-22 15:26:30.901 022 17423.51 71.53 53928.29 88888.00 2008-01-22 15:26:31.401 022 17423.44 71.52 53928.27 88888.00 2008-01-22 15:26:31.901 022 17423.47 71.52 53928.23 88888.00 2008-01-22 15:26:32.401 022 17423.50 71.50 53928.29 88888.00 2008-01-22 15:26:32.901 022 17423.54 71.47 53928.32 88888.00 2008-01-22 15:26:33.401 022 17423.63 71.49 53928.33 88888.00 2008-01-22 15:26:33.901 022 17423.69 71.42 53928.30 88888.00 2008-01-22 15:26:34.401 022 17423.66 71.36 53928.26 88888.00 2008-01-22 15:26:34.901 022 17423.60 71.36 53928.25 88888.00 2008-01-22 15:26:35.401 022 17423.59 71.49 53928.16 88888.00 2008-01-22 15:26:35.901 022 17423.58 71.45 53928.28 88888.00 2008-01-22 15:26:36.401 022 17423.58 71.41 53928.34 88888.00 2008-01-22 15:26:36.901 022 17423.64 71.48 53928.40 88888.00 2008-01-22 15:26:37.401 022 17423.68 71.41 53928.50 88888.00 2008-01-22 15:26:37.901 022 17423.74 71.44 53928.46 88888.00 2008-01-22 15:26:38.401 022 17423.79 71.48 53928.45 88888.00 2008-01-22 15:26:38.901 022 17423.78 71.42 53928.50 88888.00 2008-01-22 15:26:39.401 022 17423.74 71.44 53928.45 88888.00 2008-01-22 15:26:39.901 022 17423.76 71.50 53928.43 88888.00 2008-01-22 15:26:40.401 022 17423.68 71.48 53928.48 88888.00 2008-01-22 15:26:40.901 022 17423.69 71.48 53928.49 88888.00 2008-01-22 15:26:41.401 022 17423.72 71.52 53928.49 88888.00 2008-01-22 15:26:41.901 022 17423.63 71.48 53928.48 88888.00 2008-01-22 15:26:42.401 022 17423.62 71.52 53928.44 88888.00 2008-01-22 15:26:42.901 022 17423.70 71.49 53928.39 88888.00 2008-01-22 15:26:43.401 022 17423.74 71.42 53928.40 88888.00 2008-01-22 15:26:43.901 022 17423.72 71.48 53928.38 88888.00 2008-01-22 15:26:44.401 022 17423.69 71.54 53928.48 88888.00 2008-01-22 15:26:44.901 022 17423.67 71.59 53928.55 88888.00 2008-01-22 15:26:45.401 022 17423.58 71.59 53928.45 88888.00 2008-01-22 15:26:45.901 022 17423.70 71.48 53928.37 88888.00 2008-01-22 15:26:46.401 022 17423.67 71.53 53928.47 88888.00 2008-01-22 15:26:46.901 022 17423.67 71.61 53928.49 88888.00 2008-01-22 15:26:47.401 022 17423.71 71.64 53928.46 88888.00 2008-01-22 15:26:47.901 022 17423.66 71.63 53928.47 88888.00 2008-01-22 15:26:48.401 022 17423.63 71.55 53928.55 88888.00 2008-01-22 15:26:48.901 022 17423.68 71.47 53928.48 88888.00 2008-01-22 15:26:49.401 022 17423.67 71.52 53928.51 88888.00 2008-01-22 15:26:49.901 022 17423.70 71.51 53928.55 88888.00 2008-01-22 15:26:50.401 022 17423.68 71.54 53928.55 88888.00 2008-01-22 15:26:50.901 022 17423.68 71.55 53928.58 88888.00 2008-01-22 15:26:51.401 022 17423.68 71.58 53928.60 88888.00 2008-01-22 15:26:51.901 022 17423.66 71.64 53928.59 88888.00 2008-01-22 15:26:52.401 022 17423.63 71.68 53928.47 88888.00 2008-01-22 15:26:52.901 022 17423.63 71.68 53928.45 88888.00 2008-01-22 15:26:53.401 022 17423.60 71.68 53928.47 88888.00 2008-01-22 15:26:53.901 022 17423.60 71.61 53928.50 88888.00 2008-01-22 15:26:54.401 022 17423.62 71.67 53928.45 88888.00 2008-01-22 15:26:54.901 022 17423.67 71.79 53928.38 88888.00 2008-01-22 15:26:55.401 022 17423.63 71.86 53928.35 88888.00 2008-01-22 15:26:55.901 022 17423.59 71.83 53928.44 88888.00 2008-01-22 15:26:56.401 022 17423.58 71.79 53928.37 88888.00 2008-01-22 15:26:56.901 022 17423.54 71.75 53928.38 88888.00 2008-01-22 15:26:57.401 022 17423.67 71.78 53928.45 88888.00 2008-01-22 15:26:57.901 022 17423.63 71.71 53928.43 88888.00 2008-01-22 15:26:58.401 022 17423.66 71.75 53928.46 88888.00 2008-01-22 15:26:58.901 022 17423.64 71.89 53928.39 88888.00 2008-01-22 15:26:59.401 022 17423.64 71.93 53928.29 88888.00 2008-01-22 15:26:59.901 022 17423.62 72.00 53928.29 88888.00 2008-01-22 15:27:00.401 022 17423.62 72.06 53928.33 88888.00 2008-01-22 15:27:00.901 022 17423.59 72.12 53928.34 88888.00 2008-01-22 15:27:01.401 022 17423.66 72.14 53928.26 88888.00 2008-01-22 15:27:01.901 022 17423.77 72.13 53928.27 88888.00 2008-01-22 15:27:02.401 022 17423.83 72.18 53928.30 88888.00 2008-01-22 15:27:02.901 022 17423.80 72.31 53928.39 88888.00 2008-01-22 15:27:03.401 022 17423.80 72.37 53928.37 88888.00 2008-01-22 15:27:03.901 022 17423.80 72.36 53928.39 88888.00 2008-01-22 15:27:04.401 022 17423.77 72.37 53928.33 88888.00 2008-01-22 15:27:04.901 022 17423.70 72.30 53928.48 88888.00 2008-01-22 15:27:05.401 022 17423.61 72.33 53928.44 88888.00 2008-01-22 15:27:05.901 022 17423.64 72.41 53928.34 88888.00 2008-01-22 15:27:06.401 022 17423.69 72.49 53928.39 88888.00 2008-01-22 15:27:06.901 022 17423.67 72.57 53928.37 88888.00 2008-01-22 15:27:07.401 022 17423.57 72.59 53928.36 88888.00 2008-01-22 15:27:07.901 022 17423.58 72.60 53928.40 88888.00 2008-01-22 15:27:08.401 022 17423.67 72.67 53928.44 88888.00 2008-01-22 15:27:08.901 022 17423.68 72.76 53928.43 88888.00 2008-01-22 15:27:09.401 022 17423.70 72.77 53928.37 88888.00 2008-01-22 15:27:09.901 022 17423.68 72.81 53928.32 88888.00 2008-01-22 15:27:10.401 022 17423.64 72.81 53928.35 88888.00 2008-01-22 15:27:10.901 022 17423.61 72.88 53928.41 88888.00 2008-01-22 15:27:11.401 022 17423.53 72.90 53928.38 88888.00 2008-01-22 15:27:11.901 022 17423.56 72.87 53928.39 88888.00 2008-01-22 15:27:12.401 022 17423.57 72.87 53928.35 88888.00 2008-01-22 15:27:12.901 022 17423.58 72.90 53928.40 88888.00 2008-01-22 15:27:13.401 022 17423.59 72.95 53928.45 88888.00 2008-01-22 15:27:13.901 022 17423.52 73.06 53928.45 88888.00 2008-01-22 15:27:14.401 022 17423.52 73.11 53928.39 88888.00 2008-01-22 15:27:14.901 022 17423.49 73.14 53928.36 88888.00 2008-01-22 15:27:15.401 022 17423.44 73.23 53928.39 88888.00 2008-01-22 15:27:15.901 022 17423.42 73.23 53928.55 88888.00 2008-01-22 15:27:16.401 022 17423.47 73.20 53928.48 88888.00 2008-01-22 15:27:16.901 022 17423.49 73.16 53928.41 88888.00 2008-01-22 15:27:17.401 022 17423.44 73.14 53928.48 88888.00 2008-01-22 15:27:17.901 022 17423.39 73.20 53928.51 88888.00 2008-01-22 15:27:18.401 022 17423.37 73.26 53928.46 88888.00 2008-01-22 15:27:18.901 022 17423.37 73.28 53928.48 88888.00 2008-01-22 15:27:19.401 022 17423.43 73.19 53928.54 88888.00 2008-01-22 15:27:19.901 022 17423.47 73.27 53928.51 88888.00 2008-01-22 15:27:20.401 022 17423.46 73.36 53928.60 88888.00 2008-01-22 15:27:20.901 022 17423.50 73.39 53928.54 88888.00 2008-01-22 15:27:21.401 022 17423.49 73.43 53928.58 88888.00 2008-01-22 15:27:21.901 022 17423.46 73.39 53928.48 88888.00 2008-01-22 15:27:22.401 022 17423.48 73.31 53928.38 88888.00 2008-01-22 15:27:22.901 022 17423.52 73.27 53928.34 88888.00 2008-01-22 15:27:23.401 022 17423.48 73.40 53928.47 88888.00 2008-01-22 15:27:23.901 022 17423.50 73.45 53928.50 88888.00 2008-01-22 15:27:24.401 022 17423.61 73.49 53928.54 88888.00 2008-01-22 15:27:24.901 022 17423.58 73.53 53928.50 88888.00 2008-01-22 15:27:25.401 022 17423.53 73.55 53928.48 88888.00 2008-01-22 15:27:25.901 022 17423.49 73.57 53928.43 88888.00 2008-01-22 15:27:26.401 022 17423.47 73.58 53928.39 88888.00 2008-01-22 15:27:26.901 022 17423.53 73.58 53928.47 88888.00 2008-01-22 15:27:27.401 022 17423.50 73.63 53928.45 88888.00 2008-01-22 15:27:27.901 022 17423.46 73.67 53928.49 88888.00 2008-01-22 15:27:28.401 022 17423.47 73.63 53928.48 88888.00 2008-01-22 15:27:28.901 022 17423.57 73.55 53928.39 88888.00 2008-01-22 15:27:29.401 022 17423.59 73.65 53928.37 88888.00 2008-01-22 15:27:29.901 022 17423.62 73.63 53928.43 88888.00 2008-01-22 15:27:30.401 022 17423.71 73.59 53928.55 88888.00 2008-01-22 15:27:30.901 022 17423.69 73.57 53928.50 88888.00 2008-01-22 15:27:31.401 022 17423.67 73.55 53928.46 88888.00 2008-01-22 15:27:31.901 022 17423.70 73.58 53928.52 88888.00 2008-01-22 15:27:32.401 022 17423.62 73.62 53928.46 88888.00 2008-01-22 15:27:32.901 022 17423.66 73.54 53928.35 88888.00 2008-01-22 15:27:33.401 022 17423.69 73.47 53928.43 88888.00 2008-01-22 15:27:33.901 022 17423.78 73.42 53928.47 88888.00 2008-01-22 15:27:34.401 022 17423.80 73.42 53928.34 88888.00 2008-01-22 15:27:34.901 022 17423.78 73.46 53928.33 88888.00 2008-01-22 15:27:35.401 022 17423.85 73.49 53928.35 88888.00 2008-01-22 15:27:35.901 022 17423.84 73.54 53928.41 88888.00 2008-01-22 15:27:36.401 022 17423.78 73.46 53928.51 88888.00 2008-01-22 15:27:36.901 022 17423.79 73.44 53928.54 88888.00 2008-01-22 15:27:37.401 022 17423.80 73.48 53928.44 88888.00 2008-01-22 15:27:37.901 022 17423.79 73.38 53928.37 88888.00 2008-01-22 15:27:38.401 022 17423.76 73.37 53928.29 88888.00 2008-01-22 15:27:38.901 022 17423.73 73.38 53928.29 88888.00 2008-01-22 15:27:39.401 022 17423.80 73.28 53928.30 88888.00 2008-01-22 15:27:39.901 022 17423.80 73.25 53928.33 88888.00 2008-01-22 15:27:40.401 022 17423.78 73.27 53928.45 88888.00 2008-01-22 15:27:40.901 022 17423.84 73.26 53928.40 88888.00 2008-01-22 15:27:41.401 022 17423.85 73.28 53928.33 88888.00 2008-01-22 15:27:41.901 022 17423.85 73.30 53928.29 88888.00 2008-01-22 15:27:42.401 022 17423.88 73.29 53928.28 88888.00 2008-01-22 15:27:42.901 022 17423.87 73.31 53928.18 88888.00 2008-01-22 15:27:43.401 022 17423.83 73.33 53928.22 88888.00 2008-01-22 15:27:43.901 022 17423.77 73.37 53928.25 88888.00 2008-01-22 15:27:44.401 022 17423.77 73.36 53928.28 88888.00 2008-01-22 15:27:44.901 022 17423.78 73.31 53928.37 88888.00 2008-01-22 15:27:45.401 022 17423.85 73.28 53928.35 88888.00 2008-01-22 15:27:45.901 022 17423.91 73.27 53928.30 88888.00 2008-01-22 15:27:46.401 022 17423.93 73.30 53928.27 88888.00 2008-01-22 15:27:46.901 022 17423.94 73.31 53928.40 88888.00 2008-01-22 15:27:47.401 022 17423.83 73.27 53928.45 88888.00 2008-01-22 15:27:47.901 022 17423.73 73.27 53928.43 88888.00 2008-01-22 15:27:48.401 022 17423.78 73.24 53928.38 88888.00 2008-01-22 15:27:48.901 022 17423.80 73.27 53928.39 88888.00 2008-01-22 15:27:49.401 022 17423.80 73.24 53928.35 88888.00 2008-01-22 15:27:49.901 022 17423.83 73.27 53928.36 88888.00 2008-01-22 15:27:50.401 022 17423.85 73.33 53928.25 88888.00 2008-01-22 15:27:50.901 022 17423.84 73.42 53928.30 88888.00 2008-01-22 15:27:51.401 022 17423.82 73.48 53928.25 88888.00 2008-01-22 15:27:51.901 022 17423.83 73.50 53928.25 88888.00 2008-01-22 15:27:52.401 022 17423.85 73.47 53928.21 88888.00 2008-01-22 15:27:52.901 022 17423.91 73.45 53928.28 88888.00 2008-01-22 15:27:53.401 022 17423.89 73.43 53928.24 88888.00 2008-01-22 15:27:53.901 022 17423.90 73.42 53928.25 88888.00 2008-01-22 15:27:54.401 022 17423.99 73.35 53928.28 88888.00 2008-01-22 15:27:54.901 022 17423.95 73.39 53928.22 88888.00 2008-01-22 15:27:55.401 022 17423.95 73.46 53928.21 88888.00 2008-01-22 15:27:55.901 022 17423.99 73.48 53928.24 88888.00 2008-01-22 15:27:56.401 022 17424.02 73.47 53928.22 88888.00 2008-01-22 15:27:56.901 022 17424.04 73.48 53928.16 88888.00 2008-01-22 15:27:57.401 022 17424.02 73.52 53928.12 88888.00 2008-01-22 15:27:57.901 022 17424.01 73.52 53928.09 88888.00 2008-01-22 15:27:58.401 022 17424.08 73.58 53928.11 88888.00 2008-01-22 15:27:58.901 022 17424.10 73.54 53928.12 88888.00 2008-01-22 15:27:59.401 022 17424.19 73.54 53928.11 88888.00 2008-01-22 15:27:59.901 022 17424.12 73.59 53928.11 88888.00 2008-01-22 15:28:00.401 022 17424.11 73.57 53928.09 88888.00 2008-01-22 15:28:00.901 022 17424.11 73.52 53928.02 88888.00 2008-01-22 15:28:01.401 022 17424.13 73.49 53928.06 88888.00 2008-01-22 15:28:01.901 022 17424.20 73.54 53928.06 88888.00 2008-01-22 15:28:02.401 022 17424.21 73.53 53928.06 88888.00 2008-01-22 15:28:02.901 022 17424.23 73.58 53928.06 88888.00 2008-01-22 15:28:03.401 022 17424.25 73.62 53928.14 88888.00 2008-01-22 15:28:03.901 022 17424.28 73.66 53928.14 88888.00 2008-01-22 15:28:04.401 022 17424.34 73.65 53928.09 88888.00 2008-01-22 15:28:04.901 022 17424.39 73.62 53928.07 88888.00 2008-01-22 15:28:05.401 022 17424.35 73.62 53928.14 88888.00 2008-01-22 15:28:05.901 022 17424.39 73.64 53928.23 88888.00 2008-01-22 15:28:06.401 022 17424.45 73.72 53928.23 88888.00 2008-01-22 15:28:06.901 022 17424.46 73.81 53928.13 88888.00 2008-01-22 15:28:07.401 022 17424.42 73.83 53928.10 88888.00 2008-01-22 15:28:07.901 022 17424.46 73.83 53928.18 88888.00 2008-01-22 15:28:08.401 022 17424.45 73.74 53928.12 88888.00 2008-01-22 15:28:08.901 022 17424.46 73.73 53928.06 88888.00 2008-01-22 15:28:09.401 022 17424.49 73.78 53928.14 88888.00 2008-01-22 15:28:09.901 022 17424.49 73.86 53928.19 88888.00 2008-01-22 15:28:10.401 022 17424.42 73.89 53928.23 88888.00 2008-01-22 15:28:10.901 022 17424.44 73.91 53928.29 88888.00 2008-01-22 15:28:11.401 022 17424.48 74.01 53928.24 88888.00 2008-01-22 15:28:11.901 022 17424.45 73.98 53928.07 88888.00 2008-01-22 15:28:12.401 022 17424.39 73.99 53928.09 88888.00 2008-01-22 15:28:12.901 022 17424.38 74.02 53928.19 88888.00 2008-01-22 15:28:13.401 022 17424.38 73.94 53928.16 88888.00 2008-01-22 15:28:13.901 022 17424.38 73.93 53928.22 88888.00 2008-01-22 15:28:14.401 022 17424.38 73.94 53928.36 88888.00 2008-01-22 15:28:14.901 022 17424.43 73.97 53928.34 88888.00 2008-01-22 15:28:15.401 022 17424.48 74.01 53928.24 88888.00 2008-01-22 15:28:15.901 022 17424.48 74.05 53928.16 88888.00 2008-01-22 15:28:16.401 022 17424.46 74.05 53928.22 88888.00 2008-01-22 15:28:16.901 022 17424.41 74.09 53928.25 88888.00 2008-01-22 15:28:17.401 022 17424.44 74.12 53928.19 88888.00 2008-01-22 15:28:17.901 022 17424.50 74.11 53928.22 88888.00 2008-01-22 15:28:18.401 022 17424.54 74.05 53928.32 88888.00 2008-01-22 15:28:18.901 022 17424.56 73.97 53928.30 88888.00 2008-01-22 15:28:19.401 022 17424.50 74.01 53928.28 88888.00 2008-01-22 15:28:19.901 022 17424.49 74.02 53928.25 88888.00 2008-01-22 15:28:20.401 022 17424.49 74.03 53928.27 88888.00 2008-01-22 15:28:20.901 022 17424.56 74.08 53928.30 88888.00 2008-01-22 15:28:21.401 022 17424.62 74.06 53928.25 88888.00 2008-01-22 15:28:21.901 022 17424.58 74.13 53928.22 88888.00 2008-01-22 15:28:22.401 022 17424.72 74.12 53928.24 88888.00 2008-01-22 15:28:22.901 022 17424.68 74.07 53928.21 88888.00 2008-01-22 15:28:23.401 022 17424.63 74.08 53928.24 88888.00 2008-01-22 15:28:23.901 022 17424.69 74.03 53928.33 88888.00 2008-01-22 15:28:24.401 022 17424.62 74.04 53928.37 88888.00 2008-01-22 15:28:24.901 022 17424.50 73.99 53928.32 88888.00 2008-01-22 15:28:25.401 022 17424.56 73.96 53928.28 88888.00 2008-01-22 15:28:25.901 022 17424.60 73.96 53928.25 88888.00 2008-01-22 15:28:26.401 022 17424.66 73.97 53928.16 88888.00 2008-01-22 15:28:26.901 022 17424.70 73.92 53928.14 88888.00 2008-01-22 15:28:27.401 022 17424.75 73.84 53928.29 88888.00 2008-01-22 15:28:27.901 022 17424.73 73.76 53928.30 88888.00 2008-01-22 15:28:28.401 022 17424.75 73.82 53928.35 88888.00 2008-01-22 15:28:28.901 022 17424.69 73.82 53928.37 88888.00 2008-01-22 15:28:29.401 022 17424.64 73.79 53928.30 88888.00 2008-01-22 15:28:29.901 022 17424.66 73.82 53928.29 88888.00 2008-01-22 15:28:30.401 022 17424.73 73.82 53928.23 88888.00 2008-01-22 15:28:30.901 022 17424.76 73.86 53928.24 88888.00 2008-01-22 15:28:31.401 022 17424.78 73.82 53928.17 88888.00 2008-01-22 15:28:31.901 022 17424.76 73.74 53928.18 88888.00 2008-01-22 15:28:32.401 022 17424.80 73.81 53928.23 88888.00 2008-01-22 15:28:32.901 022 17424.92 73.88 53928.24 88888.00 2008-01-22 15:28:33.401 022 17424.99 73.93 53928.29 88888.00 2008-01-22 15:28:33.901 022 17424.93 73.85 53928.32 88888.00 2008-01-22 15:28:34.401 022 17424.84 73.79 53928.24 88888.00 2008-01-22 15:28:34.901 022 17424.87 73.84 53928.14 88888.00 2008-01-22 15:28:35.401 022 17424.90 73.83 53928.22 88888.00 2008-01-22 15:28:35.901 022 17424.90 73.85 53928.19 88888.00 2008-01-22 15:28:36.401 022 17424.93 73.83 53928.21 88888.00 2008-01-22 15:28:36.901 022 17425.06 73.79 53928.15 88888.00 2008-01-22 15:28:37.401 022 17425.09 73.70 53928.19 88888.00 2008-01-22 15:28:37.901 022 17425.06 73.68 53928.13 88888.00 2008-01-22 15:28:38.401 022 17425.11 73.67 53928.12 88888.00 2008-01-22 15:28:38.901 022 17425.17 73.62 53928.24 88888.00 2008-01-22 15:28:39.401 022 17425.05 73.56 53928.29 88888.00 2008-01-22 15:28:39.901 022 17425.16 73.57 53928.18 88888.00 2008-01-22 15:28:40.401 022 17425.20 73.66 53928.21 88888.00 2008-01-22 15:28:40.901 022 17425.23 73.59 53928.14 88888.00 2008-01-22 15:28:41.401 022 17425.13 73.54 53928.04 88888.00 2008-01-22 15:28:41.901 022 17425.26 73.47 53928.09 88888.00 2008-01-22 15:28:42.401 022 17425.35 73.47 53928.09 88888.00 2008-01-22 15:28:42.901 022 17425.36 73.49 53928.09 88888.00 2008-01-22 15:28:43.401 022 17425.26 73.55 53928.18 88888.00 2008-01-22 15:28:43.901 022 17425.29 73.58 53928.24 88888.00 2008-01-22 15:28:44.401 022 17425.27 73.60 53928.11 88888.00 2008-01-22 15:28:44.908 022 17425.36 73.63 53928.10 88888.00 2008-01-22 15:28:45.408 022 17425.43 73.52 53927.99 88888.00 2008-01-22 15:28:45.908 022 17425.40 73.46 53928.01 88888.00 2008-01-22 15:28:46.408 022 17425.41 73.43 53928.00 88888.00 2008-01-22 15:28:46.908 022 17425.42 73.45 53928.00 88888.00 2008-01-22 15:28:47.408 022 17425.47 73.45 53928.16 88888.00 2008-01-22 15:28:47.908 022 17425.45 73.48 53928.21 88888.00 2008-01-22 15:28:48.408 022 17425.54 73.47 53928.17 88888.00 2008-01-22 15:28:48.908 022 17425.62 73.43 53928.11 88888.00 2008-01-22 15:28:49.408 022 17425.51 73.39 53928.13 88888.00 2008-01-22 15:28:49.908 022 17425.52 73.44 53928.15 88888.00 2008-01-22 15:28:50.408 022 17425.53 73.38 53928.13 88888.00 2008-01-22 15:28:50.908 022 17425.53 73.36 53928.13 88888.00 2008-01-22 15:28:51.408 022 17425.51 73.39 53928.14 88888.00 2008-01-22 15:28:51.908 022 17425.60 73.38 53928.06 88888.00 2008-01-22 15:28:52.408 022 17425.61 73.37 53928.12 88888.00 2008-01-22 15:28:52.908 022 17425.61 73.46 53928.13 88888.00 2008-01-22 15:28:53.408 022 17425.63 73.46 53928.06 88888.00 2008-01-22 15:28:53.908 022 17425.65 73.44 53928.06 88888.00 2008-01-22 15:28:54.408 022 17425.70 73.42 53928.11 88888.00 2008-01-22 15:28:54.908 022 17425.74 73.38 53928.07 88888.00 2008-01-22 15:28:55.408 022 17425.72 73.42 53928.02 88888.00 2008-01-22 15:28:55.908 022 17425.71 73.44 53927.95 88888.00 2008-01-22 15:28:56.408 022 17425.66 73.46 53927.95 88888.00 2008-01-22 15:28:56.908 022 17425.70 73.44 53927.93 88888.00 2008-01-22 15:28:57.408 022 17425.87 73.46 53927.99 88888.00 2008-01-22 15:28:57.908 022 17425.88 73.40 53927.98 88888.00 2008-01-22 15:28:58.408 022 17425.78 73.37 53927.96 88888.00 2008-01-22 15:28:58.908 022 17425.80 73.36 53927.95 88888.00 2008-01-22 15:28:59.408 022 17425.75 73.38 53927.95 88888.00 2008-01-22 15:28:59.908 022 17425.80 73.37 53927.96 88888.00 2008-01-22 15:29:00.408 022 17425.80 73.36 53927.92 88888.00 2008-01-22 15:29:00.908 022 17425.84 73.28 53927.85 88888.00 2008-01-22 15:29:01.408 022 17425.85 73.30 53927.94 88888.00 2008-01-22 15:29:01.908 022 17425.89 73.34 53928.05 88888.00 2008-01-22 15:29:02.408 022 17425.97 73.29 53927.94 88888.00 2008-01-22 15:29:02.908 022 17425.96 73.27 53927.91 88888.00 2008-01-22 15:29:03.408 022 17425.95 73.23 53927.93 88888.00 2008-01-22 15:29:03.908 022 17426.08 73.23 53928.06 88888.00 2008-01-22 15:29:04.408 022 17426.06 73.31 53928.06 88888.00 2008-01-22 15:29:04.908 022 17426.08 73.28 53928.12 88888.00 2008-01-22 15:29:05.408 022 17426.09 73.18 53928.03 88888.00 2008-01-22 15:29:05.908 022 17426.14 73.16 53927.99 88888.00 2008-01-22 15:29:06.408 022 17426.17 73.13 53927.96 88888.00 2008-01-22 15:29:06.908 022 17426.19 73.17 53927.94 88888.00 2008-01-22 15:29:07.408 022 17426.29 73.15 53927.90 88888.00 2008-01-22 15:29:07.908 022 17426.37 73.09 53927.85 88888.00 2008-01-22 15:29:08.408 022 17426.24 73.07 53927.85 88888.00 2008-01-22 15:29:08.908 022 17426.18 73.10 53927.89 88888.00 2008-01-22 15:29:09.408 022 17426.19 73.04 53927.95 88888.00 2008-01-22 15:29:09.908 022 17426.24 73.01 53927.94 88888.00 2008-01-22 15:29:10.408 022 17426.23 73.05 53927.93 88888.00 2008-01-22 15:29:10.908 022 17426.16 73.07 53928.01 88888.00 2008-01-22 15:29:11.408 022 17426.22 73.04 53928.02 88888.00 2008-01-22 15:29:11.908 022 17426.23 73.04 53928.02 88888.00 2008-01-22 15:29:12.408 022 17426.19 72.96 53928.05 88888.00 2008-01-22 15:29:12.908 022 17426.19 73.01 53928.04 88888.00 2008-01-22 15:29:13.408 022 17426.24 73.06 53928.02 88888.00 2008-01-22 15:29:13.908 022 17426.23 72.97 53928.00 88888.00 2008-01-22 15:29:14.408 022 17426.26 72.97 53928.03 88888.00 2008-01-22 15:29:14.908 022 17426.33 72.98 53928.02 88888.00 2008-01-22 15:29:15.408 022 17426.35 73.05 53928.04 88888.00 2008-01-22 15:29:15.908 022 17426.33 73.05 53928.03 88888.00 2008-01-22 15:29:16.408 022 17426.26 73.01 53928.03 88888.00 2008-01-22 15:29:16.908 022 17426.26 73.00 53928.06 88888.00 2008-01-22 15:29:17.408 022 17426.37 72.98 53927.98 88888.00 2008-01-22 15:29:17.908 022 17426.37 72.95 53927.98 88888.00 2008-01-22 15:29:18.408 022 17426.42 72.97 53928.04 88888.00 2008-01-22 15:29:18.908 022 17426.40 72.98 53928.00 88888.00 2008-01-22 15:29:19.408 022 17426.36 72.97 53927.98 88888.00 2008-01-22 15:29:19.908 022 17426.31 72.95 53928.03 88888.00 2008-01-22 15:29:20.408 022 17426.25 72.94 53928.16 88888.00 2008-01-22 15:29:20.908 022 17426.28 72.91 53928.14 88888.00 2008-01-22 15:29:21.408 022 17426.31 72.98 53928.05 88888.00 2008-01-22 15:29:21.908 022 17426.38 72.99 53928.03 88888.00 2008-01-22 15:29:22.408 022 17426.45 72.96 53928.02 88888.00 2008-01-22 15:29:22.908 022 17426.44 72.94 53928.04 88888.00 2008-01-22 15:29:23.408 022 17426.43 72.96 53928.04 88888.00 2008-01-22 15:29:23.908 022 17426.46 72.95 53928.02 88888.00 2008-01-22 15:29:24.408 022 17426.43 72.97 53928.03 88888.00 2008-01-22 15:29:24.908 022 17426.44 72.98 53927.98 88888.00 2008-01-22 15:29:25.408 022 17426.54 72.97 53928.07 88888.00 2008-01-22 15:29:25.908 022 17426.53 72.92 53928.05 88888.00 2008-01-22 15:29:26.408 022 17426.54 72.91 53928.07 88888.00 2008-01-22 15:29:26.908 022 17426.40 72.95 53928.07 88888.00 2008-01-22 15:29:27.408 022 17426.40 72.94 53927.99 88888.00 2008-01-22 15:29:27.908 022 17426.46 72.89 53928.01 88888.00 2008-01-22 15:29:28.408 022 17426.40 72.82 53927.96 88888.00 2008-01-22 15:29:28.908 022 17426.42 72.81 53927.94 88888.00 2008-01-22 15:29:29.408 022 17426.43 72.88 53927.94 88888.00 2008-01-22 15:29:29.908 022 17426.40 72.87 53928.00 88888.00 2008-01-22 15:29:30.408 022 17426.35 72.81 53927.99 88888.00 2008-01-22 15:29:30.908 022 17426.48 72.75 53928.02 88888.00 2008-01-22 15:29:31.408 022 17426.47 72.72 53927.99 88888.00 2008-01-22 15:29:31.908 022 17426.42 72.77 53927.98 88888.00 2008-01-22 15:29:32.408 022 17426.42 72.76 53927.99 88888.00 2008-01-22 15:29:32.908 022 17426.40 72.72 53928.09 88888.00 2008-01-22 15:29:33.408 022 17426.35 72.72 53928.07 88888.00 2008-01-22 15:29:33.908 022 17426.35 72.71 53928.07 88888.00 2008-01-22 15:29:34.408 022 17426.36 72.70 53928.02 88888.00 2008-01-22 15:29:34.908 022 17426.33 72.68 53928.01 88888.00 2008-01-22 15:29:35.408 022 17426.33 72.69 53928.13 88888.00 2008-01-22 15:29:35.908 022 17426.29 72.67 53928.10 88888.00 2008-01-22 15:29:36.408 022 17426.26 72.70 53928.04 88888.00 2008-01-22 15:29:36.908 022 17426.29 72.75 53928.06 88888.00 2008-01-22 15:29:37.408 022 17426.29 72.71 53928.19 88888.00 2008-01-22 15:29:37.908 022 17426.33 72.67 53928.16 88888.00 2008-01-22 15:29:38.408 022 17426.28 72.59 53928.13 88888.00 2008-01-22 15:29:38.908 022 17426.24 72.60 53928.10 88888.00 2008-01-22 15:29:39.408 022 17426.23 72.69 53928.14 88888.00 2008-01-22 15:29:39.908 022 17426.19 72.66 53928.16 88888.00 2008-01-22 15:29:40.408 022 17426.28 72.62 53928.09 88888.00 2008-01-22 15:29:40.908 022 17426.24 72.66 53928.09 88888.00 2008-01-22 15:29:41.408 022 17426.28 72.67 53928.06 88888.00 2008-01-22 15:29:41.908 022 17426.25 72.69 53928.03 88888.00 2008-01-22 15:29:42.408 022 17426.21 72.74 53928.01 88888.00 2008-01-22 15:29:42.908 022 17426.19 72.67 53928.09 88888.00 2008-01-22 15:29:43.408 022 17426.17 72.67 53928.05 88888.00 2008-01-22 15:29:43.908 022 17426.21 72.60 53928.06 88888.00 2008-01-22 15:29:44.408 022 17426.17 72.59 53928.09 88888.00 2008-01-22 15:29:44.908 022 17426.16 72.60 53928.13 88888.00 2008-01-22 15:29:45.408 022 17426.15 72.62 53928.03 88888.00 2008-01-22 15:29:45.908 022 17426.14 72.64 53928.01 88888.00 2008-01-22 15:29:46.408 022 17426.15 72.59 53927.95 88888.00 2008-01-22 15:29:46.908 022 17426.16 72.61 53927.92 88888.00 2008-01-22 15:29:47.408 022 17426.23 72.58 53927.92 88888.00 2008-01-22 15:29:47.908 022 17426.25 72.59 53928.01 88888.00 2008-01-22 15:29:48.408 022 17426.26 72.55 53928.03 88888.00 2008-01-22 15:29:48.908 022 17426.17 72.61 53928.13 88888.00 2008-01-22 15:29:49.408 022 17426.19 72.59 53928.13 88888.00 2008-01-22 15:29:49.908 022 17426.16 72.53 53928.14 88888.00 2008-01-22 15:29:50.408 022 17426.21 72.47 53928.13 88888.00 2008-01-22 15:29:50.908 022 17426.22 72.50 53928.22 88888.00 2008-01-22 15:29:51.408 022 17426.24 72.53 53928.32 88888.00 2008-01-22 15:29:51.908 022 17426.24 72.51 53928.26 88888.00 2008-01-22 15:29:52.408 022 17426.22 72.55 53928.22 88888.00 2008-01-22 15:29:52.908 022 17426.21 72.53 53928.12 88888.00 2008-01-22 15:29:53.408 022 17426.24 72.56 53928.14 88888.00 2008-01-22 15:29:53.908 022 17426.26 72.55 53928.03 88888.00 2008-01-22 15:29:54.408 022 17426.34 72.49 53928.06 88888.00 2008-01-22 15:29:54.908 022 17426.23 72.46 53928.05 88888.00 2008-01-22 15:29:55.408 022 17426.24 72.42 53927.98 88888.00 2008-01-22 15:29:55.908 022 17426.38 72.42 53928.03 88888.00 2008-01-22 15:29:56.408 022 17426.39 72.42 53928.12 88888.00 2008-01-22 15:29:56.908 022 17426.42 72.42 53928.13 88888.00 2008-01-22 15:29:57.408 022 17426.40 72.42 53928.16 88888.00 2008-01-22 15:29:57.908 022 17426.34 72.45 53928.11 88888.00 2008-01-22 15:29:58.408 022 17426.39 72.47 53928.16 88888.00 2008-01-22 15:29:58.908 022 17426.43 72.41 53928.14 88888.00 2008-01-22 15:29:59.408 022 17426.38 72.40 53928.17 88888.00 2008-01-22 15:29:59.908 022 17426.35 72.33 53928.17 88888.00 2008-01-22 15:30:00.408 022 17426.35 72.33 53928.22 88888.00 2008-01-22 15:30:00.908 022 17426.31 72.33 53928.25 88888.00 2008-01-22 15:30:01.408 022 17426.27 72.29 53928.29 88888.00 2008-01-22 15:30:01.908 022 17426.26 72.27 53928.26 88888.00 2008-01-22 15:30:02.408 022 17426.24 72.23 53928.25 88888.00 2008-01-22 15:30:02.908 022 17426.31 72.21 53928.23 88888.00 2008-01-22 15:30:03.408 022 17426.38 72.17 53928.17 88888.00 2008-01-22 15:30:03.908 022 17426.39 72.20 53928.21 88888.00 2008-01-22 15:30:04.408 022 17426.33 72.22 53928.30 88888.00 2008-01-22 15:30:04.908 022 17426.36 72.22 53928.32 88888.00 2008-01-22 15:30:05.408 022 17426.28 72.30 53928.39 88888.00 2008-01-22 15:30:05.908 022 17426.34 72.19 53928.30 88888.00 2008-01-22 15:30:06.408 022 17426.29 72.11 53928.24 88888.00 2008-01-22 15:30:06.908 022 17426.28 72.09 53928.32 88888.00 2008-01-22 15:30:07.408 022 17426.33 72.12 53928.34 88888.00 2008-01-22 15:30:07.908 022 17426.35 72.18 53928.26 88888.00 2008-01-22 15:30:08.408 022 17426.37 72.19 53928.32 88888.00 2008-01-22 15:30:08.908 022 17426.46 72.17 53928.33 88888.00 2008-01-22 15:30:09.408 022 17426.54 72.21 53928.33 88888.00 2008-01-22 15:30:09.908 022 17426.50 72.21 53928.37 88888.00 2008-01-22 15:30:10.408 022 17426.47 72.16 53928.33 88888.00 2008-01-22 15:30:10.908 022 17426.49 72.14 53928.19 88888.00 2008-01-22 15:30:11.408 022 17426.55 72.08 53928.23 88888.00 2008-01-22 15:30:11.908 022 17426.54 72.09 53928.23 88888.00 2008-01-22 15:30:12.408 022 17426.54 72.08 53928.27 88888.00 2008-01-22 15:30:12.908 022 17426.54 72.09 53928.40 88888.00 2008-01-22 15:30:13.408 022 17426.59 72.09 53928.41 88888.00 2008-01-22 15:30:13.908 022 17426.60 72.08 53928.44 88888.00 2008-01-22 15:30:14.408 022 17426.59 72.01 53928.30 88888.00 2008-01-22 15:30:14.908 022 17426.54 71.92 53928.34 88888.00 2008-01-22 15:30:15.408 022 17426.50 71.96 53928.38 88888.00 2008-01-22 15:30:15.908 022 17426.52 71.93 53928.36 88888.00 2008-01-22 15:30:16.408 022 17426.56 71.97 53928.30 88888.00 2008-01-22 15:30:16.908 022 17426.49 72.00 53928.30 88888.00 2008-01-22 15:30:17.408 022 17426.47 72.00 53928.38 88888.00 2008-01-22 15:30:17.908 022 17426.48 72.02 53928.39 88888.00 2008-01-22 15:30:18.408 022 17426.52 71.94 53928.38 88888.00 2008-01-22 15:30:18.908 022 17426.60 71.99 53928.32 88888.00 2008-01-22 15:30:19.408 022 17426.59 71.96 53928.35 88888.00 2008-01-22 15:30:19.908 022 17426.55 71.89 53928.48 88888.00 2008-01-22 15:30:20.408 022 17426.55 71.89 53928.46 88888.00 2008-01-22 15:30:20.908 022 17426.48 71.92 53928.41 88888.00 2008-01-22 15:30:21.408 022 17426.58 71.93 53928.40 88888.00 2008-01-22 15:30:21.908 022 17426.63 71.90 53928.39 88888.00 2008-01-22 15:30:22.408 022 17426.59 71.88 53928.45 88888.00 2008-01-22 15:30:22.908 022 17426.63 71.90 53928.46 88888.00 2008-01-22 15:30:23.408 022 17426.62 71.90 53928.50 88888.00 2008-01-22 15:30:23.908 022 17426.59 71.84 53928.51 88888.00 2008-01-22 15:30:24.408 022 17426.64 71.78 53928.57 88888.00 2008-01-22 15:30:24.908 022 17426.64 71.81 53928.50 88888.00 2008-01-22 15:30:25.408 022 17426.60 71.81 53928.51 88888.00 2008-01-22 15:30:25.908 022 17426.68 71.74 53928.58 88888.00 2008-01-22 15:30:26.408 022 17426.68 71.69 53928.48 88888.00 2008-01-22 15:30:26.908 022 17426.67 71.73 53928.56 88888.00 2008-01-22 15:30:27.408 022 17426.64 71.77 53928.67 88888.00 2008-01-22 15:30:27.908 022 17426.65 71.72 53928.70 88888.00 2008-01-22 15:30:28.408 022 17426.62 71.78 53928.62 88888.00 2008-01-22 15:30:28.908 022 17426.58 71.77 53928.66 88888.00 2008-01-22 15:30:29.408 022 17426.58 71.74 53928.69 88888.00 2008-01-22 15:30:29.908 022 17426.67 71.63 53928.51 88888.00 2008-01-22 15:30:30.408 022 17426.60 71.57 53928.44 88888.00 2008-01-22 15:30:30.908 022 17426.59 71.64 53928.50 88888.00 2008-01-22 15:30:31.408 022 17426.59 71.59 53928.44 88888.00 2008-01-22 15:30:31.908 022 17426.59 71.60 53928.41 88888.00 2008-01-22 15:30:32.408 022 17426.60 71.59 53928.44 88888.00 2008-01-22 15:30:32.908 022 17426.55 71.63 53928.41 88888.00 2008-01-22 15:30:33.408 022 17426.59 71.61 53928.45 88888.00 2008-01-22 15:30:33.908 022 17426.62 71.60 53928.48 88888.00 2008-01-22 15:30:34.408 022 17426.62 71.59 53928.40 88888.00 2008-01-22 15:30:34.908 022 17426.70 71.59 53928.40 88888.00 2008-01-22 15:30:35.408 022 17426.65 71.55 53928.46 88888.00 2008-01-22 15:30:35.908 022 17426.57 71.51 53928.61 88888.00 2008-01-22 15:30:36.408 022 17426.60 71.52 53928.65 88888.00 2008-01-22 15:30:36.908 022 17426.60 71.59 53928.65 88888.00 2008-01-22 15:30:37.408 022 17426.54 71.57 53928.61 88888.00 2008-01-22 15:30:37.908 022 17426.55 71.53 53928.57 88888.00 2008-01-22 15:30:38.408 022 17426.55 71.49 53928.58 88888.00 2008-01-22 15:30:38.908 022 17426.66 71.47 53928.51 88888.00 2008-01-22 15:30:39.408 022 17426.63 71.48 53928.57 88888.00 2008-01-22 15:30:39.908 022 17426.56 71.44 53928.51 88888.00 2008-01-22 15:30:40.408 022 17426.58 71.45 53928.55 88888.00 2008-01-22 15:30:40.908 022 17426.63 71.49 53928.51 88888.00 2008-01-22 15:30:41.408 022 17426.63 71.44 53928.47 88888.00 2008-01-22 15:30:41.908 022 17426.54 71.43 53928.44 88888.00 2008-01-22 15:30:42.408 022 17426.53 71.45 53928.46 88888.00 2008-01-22 15:30:42.908 022 17426.58 71.47 53928.58 88888.00 2008-01-22 15:30:43.408 022 17426.65 71.39 53928.55 88888.00 2008-01-22 15:30:43.908 022 17426.57 71.41 53928.55 88888.00 2008-01-22 15:30:44.408 022 17426.54 71.34 53928.55 88888.00 2008-01-22 15:30:44.908 022 17426.54 71.34 53928.57 88888.00 2008-01-22 15:30:45.408 022 17426.55 71.40 53928.56 88888.00 2008-01-22 15:30:45.908 022 17426.52 71.38 53928.56 88888.00 2008-01-22 15:30:46.408 022 17426.42 71.43 53928.52 88888.00 2008-01-22 15:30:46.908 022 17426.37 71.49 53928.48 88888.00 2008-01-22 15:30:47.408 022 17426.36 71.43 53928.43 88888.00 2008-01-22 15:30:47.908 022 17426.40 71.49 53928.44 88888.00 2008-01-22 15:30:48.408 022 17426.39 71.51 53928.48 88888.00 2008-01-22 15:30:48.908 022 17426.42 71.43 53928.48 88888.00 2008-01-22 15:30:49.408 022 17426.39 71.41 53928.49 88888.00 2008-01-22 15:30:49.908 022 17426.40 71.42 53928.40 88888.00 2008-01-22 15:30:50.408 022 17426.39 71.49 53928.40 88888.00 2008-01-22 15:30:50.908 022 17426.31 71.50 53928.56 88888.00 2008-01-22 15:30:51.408 022 17426.31 71.53 53928.52 88888.00 2008-01-22 15:30:51.908 022 17426.28 71.61 53928.46 88888.00 2008-01-22 15:30:52.408 022 17426.28 71.54 53928.47 88888.00 2008-01-22 15:30:52.908 022 17426.33 71.53 53928.48 88888.00 2008-01-22 15:30:53.408 022 17426.26 71.55 53928.48 88888.00 2008-01-22 15:30:53.908 022 17426.18 71.55 53928.55 88888.00 2008-01-22 15:30:54.408 022 17426.21 71.57 53928.58 88888.00 2008-01-22 15:30:54.908 022 17426.32 71.62 53928.63 88888.00 2008-01-22 15:30:55.408 022 17426.35 71.61 53928.63 88888.00 2008-01-22 15:30:55.908 022 17426.22 71.50 53928.68 88888.00 2008-01-22 15:30:56.408 022 17426.23 71.45 53928.66 88888.00 2008-01-22 15:30:56.908 022 17426.16 71.45 53928.71 88888.00 2008-01-22 15:30:57.408 022 17426.23 71.53 53928.73 88888.00 2008-01-22 15:30:57.908 022 17426.18 71.48 53928.72 88888.00 2008-01-22 15:30:58.408 022 17426.14 71.48 53928.67 88888.00 2008-01-22 15:30:58.908 022 17426.14 71.44 53928.61 88888.00 2008-01-22 15:30:59.408 022 17426.12 71.49 53928.63 88888.00 2008-01-22 15:30:59.908 022 17426.06 71.49 53928.59 88888.00 2008-01-22 15:31:00.408 022 17426.03 71.51 53928.66 88888.00 2008-01-22 15:31:00.908 022 17426.07 71.44 53928.61 88888.00 2008-01-22 15:31:01.408 022 17425.94 71.45 53928.55 88888.00 2008-01-22 15:31:01.908 022 17425.93 71.50 53928.48 88888.00 2008-01-22 15:31:02.408 022 17425.92 71.51 53928.58 88888.00 2008-01-22 15:31:02.908 022 17425.97 71.58 53928.57 88888.00 2008-01-22 15:31:03.408 022 17426.01 71.60 53928.55 88888.00 2008-01-22 15:31:03.908 022 17426.02 71.55 53928.55 88888.00 2008-01-22 15:31:04.408 022 17426.01 71.62 53928.58 88888.00 2008-01-22 15:31:04.908 022 17425.99 71.64 53928.66 88888.00 2008-01-22 15:31:05.408 022 17426.02 71.58 53928.58 88888.00 2008-01-22 15:31:05.908 022 17425.99 71.62 53928.57 88888.00 2008-01-22 15:31:06.408 022 17425.97 71.58 53928.57 88888.00 2008-01-22 15:31:06.908 022 17425.86 71.58 53928.63 88888.00 2008-01-22 15:31:07.408 022 17425.92 71.55 53928.65 88888.00 2008-01-22 15:31:07.908 022 17425.91 71.57 53928.67 88888.00 2008-01-22 15:31:08.408 022 17425.84 71.48 53928.60 88888.00 2008-01-22 15:31:08.908 022 17425.85 71.49 53928.57 88888.00 2008-01-22 15:31:09.408 022 17425.86 71.54 53928.62 88888.00 2008-01-22 15:31:09.908 022 17425.88 71.52 53928.61 88888.00 2008-01-22 15:31:10.408 022 17425.87 71.57 53928.63 88888.00 2008-01-22 15:31:10.908 022 17425.89 71.57 53928.73 88888.00 2008-01-22 15:31:11.408 022 17425.84 71.59 53928.82 88888.00 2008-01-22 15:31:11.908 022 17425.82 71.55 53928.74 88888.00 2008-01-22 15:31:12.408 022 17425.82 71.52 53928.69 88888.00 2008-01-22 15:31:12.908 022 17425.76 71.50 53928.74 88888.00 2008-01-22 15:31:13.408 022 17425.73 71.53 53928.75 88888.00 2008-01-22 15:31:13.908 022 17425.75 71.53 53928.74 88888.00 2008-01-22 15:31:14.408 022 17425.74 71.53 53928.84 88888.00 2008-01-22 15:31:14.908 022 17425.80 71.57 53928.78 88888.00 2008-01-22 15:31:15.408 022 17425.80 71.61 53928.74 88888.00 2008-01-22 15:31:15.908 022 17425.80 71.62 53928.72 88888.00 2008-01-22 15:31:16.408 022 17425.77 71.58 53928.66 88888.00 2008-01-22 15:31:16.908 022 17425.76 71.61 53928.67 88888.00 2008-01-22 15:31:17.408 022 17425.80 71.53 53928.71 88888.00 2008-01-22 15:31:17.908 022 17425.81 71.53 53928.63 88888.00 2008-01-22 15:31:18.408 022 17425.87 71.57 53928.70 88888.00 2008-01-22 15:31:18.908 022 17425.86 71.62 53928.77 88888.00 2008-01-22 15:31:19.408 022 17425.80 71.61 53928.71 88888.00 2008-01-22 15:31:19.908 022 17425.71 71.59 53928.70 88888.00 2008-01-22 15:31:20.408 022 17425.60 71.54 53928.65 88888.00 2008-01-22 15:31:20.908 022 17425.64 71.49 53928.66 88888.00 2008-01-22 15:31:21.408 022 17425.67 71.53 53928.78 88888.00 2008-01-22 15:31:21.908 022 17425.68 71.58 53928.72 88888.00 2008-01-22 15:31:22.408 022 17425.71 71.65 53928.73 88888.00 2008-01-22 15:31:22.908 022 17425.67 71.58 53928.82 88888.00 2008-01-22 15:31:23.408 022 17425.64 71.42 53928.84 88888.00 2008-01-22 15:31:23.908 022 17425.60 71.35 53928.82 88888.00 2008-01-22 15:31:24.408 022 17425.62 71.40 53928.81 88888.00 2008-01-22 15:31:24.908 022 17425.61 71.33 53928.67 88888.00 2008-01-22 15:31:25.408 022 17425.58 71.32 53928.74 88888.00 2008-01-22 15:31:25.908 022 17425.62 71.35 53928.78 88888.00 2008-01-22 15:31:26.408 022 17425.64 71.40 53928.75 88888.00 2008-01-22 15:31:26.908 022 17425.72 71.40 53928.70 88888.00 2008-01-22 15:31:27.408 022 17425.72 71.33 53928.65 88888.00 2008-01-22 15:31:27.908 022 17425.73 71.39 53928.66 88888.00 2008-01-22 15:31:28.408 022 17425.75 71.41 53928.78 88888.00 2008-01-22 15:31:28.908 022 17425.73 71.36 53928.79 88888.00 2008-01-22 15:31:29.408 022 17425.77 71.36 53928.74 88888.00 2008-01-22 15:31:29.908 022 17425.72 71.32 53928.77 88888.00 2008-01-22 15:31:30.408 022 17425.72 71.44 53928.85 88888.00 2008-01-22 15:31:30.908 022 17425.67 71.39 53928.89 88888.00 2008-01-22 15:31:31.408 022 17425.71 71.41 53929.00 88888.00 2008-01-22 15:31:31.908 022 17425.80 71.41 53928.82 88888.00 2008-01-22 15:31:32.408 022 17425.86 71.38 53928.82 88888.00 2008-01-22 15:31:32.908 022 17425.83 71.39 53928.72 88888.00 2008-01-22 15:31:33.408 022 17425.77 71.45 53928.65 88888.00 2008-01-22 15:31:33.908 022 17425.77 71.47 53928.67 88888.00 2008-01-22 15:31:34.408 022 17425.78 71.50 53928.71 88888.00 2008-01-22 15:31:34.905 022 17425.78 71.54 53928.69 88888.00 2008-01-22 15:31:35.405 022 17425.75 71.54 53928.67 88888.00 2008-01-22 15:31:35.905 022 17425.73 71.50 53928.78 88888.00 2008-01-22 15:31:36.405 022 17425.75 71.41 53928.73 88888.00 2008-01-22 15:31:36.905 022 17425.76 71.44 53928.65 88888.00 2008-01-22 15:31:37.405 022 17425.81 71.43 53928.65 88888.00 2008-01-22 15:31:37.905 022 17425.73 71.44 53928.61 88888.00 2008-01-22 15:31:38.405 022 17425.63 71.49 53928.65 88888.00 2008-01-22 15:31:38.905 022 17425.56 71.53 53928.63 88888.00 2008-01-22 15:31:39.405 022 17425.61 71.53 53928.68 88888.00 2008-01-22 15:31:39.905 022 17425.53 71.64 53928.68 88888.00 2008-01-22 15:31:40.405 022 17425.60 71.64 53928.67 88888.00 2008-01-22 15:31:40.905 022 17425.55 71.54 53928.59 88888.00 2008-01-22 15:31:41.405 022 17425.46 71.55 53928.66 88888.00 2008-01-22 15:31:41.905 022 17425.38 71.69 53928.73 88888.00 2008-01-22 15:31:42.405 022 17425.43 71.78 53928.73 88888.00 2008-01-22 15:31:42.905 022 17425.41 71.74 53928.68 88888.00 2008-01-22 15:31:43.405 022 17425.47 71.74 53928.74 88888.00 2008-01-22 15:31:43.905 022 17425.38 71.70 53928.82 88888.00 2008-01-22 15:31:44.405 022 17425.29 71.62 53928.84 88888.00 2008-01-22 15:31:44.905 022 17425.40 71.68 53928.94 88888.00 2008-01-22 15:31:45.405 022 17425.45 71.71 53928.92 88888.00 2008-01-22 15:31:45.905 022 17425.37 71.69 53928.85 88888.00 2008-01-22 15:31:46.405 022 17425.33 71.63 53928.90 88888.00 2008-01-22 15:31:46.905 022 17425.38 71.61 53928.80 88888.00 2008-01-22 15:31:47.405 022 17425.35 71.60 53928.82 88888.00 2008-01-22 15:31:47.905 022 17425.35 71.61 53928.91 88888.00 2008-01-22 15:31:48.405 022 17425.34 71.60 53928.99 88888.00 2008-01-22 15:31:48.905 022 17425.25 71.59 53928.97 88888.00 2008-01-22 15:31:49.405 022 17425.26 71.69 53928.83 88888.00 2008-01-22 15:31:49.905 022 17425.24 71.70 53928.83 88888.00 2008-01-22 15:31:50.405 022 17425.15 71.64 53928.74 88888.00 2008-01-22 15:31:50.905 022 17425.14 71.69 53928.80 88888.00 2008-01-22 15:31:51.405 022 17425.15 71.69 53928.78 88888.00 2008-01-22 15:31:51.905 022 17425.12 71.62 53928.80 88888.00 2008-01-22 15:31:52.405 022 17425.13 71.69 53928.94 88888.00 2008-01-22 15:31:52.905 022 17425.10 71.78 53928.88 88888.00 2008-01-22 15:31:53.405 022 17425.06 71.80 53928.90 88888.00 2008-01-22 15:31:53.905 022 17425.13 71.74 53929.01 88888.00 2008-01-22 15:31:54.405 022 17425.13 71.74 53929.00 88888.00 2008-01-22 15:31:54.905 022 17425.12 71.72 53928.93 88888.00 2008-01-22 15:31:55.405 022 17425.12 71.73 53928.95 88888.00 2008-01-22 15:31:55.905 022 17425.19 71.74 53928.95 88888.00 2008-01-22 15:31:56.405 022 17425.27 71.71 53928.95 88888.00 2008-01-22 15:31:56.905 022 17425.24 71.69 53928.94 88888.00 2008-01-22 15:31:57.405 022 17425.21 71.78 53928.93 88888.00 2008-01-22 15:31:57.905 022 17425.17 71.78 53928.92 88888.00 2008-01-22 15:31:58.405 022 17425.17 71.71 53928.95 88888.00 2008-01-22 15:31:58.905 022 17425.14 71.75 53929.04 88888.00 2008-01-22 15:31:59.405 022 17425.07 71.78 53929.07 88888.00 2008-01-22 15:31:59.905 022 17425.01 71.78 53929.02 88888.00 2008-01-22 15:32:00.405 022 17424.99 71.80 53928.92 88888.00 2008-01-22 15:32:00.905 022 17425.11 71.79 53928.95 88888.00 2008-01-22 15:32:01.405 022 17425.17 71.70 53928.95 88888.00 2008-01-22 15:32:01.905 022 17425.19 71.67 53929.01 88888.00 2008-01-22 15:32:02.405 022 17425.15 71.63 53928.92 88888.00 2008-01-22 15:32:02.905 022 17425.12 71.61 53928.93 88888.00 2008-01-22 15:32:03.405 022 17425.16 71.59 53928.88 88888.00 2008-01-22 15:32:03.905 022 17425.04 71.61 53928.85 88888.00 2008-01-22 15:32:04.405 022 17424.99 71.62 53928.86 88888.00 2008-01-22 15:32:04.905 022 17425.02 71.63 53928.89 88888.00 2008-01-22 15:32:05.405 022 17425.00 71.64 53928.92 88888.00 2008-01-22 15:32:05.905 022 17425.01 71.60 53928.97 88888.00 2008-01-22 15:32:06.405 022 17425.04 71.57 53928.97 88888.00 2008-01-22 15:32:06.905 022 17425.03 71.52 53928.86 88888.00 2008-01-22 15:32:07.405 022 17425.07 71.53 53928.92 88888.00 2008-01-22 15:32:07.905 022 17425.12 71.54 53929.00 88888.00 2008-01-22 15:32:08.405 022 17425.17 71.57 53928.96 88888.00 2008-01-22 15:32:08.905 022 17425.12 71.54 53928.96 88888.00 2008-01-22 15:32:09.405 022 17425.14 71.62 53929.03 88888.00 2008-01-22 15:32:09.905 022 17425.24 71.61 53929.05 88888.00 2008-01-22 15:32:10.405 022 17425.26 71.63 53929.06 88888.00 2008-01-22 15:32:10.905 022 17425.26 71.62 53929.04 88888.00 2008-01-22 15:32:11.405 022 17425.20 71.61 53929.03 88888.00 2008-01-22 15:32:11.905 022 17425.21 71.58 53929.04 88888.00 2008-01-22 15:32:12.405 022 17425.21 71.54 53928.96 88888.00 2008-01-22 15:32:12.905 022 17425.17 71.51 53928.92 88888.00 2008-01-22 15:32:13.405 022 17425.15 71.48 53928.85 88888.00 2008-01-22 15:32:13.905 022 17425.23 71.44 53928.74 88888.00 2008-01-22 15:32:14.405 022 17425.31 71.38 53928.79 88888.00 2008-01-22 15:32:14.905 022 17425.37 71.42 53928.71 88888.00 2008-01-22 15:32:15.405 022 17425.29 71.44 53928.71 88888.00 2008-01-22 15:32:15.905 022 17425.27 71.53 53928.83 88888.00 2008-01-22 15:32:16.405 022 17425.31 71.53 53928.88 88888.00 2008-01-22 15:32:16.905 022 17425.30 71.47 53928.86 88888.00 2008-01-22 15:32:17.405 022 17425.29 71.45 53929.00 88888.00 2008-01-22 15:32:17.905 022 17425.26 71.55 53928.89 88888.00 2008-01-22 15:32:18.405 022 17425.27 71.57 53928.86 88888.00 2008-01-22 15:32:18.905 022 17425.25 71.52 53928.89 88888.00 2008-01-22 15:32:19.405 022 17425.22 71.58 53928.72 88888.00 2008-01-22 15:32:19.905 022 17425.29 71.55 53928.71 88888.00 2008-01-22 15:32:20.405 022 17425.33 71.59 53928.80 88888.00 2008-01-22 15:32:20.905 022 17425.29 71.61 53928.77 88888.00 2008-01-22 15:32:21.405 022 17425.23 71.62 53928.74 88888.00 2008-01-22 15:32:21.905 022 17425.24 71.62 53928.82 88888.00 2008-01-22 15:32:22.405 022 17425.33 71.62 53928.84 88888.00 2008-01-22 15:32:22.905 022 17425.33 71.67 53928.80 88888.00 2008-01-22 15:32:23.405 022 17425.24 71.70 53928.72 88888.00 2008-01-22 15:32:23.905 022 17425.16 71.63 53928.74 88888.00 2008-01-22 15:32:24.405 022 17425.25 71.64 53928.84 88888.00 2008-01-22 15:32:24.905 022 17425.34 71.63 53928.80 88888.00 2008-01-22 15:32:25.405 022 17425.20 71.65 53928.83 88888.00 2008-01-22 15:32:25.905 022 17425.15 71.69 53928.99 88888.00 2008-01-22 15:32:26.405 022 17425.17 71.65 53929.01 88888.00 2008-01-22 15:32:26.905 022 17425.20 71.61 53928.91 88888.00 2008-01-22 15:32:27.405 022 17425.25 71.69 53928.75 88888.00 2008-01-22 15:32:27.905 022 17425.26 71.71 53928.80 88888.00 2008-01-22 15:32:28.405 022 17425.31 71.77 53928.78 88888.00 2008-01-22 15:32:28.905 022 17425.35 71.69 53928.70 88888.00 2008-01-22 15:32:29.405 022 17425.38 71.67 53928.81 88888.00 2008-01-22 15:32:29.905 022 17425.41 71.52 53928.82 88888.00 2008-01-22 15:32:30.405 022 17425.37 71.51 53928.89 88888.00 2008-01-22 15:32:30.905 022 17425.37 71.53 53928.91 88888.00 2008-01-22 15:32:31.405 022 17425.31 71.59 53928.85 88888.00 2008-01-22 15:32:31.905 022 17425.27 71.59 53928.94 88888.00 2008-01-22 15:32:32.405 022 17425.35 71.52 53928.95 88888.00 2008-01-22 15:32:32.905 022 17425.34 71.51 53928.83 88888.00 2008-01-22 15:32:33.405 022 17425.42 71.50 53928.77 88888.00 2008-01-22 15:32:33.905 022 17425.43 71.48 53928.75 88888.00 2008-01-22 15:32:34.405 022 17425.40 71.44 53928.80 88888.00 2008-01-22 15:32:34.905 022 17425.44 71.38 53928.81 88888.00 2008-01-22 15:32:35.405 022 17425.37 71.39 53928.75 88888.00 2008-01-22 15:32:35.905 022 17425.35 71.40 53928.82 88888.00 2008-01-22 15:32:36.405 022 17425.41 71.40 53928.80 88888.00 2008-01-22 15:32:36.905 022 17425.40 71.38 53928.75 88888.00 2008-01-22 15:32:37.405 022 17425.38 71.34 53928.74 88888.00 2008-01-22 15:32:37.905 022 17425.27 71.31 53928.74 88888.00 2008-01-22 15:32:38.405 022 17425.36 71.24 53928.69 88888.00 2008-01-22 15:32:38.905 022 17425.48 71.18 53928.61 88888.00 2008-01-22 15:32:39.405 022 17425.52 71.14 53928.70 88888.00 2008-01-22 15:32:39.905 022 17425.48 71.10 53928.83 88888.00 2008-01-22 15:32:40.405 022 17425.35 71.12 53928.84 88888.00 2008-01-22 15:32:40.905 022 17425.33 71.13 53928.80 88888.00 2008-01-22 15:32:41.405 022 17425.41 71.15 53928.78 88888.00 2008-01-22 15:32:41.905 022 17425.44 71.14 53928.74 88888.00 2008-01-22 15:32:42.405 022 17425.37 71.06 53928.68 88888.00 2008-01-22 15:32:42.905 022 17425.35 71.00 53928.65 88888.00 2008-01-22 15:32:43.405 022 17425.41 71.08 53928.59 88888.00 2008-01-22 15:32:43.905 022 17425.38 71.02 53928.57 88888.00 2008-01-22 15:32:44.405 022 17425.46 70.99 53928.52 88888.00 2008-01-22 15:32:44.905 022 17425.38 70.94 53928.56 88888.00 2008-01-22 15:32:45.405 022 17425.31 70.91 53928.62 88888.00 2008-01-22 15:32:45.905 022 17425.31 71.00 53928.66 88888.00 2008-01-22 15:32:46.405 022 17425.36 71.02 53928.67 88888.00 2008-01-22 15:32:46.905 022 17425.47 71.00 53928.71 88888.00 2008-01-22 15:32:47.405 022 17425.60 71.03 53928.73 88888.00 2008-01-22 15:32:47.905 022 17425.64 71.04 53928.74 88888.00 2008-01-22 15:32:48.405 022 17425.62 70.97 53928.69 88888.00 2008-01-22 15:32:48.905 022 17425.56 71.03 53928.80 88888.00 2008-01-22 15:32:49.405 022 17425.58 71.01 53928.80 88888.00 2008-01-22 15:32:49.905 022 17425.56 71.01 53928.81 88888.00 2008-01-22 15:32:50.405 022 17425.60 70.92 53928.78 88888.00 2008-01-22 15:32:50.905 022 17425.58 70.99 53928.67 88888.00 2008-01-22 15:32:51.405 022 17425.61 71.05 53928.61 88888.00 2008-01-22 15:32:51.905 022 17425.64 71.04 53928.60 88888.00 2008-01-22 15:32:52.405 022 17425.66 70.94 53928.54 88888.00 2008-01-22 15:32:52.905 022 17425.68 70.93 53928.60 88888.00 2008-01-22 15:32:53.405 022 17425.65 70.95 53928.70 88888.00 2008-01-22 15:32:53.905 022 17425.67 70.94 53928.73 88888.00 2008-01-22 15:32:54.405 022 17425.68 70.94 53928.69 88888.00 2008-01-22 15:32:54.905 022 17425.71 70.92 53928.63 88888.00 2008-01-22 15:32:55.405 022 17425.72 70.90 53928.62 88888.00 2008-01-22 15:32:55.905 022 17425.63 70.95 53928.65 88888.00 2008-01-22 15:32:56.405 022 17425.62 70.92 53928.68 88888.00 2008-01-22 15:32:56.905 022 17425.63 70.93 53928.72 88888.00 2008-01-22 15:32:57.405 022 17425.65 71.04 53928.68 88888.00 2008-01-22 15:32:57.905 022 17425.57 71.03 53928.67 88888.00 2008-01-22 15:32:58.405 022 17425.60 71.05 53928.70 88888.00 2008-01-22 15:32:58.905 022 17425.57 71.10 53928.70 88888.00 2008-01-22 15:32:59.405 022 17425.53 71.15 53928.66 88888.00 2008-01-22 15:32:59.905 022 17425.50 71.14 53928.66 88888.00 2008-01-22 15:33:00.405 022 17425.56 71.10 53928.68 88888.00 2008-01-22 15:33:00.905 022 17425.61 71.08 53928.58 88888.00 2008-01-22 15:33:01.405 022 17425.58 71.11 53928.56 88888.00 2008-01-22 15:33:01.905 022 17425.61 71.15 53928.63 88888.00 2008-01-22 15:33:02.405 022 17425.60 71.15 53928.67 88888.00 2008-01-22 15:33:02.905 022 17425.61 71.19 53928.62 88888.00 2008-01-22 15:33:03.405 022 17425.58 71.22 53928.55 88888.00 2008-01-22 15:33:03.905 022 17425.58 71.25 53928.57 88888.00 2008-01-22 15:33:04.405 022 17425.62 71.21 53928.65 88888.00 2008-01-22 15:33:04.905 022 17425.61 71.08 53928.71 88888.00 2008-01-22 15:33:05.405 022 17425.55 71.03 53928.72 88888.00 2008-01-22 15:33:05.905 022 17425.47 71.08 53928.68 88888.00 2008-01-22 15:33:06.405 022 17425.44 71.11 53928.70 88888.00 2008-01-22 15:33:06.905 022 17425.44 71.14 53928.69 88888.00 2008-01-22 15:33:07.405 022 17425.42 71.12 53928.72 88888.00 2008-01-22 15:33:07.905 022 17425.44 71.05 53928.79 88888.00 2008-01-22 15:33:08.405 022 17425.42 71.16 53928.82 88888.00 2008-01-22 15:33:08.905 022 17425.47 71.18 53928.74 88888.00 2008-01-22 15:33:09.405 022 17425.60 71.16 53928.65 88888.00 2008-01-22 15:33:09.905 022 17425.60 71.13 53928.71 88888.00 2008-01-22 15:33:10.405 022 17425.62 71.13 53928.70 88888.00 2008-01-22 15:33:10.905 022 17425.53 71.14 53928.75 88888.00 2008-01-22 15:33:11.405 022 17425.40 71.13 53928.77 88888.00 2008-01-22 15:33:11.905 022 17425.43 71.16 53928.75 88888.00 2008-01-22 15:33:12.405 022 17425.42 71.20 53928.78 88888.00 2008-01-22 15:33:12.905 022 17425.42 71.29 53928.77 88888.00 2008-01-22 15:33:13.405 022 17425.44 71.21 53928.67 88888.00 2008-01-22 15:33:13.905 022 17425.53 71.16 53928.62 88888.00 2008-01-22 15:33:14.405 022 17425.62 71.24 53928.77 88888.00 2008-01-22 15:33:14.905 022 17425.58 71.23 53928.81 88888.00 2008-01-22 15:33:15.405 022 17425.56 71.19 53928.72 88888.00 2008-01-22 15:33:15.905 022 17425.55 71.20 53928.58 88888.00 2008-01-22 15:33:16.405 022 17425.56 71.20 53928.70 88888.00 2008-01-22 15:33:16.905 022 17425.53 71.14 53928.74 88888.00 2008-01-22 15:33:17.405 022 17425.51 71.10 53928.74 88888.00 2008-01-22 15:33:17.905 022 17425.50 71.16 53928.82 88888.00 2008-01-22 15:33:18.405 022 17425.55 71.13 53928.84 88888.00 2008-01-22 15:33:18.905 022 17425.55 71.15 53928.93 88888.00 2008-01-22 15:33:19.405 022 17425.44 71.16 53928.86 88888.00 2008-01-22 15:33:19.905 022 17425.40 71.18 53928.92 88888.00 2008-01-22 15:33:20.405 022 17425.43 71.18 53928.94 88888.00 2008-01-22 15:33:20.905 022 17425.46 71.13 53929.02 88888.00 2008-01-22 15:33:21.405 022 17425.44 71.13 53928.94 88888.00 2008-01-22 15:33:21.905 022 17425.50 71.20 53928.91 88888.00 2008-01-22 15:33:22.405 022 17425.44 71.14 53928.80 88888.00 2008-01-22 15:33:22.905 022 17425.50 71.09 53928.80 88888.00 2008-01-22 15:33:23.405 022 17425.54 71.06 53928.79 88888.00 2008-01-22 15:33:23.905 022 17425.52 71.09 53928.73 88888.00 2008-01-22 15:33:24.405 022 17425.51 71.13 53928.85 88888.00 2008-01-22 15:33:24.905 022 17425.56 71.20 53928.92 88888.00 2008-01-22 15:33:25.405 022 17425.58 71.19 53928.95 88888.00 2008-01-22 15:33:25.905 022 17425.51 71.21 53929.00 88888.00 2008-01-22 15:33:26.405 022 17425.52 71.19 53928.99 88888.00 2008-01-22 15:33:26.905 022 17425.64 71.13 53928.97 88888.00 2008-01-22 15:33:27.405 022 17425.64 71.16 53928.93 88888.00 2008-01-22 15:33:27.905 022 17425.62 71.15 53928.93 88888.00 2008-01-22 15:33:28.405 022 17425.55 71.15 53929.01 88888.00 2008-01-22 15:33:28.905 022 17425.53 71.12 53928.99 88888.00 2008-01-22 15:33:29.405 022 17425.55 71.08 53928.92 88888.00 2008-01-22 15:33:29.905 022 17425.51 71.08 53928.92 88888.00 2008-01-22 15:33:30.405 022 17425.57 71.10 53929.01 88888.00 2008-01-22 15:33:30.905 022 17425.57 71.06 53928.94 88888.00 2008-01-22 15:33:31.405 022 17425.55 71.05 53928.89 88888.00 2008-01-22 15:33:31.905 022 17425.58 71.04 53928.92 88888.00 2008-01-22 15:33:32.405 022 17425.52 71.00 53929.02 88888.00 2008-01-22 15:33:32.905 022 17425.44 70.99 53928.95 88888.00 2008-01-22 15:33:33.405 022 17425.45 70.99 53929.01 88888.00 2008-01-22 15:33:33.905 022 17425.50 71.04 53929.04 88888.00 2008-01-22 15:33:34.405 022 17425.53 71.01 53929.08 88888.00 2008-01-22 15:33:34.905 022 17425.57 71.09 53929.03 88888.00 2008-01-22 15:33:35.405 022 17425.63 71.01 53929.07 88888.00 2008-01-22 15:33:35.905 022 17425.56 71.04 53929.11 88888.00 2008-01-22 15:33:36.405 022 17425.52 71.09 53929.03 88888.00 2008-01-22 15:33:36.905 022 17425.51 71.09 53928.94 88888.00 2008-01-22 15:33:37.405 022 17425.45 71.10 53928.99 88888.00 2008-01-22 15:33:37.905 022 17425.43 71.20 53929.04 88888.00 2008-01-22 15:33:38.405 022 17425.46 71.15 53929.04 88888.00 2008-01-22 15:33:38.905 022 17425.37 71.11 53929.05 88888.00 2008-01-22 15:33:39.405 022 17425.37 71.11 53929.15 88888.00 2008-01-22 15:33:39.905 022 17425.30 71.14 53929.15 88888.00 2008-01-22 15:33:40.405 022 17425.29 71.20 53929.02 88888.00 2008-01-22 15:33:40.905 022 17425.32 71.18 53929.05 88888.00 2008-01-22 15:33:41.405 022 17425.27 71.22 53929.11 88888.00 2008-01-22 15:33:41.905 022 17425.30 71.29 53928.86 88888.00 2008-01-22 15:33:42.405 022 17425.23 71.30 53928.75 88888.00 2008-01-22 15:33:42.905 022 17425.16 71.31 53928.82 88888.00 2008-01-22 15:33:43.405 022 17425.21 71.26 53928.92 88888.00 2008-01-22 15:33:43.905 022 17425.16 71.23 53928.91 88888.00 2008-01-22 15:33:44.405 022 17425.16 71.30 53928.85 88888.00 2008-01-22 15:33:44.905 022 17425.21 71.32 53928.95 88888.00 2008-01-22 15:33:45.405 022 17425.07 71.31 53928.92 88888.00 2008-01-22 15:33:45.905 022 17425.07 71.34 53928.85 88888.00 2008-01-22 15:33:46.405 022 17424.96 71.34 53928.85 88888.00 2008-01-22 15:33:46.905 022 17424.97 71.47 53928.86 88888.00 2008-01-22 15:33:47.405 022 17425.03 71.52 53928.91 88888.00 2008-01-22 15:33:47.905 022 17425.13 71.53 53928.89 88888.00 2008-01-22 15:33:48.405 022 17424.99 71.55 53928.94 88888.00 2008-01-22 15:33:48.905 022 17424.82 71.55 53928.88 88888.00 2008-01-22 15:33:49.405 022 17424.82 71.62 53928.88 88888.00 2008-01-22 15:33:49.905 022 17424.83 71.65 53928.94 88888.00 2008-01-22 15:33:50.405 022 17424.84 71.65 53928.93 88888.00 2008-01-22 15:33:50.905 022 17424.86 71.69 53928.93 88888.00 2008-01-22 15:33:51.405 022 17424.81 71.67 53928.91 88888.00 2008-01-22 15:33:51.905 022 17424.87 71.67 53928.92 88888.00 2008-01-22 15:33:52.405 022 17424.82 71.71 53928.89 88888.00 2008-01-22 15:33:52.905 022 17424.78 71.63 53928.89 88888.00 2008-01-22 15:33:53.405 022 17424.73 71.59 53928.96 88888.00 2008-01-22 15:33:53.905 022 17424.70 71.61 53929.01 88888.00 2008-01-22 15:33:54.405 022 17424.65 71.65 53929.01 88888.00 2008-01-22 15:33:54.905 022 17424.64 71.63 53929.01 88888.00 2008-01-22 15:33:55.405 022 17424.64 71.55 53928.97 88888.00 2008-01-22 15:33:55.905 022 17424.72 71.55 53928.97 88888.00 2008-01-22 15:33:56.405 022 17424.80 71.58 53929.01 88888.00 2008-01-22 15:33:56.905 022 17424.78 71.62 53929.00 88888.00 2008-01-22 15:33:57.405 022 17424.76 71.65 53928.95 88888.00 2008-01-22 15:33:57.905 022 17424.75 71.62 53928.99 88888.00 2008-01-22 15:33:58.405 022 17424.74 71.68 53929.10 88888.00 2008-01-22 15:33:58.905 022 17424.73 71.61 53929.00 88888.00 2008-01-22 15:33:59.405 022 17424.66 71.64 53928.97 88888.00 2008-01-22 15:33:59.905 022 17424.69 71.61 53928.96 88888.00 2008-01-22 15:34:00.405 022 17424.73 71.58 53928.86 88888.00 2008-01-22 15:34:00.905 022 17424.74 71.62 53928.93 88888.00 2008-01-22 15:34:01.405 022 17424.76 71.72 53928.96 88888.00 2008-01-22 15:34:01.905 022 17424.72 71.82 53929.03 88888.00 2008-01-22 15:34:02.405 022 17424.73 71.78 53929.05 88888.00 2008-01-22 15:34:02.905 022 17424.78 71.79 53928.97 88888.00 2008-01-22 15:34:03.405 022 17424.72 71.75 53928.94 88888.00 2008-01-22 15:34:03.905 022 17424.79 71.74 53929.00 88888.00 2008-01-22 15:34:04.405 022 17424.82 71.81 53929.04 88888.00 2008-01-22 15:34:04.905 022 17424.78 71.83 53929.07 88888.00 2008-01-22 15:34:05.405 022 17424.81 71.82 53929.07 88888.00 2008-01-22 15:34:05.905 022 17424.86 71.88 53929.04 88888.00 2008-01-22 15:34:06.405 022 17424.87 71.87 53929.05 88888.00 2008-01-22 15:34:06.905 022 17424.93 71.75 53929.06 88888.00 2008-01-22 15:34:07.405 022 17424.96 71.70 53929.00 88888.00 2008-01-22 15:34:07.905 022 17424.96 71.71 53928.92 88888.00 2008-01-22 15:34:08.405 022 17424.85 71.73 53928.95 88888.00 2008-01-22 15:34:08.905 022 17424.81 71.81 53928.95 88888.00 2008-01-22 15:34:09.405 022 17424.76 71.80 53928.86 88888.00 2008-01-22 15:34:09.905 022 17424.75 71.75 53928.78 88888.00 2008-01-22 15:34:10.405 022 17424.79 71.69 53928.91 88888.00 2008-01-22 15:34:10.905 022 17424.81 71.70 53928.92 88888.00 2008-01-22 15:34:11.405 022 17424.86 71.68 53928.91 88888.00 2008-01-22 15:34:11.905 022 17424.80 71.71 53928.92 88888.00 2008-01-22 15:34:12.405 022 17424.79 71.65 53928.91 88888.00 2008-01-22 15:34:12.905 022 17424.72 71.64 53928.82 88888.00 2008-01-22 15:34:13.405 022 17424.72 71.67 53928.75 88888.00 2008-01-22 15:34:13.905 022 17424.73 71.73 53928.79 88888.00 2008-01-22 15:34:14.405 022 17424.74 71.72 53928.86 88888.00 2008-01-22 15:34:14.905 022 17424.72 71.77 53928.83 88888.00 2008-01-22 15:34:15.405 022 17424.73 71.75 53928.91 88888.00 2008-01-22 15:34:15.905 022 17424.75 71.70 53928.88 88888.00 2008-01-22 15:34:16.405 022 17424.75 71.75 53928.85 88888.00 2008-01-22 15:34:16.905 022 17424.76 71.80 53928.95 88888.00 2008-01-22 15:34:17.405 022 17424.82 71.73 53928.95 88888.00 2008-01-22 15:34:17.905 022 17424.78 71.67 53928.89 88888.00 2008-01-22 15:34:18.405 022 17424.73 71.72 53928.96 88888.00 2008-01-22 15:34:18.905 022 17424.83 71.72 53928.96 88888.00 2008-01-22 15:34:19.405 022 17424.70 71.70 53928.97 88888.00 2008-01-22 15:34:19.905 022 17424.76 71.67 53928.97 88888.00 2008-01-22 15:34:20.405 022 17424.80 71.69 53929.00 88888.00 2008-01-22 15:34:20.905 022 17424.80 71.64 53929.02 88888.00 2008-01-22 15:34:21.405 022 17424.82 71.61 53929.01 88888.00 2008-01-22 15:34:21.905 022 17424.80 71.58 53928.94 88888.00 2008-01-22 15:34:22.405 022 17424.90 71.45 53928.93 88888.00 2008-01-22 15:34:22.905 022 17424.90 71.45 53929.03 88888.00 2008-01-22 15:34:23.405 022 17424.99 71.49 53928.89 88888.00 2008-01-22 15:34:23.905 022 17425.02 71.47 53928.89 88888.00 2008-01-22 15:34:24.405 022 17424.92 71.47 53928.85 88888.00 2008-01-22 15:34:24.905 022 17424.89 71.50 53928.75 88888.00 2008-01-22 15:34:25.405 022 17424.86 71.52 53928.72 88888.00 2008-01-22 15:34:25.905 022 17424.91 71.43 53928.67 88888.00 2008-01-22 15:34:26.405 022 17424.96 71.36 53928.63 88888.00 2008-01-22 15:34:26.905 022 17424.95 71.35 53928.69 88888.00 2008-01-22 15:34:27.405 022 17425.00 71.32 53928.80 88888.00 2008-01-22 15:34:27.905 022 17425.05 71.29 53928.83 88888.00 2008-01-22 15:34:28.405 022 17425.09 71.24 53928.75 88888.00 2008-01-22 15:34:28.905 022 17425.01 71.25 53928.75 88888.00 2008-01-22 15:34:29.405 022 17425.14 71.18 53928.81 88888.00 2008-01-22 15:34:29.902 022 17425.12 71.15 53928.93 88888.00 2008-01-22 15:34:30.402 022 17425.13 71.21 53928.97 88888.00 2008-01-22 15:34:30.902 022 17425.14 71.23 53928.93 88888.00 2008-01-22 15:34:31.402 022 17425.14 71.18 53928.86 88888.00 2008-01-22 15:34:31.902 022 17425.17 71.08 53928.81 88888.00 2008-01-22 15:34:32.402 022 17425.22 71.13 53928.66 88888.00 2008-01-22 15:34:32.902 022 17425.22 71.05 53928.73 88888.00 2008-01-22 15:34:33.402 022 17425.26 71.04 53928.74 88888.00 2008-01-22 15:34:33.902 022 17425.30 70.95 53928.77 88888.00 2008-01-22 15:34:34.402 022 17425.23 70.90 53928.84 88888.00 2008-01-22 15:34:34.902 022 17425.26 70.90 53928.97 88888.00 2008-01-22 15:34:35.402 022 17425.17 70.84 53928.91 88888.00 2008-01-22 15:34:35.902 022 17425.19 70.83 53929.00 88888.00 2008-01-22 15:34:36.402 022 17425.27 70.93 53929.01 88888.00 2008-01-22 15:34:36.902 022 17425.36 70.84 53928.84 88888.00 2008-01-22 15:34:37.402 022 17425.36 70.75 53928.79 88888.00 2008-01-22 15:34:37.902 022 17425.42 70.76 53928.77 88888.00 2008-01-22 15:34:38.402 022 17425.44 70.72 53928.65 88888.00 2008-01-22 15:34:38.902 022 17425.43 70.71 53928.65 88888.00 2008-01-22 15:34:39.402 022 17425.38 70.72 53928.78 88888.00 2008-01-22 15:34:39.902 022 17425.36 70.71 53928.78 88888.00 2008-01-22 15:34:40.402 022 17425.36 70.66 53928.74 88888.00 2008-01-22 15:34:40.902 022 17425.38 70.72 53928.77 88888.00 2008-01-22 15:34:41.402 022 17425.36 70.81 53928.73 88888.00 2008-01-22 15:34:41.902 022 17425.40 70.75 53928.69 88888.00 2008-01-22 15:34:42.402 022 17425.37 70.72 53928.66 88888.00 2008-01-22 15:34:42.902 022 17425.37 70.67 53928.65 88888.00 2008-01-22 15:34:43.402 022 17425.33 70.66 53928.58 88888.00 2008-01-22 15:34:43.902 022 17425.32 70.71 53928.55 88888.00 2008-01-22 15:34:44.402 022 17425.35 70.74 53928.52 88888.00 2008-01-22 15:34:44.902 022 17425.43 70.75 53928.68 88888.00 2008-01-22 15:34:45.402 022 17425.46 70.72 53928.69 88888.00 2008-01-22 15:34:45.902 022 17425.44 70.77 53928.67 88888.00 2008-01-22 15:34:46.402 022 17425.40 70.80 53928.80 88888.00 2008-01-22 15:34:46.902 022 17425.33 70.72 53928.70 88888.00 2008-01-22 15:34:47.402 022 17425.33 70.72 53928.59 88888.00 2008-01-22 15:34:47.902 022 17425.36 70.80 53928.56 88888.00 2008-01-22 15:34:48.402 022 17425.33 70.80 53928.60 88888.00 2008-01-22 15:34:48.902 022 17425.29 70.82 53928.61 88888.00 2008-01-22 15:34:49.402 022 17425.37 70.81 53928.57 88888.00 2008-01-22 15:34:49.902 022 17425.45 70.82 53928.58 88888.00 2008-01-22 15:34:50.402 022 17425.46 70.83 53928.58 88888.00 2008-01-22 15:34:50.902 022 17425.45 70.83 53928.61 88888.00 2008-01-22 15:34:51.402 022 17425.48 70.82 53928.58 88888.00 2008-01-22 15:34:51.902 022 17425.42 70.86 53928.62 88888.00 2008-01-22 15:34:52.402 022 17425.27 70.93 53928.73 88888.00 2008-01-22 15:34:52.902 022 17425.20 70.93 53928.80 88888.00 2008-01-22 15:34:53.402 022 17425.30 70.83 53928.74 88888.00 2008-01-22 15:34:53.902 022 17425.34 70.84 53928.65 88888.00 2008-01-22 15:34:54.402 022 17425.31 70.89 53928.66 88888.00 2008-01-22 15:34:54.902 022 17425.25 70.90 53928.73 88888.00 2008-01-22 15:34:55.402 022 17425.23 70.91 53928.63 88888.00 2008-01-22 15:34:55.902 022 17425.32 70.91 53928.49 88888.00 2008-01-22 15:34:56.402 022 17425.27 70.85 53928.55 88888.00 2008-01-22 15:34:56.902 022 17425.32 70.84 53928.58 88888.00 2008-01-22 15:34:57.402 022 17425.33 70.90 53928.56 88888.00 2008-01-22 15:34:57.902 022 17425.44 70.92 53928.60 88888.00 2008-01-22 15:34:58.402 022 17425.41 70.82 53928.62 88888.00 2008-01-22 15:34:58.902 022 17425.41 70.82 53928.71 88888.00 2008-01-22 15:34:59.402 022 17425.40 70.91 53928.66 88888.00 2008-01-22 15:34:59.902 022 17425.36 70.91 53928.54 88888.00 2008-01-22 15:35:00.402 022 17425.34 70.87 53928.55 88888.00 2008-01-22 15:35:00.902 022 17425.43 70.91 53928.57 88888.00 2008-01-22 15:35:01.402 022 17425.37 70.82 53928.54 88888.00 2008-01-22 15:35:01.902 022 17425.38 70.79 53928.51 88888.00 2008-01-22 15:35:02.402 022 17425.30 70.82 53928.56 88888.00 2008-01-22 15:35:02.902 022 17425.41 70.89 53928.52 88888.00 2008-01-22 15:35:03.402 022 17425.42 70.87 53928.56 88888.00 2008-01-22 15:35:03.902 022 17425.53 70.95 53928.57 88888.00 2008-01-22 15:35:04.402 022 17425.50 71.00 53928.56 88888.00 2008-01-22 15:35:04.512 022 17425.56 71.01 53928.36 88888.00 2008-01-22 15:35:05.012 022 17425.60 70.95 53928.37 88888.00 2008-01-22 15:35:05.512 022 17425.57 70.94 53928.40 88888.00 2008-01-22 15:35:06.012 022 17425.60 70.84 53928.46 88888.00 2008-01-22 15:35:06.512 022 17425.57 70.84 53928.44 88888.00 2008-01-22 15:35:07.012 022 17425.55 70.93 53928.41 88888.00 2008-01-22 15:35:07.512 022 17425.63 70.96 53928.34 88888.00 2008-01-22 15:35:08.012 022 17425.67 70.90 53928.33 88888.00 2008-01-22 15:35:08.512 022 17425.76 70.95 53928.50 88888.00 2008-01-22 15:35:09.012 022 17425.67 70.95 53928.48 88888.00 2008-01-22 15:35:09.512 022 17425.74 70.93 53928.45 88888.00 2008-01-22 15:35:10.012 022 17425.77 71.00 53928.41 88888.00 2008-01-22 15:35:10.512 022 17425.72 70.95 53928.47 88888.00 2008-01-22 15:35:11.012 022 17425.70 70.94 53928.48 88888.00 2008-01-22 15:35:11.512 022 17425.74 70.99 53928.49 88888.00 2008-01-22 15:35:12.012 022 17425.68 70.96 53928.49 88888.00 2008-01-22 15:35:12.512 022 17425.77 70.95 53928.52 88888.00 2008-01-22 15:35:13.012 022 17425.82 70.95 53928.51 88888.00 2008-01-22 15:35:13.512 022 17425.71 71.00 53928.58 88888.00 2008-01-22 15:35:14.012 022 17425.63 71.00 53928.56 88888.00 2008-01-22 15:35:14.512 022 17425.67 70.91 53928.56 88888.00 2008-01-22 15:35:15.012 022 17425.71 70.84 53928.50 88888.00 2008-01-22 15:35:15.512 022 17425.70 70.82 53928.48 88888.00 2008-01-22 15:35:16.012 022 17425.77 70.84 53928.47 88888.00 2008-01-22 15:35:16.512 022 17425.74 70.84 53928.50 88888.00 2008-01-22 15:35:17.012 022 17425.70 70.82 53928.54 88888.00 2008-01-22 15:35:17.512 022 17425.68 70.81 53928.59 88888.00 2008-01-22 15:35:18.012 022 17425.70 70.81 53928.57 88888.00 2008-01-22 15:35:18.512 022 17425.75 70.91 53928.44 88888.00 2008-01-22 15:35:19.012 022 17425.74 70.85 53928.48 88888.00 2008-01-22 15:35:19.512 022 17425.74 70.73 53928.56 88888.00 2008-01-22 15:35:20.012 022 17425.75 70.75 53928.51 88888.00 2008-01-22 15:35:20.512 022 17425.68 70.72 53928.48 88888.00 2008-01-22 15:35:21.012 022 17425.67 70.65 53928.49 88888.00 2008-01-22 15:35:21.512 022 17425.63 70.65 53928.48 88888.00 2008-01-22 15:35:22.012 022 17425.64 70.61 53928.40 88888.00 2008-01-22 15:35:22.512 022 17425.76 70.71 53928.36 88888.00 2008-01-22 15:35:23.012 022 17425.72 70.73 53928.37 88888.00 2008-01-22 15:35:23.512 022 17425.68 70.69 53928.32 88888.00 2008-01-22 15:35:24.012 022 17425.60 70.66 53928.30 88888.00 2008-01-22 15:35:24.512 022 17425.70 70.63 53928.36 88888.00 2008-01-22 15:35:25.012 022 17425.80 70.65 53928.39 88888.00 2008-01-22 15:35:25.512 022 17425.72 70.72 53928.43 88888.00 2008-01-22 15:35:26.012 022 17425.77 70.75 53928.39 88888.00 2008-01-22 15:35:26.512 022 17425.84 70.76 53928.40 88888.00 2008-01-22 15:35:27.012 022 17425.80 70.72 53928.39 88888.00 2008-01-22 15:35:27.512 022 17425.80 70.67 53928.44 88888.00 2008-01-22 15:35:28.012 022 17425.80 70.74 53928.39 88888.00 2008-01-22 15:35:28.512 022 17425.77 70.74 53928.48 88888.00 2008-01-22 15:35:29.012 022 17425.71 70.70 53928.50 88888.00 2008-01-22 15:35:29.512 022 17425.64 70.73 53928.47 88888.00 2008-01-22 15:35:30.012 022 17425.70 70.76 53928.43 88888.00 2008-01-22 15:35:30.512 022 17425.77 70.75 53928.48 88888.00 2008-01-22 15:35:31.012 022 17425.73 70.76 53928.49 88888.00 2008-01-22 15:35:31.512 022 17425.81 70.70 53928.49 88888.00 2008-01-22 15:35:32.012 022 17425.81 70.70 53928.47 88888.00 2008-01-22 15:35:32.512 022 17425.82 70.66 53928.44 88888.00 2008-01-22 15:35:33.012 022 17425.78 70.65 53928.44 88888.00 2008-01-22 15:35:33.512 022 17425.80 70.64 53928.51 88888.00 2008-01-22 15:35:34.012 022 17425.74 70.69 53928.49 88888.00 2008-01-22 15:35:34.512 022 17425.81 70.64 53928.50 88888.00 2008-01-22 15:35:35.012 022 17425.85 70.64 53928.47 88888.00 2008-01-22 15:35:35.512 022 17425.89 70.70 53928.46 88888.00 2008-01-22 15:35:36.012 022 17425.80 70.73 53928.49 88888.00 2008-01-22 15:35:36.512 022 17425.78 70.72 53928.45 88888.00 2008-01-22 15:35:37.012 022 17425.83 70.66 53928.39 88888.00 2008-01-22 15:35:37.512 022 17425.77 70.57 53928.37 88888.00 2008-01-22 15:35:38.012 022 17425.73 70.57 53928.45 88888.00 2008-01-22 15:35:38.512 022 17425.81 70.63 53928.40 88888.00 2008-01-22 15:35:39.012 022 17425.78 70.64 53928.39 88888.00 2008-01-22 15:35:39.512 022 17425.78 70.62 53928.41 88888.00 2008-01-22 15:35:40.012 022 17425.84 70.60 53928.52 88888.00 2008-01-22 15:35:40.512 022 17425.78 70.62 53928.50 88888.00 2008-01-22 15:35:41.012 022 17425.77 70.65 53928.40 88888.00 2008-01-22 15:35:41.512 022 17425.80 70.70 53928.41 88888.00 2008-01-22 15:35:42.012 022 17425.86 70.63 53928.45 88888.00 2008-01-22 15:35:42.512 022 17425.94 70.64 53928.45 88888.00 2008-01-22 15:35:43.012 022 17425.84 70.69 53928.44 88888.00 2008-01-22 15:35:43.512 022 17425.86 70.71 53928.50 88888.00 2008-01-22 15:35:44.012 022 17425.92 70.77 53928.48 88888.00 2008-01-22 15:35:44.512 022 17425.89 70.83 53928.44 88888.00 2008-01-22 15:35:45.012 022 17425.86 70.74 53928.46 88888.00 2008-01-22 15:35:45.512 022 17425.89 70.73 53928.39 88888.00 2008-01-22 15:35:46.012 022 17425.87 70.82 53928.33 88888.00 2008-01-22 15:35:46.512 022 17425.85 70.84 53928.47 88888.00 2008-01-22 15:35:47.012 022 17425.81 70.85 53928.60 88888.00 2008-01-22 15:35:47.512 022 17425.81 70.89 53928.57 88888.00 2008-01-22 15:35:48.012 022 17425.82 70.87 53928.55 88888.00 2008-01-22 15:35:48.512 022 17425.81 70.89 53928.56 88888.00 2008-01-22 15:35:49.012 022 17425.84 70.87 53928.58 88888.00 2008-01-22 15:35:49.512 022 17425.92 70.92 53928.59 88888.00 2008-01-22 15:35:50.012 022 17425.88 71.06 53928.55 88888.00 2008-01-22 15:35:50.512 022 17425.83 71.08 53928.55 88888.00 2008-01-22 15:35:51.012 022 17425.86 71.05 53928.43 88888.00 2008-01-22 15:35:51.512 022 17425.83 71.04 53928.55 88888.00 2008-01-22 15:35:52.012 022 17425.83 71.05 53928.57 88888.00 2008-01-22 15:35:52.512 022 17425.78 71.12 53928.52 88888.00 2008-01-22 15:35:53.012 022 17425.75 71.13 53928.57 88888.00 2008-01-22 15:35:53.512 022 17425.71 71.16 53928.58 88888.00 2008-01-22 15:35:54.012 022 17425.70 71.16 53928.65 88888.00 2008-01-22 15:35:54.512 022 17425.68 71.18 53928.52 88888.00 2008-01-22 15:35:55.012 022 17425.68 71.31 53928.55 88888.00 2008-01-22 15:35:55.512 022 17425.66 71.34 53928.50 88888.00 2008-01-22 15:35:56.012 022 17425.66 71.33 53928.51 88888.00 2008-01-22 15:35:56.512 022 17425.67 71.33 53928.48 88888.00 2008-01-22 15:35:57.012 022 17425.76 71.30 53928.54 88888.00 2008-01-22 15:35:57.512 022 17425.70 71.34 53928.46 88888.00 2008-01-22 15:35:58.012 022 17425.68 71.48 53928.45 88888.00 2008-01-22 15:35:58.512 022 17425.73 71.57 53928.52 88888.00 2008-01-22 15:35:59.012 022 17425.70 71.49 53928.56 88888.00 2008-01-22 15:35:59.512 022 17425.71 71.52 53928.59 88888.00 2008-01-22 15:36:00.012 022 17425.72 71.58 53928.55 88888.00 2008-01-22 15:36:00.512 022 17425.75 71.58 53928.48 88888.00 2008-01-22 15:36:01.012 022 17425.70 71.64 53928.46 88888.00 2008-01-22 15:36:01.512 022 17425.73 71.67 53928.50 88888.00 2008-01-22 15:36:02.012 022 17425.64 71.65 53928.61 88888.00 2008-01-22 15:36:02.512 022 17425.62 71.67 53928.69 88888.00 2008-01-22 15:36:03.012 022 17425.67 71.72 53928.73 88888.00 2008-01-22 15:36:03.512 022 17425.60 71.80 53928.72 88888.00 2008-01-22 15:36:04.012 022 17425.54 71.80 53928.70 88888.00 2008-01-22 15:36:04.512 022 17425.53 71.78 53928.61 88888.00 2008-01-22 15:36:05.012 022 17425.52 71.70 53928.63 88888.00 2008-01-22 15:36:05.512 022 17425.45 71.78 53928.60 88888.00 2008-01-22 15:36:06.012 022 17425.45 71.87 53928.59 88888.00 2008-01-22 15:36:06.512 022 17425.47 71.87 53928.48 88888.00 2008-01-22 15:36:07.012 022 17425.50 71.89 53928.43 88888.00 2008-01-22 15:36:07.512 022 17425.48 71.88 53928.48 88888.00 2008-01-22 15:36:08.012 022 17425.50 71.92 53928.57 88888.00 2008-01-22 15:36:08.512 022 17425.47 71.89 53928.58 88888.00 2008-01-22 15:36:09.012 022 17425.42 71.94 53928.63 88888.00 2008-01-22 15:36:09.512 022 17425.37 71.97 53928.62 88888.00 2008-01-22 15:36:10.012 022 17425.44 72.03 53928.60 88888.00 2008-01-22 15:36:10.512 022 17425.47 72.03 53928.61 88888.00 2008-01-22 15:36:11.012 022 17425.43 71.96 53928.66 88888.00 2008-01-22 15:36:11.512 022 17425.40 72.02 53928.60 88888.00 2008-01-22 15:36:12.012 022 17425.45 72.03 53928.60 88888.00 2008-01-22 15:36:12.512 022 17425.47 72.01 53928.62 88888.00 2008-01-22 15:36:13.012 022 17425.52 71.98 53928.65 88888.00 2008-01-22 15:36:13.512 022 17425.53 71.97 53928.69 88888.00 2008-01-22 15:36:14.012 022 17425.48 71.88 53928.74 88888.00 2008-01-22 15:36:14.512 022 17425.48 71.90 53928.68 88888.00 2008-01-22 15:36:15.012 022 17425.41 71.93 53928.68 88888.00 2008-01-22 15:36:15.512 022 17425.36 71.97 53928.62 88888.00 2008-01-22 15:36:16.012 022 17425.31 71.97 53928.71 88888.00 2008-01-22 15:36:16.512 022 17425.23 71.96 53928.73 88888.00 2008-01-22 15:36:17.012 022 17425.17 71.91 53928.70 88888.00 2008-01-22 15:36:17.512 022 17425.15 72.01 53928.63 88888.00 2008-01-22 15:36:18.012 022 17425.22 72.02 53928.59 88888.00 2008-01-22 15:36:18.512 022 17425.22 72.06 53928.69 88888.00 2008-01-22 15:36:19.012 022 17425.16 72.08 53928.83 88888.00 2008-01-22 15:36:19.512 022 17425.16 72.09 53928.74 88888.00 2008-01-22 15:36:20.012 022 17425.20 72.01 53928.66 88888.00 2008-01-22 15:36:20.512 022 17425.13 71.93 53928.50 88888.00 2008-01-22 15:36:21.012 022 17425.13 71.96 53928.49 88888.00 2008-01-22 15:36:21.512 022 17425.11 72.01 53928.61 88888.00 2008-01-22 15:36:22.012 022 17425.09 71.92 53928.79 88888.00 2008-01-22 15:36:22.512 022 17425.04 72.00 53928.79 88888.00 2008-01-22 15:36:23.012 022 17425.02 71.96 53928.67 88888.00 2008-01-22 15:36:23.512 022 17425.03 71.92 53928.66 88888.00 2008-01-22 15:36:24.012 022 17425.01 71.96 53928.68 88888.00 2008-01-22 15:36:24.512 022 17425.02 71.89 53928.82 88888.00 2008-01-22 15:36:25.012 022 17424.96 71.89 53928.80 88888.00 2008-01-22 15:36:25.512 022 17425.03 71.92 53928.74 88888.00 2008-01-22 15:36:26.012 022 17425.04 71.86 53928.80 88888.00 2008-01-22 15:36:26.512 022 17424.99 71.92 53928.73 88888.00 2008-01-22 15:36:27.012 022 17425.03 71.94 53928.74 88888.00 2008-01-22 15:36:27.512 022 17425.04 71.87 53928.81 88888.00 2008-01-22 15:36:28.012 022 17425.04 71.87 53928.74 88888.00 2008-01-22 15:36:28.512 022 17425.00 71.90 53928.74 88888.00 2008-01-22 15:36:29.012 022 17425.01 71.82 53928.78 88888.00 2008-01-22 15:36:29.512 022 17424.97 71.81 53928.80 88888.00 2008-01-22 15:36:30.012 022 17424.94 71.79 53928.91 88888.00 2008-01-22 15:36:30.512 022 17424.94 71.75 53928.82 88888.00 2008-01-22 15:36:31.012 022 17425.01 71.82 53928.67 88888.00 2008-01-22 15:36:31.512 022 17425.01 71.81 53928.63 88888.00 2008-01-22 15:36:32.012 022 17424.90 71.82 53928.61 88888.00 2008-01-22 15:36:32.512 022 17424.84 71.82 53928.59 88888.00 2008-01-22 15:36:33.012 022 17424.86 71.78 53928.66 88888.00 2008-01-22 15:36:33.512 022 17424.79 71.79 53928.60 88888.00 2008-01-22 15:36:34.012 022 17424.81 71.77 53928.54 88888.00 2008-01-22 15:36:34.512 022 17424.87 71.81 53928.55 88888.00 2008-01-22 15:36:35.012 022 17424.86 71.78 53928.57 88888.00 2008-01-22 15:36:35.512 022 17424.76 71.77 53928.61 88888.00 2008-01-22 15:36:36.012 022 17424.72 71.72 53928.69 88888.00 2008-01-22 15:36:36.512 022 17424.78 71.71 53928.69 88888.00 2008-01-22 15:36:37.012 022 17424.85 71.75 53928.61 88888.00 2008-01-22 15:36:37.512 022 17424.84 71.79 53928.60 88888.00 2008-01-22 15:36:38.012 022 17424.81 71.74 53928.62 88888.00 2008-01-22 15:36:38.512 022 17424.80 71.79 53928.66 88888.00 2008-01-22 15:36:39.012 022 17424.78 71.81 53928.73 88888.00 2008-01-22 15:36:39.512 022 17424.75 71.77 53928.78 88888.00 2008-01-22 15:36:40.012 022 17424.85 71.81 53928.80 88888.00 2008-01-22 15:36:40.512 022 17424.83 71.94 53928.80 88888.00 2008-01-22 15:36:41.012 022 17424.82 71.98 53928.72 88888.00 2008-01-22 15:36:41.512 022 17424.85 71.88 53928.83 88888.00 2008-01-22 15:36:42.012 022 17424.75 71.83 53928.86 88888.00 2008-01-22 15:36:42.512 022 17424.72 71.84 53928.89 88888.00 2008-01-22 15:36:43.012 022 17424.72 71.88 53928.86 88888.00 2008-01-22 15:36:43.512 022 17424.70 71.87 53928.86 88888.00 2008-01-22 15:36:44.012 022 17424.69 71.99 53928.86 88888.00 2008-01-22 15:36:44.512 022 17424.68 72.01 53928.86 88888.00 2008-01-22 15:36:45.012 022 17424.66 71.91 53928.90 88888.00 2008-01-22 15:36:45.512 022 17424.64 71.94 53928.92 88888.00 2008-01-22 15:36:46.012 022 17424.62 71.97 53928.96 88888.00 2008-01-22 15:36:46.512 022 17424.61 71.94 53928.90 88888.00 2008-01-22 15:36:47.012 022 17424.58 71.94 53928.97 88888.00 2008-01-22 15:36:47.512 022 17424.59 71.94 53929.03 88888.00 2008-01-22 15:36:48.012 022 17424.69 71.93 53928.90 88888.00 2008-01-22 15:36:48.512 022 17424.70 71.84 53928.80 88888.00 2008-01-22 15:36:49.012 022 17424.69 71.87 53928.79 88888.00 2008-01-22 15:36:49.512 022 17424.63 71.80 53928.89 88888.00 2008-01-22 15:36:50.012 022 17424.53 71.87 53928.99 88888.00 2008-01-22 15:36:50.512 022 17424.58 71.83 53928.86 88888.00 2008-01-22 15:36:51.012 022 17424.72 71.86 53928.91 88888.00 2008-01-22 15:36:51.512 022 17424.75 71.83 53928.81 88888.00 2008-01-22 15:36:52.012 022 17424.78 71.81 53928.77 88888.00 2008-01-22 15:36:52.512 022 17424.85 71.84 53928.79 88888.00 2008-01-22 15:36:53.012 022 17424.84 71.86 53928.77 88888.00 2008-01-22 15:36:53.512 022 17424.69 71.81 53928.84 88888.00 2008-01-22 15:36:54.012 022 17424.60 71.83 53928.73 88888.00 2008-01-22 15:36:54.512 022 17424.66 71.87 53928.74 88888.00 2008-01-22 15:36:55.012 022 17424.78 71.80 53928.82 88888.00 2008-01-22 15:36:55.512 022 17424.82 71.78 53928.81 88888.00 2008-01-22 15:36:56.012 022 17424.83 71.80 53928.78 88888.00 2008-01-22 15:36:56.512 022 17424.79 71.73 53928.83 88888.00 2008-01-22 15:36:57.012 022 17424.83 71.74 53928.83 88888.00 2008-01-22 15:36:57.512 022 17424.80 71.80 53928.72 88888.00 2008-01-22 15:36:58.012 022 17424.85 71.74 53928.63 88888.00 2008-01-22 15:36:58.512 022 17424.82 71.71 53928.65 88888.00 2008-01-22 15:36:59.012 022 17424.83 71.69 53928.58 88888.00 2008-01-22 15:36:59.512 022 17424.87 71.73 53928.60 88888.00 2008-01-22 15:37:00.012 022 17424.93 71.72 53928.60 88888.00 2008-01-22 15:37:00.512 022 17424.87 71.70 53928.59 88888.00 2008-01-22 15:37:01.012 022 17424.85 71.68 53928.66 88888.00 2008-01-22 15:37:01.512 022 17424.91 71.77 53928.71 88888.00 2008-01-22 15:37:02.012 022 17424.87 71.78 53928.60 88888.00 2008-01-22 15:37:02.512 022 17424.91 71.77 53928.59 88888.00 2008-01-22 15:37:03.012 022 17425.00 71.77 53928.67 88888.00 2008-01-22 15:37:03.512 022 17424.99 71.80 53928.66 88888.00 2008-01-22 15:37:04.012 022 17425.02 71.80 53928.59 88888.00 2008-01-22 15:37:04.512 022 17425.04 71.78 53928.48 88888.00 2008-01-22 15:37:05.012 022 17424.94 71.74 53928.45 88888.00 2008-01-22 15:37:05.512 022 17424.96 71.79 53928.50 88888.00 2008-01-22 15:37:06.012 022 17424.99 71.79 53928.57 88888.00 2008-01-22 15:37:06.512 022 17425.00 71.87 53928.57 88888.00 2008-01-22 15:37:07.012 022 17425.00 71.81 53928.48 88888.00 2008-01-22 15:37:07.512 022 17424.96 71.74 53928.49 88888.00 2008-01-22 15:37:08.012 022 17424.93 71.69 53928.57 88888.00 2008-01-22 15:37:08.512 022 17424.91 71.71 53928.55 88888.00 2008-01-22 15:37:09.012 022 17424.94 71.78 53928.56 88888.00 2008-01-22 15:37:09.512 022 17425.01 71.74 53928.55 88888.00 2008-01-22 15:37:10.012 022 17424.99 71.81 53928.56 88888.00 2008-01-22 15:37:10.512 022 17424.99 71.81 53928.71 88888.00 2008-01-22 15:37:11.012 022 17424.99 71.87 53928.67 88888.00 2008-01-22 15:37:11.512 022 17424.92 71.86 53928.52 88888.00 2008-01-22 15:37:12.012 022 17424.90 71.84 53928.61 88888.00 2008-01-22 15:37:12.512 022 17424.85 71.87 53928.69 88888.00 2008-01-22 15:37:13.012 022 17424.75 71.89 53928.62 88888.00 2008-01-22 15:37:13.512 022 17424.68 71.88 53928.56 88888.00 2008-01-22 15:37:14.012 022 17424.66 71.91 53928.56 88888.00 2008-01-22 15:37:14.512 022 17424.66 71.90 53928.52 88888.00 2008-01-22 15:37:15.012 022 17424.69 71.93 53928.57 88888.00 2008-01-22 15:37:15.512 022 17424.70 71.90 53928.61 88888.00 2008-01-22 15:37:16.012 022 17424.65 71.84 53928.59 88888.00 2008-01-22 15:37:16.512 022 17424.61 71.89 53928.68 88888.00 2008-01-22 15:37:17.012 022 17424.66 71.87 53928.68 88888.00 2008-01-22 15:37:17.512 022 17424.64 71.89 53928.59 88888.00 2008-01-22 15:37:18.012 022 17424.73 71.89 53928.65 88888.00 2008-01-22 15:37:18.512 022 17424.72 71.89 53928.70 88888.00 2008-01-22 15:37:19.012 022 17424.68 71.90 53928.66 88888.00 2008-01-22 15:37:19.512 022 17424.64 71.99 53928.65 88888.00 2008-01-22 15:37:20.012 022 17424.64 72.00 53928.60 88888.00 2008-01-22 15:37:20.512 022 17424.60 72.02 53928.52 88888.00 2008-01-22 15:37:21.012 022 17424.52 72.06 53928.51 88888.00 2008-01-22 15:37:21.512 022 17424.48 72.07 53928.63 88888.00 2008-01-22 15:37:22.012 022 17424.51 72.09 53928.70 88888.00 2008-01-22 15:37:22.512 022 17424.58 72.07 53928.63 88888.00 2008-01-22 15:37:23.012 022 17424.50 72.03 53928.59 88888.00 2008-01-22 15:37:23.512 022 17424.53 72.00 53928.73 88888.00 2008-01-22 15:37:24.012 022 17424.59 71.98 53928.69 88888.00 2008-01-22 15:37:24.409 022 17424.68 71.96 53928.48 88888.00 2008-01-22 15:37:24.909 022 17424.63 71.98 53928.47 88888.00 2008-01-22 15:37:25.409 022 17424.61 71.97 53928.51 88888.00 2008-01-22 15:37:25.909 022 17424.63 71.93 53928.55 88888.00 2008-01-22 15:37:26.409 022 17424.61 71.97 53928.61 88888.00 2008-01-22 15:37:26.909 022 17424.55 71.98 53928.62 88888.00 2008-01-22 15:37:27.409 022 17424.54 71.93 53928.66 88888.00 2008-01-22 15:37:27.909 022 17424.60 71.92 53928.68 88888.00 2008-01-22 15:37:28.409 022 17424.53 71.96 53928.66 88888.00 2008-01-22 15:37:28.909 022 17424.56 72.02 53928.58 88888.00 2008-01-22 15:37:29.409 022 17424.55 71.99 53928.66 88888.00 2008-01-22 15:37:29.909 022 17424.56 71.98 53928.65 88888.00 2008-01-22 15:37:30.409 022 17424.53 72.02 53928.57 88888.00 2008-01-22 15:37:30.909 022 17424.53 72.09 53928.49 88888.00 2008-01-22 15:37:31.409 022 17424.52 72.07 53928.54 88888.00 2008-01-22 15:37:31.909 022 17424.55 72.03 53928.61 88888.00 2008-01-22 15:37:32.409 022 17424.50 72.04 53928.66 88888.00 2008-01-22 15:37:32.909 022 17424.48 71.98 53928.60 88888.00 2008-01-22 15:37:33.409 022 17424.45 71.98 53928.57 88888.00 2008-01-22 15:37:33.909 022 17424.52 71.96 53928.54 88888.00 2008-01-22 15:37:34.409 022 17424.52 72.02 53928.57 88888.00 2008-01-22 15:37:34.909 022 17424.54 72.06 53928.54 88888.00 2008-01-22 15:37:35.409 022 17424.58 72.17 53928.54 88888.00 2008-01-22 15:37:35.909 022 17424.58 72.16 53928.54 88888.00 2008-01-22 15:37:36.409 022 17424.51 72.12 53928.58 88888.00 2008-01-22 15:37:36.909 022 17424.50 72.08 53928.57 88888.00 2008-01-22 15:37:37.409 022 17424.54 72.16 53928.70 88888.00 2008-01-22 15:37:37.909 022 17424.54 72.10 53928.67 88888.00 2008-01-22 15:37:38.409 022 17424.50 72.04 53928.68 88888.00 2008-01-22 15:37:38.909 022 17424.56 72.03 53928.80 88888.00 2008-01-22 15:37:39.409 022 17424.65 72.06 53928.77 88888.00 2008-01-22 15:37:39.909 022 17424.56 72.03 53928.72 88888.00 2008-01-22 15:37:40.409 022 17424.51 71.98 53928.78 88888.00 2008-01-22 15:37:40.909 022 17424.49 71.96 53928.81 88888.00 2008-01-22 15:37:41.409 022 17424.53 71.99 53928.72 88888.00 2008-01-22 15:37:41.909 022 17424.46 72.09 53928.72 88888.00 2008-01-22 15:37:42.409 022 17424.44 72.02 53928.72 88888.00 2008-01-22 15:37:42.909 022 17424.46 71.98 53928.62 88888.00 2008-01-22 15:37:43.409 022 17424.48 72.04 53928.70 88888.00 2008-01-22 15:37:43.909 022 17424.48 71.96 53928.78 88888.00 2008-01-22 15:37:44.409 022 17424.51 71.99 53928.73 88888.00 2008-01-22 15:37:44.909 022 17424.48 72.00 53928.74 88888.00 2008-01-22 15:37:45.409 022 17424.42 72.03 53928.66 88888.00 2008-01-22 15:37:45.909 022 17424.41 72.02 53928.70 88888.00 2008-01-22 15:37:46.409 022 17424.31 72.09 53928.69 88888.00 2008-01-22 15:37:46.909 022 17424.33 72.07 53928.66 88888.00 2008-01-22 15:37:47.409 022 17424.40 72.04 53928.57 88888.00 2008-01-22 15:37:47.909 022 17424.44 72.00 53928.55 88888.00 2008-01-22 15:37:48.409 022 17424.45 72.01 53928.58 88888.00 2008-01-22 15:37:48.909 022 17424.38 72.06 53928.56 88888.00 2008-01-22 15:37:49.409 022 17424.34 72.10 53928.51 88888.00 2008-01-22 15:37:49.909 022 17424.42 72.13 53928.63 88888.00 2008-01-22 15:37:50.409 022 17424.42 72.14 53928.60 88888.00 2008-01-22 15:37:50.909 022 17424.38 72.21 53928.57 88888.00 2008-01-22 15:37:51.409 022 17424.45 72.21 53928.69 88888.00 2008-01-22 15:37:51.909 022 17424.55 72.21 53928.65 88888.00 2008-01-22 15:37:52.409 022 17424.48 72.19 53928.47 88888.00 2008-01-22 15:37:52.909 022 17424.46 72.18 53928.47 88888.00 2008-01-22 15:37:53.409 022 17424.46 72.20 53928.51 88888.00 2008-01-22 15:37:53.909 022 17424.45 72.28 53928.56 88888.00 2008-01-22 15:37:54.409 022 17424.42 72.25 53928.49 88888.00 2008-01-22 15:37:54.909 022 17424.43 72.23 53928.55 88888.00 2008-01-22 15:37:55.409 022 17424.48 72.26 53928.68 88888.00 2008-01-22 15:37:55.909 022 17424.48 72.32 53928.67 88888.00 2008-01-22 15:37:56.409 022 17424.40 72.35 53928.61 88888.00 2008-01-22 15:37:56.909 022 17424.46 72.29 53928.57 88888.00 2008-01-22 15:37:57.409 022 17424.50 72.30 53928.48 88888.00 2008-01-22 15:37:57.909 022 17424.52 72.32 53928.56 88888.00 2008-01-22 15:37:58.409 022 17424.55 72.30 53928.62 88888.00 2008-01-22 15:37:58.909 022 17424.48 72.30 53928.66 88888.00 2008-01-22 15:37:59.409 022 17424.39 72.31 53928.57 88888.00 2008-01-22 15:37:59.909 022 17424.39 72.30 53928.57 88888.00 2008-01-22 15:38:00.409 022 17424.40 72.30 53928.58 88888.00 2008-01-22 15:38:00.909 022 17424.40 72.40 53928.59 88888.00 2008-01-22 15:38:01.409 022 17424.42 72.48 53928.69 88888.00 2008-01-22 15:38:01.909 022 17424.49 72.48 53928.67 88888.00 2008-01-22 15:38:02.409 022 17424.46 72.50 53928.57 88888.00 2008-01-22 15:38:02.909 022 17424.46 72.55 53928.51 88888.00 2008-01-22 15:38:03.409 022 17424.46 72.58 53928.38 88888.00 2008-01-22 15:38:03.909 022 17424.46 72.56 53928.43 88888.00 2008-01-22 15:38:04.409 022 17424.38 72.64 53928.43 88888.00 2008-01-22 15:38:04.909 022 17424.42 72.70 53928.43 88888.00 2008-01-22 15:38:05.409 022 17424.44 72.62 53928.39 88888.00 2008-01-22 15:38:05.909 022 17424.33 72.65 53928.36 88888.00 2008-01-22 15:38:06.409 022 17424.33 72.65 53928.30 88888.00 2008-01-22 15:38:06.909 022 17424.36 72.65 53928.38 88888.00 2008-01-22 15:38:07.409 022 17424.33 72.71 53928.47 88888.00 2008-01-22 15:38:07.909 022 17424.40 72.67 53928.44 88888.00 2008-01-22 15:38:08.409 022 17424.34 72.74 53928.44 88888.00 2008-01-22 15:38:08.909 022 17424.29 72.72 53928.45 88888.00 2008-01-22 15:38:09.409 022 17424.36 72.75 53928.30 88888.00 2008-01-22 15:38:09.909 022 17424.40 72.69 53928.19 88888.00 2008-01-22 15:38:10.409 022 17424.45 72.70 53928.27 88888.00 2008-01-22 15:38:10.909 022 17424.50 72.61 53928.43 88888.00 2008-01-22 15:38:11.409 022 17424.43 72.67 53928.44 88888.00 2008-01-22 15:38:11.909 022 17424.45 72.68 53928.39 88888.00 2008-01-22 15:38:12.409 022 17424.42 72.65 53928.43 88888.00 2008-01-22 15:38:12.909 022 17424.38 72.66 53928.46 88888.00 2008-01-22 15:38:13.409 022 17424.36 72.72 53928.48 88888.00 2008-01-22 15:38:13.909 022 17424.43 72.75 53928.45 88888.00 2008-01-22 15:38:14.409 022 17424.39 72.78 53928.43 88888.00 2008-01-22 15:38:14.909 022 17424.34 72.75 53928.36 88888.00 2008-01-22 15:38:15.409 022 17424.35 72.68 53928.41 88888.00 2008-01-22 15:38:15.909 022 17424.28 72.69 53928.48 88888.00 2008-01-22 15:38:16.409 022 17424.32 72.71 53928.44 88888.00 2008-01-22 15:38:16.909 022 17424.41 72.76 53928.48 88888.00 2008-01-22 15:38:17.409 022 17424.45 72.78 53928.48 88888.00 2008-01-22 15:38:17.909 022 17424.46 72.80 53928.47 88888.00 2008-01-22 15:38:18.409 022 17424.52 72.82 53928.39 88888.00 2008-01-22 15:38:18.909 022 17424.54 72.85 53928.39 88888.00 2008-01-22 15:38:19.409 022 17424.56 72.81 53928.37 88888.00 2008-01-22 15:38:19.909 022 17424.48 72.80 53928.47 88888.00 2008-01-22 15:38:20.409 022 17424.50 72.80 53928.50 88888.00 2008-01-22 15:38:20.909 022 17424.44 72.72 53928.47 88888.00 2008-01-22 15:38:21.409 022 17424.39 72.71 53928.40 88888.00 2008-01-22 15:38:21.909 022 17424.41 72.71 53928.43 88888.00 2008-01-22 15:38:22.409 022 17424.45 72.69 53928.44 88888.00 2008-01-22 15:38:22.909 022 17424.38 72.75 53928.45 88888.00 2008-01-22 15:38:23.409 022 17424.27 72.66 53928.41 88888.00 2008-01-22 15:38:23.909 022 17424.34 72.66 53928.41 88888.00 2008-01-22 15:38:24.409 022 17424.30 72.62 53928.48 88888.00 2008-01-22 15:38:24.909 022 17424.32 72.57 53928.48 88888.00 2008-01-22 15:38:25.409 022 17424.29 72.59 53928.45 88888.00 2008-01-22 15:38:25.909 022 17424.33 72.57 53928.59 88888.00 2008-01-22 15:38:26.409 022 17424.38 72.57 53928.56 88888.00 2008-01-22 15:38:26.909 022 17424.30 72.56 53928.51 88888.00 2008-01-22 15:38:27.409 022 17424.23 72.62 53928.48 88888.00 2008-01-22 15:38:27.909 022 17424.31 72.58 53928.45 88888.00 2008-01-22 15:38:28.409 022 17424.34 72.52 53928.45 88888.00 2008-01-22 15:38:28.909 022 17424.38 72.50 53928.46 88888.00 2008-01-22 15:38:29.409 022 17424.38 72.45 53928.50 88888.00 2008-01-22 15:38:29.909 022 17424.38 72.46 53928.50 88888.00 2008-01-22 15:38:30.409 022 17424.39 72.38 53928.57 88888.00 2008-01-22 15:38:30.909 022 17424.34 72.39 53928.49 88888.00 2008-01-22 15:38:31.409 022 17424.34 72.37 53928.50 88888.00 2008-01-22 15:38:31.909 022 17424.25 72.35 53928.49 88888.00 2008-01-22 15:38:32.409 022 17424.21 72.35 53928.46 88888.00 2008-01-22 15:38:32.909 022 17424.28 72.33 53928.44 88888.00 2008-01-22 15:38:33.409 022 17424.28 72.33 53928.51 88888.00 2008-01-22 15:38:33.909 022 17424.41 72.30 53928.52 88888.00 2008-01-22 15:38:34.409 022 17424.36 72.37 53928.50 88888.00 2008-01-22 15:38:34.909 022 17424.28 72.32 53928.44 88888.00 2008-01-22 15:38:35.409 022 17424.33 72.33 53928.46 88888.00 2008-01-22 15:38:35.909 022 17424.43 72.31 53928.54 88888.00 2008-01-22 15:38:36.409 022 17424.41 72.25 53928.60 88888.00 2008-01-22 15:38:36.909 022 17424.39 72.16 53928.59 88888.00 2008-01-22 15:38:37.409 022 17424.41 72.20 53928.56 88888.00 2008-01-22 15:38:37.909 022 17424.41 72.23 53928.47 88888.00 2008-01-22 15:38:38.409 022 17424.40 72.28 53928.43 88888.00 2008-01-22 15:38:38.909 022 17424.43 72.18 53928.41 88888.00 2008-01-22 15:38:39.409 022 17424.44 72.20 53928.46 88888.00 2008-01-22 15:38:39.909 022 17424.45 72.20 53928.48 88888.00 2008-01-22 15:38:40.409 022 17424.43 72.17 53928.41 88888.00 2008-01-22 15:38:40.909 022 17424.41 72.16 53928.41 88888.00 2008-01-22 15:38:41.409 022 17424.38 72.14 53928.38 88888.00 2008-01-22 15:38:41.909 022 17424.38 72.16 53928.38 88888.00 2008-01-22 15:38:42.409 022 17424.36 72.20 53928.46 88888.00 2008-01-22 15:38:42.909 022 17424.46 72.20 53928.50 88888.00 2008-01-22 15:38:43.409 022 17424.45 72.29 53928.48 88888.00 2008-01-22 15:38:43.909 022 17424.49 72.32 53928.46 88888.00 2008-01-22 15:38:44.409 022 17424.46 72.23 53928.39 88888.00 2008-01-22 15:38:44.909 022 17424.45 72.32 53928.41 88888.00 2008-01-22 15:38:45.409 022 17424.48 72.35 53928.38 88888.00 2008-01-22 15:38:45.909 022 17424.45 72.30 53928.30 88888.00 2008-01-22 15:38:46.409 022 17424.54 72.27 53928.30 88888.00 2008-01-22 15:38:46.909 022 17424.55 72.30 53928.37 88888.00 2008-01-22 15:38:47.409 022 17424.49 72.23 53928.41 88888.00 2008-01-22 15:38:47.909 022 17424.50 72.23 53928.39 88888.00 2008-01-22 15:38:48.409 022 17424.53 72.23 53928.27 88888.00 2008-01-22 15:38:48.909 022 17424.51 72.31 53928.29 88888.00 2008-01-22 15:38:49.409 022 17424.53 72.36 53928.25 88888.00 2008-01-22 15:38:49.909 022 17424.59 72.38 53928.22 88888.00 2008-01-22 15:38:50.409 022 17424.56 72.36 53928.26 88888.00 2008-01-22 15:38:50.909 022 17424.56 72.32 53928.36 88888.00 2008-01-22 15:38:51.409 022 17424.54 72.33 53928.44 88888.00 2008-01-22 15:38:51.909 022 17424.46 72.36 53928.43 88888.00 2008-01-22 15:38:52.409 022 17424.51 72.38 53928.35 88888.00 2008-01-22 15:38:52.909 022 17424.53 72.37 53928.41 88888.00 2008-01-22 15:38:53.409 022 17424.50 72.30 53928.59 88888.00 2008-01-22 15:38:53.909 022 17424.48 72.26 53928.51 88888.00 2008-01-22 15:38:54.409 022 17424.44 72.27 53928.48 88888.00 2008-01-22 15:38:54.909 022 17424.39 72.23 53928.58 88888.00 2008-01-22 15:38:55.409 022 17424.43 72.20 53928.52 88888.00 2008-01-22 15:38:55.909 022 17424.45 72.27 53928.48 88888.00 2008-01-22 15:38:56.409 022 17424.41 72.30 53928.54 88888.00 2008-01-22 15:38:56.909 022 17424.50 72.27 53928.50 88888.00 2008-01-22 15:38:57.409 022 17424.42 72.35 53928.56 88888.00 2008-01-22 15:38:57.909 022 17424.36 72.36 53928.66 88888.00 2008-01-22 15:38:58.409 022 17424.33 72.30 53928.67 88888.00 2008-01-22 15:38:58.909 022 17424.43 72.28 53928.68 88888.00 2008-01-22 15:38:59.409 022 17424.42 72.30 53928.61 88888.00 2008-01-22 15:38:59.909 022 17424.39 72.30 53928.54 88888.00 2008-01-22 15:39:00.409 022 17424.36 72.41 53928.41 88888.00 2008-01-22 15:39:00.909 022 17424.39 72.41 53928.50 88888.00 2008-01-22 15:39:01.409 022 17424.44 72.39 53928.51 88888.00 2008-01-22 15:39:01.909 022 17424.35 72.33 53928.54 88888.00 2008-01-22 15:39:02.409 022 17424.31 72.39 53928.49 88888.00 2008-01-22 15:39:02.909 022 17424.38 72.33 53928.52 88888.00 2008-01-22 15:39:03.409 022 17424.41 72.31 53928.51 88888.00 2008-01-22 15:39:03.909 022 17424.42 72.36 53928.46 88888.00 2008-01-22 15:39:04.409 022 17424.38 72.37 53928.48 88888.00 2008-01-22 15:39:04.909 022 17424.30 72.37 53928.60 88888.00 2008-01-22 15:39:05.409 022 17424.24 72.39 53928.59 88888.00 2008-01-22 15:39:05.909 022 17424.24 72.43 53928.56 88888.00 2008-01-22 15:39:06.409 022 17424.22 72.46 53928.55 88888.00 2008-01-22 15:39:06.909 022 17424.22 72.46 53928.48 88888.00 2008-01-22 15:39:07.409 022 17424.20 72.47 53928.50 88888.00 2008-01-22 15:39:07.909 022 17424.13 72.46 53928.51 88888.00 2008-01-22 15:39:08.409 022 17424.11 72.43 53928.57 88888.00 2008-01-22 15:39:08.909 022 17424.18 72.42 53928.61 88888.00 2008-01-22 15:39:09.409 022 17424.20 72.46 53928.48 88888.00 2008-01-22 15:39:09.909 022 17424.18 72.46 53928.48 88888.00 2008-01-22 15:39:10.409 022 17424.20 72.46 53928.51 88888.00 2008-01-22 15:39:10.909 022 17424.15 72.47 53928.49 88888.00 2008-01-22 15:39:11.409 022 17424.10 72.48 53928.50 88888.00 2008-01-22 15:39:11.909 022 17424.10 72.39 53928.37 88888.00 2008-01-22 15:39:12.409 022 17424.03 72.40 53928.35 88888.00 2008-01-22 15:39:12.909 022 17424.19 72.56 53928.41 88888.00 2008-01-22 15:39:13.409 022 17424.24 72.55 53928.41 88888.00 2008-01-22 15:39:13.909 022 17424.18 72.46 53928.45 88888.00 2008-01-22 15:39:14.409 022 17424.14 72.42 53928.50 88888.00 2008-01-22 15:39:14.909 022 17424.10 72.55 53928.46 88888.00 2008-01-22 15:39:15.409 022 17424.00 72.56 53928.48 88888.00 2008-01-22 15:39:15.909 022 17424.04 72.49 53928.52 88888.00 2008-01-22 15:39:16.409 022 17424.08 72.48 53928.61 88888.00 2008-01-22 15:39:16.909 022 17424.02 72.51 53928.60 88888.00 2008-01-22 15:39:17.409 022 17424.10 72.55 53928.51 88888.00 2008-01-22 15:39:17.909 022 17424.14 72.61 53928.48 88888.00 2008-01-22 15:39:18.409 022 17424.13 72.62 53928.52 88888.00 2008-01-22 15:39:18.909 022 17424.11 72.60 53928.56 88888.00 2008-01-22 15:39:19.409 022 17424.09 72.56 53928.55 88888.00 2008-01-22 15:39:19.909 022 17424.04 72.56 53928.51 88888.00 2008-01-22 15:39:20.409 022 17424.01 72.58 53928.52 88888.00 2008-01-22 15:39:20.909 022 17424.03 72.52 53928.47 88888.00 2008-01-22 15:39:21.409 022 17424.09 72.49 53928.43 88888.00 2008-01-22 15:39:21.909 022 17424.19 72.49 53928.47 88888.00 2008-01-22 15:39:22.409 022 17424.19 72.52 53928.59 88888.00 2008-01-22 15:39:22.909 022 17424.20 72.58 53928.65 88888.00 2008-01-22 15:39:23.409 022 17424.12 72.62 53928.59 88888.00 2008-01-22 15:39:23.909 022 17424.07 72.51 53928.49 88888.00 2008-01-22 15:39:24.409 022 17423.99 72.49 53928.57 88888.00 2008-01-22 15:39:24.909 022 17423.95 72.51 53928.58 88888.00 2008-01-22 15:39:25.409 022 17423.93 72.48 53928.41 88888.00 2008-01-22 15:39:25.909 022 17423.94 72.45 53928.44 88888.00 2008-01-22 15:39:26.409 022 17423.93 72.56 53928.46 88888.00 2008-01-22 15:39:26.909 022 17424.01 72.56 53928.46 88888.00 2008-01-22 15:39:27.409 022 17423.99 72.50 53928.48 88888.00 2008-01-22 15:39:27.909 022 17424.09 72.49 53928.47 88888.00 2008-01-22 15:39:28.409 022 17424.10 72.56 53928.45 88888.00 2008-01-22 15:39:28.909 022 17424.07 72.56 53928.51 88888.00 2008-01-22 15:39:29.409 022 17424.00 72.55 53928.57 88888.00 2008-01-22 15:39:29.909 022 17424.02 72.57 53928.51 88888.00 2008-01-22 15:39:30.409 022 17424.10 72.60 53928.41 88888.00 2008-01-22 15:39:30.909 022 17424.00 72.61 53928.45 88888.00 2008-01-22 15:39:31.409 022 17424.01 72.60 53928.40 88888.00 2008-01-22 15:39:31.909 022 17424.05 72.62 53928.45 88888.00 2008-01-22 15:39:32.409 022 17424.08 72.58 53928.38 88888.00 2008-01-22 15:39:32.909 022 17424.08 72.65 53928.34 88888.00 2008-01-22 15:39:33.409 022 17424.09 72.65 53928.39 88888.00 2008-01-22 15:39:33.909 022 17424.10 72.70 53928.39 88888.00 2008-01-22 15:39:34.409 022 17424.10 72.74 53928.44 88888.00 2008-01-22 15:39:34.909 022 17424.05 72.65 53928.37 88888.00 2008-01-22 15:39:35.409 022 17424.01 72.61 53928.29 88888.00 2008-01-22 15:39:35.909 022 17424.01 72.70 53928.26 88888.00 2008-01-22 15:39:36.409 022 17424.08 72.74 53928.32 88888.00 2008-01-22 15:39:36.909 022 17424.08 72.81 53928.28 88888.00 2008-01-22 15:39:37.409 022 17424.03 72.80 53928.33 88888.00 2008-01-22 15:39:37.909 022 17424.10 72.81 53928.40 88888.00 2008-01-22 15:39:38.409 022 17424.13 72.77 53928.34 88888.00 2008-01-22 15:39:38.909 022 17424.13 72.81 53928.39 88888.00 2008-01-22 15:39:39.409 022 17424.15 72.85 53928.39 88888.00 2008-01-22 15:39:39.909 022 17424.14 72.77 53928.34 88888.00 2008-01-22 15:39:40.409 022 17424.20 72.72 53928.37 88888.00 2008-01-22 15:39:40.909 022 17424.21 72.76 53928.39 88888.00 2008-01-22 15:39:41.409 022 17424.22 72.72 53928.47 88888.00 2008-01-22 15:39:41.909 022 17424.19 72.72 53928.48 88888.00 2008-01-22 15:39:42.409 022 17424.10 72.82 53928.41 88888.00 2008-01-22 15:39:42.909 022 17424.10 72.78 53928.43 88888.00 2008-01-22 15:39:43.409 022 17424.12 72.77 53928.46 88888.00 2008-01-22 15:39:43.909 022 17424.07 72.75 53928.46 88888.00 2008-01-22 15:39:44.409 022 17424.09 72.72 53928.51 88888.00 2008-01-22 15:39:44.909 022 17424.13 72.75 53928.52 88888.00 2008-01-22 15:39:45.409 022 17424.20 72.76 53928.40 88888.00 2008-01-22 15:39:45.909 022 17424.20 72.72 53928.49 88888.00 2008-01-22 15:39:46.409 022 17424.14 72.71 53928.45 88888.00 2008-01-22 15:39:46.909 022 17424.18 72.68 53928.43 88888.00 2008-01-22 15:39:47.409 022 17424.12 72.65 53928.46 88888.00 2008-01-22 15:39:47.909 022 17424.13 72.64 53928.45 88888.00 2008-01-22 15:39:48.409 022 17424.13 72.67 53928.34 88888.00 2008-01-22 15:39:48.909 022 17424.22 72.69 53928.35 88888.00 2008-01-22 15:39:49.409 022 17424.30 72.64 53928.36 88888.00 2008-01-22 15:39:49.909 022 17424.28 72.64 53928.44 88888.00 2008-01-22 15:39:50.409 022 17424.21 72.65 53928.47 88888.00 2008-01-22 15:39:50.909 022 17424.18 72.67 53928.46 88888.00 2008-01-22 15:39:51.409 022 17424.13 72.68 53928.38 88888.00 2008-01-22 15:39:51.909 022 17424.09 72.61 53928.25 88888.00 2008-01-22 15:39:52.409 022 17424.12 72.64 53928.21 88888.00 2008-01-22 15:39:52.909 022 17424.21 72.67 53928.22 88888.00 2008-01-22 15:39:53.409 022 17424.18 72.65 53928.30 88888.00 2008-01-22 15:39:53.909 022 17424.21 72.65 53928.32 88888.00 2008-01-22 15:39:54.409 022 17424.18 72.61 53928.24 88888.00 2008-01-22 15:39:54.909 022 17424.19 72.58 53928.28 88888.00 2008-01-22 15:39:55.409 022 17424.23 72.60 53928.35 88888.00 2008-01-22 15:39:55.909 022 17424.18 72.61 53928.40 88888.00 2008-01-22 15:39:56.409 022 17424.21 72.59 53928.40 88888.00 2008-01-22 15:39:56.909 022 17424.29 72.58 53928.43 88888.00 2008-01-22 15:39:57.409 022 17424.30 72.60 53928.37 88888.00 2008-01-22 15:39:57.909 022 17424.28 72.61 53928.34 88888.00 2008-01-22 15:39:58.409 022 17424.23 72.60 53928.43 88888.00 2008-01-22 15:39:58.909 022 17424.23 72.57 53928.44 88888.00 2008-01-22 15:39:59.409 022 17424.15 72.55 53928.37 88888.00 2008-01-22 15:39:59.909 022 17424.11 72.50 53928.39 88888.00 2008-01-22 15:40:00.409 022 17424.13 72.40 53928.34 88888.00 2008-01-22 15:40:00.909 022 17424.17 72.42 53928.26 88888.00 2008-01-22 15:40:01.409 022 17424.13 72.46 53928.32 88888.00 2008-01-22 15:40:01.909 022 17424.14 72.45 53928.35 88888.00 2008-01-22 15:40:02.409 022 17424.18 72.45 53928.44 88888.00 2008-01-22 15:40:02.909 022 17424.19 72.52 53928.45 88888.00 2008-01-22 15:40:03.409 022 17424.20 72.50 53928.44 88888.00 2008-01-22 15:40:03.909 022 17424.11 72.51 53928.41 88888.00 2008-01-22 15:40:04.409 022 17424.10 72.58 53928.30 88888.00 2008-01-22 15:40:04.909 022 17424.11 72.59 53928.26 88888.00 2008-01-22 15:40:05.409 022 17424.12 72.58 53928.29 88888.00 2008-01-22 15:40:05.909 022 17424.19 72.62 53928.41 88888.00 2008-01-22 15:40:06.409 022 17424.17 72.67 53928.34 88888.00 2008-01-22 15:40:06.909 022 17424.19 72.66 53928.26 88888.00 2008-01-22 15:40:07.409 022 17424.20 72.68 53928.35 88888.00 2008-01-22 15:40:07.909 022 17424.19 72.66 53928.32 88888.00 2008-01-22 15:40:08.409 022 17424.18 72.66 53928.29 88888.00 2008-01-22 15:40:08.909 022 17424.21 72.64 53928.43 88888.00 2008-01-22 15:40:09.409 022 17424.14 72.68 53928.51 88888.00 2008-01-22 15:40:09.909 022 17424.17 72.79 53928.46 88888.00 2008-01-22 15:40:10.409 022 17424.28 72.77 53928.43 88888.00 2008-01-22 15:40:10.909 022 17424.22 72.77 53928.39 88888.00 2008-01-22 15:40:11.409 022 17424.20 72.78 53928.41 88888.00 2008-01-22 15:40:11.909 022 17424.18 72.75 53928.33 88888.00 2008-01-22 15:40:12.409 022 17424.13 72.74 53928.30 88888.00 2008-01-22 15:40:12.909 022 17424.21 72.74 53928.33 88888.00 2008-01-22 15:40:13.409 022 17424.22 72.69 53928.38 88888.00 2008-01-22 15:40:13.909 022 17424.11 72.66 53928.40 88888.00 2008-01-22 15:40:14.406 022 17424.20 72.74 53928.48 88888.00 2008-01-22 15:40:14.906 022 17424.29 72.75 53928.45 88888.00 2008-01-22 15:40:15.406 022 17424.27 72.80 53928.39 88888.00 2008-01-22 15:40:15.906 022 17424.19 72.86 53928.33 88888.00 2008-01-22 15:40:16.406 022 17424.20 72.91 53928.37 88888.00 2008-01-22 15:40:16.906 022 17424.22 72.99 53928.38 88888.00 2008-01-22 15:40:17.406 022 17424.29 72.99 53928.26 88888.00 2008-01-22 15:40:17.906 022 17424.32 72.91 53928.24 88888.00 2008-01-22 15:40:18.406 022 17424.46 72.88 53928.32 88888.00 2008-01-22 15:40:18.906 022 17424.48 72.88 53928.35 88888.00 2008-01-22 15:40:19.406 022 17424.36 72.91 53928.29 88888.00 2008-01-22 15:40:19.906 022 17424.41 72.90 53928.40 88888.00 2008-01-22 15:40:20.406 022 17424.42 72.90 53928.36 88888.00 2008-01-22 15:40:20.906 022 17424.54 72.95 53928.32 88888.00 2008-01-22 15:40:21.406 022 17424.43 72.97 53928.27 88888.00 2008-01-22 15:40:21.906 022 17424.42 72.96 53928.25 88888.00 2008-01-22 15:40:22.406 022 17424.33 72.95 53928.22 88888.00 2008-01-22 15:40:22.906 022 17424.31 72.92 53928.26 88888.00 2008-01-22 15:40:23.406 022 17424.29 73.00 53928.28 88888.00 2008-01-22 15:40:23.906 022 17424.28 72.99 53928.33 88888.00 2008-01-22 15:40:24.406 022 17424.25 72.98 53928.40 88888.00 2008-01-22 15:40:24.906 022 17424.31 72.95 53928.41 88888.00 2008-01-22 15:40:25.406 022 17424.27 72.97 53928.43 88888.00 2008-01-22 15:40:25.906 022 17424.29 73.05 53928.29 88888.00 2008-01-22 15:40:26.406 022 17424.40 73.08 53928.29 88888.00 2008-01-22 15:40:26.906 022 17424.40 73.07 53928.45 88888.00 2008-01-22 15:40:27.406 022 17424.40 73.07 53928.47 88888.00 2008-01-22 15:40:27.906 022 17424.31 73.07 53928.41 88888.00 2008-01-22 15:40:28.406 022 17424.23 73.10 53928.41 88888.00 2008-01-22 15:40:28.906 022 17424.19 73.14 53928.48 88888.00 2008-01-22 15:40:29.406 022 17424.22 73.13 53928.48 88888.00 2008-01-22 15:40:29.906 022 17424.23 73.16 53928.48 88888.00 2008-01-22 15:40:30.406 022 17424.19 73.17 53928.50 88888.00 2008-01-22 15:40:30.906 022 17424.14 73.16 53928.55 88888.00 2008-01-22 15:40:31.406 022 17424.08 73.14 53928.57 88888.00 2008-01-22 15:40:31.906 022 17424.20 73.23 53928.51 88888.00 2008-01-22 15:40:32.406 022 17424.28 73.23 53928.46 88888.00 2008-01-22 15:40:32.906 022 17424.18 73.16 53928.48 88888.00 2008-01-22 15:40:33.406 022 17424.13 73.17 53928.44 88888.00 2008-01-22 15:40:33.906 022 17424.07 73.24 53928.37 88888.00 2008-01-22 15:40:34.406 022 17424.04 73.31 53928.38 88888.00 2008-01-22 15:40:34.906 022 17423.97 73.36 53928.43 88888.00 2008-01-22 15:40:35.406 022 17423.93 73.38 53928.38 88888.00 2008-01-22 15:40:35.906 022 17424.07 73.38 53928.35 88888.00 2008-01-22 15:40:36.406 022 17424.05 73.34 53928.44 88888.00 2008-01-22 15:40:36.906 022 17423.99 73.27 53928.43 88888.00 2008-01-22 15:40:37.406 022 17423.97 73.31 53928.43 88888.00 2008-01-22 15:40:37.906 022 17423.97 73.38 53928.36 88888.00 2008-01-22 15:40:38.406 022 17423.88 73.40 53928.29 88888.00 2008-01-22 15:40:38.906 022 17423.83 73.39 53928.30 88888.00 2008-01-22 15:40:39.406 022 17423.84 73.45 53928.30 88888.00 2008-01-22 15:40:39.906 022 17423.90 73.49 53928.35 88888.00 2008-01-22 15:40:40.406 022 17423.84 73.50 53928.52 88888.00 2008-01-22 15:40:40.906 022 17423.81 73.64 53928.57 88888.00 2008-01-22 15:40:41.406 022 17423.78 73.58 53928.52 88888.00 2008-01-22 15:40:41.906 022 17423.81 73.53 53928.48 88888.00 2008-01-22 15:40:42.406 022 17423.82 73.55 53928.44 88888.00 2008-01-22 15:40:42.906 022 17423.80 73.54 53928.46 88888.00 2008-01-22 15:40:43.406 022 17423.69 73.49 53928.44 88888.00 2008-01-22 15:40:43.906 022 17423.63 73.50 53928.51 88888.00 2008-01-22 15:40:44.406 022 17423.63 73.52 53928.51 88888.00 2008-01-22 15:40:44.906 022 17423.77 73.54 53928.45 88888.00 2008-01-22 15:40:45.406 022 17423.67 73.55 53928.44 88888.00 2008-01-22 15:40:45.906 022 17423.60 73.56 53928.43 88888.00 2008-01-22 15:40:46.406 022 17423.59 73.49 53928.40 88888.00 2008-01-22 15:40:46.906 022 17423.68 73.52 53928.34 88888.00 2008-01-22 15:40:47.406 022 17423.69 73.50 53928.39 88888.00 2008-01-22 15:40:47.906 022 17423.62 73.44 53928.44 88888.00 2008-01-22 15:40:48.406 022 17423.58 73.49 53928.45 88888.00 2008-01-22 15:40:48.906 022 17423.66 73.54 53928.44 88888.00 2008-01-22 15:40:49.406 022 17423.67 73.55 53928.46 88888.00 2008-01-22 15:40:49.906 022 17423.69 73.57 53928.44 88888.00 2008-01-22 15:40:50.406 022 17423.69 73.58 53928.37 88888.00 2008-01-22 15:40:50.906 022 17423.66 73.58 53928.35 88888.00 2008-01-22 15:40:51.406 022 17423.56 73.58 53928.47 88888.00 2008-01-22 15:40:51.906 022 17423.47 73.55 53928.60 88888.00 2008-01-22 15:40:52.406 022 17423.53 73.54 53928.63 88888.00 2008-01-22 15:40:52.906 022 17423.59 73.55 53928.60 88888.00 2008-01-22 15:40:53.406 022 17423.59 73.49 53928.66 88888.00 2008-01-22 15:40:53.906 022 17423.61 73.49 53928.57 88888.00 2008-01-22 15:40:54.406 022 17423.62 73.45 53928.55 88888.00 2008-01-22 15:40:54.906 022 17423.61 73.46 53928.52 88888.00 2008-01-22 15:40:55.406 022 17423.59 73.52 53928.59 88888.00 2008-01-22 15:40:55.906 022 17423.57 73.43 53928.55 88888.00 2008-01-22 15:40:56.406 022 17423.61 73.40 53928.52 88888.00 2008-01-22 15:40:56.906 022 17423.56 73.40 53928.49 88888.00 2008-01-22 15:40:57.406 022 17423.57 73.42 53928.52 88888.00 2008-01-22 15:40:57.906 022 17423.59 73.39 53928.58 88888.00 2008-01-22 15:40:58.406 022 17423.62 73.38 53928.60 88888.00 2008-01-22 15:40:58.906 022 17423.72 73.42 53928.72 88888.00 2008-01-22 15:40:59.406 022 17423.68 73.50 53928.65 88888.00 2008-01-22 15:40:59.906 022 17423.69 73.47 53928.51 88888.00 2008-01-22 15:41:00.406 022 17423.72 73.38 53928.46 88888.00 2008-01-22 15:41:00.906 022 17423.72 73.37 53928.45 88888.00 2008-01-22 15:41:01.406 022 17423.72 73.36 53928.41 88888.00 2008-01-22 15:41:01.906 022 17423.69 73.36 53928.50 88888.00 2008-01-22 15:41:02.406 022 17423.70 73.34 53928.46 88888.00 2008-01-22 15:41:02.906 022 17423.63 73.36 53928.54 88888.00 2008-01-22 15:41:03.406 022 17423.67 73.43 53928.61 88888.00 2008-01-22 15:41:03.906 022 17423.68 73.50 53928.57 88888.00 2008-01-22 15:41:04.406 022 17423.72 73.47 53928.59 88888.00 2008-01-22 15:41:04.906 022 17423.78 73.40 53928.66 88888.00 2008-01-22 15:41:05.406 022 17423.81 73.40 53928.59 88888.00 2008-01-22 15:41:05.906 022 17423.77 73.44 53928.60 88888.00 2008-01-22 15:41:06.406 022 17423.72 73.47 53928.52 88888.00 2008-01-22 15:41:06.906 022 17423.66 73.44 53928.46 88888.00 2008-01-22 15:41:07.406 022 17423.71 73.46 53928.45 88888.00 2008-01-22 15:41:07.906 022 17423.72 73.45 53928.46 88888.00 2008-01-22 15:41:08.406 022 17423.70 73.45 53928.43 88888.00 2008-01-22 15:41:08.906 022 17423.80 73.45 53928.52 88888.00 2008-01-22 15:41:09.406 022 17423.79 73.45 53928.51 88888.00 2008-01-22 15:41:09.906 022 17423.77 73.52 53928.40 88888.00 2008-01-22 15:41:10.406 022 17423.70 73.54 53928.44 88888.00 2008-01-22 15:41:10.906 022 17423.62 73.48 53928.48 88888.00 2008-01-22 15:41:11.406 022 17423.58 73.50 53928.57 88888.00 2008-01-22 15:41:11.906 022 17423.62 73.56 53928.56 88888.00 2008-01-22 15:41:12.406 022 17423.76 73.55 53928.50 88888.00 2008-01-22 15:41:12.906 022 17423.70 73.58 53928.51 88888.00 2008-01-22 15:41:13.406 022 17423.68 73.52 53928.48 88888.00 2008-01-22 15:41:13.906 022 17423.74 73.49 53928.46 88888.00 2008-01-22 15:41:14.406 022 17423.70 73.52 53928.55 88888.00 2008-01-22 15:41:14.906 022 17423.72 73.50 53928.48 88888.00 2008-01-22 15:41:15.406 022 17423.76 73.47 53928.46 88888.00 2008-01-22 15:41:15.906 022 17423.73 73.47 53928.59 88888.00 2008-01-22 15:41:16.406 022 17423.68 73.46 53928.55 88888.00 2008-01-22 15:41:16.906 022 17423.67 73.52 53928.48 88888.00 2008-01-22 15:41:17.406 022 17423.58 73.48 53928.41 88888.00 2008-01-22 15:41:17.906 022 17423.58 73.36 53928.45 88888.00 2008-01-22 15:41:18.406 022 17423.60 73.31 53928.43 88888.00 2008-01-22 15:41:18.906 022 17423.68 73.35 53928.46 88888.00 2008-01-22 15:41:19.406 022 17423.67 73.35 53928.48 88888.00 2008-01-22 15:41:19.906 022 17423.66 73.29 53928.39 88888.00 2008-01-22 15:41:20.406 022 17423.70 73.25 53928.37 88888.00 2008-01-22 15:41:20.906 022 17423.69 73.30 53928.39 88888.00 2008-01-22 15:41:21.406 022 17423.64 73.37 53928.36 88888.00 2008-01-22 15:41:21.906 022 17423.66 73.35 53928.28 88888.00 2008-01-22 15:41:22.406 022 17423.63 73.24 53928.30 88888.00 2008-01-22 15:41:22.906 022 17423.56 73.21 53928.33 88888.00 2008-01-22 15:41:23.406 022 17423.60 73.20 53928.38 88888.00 2008-01-22 15:41:23.906 022 17423.67 73.26 53928.39 88888.00 2008-01-22 15:41:24.406 022 17423.67 73.27 53928.37 88888.00 2008-01-22 15:41:24.906 022 17423.68 73.27 53928.36 88888.00 2008-01-22 15:41:25.406 022 17423.71 73.24 53928.39 88888.00 2008-01-22 15:41:25.906 022 17423.69 73.23 53928.43 88888.00 2008-01-22 15:41:26.406 022 17423.70 73.24 53928.35 88888.00 2008-01-22 15:41:26.906 022 17423.69 73.26 53928.29 88888.00 2008-01-22 15:41:27.406 022 17423.69 73.34 53928.33 88888.00 2008-01-22 15:41:27.906 022 17423.71 73.31 53928.36 88888.00 2008-01-22 15:41:28.406 022 17423.71 73.14 53928.40 88888.00 2008-01-22 15:41:28.906 022 17423.69 73.13 53928.36 88888.00 2008-01-22 15:41:29.406 022 17423.67 73.17 53928.33 88888.00 2008-01-22 15:41:29.906 022 17423.67 73.24 53928.34 88888.00 2008-01-22 15:41:30.406 022 17423.62 73.21 53928.43 88888.00 2008-01-22 15:41:30.906 022 17423.63 73.21 53928.58 88888.00 2008-01-22 15:41:31.406 022 17423.70 73.21 53928.56 88888.00 2008-01-22 15:41:31.906 022 17423.70 73.24 53928.55 88888.00 2008-01-22 15:41:32.406 022 17423.73 73.19 53928.57 88888.00 2008-01-22 15:41:32.906 022 17423.88 73.20 53928.51 88888.00 2008-01-22 15:41:33.406 022 17423.85 73.21 53928.49 88888.00 2008-01-22 15:41:33.906 022 17423.84 73.13 53928.51 88888.00 2008-01-22 15:41:34.406 022 17423.82 73.10 53928.38 88888.00 2008-01-22 15:41:34.906 022 17423.79 73.14 53928.32 88888.00 2008-01-22 15:41:35.406 022 17423.91 73.13 53928.41 88888.00 2008-01-22 15:41:35.906 022 17423.97 73.08 53928.47 88888.00 2008-01-22 15:41:36.406 022 17423.95 73.09 53928.46 88888.00 2008-01-22 15:41:36.906 022 17423.90 73.13 53928.41 88888.00 2008-01-22 15:41:37.406 022 17423.93 73.08 53928.52 88888.00 2008-01-22 15:41:37.906 022 17423.94 73.16 53928.55 88888.00 2008-01-22 15:41:38.406 022 17423.93 73.19 53928.47 88888.00 2008-01-22 15:41:38.906 022 17423.97 73.13 53928.44 88888.00 2008-01-22 15:41:39.406 022 17423.87 73.06 53928.35 88888.00 2008-01-22 15:41:39.906 022 17423.84 73.01 53928.32 88888.00 2008-01-22 15:41:40.406 022 17423.88 73.06 53928.34 88888.00 2008-01-22 15:41:40.906 022 17423.81 73.05 53928.32 88888.00 2008-01-22 15:41:41.406 022 17423.81 73.04 53928.27 88888.00 2008-01-22 15:41:41.906 022 17423.89 73.07 53928.30 88888.00 2008-01-22 15:41:42.406 022 17423.98 73.09 53928.35 88888.00 2008-01-22 15:41:42.906 022 17423.91 73.13 53928.38 88888.00 2008-01-22 15:41:43.406 022 17423.83 73.13 53928.38 88888.00 2008-01-22 15:41:43.906 022 17423.84 73.14 53928.35 88888.00 2008-01-22 15:41:44.406 022 17423.81 73.15 53928.29 88888.00 2008-01-22 15:41:44.906 022 17423.94 73.13 53928.37 88888.00 2008-01-22 15:41:45.406 022 17423.95 73.15 53928.37 88888.00 2008-01-22 15:41:45.906 022 17424.04 73.14 53928.44 88888.00 2008-01-22 15:41:46.406 022 17424.03 73.18 53928.37 88888.00 2008-01-22 15:41:46.906 022 17424.05 73.24 53928.35 88888.00 2008-01-22 15:41:47.406 022 17423.93 73.19 53928.39 88888.00 2008-01-22 15:41:47.906 022 17423.88 73.23 53928.44 88888.00 2008-01-22 15:41:48.406 022 17423.94 73.29 53928.37 88888.00 2008-01-22 15:41:48.906 022 17424.07 73.28 53928.34 88888.00 2008-01-22 15:41:49.406 022 17424.08 73.25 53928.34 88888.00 2008-01-22 15:41:49.906 022 17424.10 73.25 53928.30 88888.00 2008-01-22 15:41:50.406 022 17424.11 73.19 53928.16 88888.00 2008-01-22 15:41:50.906 022 17424.08 73.21 53928.16 88888.00 2008-01-22 15:41:51.406 022 17424.10 73.26 53928.28 88888.00 2008-01-22 15:41:51.906 022 17424.09 73.21 53928.16 88888.00 2008-01-22 15:41:52.406 022 17424.11 73.27 53928.16 88888.00 2008-01-22 15:41:52.906 022 17424.15 73.33 53928.15 88888.00 2008-01-22 15:41:53.406 022 17424.20 73.29 53928.22 88888.00 2008-01-22 15:41:53.906 022 17424.25 73.26 53928.15 88888.00 2008-01-22 15:41:54.406 022 17424.22 73.23 53928.13 88888.00 2008-01-22 15:41:54.906 022 17424.17 73.25 53928.13 88888.00 2008-01-22 15:41:55.406 022 17424.15 73.26 53928.18 88888.00 2008-01-22 15:41:55.906 022 17424.20 73.28 53928.29 88888.00 2008-01-22 15:41:56.406 022 17424.21 73.25 53928.22 88888.00 2008-01-22 15:41:56.906 022 17424.24 73.24 53928.14 88888.00 2008-01-22 15:41:57.406 022 17424.25 73.26 53928.13 88888.00 2008-01-22 15:41:57.906 022 17424.17 73.18 53928.14 88888.00 2008-01-22 15:41:58.406 022 17424.22 73.14 53928.18 88888.00 2008-01-22 15:41:58.906 022 17424.17 73.20 53928.21 88888.00 2008-01-22 15:41:59.406 022 17424.20 73.23 53928.19 88888.00 2008-01-22 15:41:59.906 022 17424.34 73.15 53928.29 88888.00 2008-01-22 15:42:00.406 022 17424.42 73.15 53928.26 88888.00 2008-01-22 15:42:00.906 022 17424.34 73.11 53928.22 88888.00 2008-01-22 15:42:01.406 022 17424.40 73.11 53928.12 88888.00 2008-01-22 15:42:01.906 022 17424.50 73.07 53928.13 88888.00 2008-01-22 15:42:02.406 022 17424.45 73.10 53928.16 88888.00 2008-01-22 15:42:02.906 022 17424.43 73.14 53928.21 88888.00 2008-01-22 15:42:03.406 022 17424.45 73.11 53928.11 88888.00 2008-01-22 15:42:03.906 022 17424.49 73.06 53928.18 88888.00 2008-01-22 15:42:04.406 022 17424.39 73.08 53928.25 88888.00 2008-01-22 15:42:04.906 022 17424.35 73.11 53928.24 88888.00 2008-01-22 15:42:05.406 022 17424.36 73.11 53928.27 88888.00 2008-01-22 15:42:05.906 022 17424.41 73.10 53928.15 88888.00 2008-01-22 15:42:06.406 022 17424.43 73.06 53928.09 88888.00 2008-01-22 15:42:06.906 022 17424.50 73.01 53928.09 88888.00 2008-01-22 15:42:07.406 022 17424.55 73.01 53928.25 88888.00 2008-01-22 15:42:07.906 022 17424.60 72.92 53928.23 88888.00 2008-01-22 15:42:08.406 022 17424.65 72.94 53928.15 88888.00 2008-01-22 15:42:08.906 022 17424.64 72.94 53928.13 88888.00 2008-01-22 15:42:09.406 022 17424.73 72.89 53928.00 88888.00 2008-01-22 15:42:09.906 022 17424.64 72.90 53928.01 88888.00 2008-01-22 15:42:10.406 022 17424.68 72.96 53927.99 88888.00 2008-01-22 15:42:10.906 022 17424.74 73.00 53927.90 88888.00 2008-01-22 15:42:11.406 022 17424.76 72.95 53927.92 88888.00 2008-01-22 15:42:11.906 022 17424.83 72.87 53928.03 88888.00 2008-01-22 15:42:12.406 022 17424.90 72.90 53928.01 88888.00 2008-01-22 15:42:12.906 022 17424.87 72.88 53928.00 88888.00 2008-01-22 15:42:13.406 022 17424.87 72.88 53927.95 88888.00 2008-01-22 15:42:13.906 022 17424.91 72.94 53927.92 88888.00 2008-01-22 15:42:14.406 022 17424.99 72.90 53927.88 88888.00 2008-01-22 15:42:14.906 022 17425.01 72.88 53927.91 88888.00 2008-01-22 15:42:15.406 022 17425.07 72.91 53927.92 88888.00 2008-01-22 15:42:15.906 022 17425.04 72.90 53927.98 88888.00 2008-01-22 15:42:16.406 022 17425.03 72.89 53928.09 88888.00 2008-01-22 15:42:16.906 022 17425.06 72.85 53928.10 88888.00 2008-01-22 15:42:17.406 022 17425.14 72.87 53928.06 88888.00 2008-01-22 15:42:17.906 022 17425.10 72.94 53928.03 88888.00 2008-01-22 15:42:18.406 022 17425.11 73.00 53928.02 88888.00 2008-01-22 15:42:18.906 022 17425.17 72.97 53927.99 88888.00 2008-01-22 15:42:19.406 022 17425.25 72.91 53928.02 88888.00 2008-01-22 15:42:19.906 022 17425.30 72.82 53927.99 88888.00 2008-01-22 15:42:20.406 022 17425.34 72.76 53927.98 88888.00 2008-01-22 15:42:20.906 022 17425.34 72.81 53927.96 88888.00 2008-01-22 15:42:21.406 022 17425.31 72.84 53927.84 88888.00 2008-01-22 15:42:21.906 022 17425.35 72.87 53927.87 88888.00 2008-01-22 15:42:22.406 022 17425.35 72.84 53927.84 88888.00 2008-01-22 15:42:22.906 022 17425.36 72.88 53927.80 88888.00 2008-01-22 15:42:23.406 022 17425.34 72.85 53927.88 88888.00 2008-01-22 15:42:23.906 022 17425.34 72.88 53927.94 88888.00 2008-01-22 15:42:24.406 022 17425.35 72.90 53928.02 88888.00 2008-01-22 15:42:24.906 022 17425.40 72.90 53928.00 88888.00 2008-01-22 15:42:25.406 022 17425.43 72.85 53927.98 88888.00 2008-01-22 15:42:25.906 022 17425.52 72.82 53927.92 88888.00 2008-01-22 15:42:26.406 022 17425.54 72.86 53927.85 88888.00 2008-01-22 15:42:26.906 022 17425.53 72.82 53927.76 88888.00 2008-01-22 15:42:27.406 022 17425.58 72.80 53927.82 88888.00 2008-01-22 15:42:27.906 022 17425.54 72.82 53927.89 88888.00 2008-01-22 15:42:28.406 022 17425.52 72.82 53927.85 88888.00 2008-01-22 15:42:28.906 022 17425.60 72.88 53927.83 88888.00 2008-01-22 15:42:29.406 022 17425.63 72.84 53927.82 88888.00 2008-01-22 15:42:29.906 022 17425.62 72.82 53927.87 88888.00 2008-01-22 15:42:30.406 022 17425.60 72.86 53927.90 88888.00 2008-01-22 15:42:30.906 022 17425.64 72.88 53927.89 88888.00 2008-01-22 15:42:31.406 022 17425.50 72.86 53927.84 88888.00 2008-01-22 15:42:31.906 022 17425.50 72.81 53927.87 88888.00 2008-01-22 15:42:32.406 022 17425.50 72.76 53927.96 88888.00 2008-01-22 15:42:32.906 022 17425.60 72.87 53927.93 88888.00 2008-01-22 15:42:33.406 022 17425.65 72.92 53928.03 88888.00 2008-01-22 15:42:33.906 022 17425.63 72.90 53928.05 88888.00 2008-01-22 15:42:34.406 022 17425.71 72.85 53928.03 88888.00 2008-01-22 15:42:34.906 022 17425.74 72.92 53927.98 88888.00 2008-01-22 15:42:35.406 022 17425.78 72.90 53928.04 88888.00 2008-01-22 15:42:35.906 022 17425.78 72.91 53928.13 88888.00 2008-01-22 15:42:36.406 022 17425.74 72.87 53928.02 88888.00 2008-01-22 15:42:36.906 022 17425.71 72.87 53927.94 88888.00 2008-01-22 15:42:37.406 022 17425.75 72.91 53927.93 88888.00 2008-01-22 15:42:37.906 022 17425.77 72.91 53928.01 88888.00 2008-01-22 15:42:38.406 022 17425.81 72.87 53927.99 88888.00 2008-01-22 15:42:38.906 022 17425.76 72.94 53927.99 88888.00 2008-01-22 15:42:39.406 022 17425.77 72.95 53928.05 88888.00 2008-01-22 15:42:39.906 022 17425.76 72.91 53928.05 88888.00 2008-01-22 15:42:40.406 022 17425.76 72.89 53928.03 88888.00 2008-01-22 15:42:40.906 022 17425.75 72.92 53928.01 88888.00 2008-01-22 15:42:41.406 022 17425.76 73.00 53927.99 88888.00 2008-01-22 15:42:41.906 022 17425.86 73.05 53928.00 88888.00 2008-01-22 15:42:42.406 022 17425.82 73.00 53928.01 88888.00 2008-01-22 15:42:42.906 022 17425.80 72.97 53928.02 88888.00 2008-01-22 15:42:43.406 022 17425.78 72.99 53928.09 88888.00 2008-01-22 15:42:43.906 022 17425.80 73.01 53928.10 88888.00 2008-01-22 15:42:44.406 022 17425.80 72.94 53928.13 88888.00 2008-01-22 15:42:44.906 022 17425.81 72.90 53928.11 88888.00 2008-01-22 15:42:45.406 022 17425.82 72.92 53928.07 88888.00 2008-01-22 15:42:45.906 022 17425.82 72.92 53928.04 88888.00 2008-01-22 15:42:46.406 022 17425.83 72.95 53928.09 88888.00 2008-01-22 15:42:46.906 022 17425.80 73.00 53928.00 88888.00 2008-01-22 15:42:47.406 022 17425.81 73.01 53928.03 88888.00 2008-01-22 15:42:47.906 022 17425.84 73.04 53927.95 88888.00 2008-01-22 15:42:48.406 022 17425.92 73.10 53927.96 88888.00 2008-01-22 15:42:48.906 022 17425.87 73.01 53928.04 88888.00 2008-01-22 15:42:49.406 022 17425.89 72.99 53928.04 88888.00 2008-01-22 15:42:49.906 022 17425.92 73.08 53928.15 88888.00 2008-01-22 15:42:50.406 022 17425.87 73.14 53928.13 88888.00 2008-01-22 15:42:50.906 022 17425.81 73.13 53928.18 88888.00 2008-01-22 15:42:51.406 022 17425.70 73.13 53928.14 88888.00 2008-01-22 15:42:51.906 022 17425.84 73.14 53928.12 88888.00 2008-01-22 15:42:52.406 022 17425.82 73.07 53928.13 88888.00 2008-01-22 15:42:52.906 022 17425.81 73.09 53928.26 88888.00 2008-01-22 15:42:53.406 022 17425.85 73.17 53928.27 88888.00 2008-01-22 15:42:53.906 022 17425.86 73.13 53928.13 88888.00 2008-01-22 15:42:54.406 022 17425.82 73.07 53928.16 88888.00 2008-01-22 15:42:54.906 022 17425.81 72.98 53928.22 88888.00 2008-01-22 15:42:55.406 022 17425.77 73.00 53928.23 88888.00 2008-01-22 15:42:55.906 022 17425.83 73.07 53928.22 88888.00 2008-01-22 15:42:56.406 022 17425.84 73.10 53928.21 88888.00 2008-01-22 15:42:56.906 022 17425.80 73.09 53928.23 88888.00 2008-01-22 15:42:57.406 022 17425.81 73.07 53928.15 88888.00 2008-01-22 15:42:57.906 022 17425.78 73.09 53928.13 88888.00 2008-01-22 15:42:58.406 022 17425.73 73.06 53928.11 88888.00 2008-01-22 15:42:58.906 022 17425.72 73.00 53928.18 88888.00 2008-01-22 15:42:59.406 022 17425.73 72.96 53928.13 88888.00 2008-01-22 15:42:59.906 022 17425.65 72.99 53928.22 88888.00 2008-01-22 15:43:00.406 022 17425.68 72.96 53928.26 88888.00 2008-01-22 15:43:00.906 022 17425.77 72.99 53928.21 88888.00 2008-01-22 15:43:01.406 022 17425.74 72.98 53928.24 88888.00 2008-01-22 15:43:01.906 022 17425.77 72.98 53928.27 88888.00 2008-01-22 15:43:02.406 022 17425.73 72.95 53928.27 88888.00 2008-01-22 15:43:02.906 022 17425.65 72.86 53928.29 88888.00 2008-01-22 15:43:03.406 022 17425.73 72.88 53928.25 88888.00 2008-01-22 15:43:03.906 022 17425.80 72.88 53928.16 88888.00 2008-01-22 15:43:04.406 022 17425.81 72.84 53928.15 88888.00 2008-01-22 15:43:04.906 022 17425.77 72.81 53928.22 88888.00 2008-01-22 15:43:05.406 022 17425.76 72.87 53928.14 88888.00 2008-01-22 15:43:05.906 022 17425.83 72.87 53928.06 88888.00 2008-01-22 15:43:06.406 022 17425.80 72.90 53928.06 88888.00 2008-01-22 15:43:06.906 022 17425.81 72.85 53928.15 88888.00 2008-01-22 15:43:07.406 022 17425.73 72.85 53928.23 88888.00 2008-01-22 15:43:07.906 022 17425.71 72.84 53928.27 88888.00 2008-01-22 15:43:08.406 022 17425.71 72.75 53928.29 88888.00 2008-01-22 15:43:08.906 022 17425.67 72.76 53928.27 88888.00 2008-01-22 15:43:09.403 022 17425.68 72.71 53928.24 88888.00 2008-01-22 15:43:09.903 022 17425.78 72.71 53928.30 88888.00 2008-01-22 15:43:10.403 022 17425.75 72.68 53928.35 88888.00 2008-01-22 15:43:10.903 022 17425.70 72.64 53928.41 88888.00 2008-01-22 15:43:11.403 022 17425.68 72.65 53928.46 88888.00 2008-01-22 15:43:11.903 022 17425.65 72.60 53928.44 88888.00 2008-01-22 15:43:12.403 022 17425.62 72.57 53928.37 88888.00 2008-01-22 15:43:12.903 022 17425.71 72.50 53928.37 88888.00 2008-01-22 15:43:13.403 022 17425.70 72.49 53928.32 88888.00 2008-01-22 15:43:13.903 022 17425.71 72.50 53928.26 88888.00 2008-01-22 15:43:14.403 022 17425.72 72.50 53928.25 88888.00 2008-01-22 15:43:14.903 022 17425.58 72.46 53928.22 88888.00 2008-01-22 15:43:15.403 022 17425.63 72.33 53928.17 88888.00 2008-01-22 15:43:15.903 022 17425.73 72.40 53928.11 88888.00 2008-01-22 15:43:16.403 022 17425.74 72.38 53928.25 88888.00 2008-01-22 15:43:16.903 022 17425.72 72.47 53928.21 88888.00 2008-01-22 15:43:17.403 022 17425.73 72.50 53928.23 88888.00 2008-01-22 15:43:17.903 022 17425.75 72.45 53928.15 88888.00 2008-01-22 15:43:18.403 022 17425.62 72.40 53928.16 88888.00 2008-01-22 15:43:18.903 022 17425.67 72.43 53928.18 88888.00 2008-01-22 15:43:19.403 022 17425.71 72.41 53928.24 88888.00 2008-01-22 15:43:19.903 022 17425.85 72.41 53928.17 88888.00 2008-01-22 15:43:20.403 022 17425.84 72.43 53928.18 88888.00 2008-01-22 15:43:20.903 022 17425.81 72.46 53928.27 88888.00 2008-01-22 15:43:21.403 022 17425.87 72.39 53928.22 88888.00 2008-01-22 15:43:21.903 022 17425.93 72.29 53928.21 88888.00 2008-01-22 15:43:22.403 022 17425.82 72.36 53928.36 88888.00 2008-01-22 15:43:22.903 022 17425.84 72.36 53928.36 88888.00 2008-01-22 15:43:23.403 022 17425.84 72.35 53928.40 88888.00 2008-01-22 15:43:23.903 022 17425.81 72.35 53928.45 88888.00 2008-01-22 15:43:24.403 022 17425.85 72.33 53928.33 88888.00 2008-01-22 15:43:24.903 022 17425.78 72.39 53928.35 88888.00 2008-01-22 15:43:25.403 022 17425.63 72.41 53928.26 88888.00 2008-01-22 15:43:25.903 022 17425.77 72.42 53928.30 88888.00 2008-01-22 15:43:26.403 022 17425.85 72.41 53928.30 88888.00 2008-01-22 15:43:26.903 022 17425.86 72.39 53928.30 88888.00 2008-01-22 15:43:27.403 022 17425.80 72.46 53928.29 88888.00 2008-01-22 15:43:27.903 022 17425.72 72.46 53928.30 88888.00 2008-01-22 15:43:28.403 022 17425.67 72.47 53928.43 88888.00 2008-01-22 15:43:28.903 022 17425.58 72.50 53928.44 88888.00 2008-01-22 15:43:29.403 022 17425.63 72.52 53928.52 88888.00 2008-01-22 15:43:29.903 022 17425.67 72.57 53928.52 88888.00 2008-01-22 15:43:30.403 022 17425.67 72.55 53928.39 88888.00 2008-01-22 15:43:30.903 022 17425.77 72.53 53928.37 88888.00 2008-01-22 15:43:31.403 022 17425.73 72.58 53928.48 88888.00 2008-01-22 15:43:31.903 022 17425.68 72.60 53928.58 88888.00 2008-01-22 15:43:32.403 022 17425.68 72.61 53928.59 88888.00 2008-01-22 15:43:32.903 022 17425.64 72.66 53928.57 88888.00 2008-01-22 15:43:33.403 022 17425.60 72.69 53928.59 88888.00 2008-01-22 15:43:33.903 022 17425.56 72.68 53928.61 88888.00 2008-01-22 15:43:34.403 022 17425.52 72.64 53928.54 88888.00 2008-01-22 15:43:34.903 022 17425.52 72.58 53928.50 88888.00 2008-01-22 15:43:35.403 022 17425.55 72.60 53928.51 88888.00 2008-01-22 15:43:35.903 022 17425.62 72.57 53928.50 88888.00 2008-01-22 15:43:36.403 022 17425.66 72.66 53928.48 88888.00 2008-01-22 15:43:36.903 022 17425.57 72.62 53928.44 88888.00 2008-01-22 15:43:37.403 022 17425.57 72.52 53928.48 88888.00 2008-01-22 15:43:37.903 022 17425.44 72.52 53928.44 88888.00 2008-01-22 15:43:38.403 022 17425.42 72.53 53928.45 88888.00 2008-01-22 15:43:38.903 022 17425.48 72.59 53928.51 88888.00 2008-01-22 15:43:39.403 022 17425.46 72.59 53928.54 88888.00 2008-01-22 15:43:39.903 022 17425.53 72.66 53928.51 88888.00 2008-01-22 15:43:40.403 022 17425.47 72.67 53928.46 88888.00 2008-01-22 15:43:40.903 022 17425.55 72.51 53928.43 88888.00 2008-01-22 15:43:41.403 022 17425.64 72.45 53928.44 88888.00 2008-01-22 15:43:41.903 022 17425.67 72.46 53928.51 88888.00 2008-01-22 15:43:42.403 022 17425.64 72.49 53928.44 88888.00 2008-01-22 15:43:42.903 022 17425.75 72.52 53928.45 88888.00 2008-01-22 15:43:43.403 022 17425.74 72.52 53928.46 88888.00 2008-01-22 15:43:43.903 022 17425.71 72.48 53928.49 88888.00 2008-01-22 15:43:44.403 022 17425.64 72.51 53928.46 88888.00 2008-01-22 15:43:44.903 022 17425.60 72.52 53928.46 88888.00 2008-01-22 15:43:45.403 022 17425.55 72.50 53928.49 88888.00 2008-01-22 15:43:45.903 022 17425.62 72.45 53928.58 88888.00 2008-01-22 15:43:46.403 022 17425.64 72.37 53928.61 88888.00 2008-01-22 15:43:46.903 022 17425.57 72.38 53928.61 88888.00 2008-01-22 15:43:47.403 022 17425.60 72.43 53928.57 88888.00 2008-01-22 15:43:47.903 022 17425.53 72.43 53928.54 88888.00 2008-01-22 15:43:48.403 022 17425.50 72.40 53928.60 88888.00 2008-01-22 15:43:48.903 022 17425.56 72.36 53928.58 88888.00 2008-01-22 15:43:49.403 022 17425.60 72.39 53928.52 88888.00 2008-01-22 15:43:49.903 022 17425.55 72.40 53928.50 88888.00 2008-01-22 15:43:50.403 022 17425.61 72.39 53928.51 88888.00 2008-01-22 15:43:50.903 022 17425.57 72.38 53928.49 88888.00 2008-01-22 15:43:51.403 022 17425.54 72.43 53928.49 88888.00 2008-01-22 15:43:51.903 022 17425.61 72.42 53928.54 88888.00 2008-01-22 15:43:52.403 022 17425.63 72.50 53928.43 88888.00 2008-01-22 15:43:52.903 022 17425.61 72.49 53928.46 88888.00 2008-01-22 15:43:53.403 022 17425.63 72.35 53928.48 88888.00 2008-01-22 15:43:53.903 022 17425.66 72.39 53928.50 88888.00 2008-01-22 15:43:54.403 022 17425.66 72.43 53928.43 88888.00 2008-01-22 15:43:54.903 022 17425.60 72.41 53928.40 88888.00 2008-01-22 15:43:55.403 022 17425.58 72.39 53928.46 88888.00 2008-01-22 15:43:55.903 022 17425.58 72.36 53928.44 88888.00 2008-01-22 15:43:56.403 022 17425.62 72.35 53928.49 88888.00 2008-01-22 15:43:56.903 022 17425.61 72.38 53928.44 88888.00 2008-01-22 15:43:57.403 022 17425.60 72.39 53928.51 88888.00 2008-01-22 15:43:57.903 022 17425.58 72.41 53928.56 88888.00 2008-01-22 15:43:58.403 022 17425.52 72.45 53928.51 88888.00 2008-01-22 15:43:58.903 022 17425.53 72.43 53928.57 88888.00 2008-01-22 15:43:59.403 022 17425.54 72.41 53928.54 88888.00 2008-01-22 15:43:59.903 022 17425.46 72.38 53928.55 88888.00 2008-01-22 15:44:00.403 022 17425.44 72.42 53928.51 88888.00 2008-01-22 15:44:00.903 022 17425.44 72.51 53928.54 88888.00 2008-01-22 15:44:01.403 022 17425.51 72.57 53928.55 88888.00 2008-01-22 15:44:01.903 022 17425.55 72.51 53928.57 88888.00 2008-01-22 15:44:02.403 022 17425.54 72.49 53928.58 88888.00 2008-01-22 15:44:02.903 022 17425.62 72.52 53928.54 88888.00 2008-01-22 15:44:03.403 022 17425.53 72.48 53928.54 88888.00 2008-01-22 15:44:03.903 022 17425.50 72.56 53928.48 88888.00 2008-01-22 15:44:04.403 022 17425.52 72.59 53928.52 88888.00 2008-01-22 15:44:04.903 022 17425.53 72.52 53928.56 88888.00 2008-01-22 15:44:05.403 022 17425.55 72.52 53928.51 88888.00 2008-01-22 15:44:05.903 022 17425.52 72.52 53928.59 88888.00 2008-01-22 15:44:06.403 022 17425.56 72.45 53928.63 88888.00 2008-01-22 15:44:06.903 022 17425.57 72.42 53928.67 88888.00 2008-01-22 15:44:07.403 022 17425.55 72.48 53928.61 88888.00 2008-01-22 15:44:07.903 022 17425.48 72.47 53928.61 88888.00 2008-01-22 15:44:08.403 022 17425.61 72.47 53928.51 88888.00 2008-01-22 15:44:08.903 022 17425.63 72.49 53928.43 88888.00 2008-01-22 15:44:09.403 022 17425.66 72.52 53928.45 88888.00 2008-01-22 15:44:09.903 022 17425.67 72.60 53928.43 88888.00 2008-01-22 15:44:10.403 022 17425.71 72.59 53928.41 88888.00 2008-01-22 15:44:10.903 022 17425.61 72.51 53928.36 88888.00 2008-01-22 15:44:11.403 022 17425.57 72.42 53928.38 88888.00 2008-01-22 15:44:11.903 022 17425.55 72.45 53928.44 88888.00 2008-01-22 15:44:12.403 022 17425.61 72.51 53928.39 88888.00 2008-01-22 15:44:12.903 022 17425.64 72.52 53928.36 88888.00 2008-01-22 15:44:13.403 022 17425.65 72.49 53928.37 88888.00 2008-01-22 15:44:13.903 022 17425.62 72.52 53928.38 88888.00 2008-01-22 15:44:14.403 022 17425.67 72.41 53928.35 88888.00 2008-01-22 15:44:14.903 022 17425.72 72.37 53928.26 88888.00 2008-01-22 15:44:15.403 022 17425.78 72.38 53928.23 88888.00 2008-01-22 15:44:15.903 022 17425.75 72.40 53928.29 88888.00 2008-01-22 15:44:16.403 022 17425.74 72.39 53928.37 88888.00 2008-01-22 15:44:16.903 022 17425.76 72.45 53928.34 88888.00 2008-01-22 15:44:17.403 022 17425.77 72.37 53928.30 88888.00 2008-01-22 15:44:17.903 022 17425.82 72.38 53928.30 88888.00 2008-01-22 15:44:18.403 022 17425.83 72.40 53928.43 88888.00 2008-01-22 15:44:18.903 022 17425.82 72.35 53928.50 88888.00 2008-01-22 15:44:19.403 022 17425.77 72.40 53928.51 88888.00 2008-01-22 15:44:19.903 022 17425.78 72.41 53928.40 88888.00 2008-01-22 15:44:20.403 022 17425.71 72.39 53928.35 88888.00 2008-01-22 15:44:20.903 022 17425.73 72.35 53928.33 88888.00 2008-01-22 15:44:21.403 022 17425.77 72.32 53928.32 88888.00 2008-01-22 15:44:21.903 022 17425.76 72.28 53928.38 88888.00 2008-01-22 15:44:22.403 022 17425.76 72.25 53928.40 88888.00 2008-01-22 15:44:22.903 022 17425.81 72.25 53928.43 88888.00 2008-01-22 15:44:23.403 022 17425.83 72.21 53928.49 88888.00 2008-01-22 15:44:23.903 022 17425.83 72.20 53928.45 88888.00 2008-01-22 15:44:24.403 022 17425.83 72.20 53928.41 88888.00 2008-01-22 15:44:24.903 022 17425.88 72.14 53928.33 88888.00 2008-01-22 15:44:25.403 022 17425.94 72.14 53928.39 88888.00 2008-01-22 15:44:25.903 022 17425.92 72.17 53928.43 88888.00 2008-01-22 15:44:26.403 022 17425.87 72.07 53928.44 88888.00 2008-01-22 15:44:26.903 022 17425.76 72.09 53928.49 88888.00 2008-01-22 15:44:27.403 022 17425.80 72.08 53928.47 88888.00 2008-01-22 15:44:27.903 022 17425.86 72.06 53928.41 88888.00 2008-01-22 15:44:28.403 022 17425.97 72.00 53928.37 88888.00 2008-01-22 15:44:28.903 022 17425.92 72.14 53928.45 88888.00 2008-01-22 15:44:29.403 022 17425.92 72.07 53928.34 88888.00 2008-01-22 15:44:29.903 022 17425.89 72.04 53928.38 88888.00 2008-01-22 15:44:30.403 022 17425.95 72.10 53928.39 88888.00 2008-01-22 15:44:30.903 022 17425.98 72.04 53928.40 88888.00 2008-01-22 15:44:31.403 022 17426.02 72.01 53928.39 88888.00 2008-01-22 15:44:31.903 022 17425.98 72.00 53928.45 88888.00 2008-01-22 15:44:32.403 022 17425.95 72.01 53928.50 88888.00 2008-01-22 15:44:32.903 022 17425.96 72.07 53928.35 88888.00 2008-01-22 15:44:33.403 022 17426.04 72.06 53928.25 88888.00 2008-01-22 15:44:33.903 022 17426.04 72.02 53928.29 88888.00 2008-01-22 15:44:34.403 022 17425.97 71.98 53928.30 88888.00 2008-01-22 15:44:34.903 022 17426.09 71.94 53928.41 88888.00 2008-01-22 15:44:35.403 022 17426.15 72.00 53928.44 88888.00 2008-01-22 15:44:35.903 022 17426.09 72.03 53928.43 88888.00 2008-01-22 15:44:36.403 022 17426.09 72.00 53928.30 88888.00 2008-01-22 15:44:36.903 022 17426.08 71.96 53928.23 88888.00 2008-01-22 15:44:37.403 022 17426.11 71.97 53928.32 88888.00 2008-01-22 15:44:37.903 022 17426.12 71.93 53928.30 88888.00 2008-01-22 15:44:38.403 022 17426.15 71.93 53928.33 88888.00 2008-01-22 15:44:38.903 022 17426.15 71.88 53928.39 88888.00 2008-01-22 15:44:39.403 022 17426.15 71.92 53928.35 88888.00 2008-01-22 15:44:39.903 022 17426.26 71.92 53928.38 88888.00 2008-01-22 15:44:40.403 022 17426.24 71.92 53928.39 88888.00 2008-01-22 15:44:40.903 022 17426.28 71.93 53928.45 88888.00 2008-01-22 15:44:41.403 022 17426.24 71.99 53928.38 88888.00 2008-01-22 15:44:41.903 022 17426.09 72.01 53928.35 88888.00 2008-01-22 15:44:42.403 022 17426.07 71.99 53928.44 88888.00 2008-01-22 15:44:42.903 022 17426.09 71.96 53928.57 88888.00 2008-01-22 15:44:43.403 022 17426.08 71.98 53928.56 88888.00 2008-01-22 15:44:43.903 022 17426.15 71.90 53928.47 88888.00 2008-01-22 15:44:44.403 022 17426.18 71.91 53928.48 88888.00 2008-01-22 15:44:44.903 022 17426.16 71.91 53928.49 88888.00 2008-01-22 15:44:45.403 022 17426.12 71.94 53928.51 88888.00 2008-01-22 15:44:45.903 022 17426.24 71.94 53928.52 88888.00 2008-01-22 15:44:46.403 022 17426.31 71.98 53928.57 88888.00 2008-01-22 15:44:46.903 022 17426.25 72.00 53928.51 88888.00 2008-01-22 15:44:47.403 022 17426.25 72.00 53928.49 88888.00 2008-01-22 15:44:47.903 022 17426.26 72.11 53928.52 88888.00 2008-01-22 15:44:48.403 022 17426.26 72.11 53928.44 88888.00 2008-01-22 15:44:48.903 022 17426.33 72.08 53928.36 88888.00 2008-01-22 15:44:49.403 022 17426.19 72.16 53928.33 88888.00 2008-01-22 15:44:49.903 022 17426.15 72.14 53928.33 88888.00 2008-01-22 15:44:50.403 022 17426.17 72.16 53928.27 88888.00 2008-01-22 15:44:50.903 022 17426.19 72.16 53928.25 88888.00 2008-01-22 15:44:51.403 022 17426.25 72.12 53928.30 88888.00 2008-01-22 15:44:51.903 022 17426.22 72.17 53928.25 88888.00 2008-01-22 15:44:52.403 022 17426.17 72.16 53928.24 88888.00 2008-01-22 15:44:52.903 022 17426.15 72.13 53928.28 88888.00 2008-01-22 15:44:53.403 022 17426.04 72.20 53928.34 88888.00 2008-01-22 15:44:53.903 022 17426.03 72.17 53928.37 88888.00 2008-01-22 15:44:54.403 022 17426.01 72.23 53928.37 88888.00 2008-01-22 15:44:54.903 022 17426.02 72.25 53928.35 88888.00 2008-01-22 15:44:55.403 022 17426.04 72.18 53928.45 88888.00 2008-01-22 15:44:55.903 022 17426.09 72.18 53928.40 88888.00 2008-01-22 15:44:56.403 022 17426.15 72.08 53928.29 88888.00 2008-01-22 15:44:56.903 022 17426.03 72.12 53928.38 88888.00 2008-01-22 15:44:57.403 022 17426.02 72.25 53928.37 88888.00 2008-01-22 15:44:57.903 022 17426.04 72.27 53928.39 88888.00 2008-01-22 15:44:58.403 022 17425.98 72.23 53928.38 88888.00 2008-01-22 15:44:58.903 022 17425.92 72.23 53928.38 88888.00 2008-01-22 15:44:59.403 022 17425.99 72.32 53928.30 88888.00 2008-01-22 15:44:59.903 022 17426.03 72.25 53928.28 88888.00 2008-01-22 15:45:00.403 022 17426.04 72.25 53928.35 88888.00 2008-01-22 15:45:00.903 022 17426.05 72.31 53928.39 88888.00 2008-01-22 15:45:01.403 022 17426.01 72.25 53928.39 88888.00 2008-01-22 15:45:01.903 022 17425.95 72.27 53928.45 88888.00 2008-01-22 15:45:02.403 022 17425.97 72.28 53928.44 88888.00 2008-01-22 15:45:02.903 022 17425.94 72.20 53928.54 88888.00 2008-01-22 15:45:03.403 022 17425.89 72.25 53928.49 88888.00 2008-01-22 15:45:03.903 022 17425.97 72.25 53928.38 88888.00 2008-01-22 15:45:04.403 022 17426.04 72.18 53928.39 88888.00 2008-01-22 15:45:04.903 022 17425.96 72.19 53928.38 88888.00 2008-01-22 15:45:05.403 022 17425.91 72.17 53928.41 88888.00 2008-01-22 15:45:05.903 022 17425.99 72.18 53928.43 88888.00 2008-01-22 15:45:06.403 022 17426.05 72.21 53928.40 88888.00 2008-01-22 15:45:06.903 022 17426.01 72.16 53928.36 88888.00 2008-01-22 15:45:07.403 022 17426.04 72.10 53928.29 88888.00 2008-01-22 15:45:07.903 022 17426.04 72.06 53928.43 88888.00 2008-01-22 15:45:08.403 022 17426.01 72.06 53928.39 88888.00 2008-01-22 15:45:08.903 022 17426.02 72.10 53928.26 88888.00 2008-01-22 15:45:09.403 022 17426.01 72.10 53928.33 88888.00 2008-01-22 15:45:09.903 022 17426.08 72.04 53928.47 88888.00 2008-01-22 15:45:10.403 022 17426.12 71.98 53928.46 88888.00 2008-01-22 15:45:10.903 022 17426.08 72.01 53928.35 88888.00 2008-01-22 15:45:11.403 022 17426.04 72.01 53928.29 88888.00 2008-01-22 15:45:11.903 022 17426.08 71.99 53928.40 88888.00 2008-01-22 15:45:12.403 022 17426.03 71.98 53928.47 88888.00 2008-01-22 15:45:12.903 022 17426.06 72.02 53928.51 88888.00 2008-01-22 15:45:13.403 022 17426.08 71.94 53928.56 88888.00 2008-01-22 15:45:13.903 022 17425.96 71.99 53928.63 88888.00 2008-01-22 15:45:14.403 022 17426.08 72.10 53928.60 88888.00 2008-01-22 15:45:14.903 022 17426.17 72.08 53928.49 88888.00 2008-01-22 15:45:15.403 022 17426.14 72.04 53928.41 88888.00 2008-01-22 15:45:15.903 022 17426.07 72.08 53928.47 88888.00 2008-01-22 15:45:16.403 022 17426.16 72.11 53928.43 88888.00 2008-01-22 15:45:16.903 022 17426.15 72.12 53928.48 88888.00 2008-01-22 15:45:17.403 022 17426.08 72.14 53928.55 88888.00 2008-01-22 15:45:17.903 022 17425.96 72.16 53928.57 88888.00 2008-01-22 15:45:18.403 022 17425.86 72.03 53928.58 88888.00 2008-01-22 15:45:18.903 022 17425.85 72.01 53928.51 88888.00 2008-01-22 15:45:19.403 022 17425.82 72.00 53928.50 88888.00 2008-01-22 15:45:19.903 022 17425.84 71.98 53928.50 88888.00 2008-01-22 15:45:20.403 022 17425.91 72.01 53928.40 88888.00 2008-01-22 15:45:20.903 022 17425.88 72.07 53928.41 88888.00 2008-01-22 15:45:21.403 022 17425.84 72.12 53928.48 88888.00 2008-01-22 15:45:21.903 022 17425.88 72.12 53928.51 88888.00 2008-01-22 15:45:22.403 022 17425.92 72.12 53928.38 88888.00 2008-01-22 15:45:22.903 022 17425.84 72.18 53928.35 88888.00 2008-01-22 15:45:23.403 022 17425.87 72.19 53928.41 88888.00 2008-01-22 15:45:23.903 022 17425.88 72.16 53928.49 88888.00 2008-01-22 15:45:24.403 022 17425.86 72.22 53928.43 88888.00 2008-01-22 15:45:24.903 022 17426.05 72.26 53928.46 88888.00 2008-01-22 15:45:25.403 022 17426.03 72.19 53928.47 88888.00 2008-01-22 15:45:25.903 022 17425.93 72.19 53928.45 88888.00 2008-01-22 15:45:26.403 022 17425.82 72.29 53928.52 88888.00 2008-01-22 15:45:26.903 022 17425.73 72.37 53928.59 88888.00 2008-01-22 15:45:27.403 022 17425.67 72.31 53928.54 88888.00 2008-01-22 15:45:27.903 022 17425.73 72.26 53928.58 88888.00 2008-01-22 15:45:28.403 022 17425.76 72.22 53928.59 88888.00 2008-01-22 15:45:28.903 022 17425.76 72.31 53928.68 88888.00 2008-01-22 15:45:29.403 022 17425.71 72.31 53928.69 88888.00 2008-01-22 15:45:29.903 022 17425.65 72.32 53928.59 88888.00 2008-01-22 15:45:30.403 022 17425.58 72.33 53928.55 88888.00 2008-01-22 15:45:30.903 022 17425.67 72.40 53928.62 88888.00 2008-01-22 15:45:31.403 022 17425.73 72.38 53928.67 88888.00 2008-01-22 15:45:31.903 022 17425.74 72.33 53928.59 88888.00 2008-01-22 15:45:32.403 022 17425.72 72.38 53928.59 88888.00 2008-01-22 15:45:32.903 022 17425.72 72.38 53928.55 88888.00 2008-01-22 15:45:33.403 022 17425.57 72.36 53928.44 88888.00 2008-01-22 15:45:33.903 022 17425.65 72.36 53928.54 88888.00 2008-01-22 15:45:34.403 022 17425.68 72.42 53928.58 88888.00 2008-01-22 15:45:34.903 022 17425.65 72.40 53928.50 88888.00 2008-01-22 15:45:35.403 022 17425.62 72.37 53928.46 88888.00 2008-01-22 15:45:35.903 022 17425.63 72.39 53928.45 88888.00 2008-01-22 15:45:36.403 022 17425.60 72.33 53928.41 88888.00 2008-01-22 15:45:36.903 022 17425.65 72.36 53928.39 88888.00 2008-01-22 15:45:37.403 022 17425.55 72.40 53928.49 88888.00 2008-01-22 15:45:37.903 022 17425.47 72.43 53928.49 88888.00 2008-01-22 15:45:38.403 022 17425.47 72.42 53928.51 88888.00 2008-01-22 15:45:38.903 022 17425.47 72.40 53928.58 88888.00 2008-01-22 15:45:39.403 022 17425.46 72.37 53928.60 88888.00 2008-01-22 15:45:39.903 022 17425.51 72.36 53928.50 88888.00 2008-01-22 15:45:40.403 022 17425.52 72.35 53928.51 88888.00 2008-01-22 15:45:40.903 022 17425.54 72.32 53928.58 88888.00 2008-01-22 15:45:41.403 022 17425.54 72.31 53928.63 88888.00 2008-01-22 15:45:41.903 022 17425.61 72.31 53928.70 88888.00 2008-01-22 15:45:42.403 022 17425.61 72.31 53928.71 88888.00 2008-01-22 15:45:42.903 022 17425.70 72.33 53928.63 88888.00 2008-01-22 15:45:43.403 022 17425.64 72.36 53928.52 88888.00 2008-01-22 15:45:43.903 022 17425.46 72.31 53928.58 88888.00 2008-01-22 15:45:44.403 022 17425.47 72.28 53928.61 88888.00 2008-01-22 15:45:44.903 022 17425.58 72.31 53928.60 88888.00 2008-01-22 15:45:45.403 022 17425.50 72.22 53928.71 88888.00 2008-01-22 15:45:45.903 022 17425.50 72.22 53928.69 88888.00 2008-01-22 15:45:46.403 022 17425.46 72.20 53928.71 88888.00 2008-01-22 15:45:46.903 022 17425.47 72.13 53928.73 88888.00 2008-01-22 15:45:47.403 022 17425.54 72.13 53928.74 88888.00 2008-01-22 15:45:47.903 022 17425.58 72.13 53928.66 88888.00 2008-01-22 15:45:48.403 022 17425.55 72.14 53928.66 88888.00 2008-01-22 15:45:48.903 022 17425.50 72.21 53928.66 88888.00 2008-01-22 15:45:49.403 022 17425.44 72.16 53928.66 88888.00 2008-01-22 15:45:49.903 022 17425.52 72.19 53928.66 88888.00 2008-01-22 15:45:50.403 022 17425.53 72.20 53928.73 88888.00 2008-01-22 15:45:50.903 022 17425.53 72.12 53928.78 88888.00 2008-01-22 15:45:51.403 022 17425.48 72.04 53928.79 88888.00 2008-01-22 15:45:51.903 022 17425.45 72.04 53928.69 88888.00 2008-01-22 15:45:52.403 022 17425.38 72.01 53928.74 88888.00 2008-01-22 15:45:52.903 022 17425.38 72.11 53928.67 88888.00 2008-01-22 15:45:53.403 022 17425.50 72.07 53928.74 88888.00 2008-01-22 15:45:53.903 022 17425.50 72.03 53928.71 88888.00 2008-01-22 15:45:54.403 022 17425.44 71.99 53928.74 88888.00 2008-01-22 15:45:54.903 022 17425.40 72.12 53928.66 88888.00 2008-01-22 15:45:55.403 022 17425.40 72.18 53928.68 88888.00 2008-01-22 15:45:55.903 022 17425.38 72.19 53928.75 88888.00 2008-01-22 15:45:56.403 022 17425.37 72.14 53928.73 88888.00 2008-01-22 15:45:56.903 022 17425.40 72.17 53928.82 88888.00 2008-01-22 15:45:57.403 022 17425.43 72.23 53928.85 88888.00 2008-01-22 15:45:57.903 022 17425.42 72.32 53928.80 88888.00 2008-01-22 15:45:58.403 022 17425.42 72.29 53928.69 88888.00 2008-01-22 15:45:58.903 022 17425.32 72.33 53928.75 88888.00 2008-01-22 15:45:59.403 022 17425.26 72.33 53928.80 88888.00 2008-01-22 15:45:59.903 022 17425.26 72.27 53928.78 88888.00 2008-01-22 15:46:00.403 022 17425.27 72.26 53928.75 88888.00 2008-01-22 15:46:00.903 022 17425.31 72.21 53928.83 88888.00 2008-01-22 15:46:01.403 022 17425.30 72.25 53928.81 88888.00 2008-01-22 15:46:01.903 022 17425.26 72.28 53928.78 88888.00 2008-01-22 15:46:02.403 022 17425.31 72.39 53928.74 88888.00 2008-01-22 15:46:02.903 022 17425.30 72.46 53928.71 88888.00 2008-01-22 15:46:03.403 022 17425.17 72.39 53928.69 88888.00 2008-01-22 15:46:03.903 022 17425.14 72.39 53928.60 88888.00 2008-01-22 15:46:04.400 022 17425.21 72.43 53928.58 88888.00 2008-01-22 15:46:04.900 022 17425.17 72.42 53928.60 88888.00 2008-01-22 15:46:05.400 022 17425.13 72.40 53928.59 88888.00 2008-01-22 15:46:05.900 022 17425.14 72.40 53928.60 88888.00 2008-01-22 15:46:06.400 022 17425.10 72.38 53928.60 88888.00 2008-01-22 15:46:06.900 022 17425.05 72.37 53928.63 88888.00 2008-01-22 15:46:07.400 022 17425.03 72.45 53928.70 88888.00 2008-01-22 15:46:07.900 022 17425.04 72.47 53928.74 88888.00 2008-01-22 15:46:08.400 022 17424.97 72.56 53928.77 88888.00 2008-01-22 15:46:08.900 022 17425.00 72.55 53928.77 88888.00 2008-01-22 15:46:09.400 022 17424.92 72.55 53928.69 88888.00 2008-01-22 15:46:09.900 022 17424.85 72.55 53928.66 88888.00 2008-01-22 15:46:10.400 022 17424.92 72.60 53928.68 88888.00 2008-01-22 15:46:10.900 022 17424.92 72.67 53928.62 88888.00 2008-01-22 15:46:11.400 022 17424.97 72.65 53928.62 88888.00 2008-01-22 15:46:11.900 022 17424.95 72.60 53928.60 88888.00 2008-01-22 15:46:12.400 022 17424.94 72.64 53928.63 88888.00 2008-01-22 15:46:12.900 022 17424.86 72.55 53928.74 88888.00 2008-01-22 15:46:13.400 022 17424.81 72.57 53928.77 88888.00 2008-01-22 15:46:13.900 022 17424.86 72.58 53928.69 88888.00 2008-01-22 15:46:14.400 022 17424.83 72.57 53928.65 88888.00 2008-01-22 15:46:14.900 022 17424.90 72.53 53928.60 88888.00 2008-01-22 15:46:15.400 022 17424.87 72.57 53928.57 88888.00 2008-01-22 15:46:15.900 022 17424.95 72.56 53928.60 88888.00 2008-01-22 15:46:16.400 022 17424.97 72.57 53928.58 88888.00 2008-01-22 15:46:16.900 022 17424.94 72.50 53928.58 88888.00 2008-01-22 15:46:17.400 022 17424.99 72.43 53928.57 88888.00 2008-01-22 15:46:17.900 022 17425.04 72.39 53928.57 88888.00 2008-01-22 15:46:18.400 022 17425.09 72.39 53928.54 88888.00 2008-01-22 15:46:18.900 022 17425.10 72.42 53928.59 88888.00 2008-01-22 15:46:19.400 022 17425.13 72.50 53928.49 88888.00 2008-01-22 15:46:19.900 022 17425.11 72.51 53928.47 88888.00 2008-01-22 15:46:20.400 022 17425.03 72.49 53928.56 88888.00 2008-01-22 15:46:20.900 022 17425.03 72.45 53928.57 88888.00 2008-01-22 15:46:21.400 022 17425.07 72.45 53928.59 88888.00 2008-01-22 15:46:21.900 022 17425.14 72.41 53928.67 88888.00 2008-01-22 15:46:22.400 022 17425.12 72.39 53928.66 88888.00 2008-01-22 15:46:22.900 022 17425.13 72.41 53928.62 88888.00 2008-01-22 15:46:23.400 022 17425.10 72.46 53928.52 88888.00 2008-01-22 15:46:23.900 022 17425.20 72.43 53928.62 88888.00 2008-01-22 15:46:24.400 022 17425.19 72.39 53928.74 88888.00 2008-01-22 15:46:24.900 022 17425.10 72.41 53928.74 88888.00 2008-01-22 15:46:25.400 022 17425.00 72.39 53928.80 88888.00 2008-01-22 15:46:25.900 022 17425.04 72.35 53928.79 88888.00 2008-01-22 15:46:26.400 022 17425.02 72.39 53928.67 88888.00 2008-01-22 15:46:26.900 022 17425.09 72.46 53928.66 88888.00 2008-01-22 15:46:27.400 022 17425.06 72.50 53928.65 88888.00 2008-01-22 15:46:27.900 022 17425.03 72.48 53928.68 88888.00 2008-01-22 15:46:28.400 022 17425.00 72.41 53928.68 88888.00 2008-01-22 15:46:28.900 022 17424.86 72.33 53928.66 88888.00 2008-01-22 15:46:29.400 022 17424.86 72.33 53928.66 88888.00 2008-01-22 15:46:29.900 022 17424.95 72.42 53928.68 88888.00 2008-01-22 15:46:30.400 022 17425.02 72.41 53928.74 88888.00 2008-01-22 15:46:30.900 022 17425.00 72.40 53928.77 88888.00 2008-01-22 15:46:31.400 022 17424.91 72.33 53928.70 88888.00 2008-01-22 15:46:31.900 022 17424.96 72.36 53928.72 88888.00 2008-01-22 15:46:32.400 022 17424.92 72.32 53928.77 88888.00 2008-01-22 15:46:32.900 022 17424.87 72.29 53928.70 88888.00 2008-01-22 15:46:33.400 022 17424.82 72.33 53928.67 88888.00 2008-01-22 15:46:33.900 022 17424.78 72.46 53928.70 88888.00 2008-01-22 15:46:34.400 022 17424.78 72.43 53928.69 88888.00 2008-01-22 15:46:34.900 022 17424.78 72.46 53928.66 88888.00 2008-01-22 15:46:35.400 022 17424.81 72.46 53928.63 88888.00 2008-01-22 15:46:35.900 022 17424.75 72.46 53928.69 88888.00 2008-01-22 15:46:36.400 022 17424.82 72.43 53928.72 88888.00 2008-01-22 15:46:36.900 022 17424.85 72.38 53928.61 88888.00 2008-01-22 15:46:37.400 022 17424.75 72.37 53928.54 88888.00 2008-01-22 15:46:37.900 022 17424.72 72.41 53928.61 88888.00 2008-01-22 15:46:38.400 022 17424.73 72.42 53928.68 88888.00 2008-01-22 15:46:38.900 022 17424.73 72.37 53928.69 88888.00 2008-01-22 15:46:39.400 022 17424.72 72.37 53928.70 88888.00 2008-01-22 15:46:39.900 022 17424.64 72.36 53928.69 88888.00 2008-01-22 15:46:40.400 022 17424.69 72.39 53928.66 88888.00 2008-01-22 15:46:40.900 022 17424.80 72.41 53928.75 88888.00 2008-01-22 15:46:41.400 022 17424.73 72.37 53928.79 88888.00 2008-01-22 15:46:41.900 022 17424.68 72.37 53928.75 88888.00 2008-01-22 15:46:42.400 022 17424.58 72.38 53928.82 88888.00 2008-01-22 15:46:42.900 022 17424.65 72.42 53928.84 88888.00 2008-01-22 15:46:43.400 022 17424.71 72.38 53928.82 88888.00 2008-01-22 15:46:43.900 022 17424.66 72.45 53928.80 88888.00 2008-01-22 15:46:44.400 022 17424.66 72.43 53928.83 88888.00 2008-01-22 15:46:44.900 022 17424.66 72.51 53928.89 88888.00 2008-01-22 15:46:45.400 022 17424.71 72.55 53928.99 88888.00 2008-01-22 15:46:45.900 022 17424.70 72.53 53928.96 88888.00 2008-01-22 15:46:46.400 022 17424.71 72.49 53928.82 88888.00 2008-01-22 15:46:46.900 022 17424.66 72.48 53928.72 88888.00 2008-01-22 15:46:47.400 022 17424.71 72.52 53928.63 88888.00 2008-01-22 15:46:47.900 022 17424.74 72.58 53928.68 88888.00 2008-01-22 15:46:48.400 022 17424.75 72.52 53928.68 88888.00 2008-01-22 15:46:48.900 022 17424.74 72.51 53928.68 88888.00 2008-01-22 15:46:49.400 022 17424.78 72.45 53928.77 88888.00 2008-01-22 15:46:49.900 022 17424.76 72.48 53928.79 88888.00 2008-01-22 15:46:50.400 022 17424.65 72.55 53928.75 88888.00 2008-01-22 15:46:50.900 022 17424.63 72.58 53928.69 88888.00 2008-01-22 15:46:51.400 022 17424.63 72.58 53928.71 88888.00 2008-01-22 15:46:51.900 022 17424.69 72.52 53928.74 88888.00 2008-01-22 15:46:52.400 022 17424.66 72.52 53928.68 88888.00 2008-01-22 15:46:52.900 022 17424.65 72.51 53928.72 88888.00 2008-01-22 15:46:53.400 022 17424.72 72.57 53928.80 88888.00 2008-01-22 15:46:53.900 022 17424.71 72.58 53928.74 88888.00 2008-01-22 15:46:54.400 022 17424.70 72.56 53928.74 88888.00 2008-01-22 15:46:54.900 022 17424.73 72.61 53928.77 88888.00 2008-01-22 15:46:55.400 022 17424.74 72.69 53928.78 88888.00 2008-01-22 15:46:55.900 022 17424.72 72.76 53928.80 88888.00 2008-01-22 15:46:56.400 022 17424.72 72.74 53928.77 88888.00 2008-01-22 15:46:56.900 022 17424.75 72.71 53928.74 88888.00 2008-01-22 15:46:57.400 022 17424.72 72.69 53928.72 88888.00 2008-01-22 15:46:57.900 022 17424.66 72.72 53928.70 88888.00 2008-01-22 15:46:58.400 022 17424.66 72.76 53928.74 88888.00 2008-01-22 15:46:58.900 022 17424.66 72.87 53928.82 88888.00 2008-01-22 15:46:59.400 022 17424.68 72.87 53928.77 88888.00 2008-01-22 15:46:59.900 022 17424.63 72.86 53928.66 88888.00 2008-01-22 15:47:00.400 022 17424.72 72.90 53928.71 88888.00 2008-01-22 15:47:00.900 022 17424.82 72.99 53928.67 88888.00 2008-01-22 15:47:01.400 022 17424.73 72.98 53928.59 88888.00 2008-01-22 15:47:01.900 022 17424.70 72.98 53928.58 88888.00 2008-01-22 15:47:02.400 022 17424.66 73.00 53928.66 88888.00 2008-01-22 15:47:02.900 022 17424.63 73.07 53928.68 88888.00 2008-01-22 15:47:03.400 022 17424.64 73.06 53928.63 88888.00 2008-01-22 15:47:03.900 022 17424.66 73.07 53928.69 88888.00 2008-01-22 15:47:04.400 022 17424.69 73.09 53928.65 88888.00 2008-01-22 15:47:04.900 022 17424.69 73.04 53928.65 88888.00 2008-01-22 15:47:05.400 022 17424.64 73.04 53928.70 88888.00 2008-01-22 15:47:05.900 022 17424.58 73.13 53928.63 88888.00 2008-01-22 15:47:06.400 022 17424.63 73.08 53928.68 88888.00 2008-01-22 15:47:06.900 022 17424.64 72.97 53928.66 88888.00 2008-01-22 15:47:07.400 022 17424.64 72.95 53928.72 88888.00 2008-01-22 15:47:07.900 022 17424.63 72.97 53928.78 88888.00 2008-01-22 15:47:08.400 022 17424.62 73.03 53928.77 88888.00 2008-01-22 15:47:08.900 022 17424.59 72.97 53928.78 88888.00 2008-01-22 15:47:09.400 022 17424.55 72.92 53928.77 88888.00 2008-01-22 15:47:09.900 022 17424.63 72.97 53928.82 88888.00 2008-01-22 15:47:10.400 022 17424.58 73.05 53928.88 88888.00 2008-01-22 15:47:10.900 022 17424.49 73.04 53928.83 88888.00 2008-01-22 15:47:11.400 022 17424.54 73.03 53928.74 88888.00 2008-01-22 15:47:11.900 022 17424.50 73.10 53928.73 88888.00 2008-01-22 15:47:12.400 022 17424.52 73.05 53928.71 88888.00 2008-01-22 15:47:12.900 022 17424.51 73.03 53928.75 88888.00 2008-01-22 15:47:13.400 022 17424.56 73.04 53928.72 88888.00 2008-01-22 15:47:13.900 022 17424.63 72.96 53928.79 88888.00 2008-01-22 15:47:14.400 022 17424.60 72.95 53928.79 88888.00 2008-01-22 15:47:14.900 022 17424.55 73.03 53928.81 88888.00 2008-01-22 15:47:15.400 022 17424.52 73.13 53928.80 88888.00 2008-01-22 15:47:15.900 022 17424.44 73.14 53928.71 88888.00 2008-01-22 15:47:16.400 022 17424.49 73.10 53928.71 88888.00 2008-01-22 15:47:16.900 022 17424.50 73.15 53928.73 88888.00 2008-01-22 15:47:17.400 022 17424.43 73.15 53928.73 88888.00 2008-01-22 15:47:17.900 022 17424.38 73.13 53928.74 88888.00 2008-01-22 15:47:18.400 022 17424.40 73.14 53928.75 88888.00 2008-01-22 15:47:18.900 022 17424.38 73.14 53928.84 88888.00 2008-01-22 15:47:19.400 022 17424.44 73.16 53928.92 88888.00 2008-01-22 15:47:19.900 022 17424.40 73.14 53928.92 88888.00 2008-01-22 15:47:20.400 022 17424.40 73.16 53928.86 88888.00 2008-01-22 15:47:20.900 022 17424.33 73.13 53928.77 88888.00 2008-01-22 15:47:21.400 022 17424.42 73.17 53928.75 88888.00 2008-01-22 15:47:21.900 022 17424.44 73.08 53928.82 88888.00 2008-01-22 15:47:22.400 022 17424.35 73.08 53928.85 88888.00 2008-01-22 15:47:22.900 022 17424.36 73.09 53928.79 88888.00 2008-01-22 15:47:23.400 022 17424.43 73.09 53928.78 88888.00 2008-01-22 15:47:23.900 022 17424.43 73.14 53928.75 88888.00 2008-01-22 15:47:24.400 022 17424.39 73.17 53928.77 88888.00 2008-01-22 15:47:24.900 022 17424.40 73.05 53928.85 88888.00 2008-01-22 15:47:25.400 022 17424.38 73.08 53928.91 88888.00 2008-01-22 15:47:25.900 022 17424.36 73.14 53928.85 88888.00 2008-01-22 15:47:26.400 022 17424.31 73.10 53928.90 88888.00 2008-01-22 15:47:26.900 022 17424.33 73.06 53928.84 88888.00 2008-01-22 15:47:27.400 022 17424.33 73.09 53928.78 88888.00 2008-01-22 15:47:27.900 022 17424.39 73.14 53928.84 88888.00 2008-01-22 15:47:28.400 022 17424.40 73.13 53928.94 88888.00 2008-01-22 15:47:28.900 022 17424.45 73.14 53928.86 88888.00 2008-01-22 15:47:29.400 022 17424.48 73.16 53928.86 88888.00 2008-01-22 15:47:29.900 022 17424.42 73.15 53928.88 88888.00 2008-01-22 15:47:30.400 022 17424.45 73.16 53928.75 88888.00 2008-01-22 15:47:30.900 022 17424.38 73.16 53928.75 88888.00 2008-01-22 15:47:31.400 022 17424.33 73.17 53928.88 88888.00 2008-01-22 15:47:31.900 022 17424.44 73.19 53928.96 88888.00 2008-01-22 15:47:32.400 022 17424.44 73.14 53928.81 88888.00 2008-01-22 15:47:32.900 022 17424.44 73.10 53928.72 88888.00 2008-01-22 15:47:33.400 022 17424.40 73.11 53928.77 88888.00 2008-01-22 15:47:33.900 022 17424.41 73.08 53928.83 88888.00 2008-01-22 15:47:34.400 022 17424.39 73.05 53928.96 88888.00 2008-01-22 15:47:34.900 022 17424.34 73.14 53928.94 88888.00 2008-01-22 15:47:35.400 022 17424.35 73.15 53928.86 88888.00 2008-01-22 15:47:35.900 022 17424.29 73.14 53928.90 88888.00 2008-01-22 15:47:36.400 022 17424.25 73.07 53928.95 88888.00 2008-01-22 15:47:36.900 022 17424.30 72.97 53928.90 88888.00 2008-01-22 15:47:37.400 022 17424.31 73.04 53928.82 88888.00 2008-01-22 15:47:37.900 022 17424.28 73.13 53928.75 88888.00 2008-01-22 15:47:38.400 022 17424.33 73.13 53928.75 88888.00 2008-01-22 15:47:38.900 022 17424.40 73.08 53928.75 88888.00 2008-01-22 15:47:39.400 022 17424.45 73.09 53928.70 88888.00 2008-01-22 15:47:39.900 022 17424.32 73.10 53928.68 88888.00 2008-01-22 15:47:40.400 022 17424.25 73.13 53928.65 88888.00 2008-01-22 15:47:40.900 022 17424.25 73.04 53928.67 88888.00 2008-01-22 15:47:41.400 022 17424.27 73.04 53928.80 88888.00 2008-01-22 15:47:41.900 022 17424.32 73.10 53928.77 88888.00 2008-01-22 15:47:42.400 022 17424.32 73.08 53928.67 88888.00 2008-01-22 15:47:42.900 022 17424.32 73.14 53928.71 88888.00 2008-01-22 15:47:43.400 022 17424.40 73.09 53928.70 88888.00 2008-01-22 15:47:43.900 022 17424.36 73.09 53928.74 88888.00 2008-01-22 15:47:44.400 022 17424.36 73.15 53928.59 88888.00 2008-01-22 15:47:44.900 022 17424.36 73.20 53928.57 88888.00 2008-01-22 15:47:45.400 022 17424.36 73.21 53928.69 88888.00 2008-01-22 15:47:45.900 022 17424.36 73.18 53928.66 88888.00 2008-01-22 15:47:46.400 022 17424.32 73.19 53928.63 88888.00 2008-01-22 15:47:46.900 022 17424.28 73.21 53928.57 88888.00 2008-01-22 15:47:47.400 022 17424.41 73.26 53928.59 88888.00 2008-01-22 15:47:47.900 022 17424.36 73.28 53928.60 88888.00 2008-01-22 15:47:48.400 022 17424.34 73.38 53928.68 88888.00 2008-01-22 15:47:48.900 022 17424.38 73.43 53928.74 88888.00 2008-01-22 15:47:49.400 022 17424.33 73.38 53928.70 88888.00 2008-01-22 15:47:49.900 022 17424.25 73.38 53928.68 88888.00 2008-01-22 15:47:50.400 022 17424.28 73.40 53928.69 88888.00 2008-01-22 15:47:50.900 022 17424.33 73.40 53928.66 88888.00 2008-01-22 15:47:51.400 022 17424.43 73.47 53928.63 88888.00 2008-01-22 15:47:51.900 022 17424.42 73.44 53928.74 88888.00 2008-01-22 15:47:52.400 022 17424.44 73.46 53928.83 88888.00 2008-01-22 15:47:52.900 022 17424.39 73.52 53928.74 88888.00 2008-01-22 15:47:53.400 022 17424.42 73.48 53928.66 88888.00 2008-01-22 15:47:53.900 022 17424.43 73.49 53928.60 88888.00 2008-01-22 15:47:54.400 022 17424.40 73.49 53928.61 88888.00 2008-01-22 15:47:54.900 022 17424.46 73.49 53928.65 88888.00 2008-01-22 15:47:55.400 022 17424.54 73.54 53928.66 88888.00 2008-01-22 15:47:55.900 022 17424.49 73.53 53928.65 88888.00 2008-01-22 15:47:56.400 022 17424.55 73.60 53928.67 88888.00 2008-01-22 15:47:56.900 022 17424.56 73.64 53928.73 88888.00 2008-01-22 15:47:57.400 022 17424.48 73.62 53928.67 88888.00 2008-01-22 15:47:57.900 022 17424.48 73.58 53928.66 88888.00 2008-01-22 15:47:58.400 022 17424.55 73.65 53928.66 88888.00 2008-01-22 15:47:58.900 022 17424.55 73.68 53928.68 88888.00 2008-01-22 15:47:59.400 022 17424.51 73.67 53928.70 88888.00 2008-01-22 15:47:59.900 022 17424.45 73.63 53928.65 88888.00 2008-01-22 15:48:00.400 022 17424.39 73.62 53928.63 88888.00 2008-01-22 15:48:00.900 022 17424.43 73.66 53928.70 88888.00 2008-01-22 15:48:01.400 022 17424.43 73.64 53928.71 88888.00 2008-01-22 15:48:01.900 022 17424.49 73.64 53928.77 88888.00 2008-01-22 15:48:02.400 022 17424.51 73.64 53928.79 88888.00 2008-01-22 15:48:02.900 022 17424.49 73.64 53928.82 88888.00 2008-01-22 15:48:03.400 022 17424.46 73.65 53928.67 88888.00 2008-01-22 15:48:03.900 022 17424.43 73.72 53928.61 88888.00 2008-01-22 15:48:04.400 022 17424.38 73.76 53928.58 88888.00 2008-01-22 15:48:04.900 022 17424.30 73.72 53928.61 88888.00 2008-01-22 15:48:05.400 022 17424.32 73.78 53928.70 88888.00 2008-01-22 15:48:05.900 022 17424.38 73.77 53928.78 88888.00 2008-01-22 15:48:06.400 022 17424.32 73.76 53928.71 88888.00 2008-01-22 15:48:06.900 022 17424.23 73.82 53928.66 88888.00 2008-01-22 15:48:07.400 022 17424.29 73.79 53928.67 88888.00 2008-01-22 15:48:07.900 022 17424.29 73.78 53928.66 88888.00 2008-01-22 15:48:08.400 022 17424.29 73.79 53928.66 88888.00 2008-01-22 15:48:08.900 022 17424.31 73.83 53928.63 88888.00 2008-01-22 15:48:09.400 022 17424.28 73.87 53928.66 88888.00 2008-01-22 15:48:09.900 022 17424.27 73.82 53928.71 88888.00 2008-01-22 15:48:10.400 022 17424.23 73.87 53928.79 88888.00 2008-01-22 15:48:10.900 022 17424.20 73.92 53928.77 88888.00 2008-01-22 15:48:11.400 022 17424.15 73.92 53928.84 88888.00 2008-01-22 15:48:11.900 022 17424.19 73.84 53928.83 88888.00 2008-01-22 15:48:12.400 022 17424.23 73.83 53928.89 88888.00 2008-01-22 15:48:12.900 022 17424.21 73.85 53928.79 88888.00 2008-01-22 15:48:13.400 022 17424.21 73.85 53928.84 88888.00 2008-01-22 15:48:13.900 022 17424.24 73.89 53928.90 88888.00 2008-01-22 15:48:14.400 022 17424.21 73.93 53928.86 88888.00 2008-01-22 15:48:14.900 022 17424.19 73.84 53928.86 88888.00 2008-01-22 15:48:15.400 022 17424.14 73.77 53928.85 88888.00 2008-01-22 15:48:15.900 022 17424.09 73.83 53928.84 88888.00 2008-01-22 15:48:16.400 022 17424.02 73.84 53928.83 88888.00 2008-01-22 15:48:16.900 022 17424.08 73.91 53928.77 88888.00 2008-01-22 15:48:17.400 022 17424.13 73.95 53928.73 88888.00 2008-01-22 15:48:17.900 022 17424.15 73.97 53928.80 88888.00 2008-01-22 15:48:18.400 022 17424.15 73.96 53928.89 88888.00 2008-01-22 15:48:18.900 022 17424.08 74.04 53928.89 88888.00 2008-01-22 15:48:19.400 022 17424.05 74.06 53928.95 88888.00 2008-01-22 15:48:19.900 022 17424.08 74.07 53928.96 88888.00 2008-01-22 15:48:20.400 022 17424.02 74.06 53928.94 88888.00 2008-01-22 15:48:20.900 022 17423.95 74.01 53928.79 88888.00 2008-01-22 15:48:21.400 022 17423.87 73.96 53928.68 88888.00 2008-01-22 15:48:21.900 022 17423.92 74.01 53928.69 88888.00 2008-01-22 15:48:22.400 022 17424.05 74.04 53928.74 88888.00 2008-01-22 15:48:22.900 022 17424.08 74.08 53928.69 88888.00 2008-01-22 15:48:23.400 022 17424.04 74.08 53928.63 88888.00 2008-01-22 15:48:23.900 022 17423.99 74.02 53928.57 88888.00 2008-01-22 15:48:24.400 022 17423.90 74.01 53928.62 88888.00 2008-01-22 15:48:24.900 022 17423.98 73.97 53928.66 88888.00 2008-01-22 15:48:25.400 022 17423.98 74.03 53928.77 88888.00 2008-01-22 15:48:25.900 022 17423.92 74.05 53928.79 88888.00 2008-01-22 15:48:26.400 022 17423.95 74.09 53928.92 88888.00 2008-01-22 15:48:26.900 022 17423.91 74.09 53929.01 88888.00 2008-01-22 15:48:27.400 022 17423.83 74.03 53928.96 88888.00 2008-01-22 15:48:27.900 022 17423.88 74.01 53928.92 88888.00 2008-01-22 15:48:28.400 022 17424.02 74.02 53928.89 88888.00 2008-01-22 15:48:28.900 022 17424.03 74.04 53928.89 88888.00 2008-01-22 15:48:29.400 022 17424.03 74.06 53928.85 88888.00 2008-01-22 15:48:29.900 022 17424.01 74.11 53928.93 88888.00 2008-01-22 15:48:30.400 022 17423.94 74.11 53928.85 88888.00 2008-01-22 15:48:30.900 022 17423.91 74.03 53928.88 88888.00 2008-01-22 15:48:31.400 022 17423.94 73.98 53928.85 88888.00 2008-01-22 15:48:31.900 022 17423.98 73.95 53928.83 88888.00 2008-01-22 15:48:32.400 022 17423.92 74.02 53928.82 88888.00 2008-01-22 15:48:32.900 022 17423.87 74.06 53928.84 88888.00 2008-01-22 15:48:33.400 022 17423.91 74.01 53928.89 88888.00 2008-01-22 15:48:33.900 022 17423.85 74.05 53928.85 88888.00 2008-01-22 15:48:34.400 022 17423.89 74.03 53928.79 88888.00 2008-01-22 15:48:34.900 022 17423.94 74.01 53928.89 88888.00 2008-01-22 15:48:35.400 022 17423.90 74.01 53929.00 88888.00 2008-01-22 15:48:35.900 022 17423.97 74.06 53928.96 88888.00 2008-01-22 15:48:36.400 022 17423.93 74.07 53928.94 88888.00 2008-01-22 15:48:36.900 022 17423.92 74.09 53928.88 88888.00 2008-01-22 15:48:37.400 022 17423.85 74.09 53928.78 88888.00 2008-01-22 15:48:37.900 022 17423.76 74.07 53928.88 88888.00 2008-01-22 15:48:38.400 022 17423.73 74.12 53928.91 88888.00 2008-01-22 15:48:38.900 022 17423.68 74.14 53928.92 88888.00 2008-01-22 15:48:39.400 022 17423.67 74.12 53928.90 88888.00 2008-01-22 15:48:39.900 022 17423.81 74.08 53928.83 88888.00 2008-01-22 15:48:40.400 022 17423.79 74.09 53928.78 88888.00 2008-01-22 15:48:40.900 022 17423.76 74.12 53928.79 88888.00 2008-01-22 15:48:41.400 022 17423.78 74.14 53928.80 88888.00 2008-01-22 15:48:41.900 022 17423.80 74.15 53928.69 88888.00 2008-01-22 15:48:42.400 022 17423.76 74.11 53928.66 88888.00 2008-01-22 15:48:42.900 022 17423.69 74.09 53928.62 88888.00 2008-01-22 15:48:43.400 022 17423.68 74.07 53928.67 88888.00 2008-01-22 15:48:43.900 022 17423.64 74.04 53928.79 88888.00 2008-01-22 15:48:44.400 022 17423.77 74.05 53928.74 88888.00 2008-01-22 15:48:44.900 022 17423.79 74.16 53928.78 88888.00 2008-01-22 15:48:45.400 022 17423.77 74.14 53928.86 88888.00 2008-01-22 15:48:45.900 022 17423.74 74.09 53928.84 88888.00 2008-01-22 15:48:46.400 022 17423.66 74.03 53928.88 88888.00 2008-01-22 15:48:46.900 022 17423.68 74.02 53928.82 88888.00 2008-01-22 15:48:47.400 022 17423.66 74.01 53928.85 88888.00 2008-01-22 15:48:47.900 022 17423.59 73.91 53928.81 88888.00 2008-01-22 15:48:48.400 022 17423.57 73.98 53928.79 88888.00 2008-01-22 15:48:48.900 022 17423.58 73.98 53928.83 88888.00 2008-01-22 15:48:49.400 022 17423.57 74.02 53928.78 88888.00 2008-01-22 15:48:49.900 022 17423.58 74.02 53928.81 88888.00 2008-01-22 15:48:50.400 022 17423.60 73.98 53928.91 88888.00 2008-01-22 15:48:50.900 022 17423.68 73.96 53928.88 88888.00 2008-01-22 15:48:51.400 022 17423.66 73.94 53928.86 88888.00 2008-01-22 15:48:51.900 022 17423.60 73.92 53928.92 88888.00 2008-01-22 15:48:52.400 022 17423.53 73.83 53928.86 88888.00 2008-01-22 15:48:52.900 022 17423.60 73.94 53928.75 88888.00 2008-01-22 15:48:53.400 022 17423.59 73.97 53928.77 88888.00 2008-01-22 15:48:53.900 022 17423.56 73.91 53928.77 88888.00 2008-01-22 15:48:54.407 022 17423.53 73.97 53928.77 88888.00 2008-01-22 15:48:54.907 022 17423.52 73.93 53928.90 88888.00 2008-01-22 15:48:55.407 022 17423.49 73.91 53928.89 88888.00 2008-01-22 15:48:55.907 022 17423.59 73.87 53928.84 88888.00 2008-01-22 15:48:56.407 022 17423.68 73.84 53929.00 88888.00 2008-01-22 15:48:56.907 022 17423.57 73.87 53928.95 88888.00 2008-01-22 15:48:57.407 022 17423.60 73.89 53928.97 88888.00 2008-01-22 15:48:57.907 022 17423.58 73.96 53929.03 88888.00 2008-01-22 15:48:58.407 022 17423.63 74.04 53929.01 88888.00 2008-01-22 15:48:58.907 022 17423.66 74.12 53928.95 88888.00 2008-01-22 15:48:59.407 022 17423.59 74.03 53928.95 88888.00 2008-01-22 15:48:59.907 022 17423.63 73.97 53928.97 88888.00 2008-01-22 15:49:00.407 022 17423.66 74.02 53928.89 88888.00 2008-01-22 15:49:00.907 022 17423.62 74.01 53928.83 88888.00 2008-01-22 15:49:01.407 022 17423.59 74.06 53928.83 88888.00 2008-01-22 15:49:01.907 022 17423.56 74.06 53928.91 88888.00 2008-01-22 15:49:02.407 022 17423.58 73.99 53928.91 88888.00 2008-01-22 15:49:02.907 022 17423.56 73.91 53928.89 88888.00 2008-01-22 15:49:03.407 022 17423.56 74.03 53928.88 88888.00 2008-01-22 15:49:03.907 022 17423.59 74.03 53928.89 88888.00 2008-01-22 15:49:04.407 022 17423.66 74.03 53928.84 88888.00 2008-01-22 15:49:04.907 022 17423.56 73.98 53928.73 88888.00 2008-01-22 15:49:05.407 022 17423.52 74.02 53928.66 88888.00 2008-01-22 15:49:05.907 022 17423.59 74.01 53928.85 88888.00 2008-01-22 15:49:06.407 022 17423.61 73.94 53928.82 88888.00 2008-01-22 15:49:06.907 022 17423.54 73.92 53928.85 88888.00 2008-01-22 15:49:07.407 022 17423.46 73.96 53928.86 88888.00 2008-01-22 15:49:07.907 022 17423.38 74.04 53928.77 88888.00 2008-01-22 15:49:08.407 022 17423.44 74.02 53928.69 88888.00 2008-01-22 15:49:08.907 022 17423.54 74.03 53928.73 88888.00 2008-01-22 15:49:09.407 022 17423.58 74.01 53928.73 88888.00 2008-01-22 15:49:09.907 022 17423.50 74.07 53928.71 88888.00 2008-01-22 15:49:10.407 022 17423.46 74.09 53928.71 88888.00 2008-01-22 15:49:10.907 022 17423.42 74.06 53928.68 88888.00 2008-01-22 15:49:11.407 022 17423.39 74.05 53928.62 88888.00 2008-01-22 15:49:11.907 022 17423.29 74.07 53928.74 88888.00 2008-01-22 15:49:12.407 022 17423.33 74.06 53928.74 88888.00 2008-01-22 15:49:12.907 022 17423.38 74.08 53928.81 88888.00 2008-01-22 15:49:13.407 022 17423.35 74.14 53928.83 88888.00 2008-01-22 15:49:13.907 022 17423.33 74.13 53928.70 88888.00 2008-01-22 15:49:14.407 022 17423.31 74.19 53928.70 88888.00 2008-01-22 15:49:14.907 022 17423.27 74.23 53928.73 88888.00 2008-01-22 15:49:15.407 022 17423.33 74.23 53928.78 88888.00 2008-01-22 15:49:15.907 022 17423.37 74.26 53928.83 88888.00 2008-01-22 15:49:16.407 022 17423.36 74.26 53928.79 88888.00 2008-01-22 15:49:16.907 022 17423.41 74.26 53928.86 88888.00 2008-01-22 15:49:17.407 022 17423.37 74.35 53928.91 88888.00 2008-01-22 15:49:17.907 022 17423.37 74.33 53928.85 88888.00 2008-01-22 15:49:18.407 022 17423.32 74.33 53928.84 88888.00 2008-01-22 15:49:18.907 022 17423.39 74.35 53928.81 88888.00 2008-01-22 15:49:19.407 022 17423.36 74.36 53928.79 88888.00 2008-01-22 15:49:19.907 022 17423.31 74.45 53928.75 88888.00 2008-01-22 15:49:20.407 022 17423.35 74.52 53928.75 88888.00 2008-01-22 15:49:20.907 022 17423.37 74.45 53928.81 88888.00 2008-01-22 15:49:21.407 022 17423.36 74.47 53928.82 88888.00 2008-01-22 15:49:21.907 022 17423.30 74.47 53928.80 88888.00 2008-01-22 15:49:22.407 022 17423.27 74.47 53928.83 88888.00 2008-01-22 15:49:22.907 022 17423.28 74.47 53928.80 88888.00 2008-01-22 15:49:23.407 022 17423.17 74.48 53928.78 88888.00 2008-01-22 15:49:23.907 022 17423.17 74.50 53928.80 88888.00 2008-01-22 15:49:24.407 022 17423.22 74.50 53928.79 88888.00 2008-01-22 15:49:24.907 022 17423.19 74.56 53928.78 88888.00 2008-01-22 15:49:25.407 022 17423.16 74.50 53928.74 88888.00 2008-01-22 15:49:25.907 022 17423.25 74.53 53928.74 88888.00 2008-01-22 15:49:26.407 022 17423.27 74.56 53928.62 88888.00 2008-01-22 15:49:26.907 022 17423.29 74.56 53928.66 88888.00 2008-01-22 15:49:27.407 022 17423.32 74.54 53928.70 88888.00 2008-01-22 15:49:27.907 022 17423.22 74.54 53928.72 88888.00 2008-01-22 15:49:28.407 022 17423.15 74.52 53928.73 88888.00 2008-01-22 15:49:28.907 022 17423.23 74.55 53928.73 88888.00 2008-01-22 15:49:29.407 022 17423.26 74.63 53928.75 88888.00 2008-01-22 15:49:29.907 022 17423.20 74.61 53928.82 88888.00 2008-01-22 15:49:30.407 022 17423.17 74.63 53928.77 88888.00 2008-01-22 15:49:30.907 022 17423.10 74.67 53928.78 88888.00 2008-01-22 15:49:31.407 022 17423.25 74.57 53928.72 88888.00 2008-01-22 15:49:31.907 022 17423.13 74.56 53928.70 88888.00 2008-01-22 15:49:32.407 022 17423.11 74.54 53928.70 88888.00 2008-01-22 15:49:32.907 022 17423.08 74.57 53928.72 88888.00 2008-01-22 15:49:33.407 022 17423.10 74.65 53928.72 88888.00 2008-01-22 15:49:33.907 022 17423.07 74.67 53928.66 88888.00 2008-01-22 15:49:34.407 022 17422.98 74.73 53928.63 88888.00 2008-01-22 15:49:34.907 022 17422.97 74.76 53928.67 88888.00 2008-01-22 15:49:35.407 022 17422.98 74.74 53928.63 88888.00 2008-01-22 15:49:35.907 022 17422.89 74.65 53928.74 88888.00 2008-01-22 15:49:36.407 022 17422.85 74.70 53928.79 88888.00 2008-01-22 15:49:36.907 022 17422.81 74.67 53928.69 88888.00 2008-01-22 15:49:37.407 022 17422.79 74.71 53928.69 88888.00 2008-01-22 15:49:37.907 022 17422.80 74.75 53928.66 88888.00 2008-01-22 15:49:38.407 022 17422.81 74.71 53928.70 88888.00 2008-01-22 15:49:38.907 022 17422.85 74.64 53928.68 88888.00 2008-01-22 15:49:39.407 022 17422.78 74.70 53928.71 88888.00 2008-01-22 15:49:39.907 022 17422.81 74.67 53928.70 88888.00 2008-01-22 15:49:40.407 022 17422.82 74.63 53928.83 88888.00 2008-01-22 15:49:40.907 022 17422.81 74.64 53928.86 88888.00 2008-01-22 15:49:41.407 022 17422.87 74.58 53928.86 88888.00 2008-01-22 15:49:41.907 022 17422.90 74.56 53928.85 88888.00 2008-01-22 15:49:42.407 022 17422.88 74.64 53928.80 88888.00 2008-01-22 15:49:42.907 022 17422.90 74.67 53928.75 88888.00 2008-01-22 15:49:43.407 022 17422.90 74.74 53928.74 88888.00 2008-01-22 15:49:43.907 022 17422.93 74.77 53928.67 88888.00 2008-01-22 15:49:44.407 022 17422.96 74.77 53928.74 88888.00 2008-01-22 15:49:44.907 022 17422.87 74.73 53928.81 88888.00 2008-01-22 15:49:45.407 022 17422.92 74.76 53928.86 88888.00 2008-01-22 15:49:45.907 022 17422.89 74.79 53928.77 88888.00 2008-01-22 15:49:46.407 022 17422.88 74.71 53928.81 88888.00 2008-01-22 15:49:46.907 022 17422.93 74.71 53928.91 88888.00 2008-01-22 15:49:47.407 022 17422.91 74.67 53928.92 88888.00 2008-01-22 15:49:47.907 022 17423.00 74.74 53928.85 88888.00 2008-01-22 15:49:48.407 022 17423.03 74.73 53928.83 88888.00 2008-01-22 15:49:48.907 022 17423.05 74.71 53928.79 88888.00 2008-01-22 15:49:49.407 022 17423.00 74.75 53928.73 88888.00 2008-01-22 15:49:49.907 022 17422.93 74.82 53928.77 88888.00 2008-01-22 15:49:50.407 022 17422.95 74.83 53928.74 88888.00 2008-01-22 15:49:50.907 022 17422.96 74.91 53928.82 88888.00 2008-01-22 15:49:51.407 022 17422.93 74.87 53928.83 88888.00 2008-01-22 15:49:51.907 022 17422.96 74.90 53928.82 88888.00 2008-01-22 15:49:52.407 022 17422.98 74.95 53928.79 88888.00 2008-01-22 15:49:52.907 022 17422.98 74.96 53928.74 88888.00 2008-01-22 15:49:53.407 022 17422.97 74.95 53928.80 88888.00 2008-01-22 15:49:53.907 022 17422.97 74.93 53928.82 88888.00 2008-01-22 15:49:54.407 022 17422.97 74.96 53928.82 88888.00 2008-01-22 15:49:54.907 022 17422.88 74.97 53928.88 88888.00 2008-01-22 15:49:55.407 022 17422.87 74.96 53928.77 88888.00 2008-01-22 15:49:55.907 022 17422.90 74.94 53928.74 88888.00 2008-01-22 15:49:56.407 022 17422.96 74.94 53928.77 88888.00 2008-01-22 15:49:56.907 022 17422.93 74.94 53928.72 88888.00 2008-01-22 15:49:57.407 022 17422.89 74.92 53928.74 88888.00 2008-01-22 15:49:57.907 022 17422.84 74.89 53928.80 88888.00 2008-01-22 15:49:58.407 022 17422.90 74.87 53928.81 88888.00 2008-01-22 15:49:58.907 022 17422.91 74.93 53928.83 88888.00 2008-01-22 15:49:59.407 022 17422.82 75.01 53928.86 88888.00 2008-01-22 15:49:59.907 022 17422.80 75.04 53928.89 88888.00 2008-01-22 15:50:00.407 022 17422.82 74.97 53928.85 88888.00 2008-01-22 15:50:00.907 022 17422.96 74.92 53928.92 88888.00 2008-01-22 15:50:01.407 022 17422.90 74.92 53928.95 88888.00 2008-01-22 15:50:01.907 022 17422.80 74.92 53928.97 88888.00 2008-01-22 15:50:02.407 022 17422.89 74.97 53928.95 88888.00 2008-01-22 15:50:02.907 022 17422.84 75.03 53928.91 88888.00 2008-01-22 15:50:03.407 022 17422.84 74.96 53928.90 88888.00 2008-01-22 15:50:03.907 022 17422.70 74.93 53928.88 88888.00 2008-01-22 15:50:04.407 022 17422.75 75.00 53928.92 88888.00 2008-01-22 15:50:04.907 022 17422.71 74.99 53928.88 88888.00 2008-01-22 15:50:05.407 022 17422.72 74.99 53928.90 88888.00 2008-01-22 15:50:05.907 022 17422.75 75.03 53928.77 88888.00 2008-01-22 15:50:06.407 022 17422.79 75.04 53928.73 88888.00 2008-01-22 15:50:06.907 022 17422.82 75.05 53928.72 88888.00 2008-01-22 15:50:07.407 022 17422.91 75.02 53928.71 88888.00 2008-01-22 15:50:07.907 022 17422.95 75.06 53928.74 88888.00 2008-01-22 15:50:08.407 022 17422.90 75.05 53928.77 88888.00 2008-01-22 15:50:08.907 022 17422.90 75.04 53928.60 88888.00 2008-01-22 15:50:09.407 022 17422.96 75.03 53928.58 88888.00 2008-01-22 15:50:09.907 022 17422.93 75.03 53928.61 88888.00 2008-01-22 15:50:10.407 022 17422.98 74.95 53928.71 88888.00 2008-01-22 15:50:10.907 022 17422.95 74.91 53928.82 88888.00 2008-01-22 15:50:11.407 022 17422.79 74.95 53928.88 88888.00 2008-01-22 15:50:11.907 022 17422.86 75.01 53928.84 88888.00 2008-01-22 15:50:12.407 022 17422.88 75.03 53928.83 88888.00 2008-01-22 15:50:12.907 022 17422.88 75.01 53928.80 88888.00 2008-01-22 15:50:13.407 022 17422.91 75.06 53928.79 88888.00 2008-01-22 15:50:13.907 022 17422.91 75.10 53928.81 88888.00 2008-01-22 15:50:14.407 022 17422.89 75.08 53928.78 88888.00 2008-01-22 15:50:14.907 022 17422.99 75.02 53928.74 88888.00 2008-01-22 15:50:15.407 022 17422.96 75.00 53928.72 88888.00 2008-01-22 15:50:15.907 022 17422.95 74.96 53928.70 88888.00 2008-01-22 15:50:16.407 022 17423.00 74.99 53928.65 88888.00 2008-01-22 15:50:16.907 022 17423.06 75.01 53928.60 88888.00 2008-01-22 15:50:17.407 022 17423.08 75.08 53928.68 88888.00 2008-01-22 15:50:17.907 022 17423.00 75.06 53928.74 88888.00 2008-01-22 15:50:18.407 022 17422.99 75.10 53928.75 88888.00 2008-01-22 15:50:18.907 022 17423.02 75.10 53928.66 88888.00 2008-01-22 15:50:19.407 022 17422.96 75.08 53928.65 88888.00 2008-01-22 15:50:19.907 022 17423.01 75.00 53928.60 88888.00 2008-01-22 15:50:20.407 022 17422.99 74.99 53928.61 88888.00 2008-01-22 15:50:20.907 022 17422.97 74.99 53928.67 88888.00 2008-01-22 15:50:21.407 022 17423.02 75.09 53928.67 88888.00 2008-01-22 15:50:21.907 022 17423.03 75.09 53928.67 88888.00 2008-01-22 15:50:22.407 022 17423.08 74.97 53928.66 88888.00 2008-01-22 15:50:22.907 022 17422.98 74.92 53928.66 88888.00 2008-01-22 15:50:23.407 022 17422.96 74.93 53928.71 88888.00 2008-01-22 15:50:23.907 022 17422.98 74.96 53928.71 88888.00 2008-01-22 15:50:24.407 022 17422.89 74.96 53928.66 88888.00 2008-01-22 15:50:24.907 022 17422.90 74.94 53928.62 88888.00 2008-01-22 15:50:25.407 022 17422.85 75.00 53928.67 88888.00 2008-01-22 15:50:25.907 022 17422.88 74.99 53928.69 88888.00 2008-01-22 15:50:26.407 022 17422.88 75.03 53928.66 88888.00 2008-01-22 15:50:26.907 022 17422.82 75.00 53928.60 88888.00 2008-01-22 15:50:27.407 022 17422.70 74.99 53928.46 88888.00 2008-01-22 15:50:27.907 022 17422.76 74.97 53928.41 88888.00 2008-01-22 15:50:28.407 022 17422.74 74.99 53928.39 88888.00 2008-01-22 15:50:28.907 022 17422.81 74.93 53928.48 88888.00 2008-01-22 15:50:29.407 022 17422.80 75.03 53928.67 88888.00 2008-01-22 15:50:29.907 022 17422.78 75.01 53928.63 88888.00 2008-01-22 15:50:30.407 022 17422.79 74.96 53928.59 88888.00 2008-01-22 15:50:30.907 022 17422.79 74.99 53928.65 88888.00 2008-01-22 15:50:31.407 022 17422.79 74.93 53928.63 88888.00 2008-01-22 15:50:31.907 022 17422.68 74.91 53928.59 88888.00 2008-01-22 15:50:32.407 022 17422.76 74.93 53928.60 88888.00 2008-01-22 15:50:32.907 022 17422.77 74.94 53928.57 88888.00 2008-01-22 15:50:33.407 022 17422.78 74.97 53928.56 88888.00 2008-01-22 15:50:33.907 022 17422.78 75.01 53928.55 88888.00 2008-01-22 15:50:34.407 022 17422.78 74.96 53928.58 88888.00 2008-01-22 15:50:34.907 022 17422.69 74.92 53928.57 88888.00 2008-01-22 15:50:35.407 022 17422.69 74.99 53928.48 88888.00 2008-01-22 15:50:35.907 022 17422.77 75.03 53928.44 88888.00 2008-01-22 15:50:36.407 022 17422.82 75.11 53928.44 88888.00 2008-01-22 15:50:36.907 022 17422.89 75.08 53928.39 88888.00 2008-01-22 15:50:37.407 022 17422.96 75.11 53928.35 88888.00 2008-01-22 15:50:37.907 022 17423.00 75.14 53928.34 88888.00 2008-01-22 15:50:38.407 022 17422.96 75.19 53928.45 88888.00 2008-01-22 15:50:38.907 022 17422.89 75.14 53928.43 88888.00 2008-01-22 15:50:39.407 022 17422.99 75.13 53928.37 88888.00 2008-01-22 15:50:39.907 022 17422.95 75.13 53928.35 88888.00 2008-01-22 15:50:40.407 022 17422.92 75.11 53928.40 88888.00 2008-01-22 15:50:40.907 022 17422.95 75.12 53928.48 88888.00 2008-01-22 15:50:41.407 022 17422.91 75.05 53928.51 88888.00 2008-01-22 15:50:41.907 022 17422.97 75.11 53928.44 88888.00 2008-01-22 15:50:42.407 022 17422.97 75.12 53928.36 88888.00 2008-01-22 15:50:42.907 022 17423.01 75.13 53928.34 88888.00 2008-01-22 15:50:43.407 022 17422.97 75.15 53928.27 88888.00 2008-01-22 15:50:43.907 022 17422.87 75.19 53928.30 88888.00 2008-01-22 15:50:44.407 022 17422.86 75.29 53928.43 88888.00 2008-01-22 15:50:44.907 022 17422.95 75.28 53928.39 88888.00 2008-01-22 15:50:45.407 022 17423.00 75.28 53928.36 88888.00 2008-01-22 15:50:45.907 022 17423.13 75.31 53928.43 88888.00 2008-01-22 15:50:46.407 022 17423.19 75.33 53928.49 88888.00 2008-01-22 15:50:46.907 022 17423.11 75.28 53928.46 88888.00 2008-01-22 15:50:47.407 022 17423.10 75.30 53928.48 88888.00 2008-01-22 15:50:47.907 022 17423.17 75.26 53928.44 88888.00 2008-01-22 15:50:48.407 022 17423.25 75.25 53928.54 88888.00 2008-01-22 15:50:48.907 022 17423.23 75.28 53928.52 88888.00 2008-01-22 15:50:49.407 022 17423.16 75.33 53928.62 88888.00 2008-01-22 15:50:49.907 022 17423.06 75.30 53928.73 88888.00 2008-01-22 15:50:50.407 022 17423.16 75.28 53928.70 88888.00 2008-01-22 15:50:50.907 022 17423.22 75.28 53928.73 88888.00 2008-01-22 15:50:51.407 022 17423.20 75.26 53928.71 88888.00 2008-01-22 15:50:51.907 022 17423.15 75.25 53928.67 88888.00 2008-01-22 15:50:52.407 022 17423.21 75.25 53928.66 88888.00 2008-01-22 15:50:52.907 022 17423.26 75.18 53928.65 88888.00 2008-01-22 15:50:53.407 022 17423.32 75.13 53928.71 88888.00 2008-01-22 15:50:53.907 022 17423.32 75.16 53928.77 88888.00 2008-01-22 15:50:54.407 022 17423.32 75.13 53928.75 88888.00 2008-01-22 15:50:54.907 022 17423.30 75.18 53928.74 88888.00 2008-01-22 15:50:55.407 022 17423.30 75.15 53928.67 88888.00 2008-01-22 15:50:55.907 022 17423.26 75.15 53928.73 88888.00 2008-01-22 15:50:56.407 022 17423.26 75.12 53928.79 88888.00 2008-01-22 15:50:56.907 022 17423.22 75.12 53928.78 88888.00 2008-01-22 15:50:57.407 022 17423.30 75.15 53928.75 88888.00 2008-01-22 15:50:57.907 022 17423.39 75.08 53928.77 88888.00 2008-01-22 15:50:58.407 022 17423.37 75.02 53928.75 88888.00 2008-01-22 15:50:58.907 022 17423.35 74.91 53928.63 88888.00 2008-01-22 15:50:59.407 022 17423.32 74.92 53928.65 88888.00 2008-01-22 15:50:59.907 022 17423.28 74.94 53928.58 88888.00 2008-01-22 15:51:00.407 022 17423.27 74.95 53928.39 88888.00 2008-01-22 15:51:00.907 022 17423.37 74.96 53928.30 88888.00 2008-01-22 15:51:01.407 022 17423.37 74.93 53928.40 88888.00 2008-01-22 15:51:01.907 022 17423.32 74.87 53928.48 88888.00 2008-01-22 15:51:02.407 022 17423.35 74.85 53928.59 88888.00 2008-01-22 15:51:02.907 022 17423.36 74.81 53928.57 88888.00 2008-01-22 15:51:03.407 022 17423.36 74.82 53928.46 88888.00 2008-01-22 15:51:03.907 022 17423.31 74.87 53928.35 88888.00 2008-01-22 15:51:04.407 022 17423.29 74.83 53928.39 88888.00 2008-01-22 15:51:04.907 022 17423.31 74.84 53928.49 88888.00 2008-01-22 15:51:05.407 022 17423.36 74.85 53928.50 88888.00 2008-01-22 15:51:05.907 022 17423.36 74.83 53928.48 88888.00 2008-01-22 15:51:06.407 022 17423.41 74.80 53928.50 88888.00 2008-01-22 15:51:06.907 022 17423.37 74.74 53928.50 88888.00 2008-01-22 15:51:07.407 022 17423.37 74.75 53928.40 88888.00 2008-01-22 15:51:07.907 022 17423.43 74.73 53928.41 88888.00 2008-01-22 15:51:08.407 022 17423.47 74.67 53928.43 88888.00 2008-01-22 15:51:08.907 022 17423.42 74.65 53928.48 88888.00 2008-01-22 15:51:09.407 022 17423.40 74.65 53928.47 88888.00 2008-01-22 15:51:09.907 022 17423.46 74.58 53928.46 88888.00 2008-01-22 15:51:10.407 022 17423.49 74.61 53928.55 88888.00 2008-01-22 15:51:10.907 022 17423.53 74.71 53928.59 88888.00 2008-01-22 15:51:11.407 022 17423.53 74.65 53928.54 88888.00 2008-01-22 15:51:11.907 022 17423.49 74.64 53928.58 88888.00 2008-01-22 15:51:12.407 022 17423.61 74.71 53928.58 88888.00 2008-01-22 15:51:12.907 022 17423.68 74.79 53928.52 88888.00 2008-01-22 15:51:13.407 022 17423.60 74.72 53928.55 88888.00 2008-01-22 15:51:13.907 022 17423.59 74.64 53928.60 88888.00 2008-01-22 15:51:14.407 022 17423.56 74.56 53928.50 88888.00 2008-01-22 15:51:14.907 022 17423.62 74.62 53928.48 88888.00 2008-01-22 15:51:15.407 022 17423.57 74.63 53928.48 88888.00 2008-01-22 15:51:15.907 022 17423.49 74.62 53928.41 88888.00 2008-01-22 15:51:16.407 022 17423.44 74.61 53928.44 88888.00 2008-01-22 15:51:16.907 022 17423.47 74.61 53928.39 88888.00 2008-01-22 15:51:17.407 022 17423.43 74.62 53928.34 88888.00 2008-01-22 15:51:17.907 022 17423.46 74.63 53928.38 88888.00 2008-01-22 15:51:18.407 022 17423.51 74.62 53928.48 88888.00 2008-01-22 15:51:18.907 022 17423.43 74.64 53928.54 88888.00 2008-01-22 15:51:19.407 022 17423.44 74.65 53928.58 88888.00 2008-01-22 15:51:19.907 022 17423.35 74.64 53928.52 88888.00 2008-01-22 15:51:20.407 022 17423.41 74.64 53928.55 88888.00 2008-01-22 15:51:20.907 022 17423.49 74.62 53928.54 88888.00 2008-01-22 15:51:21.407 022 17423.44 74.58 53928.51 88888.00 2008-01-22 15:51:21.907 022 17423.44 74.56 53928.44 88888.00 2008-01-22 15:51:22.407 022 17423.42 74.57 53928.41 88888.00 2008-01-22 15:51:22.907 022 17423.32 74.63 53928.46 88888.00 2008-01-22 15:51:23.407 022 17423.42 74.61 53928.50 88888.00 2008-01-22 15:51:23.907 022 17423.44 74.54 53928.48 88888.00 2008-01-22 15:51:24.407 022 17423.46 74.53 53928.48 88888.00 2008-01-22 15:51:24.907 022 17423.48 74.58 53928.59 88888.00 2008-01-22 15:51:25.407 022 17423.53 74.64 53928.61 88888.00 2008-01-22 15:51:25.907 022 17423.63 74.66 53928.60 88888.00 2008-01-22 15:51:26.407 022 17423.59 74.63 53928.48 88888.00 2008-01-22 15:51:26.907 022 17423.64 74.58 53928.50 88888.00 2008-01-22 15:51:27.407 022 17423.64 74.71 53928.55 88888.00 2008-01-22 15:51:27.907 022 17423.68 74.63 53928.54 88888.00 2008-01-22 15:51:28.407 022 17423.63 74.63 53928.57 88888.00 2008-01-22 15:51:28.907 022 17423.66 74.67 53928.58 88888.00 2008-01-22 15:51:29.407 022 17423.64 74.63 53928.55 88888.00 2008-01-22 15:51:29.907 022 17423.62 74.66 53928.57 88888.00 2008-01-22 15:51:30.407 022 17423.66 74.66 53928.59 88888.00 2008-01-22 15:51:30.907 022 17423.57 74.69 53928.62 88888.00 2008-01-22 15:51:31.407 022 17423.62 74.67 53928.60 88888.00 2008-01-22 15:51:31.907 022 17423.62 74.66 53928.57 88888.00 2008-01-22 15:51:32.407 022 17423.69 74.67 53928.62 88888.00 2008-01-22 15:51:32.907 022 17423.66 74.82 53928.67 88888.00 2008-01-22 15:51:33.407 022 17423.61 74.77 53928.67 88888.00 2008-01-22 15:51:33.907 022 17423.58 74.74 53928.57 88888.00 2008-01-22 15:51:34.407 022 17423.62 74.77 53928.51 88888.00 2008-01-22 15:51:34.907 022 17423.64 74.81 53928.56 88888.00 2008-01-22 15:51:35.407 022 17423.63 74.84 53928.59 88888.00 2008-01-22 15:51:35.907 022 17423.58 74.85 53928.47 88888.00 2008-01-22 15:51:36.407 022 17423.47 74.89 53928.41 88888.00 2008-01-22 15:51:36.907 022 17423.49 74.91 53928.40 88888.00 2008-01-22 15:51:37.407 022 17423.52 74.96 53928.37 88888.00 2008-01-22 15:51:37.907 022 17423.51 74.95 53928.34 88888.00 2008-01-22 15:51:38.407 022 17423.61 74.91 53928.33 88888.00 2008-01-22 15:51:38.907 022 17423.61 74.94 53928.36 88888.00 2008-01-22 15:51:39.407 022 17423.61 74.96 53928.40 88888.00 2008-01-22 15:51:39.907 022 17423.49 75.02 53928.41 88888.00 2008-01-22 15:51:40.407 022 17423.52 75.10 53928.39 88888.00 2008-01-22 15:51:40.907 022 17423.58 75.13 53928.37 88888.00 2008-01-22 15:51:41.407 022 17423.60 75.06 53928.30 88888.00 2008-01-22 15:51:41.907 022 17423.58 75.04 53928.41 88888.00 2008-01-22 15:51:42.407 022 17423.54 75.11 53928.52 88888.00 2008-01-22 15:51:42.907 022 17423.49 75.16 53928.48 88888.00 2008-01-22 15:51:43.407 022 17423.53 75.13 53928.41 88888.00 2008-01-22 15:51:43.907 022 17423.60 75.10 53928.43 88888.00 2008-01-22 15:51:44.407 022 17423.51 75.10 53928.46 88888.00 2008-01-22 15:51:44.907 022 17423.46 75.06 53928.45 88888.00 2008-01-22 15:51:45.407 022 17423.47 75.02 53928.35 88888.00 2008-01-22 15:51:45.907 022 17423.48 75.08 53928.39 88888.00 2008-01-22 15:51:46.407 022 17423.41 75.09 53928.44 88888.00 2008-01-22 15:51:46.907 022 17423.39 75.13 53928.48 88888.00 2008-01-22 15:51:47.407 022 17423.46 75.10 53928.52 88888.00 2008-01-22 15:51:47.907 022 17423.43 75.09 53928.55 88888.00 2008-01-22 15:51:48.407 022 17423.39 75.11 53928.62 88888.00 2008-01-22 15:51:48.907 022 17423.40 75.09 53928.66 88888.00 2008-01-22 15:51:49.404 022 17423.47 75.06 53928.66 88888.00 2008-01-22 15:51:49.904 022 17423.50 75.10 53928.52 88888.00 2008-01-22 15:51:50.404 022 17423.41 75.10 53928.55 88888.00 2008-01-22 15:51:50.904 022 17423.39 75.12 53928.58 88888.00 2008-01-22 15:51:51.404 022 17423.37 75.21 53928.70 88888.00 2008-01-22 15:51:51.904 022 17423.36 75.15 53928.65 88888.00 2008-01-22 15:51:52.404 022 17423.41 75.15 53928.61 88888.00 2008-01-22 15:51:52.904 022 17423.38 75.23 53928.57 88888.00 2008-01-22 15:51:53.404 022 17423.28 75.18 53928.59 88888.00 2008-01-22 15:51:53.904 022 17423.39 75.16 53928.61 88888.00 2008-01-22 15:51:54.404 022 17423.42 75.20 53928.62 88888.00 2008-01-22 15:51:54.904 022 17423.38 75.30 53928.62 88888.00 2008-01-22 15:51:55.404 022 17423.38 75.32 53928.58 88888.00 2008-01-22 15:51:55.904 022 17423.43 75.28 53928.52 88888.00 2008-01-22 15:51:56.404 022 17423.49 75.30 53928.61 88888.00 2008-01-22 15:51:56.904 022 17423.50 75.31 53928.51 88888.00 2008-01-22 15:51:57.404 022 17423.51 75.35 53928.63 88888.00 2008-01-22 15:51:57.904 022 17423.46 75.34 53928.69 88888.00 2008-01-22 15:51:58.404 022 17423.43 75.33 53928.69 88888.00 2008-01-22 15:51:58.904 022 17423.39 75.38 53928.69 88888.00 2008-01-22 15:51:59.404 022 17423.49 75.36 53928.63 88888.00 2008-01-22 15:51:59.904 022 17423.57 75.33 53928.55 88888.00 2008-01-22 15:52:00.404 022 17423.53 75.31 53928.63 88888.00 2008-01-22 15:52:00.904 022 17423.53 75.33 53928.67 88888.00 2008-01-22 15:52:01.404 022 17423.60 75.30 53928.67 88888.00 2008-01-22 15:52:01.904 022 17423.61 75.29 53928.65 88888.00 2008-01-22 15:52:02.404 022 17423.58 75.33 53928.63 88888.00 2008-01-22 15:52:02.904 022 17423.54 75.39 53928.66 88888.00 2008-01-22 15:52:03.404 022 17423.49 75.40 53928.63 88888.00 2008-01-22 15:52:03.904 022 17423.51 75.48 53928.55 88888.00 2008-01-22 15:52:04.404 022 17423.54 75.49 53928.65 88888.00 2008-01-22 15:52:04.904 022 17423.51 75.44 53928.70 88888.00 2008-01-22 15:52:05.404 022 17423.47 75.50 53928.61 88888.00 2008-01-22 15:52:05.904 022 17423.52 75.54 53928.57 88888.00 2008-01-22 15:52:06.404 022 17423.44 75.54 53928.68 88888.00 2008-01-22 15:52:06.904 022 17423.43 75.54 53928.73 88888.00 2008-01-22 15:52:07.404 022 17423.43 75.53 53928.69 88888.00 2008-01-22 15:52:07.904 022 17423.39 75.55 53928.60 88888.00 2008-01-22 15:52:08.404 022 17423.36 75.58 53928.57 88888.00 2008-01-22 15:52:08.904 022 17423.31 75.60 53928.57 88888.00 2008-01-22 15:52:09.404 022 17423.39 75.58 53928.57 88888.00 2008-01-22 15:52:09.904 022 17423.48 75.53 53928.71 88888.00 2008-01-22 15:52:10.404 022 17423.42 75.54 53928.74 88888.00 2008-01-22 15:52:10.904 022 17423.32 75.64 53928.65 88888.00 2008-01-22 15:52:11.404 022 17423.37 75.70 53928.65 88888.00 2008-01-22 15:52:11.904 022 17423.33 75.72 53928.58 88888.00 2008-01-22 15:52:12.404 022 17423.38 75.72 53928.61 88888.00 2008-01-22 15:52:12.904 022 17423.41 75.73 53928.66 88888.00 2008-01-22 15:52:13.404 022 17423.37 75.67 53928.65 88888.00 2008-01-22 15:52:13.904 022 17423.37 75.60 53928.67 88888.00 2008-01-22 15:52:14.404 022 17423.37 75.62 53928.67 88888.00 2008-01-22 15:52:14.904 022 17423.36 75.54 53928.61 88888.00 2008-01-22 15:52:15.404 022 17423.29 75.58 53928.59 88888.00 2008-01-22 15:52:15.904 022 17423.31 75.61 53928.62 88888.00 2008-01-22 15:52:16.404 022 17423.27 75.65 53928.59 88888.00 2008-01-22 15:52:16.904 022 17423.27 75.63 53928.65 88888.00 2008-01-22 15:52:17.404 022 17423.23 75.64 53928.69 88888.00 2008-01-22 15:52:17.904 022 17423.20 75.65 53928.66 88888.00 2008-01-22 15:52:18.404 022 17423.18 75.65 53928.67 88888.00 2008-01-22 15:52:18.904 022 17423.19 75.72 53928.55 88888.00 2008-01-22 15:52:19.404 022 17423.23 75.78 53928.55 88888.00 2008-01-22 15:52:19.904 022 17423.21 75.71 53928.55 88888.00 2008-01-22 15:52:20.404 022 17423.29 75.71 53928.59 88888.00 2008-01-22 15:52:20.904 022 17423.30 75.65 53928.62 88888.00 2008-01-22 15:52:21.404 022 17423.27 75.71 53928.67 88888.00 2008-01-22 15:52:21.904 022 17423.21 75.72 53928.70 88888.00 2008-01-22 15:52:22.404 022 17423.21 75.72 53928.61 88888.00 2008-01-22 15:52:22.904 022 17423.26 75.81 53928.65 88888.00 2008-01-22 15:52:23.404 022 17423.28 75.81 53928.77 88888.00 2008-01-22 15:52:23.904 022 17423.22 75.82 53928.73 88888.00 2008-01-22 15:52:24.404 022 17423.19 75.73 53928.60 88888.00 2008-01-22 15:52:24.904 022 17423.23 75.69 53928.62 88888.00 2008-01-22 15:52:25.404 022 17423.25 75.71 53928.73 88888.00 2008-01-22 15:52:25.904 022 17423.23 75.63 53928.73 88888.00 2008-01-22 15:52:26.404 022 17423.18 75.53 53928.62 88888.00 2008-01-22 15:52:26.904 022 17423.22 75.57 53928.60 88888.00 2008-01-22 15:52:27.404 022 17423.22 75.60 53928.52 88888.00 2008-01-22 15:52:27.904 022 17423.27 75.58 53928.56 88888.00 2008-01-22 15:52:28.404 022 17423.17 75.63 53928.66 88888.00 2008-01-22 15:52:28.904 022 17423.16 75.61 53928.71 88888.00 2008-01-22 15:52:29.404 022 17423.20 75.70 53928.58 88888.00 2008-01-22 15:52:29.904 022 17423.15 75.70 53928.66 88888.00 2008-01-22 15:52:30.404 022 17423.13 75.62 53928.67 88888.00 2008-01-22 15:52:30.904 022 17423.06 75.59 53928.69 88888.00 2008-01-22 15:52:31.404 022 17423.09 75.60 53928.69 88888.00 2008-01-22 15:52:31.904 022 17423.09 75.60 53928.65 88888.00 2008-01-22 15:52:32.404 022 17423.16 75.60 53928.65 88888.00 2008-01-22 15:52:32.904 022 17423.08 75.62 53928.77 88888.00 2008-01-22 15:52:33.404 022 17423.11 75.64 53928.79 88888.00 2008-01-22 15:52:33.904 022 17423.22 75.68 53928.77 88888.00 2008-01-22 15:52:34.404 022 17423.18 75.63 53928.79 88888.00 2008-01-22 15:52:34.904 022 17423.17 75.60 53928.75 88888.00 2008-01-22 15:52:35.404 022 17423.20 75.53 53928.69 88888.00 2008-01-22 15:52:35.904 022 17423.20 75.53 53928.62 88888.00 2008-01-22 15:52:36.404 022 17423.17 75.54 53928.63 88888.00 2008-01-22 15:52:36.904 022 17423.13 75.58 53928.61 88888.00 2008-01-22 15:52:37.404 022 17423.17 75.64 53928.68 88888.00 2008-01-22 15:52:37.904 022 17423.19 75.67 53928.67 88888.00 2008-01-22 15:52:38.404 022 17423.09 75.71 53928.68 88888.00 2008-01-22 15:52:38.904 022 17423.13 75.62 53928.67 88888.00 2008-01-22 15:52:39.404 022 17423.17 75.61 53928.68 88888.00 2008-01-22 15:52:39.904 022 17423.22 75.67 53928.71 88888.00 2008-01-22 15:52:40.404 022 17423.27 75.74 53928.70 88888.00 2008-01-22 15:52:40.904 022 17423.16 75.77 53928.67 88888.00 2008-01-22 15:52:41.404 022 17423.21 75.73 53928.74 88888.00 2008-01-22 15:52:41.904 022 17423.20 75.72 53928.71 88888.00 2008-01-22 15:52:42.404 022 17423.06 75.71 53928.82 88888.00 2008-01-22 15:52:42.904 022 17423.05 75.69 53928.92 88888.00 2008-01-22 15:52:43.404 022 17423.03 75.72 53928.89 88888.00 2008-01-22 15:52:43.904 022 17423.03 75.71 53928.86 88888.00 2008-01-22 15:52:44.404 022 17423.06 75.60 53928.80 88888.00 2008-01-22 15:52:44.904 022 17422.99 75.60 53928.83 88888.00 2008-01-22 15:52:45.404 022 17422.96 75.65 53928.91 88888.00 2008-01-22 15:52:45.904 022 17422.98 75.63 53928.83 88888.00 2008-01-22 15:52:46.404 022 17422.96 75.63 53928.81 88888.00 2008-01-22 15:52:46.904 022 17423.00 75.72 53928.67 88888.00 2008-01-22 15:52:47.404 022 17423.05 75.70 53928.70 88888.00 2008-01-22 15:52:47.904 022 17422.92 75.68 53928.80 88888.00 2008-01-22 15:52:48.404 022 17422.87 75.63 53928.81 88888.00 2008-01-22 15:52:48.904 022 17422.91 75.54 53928.82 88888.00 2008-01-22 15:52:49.404 022 17423.02 75.52 53929.00 88888.00 2008-01-22 15:52:49.904 022 17423.02 75.54 53928.95 88888.00 2008-01-22 15:52:50.404 022 17423.08 75.55 53928.91 88888.00 2008-01-22 15:52:50.904 022 17423.10 75.50 53928.84 88888.00 2008-01-22 15:52:51.404 022 17423.11 75.47 53928.83 88888.00 2008-01-22 15:52:51.904 022 17423.17 75.51 53928.91 88888.00 2008-01-22 15:52:52.404 022 17423.15 75.48 53928.95 88888.00 2008-01-22 15:52:52.904 022 17423.01 75.41 53928.90 88888.00 2008-01-22 15:52:53.404 022 17423.08 75.44 53928.88 88888.00 2008-01-22 15:52:53.904 022 17423.06 75.43 53928.95 88888.00 2008-01-22 15:52:54.404 022 17423.10 75.47 53928.91 88888.00 2008-01-22 15:52:54.904 022 17423.16 75.49 53928.81 88888.00 2008-01-22 15:52:55.404 022 17423.12 75.51 53928.80 88888.00 2008-01-22 15:52:55.904 022 17423.08 75.50 53928.88 88888.00 2008-01-22 15:52:56.404 022 17423.18 75.53 53928.91 88888.00 2008-01-22 15:52:56.904 022 17423.22 75.45 53928.81 88888.00 2008-01-22 15:52:57.404 022 17423.12 75.40 53928.78 88888.00 2008-01-22 15:52:57.904 022 17423.17 75.40 53928.83 88888.00 2008-01-22 15:52:58.404 022 17423.11 75.36 53928.79 88888.00 2008-01-22 15:52:58.904 022 17423.15 75.39 53928.74 88888.00 2008-01-22 15:52:59.404 022 17423.15 75.42 53928.75 88888.00 2008-01-22 15:52:59.904 022 17423.18 75.39 53928.78 88888.00 2008-01-22 15:53:00.404 022 17423.22 75.39 53928.79 88888.00 2008-01-22 15:53:00.904 022 17423.26 75.36 53928.99 88888.00 2008-01-22 15:53:01.404 022 17423.18 75.39 53929.01 88888.00 2008-01-22 15:53:01.904 022 17423.19 75.41 53928.89 88888.00 2008-01-22 15:53:02.404 022 17423.22 75.35 53928.83 88888.00 2008-01-22 15:53:02.904 022 17423.28 75.32 53928.71 88888.00 2008-01-22 15:53:03.404 022 17423.31 75.30 53928.70 88888.00 2008-01-22 15:53:03.904 022 17423.32 75.31 53928.74 88888.00 2008-01-22 15:53:04.404 022 17423.31 75.34 53928.80 88888.00 2008-01-22 15:53:04.904 022 17423.26 75.40 53928.77 88888.00 2008-01-22 15:53:05.404 022 17423.22 75.39 53928.70 88888.00 2008-01-22 15:53:05.904 022 17423.23 75.38 53928.72 88888.00 2008-01-22 15:53:06.404 022 17423.25 75.30 53928.77 88888.00 2008-01-22 15:53:06.904 022 17423.26 75.30 53928.68 88888.00 2008-01-22 15:53:07.404 022 17423.28 75.29 53928.70 88888.00 2008-01-22 15:53:07.904 022 17423.37 75.23 53928.66 88888.00 2008-01-22 15:53:08.404 022 17423.38 75.28 53928.70 88888.00 2008-01-22 15:53:08.904 022 17423.27 75.28 53928.66 88888.00 2008-01-22 15:53:09.404 022 17423.22 75.23 53928.73 88888.00 2008-01-22 15:53:09.904 022 17423.20 75.29 53928.74 88888.00 2008-01-22 15:53:10.404 022 17423.21 75.28 53928.66 88888.00 2008-01-22 15:53:10.904 022 17423.21 75.24 53928.69 88888.00 2008-01-22 15:53:11.404 022 17423.20 75.28 53928.66 88888.00 2008-01-22 15:53:11.904 022 17423.25 75.30 53928.74 88888.00 2008-01-22 15:53:12.404 022 17423.39 75.28 53928.67 88888.00 2008-01-22 15:53:12.904 022 17423.41 75.30 53928.77 88888.00 2008-01-22 15:53:13.404 022 17423.42 75.32 53928.82 88888.00 2008-01-22 15:53:13.904 022 17423.39 75.35 53928.74 88888.00 2008-01-22 15:53:14.404 022 17423.32 75.28 53928.83 88888.00 2008-01-22 15:53:14.904 022 17423.35 75.19 53928.88 88888.00 2008-01-22 15:53:15.404 022 17423.38 75.16 53928.88 88888.00 2008-01-22 15:53:15.904 022 17423.40 75.20 53928.84 88888.00 2008-01-22 15:53:16.404 022 17423.44 75.21 53928.77 88888.00 2008-01-22 15:53:16.904 022 17423.48 75.22 53928.77 88888.00 2008-01-22 15:53:17.404 022 17423.51 75.22 53928.73 88888.00 2008-01-22 15:53:17.904 022 17423.44 75.24 53928.66 88888.00 2008-01-22 15:53:18.404 022 17423.39 75.16 53928.73 88888.00 2008-01-22 15:53:18.904 022 17423.39 75.13 53928.71 88888.00 2008-01-22 15:53:19.404 022 17423.42 75.18 53928.72 88888.00 2008-01-22 15:53:19.904 022 17423.38 75.18 53928.73 88888.00 2008-01-22 15:53:20.404 022 17423.33 75.14 53928.75 88888.00 2008-01-22 15:53:20.904 022 17423.35 75.14 53928.83 88888.00 2008-01-22 15:53:21.404 022 17423.42 75.10 53928.79 88888.00 2008-01-22 15:53:21.904 022 17423.39 75.03 53928.73 88888.00 2008-01-22 15:53:22.404 022 17423.38 75.00 53928.82 88888.00 2008-01-22 15:53:22.904 022 17423.46 75.01 53928.75 88888.00 2008-01-22 15:53:23.404 022 17423.46 74.96 53928.68 88888.00 2008-01-22 15:53:23.904 022 17423.39 75.06 53928.65 88888.00 2008-01-22 15:53:24.404 022 17423.39 75.09 53928.70 88888.00 2008-01-22 15:53:24.904 022 17423.40 75.04 53928.74 88888.00 2008-01-22 15:53:25.404 022 17423.36 75.10 53928.81 88888.00 2008-01-22 15:53:25.904 022 17423.50 75.04 53928.79 88888.00 2008-01-22 15:53:26.404 022 17423.58 75.01 53928.78 88888.00 2008-01-22 15:53:26.904 022 17423.66 75.00 53928.78 88888.00 2008-01-22 15:53:27.404 022 17423.70 74.99 53928.72 88888.00 2008-01-22 15:53:27.904 022 17423.63 75.05 53928.59 88888.00 2008-01-22 15:53:28.404 022 17423.62 75.05 53928.69 88888.00 2008-01-22 15:53:28.904 022 17423.61 75.06 53928.75 88888.00 2008-01-22 15:53:29.404 022 17423.62 75.06 53928.77 88888.00 2008-01-22 15:53:29.904 022 17423.62 75.09 53928.77 88888.00 2008-01-22 15:53:30.404 022 17423.61 75.05 53928.80 88888.00 2008-01-22 15:53:30.904 022 17423.63 75.00 53928.82 88888.00 2008-01-22 15:53:31.404 022 17423.72 75.04 53928.71 88888.00 2008-01-22 15:53:31.904 022 17423.66 75.03 53928.72 88888.00 2008-01-22 15:53:32.404 022 17423.70 75.02 53928.73 88888.00 2008-01-22 15:53:32.904 022 17423.70 74.99 53928.70 88888.00 2008-01-22 15:53:33.404 022 17423.69 74.95 53928.73 88888.00 2008-01-22 15:53:33.904 022 17423.68 75.00 53928.74 88888.00 2008-01-22 15:53:34.404 022 17423.71 74.97 53928.65 88888.00 2008-01-22 15:53:34.904 022 17423.74 75.00 53928.66 88888.00 2008-01-22 15:53:35.404 022 17423.79 75.03 53928.68 88888.00 2008-01-22 15:53:35.904 022 17423.80 75.02 53928.63 88888.00 2008-01-22 15:53:36.404 022 17423.74 75.04 53928.69 88888.00 2008-01-22 15:53:36.904 022 17423.67 75.05 53928.70 88888.00 2008-01-22 15:53:37.404 022 17423.69 75.01 53928.75 88888.00 2008-01-22 15:53:37.904 022 17423.74 75.00 53928.79 88888.00 2008-01-22 15:53:38.404 022 17423.78 75.05 53928.75 88888.00 2008-01-22 15:53:38.904 022 17423.76 75.09 53928.75 88888.00 2008-01-22 15:53:39.404 022 17423.76 75.06 53928.73 88888.00 2008-01-22 15:53:39.904 022 17423.79 75.04 53928.74 88888.00 2008-01-22 15:53:40.404 022 17423.81 75.10 53928.73 88888.00 2008-01-22 15:53:40.904 022 17423.74 75.06 53928.60 88888.00 2008-01-22 15:53:41.404 022 17423.70 75.09 53928.62 88888.00 2008-01-22 15:53:41.904 022 17423.71 75.10 53928.66 88888.00 2008-01-22 15:53:42.404 022 17423.74 75.05 53928.63 88888.00 2008-01-22 15:53:42.904 022 17423.77 75.04 53928.65 88888.00 2008-01-22 15:53:43.404 022 17423.73 75.02 53928.61 88888.00 2008-01-22 15:53:43.904 022 17423.78 75.01 53928.57 88888.00 2008-01-22 15:53:44.404 022 17423.81 75.01 53928.56 88888.00 2008-01-22 15:53:44.904 022 17423.82 75.08 53928.55 88888.00 2008-01-22 15:53:45.404 022 17423.80 75.05 53928.61 88888.00 2008-01-22 15:53:45.904 022 17423.76 75.02 53928.67 88888.00 2008-01-22 15:53:46.404 022 17423.71 75.11 53928.70 88888.00 2008-01-22 15:53:46.904 022 17423.71 75.20 53928.75 88888.00 2008-01-22 15:53:47.404 022 17423.77 75.16 53928.72 88888.00 2008-01-22 15:53:47.904 022 17423.82 75.09 53928.77 88888.00 2008-01-22 15:53:48.404 022 17423.72 75.14 53928.72 88888.00 2008-01-22 15:53:48.904 022 17423.64 75.16 53928.61 88888.00 2008-01-22 15:53:49.404 022 17423.68 75.13 53928.57 88888.00 2008-01-22 15:53:49.904 022 17423.70 75.12 53928.51 88888.00 2008-01-22 15:53:50.404 022 17423.71 75.14 53928.56 88888.00 2008-01-22 15:53:50.904 022 17423.76 75.12 53928.63 88888.00 2008-01-22 15:53:51.404 022 17423.81 75.14 53928.61 88888.00 2008-01-22 15:53:51.904 022 17423.85 75.11 53928.56 88888.00 2008-01-22 15:53:52.404 022 17423.87 75.09 53928.57 88888.00 2008-01-22 15:53:52.904 022 17423.87 75.16 53928.52 88888.00 2008-01-22 15:53:53.404 022 17423.80 75.12 53928.52 88888.00 2008-01-22 15:53:53.904 022 17423.85 75.10 53928.44 88888.00 2008-01-22 15:53:54.404 022 17423.90 75.09 53928.46 88888.00 2008-01-22 15:53:54.904 022 17423.92 75.12 53928.54 88888.00 2008-01-22 15:53:55.404 022 17423.89 75.21 53928.56 88888.00 2008-01-22 15:53:55.904 022 17423.93 75.25 53928.57 88888.00 2008-01-22 15:53:56.404 022 17423.97 75.22 53928.55 88888.00 2008-01-22 15:53:56.904 022 17423.95 75.24 53928.51 88888.00 2008-01-22 15:53:57.404 022 17423.93 75.26 53928.51 88888.00 2008-01-22 15:53:57.904 022 17423.93 75.30 53928.59 88888.00 2008-01-22 15:53:58.404 022 17423.93 75.29 53928.60 88888.00 2008-01-22 15:53:58.904 022 17423.99 75.29 53928.62 88888.00 2008-01-22 15:53:59.404 022 17423.95 75.35 53928.59 88888.00 2008-01-22 15:53:59.904 022 17423.93 75.39 53928.61 88888.00 2008-01-22 15:54:00.404 022 17423.90 75.34 53928.58 88888.00 2008-01-22 15:54:00.904 022 17423.89 75.36 53928.52 88888.00 2008-01-22 15:54:01.404 022 17424.00 75.38 53928.55 88888.00 2008-01-22 15:54:01.904 022 17423.99 75.43 53928.55 88888.00 2008-01-22 15:54:02.404 022 17423.99 75.36 53928.56 88888.00 2008-01-22 15:54:02.904 022 17424.03 75.45 53928.49 88888.00 2008-01-22 15:54:03.404 022 17423.99 75.47 53928.58 88888.00 2008-01-22 15:54:03.904 022 17423.93 75.52 53928.49 88888.00 2008-01-22 15:54:04.404 022 17424.00 75.47 53928.48 88888.00 2008-01-22 15:54:04.904 022 17424.03 75.48 53928.55 88888.00 2008-01-22 15:54:05.404 022 17424.01 75.48 53928.60 88888.00 2008-01-22 15:54:05.904 022 17424.11 75.45 53928.54 88888.00 2008-01-22 15:54:06.404 022 17424.07 75.48 53928.60 88888.00 2008-01-22 15:54:06.904 022 17423.98 75.48 53928.57 88888.00 2008-01-22 15:54:07.404 022 17423.94 75.49 53928.56 88888.00 2008-01-22 15:54:07.904 022 17424.05 75.47 53928.56 88888.00 2008-01-22 15:54:08.404 022 17424.00 75.47 53928.56 88888.00 2008-01-22 15:54:08.904 022 17423.94 75.49 53928.55 88888.00 2008-01-22 15:54:09.404 022 17423.92 75.48 53928.57 88888.00 2008-01-22 15:54:09.904 022 17423.94 75.45 53928.66 88888.00 2008-01-22 15:54:10.404 022 17424.00 75.45 53928.70 88888.00 2008-01-22 15:54:10.904 022 17424.01 75.42 53928.79 88888.00 2008-01-22 15:54:11.404 022 17424.01 75.42 53928.75 88888.00 2008-01-22 15:54:11.904 022 17423.95 75.49 53928.68 88888.00 2008-01-22 15:54:12.404 022 17423.99 75.52 53928.70 88888.00 2008-01-22 15:54:12.904 022 17423.94 75.45 53928.71 88888.00 2008-01-22 15:54:13.404 022 17423.89 75.53 53928.68 88888.00 2008-01-22 15:54:13.904 022 17423.90 75.53 53928.71 88888.00 2008-01-22 15:54:14.404 022 17423.94 75.50 53928.68 88888.00 2008-01-22 15:54:14.904 022 17424.01 75.52 53928.70 88888.00 2008-01-22 15:54:15.404 022 17423.92 75.54 53928.63 88888.00 2008-01-22 15:54:15.904 022 17423.97 75.48 53928.68 88888.00 2008-01-22 15:54:16.404 022 17424.04 75.54 53928.68 88888.00 2008-01-22 15:54:16.904 022 17424.03 75.59 53928.60 88888.00 2008-01-22 15:54:17.404 022 17423.95 75.61 53928.67 88888.00 2008-01-22 15:54:17.904 022 17423.99 75.55 53928.72 88888.00 2008-01-22 15:54:18.404 022 17423.99 75.52 53928.70 88888.00 2008-01-22 15:54:18.904 022 17424.03 75.54 53928.63 88888.00 2008-01-22 15:54:19.404 022 17424.09 75.54 53928.55 88888.00 2008-01-22 15:54:19.904 022 17424.09 75.58 53928.55 88888.00 2008-01-22 15:54:20.404 022 17424.02 75.58 53928.61 88888.00 2008-01-22 15:54:20.904 022 17424.00 75.57 53928.63 88888.00 2008-01-22 15:54:21.404 022 17424.04 75.53 53928.68 88888.00 2008-01-22 15:54:21.904 022 17424.02 75.58 53928.68 88888.00 2008-01-22 15:54:22.404 022 17423.95 75.60 53928.61 88888.00 2008-01-22 15:54:22.904 022 17424.01 75.54 53928.52 88888.00 2008-01-22 15:54:23.404 022 17424.02 75.51 53928.48 88888.00 2008-01-22 15:54:23.904 022 17424.02 75.49 53928.57 88888.00 2008-01-22 15:54:24.404 022 17423.97 75.54 53928.60 88888.00 2008-01-22 15:54:24.904 022 17424.01 75.67 53928.60 88888.00 2008-01-22 15:54:25.404 022 17424.01 75.60 53928.61 88888.00 2008-01-22 15:54:25.904 022 17424.08 75.54 53928.69 88888.00 2008-01-22 15:54:26.404 022 17424.01 75.61 53928.62 88888.00 2008-01-22 15:54:26.904 022 17424.08 75.68 53928.62 88888.00 2008-01-22 15:54:27.404 022 17424.15 75.70 53928.51 88888.00 2008-01-22 15:54:27.904 022 17424.12 75.74 53928.67 88888.00 2008-01-22 15:54:28.404 022 17424.11 75.70 53928.70 88888.00 2008-01-22 15:54:28.904 022 17424.13 75.75 53928.72 88888.00 2008-01-22 15:54:29.404 022 17424.14 75.72 53928.74 88888.00 2008-01-22 15:54:29.904 022 17424.13 75.79 53928.77 88888.00 2008-01-22 15:54:30.404 022 17424.14 75.77 53928.80 88888.00 2008-01-22 15:54:30.904 022 17424.19 75.71 53928.85 88888.00 2008-01-22 15:54:31.404 022 17424.10 75.68 53928.85 88888.00 2008-01-22 15:54:31.904 022 17424.04 75.64 53928.81 88888.00 2008-01-22 15:54:32.404 022 17424.17 75.71 53928.85 88888.00 2008-01-22 15:54:32.904 022 17424.18 75.74 53928.88 88888.00 2008-01-22 15:54:33.404 022 17424.19 75.78 53928.90 88888.00 2008-01-22 15:54:33.904 022 17424.11 75.78 53928.78 88888.00 2008-01-22 15:54:34.404 022 17424.15 75.75 53928.79 88888.00 2008-01-22 15:54:34.904 022 17424.15 75.72 53928.77 88888.00 2008-01-22 15:54:35.404 022 17424.07 75.71 53928.68 88888.00 2008-01-22 15:54:35.904 022 17424.03 75.65 53928.56 88888.00 2008-01-22 15:54:36.404 022 17424.03 75.64 53928.66 88888.00 2008-01-22 15:54:36.904 022 17424.05 75.63 53928.73 88888.00 2008-01-22 15:54:37.404 022 17423.97 75.69 53928.75 88888.00 2008-01-22 15:54:37.904 022 17423.95 75.71 53928.83 88888.00 2008-01-22 15:54:38.404 022 17424.00 75.78 53928.79 88888.00 2008-01-22 15:54:38.904 022 17424.03 75.80 53928.71 88888.00 2008-01-22 15:54:39.404 022 17424.04 75.79 53928.70 88888.00 2008-01-22 15:54:39.904 022 17423.99 75.87 53928.75 88888.00 2008-01-22 15:54:40.404 022 17424.01 75.86 53928.78 88888.00 2008-01-22 15:54:40.904 022 17424.07 75.93 53928.80 88888.00 2008-01-22 15:54:41.404 022 17424.04 75.94 53928.82 88888.00 2008-01-22 15:54:41.904 022 17423.95 75.97 53928.81 88888.00 2008-01-22 15:54:42.404 022 17424.01 75.88 53928.86 88888.00 2008-01-22 15:54:42.904 022 17424.09 75.93 53928.89 88888.00 2008-01-22 15:54:43.404 022 17424.04 75.97 53928.84 88888.00 2008-01-22 15:54:43.904 022 17423.93 75.99 53928.83 88888.00 2008-01-22 15:54:44.401 022 17423.97 76.01 53928.89 88888.00 2008-01-22 15:54:44.901 022 17424.08 76.04 53928.83 88888.00 2008-01-22 15:54:45.401 022 17424.07 76.08 53928.83 88888.00 2008-01-22 15:54:45.901 022 17423.99 76.07 53928.90 88888.00 2008-01-22 15:54:46.401 022 17423.94 76.07 53928.93 88888.00 2008-01-22 15:54:46.901 022 17423.98 76.01 53928.88 88888.00 2008-01-22 15:54:47.401 022 17423.99 76.00 53928.79 88888.00 2008-01-22 15:54:47.901 022 17424.01 75.99 53928.77 88888.00 2008-01-22 15:54:48.401 022 17423.99 75.97 53928.82 88888.00 2008-01-22 15:54:48.901 022 17423.98 75.97 53928.88 88888.00 2008-01-22 15:54:49.401 022 17424.01 76.01 53928.85 88888.00 2008-01-22 15:54:49.901 022 17423.99 76.04 53928.88 88888.00 2008-01-22 15:54:50.401 022 17423.95 76.18 53928.83 88888.00 2008-01-22 15:54:50.901 022 17424.01 76.23 53928.78 88888.00 2008-01-22 15:54:51.401 022 17424.04 76.16 53928.84 88888.00 2008-01-22 15:54:51.901 022 17424.04 76.11 53928.88 88888.00 2008-01-22 15:54:52.401 022 17423.99 76.08 53928.81 88888.00 2008-01-22 15:54:52.901 022 17424.01 76.19 53928.79 88888.00 2008-01-22 15:54:53.401 022 17423.92 76.23 53928.83 88888.00 2008-01-22 15:54:53.901 022 17423.90 76.26 53928.82 88888.00 2008-01-22 15:54:54.401 022 17423.85 76.21 53928.81 88888.00 2008-01-22 15:54:54.901 022 17423.83 76.17 53928.80 88888.00 2008-01-22 15:54:55.401 022 17423.84 76.25 53928.78 88888.00 2008-01-22 15:54:55.901 022 17423.88 76.28 53928.89 88888.00 2008-01-22 15:54:56.401 022 17423.84 76.39 53928.88 88888.00 2008-01-22 15:54:56.901 022 17423.85 76.31 53928.80 88888.00 2008-01-22 15:54:57.401 022 17423.83 76.32 53928.80 88888.00 2008-01-22 15:54:57.901 022 17423.81 76.33 53928.88 88888.00 2008-01-22 15:54:58.401 022 17423.84 76.35 53928.74 88888.00 2008-01-22 15:54:58.901 022 17423.78 76.40 53928.77 88888.00 2008-01-22 15:54:59.401 022 17423.81 76.45 53928.72 88888.00 2008-01-22 15:54:59.901 022 17423.88 76.45 53928.75 88888.00 2008-01-22 15:55:00.401 022 17423.92 76.42 53928.77 88888.00 2008-01-22 15:55:00.901 022 17423.87 76.40 53928.72 88888.00 2008-01-22 15:55:01.401 022 17423.84 76.47 53928.80 88888.00 2008-01-22 15:55:01.901 022 17423.84 76.42 53928.75 88888.00 2008-01-22 15:55:02.401 022 17423.82 76.37 53928.68 88888.00 2008-01-22 15:55:02.901 022 17423.77 76.41 53928.70 88888.00 2008-01-22 15:55:03.401 022 17423.73 76.37 53928.82 88888.00 2008-01-22 15:55:03.901 022 17423.69 76.45 53928.92 88888.00 2008-01-22 15:55:04.401 022 17423.73 76.50 53928.81 88888.00 2008-01-22 15:55:04.901 022 17423.76 76.51 53928.79 88888.00 2008-01-22 15:55:05.401 022 17423.69 76.56 53928.74 88888.00 2008-01-22 15:55:05.901 022 17423.68 76.56 53928.78 88888.00 2008-01-22 15:55:06.401 022 17423.71 76.50 53928.80 88888.00 2008-01-22 15:55:06.901 022 17423.73 76.45 53928.81 88888.00 2008-01-22 15:55:07.401 022 17423.68 76.45 53928.72 88888.00 2008-01-22 15:55:07.901 022 17423.57 76.50 53928.60 88888.00 2008-01-22 15:55:08.401 022 17423.61 76.51 53928.66 88888.00 2008-01-22 15:55:08.901 022 17423.62 76.47 53928.69 88888.00 2008-01-22 15:55:09.401 022 17423.62 76.47 53928.75 88888.00 2008-01-22 15:55:09.901 022 17423.64 76.52 53928.80 88888.00 2008-01-22 15:55:10.401 022 17423.62 76.53 53928.82 88888.00 2008-01-22 15:55:10.901 022 17423.60 76.47 53928.80 88888.00 2008-01-22 15:55:11.401 022 17423.60 76.38 53928.83 88888.00 2008-01-22 15:55:11.901 022 17423.62 76.37 53928.78 88888.00 2008-01-22 15:55:12.401 022 17423.59 76.46 53928.71 88888.00 2008-01-22 15:55:12.901 022 17423.53 76.43 53928.58 88888.00 2008-01-22 15:55:13.401 022 17423.51 76.30 53928.65 88888.00 2008-01-22 15:55:13.901 022 17423.46 76.35 53928.72 88888.00 2008-01-22 15:55:14.401 022 17423.40 76.46 53928.73 88888.00 2008-01-22 15:55:14.901 022 17423.47 76.41 53928.74 88888.00 2008-01-22 15:55:15.401 022 17423.39 76.43 53928.74 88888.00 2008-01-22 15:55:15.901 022 17423.46 76.46 53928.74 88888.00 2008-01-22 15:55:16.401 022 17423.48 76.50 53928.75 88888.00 2008-01-22 15:55:16.901 022 17423.38 76.48 53928.77 88888.00 2008-01-22 15:55:17.401 022 17423.31 76.41 53928.66 88888.00 2008-01-22 15:55:17.901 022 17423.35 76.37 53928.61 88888.00 2008-01-22 15:55:18.401 022 17423.37 76.38 53928.65 88888.00 2008-01-22 15:55:18.901 022 17423.29 76.42 53928.65 88888.00 2008-01-22 15:55:19.401 022 17423.25 76.43 53928.69 88888.00 2008-01-22 15:55:19.901 022 17423.29 76.42 53928.71 88888.00 2008-01-22 15:55:20.401 022 17423.20 76.43 53928.68 88888.00 2008-01-22 15:55:20.901 022 17423.25 76.45 53928.70 88888.00 2008-01-22 15:55:21.401 022 17423.20 76.48 53928.79 88888.00 2008-01-22 15:55:21.901 022 17423.30 76.48 53928.78 88888.00 2008-01-22 15:55:22.401 022 17423.35 76.53 53928.79 88888.00 2008-01-22 15:55:22.901 022 17423.28 76.47 53928.78 88888.00 2008-01-22 15:55:23.401 022 17423.29 76.45 53928.73 88888.00 2008-01-22 15:55:23.901 022 17423.31 76.42 53928.74 88888.00 2008-01-22 15:55:24.401 022 17423.31 76.48 53928.80 88888.00 2008-01-22 15:55:24.901 022 17423.22 76.50 53928.89 88888.00 2008-01-22 15:55:25.401 022 17423.28 76.48 53928.93 88888.00 2008-01-22 15:55:25.901 022 17423.23 76.50 53928.93 88888.00 2008-01-22 15:55:26.401 022 17423.17 76.56 53929.01 88888.00 2008-01-22 15:55:26.901 022 17423.28 76.56 53928.89 88888.00 2008-01-22 15:55:27.401 022 17423.31 76.53 53928.83 88888.00 2008-01-22 15:55:27.901 022 17423.29 76.56 53928.79 88888.00 2008-01-22 15:55:28.401 022 17423.29 76.51 53928.80 88888.00 2008-01-22 15:55:28.901 022 17423.31 76.49 53928.86 88888.00 2008-01-22 15:55:29.401 022 17423.35 76.51 53928.92 88888.00 2008-01-22 15:55:29.901 022 17423.31 76.48 53928.90 88888.00 2008-01-22 15:55:30.401 022 17423.37 76.48 53928.93 88888.00 2008-01-22 15:55:30.901 022 17423.40 76.45 53929.03 88888.00 2008-01-22 15:55:31.401 022 17423.35 76.41 53928.96 88888.00 2008-01-22 15:55:31.901 022 17423.30 76.42 53929.02 88888.00 2008-01-22 15:55:32.401 022 17423.28 76.47 53928.96 88888.00 2008-01-22 15:55:32.901 022 17423.19 76.52 53928.92 88888.00 2008-01-22 15:55:33.401 022 17423.25 76.47 53928.83 88888.00 2008-01-22 15:55:33.901 022 17423.30 76.41 53928.80 88888.00 2008-01-22 15:55:34.401 022 17423.27 76.48 53928.82 88888.00 2008-01-22 15:55:34.901 022 17423.22 76.57 53928.88 88888.00 2008-01-22 15:55:35.401 022 17423.26 76.60 53928.81 88888.00 2008-01-22 15:55:35.901 022 17423.21 76.58 53928.91 88888.00 2008-01-22 15:55:36.401 022 17423.18 76.60 53929.07 88888.00 2008-01-22 15:55:36.901 022 17423.15 76.55 53929.02 88888.00 2008-01-22 15:55:37.401 022 17423.13 76.48 53928.96 88888.00 2008-01-22 15:55:37.901 022 17423.17 76.53 53928.97 88888.00 2008-01-22 15:55:38.401 022 17423.12 76.52 53928.91 88888.00 2008-01-22 15:55:38.901 022 17423.10 76.53 53928.85 88888.00 2008-01-22 15:55:39.401 022 17423.07 76.52 53928.91 88888.00 2008-01-22 15:55:39.901 022 17423.06 76.48 53928.88 88888.00 2008-01-22 15:55:40.401 022 17423.12 76.45 53928.88 88888.00 2008-01-22 15:55:40.901 022 17423.15 76.47 53928.75 88888.00 2008-01-22 15:55:41.401 022 17423.11 76.43 53928.74 88888.00 2008-01-22 15:55:41.901 022 17423.02 76.47 53928.78 88888.00 2008-01-22 15:55:42.401 022 17423.09 76.40 53928.84 88888.00 2008-01-22 15:55:42.901 022 17423.07 76.40 53928.85 88888.00 2008-01-22 15:55:43.401 022 17423.03 76.47 53928.92 88888.00 2008-01-22 15:55:43.901 022 17423.01 76.45 53928.94 88888.00 2008-01-22 15:55:44.401 022 17423.02 76.47 53928.95 88888.00 2008-01-22 15:55:44.901 022 17423.07 76.51 53928.93 88888.00 2008-01-22 15:55:45.401 022 17422.98 76.48 53929.03 88888.00 2008-01-22 15:55:45.901 022 17422.97 76.42 53929.01 88888.00 2008-01-22 15:55:46.401 022 17422.96 76.41 53928.99 88888.00 2008-01-22 15:55:46.901 022 17423.05 76.46 53929.00 88888.00 2008-01-22 15:55:47.401 022 17423.05 76.47 53929.04 88888.00 2008-01-22 15:55:47.901 022 17423.05 76.42 53929.01 88888.00 2008-01-22 15:55:48.401 022 17423.01 76.42 53928.95 88888.00 2008-01-22 15:55:48.901 022 17423.00 76.35 53928.92 88888.00 2008-01-22 15:55:49.401 022 17423.00 76.37 53928.93 88888.00 2008-01-22 15:55:49.901 022 17422.96 76.35 53929.01 88888.00 2008-01-22 15:55:50.401 022 17422.96 76.28 53928.96 88888.00 2008-01-22 15:55:50.901 022 17422.90 76.35 53929.01 88888.00 2008-01-22 15:55:51.401 022 17423.01 76.27 53929.01 88888.00 2008-01-22 15:55:51.901 022 17422.93 76.29 53928.94 88888.00 2008-01-22 15:55:52.401 022 17422.87 76.29 53928.95 88888.00 2008-01-22 15:55:52.901 022 17422.95 76.30 53928.93 88888.00 2008-01-22 15:55:53.401 022 17422.96 76.31 53928.94 88888.00 2008-01-22 15:55:53.901 022 17422.95 76.25 53928.99 88888.00 2008-01-22 15:55:54.401 022 17422.97 76.21 53928.99 88888.00 2008-01-22 15:55:54.901 022 17423.01 76.23 53929.03 88888.00 2008-01-22 15:55:55.401 022 17423.07 76.21 53929.04 88888.00 2008-01-22 15:55:55.901 022 17423.05 76.17 53929.01 88888.00 2008-01-22 15:55:56.401 022 17423.03 76.09 53929.04 88888.00 2008-01-22 15:55:56.901 022 17422.98 76.11 53929.01 88888.00 2008-01-22 15:55:57.401 022 17422.93 76.20 53928.99 88888.00 2008-01-22 15:55:57.901 022 17422.91 76.29 53929.05 88888.00 2008-01-22 15:55:58.401 022 17422.93 76.31 53928.95 88888.00 2008-01-22 15:55:58.901 022 17423.00 76.28 53929.00 88888.00 2008-01-22 15:55:59.401 022 17422.91 76.28 53929.02 88888.00 2008-01-22 15:55:59.901 022 17422.96 76.28 53929.02 88888.00 2008-01-22 15:56:00.401 022 17422.98 76.19 53929.02 88888.00 2008-01-22 15:56:00.901 022 17423.07 76.16 53929.00 88888.00 2008-01-22 15:56:01.401 022 17423.10 76.16 53928.99 88888.00 2008-01-22 15:56:01.901 022 17423.08 76.17 53929.07 88888.00 2008-01-22 15:56:02.401 022 17423.01 76.13 53929.07 88888.00 2008-01-22 15:56:02.901 022 17422.88 76.11 53929.06 88888.00 2008-01-22 15:56:03.401 022 17422.96 76.17 53929.15 88888.00 2008-01-22 15:56:03.901 022 17423.00 76.11 53929.12 88888.00 2008-01-22 15:56:04.401 022 17423.01 76.11 53929.12 88888.00 2008-01-22 15:56:04.901 022 17422.99 76.08 53929.03 88888.00 2008-01-22 15:56:05.401 022 17422.98 76.06 53928.94 88888.00 2008-01-22 15:56:05.901 022 17423.06 76.03 53928.99 88888.00 2008-01-22 15:56:06.401 022 17423.06 75.99 53928.90 88888.00 2008-01-22 15:56:06.901 022 17423.03 75.94 53928.88 88888.00 2008-01-22 15:56:07.401 022 17422.98 75.99 53928.93 88888.00 2008-01-22 15:56:07.901 022 17423.05 76.11 53928.92 88888.00 2008-01-22 15:56:08.401 022 17423.02 76.12 53929.01 88888.00 2008-01-22 15:56:08.901 022 17422.99 76.10 53929.13 88888.00 2008-01-22 15:56:09.401 022 17423.01 76.03 53929.03 88888.00 2008-01-22 15:56:09.901 022 17422.97 76.08 53928.97 88888.00 2008-01-22 15:56:10.401 022 17423.02 76.04 53928.95 88888.00 2008-01-22 15:56:10.901 022 17423.02 76.04 53928.93 88888.00 2008-01-22 15:56:11.401 022 17422.98 76.07 53928.89 88888.00 2008-01-22 15:56:11.901 022 17423.08 76.08 53928.91 88888.00 2008-01-22 15:56:12.401 022 17423.07 76.08 53928.88 88888.00 2008-01-22 15:56:12.901 022 17423.05 76.08 53928.89 88888.00 2008-01-22 15:56:13.401 022 17423.02 76.08 53928.88 88888.00 2008-01-22 15:56:13.901 022 17423.09 76.16 53928.96 88888.00 2008-01-22 15:56:14.401 022 17423.18 76.12 53929.02 88888.00 2008-01-22 15:56:14.901 022 17423.17 76.07 53929.07 88888.00 2008-01-22 15:56:15.401 022 17423.15 76.10 53928.97 88888.00 2008-01-22 15:56:15.901 022 17423.19 76.14 53928.92 88888.00 2008-01-22 15:56:16.401 022 17423.08 76.09 53928.90 88888.00 2008-01-22 15:56:16.901 022 17422.99 76.09 53928.92 88888.00 2008-01-22 15:56:17.401 022 17422.97 76.11 53929.01 88888.00 2008-01-22 15:56:17.901 022 17422.98 76.01 53928.97 88888.00 2008-01-22 15:56:18.401 022 17423.01 75.93 53928.88 88888.00 2008-01-22 15:56:18.901 022 17423.12 75.90 53928.92 88888.00 2008-01-22 15:56:19.401 022 17423.18 75.92 53928.89 88888.00 2008-01-22 15:56:19.901 022 17423.20 75.99 53928.88 88888.00 2008-01-22 15:56:20.401 022 17423.20 76.00 53928.92 88888.00 2008-01-22 15:56:20.901 022 17423.15 75.96 53928.89 88888.00 2008-01-22 15:56:21.401 022 17423.15 75.98 53928.91 88888.00 2008-01-22 15:56:21.901 022 17423.19 75.91 53928.86 88888.00 2008-01-22 15:56:22.401 022 17423.17 75.92 53928.92 88888.00 2008-01-22 15:56:22.901 022 17423.17 75.90 53929.00 88888.00 2008-01-22 15:56:23.401 022 17423.11 75.81 53928.94 88888.00 2008-01-22 15:56:23.901 022 17423.10 75.81 53928.88 88888.00 2008-01-22 15:56:24.401 022 17423.09 75.75 53928.92 88888.00 2008-01-22 15:56:24.901 022 17423.05 75.77 53928.93 88888.00 2008-01-22 15:56:25.401 022 17422.99 75.80 53928.84 88888.00 2008-01-22 15:56:25.901 022 17423.03 75.77 53928.88 88888.00 2008-01-22 15:56:26.401 022 17423.06 75.71 53928.79 88888.00 2008-01-22 15:56:26.901 022 17423.11 75.68 53928.78 88888.00 2008-01-22 15:56:27.401 022 17423.09 75.71 53928.86 88888.00 2008-01-22 15:56:27.901 022 17423.03 75.64 53928.94 88888.00 2008-01-22 15:56:28.401 022 17423.05 75.57 53928.91 88888.00 2008-01-22 15:56:28.901 022 17422.93 75.57 53928.83 88888.00 2008-01-22 15:56:29.401 022 17422.92 75.61 53928.88 88888.00 2008-01-22 15:56:29.901 022 17422.96 75.62 53928.77 88888.00 2008-01-22 15:56:30.401 022 17423.03 75.62 53928.80 88888.00 2008-01-22 15:56:30.901 022 17423.10 75.63 53928.86 88888.00 2008-01-22 15:56:31.401 022 17423.02 75.62 53928.83 88888.00 2008-01-22 15:56:31.901 022 17423.03 75.64 53928.81 88888.00 2008-01-22 15:56:32.401 022 17422.96 75.68 53928.78 88888.00 2008-01-22 15:56:32.901 022 17422.99 75.65 53928.81 88888.00 2008-01-22 15:56:33.401 022 17422.95 75.58 53928.78 88888.00 2008-01-22 15:56:33.901 022 17422.93 75.55 53928.74 88888.00 2008-01-22 15:56:34.401 022 17422.90 75.57 53928.73 88888.00 2008-01-22 15:56:34.901 022 17422.88 75.55 53928.69 88888.00 2008-01-22 15:56:35.401 022 17422.90 75.55 53928.75 88888.00 2008-01-22 15:56:35.901 022 17423.00 75.59 53928.81 88888.00 2008-01-22 15:56:36.401 022 17422.97 75.58 53928.79 88888.00 2008-01-22 15:56:36.901 022 17422.91 75.48 53928.81 88888.00 2008-01-22 15:56:37.401 022 17422.89 75.43 53928.88 88888.00 2008-01-22 15:56:37.901 022 17422.88 75.43 53928.90 88888.00 2008-01-22 15:56:38.401 022 17422.89 75.41 53928.85 88888.00 2008-01-22 15:56:38.901 022 17422.88 75.31 53928.75 88888.00 2008-01-22 15:56:39.401 022 17422.88 75.32 53928.80 88888.00 2008-01-22 15:56:39.901 022 17422.88 75.33 53928.72 88888.00 2008-01-22 15:56:40.401 022 17422.90 75.33 53928.71 88888.00 2008-01-22 15:56:40.901 022 17422.91 75.31 53928.73 88888.00 2008-01-22 15:56:41.401 022 17422.90 75.34 53928.82 88888.00 2008-01-22 15:56:41.901 022 17422.82 75.42 53928.77 88888.00 2008-01-22 15:56:42.401 022 17422.79 75.51 53928.80 88888.00 2008-01-22 15:56:42.901 022 17422.89 75.45 53928.82 88888.00 2008-01-22 15:56:43.401 022 17422.85 75.40 53928.78 88888.00 2008-01-22 15:56:43.901 022 17422.89 75.42 53928.75 88888.00 2008-01-22 15:56:44.401 022 17422.99 75.44 53928.73 88888.00 2008-01-22 15:56:44.901 022 17423.08 75.51 53928.68 88888.00 2008-01-22 15:56:45.401 022 17423.01 75.54 53928.67 88888.00 2008-01-22 15:56:45.901 022 17423.02 75.52 53928.74 88888.00 2008-01-22 15:56:46.401 022 17423.11 75.54 53928.68 88888.00 2008-01-22 15:56:46.901 022 17423.11 75.52 53928.61 88888.00 2008-01-22 15:56:47.401 022 17423.06 75.59 53928.68 88888.00 2008-01-22 15:56:47.901 022 17423.05 75.61 53928.73 88888.00 2008-01-22 15:56:48.401 022 17423.10 75.69 53928.74 88888.00 2008-01-22 15:56:48.901 022 17423.12 75.63 53928.73 88888.00 2008-01-22 15:56:49.401 022 17423.05 75.62 53928.74 88888.00 2008-01-22 15:56:49.901 022 17423.12 75.63 53928.82 88888.00 2008-01-22 15:56:50.401 022 17423.09 75.63 53928.81 88888.00 2008-01-22 15:56:50.901 022 17423.05 75.75 53928.75 88888.00 2008-01-22 15:56:51.401 022 17422.97 75.73 53928.77 88888.00 2008-01-22 15:56:51.901 022 17423.00 75.77 53928.82 88888.00 2008-01-22 15:56:52.401 022 17423.11 75.80 53928.81 88888.00 2008-01-22 15:56:52.901 022 17423.13 75.79 53928.73 88888.00 2008-01-22 15:56:53.401 022 17423.13 75.75 53928.69 88888.00 2008-01-22 15:56:53.901 022 17423.13 75.72 53928.73 88888.00 2008-01-22 15:56:54.401 022 17423.18 75.77 53928.79 88888.00 2008-01-22 15:56:54.901 022 17423.22 75.80 53928.74 88888.00 2008-01-22 15:56:55.401 022 17423.21 75.75 53928.85 88888.00 2008-01-22 15:56:55.901 022 17423.18 75.80 53928.91 88888.00 2008-01-22 15:56:56.401 022 17423.20 75.80 53928.91 88888.00 2008-01-22 15:56:56.901 022 17423.22 75.79 53928.80 88888.00 2008-01-22 15:56:57.401 022 17423.23 75.75 53928.88 88888.00 2008-01-22 15:56:57.901 022 17423.20 75.79 53928.81 88888.00 2008-01-22 15:56:58.401 022 17423.13 75.81 53928.90 88888.00 2008-01-22 15:56:58.901 022 17423.12 75.80 53928.88 88888.00 2008-01-22 15:56:59.401 022 17423.13 75.74 53928.86 88888.00 2008-01-22 15:56:59.901 022 17423.13 75.78 53928.92 88888.00 2008-01-22 15:57:00.401 022 17423.06 75.83 53928.96 88888.00 2008-01-22 15:57:00.901 022 17422.96 75.87 53928.90 88888.00 2008-01-22 15:57:01.401 022 17422.96 75.79 53928.92 88888.00 2008-01-22 15:57:01.901 022 17423.08 75.70 53928.86 88888.00 2008-01-22 15:57:02.401 022 17423.15 75.71 53928.90 88888.00 2008-01-22 15:57:02.901 022 17423.20 75.71 53928.91 88888.00 2008-01-22 15:57:03.401 022 17423.20 75.75 53928.91 88888.00 2008-01-22 15:57:03.901 022 17423.23 75.80 53928.95 88888.00 2008-01-22 15:57:04.401 022 17423.31 75.78 53928.92 88888.00 2008-01-22 15:57:04.901 022 17423.33 75.80 53928.89 88888.00 2008-01-22 15:57:05.401 022 17423.29 75.78 53928.85 88888.00 2008-01-22 15:57:05.901 022 17423.30 75.78 53928.83 88888.00 2008-01-22 15:57:06.401 022 17423.28 75.84 53928.83 88888.00 2008-01-22 15:57:06.901 022 17423.26 75.86 53928.84 88888.00 2008-01-22 15:57:07.401 022 17423.25 75.82 53928.72 88888.00 2008-01-22 15:57:07.901 022 17423.26 75.78 53928.74 88888.00 2008-01-22 15:57:08.401 022 17423.29 75.87 53928.71 88888.00 2008-01-22 15:57:08.901 022 17423.26 75.89 53928.70 88888.00 2008-01-22 15:57:09.401 022 17423.26 75.82 53928.75 88888.00 2008-01-22 15:57:09.901 022 17423.31 75.84 53928.73 88888.00 2008-01-22 15:57:10.401 022 17423.35 75.88 53928.71 88888.00 2008-01-22 15:57:10.901 022 17423.32 75.77 53928.68 88888.00 2008-01-22 15:57:11.401 022 17423.37 75.72 53928.73 88888.00 2008-01-22 15:57:11.901 022 17423.42 75.77 53928.69 88888.00 2008-01-22 15:57:12.401 022 17423.38 75.84 53928.65 88888.00 2008-01-22 15:57:12.901 022 17423.35 75.79 53928.60 88888.00 2008-01-22 15:57:13.401 022 17423.39 75.74 53928.66 88888.00 2008-01-22 15:57:13.901 022 17423.33 75.75 53928.67 88888.00 2008-01-22 15:57:14.401 022 17423.42 75.74 53928.65 88888.00 2008-01-22 15:57:14.901 022 17423.51 75.72 53928.57 88888.00 2008-01-22 15:57:15.401 022 17423.52 75.75 53928.70 88888.00 2008-01-22 15:57:15.901 022 17423.51 75.73 53928.72 88888.00 2008-01-22 15:57:16.401 022 17423.40 75.71 53928.77 88888.00 2008-01-22 15:57:16.901 022 17423.43 75.71 53928.73 88888.00 2008-01-22 15:57:17.401 022 17423.42 75.78 53928.66 88888.00 2008-01-22 15:57:17.901 022 17423.43 75.81 53928.65 88888.00 2008-01-22 15:57:18.401 022 17423.44 75.70 53928.72 88888.00 2008-01-22 15:57:18.901 022 17423.49 75.77 53928.74 88888.00 2008-01-22 15:57:19.401 022 17423.47 75.78 53928.68 88888.00 2008-01-22 15:57:19.901 022 17423.52 75.72 53928.70 88888.00 2008-01-22 15:57:20.401 022 17423.68 75.70 53928.66 88888.00 2008-01-22 15:57:20.901 022 17423.70 75.70 53928.68 88888.00 2008-01-22 15:57:21.401 022 17423.64 75.72 53928.60 88888.00 2008-01-22 15:57:21.901 022 17423.64 75.68 53928.70 88888.00 2008-01-22 15:57:22.401 022 17423.53 75.64 53928.81 88888.00 2008-01-22 15:57:22.901 022 17423.54 75.65 53928.77 88888.00 2008-01-22 15:57:23.401 022 17423.58 75.68 53928.71 88888.00 2008-01-22 15:57:23.901 022 17423.60 75.63 53928.66 88888.00 2008-01-22 15:57:24.401 022 17423.59 75.68 53928.77 88888.00 2008-01-22 15:57:24.901 022 17423.67 75.63 53928.73 88888.00 2008-01-22 15:57:25.401 022 17423.73 75.60 53928.67 88888.00 2008-01-22 15:57:25.901 022 17423.69 75.57 53928.77 88888.00 2008-01-22 15:57:26.401 022 17423.66 75.54 53928.81 88888.00 2008-01-22 15:57:26.901 022 17423.63 75.45 53928.73 88888.00 2008-01-22 15:57:27.401 022 17423.67 75.40 53928.65 88888.00 2008-01-22 15:57:27.901 022 17423.64 75.40 53928.61 88888.00 2008-01-22 15:57:28.401 022 17423.62 75.43 53928.69 88888.00 2008-01-22 15:57:28.901 022 17423.71 75.49 53928.74 88888.00 2008-01-22 15:57:29.401 022 17423.74 75.44 53928.68 88888.00 2008-01-22 15:57:29.901 022 17423.68 75.41 53928.63 88888.00 2008-01-22 15:57:30.401 022 17423.68 75.41 53928.67 88888.00 2008-01-22 15:57:30.901 022 17423.72 75.38 53928.63 88888.00 2008-01-22 15:57:31.401 022 17423.79 75.39 53928.61 88888.00 2008-01-22 15:57:31.901 022 17423.88 75.31 53928.63 88888.00 2008-01-22 15:57:32.401 022 17423.83 75.20 53928.67 88888.00 2008-01-22 15:57:32.901 022 17423.82 75.19 53928.66 88888.00 2008-01-22 15:57:33.401 022 17423.89 75.24 53928.70 88888.00 2008-01-22 15:57:33.901 022 17423.92 75.22 53928.68 88888.00 2008-01-22 15:57:34.408 022 17423.87 75.16 53928.61 88888.00 2008-01-22 15:57:34.908 022 17423.82 75.13 53928.73 88888.00 2008-01-22 15:57:35.408 022 17423.74 75.08 53928.77 88888.00 2008-01-22 15:57:35.908 022 17423.76 75.12 53928.77 88888.00 2008-01-22 15:57:36.408 022 17423.78 75.10 53928.89 88888.00 2008-01-22 15:57:36.908 022 17423.84 75.05 53928.81 88888.00 2008-01-22 15:57:37.408 022 17423.81 75.10 53928.77 88888.00 2008-01-22 15:57:37.908 022 17423.85 75.12 53928.77 88888.00 2008-01-22 15:57:38.408 022 17423.95 75.10 53928.83 88888.00 2008-01-22 15:57:38.908 022 17423.93 75.09 53928.84 88888.00 2008-01-22 15:57:39.408 022 17423.94 75.11 53928.83 88888.00 2008-01-22 15:57:39.908 022 17423.91 75.02 53928.83 88888.00 2008-01-22 15:57:40.408 022 17423.99 74.96 53928.79 88888.00 2008-01-22 15:57:40.908 022 17424.03 75.04 53928.78 88888.00 2008-01-22 15:57:41.408 022 17424.02 75.02 53928.77 88888.00 2008-01-22 15:57:41.908 022 17424.03 75.05 53928.82 88888.00 2008-01-22 15:57:42.408 022 17424.08 75.05 53928.85 88888.00 2008-01-22 15:57:42.908 022 17424.04 75.02 53928.78 88888.00 2008-01-22 15:57:43.408 022 17424.10 74.94 53928.77 88888.00 2008-01-22 15:57:43.908 022 17424.08 74.87 53928.80 88888.00 2008-01-22 15:57:44.408 022 17424.04 74.86 53928.78 88888.00 2008-01-22 15:57:44.908 022 17424.10 74.83 53928.74 88888.00 2008-01-22 15:57:45.408 022 17424.13 74.83 53928.81 88888.00 2008-01-22 15:57:45.908 022 17424.18 74.82 53928.75 88888.00 2008-01-22 15:57:46.408 022 17424.08 74.82 53928.71 88888.00 2008-01-22 15:57:46.908 022 17424.08 74.85 53928.73 88888.00 2008-01-22 15:57:47.408 022 17424.10 74.85 53928.74 88888.00 2008-01-22 15:57:47.908 022 17424.09 74.84 53928.85 88888.00 2008-01-22 15:57:48.408 022 17424.02 74.84 53928.86 88888.00 2008-01-22 15:57:48.908 022 17424.07 74.83 53928.88 88888.00 2008-01-22 15:57:49.408 022 17424.13 74.92 53928.84 88888.00 2008-01-22 15:57:49.908 022 17424.14 74.92 53928.82 88888.00 2008-01-22 15:57:50.408 022 17424.14 74.93 53928.80 88888.00 2008-01-22 15:57:50.908 022 17424.14 74.91 53928.74 88888.00 2008-01-22 15:57:51.408 022 17424.21 74.91 53928.68 88888.00 2008-01-22 15:57:51.908 022 17424.22 74.91 53928.73 88888.00 2008-01-22 15:57:52.408 022 17424.21 74.90 53928.81 88888.00 2008-01-22 15:57:52.908 022 17424.22 74.91 53928.89 88888.00 2008-01-22 15:57:53.408 022 17424.23 74.89 53928.94 88888.00 2008-01-22 15:57:53.908 022 17424.19 74.87 53928.91 88888.00 2008-01-22 15:57:54.408 022 17424.07 74.93 53928.86 88888.00 2008-01-22 15:57:54.908 022 17424.09 74.94 53928.95 88888.00 2008-01-22 15:57:55.408 022 17424.14 74.83 53928.85 88888.00 2008-01-22 15:57:55.908 022 17424.15 74.84 53928.78 88888.00 2008-01-22 15:57:56.408 022 17424.21 74.87 53928.83 88888.00 2008-01-22 15:57:56.908 022 17424.14 74.91 53928.82 88888.00 2008-01-22 15:57:57.408 022 17424.13 74.93 53928.84 88888.00 2008-01-22 15:57:57.908 022 17424.13 74.95 53928.78 88888.00 2008-01-22 15:57:58.408 022 17424.11 75.01 53928.78 88888.00 2008-01-22 15:57:58.908 022 17424.03 75.04 53928.71 88888.00 2008-01-22 15:57:59.408 022 17423.93 75.05 53928.69 88888.00 2008-01-22 15:57:59.908 022 17423.98 74.97 53928.75 88888.00 2008-01-22 15:58:00.408 022 17423.99 75.00 53928.77 88888.00 2008-01-22 15:58:00.908 022 17424.05 75.02 53928.84 88888.00 2008-01-22 15:58:01.408 022 17424.03 75.04 53928.82 88888.00 2008-01-22 15:58:01.908 022 17424.00 75.11 53928.80 88888.00 2008-01-22 15:58:02.408 022 17424.00 75.09 53928.90 88888.00 2008-01-22 15:58:02.908 022 17423.95 75.10 53928.83 88888.00 2008-01-22 15:58:03.408 022 17423.95 75.06 53928.73 88888.00 2008-01-22 15:58:03.908 022 17423.95 75.06 53928.68 88888.00 2008-01-22 15:58:04.408 022 17423.95 75.06 53928.72 88888.00 2008-01-22 15:58:04.908 022 17423.84 75.08 53928.79 88888.00 2008-01-22 15:58:05.408 022 17423.91 75.03 53928.88 88888.00 2008-01-22 15:58:05.908 022 17423.91 75.02 53928.86 88888.00 2008-01-22 15:58:06.408 022 17423.90 75.05 53928.83 88888.00 2008-01-22 15:58:06.908 022 17423.89 75.12 53928.74 88888.00 2008-01-22 15:58:07.408 022 17423.80 75.20 53928.66 88888.00 2008-01-22 15:58:07.908 022 17423.71 75.19 53928.73 88888.00 2008-01-22 15:58:08.408 022 17423.76 75.19 53928.83 88888.00 2008-01-22 15:58:08.908 022 17423.71 75.22 53928.85 88888.00 2008-01-22 15:58:09.408 022 17423.74 75.34 53928.82 88888.00 2008-01-22 15:58:09.908 022 17423.72 75.33 53928.70 88888.00 2008-01-22 15:58:10.408 022 17423.68 75.35 53928.86 88888.00 2008-01-22 15:58:10.908 022 17423.79 75.36 53928.81 88888.00 2008-01-22 15:58:11.408 022 17423.78 75.35 53928.83 88888.00 2008-01-22 15:58:11.908 022 17423.80 75.34 53928.77 88888.00 2008-01-22 15:58:12.408 022 17423.74 75.31 53928.71 88888.00 2008-01-22 15:58:12.908 022 17423.77 75.34 53928.74 88888.00 2008-01-22 15:58:13.408 022 17423.72 75.36 53928.65 88888.00 2008-01-22 15:58:13.908 022 17423.79 75.38 53928.66 88888.00 2008-01-22 15:58:14.408 022 17423.68 75.36 53928.75 88888.00 2008-01-22 15:58:14.908 022 17423.74 75.47 53928.83 88888.00 2008-01-22 15:58:15.408 022 17423.77 75.45 53928.89 88888.00 2008-01-22 15:58:15.908 022 17423.76 75.39 53928.85 88888.00 2008-01-22 15:58:16.408 022 17423.71 75.41 53928.86 88888.00 2008-01-22 15:58:16.908 022 17423.71 75.36 53928.74 88888.00 2008-01-22 15:58:17.408 022 17423.76 75.40 53928.77 88888.00 2008-01-22 15:58:17.908 022 17423.76 75.44 53928.88 88888.00 2008-01-22 15:58:18.408 022 17423.68 75.44 53928.83 88888.00 2008-01-22 15:58:18.908 022 17423.62 75.41 53928.80 88888.00 2008-01-22 15:58:19.408 022 17423.59 75.43 53928.82 88888.00 2008-01-22 15:58:19.908 022 17423.66 75.43 53928.81 88888.00 2008-01-22 15:58:20.408 022 17423.69 75.54 53928.85 88888.00 2008-01-22 15:58:20.908 022 17423.64 75.57 53928.85 88888.00 2008-01-22 15:58:21.408 022 17423.63 75.53 53928.77 88888.00 2008-01-22 15:58:21.908 022 17423.63 75.51 53928.79 88888.00 2008-01-22 15:58:22.408 022 17423.66 75.59 53928.80 88888.00 2008-01-22 15:58:22.908 022 17423.67 75.58 53928.82 88888.00 2008-01-22 15:58:23.408 022 17423.63 75.54 53928.86 88888.00 2008-01-22 15:58:23.908 022 17423.66 75.63 53928.92 88888.00 2008-01-22 15:58:24.408 022 17423.66 75.68 53928.95 88888.00 2008-01-22 15:58:24.908 022 17423.67 75.54 53928.94 88888.00 2008-01-22 15:58:25.408 022 17423.59 75.60 53928.89 88888.00 2008-01-22 15:58:25.908 022 17423.52 75.64 53928.83 88888.00 2008-01-22 15:58:26.408 022 17423.53 75.62 53928.89 88888.00 2008-01-22 15:58:26.908 022 17423.58 75.51 53928.88 88888.00 2008-01-22 15:58:27.408 022 17423.57 75.53 53928.97 88888.00 2008-01-22 15:58:27.908 022 17423.50 75.58 53928.97 88888.00 2008-01-22 15:58:28.408 022 17423.52 75.62 53928.94 88888.00 2008-01-22 15:58:28.908 022 17423.50 75.64 53928.85 88888.00 2008-01-22 15:58:29.408 022 17423.47 75.70 53928.83 88888.00 2008-01-22 15:58:29.908 022 17423.51 75.73 53928.88 88888.00 2008-01-22 15:58:30.408 022 17423.50 75.74 53928.77 88888.00 2008-01-22 15:58:30.908 022 17423.46 75.72 53928.72 88888.00 2008-01-22 15:58:31.408 022 17423.46 75.71 53928.74 88888.00 2008-01-22 15:58:31.908 022 17423.49 75.68 53928.82 88888.00 2008-01-22 15:58:32.408 022 17423.52 75.70 53928.82 88888.00 2008-01-22 15:58:32.908 022 17423.54 75.81 53928.86 88888.00 2008-01-22 15:58:33.408 022 17423.58 75.90 53928.77 88888.00 2008-01-22 15:58:33.908 022 17423.51 75.92 53928.66 88888.00 2008-01-22 15:58:34.408 022 17423.51 75.89 53928.69 88888.00 2008-01-22 15:58:34.908 022 17423.49 75.93 53928.75 88888.00 2008-01-22 15:58:35.408 022 17423.47 75.91 53928.71 88888.00 2008-01-22 15:58:35.908 022 17423.41 75.92 53928.69 88888.00 2008-01-22 15:58:36.408 022 17423.44 75.90 53928.77 88888.00 2008-01-22 15:58:36.908 022 17423.38 75.92 53928.80 88888.00 2008-01-22 15:58:37.408 022 17423.42 76.06 53928.88 88888.00 2008-01-22 15:58:37.908 022 17423.52 76.16 53928.84 88888.00 2008-01-22 15:58:38.408 022 17423.57 76.17 53928.75 88888.00 2008-01-22 15:58:38.908 022 17423.51 76.19 53928.74 88888.00 2008-01-22 15:58:39.408 022 17423.54 76.20 53928.71 88888.00 2008-01-22 15:58:39.908 022 17423.49 76.17 53928.67 88888.00 2008-01-22 15:58:40.408 022 17423.47 76.17 53928.78 88888.00 2008-01-22 15:58:40.908 022 17423.44 76.21 53928.71 88888.00 2008-01-22 15:58:41.408 022 17423.40 76.21 53928.72 88888.00 2008-01-22 15:58:41.908 022 17423.35 76.19 53928.77 88888.00 2008-01-22 15:58:42.408 022 17423.33 76.25 53928.75 88888.00 2008-01-22 15:58:42.908 022 17423.35 76.33 53928.74 88888.00 2008-01-22 15:58:43.408 022 17423.37 76.41 53928.74 88888.00 2008-01-22 15:58:43.908 022 17423.43 76.35 53928.71 88888.00 2008-01-22 15:58:44.408 022 17423.43 76.36 53928.77 88888.00 2008-01-22 15:58:44.908 022 17423.46 76.33 53928.77 88888.00 2008-01-22 15:58:45.408 022 17423.49 76.37 53928.72 88888.00 2008-01-22 15:58:45.908 022 17423.46 76.41 53928.72 88888.00 2008-01-22 15:58:46.408 022 17423.43 76.46 53928.84 88888.00 2008-01-22 15:58:46.908 022 17423.46 76.46 53928.90 88888.00 2008-01-22 15:58:47.408 022 17423.56 76.47 53928.91 88888.00 2008-01-22 15:58:47.908 022 17423.58 76.49 53928.80 88888.00 2008-01-22 15:58:48.408 022 17423.58 76.46 53928.74 88888.00 2008-01-22 15:58:48.908 022 17423.58 76.46 53928.83 88888.00 2008-01-22 15:58:49.408 022 17423.59 76.47 53928.82 88888.00 2008-01-22 15:58:49.908 022 17423.56 76.53 53928.80 88888.00 2008-01-22 15:58:50.408 022 17423.61 76.61 53928.82 88888.00 2008-01-22 15:58:50.908 022 17423.60 76.61 53928.94 88888.00 2008-01-22 15:58:51.408 022 17423.63 76.57 53928.90 88888.00 2008-01-22 15:58:51.908 022 17423.53 76.59 53928.80 88888.00 2008-01-22 15:58:52.408 022 17423.54 76.60 53928.81 88888.00 2008-01-22 15:58:52.908 022 17423.61 76.61 53928.78 88888.00 2008-01-22 15:58:53.408 022 17423.53 76.70 53928.79 88888.00 2008-01-22 15:58:53.908 022 17423.47 76.69 53928.82 88888.00 2008-01-22 15:58:54.408 022 17423.52 76.71 53928.83 88888.00 2008-01-22 15:58:54.908 022 17423.53 76.70 53928.83 88888.00 2008-01-22 15:58:55.408 022 17423.54 76.70 53928.93 88888.00 2008-01-22 15:58:55.908 022 17423.60 76.74 53928.88 88888.00 2008-01-22 15:58:56.408 022 17423.56 76.78 53928.89 88888.00 2008-01-22 15:58:56.908 022 17423.51 76.82 53928.88 88888.00 2008-01-22 15:58:57.408 022 17423.48 76.79 53928.86 88888.00 2008-01-22 15:58:57.908 022 17423.49 76.80 53928.80 88888.00 2008-01-22 15:58:58.408 022 17423.58 76.75 53928.77 88888.00 2008-01-22 15:58:58.908 022 17423.52 76.79 53928.85 88888.00 2008-01-22 15:58:59.408 022 17423.47 76.79 53928.80 88888.00 2008-01-22 15:58:59.908 022 17423.41 76.79 53928.71 88888.00 2008-01-22 15:59:00.408 022 17423.50 76.82 53928.78 88888.00 2008-01-22 15:59:00.908 022 17423.53 76.89 53928.70 88888.00 2008-01-22 15:59:01.408 022 17423.53 76.90 53928.74 88888.00 2008-01-22 15:59:01.908 022 17423.43 76.88 53928.78 88888.00 2008-01-22 15:59:02.408 022 17423.36 76.90 53928.78 88888.00 2008-01-22 15:59:02.908 022 17423.35 76.95 53928.86 88888.00 2008-01-22 15:59:03.408 022 17423.33 76.91 53928.80 88888.00 2008-01-22 15:59:03.908 022 17423.31 76.96 53928.74 88888.00 2008-01-22 15:59:04.408 022 17423.25 76.97 53928.83 88888.00 2008-01-22 15:59:04.908 022 17423.31 76.97 53928.95 88888.00 2008-01-22 15:59:05.408 022 17423.41 76.96 53929.00 88888.00 2008-01-22 15:59:05.908 022 17423.31 77.03 53928.97 88888.00 2008-01-22 15:59:06.408 022 17423.29 77.04 53928.92 88888.00 2008-01-22 15:59:06.908 022 17423.42 77.05 53928.93 88888.00 2008-01-22 15:59:07.408 022 17423.40 77.14 53928.86 88888.00 2008-01-22 15:59:07.908 022 17423.37 77.13 53928.78 88888.00 2008-01-22 15:59:08.408 022 17423.39 77.20 53928.73 88888.00 2008-01-22 15:59:08.908 022 17423.35 77.18 53928.81 88888.00 2008-01-22 15:59:09.408 022 17423.37 77.17 53928.83 88888.00 2008-01-22 15:59:09.908 022 17423.41 77.29 53928.81 88888.00 2008-01-22 15:59:10.408 022 17423.36 77.28 53928.86 88888.00 2008-01-22 15:59:10.908 022 17423.32 77.28 53928.95 88888.00 2008-01-22 15:59:11.408 022 17423.32 77.38 53929.03 88888.00 2008-01-22 15:59:11.908 022 17423.29 77.39 53928.92 88888.00 2008-01-22 15:59:12.408 022 17423.30 77.37 53928.88 88888.00 2008-01-22 15:59:12.908 022 17423.21 77.38 53928.83 88888.00 2008-01-22 15:59:13.408 022 17423.19 77.37 53928.88 88888.00 2008-01-22 15:59:13.908 022 17423.29 77.33 53928.84 88888.00 2008-01-22 15:59:14.408 022 17423.29 77.35 53928.90 88888.00 2008-01-22 15:59:14.908 022 17423.25 77.38 53928.92 88888.00 2008-01-22 15:59:15.408 022 17423.28 77.44 53928.86 88888.00 2008-01-22 15:59:15.908 022 17423.29 77.45 53928.88 88888.00 2008-01-22 15:59:16.408 022 17423.25 77.37 53928.86 88888.00 2008-01-22 15:59:16.908 022 17423.29 77.43 53929.01 88888.00 2008-01-22 15:59:17.408 022 17423.28 77.39 53928.96 88888.00 2008-01-22 15:59:17.908 022 17423.32 77.37 53928.97 88888.00 2008-01-22 15:59:18.408 022 17423.21 77.40 53928.94 88888.00 2008-01-22 15:59:18.908 022 17423.17 77.36 53928.90 88888.00 2008-01-22 15:59:19.408 022 17423.27 77.39 53929.02 88888.00 2008-01-22 15:59:19.908 022 17423.27 77.37 53929.04 88888.00 2008-01-22 15:59:20.408 022 17423.19 77.23 53928.93 88888.00 2008-01-22 15:59:20.908 022 17423.12 77.26 53928.96 88888.00 2008-01-22 15:59:21.408 022 17423.13 77.27 53928.96 88888.00 2008-01-22 15:59:21.908 022 17423.07 77.24 53928.93 88888.00 2008-01-22 15:59:22.408 022 17423.09 77.18 53928.89 88888.00 2008-01-22 15:59:22.908 022 17423.11 77.24 53928.92 88888.00 2008-01-22 15:59:23.408 022 17423.09 77.18 53928.92 88888.00 2008-01-22 15:59:23.908 022 17423.13 77.20 53928.94 88888.00 2008-01-22 15:59:24.408 022 17423.18 77.19 53928.93 88888.00 2008-01-22 15:59:24.908 022 17423.17 77.14 53928.94 88888.00 2008-01-22 15:59:25.408 022 17423.23 77.17 53929.03 88888.00 2008-01-22 15:59:25.908 022 17423.21 77.16 53929.06 88888.00 2008-01-22 15:59:26.408 022 17423.17 77.13 53929.01 88888.00 2008-01-22 15:59:26.908 022 17423.11 77.06 53928.88 88888.00 2008-01-22 15:59:27.408 022 17423.12 76.97 53928.81 88888.00 2008-01-22 15:59:27.908 022 17423.10 76.96 53928.91 88888.00 2008-01-22 15:59:28.408 022 17423.06 77.01 53929.01 88888.00 2008-01-22 15:59:28.908 022 17423.12 77.03 53929.06 88888.00 2008-01-22 15:59:29.408 022 17423.06 77.01 53928.95 88888.00 2008-01-22 15:59:29.908 022 17423.11 76.95 53928.95 88888.00 2008-01-22 15:59:30.408 022 17423.12 76.85 53928.93 88888.00 2008-01-22 15:59:30.908 022 17423.16 76.81 53928.88 88888.00 2008-01-22 15:59:31.408 022 17423.15 76.79 53928.86 88888.00 2008-01-22 15:59:31.908 022 17423.07 76.69 53928.99 88888.00 2008-01-22 15:59:32.408 022 17423.19 76.67 53928.92 88888.00 2008-01-22 15:59:32.908 022 17423.31 76.71 53928.90 88888.00 2008-01-22 15:59:33.408 022 17423.18 76.71 53928.93 88888.00 2008-01-22 15:59:33.908 022 17423.17 76.64 53928.96 88888.00 2008-01-22 15:59:34.408 022 17423.21 76.53 53928.93 88888.00 2008-01-22 15:59:34.908 022 17423.17 76.57 53928.91 88888.00 2008-01-22 15:59:35.408 022 17423.20 76.53 53928.86 88888.00 2008-01-22 15:59:35.908 022 17423.18 76.43 53928.85 88888.00 2008-01-22 15:59:36.408 022 17423.12 76.43 53928.93 88888.00 2008-01-22 15:59:36.908 022 17423.12 76.45 53928.96 88888.00 2008-01-22 15:59:37.408 022 17423.15 76.37 53928.97 88888.00 2008-01-22 15:59:37.908 022 17423.11 76.39 53928.97 88888.00 2008-01-22 15:59:38.408 022 17423.17 76.35 53929.01 88888.00 2008-01-22 15:59:38.908 022 17423.17 76.41 53928.97 88888.00 2008-01-22 15:59:39.408 022 17423.15 76.32 53928.88 88888.00 2008-01-22 15:59:39.908 022 17423.05 76.22 53928.85 88888.00 2008-01-22 15:59:40.408 022 17423.02 76.19 53928.80 88888.00 2008-01-22 15:59:40.908 022 17423.07 76.16 53928.83 88888.00 2008-01-22 15:59:41.408 022 17423.10 76.14 53928.85 88888.00 2008-01-22 15:59:41.908 022 17423.17 76.07 53928.82 88888.00 2008-01-22 15:59:42.408 022 17423.12 75.99 53928.77 88888.00 2008-01-22 15:59:42.908 022 17423.17 76.03 53928.80 88888.00 2008-01-22 15:59:43.408 022 17423.22 76.02 53928.88 88888.00 2008-01-22 15:59:43.908 022 17423.13 76.03 53928.92 88888.00 2008-01-22 15:59:44.408 022 17423.16 76.02 53928.86 88888.00 2008-01-22 15:59:44.908 022 17423.21 75.99 53928.90 88888.00 2008-01-22 15:59:45.408 022 17423.22 76.01 53928.88 88888.00 2008-01-22 15:59:45.908 022 17423.26 75.97 53928.92 88888.00 2008-01-22 15:59:46.408 022 17423.31 75.92 53928.79 88888.00 2008-01-22 15:59:46.908 022 17423.31 75.96 53928.79 88888.00 2008-01-22 15:59:47.408 022 17423.31 75.88 53928.80 88888.00 2008-01-22 15:59:47.908 022 17423.25 75.90 53928.79 88888.00 2008-01-22 15:59:48.408 022 17423.35 75.96 53928.88 88888.00 2008-01-22 15:59:48.908 022 17423.41 75.94 53928.82 88888.00 2008-01-22 15:59:49.408 022 17423.41 75.97 53928.75 88888.00 2008-01-22 15:59:49.908 022 17423.35 75.90 53928.85 88888.00 2008-01-22 15:59:50.408 022 17423.35 75.93 53928.96 88888.00 2008-01-22 15:59:50.908 022 17423.35 75.97 53928.92 88888.00 2008-01-22 15:59:51.408 022 17423.28 75.94 53928.84 88888.00 2008-01-22 15:59:51.908 022 17423.37 75.96 53928.89 88888.00 2008-01-22 15:59:52.408 022 17423.41 75.92 53928.85 88888.00 2008-01-22 15:59:52.908 022 17423.40 75.89 53928.84 88888.00 2008-01-22 15:59:53.408 022 17423.38 75.97 53928.92 88888.00 2008-01-22 15:59:53.908 022 17423.31 75.96 53928.91 88888.00 2008-01-22 15:59:54.408 022 17423.29 75.92 53928.99 88888.00 2008-01-22 15:59:54.908 022 17423.22 75.84 53929.03 88888.00 2008-01-22 15:59:55.408 022 17423.30 75.93 53928.94 88888.00 2008-01-22 15:59:55.908 022 17423.35 75.92 53928.92 88888.00 2008-01-22 15:59:56.408 022 17423.27 75.86 53928.99 88888.00 2008-01-22 15:59:56.908 022 17423.20 75.81 53928.99 88888.00 2008-01-22 15:59:57.408 022 17423.13 75.89 53928.97 88888.00 2008-01-22 15:59:57.908 022 17423.15 75.93 53928.86 88888.00 2008-01-22 15:59:58.408 022 17423.16 75.94 53928.82 88888.00 2008-01-22 15:59:58.908 022 17423.16 75.94 53928.85 88888.00 2008-01-22 15:59:59.408 022 17423.17 75.86 53928.77 88888.00 2008-01-22 15:59:59.908 022 17423.20 75.87 53928.86 88888.00 2008-01-22 16:00:00.408 022 17423.30 75.90 53928.84 88888.00 2008-01-22 16:00:00.908 022 17423.28 75.90 53928.84 88888.00 2008-01-22 16:00:01.408 022 17423.26 75.94 53928.83 88888.00 2008-01-22 16:00:01.908 022 17423.27 75.94 53928.92 88888.00 2008-01-22 16:00:02.408 022 17423.27 75.94 53929.00 88888.00 2008-01-22 16:00:02.908 022 17423.23 75.93 53928.91 88888.00 2008-01-22 16:00:03.408 022 17423.20 75.93 53928.92 88888.00 2008-01-22 16:00:03.908 022 17423.19 75.99 53928.93 88888.00 2008-01-22 16:00:04.408 022 17423.22 75.96 53928.88 88888.00 2008-01-22 16:00:04.908 022 17423.26 75.98 53928.85 88888.00 2008-01-22 16:00:05.408 022 17423.23 76.02 53928.89 88888.00 2008-01-22 16:00:05.908 022 17423.23 76.06 53928.86 88888.00 2008-01-22 16:00:06.408 022 17423.23 76.01 53929.01 88888.00 2008-01-22 16:00:06.908 022 17423.20 75.92 53928.92 88888.00 2008-01-22 16:00:07.408 022 17423.15 75.94 53928.83 88888.00 2008-01-22 16:00:07.908 022 17423.09 75.99 53928.81 88888.00 2008-01-22 16:00:08.408 022 17423.09 76.01 53928.72 88888.00 2008-01-22 16:00:08.908 022 17423.07 75.98 53928.69 88888.00 2008-01-22 16:00:09.408 022 17423.12 76.00 53928.79 88888.00 2008-01-22 16:00:09.908 022 17423.15 76.02 53928.83 88888.00 2008-01-22 16:00:10.408 022 17423.21 76.00 53928.79 88888.00 2008-01-22 16:00:10.908 022 17423.21 75.99 53928.80 88888.00 2008-01-22 16:00:11.408 022 17423.19 75.94 53928.80 88888.00 2008-01-22 16:00:11.908 022 17423.21 75.96 53928.88 88888.00 2008-01-22 16:00:12.408 022 17423.17 76.00 53928.88 88888.00 2008-01-22 16:00:12.908 022 17423.18 75.93 53928.75 88888.00 2008-01-22 16:00:13.408 022 17423.21 75.93 53928.70 88888.00 2008-01-22 16:00:13.908 022 17423.23 75.90 53928.69 88888.00 2008-01-22 16:00:14.408 022 17423.29 75.89 53928.67 88888.00 2008-01-22 16:00:14.908 022 17423.27 75.84 53928.80 88888.00 2008-01-22 16:00:15.408 022 17423.31 75.86 53928.81 88888.00 2008-01-22 16:00:15.908 022 17423.26 75.81 53928.83 88888.00 2008-01-22 16:00:16.408 022 17423.15 75.83 53928.89 88888.00 2008-01-22 16:00:16.908 022 17423.20 75.81 53928.85 88888.00 2008-01-22 16:00:17.408 022 17423.25 75.82 53928.83 88888.00 2008-01-22 16:00:17.908 022 17423.20 75.92 53928.75 88888.00 2008-01-22 16:00:18.408 022 17423.19 76.00 53928.74 88888.00 2008-01-22 16:00:18.908 022 17423.19 75.96 53928.82 88888.00 2008-01-22 16:00:19.408 022 17423.17 75.84 53928.93 88888.00 2008-01-22 16:00:19.908 022 17423.13 75.91 53928.86 88888.00 2008-01-22 16:00:20.408 022 17423.10 75.87 53928.84 88888.00 2008-01-22 16:00:20.908 022 17423.23 75.97 53928.91 88888.00 2008-01-22 16:00:21.408 022 17423.28 76.03 53929.01 88888.00 2008-01-22 16:00:21.908 022 17423.25 76.03 53928.94 88888.00 2008-01-22 16:00:22.408 022 17423.25 75.97 53928.95 88888.00 2008-01-22 16:00:22.908 022 17423.26 75.91 53928.93 88888.00 2008-01-22 16:00:23.408 022 17423.27 75.90 53928.84 88888.00 2008-01-22 16:00:23.908 022 17423.26 75.93 53928.81 88888.00 2008-01-22 16:00:24.408 022 17423.18 75.99 53928.84 88888.00 2008-01-22 16:00:24.908 022 17423.13 76.00 53928.90 88888.00 2008-01-22 16:00:25.408 022 17423.15 76.03 53928.99 88888.00 2008-01-22 16:00:25.908 022 17423.18 76.01 53928.92 88888.00 2008-01-22 16:00:26.408 022 17423.15 76.01 53928.88 88888.00 2008-01-22 16:00:26.908 022 17423.13 76.11 53928.88 88888.00 2008-01-22 16:00:27.408 022 17423.19 76.03 53928.82 88888.00 2008-01-22 16:00:27.908 022 17423.27 75.94 53928.81 88888.00 2008-01-22 16:00:28.408 022 17423.28 75.87 53928.86 88888.00 2008-01-22 16:00:28.908 022 17423.35 75.90 53928.95 88888.00 2008-01-22 16:00:29.408 022 17423.32 75.90 53928.94 88888.00 2008-01-22 16:00:29.908 022 17423.31 75.89 53928.89 88888.00 2008-01-22 16:00:30.405 022 17423.31 75.89 53928.83 88888.00 2008-01-22 16:00:30.905 022 17423.26 75.93 53928.75 88888.00 2008-01-22 16:00:31.405 022 17423.22 75.89 53928.82 88888.00 2008-01-22 16:00:31.905 022 17423.28 75.91 53928.95 88888.00 2008-01-22 16:00:32.405 022 17423.20 75.89 53928.97 88888.00 2008-01-22 16:00:32.905 022 17423.22 75.86 53928.99 88888.00 2008-01-22 16:00:33.405 022 17423.20 75.89 53929.06 88888.00 2008-01-22 16:00:33.905 022 17423.17 75.88 53929.11 88888.00 2008-01-22 16:00:34.405 022 17423.20 75.84 53929.12 88888.00 2008-01-22 16:00:34.905 022 17423.23 75.86 53929.06 88888.00 2008-01-22 16:00:35.405 022 17423.27 75.86 53929.02 88888.00 2008-01-22 16:00:35.905 022 17423.19 75.81 53929.02 88888.00 2008-01-22 16:00:36.405 022 17423.20 75.78 53929.04 88888.00 2008-01-22 16:00:36.905 022 17423.13 75.78 53929.00 88888.00 2008-01-22 16:00:37.405 022 17423.21 75.79 53928.91 88888.00 2008-01-22 16:00:37.905 022 17423.22 75.81 53929.00 88888.00 2008-01-22 16:00:38.405 022 17423.21 75.84 53929.05 88888.00 2008-01-22 16:00:38.905 022 17423.26 75.86 53929.07 88888.00 2008-01-22 16:00:39.405 022 17423.30 75.86 53928.97 88888.00 2008-01-22 16:00:39.905 022 17423.32 75.82 53928.89 88888.00 2008-01-22 16:00:40.405 022 17423.33 75.83 53928.88 88888.00 2008-01-22 16:00:40.905 022 17423.35 75.93 53928.95 88888.00 2008-01-22 16:00:41.405 022 17423.32 75.92 53929.01 88888.00 2008-01-22 16:00:41.905 022 17423.36 75.82 53929.08 88888.00 2008-01-22 16:00:42.405 022 17423.32 75.74 53929.02 88888.00 2008-01-22 16:00:42.905 022 17423.27 75.79 53929.02 88888.00 2008-01-22 16:00:43.405 022 17423.29 75.83 53928.90 88888.00 2008-01-22 16:00:43.905 022 17423.25 75.81 53928.89 88888.00 2008-01-22 16:00:44.405 022 17423.18 75.81 53928.85 88888.00 2008-01-22 16:00:44.905 022 17423.30 75.82 53928.90 88888.00 2008-01-22 16:00:45.405 022 17423.38 75.88 53928.91 88888.00 2008-01-22 16:00:45.905 022 17423.32 75.78 53928.89 88888.00 2008-01-22 16:00:46.405 022 17423.26 75.74 53928.83 88888.00 2008-01-22 16:00:46.905 022 17423.26 75.77 53928.82 88888.00 2008-01-22 16:00:47.405 022 17423.31 75.80 53928.92 88888.00 2008-01-22 16:00:47.905 022 17423.35 75.79 53928.81 88888.00 2008-01-22 16:00:48.405 022 17423.39 75.80 53928.72 88888.00 2008-01-22 16:00:48.905 022 17423.41 75.86 53928.78 88888.00 2008-01-22 16:00:49.405 022 17423.41 75.90 53928.86 88888.00 2008-01-22 16:00:49.905 022 17423.31 75.87 53928.92 88888.00 2008-01-22 16:00:50.405 022 17423.31 75.89 53928.93 88888.00 2008-01-22 16:00:50.905 022 17423.37 75.88 53928.90 88888.00 2008-01-22 16:00:51.405 022 17423.38 75.87 53928.86 88888.00 2008-01-22 16:00:51.905 022 17423.35 75.74 53928.82 88888.00 2008-01-22 16:00:52.405 022 17423.33 75.75 53928.75 88888.00 2008-01-22 16:00:52.905 022 17423.37 75.81 53928.83 88888.00 2008-01-22 16:00:53.405 022 17423.40 75.82 53928.78 88888.00 2008-01-22 16:00:53.905 022 17423.40 75.77 53928.74 88888.00 2008-01-22 16:00:54.405 022 17423.33 75.71 53928.77 88888.00 2008-01-22 16:00:54.905 022 17423.35 75.72 53928.83 88888.00 2008-01-22 16:00:55.405 022 17423.37 75.68 53928.88 88888.00 2008-01-22 16:00:55.905 022 17423.41 75.71 53928.90 88888.00 2008-01-22 16:00:56.405 022 17423.44 75.74 53928.86 88888.00 2008-01-22 16:00:56.905 022 17423.47 75.77 53928.88 88888.00 2008-01-22 16:00:57.405 022 17423.49 75.72 53928.83 88888.00 2008-01-22 16:00:57.905 022 17423.50 75.69 53928.72 88888.00 2008-01-22 16:00:58.405 022 17423.49 75.72 53928.80 88888.00 2008-01-22 16:00:58.905 022 17423.53 75.61 53928.92 88888.00 2008-01-22 16:00:59.405 022 17423.53 75.64 53928.86 88888.00 2008-01-22 16:00:59.905 022 17423.56 75.64 53928.83 88888.00 2008-01-22 16:01:00.405 022 17423.43 75.64 53928.84 88888.00 2008-01-22 16:01:00.905 022 17423.42 75.68 53928.88 88888.00 2008-01-22 16:01:01.405 022 17423.43 75.63 53928.89 88888.00 2008-01-22 16:01:01.905 022 17423.47 75.65 53928.81 88888.00 2008-01-22 16:01:02.405 022 17423.47 75.70 53928.73 88888.00 2008-01-22 16:01:02.905 022 17423.56 75.72 53928.72 88888.00 2008-01-22 16:01:03.405 022 17423.57 75.63 53928.71 88888.00 2008-01-22 16:01:03.905 022 17423.52 75.65 53928.78 88888.00 2008-01-22 16:01:04.405 022 17423.52 75.62 53928.84 88888.00 2008-01-22 16:01:04.905 022 17423.52 75.60 53928.83 88888.00 2008-01-22 16:01:05.405 022 17423.56 75.60 53928.93 88888.00 2008-01-22 16:01:05.905 022 17423.57 75.54 53928.96 88888.00 2008-01-22 16:01:06.405 022 17423.53 75.54 53928.92 88888.00 2008-01-22 16:01:06.905 022 17423.40 75.52 53928.91 88888.00 2008-01-22 16:01:07.405 022 17423.38 75.49 53928.92 88888.00 2008-01-22 16:01:07.905 022 17423.37 75.47 53928.93 88888.00 2008-01-22 16:01:08.405 022 17423.32 75.41 53928.92 88888.00 2008-01-22 16:01:08.905 022 17423.39 75.39 53928.90 88888.00 2008-01-22 16:01:09.405 022 17423.41 75.34 53928.90 88888.00 2008-01-22 16:01:09.905 022 17423.47 75.35 53928.83 88888.00 2008-01-22 16:01:10.405 022 17423.51 75.33 53928.81 88888.00 2008-01-22 16:01:10.905 022 17423.54 75.29 53928.83 88888.00 2008-01-22 16:01:11.405 022 17423.54 75.26 53928.82 88888.00 2008-01-22 16:01:11.905 022 17423.56 75.34 53928.82 88888.00 2008-01-22 16:01:12.405 022 17423.60 75.30 53928.83 88888.00 2008-01-22 16:01:12.905 022 17423.51 75.20 53928.85 88888.00 2008-01-22 16:01:13.405 022 17423.49 75.23 53928.89 88888.00 2008-01-22 16:01:13.905 022 17423.52 75.24 53928.82 88888.00 2008-01-22 16:01:14.405 022 17423.51 75.25 53928.80 88888.00 2008-01-22 16:01:14.905 022 17423.47 75.32 53928.96 88888.00 2008-01-22 16:01:15.405 022 17423.48 75.31 53928.94 88888.00 2008-01-22 16:01:15.905 022 17423.53 75.28 53928.88 88888.00 2008-01-22 16:01:16.405 022 17423.58 75.24 53928.81 88888.00 2008-01-22 16:01:16.905 022 17423.59 75.19 53928.83 88888.00 2008-01-22 16:01:17.405 022 17423.50 75.22 53928.91 88888.00 2008-01-22 16:01:17.905 022 17423.54 75.23 53928.84 88888.00 2008-01-22 16:01:18.405 022 17423.66 75.22 53928.85 88888.00 2008-01-22 16:01:18.905 022 17423.62 75.14 53928.96 88888.00 2008-01-22 16:01:19.405 022 17423.52 75.16 53928.94 88888.00 2008-01-22 16:01:19.905 022 17423.57 75.18 53928.92 88888.00 2008-01-22 16:01:20.405 022 17423.56 75.14 53928.85 88888.00 2008-01-22 16:01:20.905 022 17423.53 75.16 53928.74 88888.00 2008-01-22 16:01:21.405 022 17423.56 75.16 53928.84 88888.00 2008-01-22 16:01:21.905 022 17423.57 75.15 53928.81 88888.00 2008-01-22 16:01:22.405 022 17423.56 75.12 53928.78 88888.00 2008-01-22 16:01:22.905 022 17423.58 75.18 53928.91 88888.00 2008-01-22 16:01:23.405 022 17423.53 75.20 53928.95 88888.00 2008-01-22 16:01:23.905 022 17423.58 75.19 53928.99 88888.00 2008-01-22 16:01:24.405 022 17423.57 75.21 53928.91 88888.00 2008-01-22 16:01:24.905 022 17423.57 75.25 53928.96 88888.00 2008-01-22 16:01:25.405 022 17423.54 75.23 53928.93 88888.00 2008-01-22 16:01:25.905 022 17423.52 75.19 53928.91 88888.00 2008-01-22 16:01:26.405 022 17423.58 75.20 53928.92 88888.00 2008-01-22 16:01:26.905 022 17423.58 75.22 53928.95 88888.00 2008-01-22 16:01:27.405 022 17423.67 75.19 53928.83 88888.00 2008-01-22 16:01:27.905 022 17423.64 75.22 53928.72 88888.00 2008-01-22 16:01:28.405 022 17423.54 75.28 53928.68 88888.00 2008-01-22 16:01:28.905 022 17423.56 75.31 53928.59 88888.00 2008-01-22 16:01:29.405 022 17423.60 75.33 53928.62 88888.00 2008-01-22 16:01:29.905 022 17423.59 75.34 53928.73 88888.00 2008-01-22 16:01:30.405 022 17423.57 75.34 53928.70 88888.00 2008-01-22 16:01:30.905 022 17423.61 75.31 53928.59 88888.00 2008-01-22 16:01:31.405 022 17423.60 75.32 53928.61 88888.00 2008-01-22 16:01:31.905 022 17423.49 75.38 53928.57 88888.00 2008-01-22 16:01:32.405 022 17423.51 75.42 53928.60 88888.00 2008-01-22 16:01:32.905 022 17423.49 75.45 53928.63 88888.00 2008-01-22 16:01:33.405 022 17423.41 75.49 53928.69 88888.00 2008-01-22 16:01:33.905 022 17423.49 75.49 53928.67 88888.00 2008-01-22 16:01:34.405 022 17423.48 75.48 53928.65 88888.00 2008-01-22 16:01:34.905 022 17423.48 75.53 53928.66 88888.00 2008-01-22 16:01:35.405 022 17423.49 75.57 53928.77 88888.00 2008-01-22 16:01:35.905 022 17423.48 75.53 53928.83 88888.00 2008-01-22 16:01:36.405 022 17423.44 75.58 53928.79 88888.00 2008-01-22 16:01:36.905 022 17423.50 75.61 53928.71 88888.00 2008-01-22 16:01:37.405 022 17423.47 75.60 53928.71 88888.00 2008-01-22 16:01:37.905 022 17423.52 75.60 53928.77 88888.00 2008-01-22 16:01:38.405 022 17423.50 75.58 53928.81 88888.00 2008-01-22 16:01:38.905 022 17423.51 75.61 53928.72 88888.00 2008-01-22 16:01:39.405 022 17423.56 75.72 53928.74 88888.00 2008-01-22 16:01:39.905 022 17423.50 75.75 53928.73 88888.00 2008-01-22 16:01:40.405 022 17423.46 75.71 53928.79 88888.00 2008-01-22 16:01:40.905 022 17423.50 75.74 53928.88 88888.00 2008-01-22 16:01:41.405 022 17423.50 75.80 53928.95 88888.00 2008-01-22 16:01:41.905 022 17423.46 75.81 53928.88 88888.00 2008-01-22 16:01:42.405 022 17423.44 75.75 53928.90 88888.00 2008-01-22 16:01:42.905 022 17423.46 75.71 53928.91 88888.00 2008-01-22 16:01:43.405 022 17423.41 75.77 53928.86 88888.00 2008-01-22 16:01:43.905 022 17423.44 75.84 53928.78 88888.00 2008-01-22 16:01:44.405 022 17423.35 75.91 53928.77 88888.00 2008-01-22 16:01:44.905 022 17423.39 75.96 53928.78 88888.00 2008-01-22 16:01:45.405 022 17423.49 75.84 53928.84 88888.00 2008-01-22 16:01:45.905 022 17423.56 75.79 53928.84 88888.00 2008-01-22 16:01:46.405 022 17423.61 75.70 53928.78 88888.00 2008-01-22 16:01:46.905 022 17423.53 75.72 53928.84 88888.00 2008-01-22 16:01:47.405 022 17423.49 75.73 53928.84 88888.00 2008-01-22 16:01:47.905 022 17423.48 75.77 53928.85 88888.00 2008-01-22 16:01:48.405 022 17423.50 75.79 53928.91 88888.00 2008-01-22 16:01:48.905 022 17423.57 75.78 53928.84 88888.00 2008-01-22 16:01:49.405 022 17423.51 75.81 53928.94 88888.00 2008-01-22 16:01:49.905 022 17423.52 75.77 53929.10 88888.00 2008-01-22 16:01:50.405 022 17423.60 75.74 53929.01 88888.00 2008-01-22 16:01:50.905 022 17423.53 75.71 53928.94 88888.00 2008-01-22 16:01:51.405 022 17423.54 75.72 53928.95 88888.00 2008-01-22 16:01:51.905 022 17423.64 75.69 53928.93 88888.00 2008-01-22 16:01:52.405 022 17423.61 75.71 53928.88 88888.00 2008-01-22 16:01:52.905 022 17423.58 75.68 53928.91 88888.00 2008-01-22 16:01:53.405 022 17423.59 75.61 53928.97 88888.00 2008-01-22 16:01:53.905 022 17423.60 75.63 53929.04 88888.00 2008-01-22 16:01:54.405 022 17423.62 75.65 53929.03 88888.00 2008-01-22 16:01:54.905 022 17423.51 75.67 53929.03 88888.00 2008-01-22 16:01:55.405 022 17423.60 75.71 53929.11 88888.00 2008-01-22 16:01:55.905 022 17423.52 75.71 53929.12 88888.00 2008-01-22 16:01:56.405 022 17423.48 75.75 53929.11 88888.00 2008-01-22 16:01:56.905 022 17423.54 75.71 53929.10 88888.00 2008-01-22 16:01:57.405 022 17423.54 75.67 53929.05 88888.00 2008-01-22 16:01:57.905 022 17423.58 75.67 53929.03 88888.00 2008-01-22 16:01:58.405 022 17423.56 75.75 53929.05 88888.00 2008-01-22 16:01:58.905 022 17423.49 75.67 53929.08 88888.00 2008-01-22 16:01:59.405 022 17423.62 75.70 53929.04 88888.00 2008-01-22 16:01:59.905 022 17423.60 75.72 53929.01 88888.00 2008-01-22 16:02:00.405 022 17423.48 75.71 53929.04 88888.00 2008-01-22 16:02:00.905 022 17423.43 75.70 53929.10 88888.00 2008-01-22 16:02:01.405 022 17423.42 75.79 53929.10 88888.00 2008-01-22 16:02:01.905 022 17423.51 75.86 53929.14 88888.00 2008-01-22 16:02:02.405 022 17423.54 75.87 53929.14 88888.00 2008-01-22 16:02:02.905 022 17423.44 75.84 53929.10 88888.00 2008-01-22 16:02:03.405 022 17423.46 75.78 53929.06 88888.00 2008-01-22 16:02:03.905 022 17423.54 75.79 53929.08 88888.00 2008-01-22 16:02:04.405 022 17423.49 75.78 53929.14 88888.00 2008-01-22 16:02:04.905 022 17423.42 75.87 53928.99 88888.00 2008-01-22 16:02:05.405 022 17423.42 75.81 53928.91 88888.00 2008-01-22 16:02:05.905 022 17423.52 75.84 53928.93 88888.00 2008-01-22 16:02:06.405 022 17423.47 75.83 53928.91 88888.00 2008-01-22 16:02:06.905 022 17423.44 75.83 53928.90 88888.00 2008-01-22 16:02:07.405 022 17423.41 75.83 53928.90 88888.00 2008-01-22 16:02:07.905 022 17423.53 75.90 53928.89 88888.00 2008-01-22 16:02:08.405 022 17423.49 75.99 53928.94 88888.00 2008-01-22 16:02:08.905 022 17423.39 75.93 53928.91 88888.00 2008-01-22 16:02:09.405 022 17423.41 75.94 53928.85 88888.00 2008-01-22 16:02:09.905 022 17423.47 75.98 53928.86 88888.00 2008-01-22 16:02:10.405 022 17423.46 76.04 53928.84 88888.00 2008-01-22 16:02:10.905 022 17423.42 76.07 53928.84 88888.00 2008-01-22 16:02:11.405 022 17423.39 76.02 53928.80 88888.00 2008-01-22 16:02:11.905 022 17423.36 76.01 53928.82 88888.00 2008-01-22 16:02:12.405 022 17423.38 76.06 53928.82 88888.00 2008-01-22 16:02:12.905 022 17423.44 76.12 53928.91 88888.00 2008-01-22 16:02:13.405 022 17423.40 76.10 53928.85 88888.00 2008-01-22 16:02:13.905 022 17423.39 76.09 53928.92 88888.00 2008-01-22 16:02:14.405 022 17423.40 76.11 53928.86 88888.00 2008-01-22 16:02:14.905 022 17423.43 76.21 53928.85 88888.00 2008-01-22 16:02:15.405 022 17423.40 76.29 53928.97 88888.00 2008-01-22 16:02:15.905 022 17423.40 76.32 53928.96 88888.00 2008-01-22 16:02:16.405 022 17423.38 76.38 53928.95 88888.00 2008-01-22 16:02:16.905 022 17423.46 76.36 53928.93 88888.00 2008-01-22 16:02:17.405 022 17423.42 76.33 53928.93 88888.00 2008-01-22 16:02:17.905 022 17423.33 76.43 53929.01 88888.00 2008-01-22 16:02:18.405 022 17423.37 76.46 53928.96 88888.00 2008-01-22 16:02:18.905 022 17423.33 76.56 53928.89 88888.00 2008-01-22 16:02:19.405 022 17423.33 76.56 53928.94 88888.00 2008-01-22 16:02:19.905 022 17423.39 76.52 53928.99 88888.00 2008-01-22 16:02:20.405 022 17423.46 76.56 53928.99 88888.00 2008-01-22 16:02:20.905 022 17423.40 76.60 53928.96 88888.00 2008-01-22 16:02:21.405 022 17423.46 76.57 53928.95 88888.00 2008-01-22 16:02:21.905 022 17423.41 76.59 53928.85 88888.00 2008-01-22 16:02:22.405 022 17423.41 76.62 53928.90 88888.00 2008-01-22 16:02:22.905 022 17423.35 76.59 53928.91 88888.00 2008-01-22 16:02:23.405 022 17423.37 76.60 53928.99 88888.00 2008-01-22 16:02:23.905 022 17423.38 76.66 53929.04 88888.00 2008-01-22 16:02:24.405 022 17423.35 76.67 53929.01 88888.00 2008-01-22 16:02:24.905 022 17423.22 76.71 53929.02 88888.00 2008-01-22 16:02:25.405 022 17423.19 76.72 53928.97 88888.00 2008-01-22 16:02:25.905 022 17423.19 76.79 53928.95 88888.00 2008-01-22 16:02:26.405 022 17423.29 76.87 53928.91 88888.00 2008-01-22 16:02:26.905 022 17423.33 76.88 53928.91 88888.00 2008-01-22 16:02:27.405 022 17423.43 76.84 53928.95 88888.00 2008-01-22 16:02:27.905 022 17423.38 76.80 53928.97 88888.00 2008-01-22 16:02:28.405 022 17423.35 76.86 53928.91 88888.00 2008-01-22 16:02:28.905 022 17423.39 76.89 53928.93 88888.00 2008-01-22 16:02:29.405 022 17423.38 76.89 53929.01 88888.00 2008-01-22 16:02:29.905 022 17423.30 76.91 53929.01 88888.00 2008-01-22 16:02:30.405 022 17423.21 76.90 53928.99 88888.00 2008-01-22 16:02:30.905 022 17423.25 76.95 53929.10 88888.00 2008-01-22 16:02:31.405 022 17423.29 76.87 53929.11 88888.00 2008-01-22 16:02:31.905 022 17423.32 76.95 53928.97 88888.00 2008-01-22 16:02:32.405 022 17423.37 76.96 53929.00 88888.00 2008-01-22 16:02:32.905 022 17423.35 76.90 53929.00 88888.00 2008-01-22 16:02:33.405 022 17423.33 76.94 53928.96 88888.00 2008-01-22 16:02:33.905 022 17423.23 76.94 53929.06 88888.00 2008-01-22 16:02:34.405 022 17423.13 76.94 53929.06 88888.00 2008-01-22 16:02:34.905 022 17423.09 76.99 53929.02 88888.00 2008-01-22 16:02:35.405 022 17423.09 76.96 53929.01 88888.00 2008-01-22 16:02:35.905 022 17423.09 76.94 53929.01 88888.00 2008-01-22 16:02:36.405 022 17423.19 76.91 53929.00 88888.00 2008-01-22 16:02:36.905 022 17423.11 76.97 53928.93 88888.00 2008-01-22 16:02:37.405 022 17423.07 76.89 53928.97 88888.00 2008-01-22 16:02:37.905 022 17423.09 76.90 53929.01 88888.00 2008-01-22 16:02:38.405 022 17423.10 76.90 53929.01 88888.00 2008-01-22 16:02:38.905 022 17422.99 76.87 53928.97 88888.00 2008-01-22 16:02:39.405 022 17422.98 76.90 53928.97 88888.00 2008-01-22 16:02:39.905 022 17422.96 76.87 53929.00 88888.00 2008-01-22 16:02:40.405 022 17423.07 76.85 53929.06 88888.00 2008-01-22 16:02:40.905 022 17422.99 76.82 53929.01 88888.00 2008-01-22 16:02:41.405 022 17422.86 76.88 53929.02 88888.00 2008-01-22 16:02:41.905 022 17422.86 76.97 53929.00 88888.00 2008-01-22 16:02:42.405 022 17422.90 76.92 53929.10 88888.00 2008-01-22 16:02:42.905 022 17422.84 76.90 53929.10 88888.00 2008-01-22 16:02:43.405 022 17422.79 76.92 53929.03 88888.00 2008-01-22 16:02:43.905 022 17422.79 76.80 53929.03 88888.00 2008-01-22 16:02:44.405 022 17422.75 76.79 53929.08 88888.00 2008-01-22 16:02:44.905 022 17422.72 76.80 53929.12 88888.00 2008-01-22 16:02:45.405 022 17422.67 76.77 53929.06 88888.00 2008-01-22 16:02:45.905 022 17422.64 76.78 53929.04 88888.00 2008-01-22 16:02:46.405 022 17422.64 76.77 53929.02 88888.00 2008-01-22 16:02:46.905 022 17422.64 76.76 53928.96 88888.00 2008-01-22 16:02:47.405 022 17422.67 76.69 53929.04 88888.00 2008-01-22 16:02:47.905 022 17422.60 76.79 53929.06 88888.00 2008-01-22 16:02:48.405 022 17422.60 76.79 53929.02 88888.00 2008-01-22 16:02:48.905 022 17422.52 76.80 53928.96 88888.00 2008-01-22 16:02:49.405 022 17422.56 76.79 53928.95 88888.00 2008-01-22 16:02:49.905 022 17422.54 76.78 53929.01 88888.00 2008-01-22 16:02:50.405 022 17422.60 76.78 53929.01 88888.00 2008-01-22 16:02:50.905 022 17422.61 76.81 53929.04 88888.00 2008-01-22 16:02:51.405 022 17422.51 76.82 53929.00 88888.00 2008-01-22 16:02:51.905 022 17422.58 76.86 53928.97 88888.00 2008-01-22 16:02:52.405 022 17422.45 76.87 53929.06 88888.00 2008-01-22 16:02:52.905 022 17422.37 76.90 53929.12 88888.00 2008-01-22 16:02:53.405 022 17422.42 76.95 53929.16 88888.00 2008-01-22 16:02:53.905 022 17422.42 76.96 53929.18 88888.00 2008-01-22 16:02:54.405 022 17422.35 76.90 53929.05 88888.00 2008-01-22 16:02:54.905 022 17422.44 76.89 53929.12 88888.00 2008-01-22 16:02:55.405 022 17422.45 76.88 53929.25 88888.00 2008-01-22 16:02:55.905 022 17422.38 76.86 53929.29 88888.00 2008-01-22 16:02:56.405 022 17422.38 76.84 53929.23 88888.00 2008-01-22 16:02:56.905 022 17422.42 76.79 53929.19 88888.00 2008-01-22 16:02:57.405 022 17422.39 76.78 53929.14 88888.00 2008-01-22 16:02:57.905 022 17422.41 76.81 53929.10 88888.00 2008-01-22 16:02:58.405 022 17422.41 76.84 53929.11 88888.00 2008-01-22 16:02:58.905 022 17422.30 76.87 53929.12 88888.00 2008-01-22 16:02:59.405 022 17422.27 76.87 53929.13 88888.00 2008-01-22 16:02:59.905 022 17422.34 76.88 53929.05 88888.00 2008-01-22 16:03:00.405 022 17422.31 76.98 53929.10 88888.00 2008-01-22 16:03:00.905 022 17422.28 76.99 53929.02 88888.00 2008-01-22 16:03:01.405 022 17422.25 76.95 53929.04 88888.00 2008-01-22 16:03:01.905 022 17422.19 76.82 53929.07 88888.00 2008-01-22 16:03:02.405 022 17422.23 76.80 53929.03 88888.00 2008-01-22 16:03:02.905 022 17422.19 76.96 53929.08 88888.00 2008-01-22 16:03:03.405 022 17422.21 76.92 53929.17 88888.00 2008-01-22 16:03:03.905 022 17422.19 76.98 53929.17 88888.00 2008-01-22 16:03:04.405 022 17422.17 77.00 53929.07 88888.00 2008-01-22 16:03:04.905 022 17422.24 77.05 53929.11 88888.00 2008-01-22 16:03:05.405 022 17422.29 77.06 53929.18 88888.00 2008-01-22 16:03:05.905 022 17422.24 77.01 53929.16 88888.00 2008-01-22 16:03:06.405 022 17422.25 77.03 53929.21 88888.00 2008-01-22 16:03:06.905 022 17422.27 77.03 53929.12 88888.00 2008-01-22 16:03:07.405 022 17422.24 77.09 53929.13 88888.00 2008-01-22 16:03:07.905 022 17422.25 77.08 53929.06 88888.00 2008-01-22 16:03:08.405 022 17422.28 77.15 53929.12 88888.00 2008-01-22 16:03:08.905 022 17422.25 77.17 53929.24 88888.00 2008-01-22 16:03:09.405 022 17422.24 77.21 53929.18 88888.00 2008-01-22 16:03:09.905 022 17422.16 77.15 53929.12 88888.00 2008-01-22 16:03:10.405 022 17422.19 77.16 53929.05 88888.00 2008-01-22 16:03:10.905 022 17422.20 77.24 53929.05 88888.00 2008-01-22 16:03:11.405 022 17422.19 77.27 53929.18 88888.00 2008-01-22 16:03:11.905 022 17422.24 77.30 53929.07 88888.00 2008-01-22 16:03:12.405 022 17422.20 77.26 53929.08 88888.00 2008-01-22 16:03:12.905 022 17422.16 77.34 53929.07 88888.00 2008-01-22 16:03:13.405 022 17422.17 77.37 53929.05 88888.00 2008-01-22 16:03:13.905 022 17422.10 77.38 53929.08 88888.00 2008-01-22 16:03:14.405 022 17422.09 77.42 53929.12 88888.00 2008-01-22 16:03:14.905 022 17422.13 77.36 53929.17 88888.00 2008-01-22 16:03:15.405 022 17422.07 77.38 53929.18 88888.00 2008-01-22 16:03:15.905 022 17422.00 77.36 53929.27 88888.00 2008-01-22 16:03:16.405 022 17422.00 77.33 53929.19 88888.00 2008-01-22 16:03:16.905 022 17421.95 77.27 53929.13 88888.00 2008-01-22 16:03:17.405 022 17422.03 77.30 53929.04 88888.00 2008-01-22 16:03:17.905 022 17422.08 77.30 53928.99 88888.00 2008-01-22 16:03:18.405 022 17421.98 77.31 53929.03 88888.00 2008-01-22 16:03:18.905 022 17421.96 77.27 53929.08 88888.00 2008-01-22 16:03:19.405 022 17421.94 77.26 53929.10 88888.00 2008-01-22 16:03:19.905 022 17421.89 77.31 53929.11 88888.00 2008-01-22 16:03:20.402 022 17421.89 77.36 53929.11 88888.00 2008-01-22 16:03:20.902 022 17421.87 77.42 53929.06 88888.00 2008-01-22 16:03:21.402 022 17421.86 77.43 53929.00 88888.00 2008-01-22 16:03:21.902 022 17421.89 77.37 53929.08 88888.00 2008-01-22 16:03:22.402 022 17421.85 77.39 53929.06 88888.00 2008-01-22 16:03:22.902 022 17421.86 77.46 53929.04 88888.00 2008-01-22 16:03:23.402 022 17421.87 77.53 53929.10 88888.00 2008-01-22 16:03:23.902 022 17421.90 77.46 53929.15 88888.00 2008-01-22 16:03:24.402 022 17421.88 77.43 53929.14 88888.00 2008-01-22 16:03:24.902 022 17421.86 77.46 53929.21 88888.00 2008-01-22 16:03:25.402 022 17421.85 77.45 53929.24 88888.00 2008-01-22 16:03:25.902 022 17421.80 77.45 53929.21 88888.00 2008-01-22 16:03:26.402 022 17421.79 77.45 53929.23 88888.00 2008-01-22 16:03:26.902 022 17421.78 77.48 53929.16 88888.00 2008-01-22 16:03:27.402 022 17421.77 77.50 53929.17 88888.00 2008-01-22 16:03:27.902 022 17421.89 77.42 53929.17 88888.00 2008-01-22 16:03:28.402 022 17421.80 77.43 53929.16 88888.00 2008-01-22 16:03:28.902 022 17421.75 77.49 53929.16 88888.00 2008-01-22 16:03:29.402 022 17421.78 77.50 53929.21 88888.00 2008-01-22 16:03:29.902 022 17421.74 77.47 53929.14 88888.00 2008-01-22 16:03:30.402 022 17421.72 77.49 53929.12 88888.00 2008-01-22 16:03:30.902 022 17421.75 77.59 53929.07 88888.00 2008-01-22 16:03:31.402 022 17421.82 77.58 53929.18 88888.00 2008-01-22 16:03:31.902 022 17421.86 77.60 53929.21 88888.00 2008-01-22 16:03:32.402 022 17421.83 77.60 53929.18 88888.00 2008-01-22 16:03:32.902 022 17421.88 77.59 53929.23 88888.00 2008-01-22 16:03:33.402 022 17422.00 77.56 53929.18 88888.00 2008-01-22 16:03:33.902 022 17421.97 77.53 53929.12 88888.00 2008-01-22 16:03:34.402 022 17421.94 77.56 53929.06 88888.00 2008-01-22 16:03:34.902 022 17421.95 77.63 53929.08 88888.00 2008-01-22 16:03:35.402 022 17421.95 77.63 53929.13 88888.00 2008-01-22 16:03:35.902 022 17421.93 77.63 53929.05 88888.00 2008-01-22 16:03:36.402 022 17421.95 77.70 53929.12 88888.00 2008-01-22 16:03:36.902 022 17422.00 77.69 53929.12 88888.00 2008-01-22 16:03:37.402 022 17421.91 77.69 53929.08 88888.00 2008-01-22 16:03:37.902 022 17421.86 77.79 53929.06 88888.00 2008-01-22 16:03:38.402 022 17421.96 77.85 53929.13 88888.00 2008-01-22 16:03:38.902 022 17421.98 77.92 53929.17 88888.00 2008-01-22 16:03:39.402 022 17422.01 77.92 53929.12 88888.00 2008-01-22 16:03:39.902 022 17421.96 77.91 53929.11 88888.00 2008-01-22 16:03:40.402 022 17421.90 77.94 53929.13 88888.00 2008-01-22 16:03:40.902 022 17421.91 77.94 53929.15 88888.00 2008-01-22 16:03:41.402 022 17421.91 77.84 53929.12 88888.00 2008-01-22 16:03:41.902 022 17421.89 77.78 53929.04 88888.00 2008-01-22 16:03:42.402 022 17422.05 77.84 53929.07 88888.00 2008-01-22 16:03:42.902 022 17422.09 77.87 53929.05 88888.00 2008-01-22 16:03:43.402 022 17422.06 77.94 53928.94 88888.00 2008-01-22 16:03:43.902 022 17422.03 77.93 53929.05 88888.00 2008-01-22 16:03:44.402 022 17422.05 77.84 53929.13 88888.00 2008-01-22 16:03:44.902 022 17422.06 77.91 53929.11 88888.00 2008-01-22 16:03:45.402 022 17422.15 77.85 53928.99 88888.00 2008-01-22 16:03:45.902 022 17422.27 77.84 53928.95 88888.00 2008-01-22 16:03:46.402 022 17422.27 77.88 53929.00 88888.00 2008-01-22 16:03:46.902 022 17422.19 77.99 53928.96 88888.00 2008-01-22 16:03:47.402 022 17422.25 77.92 53928.91 88888.00 2008-01-22 16:03:47.902 022 17422.26 77.97 53928.90 88888.00 2008-01-22 16:03:48.402 022 17422.24 77.96 53929.04 88888.00 2008-01-22 16:03:48.902 022 17422.20 77.97 53929.05 88888.00 2008-01-22 16:03:49.402 022 17422.27 78.02 53928.96 88888.00 2008-01-22 16:03:49.902 022 17422.18 77.98 53929.01 88888.00 2008-01-22 16:03:50.402 022 17422.20 77.93 53928.99 88888.00 2008-01-22 16:03:50.902 022 17422.39 78.02 53928.90 88888.00 2008-01-22 16:03:51.402 022 17422.46 78.06 53928.90 88888.00 2008-01-22 16:03:51.902 022 17422.46 78.02 53928.92 88888.00 2008-01-22 16:03:52.402 022 17422.41 78.03 53928.95 88888.00 2008-01-22 16:03:52.902 022 17422.49 78.01 53929.01 88888.00 2008-01-22 16:03:53.402 022 17422.52 77.98 53928.97 88888.00 2008-01-22 16:03:53.902 022 17422.52 77.97 53928.91 88888.00 2008-01-22 16:03:54.402 022 17422.59 77.92 53928.89 88888.00 2008-01-22 16:03:54.902 022 17422.60 77.98 53928.86 88888.00 2008-01-22 16:03:55.402 022 17422.54 77.98 53928.90 88888.00 2008-01-22 16:03:55.902 022 17422.54 78.02 53928.84 88888.00 2008-01-22 16:03:56.402 022 17422.58 78.05 53928.90 88888.00 2008-01-22 16:03:56.902 022 17422.57 78.02 53929.01 88888.00 2008-01-22 16:03:57.402 022 17422.69 78.11 53929.03 88888.00 2008-01-22 16:03:57.902 022 17422.67 78.14 53928.97 88888.00 2008-01-22 16:03:58.402 022 17422.69 78.17 53928.96 88888.00 2008-01-22 16:03:58.902 022 17422.78 78.11 53928.92 88888.00 2008-01-22 16:03:59.402 022 17422.79 78.09 53928.79 88888.00 2008-01-22 16:03:59.902 022 17422.78 78.09 53928.78 88888.00 2008-01-22 16:04:00.402 022 17422.74 78.13 53928.83 88888.00 2008-01-22 16:04:00.902 022 17422.75 78.09 53928.93 88888.00 2008-01-22 16:04:01.402 022 17422.69 78.03 53928.97 88888.00 2008-01-22 16:04:01.902 022 17422.80 78.04 53928.91 88888.00 2008-01-22 16:04:02.402 022 17422.87 78.09 53928.83 88888.00 2008-01-22 16:04:02.902 022 17422.89 78.08 53928.73 88888.00 2008-01-22 16:04:03.402 022 17422.86 77.99 53928.75 88888.00 2008-01-22 16:04:03.902 022 17422.80 77.97 53928.84 88888.00 2008-01-22 16:04:04.402 022 17422.81 77.97 53928.75 88888.00 2008-01-22 16:04:04.902 022 17422.84 77.93 53928.83 88888.00 2008-01-22 16:04:05.402 022 17422.86 77.89 53928.83 88888.00 2008-01-22 16:04:05.902 022 17422.92 77.83 53928.85 88888.00 2008-01-22 16:04:06.402 022 17422.89 77.84 53928.85 88888.00 2008-01-22 16:04:06.902 022 17422.87 77.85 53928.84 88888.00 2008-01-22 16:04:07.402 022 17422.97 77.79 53928.93 88888.00 2008-01-22 16:04:07.902 022 17422.98 77.75 53928.94 88888.00 2008-01-22 16:04:08.402 022 17422.88 77.78 53928.85 88888.00 2008-01-22 16:04:08.902 022 17422.87 77.77 53928.86 88888.00 2008-01-22 16:04:09.402 022 17422.89 77.76 53928.90 88888.00 2008-01-22 16:04:09.902 022 17422.92 77.77 53928.86 88888.00 2008-01-22 16:04:10.012 022 17422.86 77.78 53928.88 88888.00 2008-01-22 16:04:10.512 022 17422.92 77.74 53928.83 88888.00 2008-01-22 16:04:11.012 022 17422.90 77.66 53928.82 88888.00 2008-01-22 16:04:11.512 022 17422.84 77.68 53928.81 88888.00 2008-01-22 16:04:12.012 022 17422.82 77.67 53928.80 88888.00 2008-01-22 16:04:12.512 022 17422.93 77.75 53928.77 88888.00 2008-01-22 16:04:13.012 022 17423.03 77.74 53928.73 88888.00 2008-01-22 16:04:13.512 022 17423.10 77.76 53928.78 88888.00 2008-01-22 16:04:14.012 022 17423.05 77.77 53928.80 88888.00 2008-01-22 16:04:14.512 022 17423.08 77.77 53928.78 88888.00 2008-01-22 16:04:15.012 022 17423.06 77.75 53928.73 88888.00 2008-01-22 16:04:15.512 022 17423.01 77.76 53928.77 88888.00 2008-01-22 16:04:16.012 022 17423.07 77.68 53928.80 88888.00 2008-01-22 16:04:16.512 022 17423.02 77.73 53928.73 88888.00 2008-01-22 16:04:17.012 022 17423.03 77.67 53928.78 88888.00 2008-01-22 16:04:17.512 022 17422.91 77.70 53928.84 88888.00 2008-01-22 16:04:18.012 022 17422.84 77.72 53928.95 88888.00 2008-01-22 16:04:18.512 022 17422.80 77.72 53928.88 88888.00 2008-01-22 16:04:19.012 022 17422.77 77.83 53928.82 88888.00 2008-01-22 16:04:19.512 022 17422.78 77.87 53928.79 88888.00 2008-01-22 16:04:20.012 022 17422.85 77.88 53928.92 88888.00 2008-01-22 16:04:20.512 022 17422.87 77.89 53928.92 88888.00 2008-01-22 16:04:21.012 022 17422.89 77.95 53928.74 88888.00 2008-01-22 16:04:21.512 022 17422.88 78.02 53928.79 88888.00 2008-01-22 16:04:22.012 022 17422.88 78.02 53928.79 88888.00 2008-01-22 16:04:22.512 022 17422.97 78.08 53928.85 88888.00 2008-01-22 16:04:23.012 022 17422.89 78.14 53928.94 88888.00 2008-01-22 16:04:23.512 022 17422.89 78.16 53928.92 88888.00 2008-01-22 16:04:24.012 022 17422.84 78.19 53928.78 88888.00 2008-01-22 16:04:24.512 022 17422.86 78.23 53928.72 88888.00 2008-01-22 16:04:25.012 022 17422.78 78.22 53928.82 88888.00 2008-01-22 16:04:25.512 022 17422.75 78.16 53928.82 88888.00 2008-01-22 16:04:26.012 022 17422.75 78.16 53928.75 88888.00 2008-01-22 16:04:26.512 022 17422.79 78.24 53928.88 88888.00 2008-01-22 16:04:27.012 022 17422.87 78.27 53928.92 88888.00 2008-01-22 16:04:27.512 022 17422.84 78.32 53928.86 88888.00 2008-01-22 16:04:28.012 022 17422.86 78.31 53928.86 88888.00 2008-01-22 16:04:28.512 022 17422.88 78.30 53928.92 88888.00 2008-01-22 16:04:29.012 022 17422.87 78.35 53928.92 88888.00 2008-01-22 16:04:29.512 022 17422.86 78.38 53928.90 88888.00 2008-01-22 16:04:30.012 022 17422.89 78.41 53928.84 88888.00 2008-01-22 16:04:30.512 022 17422.87 78.41 53928.88 88888.00 2008-01-22 16:04:31.012 022 17422.89 78.31 53928.95 88888.00 2008-01-22 16:04:31.512 022 17422.96 78.33 53928.97 88888.00 2008-01-22 16:04:32.012 022 17423.00 78.31 53928.88 88888.00 2008-01-22 16:04:32.512 022 17422.96 78.27 53928.83 88888.00 2008-01-22 16:04:33.012 022 17422.99 78.32 53928.91 88888.00 2008-01-22 16:04:33.512 022 17423.07 78.33 53928.91 88888.00 2008-01-22 16:04:34.012 022 17422.99 78.36 53928.84 88888.00 2008-01-22 16:04:34.512 022 17422.96 78.32 53928.82 88888.00 2008-01-22 16:04:35.012 022 17422.96 78.25 53928.83 88888.00 2008-01-22 16:04:35.512 022 17422.95 78.21 53928.85 88888.00 2008-01-22 16:04:36.012 022 17423.05 78.22 53928.89 88888.00 2008-01-22 16:04:36.512 022 17423.09 78.24 53928.97 88888.00 2008-01-22 16:04:37.012 022 17423.15 78.21 53928.90 88888.00 2008-01-22 16:04:37.512 022 17423.15 78.11 53928.88 88888.00 2008-01-22 16:04:38.012 022 17423.10 78.08 53928.75 88888.00 2008-01-22 16:04:38.512 022 17423.13 78.15 53928.74 88888.00 2008-01-22 16:04:39.012 022 17423.12 78.15 53928.82 88888.00 2008-01-22 16:04:39.512 022 17423.16 78.14 53928.81 88888.00 2008-01-22 16:04:40.012 022 17423.13 78.12 53928.90 88888.00 2008-01-22 16:04:40.512 022 17423.12 78.13 53928.88 88888.00 2008-01-22 16:04:41.012 022 17423.17 78.21 53928.85 88888.00 2008-01-22 16:04:41.512 022 17423.19 78.22 53928.90 88888.00 2008-01-22 16:04:42.012 022 17423.16 78.18 53928.94 88888.00 2008-01-22 16:04:42.512 022 17423.10 78.22 53929.03 88888.00 2008-01-22 16:04:43.012 022 17423.16 78.23 53928.95 88888.00 2008-01-22 16:04:43.512 022 17423.27 78.23 53928.91 88888.00 2008-01-22 16:04:44.012 022 17423.16 78.21 53929.05 88888.00 2008-01-22 16:04:44.512 022 17423.11 78.21 53928.97 88888.00 2008-01-22 16:04:45.012 022 17423.16 78.21 53928.94 88888.00 2008-01-22 16:04:45.512 022 17423.16 78.19 53928.89 88888.00 2008-01-22 16:04:46.012 022 17423.03 78.22 53928.94 88888.00 2008-01-22 16:04:46.512 022 17423.09 78.23 53928.85 88888.00 2008-01-22 16:04:47.012 022 17423.13 78.19 53928.92 88888.00 2008-01-22 16:04:47.512 022 17423.10 78.17 53928.93 88888.00 2008-01-22 16:04:48.012 022 17423.09 78.14 53928.91 88888.00 2008-01-22 16:04:48.512 022 17423.06 78.18 53928.88 88888.00 2008-01-22 16:04:49.012 022 17423.09 78.13 53928.79 88888.00 2008-01-22 16:04:49.512 022 17423.13 78.13 53928.71 88888.00 2008-01-22 16:04:50.012 022 17423.13 78.13 53928.83 88888.00 2008-01-22 16:04:50.512 022 17423.07 78.13 53928.94 88888.00 2008-01-22 16:04:51.012 022 17423.01 78.14 53928.90 88888.00 2008-01-22 16:04:51.512 022 17422.97 78.17 53928.94 88888.00 2008-01-22 16:04:52.012 022 17422.99 78.22 53928.94 88888.00 2008-01-22 16:04:52.512 022 17423.00 78.30 53928.91 88888.00 2008-01-22 16:04:53.012 022 17422.97 78.21 53928.93 88888.00 2008-01-22 16:04:53.512 022 17422.92 78.08 53928.86 88888.00 2008-01-22 16:04:54.012 022 17422.82 78.01 53928.85 88888.00 2008-01-22 16:04:54.512 022 17422.88 77.98 53928.84 88888.00 2008-01-22 16:04:55.012 022 17422.89 78.03 53928.90 88888.00 2008-01-22 16:04:55.512 022 17422.92 77.97 53928.90 88888.00 2008-01-22 16:04:56.012 022 17422.87 78.05 53928.90 88888.00 2008-01-22 16:04:56.512 022 17422.87 78.03 53928.96 88888.00 2008-01-22 16:04:57.012 022 17422.86 77.94 53928.99 88888.00 2008-01-22 16:04:57.512 022 17422.84 77.93 53928.93 88888.00 2008-01-22 16:04:58.012 022 17422.81 77.96 53928.95 88888.00 2008-01-22 16:04:58.512 022 17422.79 77.97 53928.99 88888.00 2008-01-22 16:04:59.012 022 17422.72 77.95 53928.94 88888.00 2008-01-22 16:04:59.512 022 17422.78 77.88 53929.01 88888.00 2008-01-22 16:05:00.012 022 17422.86 77.86 53929.05 88888.00 2008-01-22 16:05:00.512 022 17422.82 77.85 53928.97 88888.00 2008-01-22 16:05:01.012 022 17422.84 77.91 53929.06 88888.00 2008-01-22 16:05:01.512 022 17422.79 77.89 53929.16 88888.00 2008-01-22 16:05:02.012 022 17422.81 77.92 53929.08 88888.00 2008-01-22 16:05:02.512 022 17422.84 77.86 53929.08 88888.00 2008-01-22 16:05:03.012 022 17422.88 77.88 53929.01 88888.00 2008-01-22 16:05:03.512 022 17422.86 77.93 53929.12 88888.00 2008-01-22 16:05:04.012 022 17422.78 77.89 53929.06 88888.00 2008-01-22 16:05:04.512 022 17422.72 77.88 53929.10 88888.00 2008-01-22 16:05:05.012 022 17422.70 77.87 53929.14 88888.00 2008-01-22 16:05:05.512 022 17422.72 77.86 53929.13 88888.00 2008-01-22 16:05:06.012 022 17422.66 77.96 53929.10 88888.00 2008-01-22 16:05:06.512 022 17422.76 78.01 53929.11 88888.00 2008-01-22 16:05:07.012 022 17422.79 77.98 53929.10 88888.00 2008-01-22 16:05:07.512 022 17422.77 78.04 53929.14 88888.00 2008-01-22 16:05:08.012 022 17422.74 78.05 53929.17 88888.00 2008-01-22 16:05:08.512 022 17422.70 78.11 53929.10 88888.00 2008-01-22 16:05:09.012 022 17422.69 78.03 53929.07 88888.00 2008-01-22 16:05:09.512 022 17422.72 78.06 53929.05 88888.00 2008-01-22 16:05:10.012 022 17422.72 78.09 53928.94 88888.00 2008-01-22 16:05:10.512 022 17422.67 78.04 53928.81 88888.00 2008-01-22 16:05:11.012 022 17422.69 78.07 53928.82 88888.00 2008-01-22 16:05:11.512 022 17422.66 78.13 53928.94 88888.00 2008-01-22 16:05:12.012 022 17422.65 78.03 53928.94 88888.00 2008-01-22 16:05:12.512 022 17422.70 77.99 53928.92 88888.00 2008-01-22 16:05:13.012 022 17422.72 78.05 53929.02 88888.00 2008-01-22 16:05:13.512 022 17422.72 78.04 53929.05 88888.00 2008-01-22 16:05:14.012 022 17422.72 78.04 53929.13 88888.00 2008-01-22 16:05:14.512 022 17422.77 77.98 53929.18 88888.00 2008-01-22 16:05:15.012 022 17422.78 77.94 53929.16 88888.00 2008-01-22 16:05:15.512 022 17422.74 77.93 53929.08 88888.00 2008-01-22 16:05:16.012 022 17422.62 77.92 53929.10 88888.00 2008-01-22 16:05:16.512 022 17422.64 77.95 53929.17 88888.00 2008-01-22 16:05:17.012 022 17422.69 77.83 53929.14 88888.00 2008-01-22 16:05:17.512 022 17422.69 77.82 53929.07 88888.00 2008-01-22 16:05:18.012 022 17422.68 77.88 53929.00 88888.00 2008-01-22 16:05:18.512 022 17422.66 77.96 53928.95 88888.00 2008-01-22 16:05:19.012 022 17422.70 77.98 53929.03 88888.00 2008-01-22 16:05:19.512 022 17422.68 77.96 53929.05 88888.00 2008-01-22 16:05:20.012 022 17422.68 77.92 53929.05 88888.00 2008-01-22 16:05:20.512 022 17422.72 77.88 53929.06 88888.00 2008-01-22 16:05:21.012 022 17422.78 77.89 53929.11 88888.00 2008-01-22 16:05:21.512 022 17422.68 77.85 53929.05 88888.00 2008-01-22 16:05:22.012 022 17422.68 77.88 53929.15 88888.00 2008-01-22 16:05:22.512 022 17422.64 77.84 53929.15 88888.00 2008-01-22 16:05:23.012 022 17422.65 77.79 53929.24 88888.00 2008-01-22 16:05:23.512 022 17422.58 77.82 53929.15 88888.00 2008-01-22 16:05:24.012 022 17422.51 77.96 53929.08 88888.00 2008-01-22 16:05:24.512 022 17422.42 77.95 53929.10 88888.00 2008-01-22 16:05:25.012 022 17422.41 77.99 53929.17 88888.00 2008-01-22 16:05:25.512 022 17422.40 77.96 53929.23 88888.00 2008-01-22 16:05:26.012 022 17422.41 77.87 53929.25 88888.00 2008-01-22 16:05:26.512 022 17422.39 77.79 53929.19 88888.00 2008-01-22 16:05:27.012 022 17422.40 77.82 53929.16 88888.00 2008-01-22 16:05:27.512 022 17422.36 77.94 53929.14 88888.00 2008-01-22 16:05:28.012 022 17422.30 77.97 53929.05 88888.00 2008-01-22 16:05:28.512 022 17422.37 77.97 53929.07 88888.00 2008-01-22 16:05:29.012 022 17422.49 77.97 53929.07 88888.00 2008-01-22 16:05:29.512 022 17422.49 78.02 53929.10 88888.00 2008-01-22 16:05:30.012 022 17422.47 78.04 53929.16 88888.00 2008-01-22 16:05:30.512 022 17422.45 77.99 53929.25 88888.00 2008-01-22 16:05:31.012 022 17422.50 78.02 53929.35 88888.00 2008-01-22 16:05:31.512 022 17422.48 78.04 53929.29 88888.00 2008-01-22 16:05:32.012 022 17422.48 78.03 53929.25 88888.00 2008-01-22 16:05:32.512 022 17422.39 78.05 53929.26 88888.00 2008-01-22 16:05:33.012 022 17422.45 78.06 53929.31 88888.00 2008-01-22 16:05:33.512 022 17422.45 78.04 53929.27 88888.00 2008-01-22 16:05:34.012 022 17422.45 78.06 53929.29 88888.00 2008-01-22 16:05:34.512 022 17422.55 78.01 53929.37 88888.00 2008-01-22 16:05:35.012 022 17422.48 77.96 53929.28 88888.00 2008-01-22 16:05:35.512 022 17422.47 77.97 53929.29 88888.00 2008-01-22 16:05:36.012 022 17422.44 77.97 53929.31 88888.00 2008-01-22 16:05:36.512 022 17422.52 78.01 53929.38 88888.00 2008-01-22 16:05:37.012 022 17422.58 78.03 53929.26 88888.00 2008-01-22 16:05:37.512 022 17422.56 78.04 53929.31 88888.00 2008-01-22 16:05:38.012 022 17422.48 78.09 53929.33 88888.00 2008-01-22 16:05:38.512 022 17422.42 78.15 53929.34 88888.00 2008-01-22 16:05:39.012 022 17422.44 78.16 53929.33 88888.00 2008-01-22 16:05:39.512 022 17422.50 78.14 53929.23 88888.00 2008-01-22 16:05:40.012 022 17422.59 78.11 53929.25 88888.00 2008-01-22 16:05:40.512 022 17422.59 78.05 53929.27 88888.00 2008-01-22 16:05:41.012 022 17422.58 78.08 53929.24 88888.00 2008-01-22 16:05:41.512 022 17422.68 78.17 53929.24 88888.00 2008-01-22 16:05:42.012 022 17422.65 78.22 53929.28 88888.00 2008-01-22 16:05:42.512 022 17422.58 78.18 53929.16 88888.00 2008-01-22 16:05:43.012 022 17422.58 78.19 53929.07 88888.00 2008-01-22 16:05:43.512 022 17422.54 78.16 53929.14 88888.00 2008-01-22 16:05:44.012 022 17422.47 78.19 53929.17 88888.00 2008-01-22 16:05:44.512 022 17422.41 78.18 53929.15 88888.00 2008-01-22 16:05:45.012 022 17422.48 78.15 53929.14 88888.00 2008-01-22 16:05:45.512 022 17422.50 78.15 53929.11 88888.00 2008-01-22 16:05:46.012 022 17422.52 78.08 53929.07 88888.00 2008-01-22 16:05:46.512 022 17422.55 78.11 53929.07 88888.00 2008-01-22 16:05:47.012 022 17422.60 78.13 53929.10 88888.00 2008-01-22 16:05:47.512 022 17422.64 78.09 53929.11 88888.00 2008-01-22 16:05:48.012 022 17422.69 78.13 53929.16 88888.00 2008-01-22 16:05:48.512 022 17422.68 78.11 53929.11 88888.00 2008-01-22 16:05:49.012 022 17422.68 78.13 53929.08 88888.00 2008-01-22 16:05:49.512 022 17422.67 78.18 53929.10 88888.00 2008-01-22 16:05:50.012 022 17422.59 78.17 53929.08 88888.00 2008-01-22 16:05:50.512 022 17422.57 78.16 53929.07 88888.00 2008-01-22 16:05:51.012 022 17422.48 78.14 53929.12 88888.00 2008-01-22 16:05:51.512 022 17422.51 78.15 53928.96 88888.00 2008-01-22 16:05:52.012 022 17422.56 78.18 53929.04 88888.00 2008-01-22 16:05:52.512 022 17422.56 78.22 53929.03 88888.00 2008-01-22 16:05:53.012 022 17422.59 78.30 53928.93 88888.00 2008-01-22 16:05:53.512 022 17422.66 78.31 53928.93 88888.00 2008-01-22 16:05:54.012 022 17422.71 78.33 53928.99 88888.00 2008-01-22 16:05:54.512 022 17422.77 78.31 53928.96 88888.00 2008-01-22 16:05:55.012 022 17422.78 78.26 53928.90 88888.00 2008-01-22 16:05:55.512 022 17422.68 78.28 53928.96 88888.00 2008-01-22 16:05:56.012 022 17422.65 78.30 53929.05 88888.00 2008-01-22 16:05:56.512 022 17422.66 78.30 53929.06 88888.00 2008-01-22 16:05:57.012 022 17422.64 78.26 53929.03 88888.00 2008-01-22 16:05:57.512 022 17422.60 78.31 53929.04 88888.00 2008-01-22 16:05:58.012 022 17422.62 78.38 53929.14 88888.00 2008-01-22 16:05:58.512 022 17422.55 78.37 53929.11 88888.00 2008-01-22 16:05:59.012 022 17422.58 78.34 53929.06 88888.00 2008-01-22 16:05:59.512 022 17422.64 78.26 53928.92 88888.00 2008-01-22 16:06:00.012 022 17422.66 78.26 53928.97 88888.00 2008-01-22 16:06:00.512 022 17422.65 78.28 53929.18 88888.00 2008-01-22 16:06:01.012 022 17422.64 78.27 53929.13 88888.00 2008-01-22 16:06:01.512 022 17422.76 78.31 53929.03 88888.00 2008-01-22 16:06:02.012 022 17422.78 78.26 53928.94 88888.00 2008-01-22 16:06:02.512 022 17422.71 78.28 53928.92 88888.00 2008-01-22 16:06:03.012 022 17422.78 78.36 53929.00 88888.00 2008-01-22 16:06:03.512 022 17422.75 78.40 53929.12 88888.00 2008-01-22 16:06:04.012 022 17422.75 78.40 53929.08 88888.00 2008-01-22 16:06:04.512 022 17422.84 78.30 53929.03 88888.00 2008-01-22 16:06:05.012 022 17422.85 78.27 53929.03 88888.00 2008-01-22 16:06:05.512 022 17422.84 78.25 53929.02 88888.00 2008-01-22 16:06:06.012 022 17422.76 78.19 53929.01 88888.00 2008-01-22 16:06:06.512 022 17422.70 78.32 53929.06 88888.00 2008-01-22 16:06:07.012 022 17422.81 78.37 53929.10 88888.00 2008-01-22 16:06:07.512 022 17422.87 78.31 53929.07 88888.00 2008-01-22 16:06:08.012 022 17422.86 78.28 53929.06 88888.00 2008-01-22 16:06:08.512 022 17422.95 78.24 53929.05 88888.00 2008-01-22 16:06:09.012 022 17422.97 78.26 53929.01 88888.00 2008-01-22 16:06:09.512 022 17422.92 78.33 53929.04 88888.00 2008-01-22 16:06:10.012 022 17422.96 78.21 53929.13 88888.00 2008-01-22 16:06:10.512 022 17422.95 78.17 53929.10 88888.00 2008-01-22 16:06:11.012 022 17423.01 78.13 53929.12 88888.00 2008-01-22 16:06:11.512 022 17422.97 78.16 53929.03 88888.00 2008-01-22 16:06:12.012 022 17422.98 78.18 53929.01 88888.00 2008-01-22 16:06:12.512 022 17422.96 78.22 53929.01 88888.00 2008-01-22 16:06:13.012 022 17422.87 78.15 53929.06 88888.00 2008-01-22 16:06:13.512 022 17422.86 78.13 53929.04 88888.00 2008-01-22 16:06:14.012 022 17422.86 78.08 53929.06 88888.00 2008-01-22 16:06:14.512 022 17422.88 78.09 53929.10 88888.00 2008-01-22 16:06:14.909 022 17422.93 78.13 53929.10 88888.00 2008-01-22 16:06:15.409 022 17423.06 78.11 53929.05 88888.00 2008-01-22 16:06:15.909 022 17423.01 78.05 53929.06 88888.00 2008-01-22 16:06:16.409 022 17423.02 77.96 53928.93 88888.00 2008-01-22 16:06:16.909 022 17423.02 77.97 53928.91 88888.00 2008-01-22 16:06:17.409 022 17423.05 77.99 53928.92 88888.00 2008-01-22 16:06:17.909 022 17422.93 78.04 53928.90 88888.00 2008-01-22 16:06:18.409 022 17422.96 78.06 53928.96 88888.00 2008-01-22 16:06:18.909 022 17422.96 78.11 53928.91 88888.00 2008-01-22 16:06:19.409 022 17423.02 78.09 53928.82 88888.00 2008-01-22 16:06:19.909 022 17422.99 78.04 53928.72 88888.00 2008-01-22 16:06:20.409 022 17423.03 78.03 53928.75 88888.00 2008-01-22 16:06:20.909 022 17423.13 77.99 53928.82 88888.00 2008-01-22 16:06:21.409 022 17423.11 77.98 53928.91 88888.00 2008-01-22 16:06:21.909 022 17423.03 77.97 53928.93 88888.00 2008-01-22 16:06:22.409 022 17422.92 77.92 53928.92 88888.00 2008-01-22 16:06:22.909 022 17422.96 77.88 53928.90 88888.00 2008-01-22 16:06:23.409 022 17423.10 77.87 53928.83 88888.00 2008-01-22 16:06:23.909 022 17423.15 77.86 53928.89 88888.00 2008-01-22 16:06:24.409 022 17423.06 77.86 53928.85 88888.00 2008-01-22 16:06:24.909 022 17423.11 77.93 53928.84 88888.00 2008-01-22 16:06:25.409 022 17423.16 77.94 53928.84 88888.00 2008-01-22 16:06:25.909 022 17423.09 77.87 53928.90 88888.00 2008-01-22 16:06:26.409 022 17423.10 77.82 53928.86 88888.00 2008-01-22 16:06:26.909 022 17423.21 77.78 53928.81 88888.00 2008-01-22 16:06:27.409 022 17423.21 77.75 53928.81 88888.00 2008-01-22 16:06:27.909 022 17423.22 77.74 53928.80 88888.00 2008-01-22 16:06:28.409 022 17423.21 77.72 53928.80 88888.00 2008-01-22 16:06:28.909 022 17423.26 77.74 53928.84 88888.00 2008-01-22 16:06:29.409 022 17423.30 77.70 53928.91 88888.00 2008-01-22 16:06:29.909 022 17423.28 77.65 53928.90 88888.00 2008-01-22 16:06:30.409 022 17423.30 77.56 53928.83 88888.00 2008-01-22 16:06:30.909 022 17423.29 77.54 53928.81 88888.00 2008-01-22 16:06:31.409 022 17423.31 77.56 53928.82 88888.00 2008-01-22 16:06:31.909 022 17423.23 77.57 53928.79 88888.00 2008-01-22 16:06:32.409 022 17423.26 77.58 53928.78 88888.00 2008-01-22 16:06:32.909 022 17423.29 77.53 53928.89 88888.00 2008-01-22 16:06:33.409 022 17423.35 77.53 53928.91 88888.00 2008-01-22 16:06:33.909 022 17423.32 77.50 53928.95 88888.00 2008-01-22 16:06:34.409 022 17423.28 77.53 53928.94 88888.00 2008-01-22 16:06:34.909 022 17423.26 77.48 53928.93 88888.00 2008-01-22 16:06:35.409 022 17423.30 77.37 53928.89 88888.00 2008-01-22 16:06:35.909 022 17423.35 77.33 53928.81 88888.00 2008-01-22 16:06:36.409 022 17423.33 77.39 53928.80 88888.00 2008-01-22 16:06:36.909 022 17423.33 77.33 53928.81 88888.00 2008-01-22 16:06:37.409 022 17423.43 77.24 53928.88 88888.00 2008-01-22 16:06:37.909 022 17423.42 77.20 53928.81 88888.00 2008-01-22 16:06:38.409 022 17423.43 77.16 53928.75 88888.00 2008-01-22 16:06:38.909 022 17423.38 77.18 53928.79 88888.00 2008-01-22 16:06:39.409 022 17423.32 77.13 53928.88 88888.00 2008-01-22 16:06:39.909 022 17423.28 77.09 53928.94 88888.00 2008-01-22 16:06:40.409 022 17423.26 77.10 53928.97 88888.00 2008-01-22 16:06:40.909 022 17423.36 77.14 53929.03 88888.00 2008-01-22 16:06:41.409 022 17423.36 77.15 53929.00 88888.00 2008-01-22 16:06:41.909 022 17423.42 77.16 53928.92 88888.00 2008-01-22 16:06:42.409 022 17423.48 77.10 53928.96 88888.00 2008-01-22 16:06:42.909 022 17423.49 77.03 53928.99 88888.00 2008-01-22 16:06:43.409 022 17423.37 76.97 53928.92 88888.00 2008-01-22 16:06:43.909 022 17423.37 76.98 53929.04 88888.00 2008-01-22 16:06:44.409 022 17423.35 76.96 53929.03 88888.00 2008-01-22 16:06:44.909 022 17423.32 76.94 53929.03 88888.00 2008-01-22 16:06:45.409 022 17423.40 76.90 53928.99 88888.00 2008-01-22 16:06:45.909 022 17423.40 76.92 53928.95 88888.00 2008-01-22 16:06:46.409 022 17423.38 76.88 53929.00 88888.00 2008-01-22 16:06:46.909 022 17423.33 76.84 53929.00 88888.00 2008-01-22 16:06:47.409 022 17423.33 76.78 53928.97 88888.00 2008-01-22 16:06:47.909 022 17423.37 76.69 53928.89 88888.00 2008-01-22 16:06:48.409 022 17423.51 76.71 53928.88 88888.00 2008-01-22 16:06:48.909 022 17423.43 76.71 53928.90 88888.00 2008-01-22 16:06:49.409 022 17423.39 76.71 53929.00 88888.00 2008-01-22 16:06:49.909 022 17423.42 76.70 53928.96 88888.00 2008-01-22 16:06:50.409 022 17423.47 76.75 53928.86 88888.00 2008-01-22 16:06:50.909 022 17423.48 76.75 53928.90 88888.00 2008-01-22 16:06:51.409 022 17423.50 76.69 53928.96 88888.00 2008-01-22 16:06:51.909 022 17423.47 76.67 53929.02 88888.00 2008-01-22 16:06:52.409 022 17423.43 76.72 53929.00 88888.00 2008-01-22 16:06:52.909 022 17423.43 76.75 53929.04 88888.00 2008-01-22 16:06:53.409 022 17423.48 76.71 53929.03 88888.00 2008-01-22 16:06:53.909 022 17423.43 76.69 53929.13 88888.00 2008-01-22 16:06:54.409 022 17423.53 76.61 53929.19 88888.00 2008-01-22 16:06:54.909 022 17423.56 76.64 53929.05 88888.00 2008-01-22 16:06:55.409 022 17423.53 76.61 53929.01 88888.00 2008-01-22 16:06:55.909 022 17423.54 76.65 53929.00 88888.00 2008-01-22 16:06:56.409 022 17423.60 76.71 53928.99 88888.00 2008-01-22 16:06:56.909 022 17423.58 76.66 53928.93 88888.00 2008-01-22 16:06:57.409 022 17423.54 76.67 53928.91 88888.00 2008-01-22 16:06:57.909 022 17423.61 76.68 53928.83 88888.00 2008-01-22 16:06:58.409 022 17423.61 76.74 53928.99 88888.00 2008-01-22 16:06:58.909 022 17423.63 76.68 53929.04 88888.00 2008-01-22 16:06:59.409 022 17423.60 76.67 53928.99 88888.00 2008-01-22 16:06:59.909 022 17423.61 76.68 53928.88 88888.00 2008-01-22 16:07:00.409 022 17423.64 76.65 53928.91 88888.00 2008-01-22 16:07:00.909 022 17423.66 76.61 53928.94 88888.00 2008-01-22 16:07:01.409 022 17423.66 76.57 53928.89 88888.00 2008-01-22 16:07:01.909 022 17423.71 76.56 53928.91 88888.00 2008-01-22 16:07:02.409 022 17423.78 76.57 53928.88 88888.00 2008-01-22 16:07:02.909 022 17423.78 76.56 53928.97 88888.00 2008-01-22 16:07:03.409 022 17423.83 76.55 53929.04 88888.00 2008-01-22 16:07:03.909 022 17423.82 76.58 53929.04 88888.00 2008-01-22 16:07:04.409 022 17423.81 76.56 53928.88 88888.00 2008-01-22 16:07:04.908 022 17423.84 76.59 53928.94 88888.00 2008-01-22 16:07:05.408 022 17423.85 76.60 53929.04 88888.00 2008-01-22 16:07:05.908 022 17423.87 76.59 53929.02 88888.00 2008-01-22 16:07:06.408 022 17423.89 76.59 53928.86 88888.00 2008-01-22 16:07:06.908 022 17423.85 76.55 53928.93 88888.00 2008-01-22 16:07:07.408 022 17423.87 76.52 53928.94 88888.00 2008-01-22 16:07:07.908 022 17423.83 76.59 53928.89 88888.00 2008-01-22 16:07:08.408 022 17423.82 76.56 53928.86 88888.00 2008-01-22 16:07:08.908 022 17423.85 76.50 53928.94 88888.00 2008-01-22 16:07:09.408 022 17423.90 76.47 53928.92 88888.00 2008-01-22 16:07:09.909 022 17423.89 76.51 53928.92 88888.00 2008-01-22 16:07:10.409 022 17423.94 76.46 53928.90 88888.00 2008-01-22 16:07:10.909 022 17423.92 76.43 53928.81 88888.00 2008-01-22 16:07:11.409 022 17423.90 76.47 53928.85 88888.00 2008-01-22 16:07:11.909 022 17423.92 76.52 53928.86 88888.00 2008-01-22 16:07:12.409 022 17423.93 76.49 53928.81 88888.00 2008-01-22 16:07:12.909 022 17424.02 76.40 53928.93 88888.00 2008-01-22 16:07:13.409 022 17423.97 76.36 53929.00 88888.00 2008-01-22 16:07:13.909 022 17424.02 76.39 53928.90 88888.00 2008-01-22 16:07:14.409 022 17424.03 76.41 53928.90 88888.00 2008-01-22 16:07:14.909 022 17424.04 76.42 53928.92 88888.00 2008-01-22 16:07:15.409 022 17424.02 76.40 53928.95 88888.00 2008-01-22 16:07:15.909 022 17423.94 76.38 53929.00 88888.00 2008-01-22 16:07:16.409 022 17423.95 76.40 53928.95 88888.00 2008-01-22 16:07:16.909 022 17424.02 76.42 53928.97 88888.00 2008-01-22 16:07:17.409 022 17423.99 76.42 53929.15 88888.00 2008-01-22 16:07:17.909 022 17423.93 76.40 53929.14 88888.00 2008-01-22 16:07:18.409 022 17423.94 76.40 53929.12 88888.00 2008-01-22 16:07:18.909 022 17423.93 76.35 53929.06 88888.00 2008-01-22 16:07:19.409 022 17423.93 76.39 53929.01 88888.00 2008-01-22 16:07:19.909 022 17424.00 76.40 53929.00 88888.00 2008-01-22 16:07:20.409 022 17424.07 76.45 53928.91 88888.00 2008-01-22 16:07:20.909 022 17424.01 76.49 53929.02 88888.00 2008-01-22 16:07:21.409 022 17424.09 76.51 53929.03 88888.00 2008-01-22 16:07:21.909 022 17424.08 76.49 53929.02 88888.00 2008-01-22 16:07:22.409 022 17424.08 76.52 53929.01 88888.00 2008-01-22 16:07:22.909 022 17424.09 76.57 53929.05 88888.00 2008-01-22 16:07:23.409 022 17424.02 76.52 53929.00 88888.00 2008-01-22 16:07:23.909 022 17423.99 76.53 53929.02 88888.00 2008-01-22 16:07:24.409 022 17423.97 76.55 53929.01 88888.00 2008-01-22 16:07:24.909 022 17423.99 76.57 53928.94 88888.00 2008-01-22 16:07:25.409 022 17424.03 76.59 53928.89 88888.00 2008-01-22 16:07:25.909 022 17424.02 76.52 53928.80 88888.00 2008-01-22 16:07:26.409 022 17423.95 76.57 53928.80 88888.00 2008-01-22 16:07:26.909 022 17423.95 76.57 53928.91 88888.00 2008-01-22 16:07:27.409 022 17423.90 76.55 53929.07 88888.00 2008-01-22 16:07:27.909 022 17423.94 76.69 53929.00 88888.00 2008-01-22 16:07:28.409 022 17423.98 76.68 53928.99 88888.00 2008-01-22 16:07:28.909 022 17423.88 76.67 53928.83 88888.00 2008-01-22 16:07:29.409 022 17423.82 76.71 53928.83 88888.00 2008-01-22 16:07:29.909 022 17423.84 76.69 53928.85 88888.00 2008-01-22 16:07:30.409 022 17423.97 76.80 53929.04 88888.00 2008-01-22 16:07:30.909 022 17423.93 76.91 53929.11 88888.00 2008-01-22 16:07:31.409 022 17423.88 76.96 53929.01 88888.00 2008-01-22 16:07:31.909 022 17423.94 76.88 53929.02 88888.00 2008-01-22 16:07:32.409 022 17424.00 76.89 53929.08 88888.00 2008-01-22 16:07:32.909 022 17423.94 76.96 53929.08 88888.00 2008-01-22 16:07:33.409 022 17423.91 76.97 53929.11 88888.00 2008-01-22 16:07:33.909 022 17423.89 77.03 53929.07 88888.00 2008-01-22 16:07:34.409 022 17423.88 77.03 53929.00 88888.00 2008-01-22 16:07:34.909 022 17423.89 77.03 53928.93 88888.00 2008-01-22 16:07:35.409 022 17423.88 77.06 53928.94 88888.00 2008-01-22 16:07:35.909 022 17423.91 77.04 53929.06 88888.00 2008-01-22 16:07:36.409 022 17423.88 77.11 53929.10 88888.00 2008-01-22 16:07:36.909 022 17423.88 77.17 53929.07 88888.00 2008-01-22 16:07:37.409 022 17423.88 77.16 53929.01 88888.00 2008-01-22 16:07:37.909 022 17423.97 77.13 53929.01 88888.00 2008-01-22 16:07:38.409 022 17423.92 77.20 53928.89 88888.00 2008-01-22 16:07:38.909 022 17423.87 77.18 53928.92 88888.00 2008-01-22 16:07:39.409 022 17423.84 77.20 53928.94 88888.00 2008-01-22 16:07:39.909 022 17423.79 77.24 53928.92 88888.00 2008-01-22 16:07:40.409 022 17423.66 77.27 53928.96 88888.00 2008-01-22 16:07:40.909 022 17423.66 77.21 53929.04 88888.00 2008-01-22 16:07:41.409 022 17423.74 77.18 53929.00 88888.00 2008-01-22 16:07:41.909 022 17423.74 77.19 53929.04 88888.00 2008-01-22 16:07:42.409 022 17423.70 77.27 53929.15 88888.00 2008-01-22 16:07:42.909 022 17423.78 77.30 53929.24 88888.00 2008-01-22 16:07:43.409 022 17423.76 77.33 53929.15 88888.00 2008-01-22 16:07:43.909 022 17423.69 77.36 53929.11 88888.00 2008-01-22 16:07:44.409 022 17423.76 77.47 53929.06 88888.00 2008-01-22 16:07:44.909 022 17423.76 77.49 53929.05 88888.00 2008-01-22 16:07:45.409 022 17423.73 77.42 53929.10 88888.00 2008-01-22 16:07:45.909 022 17423.69 77.36 53929.00 88888.00 2008-01-22 16:07:46.409 022 17423.67 77.42 53929.04 88888.00 2008-01-22 16:07:46.909 022 17423.67 77.38 53929.08 88888.00 2008-01-22 16:07:47.409 022 17423.60 77.38 53929.16 88888.00 2008-01-22 16:07:47.909 022 17423.60 77.42 53929.12 88888.00 2008-01-22 16:07:48.409 022 17423.70 77.47 53929.13 88888.00 2008-01-22 16:07:48.909 022 17423.74 77.47 53929.16 88888.00 2008-01-22 16:07:49.409 022 17423.70 77.47 53928.97 88888.00 2008-01-22 16:07:49.909 022 17423.71 77.45 53928.99 88888.00 2008-01-22 16:07:50.409 022 17423.70 77.48 53929.03 88888.00 2008-01-22 16:07:50.909 022 17423.71 77.54 53929.02 88888.00 2008-01-22 16:07:51.409 022 17423.71 77.56 53929.01 88888.00 2008-01-22 16:07:51.909 022 17423.68 77.56 53929.06 88888.00 2008-01-22 16:07:52.409 022 17423.64 77.52 53929.08 88888.00 2008-01-22 16:07:52.909 022 17423.57 77.54 53929.06 88888.00 2008-01-22 16:07:53.409 022 17423.54 77.55 53929.14 88888.00 2008-01-22 16:07:53.909 022 17423.58 77.56 53929.18 88888.00 2008-01-22 16:07:54.409 022 17423.50 77.57 53929.11 88888.00 2008-01-22 16:07:54.909 022 17423.52 77.53 53929.08 88888.00 2008-01-22 16:07:55.409 022 17423.44 77.56 53929.16 88888.00 2008-01-22 16:07:55.909 022 17423.40 77.65 53929.18 88888.00 2008-01-22 16:07:56.409 022 17423.35 77.73 53929.25 88888.00 2008-01-22 16:07:56.909 022 17423.33 77.68 53929.21 88888.00 2008-01-22 16:07:57.409 022 17423.46 77.64 53929.22 88888.00 2008-01-22 16:07:57.909 022 17423.39 77.60 53929.14 88888.00 2008-01-22 16:07:58.409 022 17423.29 77.60 53929.10 88888.00 2008-01-22 16:07:58.909 022 17423.32 77.60 53929.10 88888.00 2008-01-22 16:07:59.409 022 17423.23 77.64 53929.03 88888.00 2008-01-22 16:07:59.909 022 17423.18 77.68 53929.00 88888.00 2008-01-22 16:08:00.409 022 17423.13 77.63 53928.99 88888.00 2008-01-22 16:08:00.909 022 17423.17 77.64 53929.12 88888.00 2008-01-22 16:08:01.409 022 17423.18 77.66 53929.19 88888.00 2008-01-22 16:08:01.909 022 17423.12 77.65 53929.08 88888.00 2008-01-22 16:08:02.409 022 17423.12 77.73 53929.10 88888.00 2008-01-22 16:08:02.909 022 17423.11 77.73 53929.11 88888.00 2008-01-22 16:08:03.409 022 17423.11 77.70 53929.13 88888.00 2008-01-22 16:08:03.909 022 17423.13 77.75 53929.13 88888.00 2008-01-22 16:08:04.409 022 17423.09 77.73 53929.14 88888.00 2008-01-22 16:08:04.909 022 17423.07 77.73 53929.23 88888.00 2008-01-22 16:08:05.409 022 17423.03 77.68 53929.29 88888.00 2008-01-22 16:08:05.909 022 17423.00 77.70 53929.31 88888.00 2008-01-22 16:08:06.409 022 17422.99 77.67 53929.33 88888.00 2008-01-22 16:08:06.909 022 17423.01 77.76 53929.16 88888.00 2008-01-22 16:08:07.409 022 17422.95 77.82 53929.16 88888.00 2008-01-22 16:08:07.909 022 17422.93 77.78 53929.07 88888.00 2008-01-22 16:08:08.409 022 17422.96 77.70 53929.10 88888.00 2008-01-22 16:08:08.909 022 17422.95 77.72 53929.13 88888.00 2008-01-22 16:08:09.409 022 17422.84 77.73 53929.17 88888.00 2008-01-22 16:08:09.909 022 17422.81 77.67 53929.15 88888.00 2008-01-22 16:08:10.409 022 17422.80 77.73 53929.15 88888.00 2008-01-22 16:08:10.909 022 17422.80 77.74 53929.14 88888.00 2008-01-22 16:08:11.409 022 17422.80 77.78 53929.16 88888.00 2008-01-22 16:08:11.909 022 17422.85 77.83 53929.10 88888.00 2008-01-22 16:08:12.409 022 17422.89 77.82 53929.06 88888.00 2008-01-22 16:08:12.909 022 17422.82 77.77 53929.07 88888.00 2008-01-22 16:08:13.409 022 17422.74 77.76 53929.14 88888.00 2008-01-22 16:08:13.909 022 17422.76 77.79 53929.22 88888.00 2008-01-22 16:08:14.409 022 17422.75 77.85 53929.28 88888.00 2008-01-22 16:08:14.909 022 17422.65 77.87 53929.24 88888.00 2008-01-22 16:08:15.409 022 17422.64 77.88 53929.23 88888.00 2008-01-22 16:08:15.909 022 17422.60 77.88 53929.24 88888.00 2008-01-22 16:08:16.409 022 17422.62 77.89 53929.22 88888.00 2008-01-22 16:08:16.909 022 17422.66 77.86 53929.27 88888.00 2008-01-22 16:08:17.409 022 17422.65 77.86 53929.40 88888.00 2008-01-22 16:08:17.909 022 17422.59 77.79 53929.40 88888.00 2008-01-22 16:08:18.409 022 17422.57 77.79 53929.27 88888.00 2008-01-22 16:08:18.909 022 17422.51 77.72 53929.31 88888.00 2008-01-22 16:08:19.409 022 17422.59 77.77 53929.33 88888.00 2008-01-22 16:08:19.909 022 17422.60 77.81 53929.37 88888.00 2008-01-22 16:08:20.409 022 17422.58 77.69 53929.45 88888.00 2008-01-22 16:08:20.909 022 17422.51 77.66 53929.44 88888.00 2008-01-22 16:08:21.409 022 17422.46 77.66 53929.41 88888.00 2008-01-22 16:08:21.909 022 17422.45 77.60 53929.34 88888.00 2008-01-22 16:08:22.409 022 17422.46 77.67 53929.24 88888.00 2008-01-22 16:08:22.909 022 17422.49 77.68 53929.25 88888.00 2008-01-22 16:08:23.409 022 17422.45 77.69 53929.33 88888.00 2008-01-22 16:08:23.909 022 17422.50 77.69 53929.28 88888.00 2008-01-22 16:08:24.409 022 17422.48 77.64 53929.23 88888.00 2008-01-22 16:08:24.909 022 17422.48 77.62 53929.25 88888.00 2008-01-22 16:08:25.409 022 17422.51 77.72 53929.31 88888.00 2008-01-22 16:08:25.909 022 17422.51 77.67 53929.33 88888.00 2008-01-22 16:08:26.409 022 17422.42 77.64 53929.30 88888.00 2008-01-22 16:08:26.909 022 17422.38 77.59 53929.30 88888.00 2008-01-22 16:08:27.409 022 17422.44 77.57 53929.36 88888.00 2008-01-22 16:08:27.909 022 17422.44 77.60 53929.35 88888.00 2008-01-22 16:08:28.409 022 17422.37 77.69 53929.36 88888.00 2008-01-22 16:08:28.909 022 17422.36 77.73 53929.30 88888.00 2008-01-22 16:08:29.409 022 17422.40 77.67 53929.26 88888.00 2008-01-22 16:08:29.909 022 17422.34 77.67 53929.35 88888.00 2008-01-22 16:08:30.409 022 17422.29 77.59 53929.39 88888.00 2008-01-22 16:08:30.909 022 17422.21 77.65 53929.46 88888.00 2008-01-22 16:08:31.409 022 17422.20 77.67 53929.53 88888.00 2008-01-22 16:08:31.909 022 17422.27 77.66 53929.42 88888.00 2008-01-22 16:08:32.409 022 17422.34 77.66 53929.29 88888.00 2008-01-22 16:08:32.909 022 17422.30 77.67 53929.34 88888.00 2008-01-22 16:08:33.409 022 17422.26 77.70 53929.31 88888.00 2008-01-22 16:08:33.909 022 17422.26 77.69 53929.28 88888.00 2008-01-22 16:08:34.409 022 17422.42 77.72 53929.35 88888.00 2008-01-22 16:08:34.909 022 17422.31 77.73 53929.40 88888.00 2008-01-22 16:08:35.409 022 17422.34 77.72 53929.46 88888.00 2008-01-22 16:08:35.909 022 17422.40 77.70 53929.47 88888.00 2008-01-22 16:08:36.409 022 17422.29 77.79 53929.36 88888.00 2008-01-22 16:08:36.909 022 17422.27 77.83 53929.24 88888.00 2008-01-22 16:08:37.409 022 17422.27 77.76 53929.31 88888.00 2008-01-22 16:08:37.909 022 17422.26 77.72 53929.28 88888.00 2008-01-22 16:08:38.409 022 17422.25 77.69 53929.24 88888.00 2008-01-22 16:08:38.909 022 17422.25 77.67 53929.30 88888.00 2008-01-22 16:08:39.409 022 17422.19 77.74 53929.37 88888.00 2008-01-22 16:08:39.909 022 17422.17 77.81 53929.39 88888.00 2008-01-22 16:08:40.409 022 17422.18 77.82 53929.39 88888.00 2008-01-22 16:08:40.909 022 17422.14 77.76 53929.28 88888.00 2008-01-22 16:08:41.409 022 17422.15 77.74 53929.37 88888.00 2008-01-22 16:08:41.909 022 17422.18 77.81 53929.28 88888.00 2008-01-22 16:08:42.409 022 17422.16 77.74 53929.24 88888.00 2008-01-22 16:08:42.909 022 17422.17 77.74 53929.27 88888.00 2008-01-22 16:08:43.409 022 17422.18 77.73 53929.29 88888.00 2008-01-22 16:08:43.909 022 17422.27 77.79 53929.26 88888.00 2008-01-22 16:08:44.409 022 17422.28 77.77 53929.28 88888.00 2008-01-22 16:08:44.909 022 17422.15 77.77 53929.24 88888.00 2008-01-22 16:08:45.409 022 17422.17 77.77 53929.26 88888.00 2008-01-22 16:08:45.909 022 17422.19 77.79 53929.23 88888.00 2008-01-22 16:08:46.409 022 17422.17 77.82 53929.31 88888.00 2008-01-22 16:08:46.909 022 17422.14 77.83 53929.36 88888.00 2008-01-22 16:08:47.409 022 17422.09 77.86 53929.36 88888.00 2008-01-22 16:08:47.909 022 17422.03 77.77 53929.29 88888.00 2008-01-22 16:08:48.409 022 17422.05 77.76 53929.25 88888.00 2008-01-22 16:08:48.909 022 17422.11 77.79 53929.29 88888.00 2008-01-22 16:08:49.409 022 17422.20 77.84 53929.33 88888.00 2008-01-22 16:08:49.909 022 17422.27 77.82 53929.26 88888.00 2008-01-22 16:08:50.409 022 17422.15 77.75 53929.28 88888.00 2008-01-22 16:08:50.909 022 17422.07 77.79 53929.25 88888.00 2008-01-22 16:08:51.409 022 17422.24 77.83 53929.23 88888.00 2008-01-22 16:08:51.909 022 17422.26 77.83 53929.29 88888.00 2008-01-22 16:08:52.409 022 17422.17 77.82 53929.22 88888.00 2008-01-22 16:08:52.909 022 17422.21 77.84 53929.10 88888.00 2008-01-22 16:08:53.409 022 17422.29 77.83 53929.16 88888.00 2008-01-22 16:08:53.909 022 17422.27 77.89 53929.17 88888.00 2008-01-22 16:08:54.409 022 17422.26 77.99 53929.14 88888.00 2008-01-22 16:08:54.909 022 17422.30 78.04 53929.16 88888.00 2008-01-22 16:08:55.409 022 17422.30 77.99 53929.11 88888.00 2008-01-22 16:08:55.909 022 17422.27 77.85 53929.15 88888.00 2008-01-22 16:08:56.409 022 17422.34 77.85 53929.19 88888.00 2008-01-22 16:08:56.909 022 17422.31 77.88 53929.16 88888.00 2008-01-22 16:08:57.409 022 17422.31 77.93 53929.06 88888.00 2008-01-22 16:08:57.909 022 17422.30 78.02 53929.11 88888.00 2008-01-22 16:08:58.409 022 17422.29 78.04 53929.16 88888.00 2008-01-22 16:08:58.909 022 17422.34 78.02 53929.19 88888.00 2008-01-22 16:08:59.409 022 17422.39 78.03 53929.26 88888.00 2008-01-22 16:08:59.909 022 17422.40 78.12 53929.31 88888.00 2008-01-22 16:09:00.409 022 17422.40 78.09 53929.21 88888.00 2008-01-22 16:09:00.909 022 17422.36 78.06 53929.27 88888.00 2008-01-22 16:09:01.409 022 17422.33 78.09 53929.41 88888.00 2008-01-22 16:09:01.909 022 17422.27 78.08 53929.41 88888.00 2008-01-22 16:09:02.409 022 17422.21 78.07 53929.33 88888.00 2008-01-22 16:09:02.909 022 17422.26 78.07 53929.35 88888.00 2008-01-22 16:09:03.409 022 17422.25 78.15 53929.39 88888.00 2008-01-22 16:09:03.909 022 17422.18 78.13 53929.37 88888.00 2008-01-22 16:09:04.409 022 17422.20 78.12 53929.26 88888.00 2008-01-22 16:09:04.909 022 17422.23 78.11 53929.25 88888.00 2008-01-22 16:09:05.409 022 17422.24 78.14 53929.29 88888.00 2008-01-22 16:09:05.909 022 17422.20 78.21 53929.40 88888.00 2008-01-22 16:09:06.409 022 17422.19 78.19 53929.37 88888.00 2008-01-22 16:09:06.909 022 17422.11 78.17 53929.35 88888.00 2008-01-22 16:09:07.409 022 17422.11 78.26 53929.33 88888.00 2008-01-22 16:09:07.909 022 17422.07 78.32 53929.33 88888.00 2008-01-22 16:09:08.409 022 17422.07 78.30 53929.25 88888.00 2008-01-22 16:09:08.909 022 17422.09 78.27 53929.29 88888.00 2008-01-22 16:09:09.409 022 17422.11 78.23 53929.28 88888.00 2008-01-22 16:09:09.906 022 17422.10 78.25 53929.33 88888.00 2008-01-22 16:09:10.406 022 17422.07 78.27 53929.39 88888.00 2008-01-22 16:09:10.906 022 17421.98 78.30 53929.36 88888.00 2008-01-22 16:09:11.406 022 17421.95 78.33 53929.36 88888.00 2008-01-22 16:09:11.906 022 17421.94 78.41 53929.27 88888.00 2008-01-22 16:09:12.406 022 17421.98 78.36 53929.27 88888.00 2008-01-22 16:09:12.906 022 17421.95 78.33 53929.37 88888.00 2008-01-22 16:09:13.406 022 17421.93 78.38 53929.31 88888.00 2008-01-22 16:09:13.906 022 17421.87 78.44 53929.18 88888.00 2008-01-22 16:09:14.406 022 17421.87 78.46 53929.18 88888.00 2008-01-22 16:09:14.906 022 17421.93 78.50 53929.19 88888.00 2008-01-22 16:09:15.406 022 17421.89 78.47 53929.14 88888.00 2008-01-22 16:09:15.906 022 17421.98 78.53 53929.16 88888.00 2008-01-22 16:09:16.406 022 17422.05 78.47 53929.16 88888.00 2008-01-22 16:09:16.906 022 17421.99 78.47 53929.19 88888.00 2008-01-22 16:09:17.406 022 17421.96 78.44 53929.14 88888.00 2008-01-22 16:09:17.906 022 17421.95 78.45 53929.15 88888.00 2008-01-22 16:09:18.406 022 17421.97 78.45 53929.10 88888.00 2008-01-22 16:09:18.906 022 17421.93 78.54 53929.15 88888.00 2008-01-22 16:09:19.406 022 17421.96 78.50 53929.17 88888.00 2008-01-22 16:09:19.906 022 17422.08 78.51 53929.08 88888.00 2008-01-22 16:09:20.406 022 17422.14 78.47 53929.18 88888.00 2008-01-22 16:09:20.906 022 17422.06 78.38 53929.26 88888.00 2008-01-22 16:09:21.406 022 17421.98 78.40 53929.12 88888.00 2008-01-22 16:09:21.906 022 17421.98 78.44 53929.13 88888.00 2008-01-22 16:09:22.406 022 17421.98 78.40 53929.17 88888.00 2008-01-22 16:09:22.906 022 17422.05 78.43 53929.15 88888.00 2008-01-22 16:09:23.406 022 17422.06 78.37 53929.22 88888.00 2008-01-22 16:09:23.906 022 17422.01 78.31 53929.26 88888.00 2008-01-22 16:09:24.406 022 17421.98 78.36 53929.23 88888.00 2008-01-22 16:09:24.906 022 17421.90 78.36 53929.26 88888.00 2008-01-22 16:09:25.406 022 17421.89 78.35 53929.23 88888.00 2008-01-22 16:09:25.906 022 17421.90 78.28 53929.21 88888.00 2008-01-22 16:09:26.406 022 17421.98 78.32 53929.16 88888.00 2008-01-22 16:09:26.906 022 17422.07 78.28 53929.19 88888.00 2008-01-22 16:09:27.406 022 17422.17 78.33 53929.26 88888.00 2008-01-22 16:09:27.906 022 17422.11 78.32 53929.17 88888.00 2008-01-22 16:09:28.406 022 17422.06 78.27 53929.02 88888.00 2008-01-22 16:09:28.906 022 17422.07 78.25 53929.04 88888.00 2008-01-22 16:09:29.406 022 17422.07 78.16 53929.05 88888.00 2008-01-22 16:09:29.906 022 17422.05 78.14 53929.07 88888.00 2008-01-22 16:09:30.406 022 17422.05 78.13 53929.10 88888.00 2008-01-22 16:09:30.906 022 17422.07 78.09 53929.13 88888.00 2008-01-22 16:09:31.406 022 17422.05 78.04 53929.12 88888.00 2008-01-22 16:09:31.906 022 17421.98 78.05 53929.02 88888.00 2008-01-22 16:09:32.406 022 17422.01 78.01 53929.15 88888.00 2008-01-22 16:09:32.906 022 17422.07 77.89 53929.15 88888.00 2008-01-22 16:09:33.406 022 17422.10 77.89 53929.07 88888.00 2008-01-22 16:09:33.906 022 17422.13 77.89 53929.15 88888.00 2008-01-22 16:09:34.406 022 17422.20 77.82 53929.13 88888.00 2008-01-22 16:09:34.906 022 17422.13 77.84 53929.08 88888.00 2008-01-22 16:09:35.406 022 17422.07 77.85 53929.13 88888.00 2008-01-22 16:09:35.906 022 17422.06 77.86 53929.14 88888.00 2008-01-22 16:09:36.406 022 17422.03 77.86 53929.13 88888.00 2008-01-22 16:09:36.906 022 17422.06 77.89 53929.16 88888.00 2008-01-22 16:09:37.406 022 17422.03 77.86 53929.17 88888.00 2008-01-22 16:09:37.906 022 17422.03 77.89 53929.10 88888.00 2008-01-22 16:09:38.406 022 17422.07 77.85 53929.19 88888.00 2008-01-22 16:09:38.906 022 17422.13 77.79 53929.18 88888.00 2008-01-22 16:09:39.406 022 17422.05 77.77 53929.24 88888.00 2008-01-22 16:09:39.906 022 17422.07 77.83 53929.25 88888.00 2008-01-22 16:09:40.406 022 17422.08 77.81 53929.12 88888.00 2008-01-22 16:09:40.906 022 17422.04 77.78 53929.21 88888.00 2008-01-22 16:09:41.406 022 17422.03 77.74 53929.22 88888.00 2008-01-22 16:09:41.906 022 17422.04 77.73 53929.17 88888.00 2008-01-22 16:09:42.406 022 17422.06 77.73 53929.21 88888.00 2008-01-22 16:09:42.906 022 17422.09 77.72 53929.13 88888.00 2008-01-22 16:09:43.406 022 17422.11 77.70 53929.13 88888.00 2008-01-22 16:09:43.906 022 17422.11 77.67 53929.19 88888.00 2008-01-22 16:09:44.406 022 17422.14 77.65 53929.27 88888.00 2008-01-22 16:09:44.906 022 17422.08 77.65 53929.26 88888.00 2008-01-22 16:09:45.406 022 17422.07 77.65 53929.27 88888.00 2008-01-22 16:09:45.906 022 17422.05 77.73 53929.26 88888.00 2008-01-22 16:09:46.406 022 17422.01 77.68 53929.19 88888.00 2008-01-22 16:09:46.906 022 17422.05 77.70 53929.15 88888.00 2008-01-22 16:09:47.406 022 17422.08 77.72 53929.15 88888.00 2008-01-22 16:09:47.906 022 17422.13 77.70 53929.10 88888.00 2008-01-22 16:09:48.406 022 17422.11 77.72 53929.17 88888.00 2008-01-22 16:09:48.906 022 17422.04 77.74 53929.10 88888.00 2008-01-22 16:09:49.406 022 17422.04 77.67 53929.05 88888.00 2008-01-22 16:09:49.906 022 17422.08 77.73 53929.08 88888.00 2008-01-22 16:09:50.406 022 17422.01 77.79 53929.11 88888.00 2008-01-22 16:09:50.906 022 17421.96 77.78 53929.10 88888.00 2008-01-22 16:09:51.406 022 17421.93 77.72 53929.11 88888.00 2008-01-22 16:09:51.906 022 17422.04 77.72 53929.06 88888.00 2008-01-22 16:09:52.406 022 17421.99 77.72 53929.02 88888.00 2008-01-22 16:09:52.906 022 17421.96 77.68 53928.94 88888.00 2008-01-22 16:09:53.406 022 17421.98 77.68 53928.97 88888.00 2008-01-22 16:09:53.906 022 17422.03 77.65 53928.91 88888.00 2008-01-22 16:09:54.406 022 17421.99 77.59 53928.90 88888.00 2008-01-22 16:09:54.906 022 17421.95 77.62 53928.91 88888.00 2008-01-22 16:09:55.406 022 17421.91 77.63 53928.90 88888.00 2008-01-22 16:09:55.906 022 17421.93 77.65 53928.92 88888.00 2008-01-22 16:09:56.406 022 17422.00 77.65 53929.01 88888.00 2008-01-22 16:09:56.906 022 17422.04 77.63 53928.96 88888.00 2008-01-22 16:09:57.406 022 17422.03 77.59 53928.99 88888.00 2008-01-22 16:09:57.906 022 17422.07 77.59 53929.02 88888.00 2008-01-22 16:09:58.406 022 17422.04 77.55 53929.12 88888.00 2008-01-22 16:09:58.906 022 17422.01 77.57 53929.07 88888.00 2008-01-22 16:09:59.406 022 17422.04 77.54 53929.07 88888.00 2008-01-22 16:09:59.906 022 17422.09 77.52 53929.10 88888.00 2008-01-22 16:10:00.406 022 17422.08 77.46 53929.16 88888.00 2008-01-22 16:10:00.906 022 17422.11 77.53 53929.17 88888.00 2008-01-22 16:10:01.406 022 17422.09 77.52 53929.13 88888.00 2008-01-22 16:10:01.906 022 17422.05 77.56 53929.10 88888.00 2008-01-22 16:10:02.406 022 17422.07 77.49 53929.05 88888.00 2008-01-22 16:10:02.906 022 17422.10 77.47 53929.11 88888.00 2008-01-22 16:10:03.406 022 17422.06 77.47 53929.18 88888.00 2008-01-22 16:10:03.906 022 17422.03 77.43 53929.14 88888.00 2008-01-22 16:10:04.406 022 17422.00 77.44 53929.14 88888.00 2008-01-22 16:10:04.906 022 17422.07 77.38 53929.07 88888.00 2008-01-22 16:10:05.406 022 17422.07 77.35 53929.08 88888.00 2008-01-22 16:10:05.906 022 17422.10 77.43 53929.14 88888.00 2008-01-22 16:10:06.406 022 17422.14 77.36 53929.13 88888.00 2008-01-22 16:10:06.906 022 17422.24 77.36 53929.18 88888.00 2008-01-22 16:10:07.406 022 17422.28 77.35 53929.05 88888.00 2008-01-22 16:10:07.906 022 17422.29 77.33 53928.99 88888.00 2008-01-22 16:10:08.406 022 17422.34 77.35 53928.92 88888.00 2008-01-22 16:10:08.906 022 17422.34 77.42 53929.02 88888.00 2008-01-22 16:10:09.406 022 17422.34 77.39 53929.13 88888.00 2008-01-22 16:10:09.906 022 17422.31 77.37 53928.99 88888.00 2008-01-22 16:10:10.406 022 17422.36 77.31 53928.95 88888.00 2008-01-22 16:10:10.906 022 17422.42 77.30 53928.97 88888.00 2008-01-22 16:10:11.406 022 17422.40 77.36 53929.03 88888.00 2008-01-22 16:10:11.906 022 17422.38 77.36 53929.06 88888.00 2008-01-22 16:10:12.406 022 17422.39 77.30 53929.01 88888.00 2008-01-22 16:10:12.906 022 17422.38 77.29 53929.04 88888.00 2008-01-22 16:10:13.406 022 17422.35 77.26 53929.07 88888.00 2008-01-22 16:10:13.906 022 17422.40 77.28 53928.99 88888.00 2008-01-22 16:10:14.406 022 17422.46 77.38 53929.00 88888.00 2008-01-22 16:10:14.906 022 17422.40 77.40 53929.05 88888.00 2008-01-22 16:10:15.406 022 17422.39 77.38 53929.03 88888.00 2008-01-22 16:10:15.906 022 17422.38 77.24 53929.01 88888.00 2008-01-22 16:10:16.406 022 17422.46 77.20 53928.85 88888.00 2008-01-22 16:10:16.906 022 17422.51 77.19 53928.92 88888.00 2008-01-22 16:10:17.406 022 17422.56 77.08 53929.00 88888.00 2008-01-22 16:10:17.906 022 17422.55 77.10 53929.01 88888.00 2008-01-22 16:10:18.406 022 17422.50 77.19 53929.02 88888.00 2008-01-22 16:10:18.906 022 17422.52 77.21 53928.93 88888.00 2008-01-22 16:10:19.406 022 17422.52 77.25 53928.92 88888.00 2008-01-22 16:10:19.906 022 17422.45 77.23 53928.96 88888.00 2008-01-22 16:10:20.406 022 17422.52 77.18 53929.02 88888.00 2008-01-22 16:10:20.906 022 17422.55 77.17 53928.97 88888.00 2008-01-22 16:10:21.406 022 17422.52 77.19 53929.03 88888.00 2008-01-22 16:10:21.906 022 17422.56 77.17 53928.95 88888.00 2008-01-22 16:10:22.406 022 17422.58 77.16 53928.82 88888.00 2008-01-22 16:10:22.906 022 17422.58 77.16 53928.86 88888.00 2008-01-22 16:10:23.406 022 17422.55 77.17 53928.84 88888.00 2008-01-22 16:10:23.906 022 17422.57 77.24 53928.89 88888.00 2008-01-22 16:10:24.406 022 17422.58 77.23 53929.07 88888.00 2008-01-22 16:10:24.906 022 17422.62 77.20 53929.08 88888.00 2008-01-22 16:10:25.406 022 17422.56 77.19 53929.04 88888.00 2008-01-22 16:10:25.906 022 17422.56 77.19 53928.93 88888.00 2008-01-22 16:10:26.406 022 17422.61 77.23 53928.91 88888.00 2008-01-22 16:10:26.906 022 17422.67 77.25 53928.92 88888.00 2008-01-22 16:10:27.406 022 17422.75 77.23 53928.88 88888.00 2008-01-22 16:10:27.906 022 17422.74 77.21 53928.83 88888.00 2008-01-22 16:10:28.406 022 17422.69 77.16 53928.81 88888.00 2008-01-22 16:10:28.906 022 17422.71 77.16 53928.81 88888.00 2008-01-22 16:10:29.406 022 17422.75 77.16 53928.77 88888.00 2008-01-22 16:10:29.906 022 17422.74 77.14 53928.82 88888.00 2008-01-22 16:10:30.406 022 17422.74 77.04 53928.92 88888.00 2008-01-22 16:10:30.906 022 17422.72 77.01 53928.86 88888.00 2008-01-22 16:10:31.406 022 17422.76 77.07 53928.84 88888.00 2008-01-22 16:10:31.906 022 17422.74 77.05 53928.88 88888.00 2008-01-22 16:10:32.406 022 17422.87 77.05 53928.82 88888.00 2008-01-22 16:10:32.906 022 17422.87 77.03 53928.83 88888.00 2008-01-22 16:10:33.406 022 17422.93 77.04 53928.83 88888.00 2008-01-22 16:10:33.906 022 17422.96 76.97 53928.84 88888.00 2008-01-22 16:10:34.406 022 17422.96 77.00 53928.90 88888.00 2008-01-22 16:10:34.906 022 17422.99 76.99 53928.83 88888.00 2008-01-22 16:10:35.406 022 17422.96 76.94 53928.82 88888.00 2008-01-22 16:10:35.906 022 17422.84 76.88 53928.89 88888.00 2008-01-22 16:10:36.406 022 17422.89 76.88 53928.80 88888.00 2008-01-22 16:10:36.906 022 17422.88 76.92 53928.79 88888.00 2008-01-22 16:10:37.406 022 17422.95 76.89 53928.84 88888.00 2008-01-22 16:10:37.906 022 17422.96 76.81 53928.88 88888.00 2008-01-22 16:10:38.406 022 17422.88 76.80 53928.94 88888.00 2008-01-22 16:10:38.906 022 17422.92 76.76 53928.93 88888.00 2008-01-22 16:10:39.406 022 17422.98 76.76 53928.89 88888.00 2008-01-22 16:10:39.906 022 17422.95 76.78 53928.86 88888.00 2008-01-22 16:10:40.406 022 17422.95 76.78 53928.77 88888.00 2008-01-22 16:10:40.906 022 17422.96 76.71 53928.82 88888.00 2008-01-22 16:10:41.406 022 17422.99 76.68 53928.92 88888.00 2008-01-22 16:10:41.906 022 17423.05 76.70 53928.89 88888.00 2008-01-22 16:10:42.406 022 17423.12 76.68 53928.90 88888.00 2008-01-22 16:10:42.906 022 17423.17 76.65 53928.93 88888.00 2008-01-22 16:10:43.406 022 17423.13 76.68 53928.95 88888.00 2008-01-22 16:10:43.906 022 17423.17 76.76 53928.93 88888.00 2008-01-22 16:10:44.406 022 17423.17 76.70 53928.81 88888.00 2008-01-22 16:10:44.906 022 17423.08 76.68 53928.83 88888.00 2008-01-22 16:10:45.406 022 17423.08 76.66 53928.88 88888.00 2008-01-22 16:10:45.906 022 17423.10 76.62 53928.86 88888.00 2008-01-22 16:10:46.406 022 17423.12 76.59 53928.82 88888.00 2008-01-22 16:10:46.906 022 17423.22 76.64 53928.88 88888.00 2008-01-22 16:10:47.406 022 17423.21 76.62 53928.94 88888.00 2008-01-22 16:10:47.906 022 17423.25 76.62 53928.82 88888.00 2008-01-22 16:10:48.406 022 17423.26 76.64 53928.71 88888.00 2008-01-22 16:10:48.906 022 17423.31 76.61 53928.78 88888.00 2008-01-22 16:10:49.406 022 17423.18 76.65 53928.86 88888.00 2008-01-22 16:10:49.906 022 17423.17 76.62 53928.78 88888.00 2008-01-22 16:10:50.406 022 17423.20 76.66 53928.75 88888.00 2008-01-22 16:10:50.906 022 17423.26 76.64 53928.78 88888.00 2008-01-22 16:10:51.406 022 17423.29 76.59 53928.78 88888.00 2008-01-22 16:10:51.906 022 17423.22 76.61 53928.78 88888.00 2008-01-22 16:10:52.406 022 17423.30 76.60 53928.80 88888.00 2008-01-22 16:10:52.906 022 17423.33 76.65 53928.83 88888.00 2008-01-22 16:10:53.406 022 17423.31 76.67 53928.81 88888.00 2008-01-22 16:10:53.906 022 17423.39 76.61 53928.85 88888.00 2008-01-22 16:10:54.406 022 17423.37 76.57 53928.83 88888.00 2008-01-22 16:10:54.906 022 17423.41 76.61 53928.83 88888.00 2008-01-22 16:10:55.406 022 17423.41 76.64 53928.89 88888.00 2008-01-22 16:10:55.906 022 17423.38 76.66 53928.97 88888.00 2008-01-22 16:10:56.406 022 17423.40 76.61 53929.02 88888.00 2008-01-22 16:10:56.906 022 17423.35 76.58 53929.00 88888.00 2008-01-22 16:10:57.406 022 17423.33 76.58 53928.91 88888.00 2008-01-22 16:10:57.906 022 17423.38 76.59 53929.00 88888.00 2008-01-22 16:10:58.406 022 17423.42 76.61 53929.03 88888.00 2008-01-22 16:10:58.906 022 17423.39 76.50 53929.02 88888.00 2008-01-22 16:10:59.406 022 17423.30 76.46 53928.91 88888.00 2008-01-22 16:10:59.906 022 17423.30 76.43 53928.90 88888.00 2008-01-22 16:11:00.406 022 17423.32 76.39 53928.92 88888.00 2008-01-22 16:11:00.906 022 17423.31 76.40 53928.78 88888.00 2008-01-22 16:11:01.406 022 17423.27 76.38 53928.78 88888.00 2008-01-22 16:11:01.906 022 17423.27 76.36 53928.78 88888.00 2008-01-22 16:11:02.406 022 17423.25 76.41 53928.80 88888.00 2008-01-22 16:11:02.906 022 17423.23 76.42 53928.88 88888.00 2008-01-22 16:11:03.406 022 17423.26 76.42 53928.94 88888.00 2008-01-22 16:11:03.906 022 17423.33 76.43 53928.88 88888.00 2008-01-22 16:11:04.406 022 17423.39 76.39 53928.80 88888.00 2008-01-22 16:11:04.906 022 17423.35 76.35 53928.92 88888.00 2008-01-22 16:11:05.406 022 17423.32 76.28 53928.91 88888.00 2008-01-22 16:11:05.906 022 17423.37 76.28 53928.85 88888.00 2008-01-22 16:11:06.406 022 17423.35 76.29 53928.90 88888.00 2008-01-22 16:11:06.906 022 17423.32 76.17 53928.91 88888.00 2008-01-22 16:11:07.406 022 17423.30 76.13 53928.85 88888.00 2008-01-22 16:11:07.906 022 17423.29 76.10 53928.71 88888.00 2008-01-22 16:11:08.406 022 17423.29 76.14 53928.81 88888.00 2008-01-22 16:11:08.906 022 17423.32 76.25 53928.82 88888.00 2008-01-22 16:11:09.406 022 17423.36 76.22 53928.75 88888.00 2008-01-22 16:11:09.906 022 17423.32 76.26 53928.80 88888.00 2008-01-22 16:11:10.406 022 17423.26 76.20 53928.71 88888.00 2008-01-22 16:11:10.906 022 17423.25 76.21 53928.70 88888.00 2008-01-22 16:11:11.406 022 17423.39 76.27 53928.74 88888.00 2008-01-22 16:11:11.906 022 17423.39 76.22 53928.83 88888.00 2008-01-22 16:11:12.406 022 17423.39 76.29 53928.83 88888.00 2008-01-22 16:11:12.906 022 17423.39 76.31 53928.84 88888.00 2008-01-22 16:11:13.406 022 17423.40 76.36 53928.75 88888.00 2008-01-22 16:11:13.906 022 17423.40 76.40 53928.67 88888.00 2008-01-22 16:11:14.406 022 17423.37 76.40 53928.69 88888.00 2008-01-22 16:11:14.906 022 17423.40 76.45 53928.72 88888.00 2008-01-22 16:11:15.406 022 17423.49 76.50 53928.63 88888.00 2008-01-22 16:11:15.906 022 17423.53 76.49 53928.61 88888.00 2008-01-22 16:11:16.406 022 17423.56 76.51 53928.70 88888.00 2008-01-22 16:11:16.906 022 17423.54 76.60 53928.67 88888.00 2008-01-22 16:11:17.406 022 17423.50 76.66 53928.65 88888.00 2008-01-22 16:11:17.906 022 17423.52 76.69 53928.61 88888.00 2008-01-22 16:11:18.406 022 17423.56 76.70 53928.72 88888.00 2008-01-22 16:11:18.906 022 17423.56 76.66 53928.77 88888.00 2008-01-22 16:11:19.406 022 17423.56 76.65 53928.74 88888.00 2008-01-22 16:11:19.906 022 17423.59 76.70 53928.72 88888.00 2008-01-22 16:11:20.406 022 17423.57 76.77 53928.71 88888.00 2008-01-22 16:11:20.906 022 17423.56 76.77 53928.72 88888.00 2008-01-22 16:11:21.406 022 17423.58 76.77 53928.66 88888.00 2008-01-22 16:11:21.906 022 17423.66 76.96 53928.67 88888.00 2008-01-22 16:11:22.406 022 17423.71 77.01 53928.77 88888.00 2008-01-22 16:11:22.906 022 17423.60 77.06 53928.82 88888.00 2008-01-22 16:11:23.406 022 17423.67 77.00 53928.82 88888.00 2008-01-22 16:11:23.906 022 17423.67 77.00 53928.75 88888.00 2008-01-22 16:11:24.406 022 17423.70 77.06 53928.89 88888.00 2008-01-22 16:11:24.906 022 17423.69 77.11 53929.00 88888.00 2008-01-22 16:11:25.406 022 17423.66 77.14 53928.94 88888.00 2008-01-22 16:11:25.906 022 17423.64 77.18 53928.93 88888.00 2008-01-22 16:11:26.406 022 17423.62 77.15 53928.80 88888.00 2008-01-22 16:11:26.906 022 17423.68 77.17 53928.77 88888.00 2008-01-22 16:11:27.406 022 17423.70 77.29 53928.70 88888.00 2008-01-22 16:11:27.906 022 17423.64 77.36 53928.67 88888.00 2008-01-22 16:11:28.406 022 17423.61 77.35 53928.74 88888.00 2008-01-22 16:11:28.906 022 17423.64 77.42 53928.73 88888.00 2008-01-22 16:11:29.406 022 17423.64 77.47 53928.72 88888.00 2008-01-22 16:11:29.906 022 17423.56 77.45 53928.73 88888.00 2008-01-22 16:11:30.406 022 17423.54 77.49 53928.74 88888.00 2008-01-22 16:11:30.906 022 17423.64 77.47 53928.79 88888.00 2008-01-22 16:11:31.406 022 17423.66 77.49 53928.74 88888.00 2008-01-22 16:11:31.906 022 17423.69 77.50 53928.65 88888.00 2008-01-22 16:11:32.406 022 17423.69 77.50 53928.67 88888.00 2008-01-22 16:11:32.906 022 17423.63 77.52 53928.71 88888.00 2008-01-22 16:11:33.406 022 17423.60 77.54 53928.79 88888.00 2008-01-22 16:11:33.906 022 17423.59 77.59 53928.84 88888.00 2008-01-22 16:11:34.406 022 17423.61 77.70 53928.73 88888.00 2008-01-22 16:11:34.906 022 17423.57 77.74 53928.71 88888.00 2008-01-22 16:11:35.406 022 17423.60 77.75 53928.68 88888.00 2008-01-22 16:11:35.906 022 17423.58 77.73 53928.74 88888.00 2008-01-22 16:11:36.406 022 17423.56 77.77 53928.70 88888.00 2008-01-22 16:11:36.906 022 17423.58 77.83 53928.68 88888.00 2008-01-22 16:11:37.406 022 17423.56 77.85 53928.75 88888.00 2008-01-22 16:11:37.906 022 17423.51 77.86 53928.77 88888.00 2008-01-22 16:11:38.406 022 17423.58 77.87 53928.77 88888.00 2008-01-22 16:11:38.906 022 17423.64 77.92 53928.70 88888.00 2008-01-22 16:11:39.406 022 17423.63 77.96 53928.70 88888.00 2008-01-22 16:11:39.906 022 17423.60 78.06 53928.69 88888.00 2008-01-22 16:11:40.406 022 17423.61 78.13 53928.73 88888.00 2008-01-22 16:11:40.906 022 17423.67 78.12 53928.85 88888.00 2008-01-22 16:11:41.406 022 17423.68 78.06 53928.79 88888.00 2008-01-22 16:11:41.906 022 17423.61 78.07 53928.84 88888.00 2008-01-22 16:11:42.406 022 17423.63 78.06 53928.84 88888.00 2008-01-22 16:11:42.906 022 17423.73 78.12 53928.85 88888.00 2008-01-22 16:11:43.406 022 17423.71 78.19 53928.94 88888.00 2008-01-22 16:11:43.906 022 17423.69 78.24 53928.84 88888.00 2008-01-22 16:11:44.406 022 17423.69 78.24 53928.77 88888.00 2008-01-22 16:11:44.906 022 17423.69 78.26 53928.90 88888.00 2008-01-22 16:11:45.406 022 17423.61 78.21 53928.99 88888.00 2008-01-22 16:11:45.906 022 17423.69 78.14 53928.93 88888.00 2008-01-22 16:11:46.406 022 17423.66 78.18 53928.93 88888.00 2008-01-22 16:11:46.906 022 17423.57 78.26 53928.94 88888.00 2008-01-22 16:11:47.406 022 17423.63 78.28 53928.86 88888.00 2008-01-22 16:11:47.906 022 17423.62 78.31 53928.90 88888.00 2008-01-22 16:11:48.406 022 17423.58 78.24 53928.92 88888.00 2008-01-22 16:11:48.906 022 17423.53 78.19 53929.01 88888.00 2008-01-22 16:11:49.406 022 17423.50 78.23 53928.92 88888.00 2008-01-22 16:11:49.906 022 17423.50 78.25 53928.84 88888.00 2008-01-22 16:11:50.406 022 17423.52 78.22 53928.79 88888.00 2008-01-22 16:11:50.906 022 17423.57 78.26 53928.75 88888.00 2008-01-22 16:11:51.406 022 17423.49 78.22 53928.82 88888.00 2008-01-22 16:11:51.906 022 17423.48 78.28 53929.00 88888.00 2008-01-22 16:11:52.406 022 17423.51 78.25 53929.05 88888.00 2008-01-22 16:11:52.906 022 17423.44 78.26 53929.02 88888.00 2008-01-22 16:11:53.406 022 17423.41 78.30 53928.94 88888.00 2008-01-22 16:11:53.906 022 17423.42 78.30 53928.86 88888.00 2008-01-22 16:11:54.406 022 17423.41 78.36 53928.88 88888.00 2008-01-22 16:11:54.906 022 17423.46 78.40 53928.81 88888.00 2008-01-22 16:11:55.406 022 17423.37 78.37 53928.82 88888.00 2008-01-22 16:11:55.906 022 17423.35 78.40 53928.80 88888.00 2008-01-22 16:11:56.406 022 17423.37 78.41 53928.85 88888.00 2008-01-22 16:11:56.906 022 17423.40 78.42 53928.92 88888.00 2008-01-22 16:11:57.406 022 17423.40 78.36 53928.82 88888.00 2008-01-22 16:11:57.906 022 17423.33 78.34 53928.78 88888.00 2008-01-22 16:11:58.406 022 17423.31 78.43 53928.85 88888.00 2008-01-22 16:11:58.906 022 17423.28 78.38 53928.94 88888.00 2008-01-22 16:11:59.406 022 17423.41 78.46 53928.92 88888.00 2008-01-22 16:11:59.903 022 17423.42 78.46 53928.90 88888.00 2008-01-22 16:12:00.403 022 17423.50 78.41 53928.91 88888.00 2008-01-22 16:12:00.903 022 17423.46 78.44 53928.85 88888.00 2008-01-22 16:12:01.403 022 17423.39 78.45 53928.83 88888.00 2008-01-22 16:12:01.903 022 17423.33 78.45 53928.89 88888.00 2008-01-22 16:12:02.403 022 17423.38 78.51 53928.89 88888.00 2008-01-22 16:12:02.903 022 17423.38 78.53 53928.81 88888.00 2008-01-22 16:12:03.403 022 17423.46 78.52 53928.80 88888.00 2008-01-22 16:12:03.903 022 17423.35 78.50 53928.85 88888.00 2008-01-22 16:12:04.403 022 17423.29 78.55 53928.88 88888.00 2008-01-22 16:12:04.903 022 17423.28 78.58 53928.93 88888.00 2008-01-22 16:12:05.403 022 17423.29 78.63 53928.91 88888.00 2008-01-22 16:12:05.903 022 17423.21 78.62 53928.95 88888.00 2008-01-22 16:12:06.403 022 17423.22 78.65 53928.96 88888.00 2008-01-22 16:12:06.903 022 17423.20 78.64 53929.04 88888.00 2008-01-22 16:12:07.403 022 17423.19 78.60 53929.01 88888.00 2008-01-22 16:12:07.903 022 17423.11 78.66 53928.99 88888.00 2008-01-22 16:12:08.403 022 17423.11 78.65 53929.04 88888.00 2008-01-22 16:12:08.903 022 17423.11 78.64 53929.01 88888.00 2008-01-22 16:12:09.403 022 17423.13 78.70 53929.02 88888.00 2008-01-22 16:12:09.903 022 17423.06 78.76 53928.99 88888.00 2008-01-22 16:12:10.403 022 17423.03 78.82 53929.07 88888.00 2008-01-22 16:12:10.903 022 17423.01 78.79 53929.04 88888.00 2008-01-22 16:12:11.403 022 17422.91 78.82 53928.97 88888.00 2008-01-22 16:12:11.903 022 17422.92 78.80 53928.92 88888.00 2008-01-22 16:12:12.403 022 17422.97 78.86 53929.04 88888.00 2008-01-22 16:12:12.903 022 17423.01 78.94 53929.08 88888.00 2008-01-22 16:12:13.403 022 17423.08 78.89 53929.08 88888.00 2008-01-22 16:12:13.903 022 17423.07 78.86 53929.05 88888.00 2008-01-22 16:12:14.403 022 17423.01 78.90 53929.03 88888.00 2008-01-22 16:12:14.903 022 17423.05 78.91 53929.00 88888.00 2008-01-22 16:12:15.403 022 17422.95 78.91 53929.04 88888.00 2008-01-22 16:12:15.903 022 17422.85 78.97 53929.06 88888.00 2008-01-22 16:12:16.403 022 17422.89 79.02 53929.07 88888.00 2008-01-22 16:12:16.903 022 17422.90 79.11 53929.18 88888.00 2008-01-22 16:12:17.403 022 17422.85 79.13 53929.28 88888.00 2008-01-22 16:12:17.903 022 17422.80 79.12 53929.22 88888.00 2008-01-22 16:12:18.403 022 17422.80 79.14 53929.16 88888.00 2008-01-22 16:12:18.903 022 17422.82 79.12 53929.18 88888.00 2008-01-22 16:12:19.403 022 17422.77 79.18 53929.15 88888.00 2008-01-22 16:12:19.903 022 17422.72 79.09 53929.14 88888.00 2008-01-22 16:12:20.403 022 17422.72 79.11 53929.15 88888.00 2008-01-22 16:12:20.903 022 17422.71 79.12 53929.16 88888.00 2008-01-22 16:12:21.403 022 17422.65 79.11 53929.13 88888.00 2008-01-22 16:12:21.903 022 17422.66 79.18 53929.08 88888.00 2008-01-22 16:12:22.403 022 17422.62 79.31 53929.10 88888.00 2008-01-22 16:12:22.903 022 17422.60 79.33 53929.12 88888.00 2008-01-22 16:12:23.403 022 17422.58 79.31 53929.10 88888.00 2008-01-22 16:12:23.903 022 17422.64 79.23 53929.23 88888.00 2008-01-22 16:12:24.403 022 17422.60 79.30 53929.33 88888.00 2008-01-22 16:12:24.903 022 17422.50 79.35 53929.30 88888.00 2008-01-22 16:12:25.403 022 17422.48 79.29 53929.31 88888.00 2008-01-22 16:12:25.903 022 17422.45 79.33 53929.31 88888.00 2008-01-22 16:12:26.403 022 17422.56 79.38 53929.33 88888.00 2008-01-22 16:12:26.903 022 17422.55 79.40 53929.26 88888.00 2008-01-22 16:12:27.403 022 17422.52 79.43 53929.33 88888.00 2008-01-22 16:12:27.903 022 17422.49 79.38 53929.37 88888.00 2008-01-22 16:12:28.403 022 17422.48 79.41 53929.28 88888.00 2008-01-22 16:12:28.903 022 17422.45 79.50 53929.22 88888.00 2008-01-22 16:12:29.403 022 17422.51 79.49 53929.28 88888.00 2008-01-22 16:12:29.903 022 17422.54 79.44 53929.33 88888.00 2008-01-22 16:12:30.403 022 17422.45 79.45 53929.27 88888.00 2008-01-22 16:12:30.903 022 17422.41 79.48 53929.34 88888.00 2008-01-22 16:12:31.403 022 17422.42 79.49 53929.37 88888.00 2008-01-22 16:12:31.903 022 17422.42 79.47 53929.37 88888.00 2008-01-22 16:12:32.403 022 17422.42 79.43 53929.45 88888.00 2008-01-22 16:12:32.903 022 17422.42 79.45 53929.44 88888.00 2008-01-22 16:12:33.403 022 17422.35 79.34 53929.36 88888.00 2008-01-22 16:12:33.903 022 17422.26 79.34 53929.36 88888.00 2008-01-22 16:12:34.403 022 17422.20 79.34 53929.31 88888.00 2008-01-22 16:12:34.903 022 17422.25 79.36 53929.28 88888.00 2008-01-22 16:12:35.403 022 17422.25 79.33 53929.29 88888.00 2008-01-22 16:12:35.903 022 17422.27 79.26 53929.28 88888.00 2008-01-22 16:12:36.403 022 17422.21 79.28 53929.22 88888.00 2008-01-22 16:12:36.903 022 17422.28 79.31 53929.22 88888.00 2008-01-22 16:12:37.403 022 17422.28 79.31 53929.18 88888.00 2008-01-22 16:12:37.903 022 17422.25 79.31 53929.25 88888.00 2008-01-22 16:12:38.403 022 17422.26 79.25 53929.27 88888.00 2008-01-22 16:12:38.903 022 17422.23 79.29 53929.23 88888.00 2008-01-22 16:12:39.403 022 17422.13 79.35 53929.19 88888.00 2008-01-22 16:12:39.903 022 17422.15 79.30 53929.15 88888.00 2008-01-22 16:12:40.403 022 17422.18 79.29 53929.12 88888.00 2008-01-22 16:12:40.903 022 17422.15 79.24 53929.06 88888.00 2008-01-22 16:12:41.403 022 17422.19 79.25 53929.11 88888.00 2008-01-22 16:12:41.903 022 17422.19 79.26 53929.10 88888.00 2008-01-22 16:12:42.403 022 17422.16 79.21 53929.07 88888.00 2008-01-22 16:12:42.903 022 17422.16 79.28 53929.14 88888.00 2008-01-22 16:12:43.403 022 17422.13 79.23 53929.19 88888.00 2008-01-22 16:12:43.903 022 17422.19 79.16 53929.16 88888.00 2008-01-22 16:12:44.403 022 17422.20 79.16 53929.24 88888.00 2008-01-22 16:12:44.903 022 17422.18 79.20 53929.24 88888.00 2008-01-22 16:12:45.403 022 17422.14 79.21 53929.16 88888.00 2008-01-22 16:12:45.903 022 17422.16 79.21 53929.05 88888.00 2008-01-22 16:12:46.403 022 17422.16 79.22 53929.14 88888.00 2008-01-22 16:12:46.903 022 17422.15 79.26 53929.24 88888.00 2008-01-22 16:12:47.403 022 17422.19 79.21 53929.27 88888.00 2008-01-22 16:12:47.903 022 17422.13 79.24 53929.25 88888.00 2008-01-22 16:12:48.403 022 17422.15 79.24 53929.24 88888.00 2008-01-22 16:12:48.903 022 17422.21 79.26 53929.23 88888.00 2008-01-22 16:12:49.403 022 17422.15 79.23 53929.22 88888.00 2008-01-22 16:12:49.903 022 17422.11 79.23 53929.18 88888.00 2008-01-22 16:12:50.403 022 17422.18 79.26 53929.23 88888.00 2008-01-22 16:12:50.903 022 17422.33 79.28 53929.18 88888.00 2008-01-22 16:12:51.403 022 17422.38 79.26 53929.05 88888.00 2008-01-22 16:12:51.903 022 17422.30 79.20 53929.15 88888.00 2008-01-22 16:12:52.403 022 17422.31 79.20 53929.23 88888.00 2008-01-22 16:12:52.903 022 17422.40 79.16 53929.21 88888.00 2008-01-22 16:12:53.403 022 17422.39 79.18 53929.23 88888.00 2008-01-22 16:12:53.903 022 17422.33 79.25 53929.17 88888.00 2008-01-22 16:12:54.403 022 17422.33 79.22 53929.26 88888.00 2008-01-22 16:12:54.903 022 17422.37 79.18 53929.19 88888.00 2008-01-22 16:12:55.403 022 17422.40 79.20 53929.27 88888.00 2008-01-22 16:12:55.903 022 17422.38 79.12 53929.28 88888.00 2008-01-22 16:12:56.403 022 17422.45 79.01 53929.27 88888.00 2008-01-22 16:12:56.903 022 17422.41 78.97 53929.19 88888.00 2008-01-22 16:12:57.403 022 17422.37 78.99 53929.12 88888.00 2008-01-22 16:12:57.903 022 17422.34 79.02 53929.06 88888.00 2008-01-22 16:12:58.403 022 17422.41 78.99 53929.12 88888.00 2008-01-22 16:12:58.903 022 17422.54 79.00 53929.22 88888.00 2008-01-22 16:12:59.403 022 17422.51 78.97 53929.23 88888.00 2008-01-22 16:12:59.903 022 17422.55 78.93 53929.16 88888.00 2008-01-22 16:13:00.403 022 17422.54 78.90 53929.17 88888.00 2008-01-22 16:13:00.903 022 17422.60 78.89 53929.17 88888.00 2008-01-22 16:13:01.403 022 17422.59 78.87 53929.10 88888.00 2008-01-22 16:13:01.903 022 17422.57 78.87 53929.11 88888.00 2008-01-22 16:13:02.403 022 17422.52 78.86 53929.11 88888.00 2008-01-22 16:13:02.903 022 17422.48 78.85 53929.14 88888.00 2008-01-22 16:13:03.403 022 17422.49 78.75 53929.13 88888.00 2008-01-22 16:13:03.903 022 17422.44 78.75 53929.07 88888.00 2008-01-22 16:13:04.403 022 17422.41 78.65 53929.06 88888.00 2008-01-22 16:13:04.903 022 17422.37 78.65 53929.07 88888.00 2008-01-22 16:13:05.403 022 17422.46 78.62 53929.05 88888.00 2008-01-22 16:13:05.903 022 17422.52 78.53 53929.03 88888.00 2008-01-22 16:13:06.403 022 17422.51 78.50 53929.01 88888.00 2008-01-22 16:13:06.903 022 17422.54 78.54 53929.00 88888.00 2008-01-22 16:13:07.403 022 17422.60 78.48 53929.00 88888.00 2008-01-22 16:13:07.903 022 17422.56 78.50 53929.03 88888.00 2008-01-22 16:13:08.403 022 17422.54 78.44 53929.05 88888.00 2008-01-22 16:13:08.903 022 17422.54 78.44 53929.06 88888.00 2008-01-22 16:13:09.403 022 17422.49 78.47 53929.15 88888.00 2008-01-22 16:13:09.903 022 17422.56 78.42 53929.15 88888.00 2008-01-22 16:13:10.403 022 17422.55 78.35 53928.97 88888.00 2008-01-22 16:13:10.903 022 17422.47 78.37 53929.04 88888.00 2008-01-22 16:13:11.403 022 17422.55 78.35 53929.03 88888.00 2008-01-22 16:13:11.903 022 17422.57 78.25 53929.08 88888.00 2008-01-22 16:13:12.403 022 17422.58 78.26 53929.13 88888.00 2008-01-22 16:13:12.903 022 17422.62 78.25 53929.05 88888.00 2008-01-22 16:13:13.403 022 17422.64 78.22 53928.90 88888.00 2008-01-22 16:13:13.903 022 17422.65 78.22 53928.95 88888.00 2008-01-22 16:13:14.403 022 17422.62 78.26 53929.05 88888.00 2008-01-22 16:13:14.903 022 17422.59 78.15 53929.04 88888.00 2008-01-22 16:13:15.403 022 17422.60 78.14 53929.11 88888.00 2008-01-22 16:13:15.903 022 17422.67 78.13 53929.12 88888.00 2008-01-22 16:13:16.403 022 17422.69 78.05 53929.15 88888.00 2008-01-22 16:13:16.903 022 17422.70 78.04 53929.12 88888.00 2008-01-22 16:13:17.403 022 17422.74 78.02 53929.10 88888.00 2008-01-22 16:13:17.903 022 17422.68 77.95 53929.03 88888.00 2008-01-22 16:13:18.403 022 17422.62 77.87 53929.02 88888.00 2008-01-22 16:13:18.903 022 17422.62 77.92 53929.01 88888.00 2008-01-22 16:13:19.403 022 17422.66 77.94 53929.00 88888.00 2008-01-22 16:13:19.903 022 17422.67 77.86 53928.96 88888.00 2008-01-22 16:13:20.403 022 17422.67 77.83 53928.88 88888.00 2008-01-22 16:13:20.903 022 17422.69 77.81 53928.83 88888.00 2008-01-22 16:13:21.403 022 17422.72 77.78 53928.84 88888.00 2008-01-22 16:13:21.903 022 17422.68 77.78 53928.92 88888.00 2008-01-22 16:13:22.403 022 17422.51 77.77 53928.92 88888.00 2008-01-22 16:13:22.903 022 17422.56 77.64 53928.96 88888.00 2008-01-22 16:13:23.403 022 17422.56 77.60 53929.01 88888.00 2008-01-22 16:13:23.903 022 17422.54 77.63 53928.99 88888.00 2008-01-22 16:13:24.403 022 17422.59 77.67 53929.04 88888.00 2008-01-22 16:13:24.903 022 17422.64 77.69 53929.08 88888.00 2008-01-22 16:13:25.403 022 17422.66 77.69 53929.13 88888.00 2008-01-22 16:13:25.903 022 17422.66 77.69 53929.10 88888.00 2008-01-22 16:13:26.403 022 17422.69 77.68 53929.08 88888.00 2008-01-22 16:13:26.903 022 17422.64 77.63 53929.12 88888.00 2008-01-22 16:13:27.403 022 17422.77 77.63 53929.19 88888.00 2008-01-22 16:13:27.903 022 17422.75 77.63 53929.19 88888.00 2008-01-22 16:13:28.403 022 17422.72 77.57 53929.19 88888.00 2008-01-22 16:13:28.903 022 17422.72 77.62 53929.17 88888.00 2008-01-22 16:13:29.403 022 17422.72 77.65 53929.15 88888.00 2008-01-22 16:13:29.903 022 17422.77 77.58 53929.10 88888.00 2008-01-22 16:13:30.403 022 17422.87 77.52 53929.11 88888.00 2008-01-22 16:13:30.903 022 17422.91 77.55 53929.15 88888.00 2008-01-22 16:13:31.403 022 17422.87 77.63 53929.10 88888.00 2008-01-22 16:13:31.903 022 17422.78 77.60 53929.10 88888.00 2008-01-22 16:13:32.403 022 17422.72 77.53 53929.01 88888.00 2008-01-22 16:13:32.903 022 17422.71 77.54 53928.99 88888.00 2008-01-22 16:13:33.403 022 17422.75 77.50 53929.01 88888.00 2008-01-22 16:13:33.903 022 17422.82 77.52 53929.01 88888.00 2008-01-22 16:13:34.403 022 17422.90 77.54 53929.08 88888.00 2008-01-22 16:13:34.903 022 17422.90 77.56 53928.97 88888.00 2008-01-22 16:13:35.403 022 17422.81 77.53 53929.00 88888.00 2008-01-22 16:13:35.903 022 17422.84 77.54 53929.01 88888.00 2008-01-22 16:13:36.403 022 17422.82 77.58 53929.08 88888.00 2008-01-22 16:13:36.903 022 17422.84 77.60 53929.07 88888.00 2008-01-22 16:13:37.403 022 17422.87 77.52 53929.17 88888.00 2008-01-22 16:13:37.903 022 17422.91 77.60 53929.13 88888.00 2008-01-22 16:13:38.403 022 17423.01 77.63 53929.03 88888.00 2008-01-22 16:13:38.903 022 17423.09 77.57 53929.02 88888.00 2008-01-22 16:13:39.403 022 17423.12 77.57 53929.08 88888.00 2008-01-22 16:13:39.903 022 17423.11 77.60 53929.06 88888.00 2008-01-22 16:13:40.403 022 17423.11 77.59 53929.08 88888.00 2008-01-22 16:13:40.903 022 17423.12 77.58 53929.16 88888.00 2008-01-22 16:13:41.403 022 17423.10 77.59 53929.23 88888.00 2008-01-22 16:13:41.903 022 17423.05 77.59 53929.14 88888.00 2008-01-22 16:13:42.403 022 17423.07 77.66 53929.12 88888.00 2008-01-22 16:13:42.903 022 17423.15 77.66 53929.01 88888.00 2008-01-22 16:13:43.403 022 17423.21 77.64 53929.01 88888.00 2008-01-22 16:13:43.903 022 17423.13 77.55 53929.05 88888.00 2008-01-22 16:13:44.403 022 17423.16 77.66 53929.00 88888.00 2008-01-22 16:13:44.903 022 17423.15 77.64 53929.01 88888.00 2008-01-22 16:13:45.403 022 17423.18 77.67 53929.11 88888.00 2008-01-22 16:13:45.903 022 17423.13 77.60 53929.07 88888.00 2008-01-22 16:13:46.403 022 17423.06 77.58 53929.06 88888.00 2008-01-22 16:13:46.903 022 17423.10 77.60 53929.10 88888.00 2008-01-22 16:13:47.403 022 17423.15 77.62 53929.12 88888.00 2008-01-22 16:13:47.903 022 17423.12 77.68 53929.18 88888.00 2008-01-22 16:13:48.403 022 17423.15 77.65 53929.14 88888.00 2008-01-22 16:13:48.903 022 17423.19 77.57 53929.07 88888.00 2008-01-22 16:13:49.403 022 17423.20 77.62 53929.06 88888.00 2008-01-22 16:13:49.903 022 17423.17 77.65 53929.01 88888.00 2008-01-22 16:13:50.403 022 17423.18 77.60 53928.95 88888.00 2008-01-22 16:13:50.903 022 17423.17 77.59 53928.97 88888.00 2008-01-22 16:13:51.403 022 17423.15 77.57 53929.08 88888.00 2008-01-22 16:13:51.903 022 17423.13 77.63 53929.14 88888.00 2008-01-22 16:13:52.403 022 17423.13 77.62 53929.19 88888.00 2008-01-22 16:13:52.903 022 17423.16 77.65 53929.10 88888.00 2008-01-22 16:13:53.403 022 17423.18 77.67 53929.02 88888.00 2008-01-22 16:13:53.903 022 17423.25 77.56 53928.92 88888.00 2008-01-22 16:13:54.403 022 17423.27 77.53 53928.93 88888.00 2008-01-22 16:13:54.903 022 17423.28 77.54 53929.02 88888.00 2008-01-22 16:13:55.403 022 17423.28 77.56 53929.05 88888.00 2008-01-22 16:13:55.903 022 17423.23 77.58 53929.05 88888.00 2008-01-22 16:13:56.403 022 17423.25 77.56 53929.12 88888.00 2008-01-22 16:13:56.903 022 17423.33 77.57 53929.07 88888.00 2008-01-22 16:13:57.403 022 17423.35 77.57 53929.01 88888.00 2008-01-22 16:13:57.903 022 17423.31 77.52 53928.94 88888.00 2008-01-22 16:13:58.403 022 17423.35 77.44 53928.92 88888.00 2008-01-22 16:13:58.903 022 17423.38 77.40 53928.96 88888.00 2008-01-22 16:13:59.403 022 17423.36 77.43 53929.02 88888.00 2008-01-22 16:13:59.903 022 17423.37 77.34 53929.00 88888.00 2008-01-22 16:14:00.403 022 17423.33 77.31 53929.01 88888.00 2008-01-22 16:14:00.903 022 17423.40 77.31 53928.92 88888.00 2008-01-22 16:14:01.403 022 17423.44 77.29 53929.02 88888.00 2008-01-22 16:14:01.903 022 17423.40 77.28 53929.02 88888.00 2008-01-22 16:14:02.403 022 17423.42 77.33 53928.99 88888.00 2008-01-22 16:14:02.903 022 17423.47 77.34 53929.01 88888.00 2008-01-22 16:14:03.403 022 17423.47 77.33 53928.91 88888.00 2008-01-22 16:14:03.903 022 17423.47 77.23 53928.93 88888.00 2008-01-22 16:14:04.403 022 17423.52 77.25 53928.99 88888.00 2008-01-22 16:14:04.903 022 17423.43 77.28 53928.93 88888.00 2008-01-22 16:14:05.403 022 17423.52 77.21 53928.95 88888.00 2008-01-22 16:14:05.903 022 17423.52 77.27 53928.99 88888.00 2008-01-22 16:14:06.403 022 17423.51 77.24 53928.93 88888.00 2008-01-22 16:14:06.903 022 17423.48 77.18 53929.01 88888.00 2008-01-22 16:14:07.403 022 17423.48 77.18 53929.01 88888.00 2008-01-22 16:14:07.903 022 17423.50 77.15 53929.01 88888.00 2008-01-22 16:14:08.403 022 17423.51 77.15 53928.96 88888.00 2008-01-22 16:14:08.903 022 17423.53 77.10 53929.04 88888.00 2008-01-22 16:14:09.403 022 17423.57 77.03 53929.05 88888.00 2008-01-22 16:14:09.903 022 17423.56 77.03 53929.08 88888.00 2008-01-22 16:14:10.403 022 17423.47 77.00 53929.03 88888.00 2008-01-22 16:14:10.903 022 17423.37 76.97 53929.10 88888.00 2008-01-22 16:14:11.403 022 17423.42 76.95 53928.94 88888.00 2008-01-22 16:14:11.903 022 17423.46 76.94 53928.99 88888.00 2008-01-22 16:14:12.403 022 17423.50 76.88 53928.99 88888.00 2008-01-22 16:14:12.903 022 17423.54 76.84 53928.90 88888.00 2008-01-22 16:14:13.403 022 17423.53 76.80 53928.86 88888.00 2008-01-22 16:14:13.903 022 17423.52 76.82 53928.90 88888.00 2008-01-22 16:14:14.403 022 17423.51 76.84 53928.96 88888.00 2008-01-22 16:14:14.903 022 17423.54 76.72 53928.94 88888.00 2008-01-22 16:14:15.403 022 17423.56 76.65 53928.99 88888.00 2008-01-22 16:14:15.903 022 17423.49 76.70 53929.01 88888.00 2008-01-22 16:14:16.403 022 17423.57 76.76 53929.02 88888.00 2008-01-22 16:14:16.903 022 17423.66 76.77 53928.97 88888.00 2008-01-22 16:14:17.403 022 17423.67 76.74 53928.95 88888.00 2008-01-22 16:14:17.903 022 17423.77 76.70 53928.96 88888.00 2008-01-22 16:14:18.403 022 17423.74 76.66 53928.99 88888.00 2008-01-22 16:14:18.903 022 17423.74 76.56 53928.94 88888.00 2008-01-22 16:14:19.403 022 17423.76 76.56 53928.96 88888.00 2008-01-22 16:14:19.903 022 17423.74 76.55 53929.05 88888.00 2008-01-22 16:14:20.403 022 17423.71 76.62 53928.93 88888.00 2008-01-22 16:14:20.903 022 17423.72 76.59 53928.86 88888.00 2008-01-22 16:14:21.403 022 17423.70 76.56 53928.83 88888.00 2008-01-22 16:14:21.903 022 17423.68 76.58 53928.86 88888.00 2008-01-22 16:14:22.403 022 17423.68 76.59 53928.90 88888.00 2008-01-22 16:14:22.903 022 17423.78 76.60 53928.93 88888.00 2008-01-22 16:14:23.403 022 17423.83 76.59 53928.84 88888.00 2008-01-22 16:14:23.903 022 17423.76 76.58 53928.89 88888.00 2008-01-22 16:14:24.403 022 17423.76 76.57 53928.94 88888.00 2008-01-22 16:14:24.903 022 17423.78 76.56 53928.99 88888.00 2008-01-22 16:14:25.403 022 17423.77 76.56 53928.99 88888.00 2008-01-22 16:14:25.903 022 17423.77 76.57 53928.94 88888.00 2008-01-22 16:14:26.403 022 17423.82 76.56 53928.88 88888.00 2008-01-22 16:14:26.903 022 17423.79 76.56 53928.80 88888.00 2008-01-22 16:14:27.403 022 17423.70 76.58 53928.82 88888.00 2008-01-22 16:14:27.903 022 17423.70 76.58 53928.91 88888.00 2008-01-22 16:14:28.403 022 17423.76 76.55 53928.93 88888.00 2008-01-22 16:14:28.903 022 17423.78 76.55 53928.93 88888.00 2008-01-22 16:14:29.403 022 17423.78 76.56 53928.83 88888.00 2008-01-22 16:14:29.903 022 17423.79 76.64 53928.82 88888.00 2008-01-22 16:14:30.403 022 17423.77 76.66 53928.84 88888.00 2008-01-22 16:14:30.903 022 17423.80 76.67 53928.95 88888.00 2008-01-22 16:14:31.403 022 17423.74 76.71 53928.84 88888.00 2008-01-22 16:14:31.903 022 17423.68 76.66 53928.81 88888.00 2008-01-22 16:14:32.403 022 17423.61 76.64 53928.82 88888.00 2008-01-22 16:14:32.903 022 17423.67 76.74 53928.82 88888.00 2008-01-22 16:14:33.403 022 17423.68 76.81 53928.90 88888.00 2008-01-22 16:14:33.903 022 17423.71 76.71 53928.83 88888.00 2008-01-22 16:14:34.403 022 17423.71 76.68 53928.89 88888.00 2008-01-22 16:14:34.903 022 17423.68 76.68 53929.02 88888.00 2008-01-22 16:14:35.403 022 17423.67 76.78 53928.92 88888.00 2008-01-22 16:14:35.903 022 17423.72 76.78 53928.82 88888.00 2008-01-22 16:14:36.403 022 17423.77 76.75 53928.78 88888.00 2008-01-22 16:14:36.903 022 17423.67 76.76 53928.74 88888.00 2008-01-22 16:14:37.403 022 17423.69 76.79 53928.78 88888.00 2008-01-22 16:14:37.903 022 17423.74 76.80 53928.92 88888.00 2008-01-22 16:14:38.403 022 17423.74 76.84 53928.97 88888.00 2008-01-22 16:14:38.903 022 17423.74 76.89 53928.93 88888.00 2008-01-22 16:14:39.403 022 17423.73 76.97 53928.82 88888.00 2008-01-22 16:14:39.903 022 17423.78 77.01 53928.85 88888.00 2008-01-22 16:14:40.403 022 17423.78 76.90 53928.82 88888.00 2008-01-22 16:14:40.903 022 17423.80 76.89 53928.89 88888.00 2008-01-22 16:14:41.403 022 17423.78 76.92 53928.92 88888.00 2008-01-22 16:14:41.903 022 17423.79 76.97 53929.06 88888.00 2008-01-22 16:14:42.403 022 17423.72 76.98 53929.03 88888.00 2008-01-22 16:14:42.903 022 17423.74 77.00 53928.96 88888.00 2008-01-22 16:14:43.403 022 17423.68 77.04 53928.86 88888.00 2008-01-22 16:14:43.903 022 17423.68 77.13 53928.85 88888.00 2008-01-22 16:14:44.403 022 17423.66 77.10 53928.95 88888.00 2008-01-22 16:14:44.903 022 17423.63 77.11 53928.94 88888.00 2008-01-22 16:14:45.403 022 17423.56 77.17 53928.96 88888.00 2008-01-22 16:14:45.903 022 17423.57 77.26 53928.96 88888.00 2008-01-22 16:14:46.403 022 17423.53 77.33 53929.01 88888.00 2008-01-22 16:14:46.903 022 17423.52 77.35 53929.03 88888.00 2008-01-22 16:14:47.403 022 17423.57 77.40 53929.00 88888.00 2008-01-22 16:14:47.903 022 17423.56 77.42 53928.94 88888.00 2008-01-22 16:14:48.403 022 17423.61 77.42 53928.99 88888.00 2008-01-22 16:14:48.903 022 17423.61 77.39 53929.10 88888.00 2008-01-22 16:14:49.403 022 17423.59 77.46 53929.17 88888.00 2008-01-22 16:14:49.903 022 17423.62 77.50 53929.13 88888.00 2008-01-22 16:14:50.403 022 17423.56 77.63 53929.10 88888.00 2008-01-22 16:14:50.903 022 17423.49 77.72 53929.10 88888.00 2008-01-22 16:14:51.403 022 17423.50 77.66 53929.15 88888.00 2008-01-22 16:14:51.903 022 17423.51 77.65 53929.07 88888.00 2008-01-22 16:14:52.403 022 17423.43 77.68 53929.06 88888.00 2008-01-22 16:14:52.903 022 17423.40 77.75 53929.05 88888.00 2008-01-22 16:14:53.403 022 17423.49 77.78 53928.99 88888.00 2008-01-22 16:14:53.903 022 17423.42 77.86 53929.05 88888.00 2008-01-22 16:14:54.403 022 17423.32 77.98 53929.10 88888.00 2008-01-22 16:14:54.900 022 17423.33 77.95 53929.03 88888.00 2008-01-22 16:14:55.400 022 17423.35 77.92 53929.14 88888.00 2008-01-22 16:14:55.900 022 17423.36 77.92 53929.19 88888.00 2008-01-22 16:14:56.400 022 17423.32 77.95 53929.16 88888.00 2008-01-22 16:14:56.900 022 17423.38 78.02 53929.19 88888.00 2008-01-22 16:14:57.400 022 17423.36 77.96 53929.19 88888.00 2008-01-22 16:14:57.900 022 17423.36 77.94 53929.12 88888.00 2008-01-22 16:14:58.400 022 17423.29 78.01 53929.13 88888.00 2008-01-22 16:14:58.900 022 17423.28 77.94 53929.16 88888.00 2008-01-22 16:14:59.400 022 17423.33 77.96 53929.18 88888.00 2008-01-22 16:14:59.910 022 17423.33 77.95 53929.15 88888.00 2008-01-22 16:15:00.410 022 17423.40 77.97 53929.10 88888.00 2008-01-22 16:15:00.910 022 17423.30 78.06 53929.10 88888.00 2008-01-22 16:15:01.410 022 17423.23 78.09 53929.11 88888.00 2008-01-22 16:15:01.910 022 17423.25 78.03 53929.11 88888.00 2008-01-22 16:15:02.410 022 17423.15 78.02 53929.04 88888.00 2008-01-22 16:15:02.910 022 17423.11 78.08 53929.02 88888.00 2008-01-22 16:15:03.410 022 17423.17 78.02 53929.12 88888.00 2008-01-22 16:15:03.910 022 17423.17 78.03 53929.15 88888.00 2008-01-22 16:15:04.410 022 17423.16 77.97 53929.10 88888.00 2008-01-22 16:15:04.910 022 17423.19 77.99 53929.21 88888.00 2008-01-22 16:15:05.410 022 17423.13 77.96 53929.29 88888.00 2008-01-22 16:15:05.910 022 17423.10 77.95 53929.18 88888.00 2008-01-22 16:15:06.410 022 17423.09 77.94 53929.18 88888.00 2008-01-22 16:15:06.910 022 17423.00 77.99 53929.25 88888.00 2008-01-22 16:15:07.410 022 17422.99 77.97 53929.19 88888.00 2008-01-22 16:15:07.910 022 17423.08 78.01 53929.23 88888.00 2008-01-22 16:15:08.410 022 17423.01 78.03 53929.24 88888.00 2008-01-22 16:15:08.910 022 17422.97 78.01 53929.19 88888.00 2008-01-22 16:15:09.410 022 17422.98 77.97 53929.28 88888.00 2008-01-22 16:15:09.910 022 17422.95 77.96 53929.36 88888.00 2008-01-22 16:15:10.410 022 17422.88 78.06 53929.26 88888.00 2008-01-22 16:15:10.910 022 17422.90 78.08 53929.12 88888.00 2008-01-22 16:15:11.410 022 17422.85 78.11 53929.08 88888.00 2008-01-22 16:15:11.910 022 17422.87 78.07 53929.10 88888.00 2008-01-22 16:15:12.410 022 17422.87 78.18 53929.17 88888.00 2008-01-22 16:15:12.910 022 17422.80 78.26 53929.15 88888.00 2008-01-22 16:15:13.410 022 17422.77 78.25 53929.11 88888.00 2008-01-22 16:15:13.910 022 17422.88 78.26 53929.08 88888.00 2008-01-22 16:15:14.410 022 17422.90 78.31 53929.11 88888.00 2008-01-22 16:15:14.910 022 17422.82 78.38 53929.15 88888.00 2008-01-22 16:15:15.410 022 17422.69 78.37 53929.15 88888.00 2008-01-22 16:15:15.910 022 17422.80 78.41 53929.13 88888.00 2008-01-22 16:15:16.410 022 17422.81 78.51 53929.24 88888.00 2008-01-22 16:15:16.910 022 17422.71 78.57 53929.14 88888.00 2008-01-22 16:15:17.410 022 17422.64 78.56 53929.16 88888.00 2008-01-22 16:15:17.910 022 17422.60 78.58 53929.31 88888.00 2008-01-22 16:15:18.410 022 17422.67 78.71 53929.31 88888.00 2008-01-22 16:15:18.910 022 17422.61 78.69 53929.21 88888.00 2008-01-22 16:15:19.410 022 17422.54 78.72 53929.18 88888.00 2008-01-22 16:15:19.910 022 17422.51 78.82 53929.14 88888.00 2008-01-22 16:15:20.410 022 17422.47 78.82 53929.14 88888.00 2008-01-22 16:15:20.910 022 17422.39 78.80 53929.17 88888.00 2008-01-22 16:15:21.410 022 17422.40 78.76 53929.23 88888.00 2008-01-22 16:15:21.910 022 17422.39 78.81 53929.27 88888.00 2008-01-22 16:15:22.410 022 17422.37 78.87 53929.22 88888.00 2008-01-22 16:15:22.910 022 17422.35 78.93 53929.18 88888.00 2008-01-22 16:15:23.410 022 17422.37 78.84 53929.24 88888.00 2008-01-22 16:15:23.910 022 17422.45 78.81 53929.25 88888.00 2008-01-22 16:15:24.410 022 17422.37 78.85 53929.23 88888.00 2008-01-22 16:15:24.910 022 17422.35 78.84 53929.27 88888.00 2008-01-22 16:15:25.410 022 17422.42 78.91 53929.31 88888.00 2008-01-22 16:15:25.910 022 17422.42 78.95 53929.39 88888.00 2008-01-22 16:15:26.410 022 17422.36 78.96 53929.40 88888.00 2008-01-22 16:15:26.910 022 17422.27 78.93 53929.37 88888.00 2008-01-22 16:15:27.410 022 17422.20 78.93 53929.31 88888.00 2008-01-22 16:15:27.910 022 17422.25 78.96 53929.39 88888.00 2008-01-22 16:15:28.410 022 17422.27 78.94 53929.45 88888.00 2008-01-22 16:15:28.910 022 17422.31 78.91 53929.37 88888.00 2008-01-22 16:15:29.410 022 17422.28 78.97 53929.35 88888.00 2008-01-22 16:15:29.910 022 17422.24 78.96 53929.39 88888.00 2008-01-22 16:15:30.410 022 17422.26 78.95 53929.37 88888.00 2008-01-22 16:15:30.910 022 17422.26 79.00 53929.39 88888.00 2008-01-22 16:15:31.410 022 17422.23 79.02 53929.38 88888.00 2008-01-22 16:15:31.910 022 17422.25 79.09 53929.42 88888.00 2008-01-22 16:15:32.410 022 17422.29 79.14 53929.37 88888.00 2008-01-22 16:15:32.910 022 17422.27 79.09 53929.33 88888.00 2008-01-22 16:15:33.410 022 17422.28 79.06 53929.29 88888.00 2008-01-22 16:15:33.910 022 17422.24 79.08 53929.36 88888.00 2008-01-22 16:15:34.410 022 17422.25 79.10 53929.40 88888.00 2008-01-22 16:15:34.910 022 17422.26 79.06 53929.33 88888.00 2008-01-22 16:15:35.410 022 17422.26 79.02 53929.39 88888.00 2008-01-22 16:15:35.910 022 17422.28 79.00 53929.34 88888.00 2008-01-22 16:15:36.410 022 17422.23 79.03 53929.24 88888.00 2008-01-22 16:15:36.910 022 17422.17 79.03 53929.18 88888.00 2008-01-22 16:15:37.410 022 17422.21 79.02 53929.19 88888.00 2008-01-22 16:15:37.910 022 17422.14 79.02 53929.18 88888.00 2008-01-22 16:15:38.410 022 17422.14 79.03 53929.16 88888.00 2008-01-22 16:15:38.910 022 17422.29 79.04 53929.21 88888.00 2008-01-22 16:15:39.410 022 17422.40 79.04 53929.31 88888.00 2008-01-22 16:15:39.910 022 17422.47 79.10 53929.36 88888.00 2008-01-22 16:15:40.410 022 17422.44 79.12 53929.30 88888.00 2008-01-22 16:15:40.910 022 17422.41 79.12 53929.25 88888.00 2008-01-22 16:15:41.410 022 17422.40 79.10 53929.26 88888.00 2008-01-22 16:15:41.910 022 17422.34 78.97 53929.28 88888.00 2008-01-22 16:15:42.410 022 17422.38 79.00 53929.36 88888.00 2008-01-22 16:15:42.910 022 17422.30 79.00 53929.50 88888.00 2008-01-22 16:15:43.410 022 17422.29 78.95 53929.34 88888.00 2008-01-22 16:15:43.910 022 17422.35 78.95 53929.22 88888.00 2008-01-22 16:15:44.410 022 17422.37 78.89 53929.16 88888.00 2008-01-22 16:15:44.910 022 17422.34 78.89 53929.16 88888.00 2008-01-22 16:15:45.410 022 17422.37 78.87 53929.18 88888.00 2008-01-22 16:15:45.910 022 17422.47 78.89 53929.27 88888.00 2008-01-22 16:15:46.410 022 17422.49 78.87 53929.31 88888.00 2008-01-22 16:15:46.910 022 17422.54 78.84 53929.26 88888.00 2008-01-22 16:15:47.410 022 17422.54 78.84 53929.25 88888.00 2008-01-22 16:15:47.910 022 17422.49 78.90 53929.27 88888.00 2008-01-22 16:15:48.410 022 17422.35 78.87 53929.36 88888.00 2008-01-22 16:15:48.910 022 17422.37 78.81 53929.50 88888.00 2008-01-22 16:15:49.410 022 17422.38 78.86 53929.47 88888.00 2008-01-22 16:15:49.910 022 17422.33 78.84 53929.37 88888.00 2008-01-22 16:15:50.410 022 17422.34 78.86 53929.31 88888.00 2008-01-22 16:15:50.910 022 17422.29 78.76 53929.38 88888.00 2008-01-22 16:15:51.410 022 17422.27 78.76 53929.41 88888.00 2008-01-22 16:15:51.910 022 17422.34 78.74 53929.39 88888.00 2008-01-22 16:15:52.410 022 17422.35 78.80 53929.39 88888.00 2008-01-22 16:15:52.910 022 17422.34 78.80 53929.38 88888.00 2008-01-22 16:15:53.410 022 17422.29 78.79 53929.31 88888.00 2008-01-22 16:15:53.910 022 17422.24 78.76 53929.31 88888.00 2008-01-22 16:15:54.410 022 17422.23 78.79 53929.25 88888.00 2008-01-22 16:15:54.910 022 17422.24 78.82 53929.25 88888.00 2008-01-22 16:15:55.410 022 17422.28 78.81 53929.16 88888.00 2008-01-22 16:15:55.910 022 17422.37 78.83 53929.22 88888.00 2008-01-22 16:15:56.410 022 17422.41 78.81 53929.19 88888.00 2008-01-22 16:15:56.910 022 17422.39 78.83 53929.25 88888.00 2008-01-22 16:15:57.410 022 17422.34 78.80 53929.30 88888.00 2008-01-22 16:15:57.910 022 17422.35 78.77 53929.24 88888.00 2008-01-22 16:15:58.410 022 17422.27 78.74 53929.19 88888.00 2008-01-22 16:15:58.910 022 17422.30 78.73 53929.17 88888.00 2008-01-22 16:15:59.410 022 17422.34 78.76 53929.23 88888.00 2008-01-22 16:15:59.910 022 17422.39 78.80 53929.18 88888.00 2008-01-22 16:16:00.410 022 17422.38 78.81 53929.08 88888.00 2008-01-22 16:16:00.910 022 17422.40 78.82 53929.12 88888.00 2008-01-22 16:16:01.410 022 17422.42 78.71 53929.19 88888.00 2008-01-22 16:16:01.910 022 17422.49 78.67 53929.24 88888.00 2008-01-22 16:16:02.410 022 17422.55 78.69 53929.22 88888.00 2008-01-22 16:16:02.910 022 17422.55 78.67 53929.23 88888.00 2008-01-22 16:16:03.410 022 17422.61 78.75 53929.13 88888.00 2008-01-22 16:16:03.910 022 17422.60 78.73 53929.10 88888.00 2008-01-22 16:16:04.410 022 17422.68 78.69 53929.07 88888.00 2008-01-22 16:16:04.910 022 17422.60 78.62 53929.10 88888.00 2008-01-22 16:16:05.410 022 17422.58 78.66 53929.04 88888.00 2008-01-22 16:16:05.910 022 17422.60 78.63 53928.97 88888.00 2008-01-22 16:16:06.410 022 17422.67 78.56 53928.96 88888.00 2008-01-22 16:16:06.910 022 17422.67 78.50 53929.01 88888.00 2008-01-22 16:16:07.410 022 17422.69 78.50 53928.93 88888.00 2008-01-22 16:16:07.910 022 17422.69 78.53 53928.84 88888.00 2008-01-22 16:16:08.410 022 17422.79 78.51 53928.85 88888.00 2008-01-22 16:16:08.910 022 17422.80 78.54 53928.94 88888.00 2008-01-22 16:16:09.410 022 17422.85 78.47 53928.90 88888.00 2008-01-22 16:16:09.910 022 17422.88 78.47 53928.99 88888.00 2008-01-22 16:16:10.410 022 17422.90 78.44 53929.03 88888.00 2008-01-22 16:16:10.910 022 17422.90 78.40 53929.07 88888.00 2008-01-22 16:16:11.410 022 17422.90 78.32 53929.06 88888.00 2008-01-22 16:16:11.910 022 17422.85 78.36 53928.93 88888.00 2008-01-22 16:16:12.410 022 17422.69 78.40 53928.88 88888.00 2008-01-22 16:16:12.910 022 17422.72 78.34 53928.96 88888.00 2008-01-22 16:16:13.410 022 17422.76 78.31 53928.94 88888.00 2008-01-22 16:16:13.910 022 17422.87 78.36 53928.92 88888.00 2008-01-22 16:16:14.410 022 17422.91 78.33 53928.95 88888.00 2008-01-22 16:16:14.910 022 17422.85 78.27 53928.93 88888.00 2008-01-22 16:16:15.410 022 17422.81 78.16 53928.80 88888.00 2008-01-22 16:16:15.910 022 17422.80 78.16 53928.89 88888.00 2008-01-22 16:16:16.410 022 17422.78 78.14 53928.83 88888.00 2008-01-22 16:16:16.910 022 17422.71 78.18 53928.77 88888.00 2008-01-22 16:16:17.410 022 17422.66 78.15 53928.85 88888.00 2008-01-22 16:16:17.910 022 17422.68 78.12 53928.90 88888.00 2008-01-22 16:16:18.410 022 17422.74 78.13 53928.83 88888.00 2008-01-22 16:16:18.910 022 17422.68 78.19 53928.80 88888.00 2008-01-22 16:16:19.410 022 17422.72 78.23 53928.74 88888.00 2008-01-22 16:16:19.910 022 17422.71 78.25 53928.82 88888.00 2008-01-22 16:16:20.410 022 17422.70 78.14 53928.92 88888.00 2008-01-22 16:16:20.910 022 17422.80 78.15 53928.77 88888.00 2008-01-22 16:16:21.410 022 17422.82 78.16 53928.84 88888.00 2008-01-22 16:16:21.910 022 17422.85 78.21 53928.95 88888.00 2008-01-22 16:16:22.410 022 17422.80 78.16 53928.91 88888.00 2008-01-22 16:16:22.910 022 17422.75 78.17 53928.85 88888.00 2008-01-22 16:16:23.410 022 17422.77 78.26 53928.88 88888.00 2008-01-22 16:16:23.910 022 17422.81 78.31 53928.92 88888.00 2008-01-22 16:16:24.410 022 17422.77 78.27 53928.94 88888.00 2008-01-22 16:16:24.910 022 17422.66 78.26 53928.90 88888.00 2008-01-22 16:16:25.410 022 17422.70 78.23 53928.88 88888.00 2008-01-22 16:16:25.910 022 17422.75 78.19 53928.91 88888.00 2008-01-22 16:16:26.410 022 17422.87 78.24 53928.99 88888.00 2008-01-22 16:16:26.910 022 17422.99 78.31 53928.91 88888.00 2008-01-22 16:16:27.410 022 17422.91 78.30 53928.89 88888.00 2008-01-22 16:16:27.910 022 17422.81 78.31 53928.92 88888.00 2008-01-22 16:16:28.410 022 17422.86 78.33 53928.92 88888.00 2008-01-22 16:16:28.910 022 17422.87 78.37 53928.92 88888.00 2008-01-22 16:16:29.410 022 17422.89 78.33 53928.96 88888.00 2008-01-22 16:16:29.910 022 17422.84 78.36 53928.99 88888.00 2008-01-22 16:16:30.410 022 17422.89 78.33 53929.04 88888.00 2008-01-22 16:16:30.910 022 17422.86 78.33 53929.05 88888.00 2008-01-22 16:16:31.410 022 17422.87 78.32 53928.99 88888.00 2008-01-22 16:16:31.910 022 17422.90 78.42 53928.96 88888.00 2008-01-22 16:16:32.410 022 17422.84 78.46 53929.04 88888.00 2008-01-22 16:16:32.910 022 17422.85 78.46 53929.03 88888.00 2008-01-22 16:16:33.410 022 17422.88 78.45 53929.03 88888.00 2008-01-22 16:16:33.910 022 17422.85 78.45 53929.06 88888.00 2008-01-22 16:16:34.410 022 17422.87 78.48 53929.05 88888.00 2008-01-22 16:16:34.910 022 17422.90 78.57 53929.03 88888.00 2008-01-22 16:16:35.410 022 17422.96 78.52 53929.12 88888.00 2008-01-22 16:16:35.910 022 17422.95 78.54 53929.18 88888.00 2008-01-22 16:16:36.410 022 17422.91 78.58 53929.21 88888.00 2008-01-22 16:16:36.910 022 17422.85 78.53 53929.08 88888.00 2008-01-22 16:16:37.410 022 17422.85 78.48 53929.02 88888.00 2008-01-22 16:16:37.910 022 17422.86 78.61 53929.08 88888.00 2008-01-22 16:16:38.410 022 17422.90 78.53 53929.01 88888.00 2008-01-22 16:16:38.910 022 17422.93 78.50 53929.03 88888.00 2008-01-22 16:16:39.410 022 17422.90 78.48 53929.02 88888.00 2008-01-22 16:16:39.910 022 17422.87 78.53 53928.95 88888.00 2008-01-22 16:16:40.410 022 17422.89 78.57 53928.92 88888.00 2008-01-22 16:16:40.910 022 17422.93 78.55 53928.95 88888.00 2008-01-22 16:16:41.410 022 17423.01 78.48 53928.99 88888.00 2008-01-22 16:16:41.910 022 17423.05 78.45 53929.03 88888.00 2008-01-22 16:16:42.410 022 17423.01 78.43 53929.14 88888.00 2008-01-22 16:16:42.910 022 17422.93 78.42 53929.13 88888.00 2008-01-22 16:16:43.410 022 17422.98 78.41 53929.06 88888.00 2008-01-22 16:16:43.910 022 17422.98 78.48 53928.99 88888.00 2008-01-22 16:16:44.410 022 17422.99 78.54 53929.04 88888.00 2008-01-22 16:16:44.910 022 17422.97 78.53 53929.03 88888.00 2008-01-22 16:16:45.410 022 17422.97 78.46 53929.04 88888.00 2008-01-22 16:16:45.910 022 17422.96 78.47 53929.07 88888.00 2008-01-22 16:16:46.410 022 17422.89 78.43 53929.07 88888.00 2008-01-22 16:16:46.910 022 17422.90 78.50 53929.01 88888.00 2008-01-22 16:16:47.410 022 17422.87 78.58 53928.94 88888.00 2008-01-22 16:16:47.910 022 17422.80 78.60 53928.84 88888.00 2008-01-22 16:16:48.410 022 17422.79 78.53 53928.81 88888.00 2008-01-22 16:16:48.910 022 17422.80 78.54 53928.82 88888.00 2008-01-22 16:16:49.410 022 17422.84 78.62 53928.96 88888.00 2008-01-22 16:16:49.910 022 17422.81 78.57 53928.96 88888.00 2008-01-22 16:16:50.410 022 17422.82 78.58 53928.93 88888.00 2008-01-22 16:16:50.910 022 17422.81 78.60 53929.03 88888.00 2008-01-22 16:16:51.410 022 17422.89 78.69 53928.97 88888.00 2008-01-22 16:16:51.910 022 17422.85 78.73 53929.01 88888.00 2008-01-22 16:16:52.410 022 17422.79 78.79 53929.03 88888.00 2008-01-22 16:16:52.910 022 17422.82 78.80 53929.10 88888.00 2008-01-22 16:16:53.410 022 17422.81 78.89 53929.12 88888.00 2008-01-22 16:16:53.910 022 17422.84 78.80 53929.01 88888.00 2008-01-22 16:16:54.410 022 17422.81 78.74 53929.07 88888.00 2008-01-22 16:16:54.910 022 17422.79 78.77 53929.11 88888.00 2008-01-22 16:16:55.410 022 17422.85 78.79 53929.12 88888.00 2008-01-22 16:16:55.910 022 17422.87 78.82 53929.06 88888.00 2008-01-22 16:16:56.410 022 17422.78 78.81 53928.99 88888.00 2008-01-22 16:16:56.910 022 17422.69 78.76 53929.01 88888.00 2008-01-22 16:16:57.410 022 17422.70 78.75 53929.11 88888.00 2008-01-22 16:16:57.910 022 17422.72 78.82 53929.11 88888.00 2008-01-22 16:16:58.410 022 17422.71 78.90 53929.12 88888.00 2008-01-22 16:16:58.910 022 17422.78 78.87 53929.04 88888.00 2008-01-22 16:16:59.410 022 17422.77 78.94 53929.04 88888.00 2008-01-22 16:16:59.910 022 17422.76 78.97 53928.97 88888.00 2008-01-22 16:17:00.410 022 17422.78 78.92 53928.97 88888.00 2008-01-22 16:17:00.910 022 17422.79 78.90 53928.97 88888.00 2008-01-22 16:17:01.410 022 17422.85 78.86 53929.00 88888.00 2008-01-22 16:17:01.910 022 17422.84 78.90 53929.01 88888.00 2008-01-22 16:17:02.410 022 17422.82 78.85 53928.99 88888.00 2008-01-22 16:17:02.910 022 17422.77 78.87 53929.03 88888.00 2008-01-22 16:17:03.410 022 17422.76 78.86 53929.23 88888.00 2008-01-22 16:17:03.910 022 17422.78 78.83 53929.16 88888.00 2008-01-22 16:17:04.410 022 17422.67 78.82 53929.15 88888.00 2008-01-22 16:17:04.910 022 17422.68 78.83 53929.08 88888.00 2008-01-22 16:17:05.410 022 17422.76 78.83 53928.97 88888.00 2008-01-22 16:17:05.910 022 17422.64 78.86 53928.97 88888.00 2008-01-22 16:17:06.410 022 17422.64 78.84 53929.00 88888.00 2008-01-22 16:17:06.910 022 17422.70 78.84 53928.99 88888.00 2008-01-22 16:17:07.410 022 17422.68 78.81 53929.01 88888.00 2008-01-22 16:17:07.910 022 17422.61 78.79 53929.11 88888.00 2008-01-22 16:17:08.410 022 17422.55 78.86 53929.16 88888.00 2008-01-22 16:17:08.910 022 17422.57 78.83 53929.13 88888.00 2008-01-22 16:17:09.410 022 17422.66 78.82 53929.13 88888.00 2008-01-22 16:17:09.910 022 17422.59 78.84 53929.04 88888.00 2008-01-22 16:17:10.410 022 17422.51 78.91 53928.93 88888.00 2008-01-22 16:17:10.910 022 17422.51 78.94 53929.01 88888.00 2008-01-22 16:17:11.410 022 17422.59 78.92 53929.00 88888.00 2008-01-22 16:17:11.910 022 17422.54 78.93 53928.92 88888.00 2008-01-22 16:17:12.410 022 17422.52 78.94 53928.95 88888.00 2008-01-22 16:17:12.910 022 17422.47 78.97 53928.95 88888.00 2008-01-22 16:17:13.410 022 17422.47 79.08 53929.06 88888.00 2008-01-22 16:17:13.910 022 17422.46 79.15 53929.01 88888.00 2008-01-22 16:17:14.410 022 17422.48 79.23 53929.03 88888.00 2008-01-22 16:17:14.910 022 17422.49 79.20 53929.02 88888.00 2008-01-22 16:17:15.410 022 17422.51 79.25 53929.05 88888.00 2008-01-22 16:17:15.910 022 17422.44 79.29 53929.11 88888.00 2008-01-22 16:17:16.410 022 17422.38 79.28 53929.07 88888.00 2008-01-22 16:17:16.910 022 17422.34 79.28 53929.14 88888.00 2008-01-22 16:17:17.410 022 17422.40 79.34 53929.12 88888.00 2008-01-22 16:17:17.910 022 17422.39 79.38 53929.10 88888.00 2008-01-22 16:17:18.410 022 17422.50 79.35 53929.19 88888.00 2008-01-22 16:17:18.910 022 17422.50 79.39 53929.22 88888.00 2008-01-22 16:17:19.410 022 17422.44 79.45 53929.31 88888.00 2008-01-22 16:17:19.910 022 17422.37 79.41 53929.33 88888.00 2008-01-22 16:17:20.410 022 17422.37 79.43 53929.28 88888.00 2008-01-22 16:17:20.910 022 17422.41 79.48 53929.18 88888.00 2008-01-22 16:17:21.410 022 17422.39 79.43 53929.19 88888.00 2008-01-22 16:17:21.910 022 17422.35 79.45 53929.28 88888.00 2008-01-22 16:17:22.410 022 17422.35 79.49 53929.25 88888.00 2008-01-22 16:17:22.910 022 17422.42 79.47 53929.17 88888.00 2008-01-22 16:17:23.410 022 17422.44 79.52 53929.16 88888.00 2008-01-22 16:17:23.910 022 17422.40 79.58 53929.15 88888.00 2008-01-22 16:17:24.410 022 17422.38 79.69 53929.13 88888.00 2008-01-22 16:17:24.910 022 17422.19 79.73 53929.10 88888.00 2008-01-22 16:17:25.410 022 17422.20 79.69 53929.14 88888.00 2008-01-22 16:17:25.910 022 17422.25 79.71 53929.13 88888.00 2008-01-22 16:17:26.410 022 17422.23 79.75 53929.19 88888.00 2008-01-22 16:17:26.910 022 17422.16 79.78 53929.13 88888.00 2008-01-22 16:17:27.410 022 17422.10 79.79 53929.06 88888.00 2008-01-22 16:17:27.910 022 17422.15 79.91 53929.03 88888.00 2008-01-22 16:17:28.410 022 17422.05 79.93 53928.96 88888.00 2008-01-22 16:17:28.910 022 17422.14 79.80 53929.02 88888.00 2008-01-22 16:17:29.410 022 17422.21 79.84 53929.01 88888.00 2008-01-22 16:17:29.910 022 17422.20 79.92 53929.03 88888.00 2008-01-22 16:17:30.410 022 17422.14 79.98 53929.10 88888.00 2008-01-22 16:17:30.910 022 17422.15 80.03 53929.10 88888.00 2008-01-22 16:17:31.410 022 17422.11 79.87 53929.22 88888.00 2008-01-22 16:17:31.910 022 17422.11 79.88 53929.26 88888.00 2008-01-22 16:17:32.410 022 17422.11 79.99 53929.13 88888.00 2008-01-22 16:17:32.910 022 17422.07 79.97 53929.16 88888.00 2008-01-22 16:17:33.410 022 17422.10 80.00 53929.25 88888.00 2008-01-22 16:17:33.910 022 17422.06 80.04 53929.23 88888.00 2008-01-22 16:17:34.410 022 17422.05 80.06 53929.27 88888.00 2008-01-22 16:17:34.910 022 17421.98 80.09 53929.34 88888.00 2008-01-22 16:17:35.410 022 17421.97 80.14 53929.30 88888.00 2008-01-22 16:17:35.910 022 17421.98 80.17 53929.25 88888.00 2008-01-22 16:17:36.410 022 17421.91 80.18 53929.19 88888.00 2008-01-22 16:17:36.910 022 17421.90 80.16 53929.18 88888.00 2008-01-22 16:17:37.410 022 17421.91 80.14 53929.19 88888.00 2008-01-22 16:17:37.910 022 17421.85 80.18 53929.13 88888.00 2008-01-22 16:17:38.410 022 17421.78 80.18 53929.08 88888.00 2008-01-22 16:17:38.910 022 17421.82 80.20 53929.07 88888.00 2008-01-22 16:17:39.410 022 17421.88 80.18 53929.10 88888.00 2008-01-22 16:17:39.910 022 17421.93 80.16 53929.22 88888.00 2008-01-22 16:17:40.410 022 17421.93 80.19 53929.23 88888.00 2008-01-22 16:17:40.910 022 17421.87 80.16 53929.17 88888.00 2008-01-22 16:17:41.410 022 17421.98 80.14 53929.14 88888.00 2008-01-22 16:17:41.910 022 17421.95 80.09 53929.22 88888.00 2008-01-22 16:17:42.410 022 17421.83 80.07 53929.21 88888.00 2008-01-22 16:17:42.910 022 17421.74 80.10 53929.19 88888.00 2008-01-22 16:17:43.410 022 17421.79 80.08 53929.23 88888.00 2008-01-22 16:17:43.910 022 17421.80 80.12 53929.22 88888.00 2008-01-22 16:17:44.410 022 17421.80 80.09 53929.10 88888.00 2008-01-22 16:17:44.910 022 17421.80 80.03 53929.15 88888.00 2008-01-22 16:17:45.410 022 17421.77 80.00 53929.18 88888.00 2008-01-22 16:17:45.910 022 17421.79 80.01 53929.17 88888.00 2008-01-22 16:17:46.410 022 17421.87 80.02 53929.22 88888.00 2008-01-22 16:17:46.910 022 17421.79 79.96 53929.23 88888.00 2008-01-22 16:17:47.410 022 17421.63 79.96 53929.18 88888.00 2008-01-22 16:17:47.910 022 17421.60 79.97 53929.22 88888.00 2008-01-22 16:17:48.410 022 17421.67 79.93 53929.23 88888.00 2008-01-22 16:17:48.910 022 17421.67 79.89 53929.06 88888.00 2008-01-22 16:17:49.410 022 17421.69 79.83 53929.10 88888.00 2008-01-22 16:17:49.907 022 17421.63 79.92 53929.24 88888.00 2008-01-22 16:17:50.407 022 17421.64 80.03 53929.28 88888.00 2008-01-22 16:17:50.907 022 17421.62 79.98 53929.29 88888.00 2008-01-22 16:17:51.407 022 17421.58 79.91 53929.22 88888.00 2008-01-22 16:17:51.907 022 17421.57 79.83 53929.25 88888.00 2008-01-22 16:17:52.407 022 17421.63 79.82 53929.16 88888.00 2008-01-22 16:17:52.907 022 17421.57 79.96 53929.10 88888.00 2008-01-22 16:17:53.407 022 17421.54 79.92 53929.12 88888.00 2008-01-22 16:17:53.907 022 17421.54 79.98 53929.19 88888.00 2008-01-22 16:17:54.407 022 17421.59 80.07 53929.21 88888.00 2008-01-22 16:17:54.907 022 17421.63 80.03 53929.15 88888.00 2008-01-22 16:17:55.407 022 17421.58 80.00 53929.18 88888.00 2008-01-22 16:17:55.907 022 17421.55 80.00 53929.25 88888.00 2008-01-22 16:17:56.407 022 17421.50 80.03 53929.31 88888.00 2008-01-22 16:17:56.907 022 17421.48 80.03 53929.39 88888.00 2008-01-22 16:17:57.407 022 17421.50 80.13 53929.30 88888.00 2008-01-22 16:17:57.907 022 17421.55 80.16 53929.29 88888.00 2008-01-22 16:17:58.407 022 17421.53 80.20 53929.30 88888.00 2008-01-22 16:17:58.907 022 17421.54 80.11 53929.31 88888.00 2008-01-22 16:17:59.407 022 17421.59 80.13 53929.25 88888.00 2008-01-22 16:17:59.907 022 17421.58 80.09 53929.25 88888.00 2008-01-22 16:18:00.407 022 17421.63 80.08 53929.34 88888.00 2008-01-22 16:18:00.907 022 17421.55 80.10 53929.37 88888.00 2008-01-22 16:18:01.407 022 17421.56 80.03 53929.31 88888.00 2008-01-22 16:18:01.907 022 17421.54 80.06 53929.17 88888.00 2008-01-22 16:18:02.407 022 17421.57 80.08 53929.25 88888.00 2008-01-22 16:18:02.907 022 17421.58 80.06 53929.18 88888.00 2008-01-22 16:18:03.407 022 17421.56 80.13 53929.23 88888.00 2008-01-22 16:18:03.907 022 17421.57 80.09 53929.29 88888.00 2008-01-22 16:18:04.407 022 17421.53 80.09 53929.12 88888.00 2008-01-22 16:18:04.907 022 17421.47 80.11 53929.17 88888.00 2008-01-22 16:18:05.407 022 17421.52 80.01 53929.22 88888.00 2008-01-22 16:18:05.907 022 17421.57 80.03 53929.14 88888.00 2008-01-22 16:18:06.407 022 17421.55 80.03 53929.21 88888.00 2008-01-22 16:18:06.907 022 17421.63 80.01 53929.18 88888.00 2008-01-22 16:18:07.407 022 17421.66 80.04 53929.19 88888.00 2008-01-22 16:18:07.907 022 17421.57 80.03 53929.30 88888.00 2008-01-22 16:18:08.407 022 17421.52 80.06 53929.28 88888.00 2008-01-22 16:18:08.907 022 17421.50 80.02 53929.31 88888.00 2008-01-22 16:18:09.407 022 17421.47 79.99 53929.40 88888.00 2008-01-22 16:18:09.907 022 17421.47 79.99 53929.48 88888.00 2008-01-22 16:18:10.407 022 17421.58 80.03 53929.49 88888.00 2008-01-22 16:18:10.907 022 17421.55 80.06 53929.40 88888.00 2008-01-22 16:18:11.407 022 17421.49 80.06 53929.45 88888.00 2008-01-22 16:18:11.907 022 17421.47 80.01 53929.38 88888.00 2008-01-22 16:18:12.407 022 17421.55 80.01 53929.35 88888.00 2008-01-22 16:18:12.907 022 17421.57 79.96 53929.37 88888.00 2008-01-22 16:18:13.407 022 17421.67 79.93 53929.26 88888.00 2008-01-22 16:18:13.907 022 17421.65 79.91 53929.16 88888.00 2008-01-22 16:18:14.407 022 17421.63 79.91 53929.23 88888.00 2008-01-22 16:18:14.907 022 17421.64 79.86 53929.30 88888.00 2008-01-22 16:18:15.407 022 17421.62 79.87 53929.23 88888.00 2008-01-22 16:18:15.907 022 17421.56 79.88 53929.16 88888.00 2008-01-22 16:18:16.407 022 17421.44 79.87 53929.19 88888.00 2008-01-22 16:18:16.907 022 17421.45 79.87 53929.30 88888.00 2008-01-22 16:18:17.407 022 17421.56 79.91 53929.21 88888.00 2008-01-22 16:18:17.907 022 17421.60 79.84 53929.18 88888.00 2008-01-22 16:18:18.407 022 17421.58 79.87 53929.27 88888.00 2008-01-22 16:18:18.907 022 17421.53 79.82 53929.29 88888.00 2008-01-22 16:18:19.407 022 17421.57 79.75 53929.26 88888.00 2008-01-22 16:18:19.907 022 17421.65 79.70 53929.19 88888.00 2008-01-22 16:18:20.407 022 17421.63 79.72 53929.11 88888.00 2008-01-22 16:18:20.907 022 17421.60 79.77 53929.10 88888.00 2008-01-22 16:18:21.407 022 17421.59 79.83 53929.18 88888.00 2008-01-22 16:18:21.907 022 17421.54 79.81 53929.18 88888.00 2008-01-22 16:18:22.407 022 17421.58 79.77 53929.08 88888.00 2008-01-22 16:18:22.907 022 17421.63 79.77 53929.13 88888.00 2008-01-22 16:18:23.407 022 17421.60 79.68 53929.22 88888.00 2008-01-22 16:18:23.907 022 17421.64 79.67 53929.24 88888.00 2008-01-22 16:18:24.407 022 17421.62 79.62 53929.22 88888.00 2008-01-22 16:18:24.907 022 17421.58 79.59 53929.26 88888.00 2008-01-22 16:18:25.407 022 17421.55 79.51 53929.25 88888.00 2008-01-22 16:18:25.907 022 17421.53 79.42 53929.18 88888.00 2008-01-22 16:18:26.407 022 17421.54 79.39 53929.17 88888.00 2008-01-22 16:18:26.907 022 17421.58 79.38 53929.11 88888.00 2008-01-22 16:18:27.407 022 17421.63 79.42 53929.17 88888.00 2008-01-22 16:18:27.907 022 17421.60 79.45 53929.17 88888.00 2008-01-22 16:18:28.407 022 17421.59 79.60 53929.13 88888.00 2008-01-22 16:18:28.907 022 17421.60 79.64 53929.07 88888.00 2008-01-22 16:18:29.407 022 17421.58 79.51 53929.05 88888.00 2008-01-22 16:18:29.907 022 17421.59 79.42 53929.06 88888.00 2008-01-22 16:18:30.407 022 17421.63 79.39 53929.05 88888.00 2008-01-22 16:18:30.907 022 17421.60 79.38 53929.10 88888.00 2008-01-22 16:18:31.407 022 17421.57 79.42 53929.02 88888.00 2008-01-22 16:18:31.907 022 17421.63 79.43 53929.10 88888.00 2008-01-22 16:18:32.407 022 17421.58 79.41 53929.05 88888.00 2008-01-22 16:18:32.907 022 17421.64 79.39 53929.14 88888.00 2008-01-22 16:18:33.407 022 17421.67 79.40 53929.06 88888.00 2008-01-22 16:18:33.907 022 17421.64 79.43 53928.99 88888.00 2008-01-22 16:18:34.407 022 17421.72 79.42 53928.96 88888.00 2008-01-22 16:18:34.907 022 17421.65 79.45 53929.01 88888.00 2008-01-22 16:18:35.407 022 17421.67 79.44 53928.93 88888.00 2008-01-22 16:18:35.907 022 17421.72 79.43 53929.01 88888.00 2008-01-22 16:18:36.407 022 17421.75 79.43 53928.97 88888.00 2008-01-22 16:18:36.907 022 17421.79 79.38 53928.96 88888.00 2008-01-22 16:18:37.407 022 17421.80 79.38 53928.96 88888.00 2008-01-22 16:18:37.907 022 17421.82 79.45 53928.99 88888.00 2008-01-22 16:18:38.407 022 17421.88 79.44 53929.04 88888.00 2008-01-22 16:18:38.907 022 17421.94 79.41 53929.15 88888.00 2008-01-22 16:18:39.407 022 17421.88 79.40 53929.08 88888.00 2008-01-22 16:18:39.907 022 17421.95 79.40 53929.06 88888.00 2008-01-22 16:18:40.407 022 17421.91 79.35 53929.01 88888.00 2008-01-22 16:18:40.907 022 17421.95 79.40 53929.06 88888.00 2008-01-22 16:18:41.407 022 17421.91 79.43 53928.94 88888.00 2008-01-22 16:18:41.907 022 17421.98 79.36 53928.96 88888.00 2008-01-22 16:18:42.407 022 17421.97 79.35 53929.04 88888.00 2008-01-22 16:18:42.907 022 17421.88 79.36 53929.05 88888.00 2008-01-22 16:18:43.407 022 17421.91 79.36 53929.04 88888.00 2008-01-22 16:18:43.907 022 17422.00 79.32 53929.03 88888.00 2008-01-22 16:18:44.407 022 17421.98 79.30 53928.97 88888.00 2008-01-22 16:18:44.907 022 17421.98 79.23 53928.93 88888.00 2008-01-22 16:18:45.407 022 17421.97 79.30 53928.91 88888.00 2008-01-22 16:18:45.907 022 17422.04 79.29 53929.01 88888.00 2008-01-22 16:18:46.407 022 17422.10 79.21 53929.00 88888.00 2008-01-22 16:18:46.907 022 17422.04 79.16 53928.93 88888.00 2008-01-22 16:18:47.407 022 17422.09 79.10 53928.99 88888.00 2008-01-22 16:18:47.907 022 17422.13 79.18 53928.92 88888.00 2008-01-22 16:18:48.407 022 17422.05 79.18 53928.90 88888.00 2008-01-22 16:18:48.907 022 17422.05 79.19 53928.94 88888.00 2008-01-22 16:18:49.407 022 17422.04 79.24 53929.01 88888.00 2008-01-22 16:18:49.907 022 17422.10 79.24 53928.95 88888.00 2008-01-22 16:18:50.407 022 17422.17 79.16 53928.84 88888.00 2008-01-22 16:18:50.907 022 17422.14 79.08 53928.95 88888.00 2008-01-22 16:18:51.407 022 17422.25 79.10 53929.04 88888.00 2008-01-22 16:18:51.907 022 17422.28 79.09 53929.02 88888.00 2008-01-22 16:18:52.407 022 17422.38 79.02 53929.00 88888.00 2008-01-22 16:18:52.907 022 17422.28 79.04 53928.85 88888.00 2008-01-22 16:18:53.407 022 17422.23 79.06 53928.89 88888.00 2008-01-22 16:18:53.907 022 17422.16 79.10 53929.03 88888.00 2008-01-22 16:18:54.407 022 17422.16 79.01 53928.99 88888.00 2008-01-22 16:18:54.907 022 17422.11 78.96 53928.83 88888.00 2008-01-22 16:18:55.407 022 17422.18 78.91 53928.74 88888.00 2008-01-22 16:18:55.907 022 17422.16 78.86 53928.80 88888.00 2008-01-22 16:18:56.407 022 17422.14 78.82 53928.85 88888.00 2008-01-22 16:18:56.907 022 17422.25 78.87 53928.73 88888.00 2008-01-22 16:18:57.407 022 17422.18 78.89 53928.67 88888.00 2008-01-22 16:18:57.907 022 17422.31 78.85 53928.63 88888.00 2008-01-22 16:18:58.407 022 17422.28 78.87 53928.72 88888.00 2008-01-22 16:18:58.907 022 17422.27 78.89 53928.78 88888.00 2008-01-22 16:18:59.407 022 17422.31 78.83 53928.79 88888.00 2008-01-22 16:18:59.907 022 17422.31 78.75 53928.74 88888.00 2008-01-22 16:19:00.407 022 17422.37 78.73 53928.68 88888.00 2008-01-22 16:19:00.907 022 17422.46 78.75 53928.67 88888.00 2008-01-22 16:19:01.407 022 17422.42 78.72 53928.74 88888.00 2008-01-22 16:19:01.907 022 17422.35 78.72 53928.92 88888.00 2008-01-22 16:19:02.407 022 17422.26 78.66 53929.01 88888.00 2008-01-22 16:19:02.907 022 17422.25 78.69 53928.93 88888.00 2008-01-22 16:19:03.407 022 17422.26 78.69 53928.85 88888.00 2008-01-22 16:19:03.907 022 17422.27 78.69 53928.75 88888.00 2008-01-22 16:19:04.407 022 17422.30 78.64 53928.78 88888.00 2008-01-22 16:19:04.907 022 17422.25 78.65 53928.68 88888.00 2008-01-22 16:19:05.407 022 17422.23 78.66 53928.70 88888.00 2008-01-22 16:19:05.907 022 17422.19 78.70 53928.71 88888.00 2008-01-22 16:19:06.407 022 17422.17 78.64 53928.78 88888.00 2008-01-22 16:19:06.907 022 17422.26 78.64 53928.72 88888.00 2008-01-22 16:19:07.407 022 17422.31 78.55 53928.78 88888.00 2008-01-22 16:19:07.907 022 17422.34 78.48 53928.77 88888.00 2008-01-22 16:19:08.407 022 17422.33 78.50 53928.81 88888.00 2008-01-22 16:19:08.907 022 17422.38 78.48 53928.92 88888.00 2008-01-22 16:19:09.407 022 17422.36 78.52 53928.90 88888.00 2008-01-22 16:19:09.907 022 17422.29 78.47 53928.88 88888.00 2008-01-22 16:19:10.407 022 17422.34 78.48 53928.82 88888.00 2008-01-22 16:19:10.907 022 17422.30 78.47 53928.81 88888.00 2008-01-22 16:19:11.407 022 17422.27 78.44 53928.81 88888.00 2008-01-22 16:19:11.907 022 17422.30 78.46 53928.79 88888.00 2008-01-22 16:19:12.407 022 17422.31 78.44 53928.78 88888.00 2008-01-22 16:19:12.907 022 17422.29 78.43 53928.74 88888.00 2008-01-22 16:19:13.407 022 17422.33 78.36 53928.77 88888.00 2008-01-22 16:19:13.907 022 17422.33 78.36 53928.74 88888.00 2008-01-22 16:19:14.407 022 17422.30 78.34 53928.82 88888.00 2008-01-22 16:19:14.907 022 17422.28 78.24 53928.83 88888.00 2008-01-22 16:19:15.407 022 17422.37 78.25 53928.89 88888.00 2008-01-22 16:19:15.907 022 17422.45 78.30 53928.85 88888.00 2008-01-22 16:19:16.407 022 17422.39 78.36 53928.84 88888.00 2008-01-22 16:19:16.907 022 17422.35 78.41 53928.84 88888.00 2008-01-22 16:19:17.407 022 17422.42 78.46 53928.81 88888.00 2008-01-22 16:19:17.907 022 17422.39 78.52 53928.86 88888.00 2008-01-22 16:19:18.407 022 17422.39 78.53 53928.92 88888.00 2008-01-22 16:19:18.907 022 17422.44 78.64 53928.89 88888.00 2008-01-22 16:19:19.407 022 17422.50 78.70 53928.90 88888.00 2008-01-22 16:19:19.907 022 17422.51 78.65 53928.91 88888.00 2008-01-22 16:19:20.407 022 17422.56 78.63 53928.91 88888.00 2008-01-22 16:19:20.907 022 17422.58 78.63 53928.89 88888.00 2008-01-22 16:19:21.407 022 17422.51 78.65 53928.88 88888.00 2008-01-22 16:19:21.907 022 17422.52 78.66 53928.88 88888.00 2008-01-22 16:19:22.407 022 17422.59 78.66 53928.91 88888.00 2008-01-22 16:19:22.907 022 17422.55 78.73 53928.85 88888.00 2008-01-22 16:19:23.407 022 17422.55 78.73 53928.78 88888.00 2008-01-22 16:19:23.907 022 17422.62 78.73 53928.73 88888.00 2008-01-22 16:19:24.407 022 17422.58 78.73 53928.80 88888.00 2008-01-22 16:19:24.907 022 17422.56 78.82 53928.77 88888.00 2008-01-22 16:19:25.407 022 17422.57 78.81 53928.82 88888.00 2008-01-22 16:19:25.907 022 17422.51 78.82 53928.89 88888.00 2008-01-22 16:19:26.407 022 17422.52 78.76 53928.86 88888.00 2008-01-22 16:19:26.907 022 17422.52 78.84 53928.81 88888.00 2008-01-22 16:19:27.407 022 17422.45 78.84 53928.79 88888.00 2008-01-22 16:19:27.907 022 17422.44 78.89 53928.74 88888.00 2008-01-22 16:19:28.407 022 17422.46 78.86 53928.69 88888.00 2008-01-22 16:19:28.907 022 17422.48 78.81 53928.78 88888.00 2008-01-22 16:19:29.407 022 17422.51 78.81 53928.90 88888.00 2008-01-22 16:19:29.907 022 17422.55 78.91 53928.82 88888.00 2008-01-22 16:19:30.407 022 17422.45 78.92 53928.73 88888.00 2008-01-22 16:19:30.907 022 17422.42 79.02 53928.83 88888.00 2008-01-22 16:19:31.407 022 17422.48 79.02 53928.96 88888.00 2008-01-22 16:19:31.907 022 17422.49 79.02 53928.99 88888.00 2008-01-22 16:19:32.407 022 17422.42 79.00 53928.86 88888.00 2008-01-22 16:19:32.907 022 17422.47 79.00 53928.81 88888.00 2008-01-22 16:19:33.407 022 17422.51 79.03 53928.79 88888.00 2008-01-22 16:19:33.907 022 17422.52 79.00 53928.88 88888.00 2008-01-22 16:19:34.407 022 17422.52 79.00 53928.91 88888.00 2008-01-22 16:19:34.907 022 17422.48 79.00 53928.91 88888.00 2008-01-22 16:19:35.407 022 17422.47 79.02 53928.90 88888.00 2008-01-22 16:19:35.907 022 17422.47 79.02 53928.91 88888.00 2008-01-22 16:19:36.407 022 17422.42 79.00 53928.94 88888.00 2008-01-22 16:19:36.907 022 17422.45 78.93 53929.03 88888.00 2008-01-22 16:19:37.407 022 17422.44 78.93 53929.03 88888.00 2008-01-22 16:19:37.907 022 17422.40 78.96 53929.01 88888.00 2008-01-22 16:19:38.407 022 17422.42 79.02 53929.03 88888.00 2008-01-22 16:19:38.907 022 17422.47 79.09 53929.01 88888.00 2008-01-22 16:19:39.407 022 17422.38 79.12 53928.85 88888.00 2008-01-22 16:19:39.907 022 17422.36 79.14 53928.89 88888.00 2008-01-22 16:19:40.407 022 17422.39 79.11 53928.92 88888.00 2008-01-22 16:19:40.907 022 17422.40 79.09 53928.94 88888.00 2008-01-22 16:19:41.407 022 17422.48 79.11 53928.88 88888.00 2008-01-22 16:19:41.907 022 17422.48 79.12 53928.95 88888.00 2008-01-22 16:19:42.407 022 17422.51 79.05 53928.96 88888.00 2008-01-22 16:19:42.907 022 17422.51 78.99 53928.92 88888.00 2008-01-22 16:19:43.407 022 17422.49 79.00 53928.88 88888.00 2008-01-22 16:19:43.907 022 17422.49 79.02 53928.95 88888.00 2008-01-22 16:19:44.407 022 17422.50 79.00 53929.07 88888.00 2008-01-22 16:19:44.907 022 17422.55 79.01 53929.10 88888.00 2008-01-22 16:19:45.407 022 17422.64 79.11 53929.01 88888.00 2008-01-22 16:19:45.907 022 17422.67 79.06 53929.08 88888.00 2008-01-22 16:19:46.407 022 17422.72 79.13 53929.14 88888.00 2008-01-22 16:19:46.907 022 17422.77 79.10 53929.16 88888.00 2008-01-22 16:19:47.407 022 17422.65 79.04 53929.17 88888.00 2008-01-22 16:19:47.907 022 17422.69 79.08 53929.18 88888.00 2008-01-22 16:19:48.407 022 17422.70 79.04 53929.14 88888.00 2008-01-22 16:19:48.907 022 17422.69 79.05 53929.04 88888.00 2008-01-22 16:19:49.407 022 17422.66 79.08 53929.05 88888.00 2008-01-22 16:19:49.907 022 17422.64 79.14 53929.06 88888.00 2008-01-22 16:19:50.407 022 17422.67 79.13 53929.07 88888.00 2008-01-22 16:19:50.907 022 17422.67 79.10 53929.07 88888.00 2008-01-22 16:19:51.407 022 17422.77 79.14 53929.06 88888.00 2008-01-22 16:19:51.907 022 17422.69 79.16 53929.13 88888.00 2008-01-22 16:19:52.407 022 17422.75 79.19 53929.04 88888.00 2008-01-22 16:19:52.907 022 17422.81 79.20 53928.95 88888.00 2008-01-22 16:19:53.407 022 17422.74 79.21 53929.04 88888.00 2008-01-22 16:19:53.907 022 17422.68 79.22 53929.07 88888.00 2008-01-22 16:19:54.407 022 17422.65 79.20 53929.18 88888.00 2008-01-22 16:19:54.907 022 17422.64 79.18 53929.27 88888.00 2008-01-22 16:19:55.407 022 17422.69 79.16 53929.18 88888.00 2008-01-22 16:19:55.907 022 17422.76 79.26 53929.10 88888.00 2008-01-22 16:19:56.407 022 17422.84 79.22 53929.08 88888.00 2008-01-22 16:19:56.907 022 17422.78 79.19 53929.11 88888.00 2008-01-22 16:19:57.407 022 17422.78 79.20 53929.17 88888.00 2008-01-22 16:19:57.907 022 17422.68 79.13 53929.18 88888.00 2008-01-22 16:19:58.407 022 17422.68 79.04 53929.15 88888.00 2008-01-22 16:19:58.907 022 17422.65 79.11 53929.14 88888.00 2008-01-22 16:19:59.407 022 17422.64 79.21 53929.13 88888.00 2008-01-22 16:19:59.907 022 17422.67 79.20 53929.18 88888.00 2008-01-22 16:20:00.407 022 17422.71 79.22 53929.31 88888.00 2008-01-22 16:20:00.907 022 17422.65 79.26 53929.35 88888.00 2008-01-22 16:20:01.407 022 17422.58 79.25 53929.29 88888.00 2008-01-22 16:20:01.907 022 17422.51 79.24 53929.28 88888.00 2008-01-22 16:20:02.407 022 17422.51 79.29 53929.21 88888.00 2008-01-22 16:20:02.907 022 17422.51 79.29 53929.24 88888.00 2008-01-22 16:20:03.407 022 17422.44 79.32 53929.26 88888.00 2008-01-22 16:20:03.907 022 17422.45 79.38 53929.22 88888.00 2008-01-22 16:20:04.407 022 17422.50 79.40 53929.16 88888.00 2008-01-22 16:20:04.907 022 17422.52 79.38 53929.21 88888.00 2008-01-22 16:20:05.407 022 17422.51 79.40 53929.12 88888.00 2008-01-22 16:20:05.907 022 17422.49 79.39 53929.12 88888.00 2008-01-22 16:20:06.407 022 17422.44 79.35 53929.14 88888.00 2008-01-22 16:20:06.907 022 17422.42 79.32 53929.10 88888.00 2008-01-22 16:20:07.407 022 17422.42 79.35 53929.14 88888.00 2008-01-22 16:20:07.907 022 17422.50 79.34 53929.19 88888.00 2008-01-22 16:20:08.407 022 17422.49 79.33 53929.11 88888.00 2008-01-22 16:20:08.907 022 17422.46 79.24 53929.12 88888.00 2008-01-22 16:20:09.407 022 17422.50 79.26 53929.11 88888.00 2008-01-22 16:20:09.907 022 17422.58 79.28 53929.07 88888.00 2008-01-22 16:20:10.407 022 17422.51 79.32 53929.06 88888.00 2008-01-22 16:20:10.907 022 17422.46 79.39 53929.10 88888.00 2008-01-22 16:20:11.407 022 17422.56 79.31 53929.12 88888.00 2008-01-22 16:20:11.907 022 17422.58 79.24 53929.18 88888.00 2008-01-22 16:20:12.407 022 17422.57 79.18 53929.08 88888.00 2008-01-22 16:20:12.907 022 17422.57 79.24 53929.02 88888.00 2008-01-22 16:20:13.407 022 17422.54 79.26 53929.05 88888.00 2008-01-22 16:20:13.907 022 17422.57 79.20 53929.02 88888.00 2008-01-22 16:20:14.407 022 17422.56 79.22 53929.07 88888.00 2008-01-22 16:20:14.907 022 17422.45 79.29 53929.01 88888.00 2008-01-22 16:20:15.407 022 17422.50 79.26 53928.94 88888.00 2008-01-22 16:20:15.907 022 17422.47 79.25 53928.96 88888.00 2008-01-22 16:20:16.407 022 17422.50 79.14 53928.91 88888.00 2008-01-22 16:20:16.907 022 17422.42 79.16 53928.86 88888.00 2008-01-22 16:20:17.407 022 17422.54 79.19 53928.92 88888.00 2008-01-22 16:20:17.907 022 17422.56 79.14 53929.06 88888.00 2008-01-22 16:20:18.407 022 17422.50 79.19 53929.05 88888.00 2008-01-22 16:20:18.907 022 17422.49 79.19 53928.94 88888.00 2008-01-22 16:20:19.407 022 17422.51 79.23 53928.99 88888.00 2008-01-22 16:20:19.907 022 17422.51 79.22 53929.04 88888.00 2008-01-22 16:20:20.407 022 17422.45 79.24 53929.06 88888.00 2008-01-22 16:20:20.907 022 17422.47 79.20 53929.06 88888.00 2008-01-22 16:20:21.407 022 17422.58 79.23 53929.07 88888.00 2008-01-22 16:20:21.907 022 17422.49 79.29 53929.01 88888.00 2008-01-22 16:20:22.407 022 17422.48 79.25 53929.00 88888.00 2008-01-22 16:20:22.907 022 17422.50 79.28 53928.99 88888.00 2008-01-22 16:20:23.407 022 17422.54 79.35 53928.95 88888.00 2008-01-22 16:20:23.907 022 17422.56 79.39 53929.01 88888.00 2008-01-22 16:20:24.407 022 17422.48 79.48 53928.92 88888.00 2008-01-22 16:20:24.907 022 17422.58 79.51 53928.99 88888.00 2008-01-22 16:20:25.407 022 17422.61 79.40 53929.03 88888.00 2008-01-22 16:20:25.907 022 17422.51 79.35 53929.00 88888.00 2008-01-22 16:20:26.407 022 17422.48 79.40 53929.01 88888.00 2008-01-22 16:20:26.907 022 17422.49 79.45 53929.08 88888.00 2008-01-22 16:20:27.407 022 17422.42 79.50 53929.02 88888.00 2008-01-22 16:20:27.907 022 17422.39 79.53 53928.97 88888.00 2008-01-22 16:20:28.407 022 17422.39 79.50 53929.01 88888.00 2008-01-22 16:20:28.907 022 17422.33 79.49 53929.04 88888.00 2008-01-22 16:20:29.407 022 17422.33 79.52 53928.99 88888.00 2008-01-22 16:20:29.907 022 17422.27 79.62 53928.96 88888.00 2008-01-22 16:20:30.407 022 17422.26 79.68 53928.88 88888.00 2008-01-22 16:20:30.907 022 17422.25 79.60 53928.92 88888.00 2008-01-22 16:20:31.407 022 17422.29 79.63 53929.10 88888.00 2008-01-22 16:20:31.907 022 17422.21 79.64 53929.10 88888.00 2008-01-22 16:20:32.407 022 17422.20 79.71 53929.14 88888.00 2008-01-22 16:20:32.907 022 17422.19 79.75 53929.16 88888.00 2008-01-22 16:20:33.407 022 17422.20 79.82 53929.08 88888.00 2008-01-22 16:20:33.907 022 17422.26 79.84 53929.17 88888.00 2008-01-22 16:20:34.407 022 17422.25 79.84 53929.19 88888.00 2008-01-22 16:20:34.907 022 17422.21 79.84 53929.16 88888.00 2008-01-22 16:20:35.407 022 17422.20 79.94 53929.08 88888.00 2008-01-22 16:20:35.907 022 17422.23 79.92 53929.13 88888.00 2008-01-22 16:20:36.407 022 17422.26 80.01 53929.16 88888.00 2008-01-22 16:20:36.907 022 17422.24 79.99 53929.15 88888.00 2008-01-22 16:20:37.407 022 17422.20 79.98 53929.05 88888.00 2008-01-22 16:20:37.907 022 17422.21 80.01 53929.10 88888.00 2008-01-22 16:20:38.407 022 17422.17 80.00 53929.14 88888.00 2008-01-22 16:20:38.907 022 17422.11 79.96 53929.16 88888.00 2008-01-22 16:20:39.407 022 17422.07 79.91 53929.12 88888.00 2008-01-22 16:20:39.904 022 17422.04 80.01 53929.04 88888.00 2008-01-22 16:20:40.404 022 17421.99 80.07 53929.05 88888.00 2008-01-22 16:20:40.904 022 17422.05 80.13 53929.10 88888.00 2008-01-22 16:20:41.404 022 17421.99 80.11 53929.08 88888.00 2008-01-22 16:20:41.904 022 17421.98 80.16 53929.10 88888.00 2008-01-22 16:20:42.404 022 17421.99 80.23 53929.22 88888.00 2008-01-22 16:20:42.904 022 17422.01 80.19 53929.23 88888.00 2008-01-22 16:20:43.404 022 17421.96 80.26 53929.13 88888.00 2008-01-22 16:20:43.904 022 17421.95 80.33 53929.10 88888.00 2008-01-22 16:20:44.404 022 17421.95 80.31 53929.05 88888.00 2008-01-22 16:20:44.904 022 17421.95 80.31 53929.16 88888.00 2008-01-22 16:20:45.404 022 17421.88 80.32 53929.22 88888.00 2008-01-22 16:20:45.904 022 17421.91 80.29 53929.12 88888.00 2008-01-22 16:20:46.404 022 17421.90 80.31 53929.11 88888.00 2008-01-22 16:20:46.904 022 17421.89 80.40 53929.17 88888.00 2008-01-22 16:20:47.404 022 17421.85 80.47 53929.07 88888.00 2008-01-22 16:20:47.904 022 17421.86 80.55 53929.14 88888.00 2008-01-22 16:20:48.404 022 17421.80 80.58 53929.17 88888.00 2008-01-22 16:20:48.904 022 17421.82 80.67 53929.06 88888.00 2008-01-22 16:20:49.404 022 17421.86 80.71 53929.07 88888.00 2008-01-22 16:20:49.904 022 17421.84 80.74 53929.10 88888.00 2008-01-22 16:20:50.404 022 17421.73 80.71 53929.10 88888.00 2008-01-22 16:20:50.904 022 17421.75 80.71 53929.10 88888.00 2008-01-22 16:20:51.404 022 17421.75 80.75 53929.11 88888.00 2008-01-22 16:20:51.904 022 17421.76 80.77 53929.03 88888.00 2008-01-22 16:20:52.404 022 17421.77 80.75 53929.08 88888.00 2008-01-22 16:20:52.904 022 17421.79 80.85 53929.05 88888.00 2008-01-22 16:20:53.404 022 17421.80 80.87 53928.97 88888.00 2008-01-22 16:20:53.904 022 17421.77 80.80 53929.06 88888.00 2008-01-22 16:20:54.404 022 17421.78 80.82 53929.07 88888.00 2008-01-22 16:20:54.904 022 17421.80 80.84 53929.06 88888.00 2008-01-22 16:20:55.404 022 17421.82 80.81 53929.00 88888.00 2008-01-22 16:20:55.904 022 17421.84 80.90 53928.96 88888.00 2008-01-22 16:20:56.404 022 17421.79 80.92 53928.99 88888.00 2008-01-22 16:20:56.904 022 17421.78 80.94 53929.04 88888.00 2008-01-22 16:20:57.404 022 17421.68 80.96 53929.10 88888.00 2008-01-22 16:20:57.904 022 17421.66 80.96 53929.07 88888.00 2008-01-22 16:20:58.404 022 17421.74 81.05 53928.99 88888.00 2008-01-22 16:20:58.904 022 17421.68 81.07 53928.95 88888.00 2008-01-22 16:20:59.404 022 17421.57 81.04 53929.02 88888.00 2008-01-22 16:20:59.904 022 17421.63 81.01 53929.14 88888.00 2008-01-22 16:21:00.404 022 17421.63 81.07 53929.07 88888.00 2008-01-22 16:21:00.904 022 17421.63 81.08 53929.08 88888.00 2008-01-22 16:21:01.404 022 17421.63 81.10 53929.06 88888.00 2008-01-22 16:21:01.904 022 17421.57 81.14 53929.03 88888.00 2008-01-22 16:21:02.404 022 17421.60 81.18 53928.99 88888.00 2008-01-22 16:21:02.904 022 17421.65 81.21 53928.95 88888.00 2008-01-22 16:21:03.404 022 17421.64 81.15 53929.06 88888.00 2008-01-22 16:21:03.904 022 17421.57 81.11 53929.06 88888.00 2008-01-22 16:21:04.404 022 17421.63 81.16 53929.12 88888.00 2008-01-22 16:21:04.904 022 17421.56 81.17 53929.18 88888.00 2008-01-22 16:21:05.404 022 17421.57 81.15 53929.16 88888.00 2008-01-22 16:21:05.904 022 17421.56 81.19 53929.11 88888.00 2008-01-22 16:21:06.404 022 17421.42 81.34 53929.04 88888.00 2008-01-22 16:21:06.904 022 17421.46 81.37 53928.99 88888.00 2008-01-22 16:21:07.404 022 17421.36 81.36 53929.02 88888.00 2008-01-22 16:21:07.904 022 17421.39 81.35 53929.02 88888.00 2008-01-22 16:21:08.404 022 17421.46 81.42 53929.00 88888.00 2008-01-22 16:21:08.904 022 17421.36 81.45 53929.07 88888.00 2008-01-22 16:21:09.404 022 17421.32 81.44 53928.99 88888.00 2008-01-22 16:21:09.904 022 17421.38 81.55 53929.01 88888.00 2008-01-22 16:21:10.404 022 17421.33 81.62 53928.94 88888.00 2008-01-22 16:21:10.904 022 17421.29 81.60 53928.95 88888.00 2008-01-22 16:21:11.404 022 17421.31 81.64 53929.00 88888.00 2008-01-22 16:21:11.904 022 17421.36 81.66 53929.04 88888.00 2008-01-22 16:21:12.404 022 17421.27 81.69 53929.10 88888.00 2008-01-22 16:21:12.904 022 17421.24 81.68 53929.11 88888.00 2008-01-22 16:21:13.404 022 17421.22 81.69 53929.16 88888.00 2008-01-22 16:21:13.904 022 17421.29 81.74 53929.16 88888.00 2008-01-22 16:21:14.404 022 17421.34 81.83 53929.12 88888.00 2008-01-22 16:21:14.904 022 17421.28 81.81 53929.03 88888.00 2008-01-22 16:21:15.404 022 17421.27 81.88 53929.08 88888.00 2008-01-22 16:21:15.904 022 17421.36 81.96 53929.04 88888.00 2008-01-22 16:21:16.404 022 17421.36 81.99 53929.01 88888.00 2008-01-22 16:21:16.904 022 17421.26 81.92 53928.94 88888.00 2008-01-22 16:21:17.404 022 17421.24 81.87 53928.96 88888.00 2008-01-22 16:21:17.904 022 17421.24 81.91 53929.06 88888.00 2008-01-22 16:21:18.404 022 17421.21 81.96 53928.95 88888.00 2008-01-22 16:21:18.904 022 17421.27 81.94 53928.92 88888.00 2008-01-22 16:21:19.404 022 17421.16 81.92 53929.12 88888.00 2008-01-22 16:21:19.904 022 17421.09 82.02 53929.24 88888.00 2008-01-22 16:21:20.404 022 17421.12 82.03 53929.27 88888.00 2008-01-22 16:21:20.904 022 17421.04 82.01 53929.22 88888.00 2008-01-22 16:21:21.404 022 17421.03 82.05 53929.18 88888.00 2008-01-22 16:21:21.904 022 17421.08 82.13 53929.14 88888.00 2008-01-22 16:21:22.404 022 17421.06 82.09 53929.17 88888.00 2008-01-22 16:21:22.904 022 17421.02 82.02 53929.12 88888.00 2008-01-22 16:21:23.404 022 17421.02 82.05 53929.18 88888.00 2008-01-22 16:21:23.904 022 17420.93 82.04 53929.29 88888.00 2008-01-22 16:21:24.404 022 17420.88 82.03 53929.21 88888.00 2008-01-22 16:21:24.904 022 17420.88 81.98 53929.23 88888.00 2008-01-22 16:21:25.404 022 17420.83 81.86 53929.15 88888.00 2008-01-22 16:21:25.904 022 17420.85 81.89 53929.26 88888.00 2008-01-22 16:21:26.404 022 17420.81 81.93 53929.37 88888.00 2008-01-22 16:21:26.904 022 17420.82 81.88 53929.39 88888.00 2008-01-22 16:21:27.404 022 17420.83 81.86 53929.37 88888.00 2008-01-22 16:21:27.904 022 17420.74 81.84 53929.24 88888.00 2008-01-22 16:21:28.404 022 17420.72 81.81 53929.25 88888.00 2008-01-22 16:21:28.904 022 17420.72 81.78 53929.19 88888.00 2008-01-22 16:21:29.404 022 17420.72 81.75 53929.16 88888.00 2008-01-22 16:21:29.904 022 17420.73 81.73 53929.12 88888.00 2008-01-22 16:21:30.404 022 17420.73 81.73 53929.22 88888.00 2008-01-22 16:21:30.904 022 17420.77 81.70 53929.29 88888.00 2008-01-22 16:21:31.404 022 17420.80 81.65 53929.34 88888.00 2008-01-22 16:21:31.904 022 17420.65 81.66 53929.26 88888.00 2008-01-22 16:21:32.404 022 17420.61 81.57 53929.23 88888.00 2008-01-22 16:21:32.904 022 17420.65 81.48 53929.24 88888.00 2008-01-22 16:21:33.404 022 17420.64 81.45 53929.27 88888.00 2008-01-22 16:21:33.904 022 17420.51 81.40 53929.25 88888.00 2008-01-22 16:21:34.404 022 17420.51 81.40 53929.18 88888.00 2008-01-22 16:21:34.904 022 17420.55 81.35 53929.12 88888.00 2008-01-22 16:21:35.404 022 17420.58 81.34 53928.95 88888.00 2008-01-22 16:21:35.904 022 17420.64 81.31 53929.06 88888.00 2008-01-22 16:21:36.404 022 17420.61 81.29 53929.17 88888.00 2008-01-22 16:21:36.904 022 17420.63 81.25 53929.21 88888.00 2008-01-22 16:21:37.404 022 17420.63 81.18 53929.21 88888.00 2008-01-22 16:21:37.904 022 17420.62 81.15 53929.26 88888.00 2008-01-22 16:21:38.404 022 17420.61 81.16 53929.18 88888.00 2008-01-22 16:21:38.904 022 17420.54 81.10 53929.10 88888.00 2008-01-22 16:21:39.404 022 17420.53 80.99 53929.14 88888.00 2008-01-22 16:21:39.904 022 17420.54 81.00 53929.16 88888.00 2008-01-22 16:21:40.404 022 17420.51 81.01 53929.18 88888.00 2008-01-22 16:21:40.904 022 17420.48 80.99 53929.22 88888.00 2008-01-22 16:21:41.404 022 17420.51 80.90 53929.14 88888.00 2008-01-22 16:21:41.904 022 17420.60 80.87 53929.18 88888.00 2008-01-22 16:21:42.404 022 17420.53 80.88 53929.22 88888.00 2008-01-22 16:21:42.904 022 17420.42 80.85 53929.13 88888.00 2008-01-22 16:21:43.404 022 17420.46 80.81 53929.16 88888.00 2008-01-22 16:21:43.904 022 17420.45 80.75 53929.10 88888.00 2008-01-22 16:21:44.404 022 17420.38 80.76 53929.02 88888.00 2008-01-22 16:21:44.904 022 17420.33 80.79 53929.07 88888.00 2008-01-22 16:21:45.404 022 17420.36 80.71 53929.10 88888.00 2008-01-22 16:21:45.904 022 17420.36 80.71 53929.12 88888.00 2008-01-22 16:21:46.404 022 17420.32 80.67 53929.14 88888.00 2008-01-22 16:21:46.904 022 17420.31 80.67 53929.07 88888.00 2008-01-22 16:21:47.404 022 17420.38 80.66 53929.03 88888.00 2008-01-22 16:21:47.904 022 17420.40 80.65 53929.16 88888.00 2008-01-22 16:21:48.404 022 17420.47 80.58 53929.23 88888.00 2008-01-22 16:21:48.904 022 17420.41 80.46 53929.19 88888.00 2008-01-22 16:21:49.404 022 17420.34 80.35 53929.16 88888.00 2008-01-22 16:21:49.904 022 17420.36 80.37 53929.06 88888.00 2008-01-22 16:21:50.404 022 17420.36 80.36 53929.07 88888.00 2008-01-22 16:21:50.904 022 17420.33 80.36 53929.18 88888.00 2008-01-22 16:21:51.404 022 17420.34 80.33 53929.14 88888.00 2008-01-22 16:21:51.904 022 17420.42 80.25 53929.12 88888.00 2008-01-22 16:21:52.404 022 17420.41 80.20 53929.22 88888.00 2008-01-22 16:21:52.904 022 17420.38 80.10 53929.15 88888.00 2008-01-22 16:21:53.404 022 17420.43 80.12 53929.15 88888.00 2008-01-22 16:21:53.904 022 17420.40 80.18 53929.10 88888.00 2008-01-22 16:21:54.404 022 17420.43 80.10 53929.17 88888.00 2008-01-22 16:21:54.904 022 17420.47 80.06 53929.22 88888.00 2008-01-22 16:21:55.404 022 17420.41 80.09 53929.28 88888.00 2008-01-22 16:21:55.904 022 17420.41 80.09 53929.11 88888.00 2008-01-22 16:21:56.404 022 17420.44 80.04 53929.11 88888.00 2008-01-22 16:21:56.904 022 17420.44 79.97 53929.08 88888.00 2008-01-22 16:21:57.404 022 17420.54 80.03 53929.10 88888.00 2008-01-22 16:21:57.904 022 17420.50 80.00 53929.17 88888.00 2008-01-22 16:21:58.404 022 17420.43 79.97 53929.08 88888.00 2008-01-22 16:21:58.904 022 17420.47 79.90 53929.01 88888.00 2008-01-22 16:21:59.404 022 17420.43 79.91 53929.05 88888.00 2008-01-22 16:21:59.904 022 17420.50 79.91 53929.05 88888.00 2008-01-22 16:22:00.404 022 17420.50 79.83 53929.00 88888.00 2008-01-22 16:22:00.904 022 17420.50 79.83 53929.06 88888.00 2008-01-22 16:22:01.404 022 17420.56 79.81 53929.14 88888.00 2008-01-22 16:22:01.904 022 17420.52 79.74 53929.12 88888.00 2008-01-22 16:22:02.404 022 17420.53 79.79 53929.13 88888.00 2008-01-22 16:22:02.904 022 17420.58 79.80 53929.22 88888.00 2008-01-22 16:22:03.404 022 17420.58 79.67 53929.19 88888.00 2008-01-22 16:22:03.904 022 17420.55 79.65 53929.07 88888.00 2008-01-22 16:22:04.404 022 17420.56 79.71 53929.16 88888.00 2008-01-22 16:22:04.904 022 17420.53 79.64 53929.22 88888.00 2008-01-22 16:22:05.404 022 17420.52 79.63 53929.25 88888.00 2008-01-22 16:22:05.904 022 17420.55 79.52 53929.19 88888.00 2008-01-22 16:22:06.404 022 17420.55 79.55 53929.15 88888.00 2008-01-22 16:22:06.904 022 17420.57 79.60 53929.13 88888.00 2008-01-22 16:22:07.404 022 17420.52 79.61 53929.08 88888.00 2008-01-22 16:22:07.904 022 17420.52 79.52 53929.08 88888.00 2008-01-22 16:22:08.404 022 17420.52 79.44 53929.15 88888.00 2008-01-22 16:22:08.904 022 17420.54 79.43 53929.19 88888.00 2008-01-22 16:22:09.404 022 17420.56 79.48 53929.14 88888.00 2008-01-22 16:22:09.904 022 17420.52 79.47 53929.05 88888.00 2008-01-22 16:22:10.404 022 17420.53 79.47 53928.96 88888.00 2008-01-22 16:22:10.904 022 17420.52 79.42 53928.91 88888.00 2008-01-22 16:22:11.404 022 17420.53 79.38 53928.91 88888.00 2008-01-22 16:22:11.904 022 17420.44 79.31 53929.00 88888.00 2008-01-22 16:22:12.404 022 17420.44 79.18 53928.99 88888.00 2008-01-22 16:22:12.904 022 17420.55 79.15 53929.00 88888.00 2008-01-22 16:22:13.404 022 17420.64 79.15 53929.00 88888.00 2008-01-22 16:22:13.904 022 17420.56 79.16 53929.02 88888.00 2008-01-22 16:22:14.404 022 17420.56 79.22 53929.07 88888.00 2008-01-22 16:22:14.904 022 17420.62 79.24 53929.03 88888.00 2008-01-22 16:22:15.404 022 17420.64 79.14 53928.97 88888.00 2008-01-22 16:22:15.904 022 17420.64 79.13 53929.02 88888.00 2008-01-22 16:22:16.404 022 17420.64 79.10 53929.08 88888.00 2008-01-22 16:22:16.904 022 17420.63 79.08 53929.01 88888.00 2008-01-22 16:22:17.404 022 17420.68 79.02 53928.89 88888.00 2008-01-22 16:22:17.904 022 17420.77 79.01 53928.88 88888.00 2008-01-22 16:22:18.404 022 17420.81 78.91 53928.83 88888.00 2008-01-22 16:22:18.904 022 17420.73 78.84 53928.92 88888.00 2008-01-22 16:22:19.404 022 17420.67 78.76 53928.96 88888.00 2008-01-22 16:22:19.904 022 17420.75 78.74 53929.01 88888.00 2008-01-22 16:22:20.404 022 17420.77 78.76 53929.03 88888.00 2008-01-22 16:22:20.904 022 17420.82 78.71 53929.02 88888.00 2008-01-22 16:22:21.404 022 17420.80 78.65 53928.97 88888.00 2008-01-22 16:22:21.904 022 17420.83 78.64 53928.94 88888.00 2008-01-22 16:22:22.404 022 17420.85 78.67 53928.89 88888.00 2008-01-22 16:22:22.904 022 17420.89 78.66 53928.91 88888.00 2008-01-22 16:22:23.404 022 17420.93 78.60 53928.86 88888.00 2008-01-22 16:22:23.904 022 17420.92 78.53 53928.93 88888.00 2008-01-22 16:22:24.404 022 17421.01 78.53 53928.94 88888.00 2008-01-22 16:22:24.904 022 17421.02 78.50 53928.92 88888.00 2008-01-22 16:22:25.404 022 17421.01 78.48 53928.89 88888.00 2008-01-22 16:22:25.904 022 17421.02 78.44 53928.92 88888.00 2008-01-22 16:22:26.404 022 17421.08 78.42 53928.91 88888.00 2008-01-22 16:22:26.904 022 17421.04 78.32 53928.86 88888.00 2008-01-22 16:22:27.404 022 17420.99 78.26 53928.89 88888.00 2008-01-22 16:22:27.904 022 17421.08 78.34 53928.86 88888.00 2008-01-22 16:22:28.404 022 17421.09 78.23 53928.89 88888.00 2008-01-22 16:22:28.904 022 17421.09 78.21 53928.82 88888.00 2008-01-22 16:22:29.404 022 17421.08 78.19 53928.78 88888.00 2008-01-22 16:22:29.904 022 17421.12 78.08 53928.84 88888.00 2008-01-22 16:22:30.404 022 17421.19 78.11 53928.94 88888.00 2008-01-22 16:22:30.904 022 17421.18 78.11 53928.95 88888.00 2008-01-22 16:22:31.404 022 17421.23 77.99 53928.85 88888.00 2008-01-22 16:22:31.904 022 17421.34 77.88 53928.85 88888.00 2008-01-22 16:22:32.404 022 17421.24 77.83 53928.82 88888.00 2008-01-22 16:22:32.904 022 17421.33 77.88 53928.77 88888.00 2008-01-22 16:22:33.404 022 17421.39 77.87 53928.86 88888.00 2008-01-22 16:22:33.904 022 17421.40 77.84 53928.90 88888.00 2008-01-22 16:22:34.404 022 17421.38 77.81 53928.86 88888.00 2008-01-22 16:22:34.904 022 17421.39 77.69 53928.80 88888.00 2008-01-22 16:22:35.404 022 17421.35 77.67 53928.77 88888.00 2008-01-22 16:22:35.904 022 17421.42 77.62 53928.86 88888.00 2008-01-22 16:22:36.404 022 17421.46 77.59 53928.84 88888.00 2008-01-22 16:22:36.904 022 17421.52 77.49 53928.83 88888.00 2008-01-22 16:22:37.404 022 17421.57 77.43 53928.88 88888.00 2008-01-22 16:22:37.904 022 17421.58 77.29 53928.93 88888.00 2008-01-22 16:22:38.404 022 17421.58 77.30 53928.86 88888.00 2008-01-22 16:22:38.904 022 17421.54 77.31 53928.82 88888.00 2008-01-22 16:22:39.404 022 17421.56 77.37 53928.78 88888.00 2008-01-22 16:22:39.904 022 17421.63 77.33 53928.83 88888.00 2008-01-22 16:22:40.404 022 17421.63 77.33 53928.89 88888.00 2008-01-22 16:22:40.904 022 17421.52 77.24 53928.86 88888.00 2008-01-22 16:22:41.404 022 17421.57 77.14 53928.92 88888.00 2008-01-22 16:22:41.904 022 17421.60 77.14 53928.91 88888.00 2008-01-22 16:22:42.404 022 17421.63 77.09 53928.90 88888.00 2008-01-22 16:22:42.904 022 17421.68 76.96 53928.90 88888.00 2008-01-22 16:22:43.404 022 17421.66 76.94 53928.74 88888.00 2008-01-22 16:22:43.904 022 17421.69 76.90 53928.71 88888.00 2008-01-22 16:22:44.404 022 17421.73 76.88 53928.73 88888.00 2008-01-22 16:22:44.904 022 17421.70 76.88 53928.77 88888.00 2008-01-22 16:22:45.404 022 17421.72 76.82 53928.71 88888.00 2008-01-22 16:22:45.904 022 17421.69 76.74 53928.71 88888.00 2008-01-22 16:22:46.404 022 17421.69 76.74 53928.74 88888.00 2008-01-22 16:22:46.904 022 17421.74 76.76 53928.71 88888.00 2008-01-22 16:22:47.404 022 17421.76 76.78 53928.72 88888.00 2008-01-22 16:22:47.904 022 17421.75 76.75 53928.71 88888.00 2008-01-22 16:22:48.404 022 17421.77 76.70 53928.73 88888.00 2008-01-22 16:22:48.904 022 17421.91 76.69 53928.78 88888.00 2008-01-22 16:22:49.404 022 17421.99 76.65 53928.78 88888.00 2008-01-22 16:22:49.904 022 17421.96 76.60 53928.69 88888.00 2008-01-22 16:22:50.404 022 17422.00 76.61 53928.72 88888.00 2008-01-22 16:22:50.904 022 17422.03 76.62 53928.72 88888.00 2008-01-22 16:22:51.404 022 17422.08 76.53 53928.69 88888.00 2008-01-22 16:22:51.904 022 17422.08 76.53 53928.67 88888.00 2008-01-22 16:22:52.404 022 17422.11 76.49 53928.61 88888.00 2008-01-22 16:22:52.904 022 17422.16 76.42 53928.52 88888.00 2008-01-22 16:22:53.404 022 17422.23 76.38 53928.49 88888.00 2008-01-22 16:22:53.904 022 17422.25 76.37 53928.52 88888.00 2008-01-22 16:22:54.404 022 17422.27 76.32 53928.57 88888.00 2008-01-22 16:22:54.904 022 17422.29 76.29 53928.55 88888.00 2008-01-22 16:22:55.404 022 17422.36 76.35 53928.45 88888.00 2008-01-22 16:22:55.904 022 17422.41 76.38 53928.52 88888.00 2008-01-22 16:22:56.404 022 17422.39 76.32 53928.51 88888.00 2008-01-22 16:22:56.904 022 17422.38 76.28 53928.58 88888.00 2008-01-22 16:22:57.404 022 17422.40 76.29 53928.62 88888.00 2008-01-22 16:22:57.904 022 17422.42 76.35 53928.55 88888.00 2008-01-22 16:22:58.404 022 17422.49 76.33 53928.41 88888.00 2008-01-22 16:22:58.904 022 17422.52 76.27 53928.43 88888.00 2008-01-22 16:22:59.404 022 17422.55 76.28 53928.45 88888.00 2008-01-22 16:22:59.904 022 17422.51 76.25 53928.48 88888.00 2008-01-22 16:23:00.404 022 17422.48 76.21 53928.47 88888.00 2008-01-22 16:23:00.904 022 17422.55 76.25 53928.51 88888.00 2008-01-22 16:23:01.404 022 17422.61 76.27 53928.51 88888.00 2008-01-22 16:23:01.904 022 17422.67 76.27 53928.44 88888.00 2008-01-22 16:23:02.404 022 17422.58 76.26 53928.44 88888.00 2008-01-22 16:23:02.904 022 17422.60 76.26 53928.48 88888.00 2008-01-22 16:23:03.404 022 17422.70 76.23 53928.43 88888.00 2008-01-22 16:23:03.904 022 17422.77 76.28 53928.41 88888.00 2008-01-22 16:23:04.404 022 17422.82 76.29 53928.39 88888.00 2008-01-22 16:23:04.904 022 17422.78 76.31 53928.44 88888.00 2008-01-22 16:23:05.404 022 17422.70 76.39 53928.44 88888.00 2008-01-22 16:23:05.904 022 17422.79 76.39 53928.38 88888.00 2008-01-22 16:23:06.404 022 17422.88 76.32 53928.34 88888.00 2008-01-22 16:23:06.904 022 17422.90 76.37 53928.35 88888.00 2008-01-22 16:23:07.404 022 17422.85 76.40 53928.35 88888.00 2008-01-22 16:23:07.904 022 17422.85 76.45 53928.33 88888.00 2008-01-22 16:23:08.404 022 17422.86 76.40 53928.37 88888.00 2008-01-22 16:23:08.904 022 17422.85 76.49 53928.46 88888.00 2008-01-22 16:23:09.404 022 17422.95 76.58 53928.45 88888.00 2008-01-22 16:23:09.904 022 17422.90 76.49 53928.40 88888.00 2008-01-22 16:23:10.404 022 17422.82 76.50 53928.47 88888.00 2008-01-22 16:23:10.904 022 17422.81 76.57 53928.58 88888.00 2008-01-22 16:23:11.404 022 17422.84 76.67 53928.54 88888.00 2008-01-22 16:23:11.904 022 17422.85 76.68 53928.55 88888.00 2008-01-22 16:23:12.404 022 17422.90 76.71 53928.48 88888.00 2008-01-22 16:23:12.904 022 17423.02 76.68 53928.51 88888.00 2008-01-22 16:23:13.404 022 17422.98 76.64 53928.56 88888.00 2008-01-22 16:23:13.904 022 17422.99 76.70 53928.47 88888.00 2008-01-22 16:23:14.404 022 17422.97 76.79 53928.46 88888.00 2008-01-22 16:23:14.904 022 17422.93 76.85 53928.45 88888.00 2008-01-22 16:23:15.404 022 17423.01 76.84 53928.43 88888.00 2008-01-22 16:23:15.904 022 17422.93 76.97 53928.35 88888.00 2008-01-22 16:23:16.404 022 17422.92 76.96 53928.35 88888.00 2008-01-22 16:23:16.904 022 17422.97 76.90 53928.43 88888.00 2008-01-22 16:23:17.404 022 17423.01 76.89 53928.41 88888.00 2008-01-22 16:23:17.904 022 17423.05 76.84 53928.39 88888.00 2008-01-22 16:23:18.404 022 17423.07 76.97 53928.43 88888.00 2008-01-22 16:23:18.904 022 17423.13 77.08 53928.48 88888.00 2008-01-22 16:23:19.404 022 17423.10 77.08 53928.39 88888.00 2008-01-22 16:23:19.904 022 17423.16 77.04 53928.39 88888.00 2008-01-22 16:23:20.404 022 17423.12 77.11 53928.37 88888.00 2008-01-22 16:23:20.904 022 17423.13 77.19 53928.39 88888.00 2008-01-22 16:23:21.404 022 17423.11 77.15 53928.39 88888.00 2008-01-22 16:23:21.904 022 17423.13 77.17 53928.46 88888.00 2008-01-22 16:23:22.404 022 17423.12 77.16 53928.56 88888.00 2008-01-22 16:23:22.904 022 17423.12 77.18 53928.50 88888.00 2008-01-22 16:23:23.404 022 17423.13 77.15 53928.52 88888.00 2008-01-22 16:23:23.904 022 17423.07 77.16 53928.54 88888.00 2008-01-22 16:23:24.404 022 17423.16 77.25 53928.57 88888.00 2008-01-22 16:23:24.904 022 17423.22 77.27 53928.52 88888.00 2008-01-22 16:23:25.404 022 17423.21 77.28 53928.52 88888.00 2008-01-22 16:23:25.904 022 17423.22 77.29 53928.58 88888.00 2008-01-22 16:23:26.404 022 17423.09 77.30 53928.62 88888.00 2008-01-22 16:23:26.904 022 17423.05 77.28 53928.61 88888.00 2008-01-22 16:23:27.404 022 17423.16 77.33 53928.49 88888.00 2008-01-22 16:23:27.904 022 17423.26 77.34 53928.48 88888.00 2008-01-22 16:23:28.404 022 17423.27 77.30 53928.48 88888.00 2008-01-22 16:23:28.904 022 17423.36 77.36 53928.45 88888.00 2008-01-22 16:23:29.404 022 17423.39 77.40 53928.37 88888.00 2008-01-22 16:23:29.904 022 17423.33 77.45 53928.39 88888.00 2008-01-22 16:23:30.404 022 17423.36 77.46 53928.40 88888.00 2008-01-22 16:23:30.904 022 17423.32 77.47 53928.37 88888.00 2008-01-22 16:23:31.404 022 17423.40 77.50 53928.45 88888.00 2008-01-22 16:23:31.904 022 17423.31 77.49 53928.50 88888.00 2008-01-22 16:23:32.404 022 17423.33 77.43 53928.52 88888.00 2008-01-22 16:23:32.904 022 17423.40 77.44 53928.43 88888.00 2008-01-22 16:23:33.404 022 17423.43 77.49 53928.33 88888.00 2008-01-22 16:23:33.904 022 17423.42 77.48 53928.34 88888.00 2008-01-22 16:23:34.404 022 17423.40 77.46 53928.35 88888.00 2008-01-22 16:23:34.901 022 17423.39 77.48 53928.26 88888.00 2008-01-22 16:23:35.401 022 17423.37 77.57 53928.40 88888.00 2008-01-22 16:23:35.901 022 17423.44 77.58 53928.39 88888.00 2008-01-22 16:23:36.401 022 17423.42 77.56 53928.39 88888.00 2008-01-22 16:23:36.901 022 17423.41 77.58 53928.52 88888.00 2008-01-22 16:23:37.401 022 17423.44 77.63 53928.47 88888.00 2008-01-22 16:23:37.901 022 17423.42 77.57 53928.55 88888.00 2008-01-22 16:23:38.401 022 17423.38 77.65 53928.47 88888.00 2008-01-22 16:23:38.901 022 17423.37 77.60 53928.40 88888.00 2008-01-22 16:23:39.401 022 17423.36 77.62 53928.40 88888.00 2008-01-22 16:23:39.901 022 17423.29 77.60 53928.46 88888.00 2008-01-22 16:23:40.401 022 17423.33 77.58 53928.52 88888.00 2008-01-22 16:23:40.901 022 17423.35 77.64 53928.49 88888.00 2008-01-22 16:23:41.401 022 17423.37 77.67 53928.46 88888.00 2008-01-22 16:23:41.901 022 17423.38 77.60 53928.46 88888.00 2008-01-22 16:23:42.401 022 17423.31 77.59 53928.54 88888.00 2008-01-22 16:23:42.901 022 17423.29 77.65 53928.46 88888.00 2008-01-22 16:23:43.401 022 17423.31 77.65 53928.44 88888.00 2008-01-22 16:23:43.901 022 17423.31 77.56 53928.45 88888.00 2008-01-22 16:23:44.401 022 17423.36 77.56 53928.47 88888.00 2008-01-22 16:23:44.901 022 17423.46 77.67 53928.44 88888.00 2008-01-22 16:23:45.401 022 17423.36 77.78 53928.40 88888.00 2008-01-22 16:23:45.901 022 17423.28 77.85 53928.37 88888.00 2008-01-22 16:23:46.401 022 17423.21 77.84 53928.36 88888.00 2008-01-22 16:23:46.901 022 17423.13 77.81 53928.37 88888.00 2008-01-22 16:23:47.401 022 17423.17 77.86 53928.44 88888.00 2008-01-22 16:23:47.901 022 17423.21 77.83 53928.44 88888.00 2008-01-22 16:23:48.401 022 17423.18 77.85 53928.38 88888.00 2008-01-22 16:23:48.901 022 17423.21 77.93 53928.33 88888.00 2008-01-22 16:23:49.401 022 17423.15 78.02 53928.34 88888.00 2008-01-22 16:23:49.901 022 17423.09 77.99 53928.32 88888.00 2008-01-22 16:23:50.401 022 17423.05 77.96 53928.39 88888.00 2008-01-22 16:23:50.901 022 17423.12 78.01 53928.45 88888.00 2008-01-22 16:23:51.401 022 17423.15 78.06 53928.46 88888.00 2008-01-22 16:23:51.901 022 17423.02 78.06 53928.47 88888.00 2008-01-22 16:23:52.401 022 17422.98 78.08 53928.51 88888.00 2008-01-22 16:23:52.901 022 17423.02 78.13 53928.56 88888.00 2008-01-22 16:23:53.401 022 17423.06 78.09 53928.52 88888.00 2008-01-22 16:23:53.901 022 17423.09 78.14 53928.57 88888.00 2008-01-22 16:23:54.401 022 17423.05 78.22 53928.58 88888.00 2008-01-22 16:23:54.901 022 17423.02 78.21 53928.59 88888.00 2008-01-22 16:23:55.401 022 17423.05 78.19 53928.59 88888.00 2008-01-22 16:23:55.901 022 17423.00 78.24 53928.57 88888.00 2008-01-22 16:23:56.401 022 17423.06 78.32 53928.67 88888.00 2008-01-22 16:23:56.901 022 17423.16 78.30 53928.70 88888.00 2008-01-22 16:23:57.401 022 17423.19 78.23 53928.72 88888.00 2008-01-22 16:23:57.901 022 17423.15 78.26 53928.75 88888.00 2008-01-22 16:23:58.401 022 17423.13 78.24 53928.69 88888.00 2008-01-22 16:23:58.901 022 17423.16 78.22 53928.58 88888.00 2008-01-22 16:23:59.401 022 17423.13 78.26 53928.68 88888.00 2008-01-22 16:23:59.901 022 17423.06 78.32 53928.70 88888.00 2008-01-22 16:24:00.401 022 17423.05 78.28 53928.75 88888.00 2008-01-22 16:24:00.901 022 17423.07 78.31 53928.74 88888.00 2008-01-22 16:24:01.401 022 17423.10 78.28 53928.78 88888.00 2008-01-22 16:24:01.901 022 17423.07 78.30 53928.73 88888.00 2008-01-22 16:24:02.401 022 17423.01 78.33 53928.70 88888.00 2008-01-22 16:24:02.901 022 17423.00 78.32 53928.80 88888.00 2008-01-22 16:24:03.401 022 17422.91 78.42 53928.75 88888.00 2008-01-22 16:24:03.901 022 17422.85 78.51 53928.68 88888.00 2008-01-22 16:24:04.401 022 17422.85 78.46 53928.62 88888.00 2008-01-22 16:24:04.901 022 17422.82 78.41 53928.65 88888.00 2008-01-22 16:24:05.401 022 17422.82 78.41 53928.65 88888.00 2008-01-22 16:24:05.901 022 17422.86 78.43 53928.66 88888.00 2008-01-22 16:24:06.401 022 17422.81 78.38 53928.75 88888.00 2008-01-22 16:24:06.901 022 17422.80 78.37 53928.68 88888.00 2008-01-22 16:24:07.401 022 17422.79 78.45 53928.67 88888.00 2008-01-22 16:24:07.901 022 17422.72 78.45 53928.74 88888.00 2008-01-22 16:24:08.401 022 17422.68 78.47 53928.77 88888.00 2008-01-22 16:24:08.901 022 17422.67 78.50 53928.75 88888.00 2008-01-22 16:24:09.401 022 17422.72 78.51 53928.82 88888.00 2008-01-22 16:24:09.901 022 17422.71 78.55 53928.74 88888.00 2008-01-22 16:24:10.401 022 17422.74 78.67 53928.69 88888.00 2008-01-22 16:24:10.901 022 17422.69 78.67 53928.77 88888.00 2008-01-22 16:24:11.401 022 17422.62 78.66 53928.81 88888.00 2008-01-22 16:24:11.901 022 17422.61 78.66 53928.73 88888.00 2008-01-22 16:24:12.401 022 17422.61 78.66 53928.71 88888.00 2008-01-22 16:24:12.901 022 17422.59 78.71 53928.75 88888.00 2008-01-22 16:24:13.401 022 17422.57 78.74 53928.74 88888.00 2008-01-22 16:24:13.901 022 17422.59 78.74 53928.75 88888.00 2008-01-22 16:24:14.401 022 17422.54 78.73 53928.80 88888.00 2008-01-22 16:24:14.901 022 17422.58 78.74 53928.66 88888.00 2008-01-22 16:24:15.401 022 17422.57 78.69 53928.79 88888.00 2008-01-22 16:24:15.901 022 17422.51 78.77 53928.93 88888.00 2008-01-22 16:24:16.401 022 17422.49 78.86 53928.85 88888.00 2008-01-22 16:24:16.901 022 17422.46 78.82 53928.84 88888.00 2008-01-22 16:24:17.401 022 17422.44 78.77 53928.83 88888.00 2008-01-22 16:24:17.901 022 17422.42 78.85 53928.78 88888.00 2008-01-22 16:24:18.401 022 17422.46 78.84 53928.73 88888.00 2008-01-22 16:24:18.901 022 17422.47 78.80 53928.82 88888.00 2008-01-22 16:24:19.401 022 17422.48 78.81 53928.92 88888.00 2008-01-22 16:24:19.901 022 17422.46 78.85 53928.86 88888.00 2008-01-22 16:24:20.401 022 17422.42 78.89 53928.85 88888.00 2008-01-22 16:24:20.901 022 17422.39 78.92 53928.89 88888.00 2008-01-22 16:24:21.401 022 17422.42 78.94 53929.01 88888.00 2008-01-22 16:24:21.901 022 17422.42 78.95 53928.99 88888.00 2008-01-22 16:24:22.401 022 17422.44 78.94 53928.89 88888.00 2008-01-22 16:24:22.901 022 17422.42 78.99 53928.86 88888.00 2008-01-22 16:24:23.401 022 17422.47 78.92 53928.82 88888.00 2008-01-22 16:24:23.901 022 17422.44 78.89 53928.80 88888.00 2008-01-22 16:24:24.401 022 17422.40 78.89 53928.89 88888.00 2008-01-22 16:24:24.901 022 17422.37 79.02 53928.85 88888.00 2008-01-22 16:24:25.401 022 17422.39 79.00 53928.89 88888.00 2008-01-22 16:24:25.901 022 17422.39 78.96 53928.94 88888.00 2008-01-22 16:24:26.401 022 17422.36 78.91 53928.94 88888.00 2008-01-22 16:24:26.901 022 17422.35 78.91 53928.89 88888.00 2008-01-22 16:24:27.401 022 17422.30 78.93 53928.84 88888.00 2008-01-22 16:24:27.901 022 17422.23 78.93 53928.83 88888.00 2008-01-22 16:24:28.401 022 17422.14 78.95 53928.90 88888.00 2008-01-22 16:24:28.901 022 17422.16 79.00 53928.89 88888.00 2008-01-22 16:24:29.401 022 17422.21 79.04 53928.83 88888.00 2008-01-22 16:24:29.901 022 17422.18 79.05 53928.83 88888.00 2008-01-22 16:24:30.401 022 17422.16 79.13 53928.95 88888.00 2008-01-22 16:24:30.901 022 17422.17 79.12 53929.04 88888.00 2008-01-22 16:24:31.401 022 17422.11 79.14 53929.08 88888.00 2008-01-22 16:24:31.901 022 17422.11 79.15 53929.17 88888.00 2008-01-22 16:24:32.401 022 17422.14 79.14 53929.08 88888.00 2008-01-22 16:24:32.901 022 17422.16 79.21 53928.99 88888.00 2008-01-22 16:24:33.401 022 17422.08 79.21 53928.99 88888.00 2008-01-22 16:24:33.901 022 17422.00 79.22 53928.99 88888.00 2008-01-22 16:24:34.401 022 17422.00 79.22 53928.99 88888.00 2008-01-22 16:24:34.901 022 17421.95 79.25 53928.92 88888.00 2008-01-22 16:24:35.401 022 17421.88 79.29 53928.90 88888.00 2008-01-22 16:24:35.901 022 17421.87 79.32 53928.95 88888.00 2008-01-22 16:24:36.401 022 17421.83 79.31 53928.92 88888.00 2008-01-22 16:24:36.901 022 17421.85 79.33 53928.92 88888.00 2008-01-22 16:24:37.401 022 17421.76 79.39 53929.02 88888.00 2008-01-22 16:24:37.901 022 17421.80 79.44 53928.92 88888.00 2008-01-22 16:24:38.401 022 17421.76 79.44 53928.74 88888.00 2008-01-22 16:24:38.901 022 17421.78 79.47 53928.78 88888.00 2008-01-22 16:24:39.401 022 17421.72 79.47 53928.82 88888.00 2008-01-22 16:24:39.901 022 17421.77 79.48 53928.85 88888.00 2008-01-22 16:24:40.401 022 17421.72 79.48 53928.92 88888.00 2008-01-22 16:24:40.901 022 17421.72 79.48 53928.95 88888.00 2008-01-22 16:24:41.401 022 17421.70 79.50 53928.93 88888.00 2008-01-22 16:24:41.901 022 17421.59 79.54 53928.91 88888.00 2008-01-22 16:24:42.401 022 17421.57 79.50 53928.92 88888.00 2008-01-22 16:24:42.901 022 17421.54 79.49 53928.88 88888.00 2008-01-22 16:24:43.401 022 17421.49 79.57 53928.89 88888.00 2008-01-22 16:24:43.901 022 17421.52 79.60 53928.85 88888.00 2008-01-22 16:24:44.401 022 17421.53 79.55 53928.79 88888.00 2008-01-22 16:24:44.901 022 17421.56 79.57 53928.75 88888.00 2008-01-22 16:24:45.401 022 17421.59 79.64 53928.75 88888.00 2008-01-22 16:24:45.901 022 17421.54 79.65 53928.85 88888.00 2008-01-22 16:24:46.401 022 17421.46 79.64 53928.99 88888.00 2008-01-22 16:24:46.901 022 17421.46 79.68 53928.93 88888.00 2008-01-22 16:24:47.401 022 17421.43 79.65 53928.86 88888.00 2008-01-22 16:24:47.901 022 17421.46 79.59 53928.92 88888.00 2008-01-22 16:24:48.401 022 17421.53 79.59 53928.97 88888.00 2008-01-22 16:24:48.901 022 17421.58 79.58 53928.99 88888.00 2008-01-22 16:24:49.401 022 17421.62 79.58 53929.01 88888.00 2008-01-22 16:24:49.901 022 17421.54 79.65 53929.01 88888.00 2008-01-22 16:24:50.401 022 17421.57 79.67 53929.03 88888.00 2008-01-22 16:24:50.901 022 17421.53 79.59 53929.00 88888.00 2008-01-22 16:24:51.401 022 17421.63 79.64 53928.97 88888.00 2008-01-22 16:24:51.901 022 17421.59 79.67 53928.88 88888.00 2008-01-22 16:24:52.401 022 17421.55 79.64 53928.85 88888.00 2008-01-22 16:24:52.901 022 17421.42 79.60 53928.93 88888.00 2008-01-22 16:24:53.401 022 17421.33 79.58 53928.88 88888.00 2008-01-22 16:24:53.901 022 17421.33 79.64 53928.94 88888.00 2008-01-22 16:24:54.401 022 17421.32 79.59 53928.95 88888.00 2008-01-22 16:24:54.901 022 17421.25 79.62 53928.85 88888.00 2008-01-22 16:24:55.401 022 17421.27 79.61 53928.78 88888.00 2008-01-22 16:24:55.901 022 17421.25 79.60 53928.74 88888.00 2008-01-22 16:24:56.401 022 17421.19 79.55 53928.72 88888.00 2008-01-22 16:24:56.901 022 17421.22 79.57 53928.75 88888.00 2008-01-22 16:24:57.401 022 17421.18 79.59 53928.80 88888.00 2008-01-22 16:24:57.901 022 17421.21 79.55 53928.84 88888.00 2008-01-22 16:24:58.401 022 17421.19 79.55 53928.82 88888.00 2008-01-22 16:24:58.901 022 17421.18 79.52 53928.83 88888.00 2008-01-22 16:24:59.401 022 17421.15 79.47 53928.80 88888.00 2008-01-22 16:24:59.901 022 17421.07 79.53 53928.86 88888.00 2008-01-22 16:25:00.401 022 17421.03 79.53 53928.96 88888.00 2008-01-22 16:25:00.901 022 17421.01 79.44 53929.01 88888.00 2008-01-22 16:25:01.401 022 17420.99 79.38 53929.01 88888.00 2008-01-22 16:25:01.901 022 17420.99 79.40 53929.11 88888.00 2008-01-22 16:25:02.401 022 17420.96 79.45 53929.15 88888.00 2008-01-22 16:25:02.901 022 17420.96 79.50 53929.05 88888.00 2008-01-22 16:25:03.401 022 17420.96 79.53 53929.02 88888.00 2008-01-22 16:25:03.901 022 17420.87 79.54 53928.95 88888.00 2008-01-22 16:25:04.401 022 17420.92 79.49 53928.94 88888.00 2008-01-22 16:25:04.901 022 17420.86 79.57 53928.92 88888.00 2008-01-22 16:25:05.401 022 17420.83 79.60 53928.93 88888.00 2008-01-22 16:25:05.901 022 17420.76 79.57 53928.91 88888.00 2008-01-22 16:25:06.401 022 17420.66 79.50 53928.90 88888.00 2008-01-22 16:25:06.901 022 17420.70 79.50 53928.93 88888.00 2008-01-22 16:25:07.401 022 17420.74 79.44 53928.88 88888.00 2008-01-22 16:25:07.901 022 17420.81 79.48 53928.86 88888.00 2008-01-22 16:25:08.401 022 17420.83 79.42 53928.91 88888.00 2008-01-22 16:25:08.901 022 17420.83 79.42 53928.94 88888.00 2008-01-22 16:25:09.401 022 17420.83 79.40 53928.95 88888.00 2008-01-22 16:25:09.901 022 17420.78 79.31 53928.93 88888.00 2008-01-22 16:25:10.401 022 17420.76 79.32 53928.91 88888.00 2008-01-22 16:25:10.901 022 17420.82 79.29 53928.92 88888.00 2008-01-22 16:25:11.401 022 17420.81 79.25 53929.00 88888.00 2008-01-22 16:25:11.901 022 17420.87 79.22 53929.10 88888.00 2008-01-22 16:25:12.401 022 17420.82 79.25 53928.99 88888.00 2008-01-22 16:25:12.901 022 17420.81 79.19 53928.96 88888.00 2008-01-22 16:25:13.401 022 17420.76 79.10 53928.94 88888.00 2008-01-22 16:25:13.901 022 17420.72 79.12 53928.85 88888.00 2008-01-22 16:25:14.401 022 17420.82 79.16 53928.75 88888.00 2008-01-22 16:25:14.901 022 17420.86 79.05 53928.74 88888.00 2008-01-22 16:25:15.401 022 17420.84 79.03 53928.69 88888.00 2008-01-22 16:25:15.901 022 17420.99 78.97 53928.74 88888.00 2008-01-22 16:25:16.401 022 17421.02 78.91 53928.88 88888.00 2008-01-22 16:25:16.901 022 17420.98 78.87 53928.88 88888.00 2008-01-22 16:25:17.401 022 17420.99 78.84 53928.86 88888.00 2008-01-22 16:25:17.901 022 17421.01 78.80 53928.85 88888.00 2008-01-22 16:25:18.401 022 17420.98 78.74 53928.78 88888.00 2008-01-22 16:25:18.901 022 17420.94 78.79 53928.71 88888.00 2008-01-22 16:25:19.401 022 17420.92 78.77 53928.69 88888.00 2008-01-22 16:25:19.901 022 17420.95 78.71 53928.70 88888.00 2008-01-22 16:25:20.401 022 17421.02 78.65 53928.71 88888.00 2008-01-22 16:25:20.901 022 17421.13 78.70 53928.66 88888.00 2008-01-22 16:25:21.401 022 17421.29 78.64 53928.74 88888.00 2008-01-22 16:25:21.901 022 17421.38 78.56 53928.72 88888.00 2008-01-22 16:25:22.401 022 17421.36 78.53 53928.67 88888.00 2008-01-22 16:25:22.901 022 17421.37 78.47 53928.69 88888.00 2008-01-22 16:25:23.401 022 17421.42 78.43 53928.68 88888.00 2008-01-22 16:25:23.901 022 17421.47 78.48 53928.60 88888.00 2008-01-22 16:25:24.401 022 17421.60 78.47 53928.63 88888.00 2008-01-22 16:25:24.901 022 17421.77 78.48 53928.58 88888.00 2008-01-22 16:25:25.401 022 17421.80 78.47 53928.63 88888.00 2008-01-22 16:25:25.901 022 17421.84 78.37 53928.65 88888.00 2008-01-22 16:25:26.401 022 17421.79 78.36 53928.61 88888.00 2008-01-22 16:25:26.901 022 17421.77 78.36 53928.57 88888.00 2008-01-22 16:25:27.401 022 17421.85 78.30 53928.55 88888.00 2008-01-22 16:25:27.901 022 17421.93 78.21 53928.56 88888.00 2008-01-22 16:25:28.401 022 17421.97 78.23 53928.58 88888.00 2008-01-22 16:25:28.901 022 17421.96 78.27 53928.62 88888.00 2008-01-22 16:25:29.401 022 17422.05 78.27 53928.66 88888.00 2008-01-22 16:25:29.901 022 17422.13 78.22 53928.66 88888.00 2008-01-22 16:25:30.401 022 17422.14 78.19 53928.57 88888.00 2008-01-22 16:25:30.901 022 17422.11 78.15 53928.49 88888.00 2008-01-22 16:25:31.401 022 17422.10 78.06 53928.59 88888.00 2008-01-22 16:25:31.901 022 17422.10 78.05 53928.63 88888.00 2008-01-22 16:25:32.401 022 17422.09 78.15 53928.55 88888.00 2008-01-22 16:25:32.901 022 17422.19 78.15 53928.59 88888.00 2008-01-22 16:25:33.401 022 17422.21 78.08 53928.52 88888.00 2008-01-22 16:25:33.901 022 17422.17 78.08 53928.57 88888.00 2008-01-22 16:25:34.401 022 17422.06 78.05 53928.65 88888.00 2008-01-22 16:25:34.901 022 17422.14 78.11 53928.58 88888.00 2008-01-22 16:25:35.401 022 17422.19 78.08 53928.46 88888.00 2008-01-22 16:25:35.901 022 17422.16 78.07 53928.43 88888.00 2008-01-22 16:25:36.401 022 17422.17 78.04 53928.44 88888.00 2008-01-22 16:25:36.901 022 17422.19 77.97 53928.40 88888.00 2008-01-22 16:25:37.401 022 17422.24 77.96 53928.48 88888.00 2008-01-22 16:25:37.901 022 17422.20 77.96 53928.46 88888.00 2008-01-22 16:25:38.401 022 17422.17 77.96 53928.52 88888.00 2008-01-22 16:25:38.901 022 17422.24 77.95 53928.52 88888.00 2008-01-22 16:25:39.401 022 17422.25 77.95 53928.52 88888.00 2008-01-22 16:25:39.901 022 17422.26 77.89 53928.58 88888.00 2008-01-22 16:25:40.401 022 17422.21 77.81 53928.47 88888.00 2008-01-22 16:25:40.901 022 17422.23 77.83 53928.50 88888.00 2008-01-22 16:25:41.401 022 17422.19 77.79 53928.49 88888.00 2008-01-22 16:25:41.901 022 17422.13 77.76 53928.50 88888.00 2008-01-22 16:25:42.401 022 17422.14 77.77 53928.46 88888.00 2008-01-22 16:25:42.901 022 17422.17 77.79 53928.40 88888.00 2008-01-22 16:25:43.401 022 17422.23 77.81 53928.33 88888.00 2008-01-22 16:25:43.901 022 17422.26 77.76 53928.32 88888.00 2008-01-22 16:25:44.401 022 17422.24 77.76 53928.32 88888.00 2008-01-22 16:25:44.901 022 17422.25 77.77 53928.40 88888.00 2008-01-22 16:25:45.401 022 17422.27 77.70 53928.41 88888.00 2008-01-22 16:25:45.901 022 17422.20 77.77 53928.49 88888.00 2008-01-22 16:25:46.401 022 17422.27 77.74 53928.47 88888.00 2008-01-22 16:25:46.901 022 17422.28 77.73 53928.43 88888.00 2008-01-22 16:25:47.401 022 17422.25 77.77 53928.44 88888.00 2008-01-22 16:25:47.901 022 17422.25 77.73 53928.38 88888.00 2008-01-22 16:25:48.401 022 17422.29 77.83 53928.43 88888.00 2008-01-22 16:25:48.901 022 17422.35 77.88 53928.37 88888.00 2008-01-22 16:25:49.401 022 17422.34 77.89 53928.27 88888.00 2008-01-22 16:25:49.901 022 17422.29 77.95 53928.26 88888.00 2008-01-22 16:25:50.401 022 17422.30 78.01 53928.23 88888.00 2008-01-22 16:25:50.901 022 17422.35 78.03 53928.17 88888.00 2008-01-22 16:25:51.401 022 17422.40 77.99 53928.29 88888.00 2008-01-22 16:25:51.901 022 17422.44 78.04 53928.27 88888.00 2008-01-22 16:25:52.401 022 17422.47 78.06 53928.32 88888.00 2008-01-22 16:25:52.901 022 17422.39 78.01 53928.30 88888.00 2008-01-22 16:25:53.401 022 17422.44 77.98 53928.38 88888.00 2008-01-22 16:25:53.901 022 17422.47 78.04 53928.37 88888.00 2008-01-22 16:25:54.401 022 17422.47 77.99 53928.33 88888.00 2008-01-22 16:25:54.901 022 17422.48 77.98 53928.26 88888.00 2008-01-22 16:25:55.401 022 17422.44 77.98 53928.15 88888.00 2008-01-22 16:25:55.901 022 17422.49 78.04 53928.22 88888.00 2008-01-22 16:25:56.401 022 17422.45 78.08 53928.21 88888.00 2008-01-22 16:25:56.901 022 17422.45 78.07 53928.14 88888.00 2008-01-22 16:25:57.401 022 17422.51 78.03 53928.24 88888.00 2008-01-22 16:25:57.901 022 17422.51 78.11 53928.26 88888.00 2008-01-22 16:25:58.401 022 17422.52 78.14 53928.29 88888.00 2008-01-22 16:25:58.901 022 17422.46 78.11 53928.36 88888.00 2008-01-22 16:25:59.401 022 17422.42 78.09 53928.35 88888.00 2008-01-22 16:25:59.901 022 17422.48 78.09 53928.29 88888.00 2008-01-22 16:26:00.401 022 17422.48 78.14 53928.32 88888.00 2008-01-22 16:26:00.901 022 17422.42 78.16 53928.34 88888.00 2008-01-22 16:26:01.401 022 17422.47 78.13 53928.36 88888.00 2008-01-22 16:26:01.901 022 17422.46 78.18 53928.38 88888.00 2008-01-22 16:26:02.401 022 17422.48 78.26 53928.34 88888.00 2008-01-22 16:26:02.901 022 17422.47 78.27 53928.43 88888.00 2008-01-22 16:26:03.401 022 17422.52 78.27 53928.48 88888.00 2008-01-22 16:26:03.901 022 17422.49 78.25 53928.54 88888.00 2008-01-22 16:26:04.401 022 17422.54 78.16 53928.52 88888.00 2008-01-22 16:26:04.901 022 17422.46 78.12 53928.51 88888.00 2008-01-22 16:26:05.401 022 17422.39 78.14 53928.56 88888.00 2008-01-22 16:26:05.901 022 17422.42 78.17 53928.45 88888.00 2008-01-22 16:26:06.401 022 17422.56 78.12 53928.52 88888.00 2008-01-22 16:26:06.901 022 17422.51 78.05 53928.48 88888.00 2008-01-22 16:26:07.401 022 17422.48 78.09 53928.49 88888.00 2008-01-22 16:26:07.901 022 17422.41 78.05 53928.48 88888.00 2008-01-22 16:26:08.401 022 17422.44 78.05 53928.54 88888.00 2008-01-22 16:26:08.901 022 17422.44 78.03 53928.52 88888.00 2008-01-22 16:26:09.401 022 17422.48 77.99 53928.57 88888.00 2008-01-22 16:26:09.901 022 17422.60 77.99 53928.55 88888.00 2008-01-22 16:26:10.401 022 17422.66 77.99 53928.58 88888.00 2008-01-22 16:26:10.901 022 17422.62 78.05 53928.56 88888.00 2008-01-22 16:26:11.401 022 17422.61 77.96 53928.60 88888.00 2008-01-22 16:26:11.901 022 17422.62 77.89 53928.60 88888.00 2008-01-22 16:26:12.401 022 17422.66 77.88 53928.55 88888.00 2008-01-22 16:26:12.901 022 17422.65 77.94 53928.58 88888.00 2008-01-22 16:26:13.401 022 17422.71 77.98 53928.58 88888.00 2008-01-22 16:26:13.901 022 17422.72 77.96 53928.50 88888.00 2008-01-22 16:26:14.401 022 17422.76 77.88 53928.43 88888.00 2008-01-22 16:26:14.901 022 17422.81 77.86 53928.43 88888.00 2008-01-22 16:26:15.401 022 17422.87 77.93 53928.54 88888.00 2008-01-22 16:26:15.901 022 17422.89 77.92 53928.59 88888.00 2008-01-22 16:26:16.401 022 17422.97 77.86 53928.52 88888.00 2008-01-22 16:26:16.901 022 17422.96 77.83 53928.54 88888.00 2008-01-22 16:26:17.401 022 17422.95 77.76 53928.61 88888.00 2008-01-22 16:26:17.901 022 17422.97 77.85 53928.55 88888.00 2008-01-22 16:26:18.401 022 17423.01 77.92 53928.47 88888.00 2008-01-22 16:26:18.901 022 17422.92 77.95 53928.45 88888.00 2008-01-22 16:26:19.401 022 17422.93 77.97 53928.40 88888.00 2008-01-22 16:26:19.901 022 17422.96 77.98 53928.38 88888.00 2008-01-22 16:26:20.401 022 17423.01 77.94 53928.34 88888.00 2008-01-22 16:26:20.901 022 17423.11 77.87 53928.33 88888.00 2008-01-22 16:26:21.401 022 17423.11 77.86 53928.35 88888.00 2008-01-22 16:26:21.901 022 17423.16 77.85 53928.44 88888.00 2008-01-22 16:26:22.401 022 17423.13 77.85 53928.47 88888.00 2008-01-22 16:26:22.901 022 17423.12 77.78 53928.43 88888.00 2008-01-22 16:26:23.401 022 17423.18 77.81 53928.43 88888.00 2008-01-22 16:26:23.901 022 17423.09 77.79 53928.38 88888.00 2008-01-22 16:26:24.401 022 17423.05 77.84 53928.52 88888.00 2008-01-22 16:26:24.901 022 17423.07 77.86 53928.56 88888.00 2008-01-22 16:26:25.401 022 17423.08 77.86 53928.41 88888.00 2008-01-22 16:26:25.901 022 17423.16 77.83 53928.36 88888.00 2008-01-22 16:26:26.401 022 17423.19 77.84 53928.39 88888.00 2008-01-22 16:26:26.901 022 17423.17 77.81 53928.47 88888.00 2008-01-22 16:26:27.401 022 17423.19 77.72 53928.46 88888.00 2008-01-22 16:26:27.901 022 17423.21 77.73 53928.39 88888.00 2008-01-22 16:26:28.401 022 17423.21 77.73 53928.30 88888.00 2008-01-22 16:26:28.901 022 17423.16 77.73 53928.32 88888.00 2008-01-22 16:26:29.401 022 17423.13 77.66 53928.47 88888.00 2008-01-22 16:26:29.908 022 17423.16 77.67 53928.58 88888.00 2008-01-22 16:26:30.408 022 17423.26 77.74 53928.48 88888.00 2008-01-22 16:26:30.908 022 17423.21 77.74 53928.38 88888.00 2008-01-22 16:26:31.408 022 17423.23 77.78 53928.49 88888.00 2008-01-22 16:26:31.908 022 17423.20 77.82 53928.45 88888.00 2008-01-22 16:26:32.408 022 17423.15 77.72 53928.35 88888.00 2008-01-22 16:26:32.908 022 17423.17 77.69 53928.47 88888.00 2008-01-22 16:26:33.408 022 17423.19 77.72 53928.45 88888.00 2008-01-22 16:26:33.908 022 17423.18 77.68 53928.35 88888.00 2008-01-22 16:26:34.408 022 17423.16 77.70 53928.40 88888.00 2008-01-22 16:26:34.908 022 17423.21 77.68 53928.33 88888.00 2008-01-22 16:26:35.408 022 17423.16 77.62 53928.26 88888.00 2008-01-22 16:26:35.908 022 17423.13 77.66 53928.34 88888.00 2008-01-22 16:26:36.408 022 17423.12 77.65 53928.32 88888.00 2008-01-22 16:26:36.908 022 17423.17 77.68 53928.28 88888.00 2008-01-22 16:26:37.408 022 17423.20 77.64 53928.41 88888.00 2008-01-22 16:26:37.908 022 17423.20 77.59 53928.36 88888.00 2008-01-22 16:26:38.408 022 17423.15 77.59 53928.30 88888.00 2008-01-22 16:26:38.908 022 17423.05 77.65 53928.25 88888.00 2008-01-22 16:26:39.408 022 17422.99 77.67 53928.29 88888.00 2008-01-22 16:26:39.908 022 17422.97 77.65 53928.37 88888.00 2008-01-22 16:26:40.408 022 17423.01 77.63 53928.37 88888.00 2008-01-22 16:26:40.908 022 17423.02 77.60 53928.40 88888.00 2008-01-22 16:26:41.408 022 17423.02 77.64 53928.49 88888.00 2008-01-22 16:26:41.908 022 17423.06 77.60 53928.48 88888.00 2008-01-22 16:26:42.408 022 17423.02 77.62 53928.47 88888.00 2008-01-22 16:26:42.908 022 17422.98 77.62 53928.39 88888.00 2008-01-22 16:26:43.408 022 17422.93 77.60 53928.38 88888.00 2008-01-22 16:26:43.908 022 17422.92 77.64 53928.39 88888.00 2008-01-22 16:26:44.408 022 17422.93 77.73 53928.48 88888.00 2008-01-22 16:26:44.908 022 17422.89 77.72 53928.62 88888.00 2008-01-22 16:26:45.408 022 17422.82 77.82 53928.65 88888.00 2008-01-22 16:26:45.908 022 17422.81 77.77 53928.66 88888.00 2008-01-22 16:26:46.408 022 17422.82 77.78 53928.56 88888.00 2008-01-22 16:26:46.908 022 17422.85 77.83 53928.49 88888.00 2008-01-22 16:26:47.408 022 17422.81 77.86 53928.36 88888.00 2008-01-22 16:26:47.908 022 17422.78 77.93 53928.44 88888.00 2008-01-22 16:26:48.408 022 17422.70 77.95 53928.44 88888.00 2008-01-22 16:26:48.908 022 17422.69 77.97 53928.44 88888.00 2008-01-22 16:26:49.408 022 17422.70 78.01 53928.44 88888.00 2008-01-22 16:26:49.908 022 17422.68 77.99 53928.38 88888.00 2008-01-22 16:26:50.408 022 17422.71 77.98 53928.46 88888.00 2008-01-22 16:26:50.908 022 17422.62 78.04 53928.60 88888.00 2008-01-22 16:26:51.408 022 17422.65 78.17 53928.50 88888.00 2008-01-22 16:26:51.908 022 17422.64 78.23 53928.48 88888.00 2008-01-22 16:26:52.408 022 17422.68 78.21 53928.60 88888.00 2008-01-22 16:26:52.908 022 17422.70 78.18 53928.56 88888.00 2008-01-22 16:26:53.408 022 17422.66 78.24 53928.57 88888.00 2008-01-22 16:26:53.908 022 17422.61 78.27 53928.59 88888.00 2008-01-22 16:26:54.408 022 17422.55 78.31 53928.67 88888.00 2008-01-22 16:26:54.908 022 17422.60 78.27 53928.55 88888.00 2008-01-22 16:26:55.408 022 17422.54 78.33 53928.51 88888.00 2008-01-22 16:26:55.908 022 17422.55 78.35 53928.52 88888.00 2008-01-22 16:26:56.408 022 17422.52 78.41 53928.52 88888.00 2008-01-22 16:26:56.908 022 17422.55 78.46 53928.52 88888.00 2008-01-22 16:26:57.408 022 17422.57 78.43 53928.69 88888.00 2008-01-22 16:26:57.908 022 17422.57 78.44 53928.61 88888.00 2008-01-22 16:26:58.408 022 17422.50 78.53 53928.58 88888.00 2008-01-22 16:26:58.908 022 17422.54 78.54 53928.56 88888.00 2008-01-22 16:26:59.408 022 17422.51 78.52 53928.54 88888.00 2008-01-22 16:26:59.908 022 17422.46 78.57 53928.58 88888.00 2008-01-22 16:27:00.408 022 17422.47 78.51 53928.65 88888.00 2008-01-22 16:27:00.908 022 17422.44 78.52 53928.59 88888.00 2008-01-22 16:27:01.408 022 17422.42 78.57 53928.52 88888.00 2008-01-22 16:27:01.908 022 17422.44 78.54 53928.54 88888.00 2008-01-22 16:27:02.408 022 17422.35 78.58 53928.58 88888.00 2008-01-22 16:27:02.908 022 17422.35 78.65 53928.54 88888.00 2008-01-22 16:27:03.408 022 17422.33 78.61 53928.40 88888.00 2008-01-22 16:27:03.908 022 17422.39 78.62 53928.43 88888.00 2008-01-22 16:27:04.408 022 17422.39 78.66 53928.41 88888.00 2008-01-22 16:27:04.908 022 17422.42 78.71 53928.39 88888.00 2008-01-22 16:27:05.408 022 17422.35 78.76 53928.47 88888.00 2008-01-22 16:27:05.908 022 17422.28 78.72 53928.50 88888.00 2008-01-22 16:27:06.408 022 17422.19 78.74 53928.47 88888.00 2008-01-22 16:27:06.908 022 17422.29 78.79 53928.47 88888.00 2008-01-22 16:27:07.408 022 17422.33 78.77 53928.60 88888.00 2008-01-22 16:27:07.908 022 17422.28 78.80 53928.65 88888.00 2008-01-22 16:27:08.408 022 17422.31 78.76 53928.63 88888.00 2008-01-22 16:27:08.908 022 17422.39 78.77 53928.58 88888.00 2008-01-22 16:27:09.408 022 17422.34 78.84 53928.59 88888.00 2008-01-22 16:27:09.908 022 17422.30 78.80 53928.48 88888.00 2008-01-22 16:27:10.408 022 17422.29 78.85 53928.34 88888.00 2008-01-22 16:27:10.908 022 17422.27 78.87 53928.41 88888.00 2008-01-22 16:27:11.408 022 17422.34 78.92 53928.50 88888.00 2008-01-22 16:27:11.908 022 17422.42 78.87 53928.56 88888.00 2008-01-22 16:27:12.408 022 17422.46 78.91 53928.52 88888.00 2008-01-22 16:27:12.908 022 17422.45 78.93 53928.52 88888.00 2008-01-22 16:27:13.408 022 17422.36 78.89 53928.61 88888.00 2008-01-22 16:27:13.908 022 17422.30 78.86 53928.73 88888.00 2008-01-22 16:27:14.408 022 17422.29 78.86 53928.81 88888.00 2008-01-22 16:27:14.908 022 17422.35 78.87 53928.69 88888.00 2008-01-22 16:27:15.408 022 17422.33 78.81 53928.74 88888.00 2008-01-22 16:27:15.908 022 17422.28 78.89 53928.70 88888.00 2008-01-22 16:27:16.408 022 17422.28 78.93 53928.69 88888.00 2008-01-22 16:27:16.908 022 17422.29 78.95 53928.69 88888.00 2008-01-22 16:27:17.408 022 17422.29 78.92 53928.71 88888.00 2008-01-22 16:27:17.908 022 17422.21 78.86 53928.62 88888.00 2008-01-22 16:27:18.408 022 17422.15 78.82 53928.66 88888.00 2008-01-22 16:27:18.908 022 17422.14 78.79 53928.66 88888.00 2008-01-22 16:27:19.408 022 17422.25 78.86 53928.71 88888.00 2008-01-22 16:27:19.908 022 17422.34 78.91 53928.67 88888.00 2008-01-22 16:27:20.408 022 17422.31 78.95 53928.67 88888.00 2008-01-22 16:27:20.908 022 17422.23 79.00 53928.74 88888.00 2008-01-22 16:27:21.408 022 17422.19 78.94 53928.70 88888.00 2008-01-22 16:27:21.908 022 17422.24 78.91 53928.63 88888.00 2008-01-22 16:27:22.408 022 17422.23 78.92 53928.67 88888.00 2008-01-22 16:27:22.908 022 17422.26 78.85 53928.61 88888.00 2008-01-22 16:27:23.408 022 17422.23 78.90 53928.55 88888.00 2008-01-22 16:27:23.908 022 17422.25 78.87 53928.55 88888.00 2008-01-22 16:27:24.408 022 17422.31 78.86 53928.68 88888.00 2008-01-22 16:27:24.908 022 17422.34 78.89 53928.73 88888.00 2008-01-22 16:27:25.408 022 17422.44 78.94 53928.71 88888.00 2008-01-22 16:27:25.908 022 17422.41 78.95 53928.65 88888.00 2008-01-22 16:27:26.408 022 17422.35 78.92 53928.63 88888.00 2008-01-22 16:27:26.908 022 17422.26 78.93 53928.60 88888.00 2008-01-22 16:27:27.408 022 17422.25 78.93 53928.62 88888.00 2008-01-22 16:27:27.908 022 17422.29 78.87 53928.69 88888.00 2008-01-22 16:27:28.408 022 17422.28 78.92 53928.82 88888.00 2008-01-22 16:27:28.908 022 17422.26 78.97 53928.75 88888.00 2008-01-22 16:27:29.408 022 17422.34 78.94 53928.74 88888.00 2008-01-22 16:27:29.908 022 17422.36 78.99 53928.70 88888.00 2008-01-22 16:27:30.408 022 17422.34 79.01 53928.58 88888.00 2008-01-22 16:27:30.908 022 17422.28 78.91 53928.57 88888.00 2008-01-22 16:27:31.408 022 17422.35 78.86 53928.67 88888.00 2008-01-22 16:27:31.908 022 17422.38 78.84 53928.55 88888.00 2008-01-22 16:27:32.408 022 17422.38 78.80 53928.66 88888.00 2008-01-22 16:27:32.908 022 17422.42 78.81 53928.66 88888.00 2008-01-22 16:27:33.408 022 17422.33 78.79 53928.57 88888.00 2008-01-22 16:27:33.908 022 17422.35 78.87 53928.65 88888.00 2008-01-22 16:27:34.408 022 17422.34 78.91 53928.62 88888.00 2008-01-22 16:27:34.908 022 17422.29 78.82 53928.65 88888.00 2008-01-22 16:27:35.408 022 17422.29 78.89 53928.62 88888.00 2008-01-22 16:27:35.908 022 17422.27 78.84 53928.72 88888.00 2008-01-22 16:27:36.408 022 17422.27 78.86 53928.69 88888.00 2008-01-22 16:27:36.908 022 17422.24 78.99 53928.65 88888.00 2008-01-22 16:27:37.408 022 17422.18 78.92 53928.66 88888.00 2008-01-22 16:27:37.908 022 17422.20 78.92 53928.67 88888.00 2008-01-22 16:27:38.408 022 17422.20 79.00 53928.69 88888.00 2008-01-22 16:27:38.908 022 17422.19 78.99 53928.63 88888.00 2008-01-22 16:27:39.408 022 17422.24 78.93 53928.60 88888.00 2008-01-22 16:27:39.908 022 17422.23 78.91 53928.66 88888.00 2008-01-22 16:27:40.408 022 17422.15 78.94 53928.63 88888.00 2008-01-22 16:27:40.908 022 17422.13 78.95 53928.57 88888.00 2008-01-22 16:27:41.408 022 17422.07 78.95 53928.65 88888.00 2008-01-22 16:27:41.908 022 17421.98 79.00 53928.69 88888.00 2008-01-22 16:27:42.408 022 17422.07 78.94 53928.75 88888.00 2008-01-22 16:27:42.908 022 17422.08 78.85 53928.71 88888.00 2008-01-22 16:27:43.408 022 17421.97 78.91 53928.59 88888.00 2008-01-22 16:27:43.908 022 17422.00 78.86 53928.47 88888.00 2008-01-22 16:27:44.408 022 17421.98 78.83 53928.60 88888.00 2008-01-22 16:27:44.908 022 17421.97 78.83 53928.71 88888.00 2008-01-22 16:27:45.408 022 17421.93 78.82 53928.66 88888.00 2008-01-22 16:27:45.908 022 17421.89 78.89 53928.66 88888.00 2008-01-22 16:27:46.408 022 17421.88 78.87 53928.66 88888.00 2008-01-22 16:27:46.908 022 17421.89 78.81 53928.75 88888.00 2008-01-22 16:27:47.408 022 17421.90 78.87 53928.82 88888.00 2008-01-22 16:27:47.908 022 17421.89 78.77 53928.70 88888.00 2008-01-22 16:27:48.408 022 17421.87 78.72 53928.61 88888.00 2008-01-22 16:27:48.908 022 17421.82 78.74 53928.57 88888.00 2008-01-22 16:27:49.408 022 17421.84 78.74 53928.60 88888.00 2008-01-22 16:27:49.908 022 17421.84 78.75 53928.63 88888.00 2008-01-22 16:27:50.408 022 17421.79 78.85 53928.58 88888.00 2008-01-22 16:27:50.908 022 17421.79 78.81 53928.67 88888.00 2008-01-22 16:27:51.408 022 17421.84 78.79 53928.72 88888.00 2008-01-22 16:27:51.908 022 17421.77 78.84 53928.74 88888.00 2008-01-22 16:27:52.408 022 17421.82 78.82 53928.77 88888.00 2008-01-22 16:27:52.908 022 17421.88 78.73 53928.74 88888.00 2008-01-22 16:27:53.408 022 17421.85 78.75 53928.57 88888.00 2008-01-22 16:27:53.908 022 17421.78 78.80 53928.49 88888.00 2008-01-22 16:27:54.408 022 17421.80 78.67 53928.54 88888.00 2008-01-22 16:27:54.908 022 17421.77 78.66 53928.54 88888.00 2008-01-22 16:27:55.408 022 17421.74 78.63 53928.55 88888.00 2008-01-22 16:27:55.908 022 17421.73 78.62 53928.61 88888.00 2008-01-22 16:27:56.408 022 17421.69 78.61 53928.58 88888.00 2008-01-22 16:27:56.908 022 17421.70 78.65 53928.55 88888.00 2008-01-22 16:27:57.408 022 17421.73 78.66 53928.57 88888.00 2008-01-22 16:27:57.908 022 17421.78 78.67 53928.60 88888.00 2008-01-22 16:27:58.408 022 17421.79 78.66 53928.56 88888.00 2008-01-22 16:27:58.908 022 17421.74 78.54 53928.48 88888.00 2008-01-22 16:27:59.408 022 17421.68 78.50 53928.44 88888.00 2008-01-22 16:27:59.908 022 17421.66 78.47 53928.33 88888.00 2008-01-22 16:28:00.408 022 17421.70 78.58 53928.34 88888.00 2008-01-22 16:28:00.908 022 17421.75 78.58 53928.43 88888.00 2008-01-22 16:28:01.408 022 17421.77 78.60 53928.52 88888.00 2008-01-22 16:28:01.908 022 17421.82 78.60 53928.54 88888.00 2008-01-22 16:28:02.408 022 17421.85 78.54 53928.59 88888.00 2008-01-22 16:28:02.908 022 17421.95 78.52 53928.61 88888.00 2008-01-22 16:28:03.408 022 17421.95 78.51 53928.60 88888.00 2008-01-22 16:28:03.908 022 17421.88 78.57 53928.72 88888.00 2008-01-22 16:28:04.408 022 17421.94 78.57 53928.69 88888.00 2008-01-22 16:28:04.908 022 17421.94 78.50 53928.73 88888.00 2008-01-22 16:28:05.408 022 17421.97 78.51 53928.70 88888.00 2008-01-22 16:28:05.908 022 17421.96 78.52 53928.62 88888.00 2008-01-22 16:28:06.408 022 17421.94 78.53 53928.57 88888.00 2008-01-22 16:28:06.908 022 17421.88 78.51 53928.56 88888.00 2008-01-22 16:28:07.408 022 17421.89 78.51 53928.55 88888.00 2008-01-22 16:28:07.908 022 17421.89 78.48 53928.57 88888.00 2008-01-22 16:28:08.408 022 17421.89 78.46 53928.57 88888.00 2008-01-22 16:28:08.908 022 17421.88 78.36 53928.60 88888.00 2008-01-22 16:28:09.408 022 17421.89 78.38 53928.65 88888.00 2008-01-22 16:28:09.908 022 17421.99 78.43 53928.61 88888.00 2008-01-22 16:28:10.408 022 17421.98 78.37 53928.59 88888.00 2008-01-22 16:28:10.908 022 17421.91 78.38 53928.57 88888.00 2008-01-22 16:28:11.408 022 17421.94 78.33 53928.52 88888.00 2008-01-22 16:28:11.908 022 17421.93 78.30 53928.58 88888.00 2008-01-22 16:28:12.408 022 17421.93 78.33 53928.51 88888.00 2008-01-22 16:28:12.908 022 17421.91 78.40 53928.41 88888.00 2008-01-22 16:28:13.408 022 17421.90 78.35 53928.46 88888.00 2008-01-22 16:28:13.908 022 17421.95 78.31 53928.39 88888.00 2008-01-22 16:28:14.408 022 17421.97 78.25 53928.44 88888.00 2008-01-22 16:28:14.908 022 17421.88 78.19 53928.38 88888.00 2008-01-22 16:28:15.408 022 17421.87 78.18 53928.46 88888.00 2008-01-22 16:28:15.908 022 17421.93 78.18 53928.51 88888.00 2008-01-22 16:28:16.408 022 17421.95 78.17 53928.57 88888.00 2008-01-22 16:28:16.908 022 17421.94 78.25 53928.66 88888.00 2008-01-22 16:28:17.408 022 17421.95 78.25 53928.65 88888.00 2008-01-22 16:28:17.908 022 17421.93 78.25 53928.68 88888.00 2008-01-22 16:28:18.408 022 17421.93 78.17 53928.61 88888.00 2008-01-22 16:28:18.908 022 17421.91 78.14 53928.65 88888.00 2008-01-22 16:28:19.408 022 17421.96 78.15 53928.65 88888.00 2008-01-22 16:28:19.908 022 17421.99 78.17 53928.69 88888.00 2008-01-22 16:28:20.408 022 17421.97 78.12 53928.79 88888.00 2008-01-22 16:28:20.908 022 17421.98 78.07 53928.71 88888.00 2008-01-22 16:28:21.408 022 17422.05 78.08 53928.63 88888.00 2008-01-22 16:28:21.908 022 17422.03 78.03 53928.50 88888.00 2008-01-22 16:28:22.408 022 17421.93 78.02 53928.51 88888.00 2008-01-22 16:28:22.908 022 17421.95 77.99 53928.59 88888.00 2008-01-22 16:28:23.408 022 17421.97 77.99 53928.67 88888.00 2008-01-22 16:28:23.908 022 17421.95 77.97 53928.72 88888.00 2008-01-22 16:28:24.408 022 17421.94 77.99 53928.70 88888.00 2008-01-22 16:28:24.907 022 17422.00 77.93 53928.74 88888.00 2008-01-22 16:28:25.407 022 17421.99 77.95 53928.68 88888.00 2008-01-22 16:28:25.907 022 17421.94 77.97 53928.68 88888.00 2008-01-22 16:28:26.407 022 17421.94 78.03 53928.69 88888.00 2008-01-22 16:28:26.907 022 17421.95 77.99 53928.67 88888.00 2008-01-22 16:28:27.407 022 17421.91 77.96 53928.61 88888.00 2008-01-22 16:28:27.907 022 17421.95 77.91 53928.69 88888.00 2008-01-22 16:28:28.407 022 17421.95 77.89 53928.70 88888.00 2008-01-22 16:28:28.907 022 17421.90 77.87 53928.66 88888.00 2008-01-22 16:28:29.407 022 17421.94 77.84 53928.60 88888.00 2008-01-22 16:28:29.908 022 17421.99 77.83 53928.58 88888.00 2008-01-22 16:28:30.408 022 17421.98 77.84 53928.59 88888.00 2008-01-22 16:28:30.908 022 17422.04 77.78 53928.65 88888.00 2008-01-22 16:28:31.408 022 17422.00 77.73 53928.55 88888.00 2008-01-22 16:28:31.908 022 17421.97 77.78 53928.65 88888.00 2008-01-22 16:28:32.408 022 17421.87 77.84 53928.62 88888.00 2008-01-22 16:28:32.908 022 17421.90 77.84 53928.63 88888.00 2008-01-22 16:28:33.408 022 17421.98 77.73 53928.67 88888.00 2008-01-22 16:28:33.908 022 17421.89 77.68 53928.70 88888.00 2008-01-22 16:28:34.408 022 17421.87 77.68 53928.71 88888.00 2008-01-22 16:28:34.908 022 17421.95 77.67 53928.69 88888.00 2008-01-22 16:28:35.408 022 17421.98 77.70 53928.63 88888.00 2008-01-22 16:28:35.908 022 17421.99 77.76 53928.67 88888.00 2008-01-22 16:28:36.408 022 17422.03 77.66 53928.63 88888.00 2008-01-22 16:28:36.908 022 17422.01 77.66 53928.58 88888.00 2008-01-22 16:28:37.408 022 17421.96 77.62 53928.55 88888.00 2008-01-22 16:28:37.908 022 17421.99 77.59 53928.65 88888.00 2008-01-22 16:28:38.408 022 17421.90 77.63 53928.67 88888.00 2008-01-22 16:28:38.908 022 17421.96 77.65 53928.70 88888.00 2008-01-22 16:28:39.408 022 17421.93 77.67 53928.70 88888.00 2008-01-22 16:28:39.908 022 17421.84 77.69 53928.65 88888.00 2008-01-22 16:28:40.408 022 17421.84 77.65 53928.69 88888.00 2008-01-22 16:28:40.908 022 17421.85 77.69 53928.70 88888.00 2008-01-22 16:28:41.408 022 17421.83 77.73 53928.59 88888.00 2008-01-22 16:28:41.908 022 17421.79 77.78 53928.71 88888.00 2008-01-22 16:28:42.408 022 17421.72 77.77 53928.72 88888.00 2008-01-22 16:28:42.908 022 17421.68 77.75 53928.71 88888.00 2008-01-22 16:28:43.408 022 17421.73 77.74 53928.69 88888.00 2008-01-22 16:28:43.908 022 17421.75 77.70 53928.65 88888.00 2008-01-22 16:28:44.408 022 17421.80 77.67 53928.70 88888.00 2008-01-22 16:28:44.908 022 17421.79 77.76 53928.70 88888.00 2008-01-22 16:28:45.408 022 17421.77 77.81 53928.55 88888.00 2008-01-22 16:28:45.908 022 17421.80 77.75 53928.49 88888.00 2008-01-22 16:28:46.408 022 17421.80 77.81 53928.40 88888.00 2008-01-22 16:28:46.908 022 17421.80 77.88 53928.47 88888.00 2008-01-22 16:28:47.408 022 17421.79 77.86 53928.58 88888.00 2008-01-22 16:28:47.908 022 17421.76 77.79 53928.61 88888.00 2008-01-22 16:28:48.408 022 17421.78 77.73 53928.68 88888.00 2008-01-22 16:28:48.908 022 17421.70 77.78 53928.65 88888.00 2008-01-22 16:28:49.408 022 17421.70 77.75 53928.62 88888.00 2008-01-22 16:28:49.908 022 17421.74 77.72 53928.62 88888.00 2008-01-22 16:28:50.408 022 17421.69 77.81 53928.62 88888.00 2008-01-22 16:28:50.908 022 17421.63 77.77 53928.65 88888.00 2008-01-22 16:28:51.408 022 17421.60 77.77 53928.62 88888.00 2008-01-22 16:28:51.908 022 17421.65 77.79 53928.50 88888.00 2008-01-22 16:28:52.408 022 17421.59 77.83 53928.41 88888.00 2008-01-22 16:28:52.908 022 17421.65 77.79 53928.41 88888.00 2008-01-22 16:28:53.408 022 17421.72 77.85 53928.45 88888.00 2008-01-22 16:28:53.908 022 17421.77 77.79 53928.55 88888.00 2008-01-22 16:28:54.408 022 17421.72 77.75 53928.58 88888.00 2008-01-22 16:28:54.908 022 17421.68 77.86 53928.57 88888.00 2008-01-22 16:28:55.408 022 17421.70 77.89 53928.60 88888.00 2008-01-22 16:28:55.908 022 17421.73 77.89 53928.62 88888.00 2008-01-22 16:28:56.408 022 17421.68 77.91 53928.67 88888.00 2008-01-22 16:28:56.908 022 17421.68 77.94 53928.66 88888.00 2008-01-22 16:28:57.408 022 17421.70 77.88 53928.71 88888.00 2008-01-22 16:28:57.908 022 17421.79 77.87 53928.63 88888.00 2008-01-22 16:28:58.408 022 17421.72 77.92 53928.56 88888.00 2008-01-22 16:28:58.908 022 17421.69 77.96 53928.55 88888.00 2008-01-22 16:28:59.408 022 17421.64 77.98 53928.54 88888.00 2008-01-22 16:28:59.908 022 17421.68 77.99 53928.51 88888.00 2008-01-22 16:29:00.408 022 17421.66 77.99 53928.49 88888.00 2008-01-22 16:29:00.908 022 17421.65 78.01 53928.46 88888.00 2008-01-22 16:29:01.408 022 17421.60 78.09 53928.51 88888.00 2008-01-22 16:29:01.908 022 17421.54 78.08 53928.55 88888.00 2008-01-22 16:29:02.408 022 17421.50 78.15 53928.56 88888.00 2008-01-22 16:29:02.908 022 17421.46 78.25 53928.61 88888.00 2008-01-22 16:29:03.408 022 17421.47 78.33 53928.48 88888.00 2008-01-22 16:29:03.908 022 17421.54 78.33 53928.41 88888.00 2008-01-22 16:29:04.408 022 17421.49 78.37 53928.47 88888.00 2008-01-22 16:29:04.908 022 17421.44 78.37 53928.54 88888.00 2008-01-22 16:29:05.408 022 17421.36 78.36 53928.46 88888.00 2008-01-22 16:29:05.908 022 17421.37 78.48 53928.52 88888.00 2008-01-22 16:29:06.408 022 17421.42 78.51 53928.59 88888.00 2008-01-22 16:29:06.908 022 17421.43 78.57 53928.54 88888.00 2008-01-22 16:29:07.408 022 17421.39 78.69 53928.58 88888.00 2008-01-22 16:29:07.908 022 17421.35 78.75 53928.61 88888.00 2008-01-22 16:29:08.408 022 17421.26 78.79 53928.59 88888.00 2008-01-22 16:29:08.908 022 17421.22 78.84 53928.60 88888.00 2008-01-22 16:29:09.408 022 17421.21 78.93 53928.57 88888.00 2008-01-22 16:29:09.908 022 17421.19 79.02 53928.49 88888.00 2008-01-22 16:29:10.408 022 17421.09 79.05 53928.63 88888.00 2008-01-22 16:29:10.908 022 17421.08 79.02 53928.65 88888.00 2008-01-22 16:29:11.408 022 17421.06 79.10 53928.62 88888.00 2008-01-22 16:29:11.908 022 17421.02 79.19 53928.62 88888.00 2008-01-22 16:29:12.408 022 17421.09 79.19 53928.65 88888.00 2008-01-22 16:29:12.908 022 17421.11 79.26 53928.57 88888.00 2008-01-22 16:29:13.408 022 17420.96 79.36 53928.60 88888.00 2008-01-22 16:29:13.908 022 17420.86 79.41 53928.62 88888.00 2008-01-22 16:29:14.408 022 17420.80 79.47 53928.66 88888.00 2008-01-22 16:29:14.908 022 17420.77 79.51 53928.62 88888.00 2008-01-22 16:29:15.408 022 17420.74 79.55 53928.57 88888.00 2008-01-22 16:29:15.908 022 17420.74 79.64 53928.68 88888.00 2008-01-22 16:29:16.408 022 17420.75 79.74 53928.80 88888.00 2008-01-22 16:29:16.908 022 17420.71 79.77 53928.74 88888.00 2008-01-22 16:29:17.408 022 17420.70 79.78 53928.68 88888.00 2008-01-22 16:29:17.908 022 17420.62 79.87 53928.61 88888.00 2008-01-22 16:29:18.408 022 17420.56 79.98 53928.70 88888.00 2008-01-22 16:29:18.908 022 17420.52 80.01 53928.81 88888.00 2008-01-22 16:29:19.408 022 17420.51 80.04 53928.69 88888.00 2008-01-22 16:29:19.908 022 17420.53 80.09 53928.67 88888.00 2008-01-22 16:29:20.408 022 17420.48 80.18 53928.69 88888.00 2008-01-22 16:29:20.908 022 17420.46 80.25 53928.67 88888.00 2008-01-22 16:29:21.408 022 17420.45 80.27 53928.59 88888.00 2008-01-22 16:29:21.908 022 17420.42 80.37 53928.67 88888.00 2008-01-22 16:29:22.408 022 17420.34 80.41 53928.65 88888.00 2008-01-22 16:29:22.908 022 17420.26 80.38 53928.65 88888.00 2008-01-22 16:29:23.408 022 17420.31 80.46 53928.71 88888.00 2008-01-22 16:29:23.908 022 17420.33 80.51 53928.74 88888.00 2008-01-22 16:29:24.408 022 17420.24 80.53 53928.74 88888.00 2008-01-22 16:29:24.905 022 17420.21 80.60 53928.71 88888.00 2008-01-22 16:29:25.405 022 17420.17 80.59 53928.71 88888.00 2008-01-22 16:29:25.905 022 17420.17 80.60 53928.69 88888.00 2008-01-22 16:29:26.405 022 17420.11 80.68 53928.63 88888.00 2008-01-22 16:29:26.905 022 17420.12 80.69 53928.72 88888.00 2008-01-22 16:29:27.405 022 17420.12 80.77 53928.73 88888.00 2008-01-22 16:29:27.905 022 17420.11 80.82 53928.77 88888.00 2008-01-22 16:29:28.405 022 17420.00 80.82 53928.73 88888.00 2008-01-22 16:29:28.905 022 17420.01 80.88 53928.70 88888.00 2008-01-22 16:29:29.405 022 17419.94 80.92 53928.72 88888.00 2008-01-22 16:29:29.905 022 17419.93 80.89 53928.71 88888.00 2008-01-22 16:29:30.405 022 17419.99 80.94 53928.74 88888.00 2008-01-22 16:29:30.905 022 17419.99 80.97 53928.79 88888.00 2008-01-22 16:29:31.405 022 17420.01 80.94 53928.85 88888.00 2008-01-22 16:29:31.905 022 17419.99 80.97 53928.74 88888.00 2008-01-22 16:29:32.405 022 17419.91 80.94 53928.77 88888.00 2008-01-22 16:29:32.905 022 17419.87 80.96 53928.75 88888.00 2008-01-22 16:29:33.405 022 17419.75 80.96 53928.72 88888.00 2008-01-22 16:29:33.905 022 17419.68 80.96 53928.71 88888.00 2008-01-22 16:29:34.405 022 17419.61 80.97 53928.65 88888.00 2008-01-22 16:29:34.905 022 17419.65 80.90 53928.72 88888.00 2008-01-22 16:29:35.405 022 17419.65 80.94 53928.84 88888.00 2008-01-22 16:29:35.905 022 17419.66 80.98 53928.83 88888.00 2008-01-22 16:29:36.405 022 17419.65 80.97 53928.92 88888.00 2008-01-22 16:29:36.905 022 17419.68 80.91 53928.86 88888.00 2008-01-22 16:29:37.405 022 17419.64 80.92 53928.82 88888.00 2008-01-22 16:29:37.905 022 17419.64 80.99 53928.82 88888.00 2008-01-22 16:29:38.405 022 17419.59 80.98 53928.82 88888.00 2008-01-22 16:29:38.905 022 17419.58 80.99 53928.85 88888.00 2008-01-22 16:29:39.405 022 17419.56 81.11 53928.83 88888.00 2008-01-22 16:29:39.905 022 17419.54 81.14 53928.81 88888.00 2008-01-22 16:29:40.405 022 17419.52 81.08 53928.81 88888.00 2008-01-22 16:29:40.905 022 17419.52 81.10 53928.86 88888.00 2008-01-22 16:29:41.405 022 17419.52 81.13 53928.93 88888.00 2008-01-22 16:29:41.905 022 17419.51 81.11 53928.81 88888.00 2008-01-22 16:29:42.405 022 17419.53 81.10 53928.81 88888.00 2008-01-22 16:29:42.905 022 17419.46 81.09 53928.88 88888.00 2008-01-22 16:29:43.405 022 17419.41 81.19 53928.96 88888.00 2008-01-22 16:29:43.905 022 17419.38 81.11 53928.97 88888.00 2008-01-22 16:29:44.405 022 17419.33 81.05 53928.95 88888.00 2008-01-22 16:29:44.905 022 17419.32 81.06 53929.00 88888.00 2008-01-22 16:29:45.405 022 17419.24 81.00 53928.99 88888.00 2008-01-22 16:29:45.905 022 17419.27 81.00 53928.90 88888.00 2008-01-22 16:29:46.405 022 17419.27 81.09 53928.95 88888.00 2008-01-22 16:29:46.905 022 17419.23 81.13 53929.02 88888.00 2008-01-22 16:29:47.405 022 17419.28 81.14 53929.00 88888.00 2008-01-22 16:29:47.905 022 17419.22 81.14 53929.00 88888.00 2008-01-22 16:29:48.405 022 17419.18 81.17 53929.01 88888.00 2008-01-22 16:29:48.905 022 17419.09 81.24 53929.02 88888.00 2008-01-22 16:29:49.405 022 17418.98 81.24 53928.97 88888.00 2008-01-22 16:29:49.905 022 17419.05 81.17 53929.02 88888.00 2008-01-22 16:29:50.405 022 17419.14 81.16 53929.01 88888.00 2008-01-22 16:29:50.905 022 17419.19 81.11 53928.99 88888.00 2008-01-22 16:29:51.405 022 17419.23 81.15 53929.03 88888.00 2008-01-22 16:29:51.905 022 17419.17 81.24 53929.00 88888.00 2008-01-22 16:29:52.405 022 17419.15 81.27 53929.06 88888.00 2008-01-22 16:29:52.905 022 17419.12 81.27 53929.02 88888.00 2008-01-22 16:29:53.405 022 17419.01 81.27 53929.05 88888.00 2008-01-22 16:29:53.905 022 17418.91 81.25 53929.05 88888.00 2008-01-22 16:29:54.405 022 17418.98 81.27 53929.04 88888.00 2008-01-22 16:29:54.905 022 17419.08 81.27 53928.93 88888.00 2008-01-22 16:29:55.405 022 17419.07 81.30 53928.83 88888.00 2008-01-22 16:29:55.905 022 17418.94 81.31 53928.88 88888.00 2008-01-22 16:29:56.405 022 17418.92 81.34 53928.92 88888.00 2008-01-22 16:29:56.905 022 17418.93 81.36 53928.85 88888.00 2008-01-22 16:29:57.405 022 17418.88 81.31 53928.79 88888.00 2008-01-22 16:29:57.905 022 17418.91 81.31 53928.85 88888.00 2008-01-22 16:29:58.405 022 17418.90 81.31 53928.89 88888.00 2008-01-22 16:29:58.905 022 17418.76 81.28 53928.85 88888.00 2008-01-22 16:29:59.405 022 17418.82 81.26 53928.80 88888.00 2008-01-22 16:29:59.905 022 17418.79 81.23 53928.80 88888.00 2008-01-22 16:30:00.405 022 17418.78 81.27 53928.69 88888.00 2008-01-22 16:30:00.905 022 17418.73 81.20 53928.69 88888.00 2008-01-22 16:30:01.405 022 17418.77 81.23 53928.69 88888.00 2008-01-22 16:30:01.905 022 17418.89 81.23 53928.68 88888.00 2008-01-22 16:30:02.405 022 17418.94 81.19 53928.69 88888.00 2008-01-22 16:30:02.905 022 17418.99 81.25 53928.65 88888.00 2008-01-22 16:30:03.405 022 17418.93 81.30 53928.72 88888.00 2008-01-22 16:30:03.905 022 17418.98 81.25 53928.67 88888.00 2008-01-22 16:30:04.405 022 17418.94 81.11 53928.68 88888.00 2008-01-22 16:30:04.905 022 17418.85 81.13 53928.77 88888.00 2008-01-22 16:30:05.405 022 17418.88 81.13 53928.84 88888.00 2008-01-22 16:30:05.905 022 17418.97 81.10 53928.85 88888.00 2008-01-22 16:30:06.405 022 17418.95 81.11 53928.85 88888.00 2008-01-22 16:30:06.905 022 17418.88 81.16 53928.72 88888.00 2008-01-22 16:30:07.405 022 17418.90 81.18 53928.74 88888.00 2008-01-22 16:30:07.905 022 17418.90 81.08 53928.78 88888.00 2008-01-22 16:30:08.405 022 17418.84 81.08 53928.73 88888.00 2008-01-22 16:30:08.905 022 17418.87 81.11 53928.73 88888.00 2008-01-22 16:30:09.405 022 17418.90 81.13 53928.72 88888.00 2008-01-22 16:30:09.905 022 17418.85 81.06 53928.71 88888.00 2008-01-22 16:30:10.405 022 17418.84 80.99 53928.69 88888.00 2008-01-22 16:30:10.905 022 17418.88 80.99 53928.68 88888.00 2008-01-22 16:30:11.405 022 17418.82 81.01 53928.71 88888.00 2008-01-22 16:30:11.905 022 17418.84 81.04 53928.71 88888.00 2008-01-22 16:30:12.405 022 17418.94 81.00 53928.60 88888.00 2008-01-22 16:30:12.905 022 17418.92 80.98 53928.59 88888.00 2008-01-22 16:30:13.405 022 17418.93 80.96 53928.57 88888.00 2008-01-22 16:30:13.905 022 17418.93 80.95 53928.57 88888.00 2008-01-22 16:30:14.405 022 17418.97 80.98 53928.57 88888.00 2008-01-22 16:30:14.905 022 17418.95 80.92 53928.55 88888.00 2008-01-22 16:30:15.405 022 17418.83 80.88 53928.45 88888.00 2008-01-22 16:30:15.905 022 17418.87 80.89 53928.48 88888.00 2008-01-22 16:30:16.405 022 17418.87 80.87 53928.56 88888.00 2008-01-22 16:30:16.905 022 17418.90 80.75 53928.59 88888.00 2008-01-22 16:30:17.405 022 17418.92 80.67 53928.52 88888.00 2008-01-22 16:30:17.905 022 17418.92 80.65 53928.70 88888.00 2008-01-22 16:30:18.405 022 17418.93 80.64 53928.63 88888.00 2008-01-22 16:30:18.905 022 17418.89 80.68 53928.58 88888.00 2008-01-22 16:30:19.405 022 17418.98 80.61 53928.57 88888.00 2008-01-22 16:30:19.905 022 17419.03 80.59 53928.56 88888.00 2008-01-22 16:30:20.405 022 17418.97 80.55 53928.54 88888.00 2008-01-22 16:30:20.905 022 17418.94 80.60 53928.48 88888.00 2008-01-22 16:30:21.405 022 17418.93 80.60 53928.48 88888.00 2008-01-22 16:30:21.905 022 17418.99 80.57 53928.48 88888.00 2008-01-22 16:30:22.405 022 17419.02 80.55 53928.52 88888.00 2008-01-22 16:30:22.905 022 17419.05 80.51 53928.47 88888.00 2008-01-22 16:30:23.405 022 17419.07 80.51 53928.47 88888.00 2008-01-22 16:30:23.905 022 17419.03 80.53 53928.55 88888.00 2008-01-22 16:30:24.405 022 17419.10 80.46 53928.51 88888.00 2008-01-22 16:30:24.905 022 17419.13 80.51 53928.41 88888.00 2008-01-22 16:30:25.405 022 17419.14 80.47 53928.44 88888.00 2008-01-22 16:30:25.905 022 17419.08 80.43 53928.49 88888.00 2008-01-22 16:30:26.405 022 17419.11 80.45 53928.40 88888.00 2008-01-22 16:30:26.905 022 17419.05 80.45 53928.39 88888.00 2008-01-22 16:30:27.405 022 17419.10 80.48 53928.48 88888.00 2008-01-22 16:30:27.905 022 17419.22 80.56 53928.50 88888.00 2008-01-22 16:30:28.405 022 17419.15 80.57 53928.48 88888.00 2008-01-22 16:30:28.905 022 17419.19 80.50 53928.47 88888.00 2008-01-22 16:30:29.405 022 17419.17 80.47 53928.43 88888.00 2008-01-22 16:30:29.905 022 17419.18 80.49 53928.37 88888.00 2008-01-22 16:30:30.405 022 17419.23 80.43 53928.35 88888.00 2008-01-22 16:30:30.905 022 17419.24 80.37 53928.35 88888.00 2008-01-22 16:30:31.405 022 17419.14 80.39 53928.40 88888.00 2008-01-22 16:30:31.905 022 17419.24 80.47 53928.52 88888.00 2008-01-22 16:30:32.405 022 17419.29 80.51 53928.52 88888.00 2008-01-22 16:30:32.905 022 17419.30 80.42 53928.48 88888.00 2008-01-22 16:30:33.405 022 17419.27 80.40 53928.41 88888.00 2008-01-22 16:30:33.905 022 17419.27 80.37 53928.40 88888.00 2008-01-22 16:30:34.405 022 17419.36 80.29 53928.40 88888.00 2008-01-22 16:30:34.905 022 17419.39 80.33 53928.40 88888.00 2008-01-22 16:30:35.405 022 17419.40 80.35 53928.36 88888.00 2008-01-22 16:30:35.905 022 17419.40 80.41 53928.40 88888.00 2008-01-22 16:30:36.405 022 17419.41 80.38 53928.35 88888.00 2008-01-22 16:30:36.905 022 17419.42 80.28 53928.29 88888.00 2008-01-22 16:30:37.405 022 17419.44 80.33 53928.30 88888.00 2008-01-22 16:30:37.905 022 17419.53 80.33 53928.24 88888.00 2008-01-22 16:30:38.405 022 17419.52 80.33 53928.26 88888.00 2008-01-22 16:30:38.905 022 17419.49 80.39 53928.37 88888.00 2008-01-22 16:30:39.405 022 17419.50 80.37 53928.30 88888.00 2008-01-22 16:30:39.905 022 17419.49 80.36 53928.25 88888.00 2008-01-22 16:30:40.405 022 17419.50 80.38 53928.25 88888.00 2008-01-22 16:30:40.905 022 17419.51 80.37 53928.27 88888.00 2008-01-22 16:30:41.405 022 17419.43 80.37 53928.23 88888.00 2008-01-22 16:30:41.905 022 17419.50 80.33 53928.15 88888.00 2008-01-22 16:30:42.405 022 17419.44 80.30 53928.11 88888.00 2008-01-22 16:30:42.905 022 17419.54 80.36 53928.18 88888.00 2008-01-22 16:30:43.405 022 17419.64 80.29 53928.33 88888.00 2008-01-22 16:30:43.905 022 17419.65 80.31 53928.40 88888.00 2008-01-22 16:30:44.405 022 17419.65 80.32 53928.32 88888.00 2008-01-22 16:30:44.905 022 17419.65 80.32 53928.28 88888.00 2008-01-22 16:30:45.405 022 17419.70 80.38 53928.24 88888.00 2008-01-22 16:30:45.905 022 17419.65 80.35 53928.25 88888.00 2008-01-22 16:30:46.405 022 17419.70 80.35 53928.15 88888.00 2008-01-22 16:30:46.905 022 17419.69 80.32 53928.18 88888.00 2008-01-22 16:30:47.405 022 17419.70 80.30 53928.22 88888.00 2008-01-22 16:30:47.905 022 17419.68 80.32 53928.22 88888.00 2008-01-22 16:30:48.405 022 17419.65 80.33 53928.11 88888.00 2008-01-22 16:30:48.905 022 17419.66 80.31 53928.10 88888.00 2008-01-22 16:30:49.405 022 17419.68 80.30 53928.10 88888.00 2008-01-22 16:30:49.905 022 17419.69 80.30 53928.12 88888.00 2008-01-22 16:30:50.405 022 17419.83 80.27 53928.17 88888.00 2008-01-22 16:30:50.905 022 17419.87 80.27 53928.18 88888.00 2008-01-22 16:30:51.405 022 17419.95 80.22 53928.23 88888.00 2008-01-22 16:30:51.905 022 17420.02 80.26 53928.15 88888.00 2008-01-22 16:30:52.405 022 17419.90 80.28 53928.07 88888.00 2008-01-22 16:30:52.905 022 17419.85 80.28 53928.18 88888.00 2008-01-22 16:30:53.405 022 17419.89 80.32 53928.14 88888.00 2008-01-22 16:30:53.905 022 17419.87 80.28 53928.17 88888.00 2008-01-22 16:30:54.405 022 17420.01 80.25 53928.15 88888.00 2008-01-22 16:30:54.905 022 17420.04 80.28 53928.24 88888.00 2008-01-22 16:30:55.405 022 17420.11 80.27 53928.15 88888.00 2008-01-22 16:30:55.905 022 17420.07 80.20 53928.13 88888.00 2008-01-22 16:30:56.405 022 17420.04 80.19 53928.15 88888.00 2008-01-22 16:30:56.905 022 17420.10 80.22 53928.15 88888.00 2008-01-22 16:30:57.405 022 17420.02 80.23 53928.06 88888.00 2008-01-22 16:30:57.905 022 17420.11 80.17 53928.04 88888.00 2008-01-22 16:30:58.405 022 17420.17 80.19 53928.12 88888.00 2008-01-22 16:30:58.905 022 17420.19 80.18 53928.13 88888.00 2008-01-22 16:30:59.405 022 17420.20 80.19 53928.12 88888.00 2008-01-22 16:30:59.905 022 17420.22 80.26 53928.06 88888.00 2008-01-22 16:31:00.405 022 17420.20 80.25 53928.05 88888.00 2008-01-22 16:31:00.905 022 17420.13 80.12 53928.18 88888.00 2008-01-22 16:31:01.405 022 17420.10 80.02 53928.13 88888.00 2008-01-22 16:31:01.905 022 17420.16 79.97 53928.05 88888.00 2008-01-22 16:31:02.405 022 17420.20 80.02 53927.99 88888.00 2008-01-22 16:31:02.905 022 17420.21 80.08 53928.02 88888.00 2008-01-22 16:31:03.405 022 17420.35 80.06 53928.13 88888.00 2008-01-22 16:31:03.905 022 17420.36 80.09 53928.05 88888.00 2008-01-22 16:31:04.405 022 17420.34 80.09 53928.14 88888.00 2008-01-22 16:31:04.905 022 17420.37 80.07 53928.14 88888.00 2008-01-22 16:31:05.405 022 17420.36 80.11 53928.10 88888.00 2008-01-22 16:31:05.905 022 17420.43 80.13 53928.04 88888.00 2008-01-22 16:31:06.405 022 17420.53 80.01 53928.02 88888.00 2008-01-22 16:31:06.905 022 17420.48 79.97 53928.04 88888.00 2008-01-22 16:31:07.405 022 17420.45 80.04 53928.03 88888.00 2008-01-22 16:31:07.905 022 17420.38 80.04 53928.04 88888.00 2008-01-22 16:31:08.405 022 17420.38 80.00 53928.07 88888.00 2008-01-22 16:31:08.905 022 17420.38 80.01 53927.98 88888.00 2008-01-22 16:31:09.405 022 17420.33 80.03 53927.88 88888.00 2008-01-22 16:31:09.905 022 17420.42 80.06 53927.84 88888.00 2008-01-22 16:31:10.405 022 17420.52 80.08 53927.85 88888.00 2008-01-22 16:31:10.905 022 17420.46 80.01 53927.85 88888.00 2008-01-22 16:31:11.405 022 17420.48 80.04 53927.84 88888.00 2008-01-22 16:31:11.905 022 17420.45 80.04 53927.88 88888.00 2008-01-22 16:31:12.405 022 17420.41 80.00 53927.88 88888.00 2008-01-22 16:31:12.905 022 17420.45 80.02 53927.93 88888.00 2008-01-22 16:31:13.405 022 17420.56 80.00 53927.95 88888.00 2008-01-22 16:31:13.905 022 17420.57 79.98 53927.95 88888.00 2008-01-22 16:31:14.405 022 17420.52 79.92 53927.92 88888.00 2008-01-22 16:31:14.905 022 17420.58 79.96 53927.96 88888.00 2008-01-22 16:31:15.405 022 17420.54 79.99 53927.99 88888.00 2008-01-22 16:31:15.905 022 17420.47 80.02 53927.92 88888.00 2008-01-22 16:31:16.405 022 17420.50 80.03 53927.90 88888.00 2008-01-22 16:31:16.905 022 17420.47 79.99 53927.98 88888.00 2008-01-22 16:31:17.405 022 17420.45 80.02 53928.00 88888.00 2008-01-22 16:31:17.905 022 17420.43 79.96 53927.96 88888.00 2008-01-22 16:31:18.405 022 17420.48 79.92 53927.94 88888.00 2008-01-22 16:31:18.905 022 17420.54 80.00 53927.99 88888.00 2008-01-22 16:31:19.405 022 17420.56 80.04 53928.04 88888.00 2008-01-22 16:31:19.905 022 17420.53 80.07 53928.13 88888.00 2008-01-22 16:31:20.405 022 17420.45 80.07 53928.09 88888.00 2008-01-22 16:31:20.905 022 17420.51 80.02 53928.04 88888.00 2008-01-22 16:31:21.405 022 17420.51 79.93 53928.09 88888.00 2008-01-22 16:31:21.905 022 17420.52 80.00 53928.04 88888.00 2008-01-22 16:31:22.405 022 17420.54 80.04 53928.11 88888.00 2008-01-22 16:31:22.905 022 17420.52 80.12 53928.15 88888.00 2008-01-22 16:31:23.405 022 17420.54 80.10 53928.14 88888.00 2008-01-22 16:31:23.905 022 17420.60 80.08 53928.06 88888.00 2008-01-22 16:31:24.405 022 17420.57 80.03 53928.06 88888.00 2008-01-22 16:31:24.905 022 17420.46 79.99 53928.09 88888.00 2008-01-22 16:31:25.405 022 17420.45 79.97 53928.18 88888.00 2008-01-22 16:31:25.905 022 17420.51 79.99 53928.19 88888.00 2008-01-22 16:31:26.405 022 17420.46 79.94 53928.26 88888.00 2008-01-22 16:31:26.905 022 17420.40 79.96 53928.15 88888.00 2008-01-22 16:31:27.405 022 17420.44 79.99 53928.02 88888.00 2008-01-22 16:31:27.905 022 17420.48 79.94 53927.98 88888.00 2008-01-22 16:31:28.405 022 17420.52 79.97 53928.07 88888.00 2008-01-22 16:31:28.905 022 17420.55 79.92 53928.15 88888.00 2008-01-22 16:31:29.405 022 17420.52 79.88 53928.16 88888.00 2008-01-22 16:31:29.905 022 17420.45 79.82 53928.17 88888.00 2008-01-22 16:31:30.405 022 17420.43 79.75 53928.21 88888.00 2008-01-22 16:31:30.905 022 17420.40 79.88 53928.23 88888.00 2008-01-22 16:31:31.405 022 17420.47 79.84 53928.26 88888.00 2008-01-22 16:31:31.905 022 17420.57 79.79 53928.26 88888.00 2008-01-22 16:31:32.405 022 17420.54 79.77 53928.23 88888.00 2008-01-22 16:31:32.905 022 17420.48 79.88 53928.26 88888.00 2008-01-22 16:31:33.405 022 17420.48 79.81 53928.19 88888.00 2008-01-22 16:31:33.905 022 17420.46 79.79 53928.13 88888.00 2008-01-22 16:31:34.405 022 17420.50 79.78 53928.12 88888.00 2008-01-22 16:31:34.905 022 17420.53 79.79 53928.13 88888.00 2008-01-22 16:31:35.405 022 17420.54 79.79 53928.11 88888.00 2008-01-22 16:31:35.905 022 17420.60 79.81 53928.10 88888.00 2008-01-22 16:31:36.405 022 17420.60 79.83 53928.11 88888.00 2008-01-22 16:31:36.905 022 17420.60 79.80 53928.11 88888.00 2008-01-22 16:31:37.405 022 17420.63 79.79 53928.17 88888.00 2008-01-22 16:31:37.905 022 17420.58 79.82 53928.07 88888.00 2008-01-22 16:31:38.405 022 17420.58 79.81 53928.04 88888.00 2008-01-22 16:31:38.905 022 17420.65 79.69 53928.05 88888.00 2008-01-22 16:31:39.405 022 17420.65 79.70 53928.00 88888.00 2008-01-22 16:31:39.905 022 17420.65 79.79 53927.99 88888.00 2008-01-22 16:31:40.405 022 17420.65 79.82 53928.03 88888.00 2008-01-22 16:31:40.905 022 17420.65 79.86 53927.99 88888.00 2008-01-22 16:31:41.405 022 17420.64 79.92 53928.01 88888.00 2008-01-22 16:31:41.905 022 17420.54 79.93 53928.09 88888.00 2008-01-22 16:31:42.405 022 17420.47 79.90 53928.07 88888.00 2008-01-22 16:31:42.905 022 17420.53 79.83 53928.09 88888.00 2008-01-22 16:31:43.405 022 17420.53 79.89 53928.04 88888.00 2008-01-22 16:31:43.905 022 17420.56 79.97 53927.96 88888.00 2008-01-22 16:31:44.405 022 17420.57 79.97 53927.98 88888.00 2008-01-22 16:31:44.905 022 17420.55 79.97 53928.05 88888.00 2008-01-22 16:31:45.405 022 17420.63 80.00 53928.03 88888.00 2008-01-22 16:31:45.905 022 17420.71 79.99 53928.04 88888.00 2008-01-22 16:31:46.405 022 17420.65 79.91 53928.03 88888.00 2008-01-22 16:31:46.905 022 17420.65 79.99 53928.17 88888.00 2008-01-22 16:31:47.405 022 17420.65 79.97 53928.17 88888.00 2008-01-22 16:31:47.905 022 17420.60 79.96 53928.06 88888.00 2008-01-22 16:31:48.405 022 17420.65 79.98 53928.04 88888.00 2008-01-22 16:31:48.905 022 17420.67 79.94 53928.12 88888.00 2008-01-22 16:31:49.405 022 17420.70 80.02 53928.09 88888.00 2008-01-22 16:31:49.905 022 17420.64 80.01 53928.03 88888.00 2008-01-22 16:31:50.405 022 17420.60 79.94 53928.01 88888.00 2008-01-22 16:31:50.905 022 17420.64 79.98 53928.02 88888.00 2008-01-22 16:31:51.405 022 17420.70 79.99 53928.06 88888.00 2008-01-22 16:31:51.905 022 17420.77 80.02 53928.13 88888.00 2008-01-22 16:31:52.405 022 17420.75 80.09 53928.26 88888.00 2008-01-22 16:31:52.905 022 17420.75 80.12 53928.24 88888.00 2008-01-22 16:31:53.405 022 17420.72 80.13 53928.22 88888.00 2008-01-22 16:31:53.905 022 17420.66 80.13 53928.22 88888.00 2008-01-22 16:31:54.405 022 17420.76 80.11 53928.16 88888.00 2008-01-22 16:31:54.905 022 17420.67 80.17 53928.14 88888.00 2008-01-22 16:31:55.405 022 17420.66 80.09 53928.12 88888.00 2008-01-22 16:31:55.905 022 17420.67 79.93 53928.04 88888.00 2008-01-22 16:31:56.405 022 17420.72 79.97 53928.22 88888.00 2008-01-22 16:31:56.905 022 17420.68 79.99 53928.33 88888.00 2008-01-22 16:31:57.405 022 17420.67 80.02 53928.23 88888.00 2008-01-22 16:31:57.905 022 17420.67 79.94 53928.21 88888.00 2008-01-22 16:31:58.405 022 17420.73 79.93 53928.25 88888.00 2008-01-22 16:31:58.905 022 17420.80 79.94 53928.26 88888.00 2008-01-22 16:31:59.405 022 17420.77 79.96 53928.27 88888.00 2008-01-22 16:31:59.905 022 17420.74 79.94 53928.12 88888.00 2008-01-22 16:32:00.405 022 17420.81 79.96 53928.17 88888.00 2008-01-22 16:32:00.905 022 17420.83 79.92 53928.29 88888.00 2008-01-22 16:32:01.405 022 17420.83 79.89 53928.13 88888.00 2008-01-22 16:32:01.905 022 17420.82 79.87 53928.01 88888.00 2008-01-22 16:32:02.405 022 17420.85 79.83 53927.99 88888.00 2008-01-22 16:32:02.905 022 17420.92 79.90 53928.06 88888.00 2008-01-22 16:32:03.405 022 17420.92 79.91 53928.07 88888.00 2008-01-22 16:32:03.905 022 17420.95 79.87 53928.15 88888.00 2008-01-22 16:32:04.405 022 17420.91 79.82 53928.15 88888.00 2008-01-22 16:32:04.905 022 17420.85 79.80 53928.09 88888.00 2008-01-22 16:32:05.405 022 17420.82 79.82 53928.15 88888.00 2008-01-22 16:32:05.905 022 17420.85 79.73 53928.22 88888.00 2008-01-22 16:32:06.405 022 17420.85 79.69 53928.21 88888.00 2008-01-22 16:32:06.905 022 17420.74 79.70 53928.18 88888.00 2008-01-22 16:32:07.405 022 17420.74 79.68 53928.14 88888.00 2008-01-22 16:32:07.905 022 17420.81 79.70 53928.03 88888.00 2008-01-22 16:32:08.405 022 17420.92 79.73 53928.03 88888.00 2008-01-22 16:32:08.905 022 17421.02 79.73 53928.09 88888.00 2008-01-22 16:32:09.405 022 17420.92 79.70 53928.12 88888.00 2008-01-22 16:32:09.905 022 17420.91 79.68 53928.11 88888.00 2008-01-22 16:32:10.405 022 17420.95 79.65 53928.12 88888.00 2008-01-22 16:32:10.905 022 17420.92 79.72 53928.14 88888.00 2008-01-22 16:32:11.405 022 17420.96 79.64 53928.04 88888.00 2008-01-22 16:32:11.905 022 17420.89 79.60 53928.09 88888.00 2008-01-22 16:32:12.405 022 17420.91 79.59 53928.17 88888.00 2008-01-22 16:32:12.905 022 17420.92 79.57 53928.23 88888.00 2008-01-22 16:32:13.405 022 17420.92 79.49 53928.14 88888.00 2008-01-22 16:32:13.905 022 17420.95 79.42 53928.06 88888.00 2008-01-22 16:32:14.405 022 17421.02 79.40 53928.11 88888.00 2008-01-22 16:32:14.905 022 17420.98 79.31 53928.10 88888.00 2008-01-22 16:32:15.405 022 17420.94 79.25 53928.12 88888.00 2008-01-22 16:32:15.905 022 17420.92 79.31 53928.10 88888.00 2008-01-22 16:32:16.405 022 17420.91 79.28 53928.12 88888.00 2008-01-22 16:32:16.905 022 17420.84 79.31 53928.10 88888.00 2008-01-22 16:32:17.405 022 17420.87 79.35 53928.13 88888.00 2008-01-22 16:32:17.905 022 17420.87 79.38 53928.22 88888.00 2008-01-22 16:32:18.405 022 17420.92 79.29 53928.15 88888.00 2008-01-22 16:32:18.905 022 17420.92 79.24 53928.09 88888.00 2008-01-22 16:32:19.405 022 17420.87 79.26 53928.06 88888.00 2008-01-22 16:32:19.902 022 17420.92 79.22 53928.10 88888.00 2008-01-22 16:32:20.402 022 17420.93 79.16 53928.12 88888.00 2008-01-22 16:32:20.902 022 17420.91 79.12 53928.02 88888.00 2008-01-22 16:32:21.402 022 17420.93 79.03 53927.99 88888.00 2008-01-22 16:32:21.902 022 17420.96 79.02 53928.07 88888.00 2008-01-22 16:32:22.402 022 17420.91 79.04 53928.12 88888.00 2008-01-22 16:32:22.902 022 17420.89 79.03 53928.13 88888.00 2008-01-22 16:32:23.402 022 17421.04 79.01 53927.99 88888.00 2008-01-22 16:32:23.902 022 17421.02 78.95 53928.02 88888.00 2008-01-22 16:32:24.402 022 17420.98 78.94 53928.05 88888.00 2008-01-22 16:32:24.902 022 17421.01 79.01 53928.00 88888.00 2008-01-22 16:32:25.402 022 17420.96 79.01 53928.01 88888.00 2008-01-22 16:32:25.902 022 17420.98 78.99 53927.93 88888.00 2008-01-22 16:32:26.402 022 17420.93 78.96 53927.88 88888.00 2008-01-22 16:32:26.902 022 17420.89 78.97 53927.88 88888.00 2008-01-22 16:32:27.402 022 17420.91 78.99 53927.90 88888.00 2008-01-22 16:32:27.902 022 17420.99 79.03 53927.93 88888.00 2008-01-22 16:32:28.402 022 17421.07 78.97 53927.96 88888.00 2008-01-22 16:32:28.902 022 17421.06 78.91 53927.99 88888.00 2008-01-22 16:32:29.402 022 17421.07 78.83 53928.00 88888.00 2008-01-22 16:32:29.902 022 17421.04 78.84 53928.04 88888.00 2008-01-22 16:32:30.402 022 17421.09 78.83 53927.93 88888.00 2008-01-22 16:32:30.902 022 17421.11 78.87 53927.93 88888.00 2008-01-22 16:32:31.402 022 17421.01 78.91 53927.91 88888.00 2008-01-22 16:32:31.902 022 17420.95 78.87 53927.93 88888.00 2008-01-22 16:32:32.402 022 17420.99 78.85 53927.91 88888.00 2008-01-22 16:32:32.902 022 17420.97 78.92 53927.91 88888.00 2008-01-22 16:32:33.402 022 17420.93 78.93 53927.96 88888.00 2008-01-22 16:32:33.902 022 17421.04 78.93 53927.95 88888.00 2008-01-22 16:32:34.402 022 17421.06 78.93 53927.98 88888.00 2008-01-22 16:32:34.902 022 17421.02 78.96 53927.99 88888.00 2008-01-22 16:32:35.402 022 17421.15 79.00 53928.00 88888.00 2008-01-22 16:32:35.902 022 17421.18 79.00 53927.93 88888.00 2008-01-22 16:32:36.402 022 17421.08 78.99 53927.89 88888.00 2008-01-22 16:32:36.902 022 17421.02 78.99 53927.92 88888.00 2008-01-22 16:32:37.402 022 17420.95 79.02 53928.02 88888.00 2008-01-22 16:32:37.902 022 17421.04 79.00 53928.05 88888.00 2008-01-22 16:32:38.402 022 17421.13 78.95 53928.04 88888.00 2008-01-22 16:32:38.902 022 17420.99 79.00 53927.99 88888.00 2008-01-22 16:32:39.402 022 17421.02 79.05 53927.95 88888.00 2008-01-22 16:32:39.902 022 17421.11 79.02 53927.98 88888.00 2008-01-22 16:32:40.402 022 17421.12 79.02 53927.96 88888.00 2008-01-22 16:32:40.902 022 17421.15 79.04 53928.09 88888.00 2008-01-22 16:32:41.402 022 17421.07 78.96 53928.12 88888.00 2008-01-22 16:32:41.902 022 17421.02 79.02 53928.09 88888.00 2008-01-22 16:32:42.402 022 17420.98 79.05 53928.05 88888.00 2008-01-22 16:32:42.902 022 17421.01 79.04 53928.01 88888.00 2008-01-22 16:32:43.402 022 17421.07 79.03 53927.96 88888.00 2008-01-22 16:32:43.902 022 17421.07 79.05 53927.99 88888.00 2008-01-22 16:32:44.402 022 17421.07 79.11 53928.04 88888.00 2008-01-22 16:32:44.512 022 17420.97 79.10 53928.02 88888.00 2008-01-22 16:32:45.012 022 17420.99 79.08 53928.00 88888.00 2008-01-22 16:32:45.512 022 17421.06 79.15 53928.02 88888.00 2008-01-22 16:32:46.012 022 17421.04 79.13 53927.98 88888.00 2008-01-22 16:32:46.512 022 17421.02 79.15 53927.92 88888.00 2008-01-22 16:32:47.012 022 17420.99 79.20 53927.96 88888.00 2008-01-22 16:32:47.512 022 17420.94 79.13 53928.01 88888.00 2008-01-22 16:32:48.012 022 17420.93 79.20 53928.02 88888.00 2008-01-22 16:32:48.512 022 17420.89 79.22 53928.02 88888.00 2008-01-22 16:32:49.012 022 17420.98 79.15 53927.95 88888.00 2008-01-22 16:32:49.512 022 17421.01 79.16 53928.10 88888.00 2008-01-22 16:32:50.012 022 17420.92 79.13 53928.05 88888.00 2008-01-22 16:32:50.512 022 17420.89 79.13 53927.99 88888.00 2008-01-22 16:32:51.012 022 17420.85 79.14 53927.99 88888.00 2008-01-22 16:32:51.512 022 17420.88 79.09 53928.03 88888.00 2008-01-22 16:32:52.012 022 17420.91 79.14 53927.92 88888.00 2008-01-22 16:32:52.512 022 17420.94 79.13 53927.96 88888.00 2008-01-22 16:32:53.012 022 17420.98 79.10 53927.94 88888.00 2008-01-22 16:32:53.512 022 17421.02 79.11 53927.94 88888.00 2008-01-22 16:32:54.012 022 17421.03 79.14 53928.01 88888.00 2008-01-22 16:32:54.512 022 17421.01 79.14 53928.01 88888.00 2008-01-22 16:32:55.012 022 17420.97 79.19 53927.93 88888.00 2008-01-22 16:32:55.512 022 17420.98 79.25 53927.92 88888.00 2008-01-22 16:32:56.012 022 17421.04 79.26 53927.96 88888.00 2008-01-22 16:32:56.512 022 17421.06 79.23 53927.98 88888.00 2008-01-22 16:32:57.012 022 17421.01 79.20 53927.92 88888.00 2008-01-22 16:32:57.512 022 17421.05 79.19 53928.04 88888.00 2008-01-22 16:32:58.012 022 17421.05 79.20 53928.01 88888.00 2008-01-22 16:32:58.512 022 17421.07 79.21 53928.12 88888.00 2008-01-22 16:32:59.012 022 17421.01 79.20 53928.15 88888.00 2008-01-22 16:32:59.512 022 17421.03 79.25 53928.09 88888.00 2008-01-22 16:33:00.012 022 17420.94 79.23 53928.05 88888.00 2008-01-22 16:33:00.512 022 17420.89 79.22 53928.15 88888.00 2008-01-22 16:33:01.012 022 17420.95 79.18 53928.07 88888.00 2008-01-22 16:33:01.512 022 17420.94 79.21 53928.04 88888.00 2008-01-22 16:33:02.012 022 17420.91 79.33 53928.01 88888.00 2008-01-22 16:33:02.512 022 17420.86 79.40 53928.04 88888.00 2008-01-22 16:33:03.012 022 17420.85 79.28 53928.10 88888.00 2008-01-22 16:33:03.512 022 17420.88 79.28 53928.09 88888.00 2008-01-22 16:33:04.012 022 17420.88 79.29 53928.04 88888.00 2008-01-22 16:33:04.512 022 17420.86 79.29 53928.09 88888.00 2008-01-22 16:33:05.012 022 17420.87 79.28 53928.16 88888.00 2008-01-22 16:33:05.512 022 17420.85 79.33 53928.18 88888.00 2008-01-22 16:33:06.012 022 17420.86 79.34 53928.13 88888.00 2008-01-22 16:33:06.512 022 17420.76 79.31 53928.14 88888.00 2008-01-22 16:33:07.012 022 17420.81 79.34 53928.12 88888.00 2008-01-22 16:33:07.512 022 17420.81 79.39 53928.14 88888.00 2008-01-22 16:33:08.012 022 17420.74 79.39 53928.09 88888.00 2008-01-22 16:33:08.512 022 17420.84 79.39 53928.11 88888.00 2008-01-22 16:33:09.012 022 17420.77 79.48 53928.18 88888.00 2008-01-22 16:33:09.512 022 17420.83 79.44 53928.17 88888.00 2008-01-22 16:33:10.012 022 17420.87 79.42 53928.10 88888.00 2008-01-22 16:33:10.512 022 17420.85 79.43 53928.01 88888.00 2008-01-22 16:33:11.012 022 17420.82 79.48 53928.03 88888.00 2008-01-22 16:33:11.512 022 17420.82 79.54 53928.05 88888.00 2008-01-22 16:33:12.012 022 17420.85 79.52 53927.99 88888.00 2008-01-22 16:33:12.512 022 17420.85 79.57 53927.95 88888.00 2008-01-22 16:33:13.012 022 17420.89 79.54 53927.84 88888.00 2008-01-22 16:33:13.512 022 17420.84 79.57 53927.92 88888.00 2008-01-22 16:33:14.012 022 17420.78 79.62 53927.90 88888.00 2008-01-22 16:33:14.512 022 17420.76 79.61 53927.89 88888.00 2008-01-22 16:33:15.012 022 17420.76 79.65 53927.96 88888.00 2008-01-22 16:33:15.512 022 17420.83 79.70 53927.99 88888.00 2008-01-22 16:33:16.012 022 17420.85 79.71 53927.92 88888.00 2008-01-22 16:33:16.512 022 17420.84 79.68 53927.94 88888.00 2008-01-22 16:33:17.012 022 17420.85 79.70 53927.98 88888.00 2008-01-22 16:33:17.512 022 17420.78 79.75 53928.04 88888.00 2008-01-22 16:33:18.012 022 17420.76 79.81 53928.04 88888.00 2008-01-22 16:33:18.512 022 17420.74 79.89 53928.00 88888.00 2008-01-22 16:33:19.012 022 17420.83 79.89 53928.02 88888.00 2008-01-22 16:33:19.512 022 17420.84 79.86 53927.99 88888.00 2008-01-22 16:33:20.012 022 17420.86 79.81 53927.98 88888.00 2008-01-22 16:33:20.512 022 17420.78 79.88 53927.96 88888.00 2008-01-22 16:33:21.012 022 17420.76 79.90 53927.95 88888.00 2008-01-22 16:33:21.512 022 17420.80 79.89 53927.96 88888.00 2008-01-22 16:33:22.012 022 17420.81 79.93 53927.95 88888.00 2008-01-22 16:33:22.512 022 17420.82 79.98 53927.94 88888.00 2008-01-22 16:33:23.012 022 17420.82 80.00 53928.10 88888.00 2008-01-22 16:33:23.512 022 17420.82 79.94 53928.14 88888.00 2008-01-22 16:33:24.012 022 17420.75 79.97 53928.11 88888.00 2008-01-22 16:33:24.512 022 17420.73 79.99 53928.02 88888.00 2008-01-22 16:33:25.012 022 17420.71 79.97 53928.04 88888.00 2008-01-22 16:33:25.512 022 17420.71 79.97 53928.11 88888.00 2008-01-22 16:33:26.012 022 17420.68 79.94 53928.14 88888.00 2008-01-22 16:33:26.512 022 17420.62 80.09 53928.05 88888.00 2008-01-22 16:33:27.012 022 17420.57 80.14 53928.06 88888.00 2008-01-22 16:33:27.512 022 17420.58 80.22 53928.17 88888.00 2008-01-22 16:33:28.012 022 17420.55 80.18 53928.22 88888.00 2008-01-22 16:33:28.512 022 17420.64 80.11 53928.11 88888.00 2008-01-22 16:33:29.012 022 17420.56 80.18 53928.05 88888.00 2008-01-22 16:33:29.512 022 17420.56 80.20 53928.12 88888.00 2008-01-22 16:33:30.012 022 17420.56 80.17 53928.10 88888.00 2008-01-22 16:33:30.512 022 17420.47 80.20 53928.01 88888.00 2008-01-22 16:33:31.012 022 17420.46 80.14 53928.03 88888.00 2008-01-22 16:33:31.512 022 17420.48 80.21 53928.03 88888.00 2008-01-22 16:33:32.012 022 17420.47 80.21 53928.09 88888.00 2008-01-22 16:33:32.512 022 17420.41 80.20 53928.13 88888.00 2008-01-22 16:33:33.012 022 17420.43 80.22 53928.10 88888.00 2008-01-22 16:33:33.512 022 17420.43 80.25 53928.14 88888.00 2008-01-22 16:33:34.012 022 17420.46 80.26 53928.09 88888.00 2008-01-22 16:33:34.512 022 17420.47 80.26 53928.02 88888.00 2008-01-22 16:33:35.012 022 17420.48 80.28 53928.00 88888.00 2008-01-22 16:33:35.512 022 17420.43 80.32 53927.94 88888.00 2008-01-22 16:33:36.012 022 17420.44 80.30 53928.01 88888.00 2008-01-22 16:33:36.512 022 17420.46 80.27 53928.06 88888.00 2008-01-22 16:33:37.012 022 17420.46 80.32 53928.09 88888.00 2008-01-22 16:33:37.512 022 17420.42 80.36 53928.06 88888.00 2008-01-22 16:33:38.012 022 17420.42 80.31 53928.13 88888.00 2008-01-22 16:33:38.512 022 17420.51 80.32 53928.14 88888.00 2008-01-22 16:33:39.012 022 17420.48 80.37 53928.15 88888.00 2008-01-22 16:33:39.512 022 17420.40 80.42 53928.12 88888.00 2008-01-22 16:33:40.012 022 17420.41 80.36 53928.16 88888.00 2008-01-22 16:33:40.512 022 17420.40 80.37 53928.14 88888.00 2008-01-22 16:33:41.012 022 17420.34 80.47 53928.11 88888.00 2008-01-22 16:33:41.512 022 17420.21 80.55 53928.16 88888.00 2008-01-22 16:33:42.012 022 17420.20 80.51 53928.15 88888.00 2008-01-22 16:33:42.512 022 17420.26 80.43 53928.19 88888.00 2008-01-22 16:33:43.012 022 17420.20 80.50 53928.16 88888.00 2008-01-22 16:33:43.512 022 17420.23 80.53 53928.14 88888.00 2008-01-22 16:33:44.012 022 17420.24 80.58 53928.26 88888.00 2008-01-22 16:33:44.512 022 17420.17 80.56 53928.25 88888.00 2008-01-22 16:33:45.012 022 17420.12 80.47 53928.12 88888.00 2008-01-22 16:33:45.512 022 17420.10 80.48 53928.03 88888.00 2008-01-22 16:33:46.012 022 17420.11 80.47 53927.99 88888.00 2008-01-22 16:33:46.512 022 17420.11 80.50 53928.00 88888.00 2008-01-22 16:33:47.012 022 17420.11 80.55 53928.09 88888.00 2008-01-22 16:33:47.512 022 17420.07 80.57 53928.17 88888.00 2008-01-22 16:33:48.012 022 17419.96 80.60 53928.14 88888.00 2008-01-22 16:33:48.512 022 17420.01 80.45 53928.09 88888.00 2008-01-22 16:33:49.012 022 17420.09 80.42 53928.06 88888.00 2008-01-22 16:33:49.512 022 17420.11 80.47 53928.10 88888.00 2008-01-22 16:33:50.012 022 17420.10 80.46 53928.24 88888.00 2008-01-22 16:33:50.512 022 17420.05 80.41 53928.17 88888.00 2008-01-22 16:33:51.012 022 17420.03 80.47 53928.12 88888.00 2008-01-22 16:33:51.512 022 17420.00 80.49 53928.04 88888.00 2008-01-22 16:33:52.012 022 17420.03 80.49 53928.06 88888.00 2008-01-22 16:33:52.512 022 17420.01 80.45 53928.07 88888.00 2008-01-22 16:33:53.012 022 17419.95 80.51 53928.11 88888.00 2008-01-22 16:33:53.512 022 17419.82 80.59 53928.17 88888.00 2008-01-22 16:33:54.012 022 17419.73 80.58 53928.14 88888.00 2008-01-22 16:33:54.512 022 17419.65 80.56 53928.11 88888.00 2008-01-22 16:33:55.012 022 17419.69 80.53 53928.09 88888.00 2008-01-22 16:33:55.512 022 17419.80 80.57 53928.18 88888.00 2008-01-22 16:33:56.012 022 17419.73 80.55 53928.18 88888.00 2008-01-22 16:33:56.512 022 17419.72 80.51 53928.13 88888.00 2008-01-22 16:33:57.012 022 17419.80 80.56 53928.17 88888.00 2008-01-22 16:33:57.512 022 17419.78 80.56 53928.22 88888.00 2008-01-22 16:33:58.012 022 17419.70 80.58 53928.22 88888.00 2008-01-22 16:33:58.512 022 17419.76 80.55 53928.22 88888.00 2008-01-22 16:33:59.012 022 17419.80 80.59 53928.13 88888.00 2008-01-22 16:33:59.512 022 17419.78 80.61 53928.10 88888.00 2008-01-22 16:34:00.012 022 17419.82 80.59 53928.07 88888.00 2008-01-22 16:34:00.512 022 17419.84 80.70 53928.09 88888.00 2008-01-22 16:34:01.012 022 17419.76 80.67 53928.07 88888.00 2008-01-22 16:34:01.512 022 17419.75 80.60 53928.10 88888.00 2008-01-22 16:34:02.012 022 17419.80 80.53 53928.15 88888.00 2008-01-22 16:34:02.512 022 17419.79 80.56 53928.17 88888.00 2008-01-22 16:34:03.012 022 17419.71 80.58 53928.12 88888.00 2008-01-22 16:34:03.512 022 17419.69 80.59 53928.03 88888.00 2008-01-22 16:34:04.012 022 17419.68 80.51 53928.15 88888.00 2008-01-22 16:34:04.512 022 17419.69 80.46 53928.21 88888.00 2008-01-22 16:34:05.012 022 17419.80 80.43 53928.25 88888.00 2008-01-22 16:34:05.512 022 17419.75 80.36 53928.24 88888.00 2008-01-22 16:34:06.012 022 17419.75 80.33 53928.21 88888.00 2008-01-22 16:34:06.512 022 17419.74 80.38 53928.27 88888.00 2008-01-22 16:34:07.012 022 17419.72 80.38 53928.25 88888.00 2008-01-22 16:34:07.512 022 17419.76 80.40 53928.21 88888.00 2008-01-22 16:34:08.012 022 17419.85 80.33 53928.16 88888.00 2008-01-22 16:34:08.512 022 17419.80 80.30 53928.13 88888.00 2008-01-22 16:34:09.012 022 17419.82 80.36 53928.19 88888.00 2008-01-22 16:34:09.512 022 17419.79 80.37 53928.10 88888.00 2008-01-22 16:34:10.012 022 17419.79 80.37 53928.15 88888.00 2008-01-22 16:34:10.512 022 17419.80 80.38 53928.14 88888.00 2008-01-22 16:34:11.012 022 17419.76 80.32 53928.25 88888.00 2008-01-22 16:34:11.512 022 17419.81 80.32 53928.21 88888.00 2008-01-22 16:34:12.012 022 17419.85 80.22 53928.17 88888.00 2008-01-22 16:34:12.512 022 17419.85 80.20 53928.12 88888.00 2008-01-22 16:34:13.012 022 17419.84 80.17 53928.11 88888.00 2008-01-22 16:34:13.512 022 17419.92 80.11 53928.06 88888.00 2008-01-22 16:34:14.012 022 17419.92 80.18 53928.02 88888.00 2008-01-22 16:34:14.512 022 17419.87 80.16 53928.04 88888.00 2008-01-22 16:34:15.012 022 17419.83 80.18 53928.11 88888.00 2008-01-22 16:34:15.512 022 17419.94 80.14 53928.18 88888.00 2008-01-22 16:34:16.012 022 17419.90 80.14 53928.09 88888.00 2008-01-22 16:34:16.512 022 17419.85 80.11 53928.02 88888.00 2008-01-22 16:34:17.012 022 17419.84 80.11 53928.01 88888.00 2008-01-22 16:34:17.512 022 17419.87 80.11 53928.00 88888.00 2008-01-22 16:34:18.012 022 17419.92 80.16 53928.00 88888.00 2008-01-22 16:34:18.512 022 17419.85 80.12 53928.06 88888.00 2008-01-22 16:34:19.012 022 17419.81 80.13 53928.09 88888.00 2008-01-22 16:34:19.512 022 17419.79 80.14 53928.06 88888.00 2008-01-22 16:34:20.012 022 17419.79 80.13 53928.14 88888.00 2008-01-22 16:34:20.512 022 17419.80 80.14 53928.17 88888.00 2008-01-22 16:34:21.012 022 17419.86 80.17 53928.11 88888.00 2008-01-22 16:34:21.512 022 17419.82 80.22 53928.18 88888.00 2008-01-22 16:34:22.012 022 17419.72 80.26 53928.17 88888.00 2008-01-22 16:34:22.512 022 17419.71 80.21 53928.15 88888.00 2008-01-22 16:34:23.012 022 17419.76 80.17 53928.07 88888.00 2008-01-22 16:34:23.512 022 17419.82 80.19 53928.03 88888.00 2008-01-22 16:34:24.012 022 17419.86 80.22 53928.01 88888.00 2008-01-22 16:34:24.512 022 17419.90 80.32 53928.14 88888.00 2008-01-22 16:34:25.012 022 17419.81 80.36 53928.25 88888.00 2008-01-22 16:34:25.512 022 17419.85 80.31 53928.14 88888.00 2008-01-22 16:34:26.012 022 17419.95 80.29 53928.03 88888.00 2008-01-22 16:34:26.512 022 17419.91 80.41 53928.13 88888.00 2008-01-22 16:34:27.012 022 17419.87 80.47 53928.21 88888.00 2008-01-22 16:34:27.512 022 17419.81 80.50 53928.06 88888.00 2008-01-22 16:34:28.012 022 17419.82 80.56 53927.95 88888.00 2008-01-22 16:34:28.512 022 17419.93 80.53 53927.92 88888.00 2008-01-22 16:34:29.012 022 17419.84 80.49 53927.92 88888.00 2008-01-22 16:34:29.512 022 17419.78 80.50 53927.89 88888.00 2008-01-22 16:34:30.012 022 17419.82 80.51 53927.95 88888.00 2008-01-22 16:34:30.512 022 17419.74 80.51 53928.04 88888.00 2008-01-22 16:34:31.012 022 17419.68 80.49 53928.05 88888.00 2008-01-22 16:34:31.512 022 17419.60 80.49 53928.05 88888.00 2008-01-22 16:34:32.012 022 17419.61 80.60 53928.10 88888.00 2008-01-22 16:34:32.512 022 17419.60 80.64 53928.09 88888.00 2008-01-22 16:34:33.012 022 17419.61 80.60 53928.17 88888.00 2008-01-22 16:34:33.512 022 17419.58 80.55 53928.22 88888.00 2008-01-22 16:34:34.012 022 17419.62 80.57 53928.14 88888.00 2008-01-22 16:34:34.512 022 17419.63 80.62 53928.12 88888.00 2008-01-22 16:34:35.012 022 17419.62 80.60 53928.12 88888.00 2008-01-22 16:34:35.512 022 17419.54 80.57 53928.11 88888.00 2008-01-22 16:34:36.012 022 17419.52 80.60 53928.15 88888.00 2008-01-22 16:34:36.512 022 17419.53 80.62 53928.09 88888.00 2008-01-22 16:34:37.012 022 17419.49 80.58 53928.13 88888.00 2008-01-22 16:34:37.512 022 17419.50 80.61 53928.21 88888.00 2008-01-22 16:34:38.012 022 17419.52 80.65 53928.12 88888.00 2008-01-22 16:34:38.512 022 17419.60 80.64 53928.01 88888.00 2008-01-22 16:34:39.012 022 17419.54 80.55 53928.06 88888.00 2008-01-22 16:34:39.512 022 17419.50 80.62 53928.04 88888.00 2008-01-22 16:34:40.012 022 17419.45 80.66 53928.09 88888.00 2008-01-22 16:34:40.512 022 17419.43 80.68 53928.12 88888.00 2008-01-22 16:34:41.012 022 17419.49 80.74 53928.15 88888.00 2008-01-22 16:34:41.512 022 17419.46 80.69 53928.06 88888.00 2008-01-22 16:34:42.012 022 17419.41 80.62 53928.00 88888.00 2008-01-22 16:34:42.512 022 17419.39 80.68 53928.05 88888.00 2008-01-22 16:34:43.012 022 17419.40 80.72 53928.11 88888.00 2008-01-22 16:34:43.512 022 17419.41 80.78 53928.09 88888.00 2008-01-22 16:34:44.012 022 17419.35 80.74 53928.13 88888.00 2008-01-22 16:34:44.512 022 17419.35 80.65 53928.13 88888.00 2008-01-22 16:34:45.012 022 17419.35 80.64 53928.12 88888.00 2008-01-22 16:34:45.512 022 17419.35 80.72 53928.15 88888.00 2008-01-22 16:34:46.012 022 17419.32 80.67 53928.25 88888.00 2008-01-22 16:34:46.512 022 17419.22 80.61 53928.29 88888.00 2008-01-22 16:34:47.012 022 17419.18 80.53 53928.34 88888.00 2008-01-22 16:34:47.512 022 17419.23 80.46 53928.34 88888.00 2008-01-22 16:34:48.012 022 17419.15 80.47 53928.28 88888.00 2008-01-22 16:34:48.512 022 17419.21 80.51 53928.32 88888.00 2008-01-22 16:34:49.012 022 17419.32 80.51 53928.26 88888.00 2008-01-22 16:34:49.512 022 17419.34 80.52 53928.29 88888.00 2008-01-22 16:34:50.012 022 17419.32 80.47 53928.33 88888.00 2008-01-22 16:34:50.512 022 17419.29 80.45 53928.34 88888.00 2008-01-22 16:34:51.012 022 17419.25 80.37 53928.35 88888.00 2008-01-22 16:34:51.512 022 17419.19 80.29 53928.30 88888.00 2008-01-22 16:34:52.012 022 17419.22 80.27 53928.30 88888.00 2008-01-22 16:34:52.512 022 17419.19 80.22 53928.24 88888.00 2008-01-22 16:34:53.012 022 17419.22 80.14 53928.30 88888.00 2008-01-22 16:34:53.512 022 17419.30 80.10 53928.33 88888.00 2008-01-22 16:34:54.012 022 17419.29 80.11 53928.32 88888.00 2008-01-22 16:34:54.512 022 17419.33 80.01 53928.33 88888.00 2008-01-22 16:34:55.012 022 17419.40 79.91 53928.29 88888.00 2008-01-22 16:34:55.512 022 17419.43 79.87 53928.28 88888.00 2008-01-22 16:34:56.012 022 17419.41 79.81 53928.24 88888.00 2008-01-22 16:34:56.512 022 17419.41 79.78 53928.26 88888.00 2008-01-22 16:34:57.012 022 17419.45 79.73 53928.26 88888.00 2008-01-22 16:34:57.512 022 17419.43 79.69 53928.22 88888.00 2008-01-22 16:34:58.012 022 17419.52 79.64 53928.19 88888.00 2008-01-22 16:34:58.512 022 17419.49 79.54 53928.23 88888.00 2008-01-22 16:34:59.012 022 17419.53 79.52 53928.30 88888.00 2008-01-22 16:34:59.512 022 17419.54 79.53 53928.22 88888.00 2008-01-22 16:35:00.012 022 17419.58 79.45 53928.19 88888.00 2008-01-22 16:35:00.512 022 17419.58 79.42 53928.32 88888.00 2008-01-22 16:35:01.012 022 17419.56 79.41 53928.28 88888.00 2008-01-22 16:35:01.512 022 17419.50 79.34 53928.28 88888.00 2008-01-22 16:35:02.012 022 17419.54 79.35 53928.30 88888.00 2008-01-22 16:35:02.512 022 17419.44 79.32 53928.25 88888.00 2008-01-22 16:35:03.012 022 17419.44 79.32 53928.24 88888.00 2008-01-22 16:35:03.512 022 17419.52 79.34 53928.18 88888.00 2008-01-22 16:35:04.012 022 17419.53 79.39 53928.17 88888.00 2008-01-22 16:35:04.512 022 17419.55 79.35 53928.24 88888.00 2008-01-22 16:35:05.012 022 17419.49 79.31 53928.26 88888.00 2008-01-22 16:35:05.512 022 17419.43 79.35 53928.24 88888.00 2008-01-22 16:35:06.012 022 17419.41 79.38 53928.19 88888.00 2008-01-22 16:35:06.512 022 17419.40 79.40 53928.29 88888.00 2008-01-22 16:35:07.012 022 17419.43 79.41 53928.28 88888.00 2008-01-22 16:35:07.512 022 17419.42 79.45 53928.30 88888.00 2008-01-22 16:35:08.012 022 17419.44 79.53 53928.32 88888.00 2008-01-22 16:35:08.512 022 17419.45 79.45 53928.26 88888.00 2008-01-22 16:35:09.012 022 17419.43 79.49 53928.14 88888.00 2008-01-22 16:35:09.409 022 17419.51 79.52 53928.13 88888.00 2008-01-22 16:35:09.909 022 17419.48 79.52 53928.10 88888.00 2008-01-22 16:35:10.409 022 17419.41 79.51 53928.00 88888.00 2008-01-22 16:35:10.909 022 17419.54 79.59 53927.98 88888.00 2008-01-22 16:35:11.409 022 17419.59 79.58 53927.95 88888.00 2008-01-22 16:35:11.909 022 17419.52 79.59 53927.90 88888.00 2008-01-22 16:35:12.409 022 17419.48 79.59 53927.96 88888.00 2008-01-22 16:35:12.909 022 17419.44 79.67 53927.96 88888.00 2008-01-22 16:35:13.409 022 17419.40 79.78 53928.01 88888.00 2008-01-22 16:35:13.909 022 17419.39 79.87 53927.96 88888.00 2008-01-22 16:35:14.409 022 17419.42 79.88 53927.95 88888.00 2008-01-22 16:35:14.909 022 17419.40 79.86 53928.07 88888.00 2008-01-22 16:35:15.409 022 17419.33 79.88 53928.13 88888.00 2008-01-22 16:35:15.909 022 17419.38 79.86 53928.04 88888.00 2008-01-22 16:35:16.409 022 17419.42 79.88 53928.01 88888.00 2008-01-22 16:35:16.909 022 17419.51 79.86 53928.04 88888.00 2008-01-22 16:35:17.409 022 17419.46 79.89 53928.14 88888.00 2008-01-22 16:35:17.909 022 17419.48 79.96 53928.21 88888.00 2008-01-22 16:35:18.409 022 17419.63 79.94 53928.07 88888.00 2008-01-22 16:35:18.909 022 17419.58 79.98 53927.94 88888.00 2008-01-22 16:35:19.409 022 17419.54 79.97 53927.93 88888.00 2008-01-22 16:35:19.909 022 17419.49 79.96 53927.92 88888.00 2008-01-22 16:35:20.409 022 17419.50 79.94 53928.07 88888.00 2008-01-22 16:35:20.909 022 17419.60 79.99 53928.17 88888.00 2008-01-22 16:35:21.409 022 17419.59 80.06 53928.22 88888.00 2008-01-22 16:35:21.909 022 17419.55 80.08 53928.13 88888.00 2008-01-22 16:35:22.409 022 17419.62 80.06 53928.10 88888.00 2008-01-22 16:35:22.909 022 17419.61 80.00 53928.11 88888.00 2008-01-22 16:35:23.409 022 17419.63 79.94 53928.18 88888.00 2008-01-22 16:35:23.909 022 17419.68 80.02 53928.11 88888.00 2008-01-22 16:35:24.409 022 17419.61 80.11 53928.05 88888.00 2008-01-22 16:35:24.909 022 17419.63 80.03 53928.04 88888.00 2008-01-22 16:35:25.409 022 17419.68 79.99 53928.11 88888.00 2008-01-22 16:35:25.909 022 17419.68 79.99 53928.17 88888.00 2008-01-22 16:35:26.409 022 17419.66 80.01 53928.19 88888.00 2008-01-22 16:35:26.909 022 17419.69 79.97 53928.17 88888.00 2008-01-22 16:35:27.409 022 17419.83 79.93 53928.10 88888.00 2008-01-22 16:35:27.909 022 17419.84 79.97 53928.10 88888.00 2008-01-22 16:35:28.409 022 17419.91 79.99 53928.11 88888.00 2008-01-22 16:35:28.909 022 17419.90 79.98 53928.02 88888.00 2008-01-22 16:35:29.409 022 17419.90 79.99 53927.93 88888.00 2008-01-22 16:35:29.909 022 17419.94 79.92 53927.94 88888.00 2008-01-22 16:35:30.409 022 17420.01 79.87 53928.02 88888.00 2008-01-22 16:35:30.909 022 17420.05 79.87 53927.99 88888.00 2008-01-22 16:35:31.409 022 17420.10 79.84 53927.98 88888.00 2008-01-22 16:35:31.909 022 17420.07 79.80 53928.00 88888.00 2008-01-22 16:35:32.409 022 17420.07 79.68 53927.94 88888.00 2008-01-22 16:35:32.909 022 17420.04 79.67 53927.92 88888.00 2008-01-22 16:35:33.409 022 17420.10 79.64 53927.91 88888.00 2008-01-22 16:35:33.909 022 17420.05 79.70 53927.91 88888.00 2008-01-22 16:35:34.409 022 17420.07 79.61 53927.94 88888.00 2008-01-22 16:35:34.909 022 17420.12 79.53 53927.89 88888.00 2008-01-22 16:35:35.409 022 17420.20 79.51 53927.92 88888.00 2008-01-22 16:35:35.909 022 17420.22 79.53 53927.95 88888.00 2008-01-22 16:35:36.409 022 17420.20 79.38 53927.92 88888.00 2008-01-22 16:35:36.909 022 17420.21 79.33 53927.93 88888.00 2008-01-22 16:35:37.409 022 17420.25 79.30 53927.91 88888.00 2008-01-22 16:35:37.909 022 17420.32 79.31 53927.85 88888.00 2008-01-22 16:35:38.409 022 17420.46 79.20 53927.79 88888.00 2008-01-22 16:35:38.909 022 17420.47 79.23 53927.82 88888.00 2008-01-22 16:35:39.409 022 17420.42 79.22 53927.88 88888.00 2008-01-22 16:35:39.909 022 17420.47 79.16 53927.92 88888.00 2008-01-22 16:35:40.409 022 17420.45 79.14 53927.99 88888.00 2008-01-22 16:35:40.909 022 17420.45 79.06 53927.91 88888.00 2008-01-22 16:35:41.409 022 17420.45 79.05 53927.82 88888.00 2008-01-22 16:35:41.909 022 17420.35 79.02 53927.82 88888.00 2008-01-22 16:35:42.409 022 17420.33 78.92 53927.85 88888.00 2008-01-22 16:35:42.909 022 17420.32 78.75 53927.82 88888.00 2008-01-22 16:35:43.409 022 17420.33 78.79 53927.81 88888.00 2008-01-22 16:35:43.909 022 17420.41 78.77 53927.89 88888.00 2008-01-22 16:35:44.409 022 17420.43 78.76 53927.91 88888.00 2008-01-22 16:35:44.909 022 17420.41 78.75 53927.94 88888.00 2008-01-22 16:35:45.409 022 17420.35 78.73 53927.79 88888.00 2008-01-22 16:35:45.909 022 17420.24 78.73 53927.76 88888.00 2008-01-22 16:35:46.409 022 17420.24 78.62 53927.81 88888.00 2008-01-22 16:35:46.909 022 17420.15 78.58 53927.80 88888.00 2008-01-22 16:35:47.409 022 17420.17 78.51 53927.82 88888.00 2008-01-22 16:35:47.909 022 17420.16 78.48 53927.85 88888.00 2008-01-22 16:35:48.409 022 17420.23 78.48 53927.85 88888.00 2008-01-22 16:35:48.909 022 17420.23 78.48 53927.80 88888.00 2008-01-22 16:35:49.409 022 17420.13 78.45 53927.70 88888.00 2008-01-22 16:35:49.909 022 17420.10 78.46 53927.65 88888.00 2008-01-22 16:35:50.409 022 17420.12 78.43 53927.73 88888.00 2008-01-22 16:35:50.909 022 17420.07 78.41 53927.74 88888.00 2008-01-22 16:35:51.409 022 17420.03 78.35 53927.73 88888.00 2008-01-22 16:35:51.909 022 17420.11 78.52 53927.76 88888.00 2008-01-22 16:35:52.409 022 17420.17 78.50 53927.82 88888.00 2008-01-22 16:35:52.909 022 17420.15 78.37 53927.91 88888.00 2008-01-22 16:35:53.409 022 17420.22 78.33 53927.91 88888.00 2008-01-22 16:35:53.909 022 17420.27 78.31 53927.81 88888.00 2008-01-22 16:35:54.409 022 17420.43 78.38 53927.83 88888.00 2008-01-22 16:35:54.909 022 17420.41 78.33 53927.85 88888.00 2008-01-22 16:35:55.409 022 17420.34 78.28 53927.88 88888.00 2008-01-22 16:35:55.909 022 17420.32 78.28 53927.88 88888.00 2008-01-22 16:35:56.409 022 17420.37 78.30 53927.77 88888.00 2008-01-22 16:35:56.909 022 17420.38 78.31 53927.82 88888.00 2008-01-22 16:35:57.409 022 17420.38 78.37 53927.77 88888.00 2008-01-22 16:35:57.909 022 17420.45 78.34 53927.84 88888.00 2008-01-22 16:35:58.409 022 17420.48 78.23 53927.81 88888.00 2008-01-22 16:35:58.909 022 17420.48 78.27 53927.68 88888.00 2008-01-22 16:35:59.409 022 17420.53 78.34 53927.73 88888.00 2008-01-22 16:35:59.909 022 17420.54 78.25 53927.73 88888.00 2008-01-22 16:36:00.409 022 17420.62 78.28 53927.76 88888.00 2008-01-22 16:36:00.909 022 17420.56 78.37 53927.71 88888.00 2008-01-22 16:36:01.409 022 17420.62 78.41 53927.73 88888.00 2008-01-22 16:36:01.909 022 17420.67 78.38 53927.78 88888.00 2008-01-22 16:36:02.409 022 17420.67 78.42 53927.79 88888.00 2008-01-22 16:36:02.909 022 17420.66 78.44 53927.74 88888.00 2008-01-22 16:36:03.409 022 17420.73 78.44 53927.67 88888.00 2008-01-22 16:36:03.909 022 17420.76 78.50 53927.61 88888.00 2008-01-22 16:36:04.409 022 17420.73 78.58 53927.55 88888.00 2008-01-22 16:36:04.909 022 17420.76 78.60 53927.57 88888.00 2008-01-22 16:36:05.409 022 17420.80 78.57 53927.58 88888.00 2008-01-22 16:36:05.909 022 17420.75 78.55 53927.64 88888.00 2008-01-22 16:36:06.409 022 17420.83 78.65 53927.68 88888.00 2008-01-22 16:36:06.909 022 17420.85 78.71 53927.66 88888.00 2008-01-22 16:36:07.409 022 17420.75 78.77 53927.62 88888.00 2008-01-22 16:36:07.909 022 17420.84 78.75 53927.54 88888.00 2008-01-22 16:36:08.409 022 17420.93 78.74 53927.57 88888.00 2008-01-22 16:36:08.909 022 17420.97 78.85 53927.49 88888.00 2008-01-22 16:36:09.409 022 17421.05 78.85 53927.56 88888.00 2008-01-22 16:36:09.909 022 17421.12 78.89 53927.57 88888.00 2008-01-22 16:36:10.409 022 17421.12 78.93 53927.60 88888.00 2008-01-22 16:36:10.909 022 17421.08 78.97 53927.62 88888.00 2008-01-22 16:36:11.409 022 17421.07 78.96 53927.69 88888.00 2008-01-22 16:36:11.909 022 17421.09 78.94 53927.68 88888.00 2008-01-22 16:36:12.409 022 17421.12 79.03 53927.69 88888.00 2008-01-22 16:36:12.909 022 17421.15 79.06 53927.72 88888.00 2008-01-22 16:36:13.409 022 17421.06 79.08 53927.64 88888.00 2008-01-22 16:36:13.909 022 17421.11 79.16 53927.59 88888.00 2008-01-22 16:36:14.409 022 17421.13 79.19 53927.73 88888.00 2008-01-22 16:36:14.909 022 17421.09 79.25 53927.72 88888.00 2008-01-22 16:36:15.409 022 17421.09 79.30 53927.78 88888.00 2008-01-22 16:36:15.909 022 17421.12 79.43 53927.73 88888.00 2008-01-22 16:36:16.409 022 17421.21 79.47 53927.65 88888.00 2008-01-22 16:36:16.909 022 17421.05 79.47 53927.66 88888.00 2008-01-22 16:36:17.409 022 17421.02 79.45 53927.73 88888.00 2008-01-22 16:36:17.909 022 17421.05 79.52 53927.77 88888.00 2008-01-22 16:36:18.409 022 17420.97 79.59 53927.76 88888.00 2008-01-22 16:36:18.909 022 17420.93 79.55 53927.67 88888.00 2008-01-22 16:36:19.409 022 17421.04 79.53 53927.54 88888.00 2008-01-22 16:36:19.909 022 17421.13 79.57 53927.65 88888.00 2008-01-22 16:36:20.409 022 17421.13 79.64 53927.77 88888.00 2008-01-22 16:36:20.909 022 17421.01 79.64 53927.78 88888.00 2008-01-22 16:36:21.409 022 17421.02 79.70 53927.82 88888.00 2008-01-22 16:36:21.909 022 17421.06 79.72 53927.78 88888.00 2008-01-22 16:36:22.409 022 17421.07 79.80 53927.78 88888.00 2008-01-22 16:36:22.909 022 17421.08 79.90 53927.79 88888.00 2008-01-22 16:36:23.409 022 17421.05 79.88 53927.87 88888.00 2008-01-22 16:36:23.909 022 17420.98 79.86 53927.83 88888.00 2008-01-22 16:36:24.409 022 17420.98 79.86 53927.78 88888.00 2008-01-22 16:36:24.909 022 17420.88 79.97 53927.78 88888.00 2008-01-22 16:36:25.409 022 17420.78 79.99 53927.76 88888.00 2008-01-22 16:36:25.909 022 17420.72 80.04 53927.88 88888.00 2008-01-22 16:36:26.409 022 17420.78 80.06 53927.87 88888.00 2008-01-22 16:36:26.909 022 17420.77 80.10 53927.94 88888.00 2008-01-22 16:36:27.409 022 17420.68 80.18 53927.98 88888.00 2008-01-22 16:36:27.909 022 17420.75 80.23 53928.01 88888.00 2008-01-22 16:36:28.409 022 17420.73 80.30 53928.12 88888.00 2008-01-22 16:36:28.909 022 17420.75 80.28 53928.10 88888.00 2008-01-22 16:36:29.409 022 17420.74 80.23 53928.02 88888.00 2008-01-22 16:36:29.909 022 17420.77 80.28 53928.02 88888.00 2008-01-22 16:36:30.409 022 17420.74 80.36 53927.94 88888.00 2008-01-22 16:36:30.909 022 17420.64 80.37 53927.96 88888.00 2008-01-22 16:36:31.409 022 17420.54 80.35 53928.07 88888.00 2008-01-22 16:36:31.909 022 17420.47 80.43 53928.03 88888.00 2008-01-22 16:36:32.409 022 17420.55 80.43 53927.96 88888.00 2008-01-22 16:36:32.909 022 17420.51 80.43 53927.99 88888.00 2008-01-22 16:36:33.409 022 17420.52 80.48 53928.07 88888.00 2008-01-22 16:36:33.909 022 17420.54 80.53 53928.06 88888.00 2008-01-22 16:36:34.409 022 17420.45 80.51 53928.10 88888.00 2008-01-22 16:36:34.909 022 17420.45 80.53 53928.13 88888.00 2008-01-22 16:36:35.409 022 17420.42 80.53 53928.11 88888.00 2008-01-22 16:36:35.909 022 17420.41 80.52 53928.06 88888.00 2008-01-22 16:36:36.409 022 17420.38 80.49 53928.13 88888.00 2008-01-22 16:36:36.909 022 17420.38 80.50 53928.11 88888.00 2008-01-22 16:36:37.409 022 17420.34 80.47 53928.02 88888.00 2008-01-22 16:36:37.909 022 17420.24 80.47 53928.01 88888.00 2008-01-22 16:36:38.409 022 17420.21 80.46 53928.11 88888.00 2008-01-22 16:36:38.909 022 17420.14 80.42 53928.12 88888.00 2008-01-22 16:36:39.409 022 17420.13 80.46 53928.10 88888.00 2008-01-22 16:36:39.909 022 17420.24 80.43 53928.11 88888.00 2008-01-22 16:36:40.409 022 17420.24 80.43 53928.13 88888.00 2008-01-22 16:36:40.909 022 17420.22 80.45 53928.11 88888.00 2008-01-22 16:36:41.409 022 17420.20 80.45 53928.11 88888.00 2008-01-22 16:36:41.909 022 17420.17 80.35 53928.21 88888.00 2008-01-22 16:36:42.409 022 17420.10 80.31 53928.25 88888.00 2008-01-22 16:36:42.909 022 17420.00 80.35 53928.30 88888.00 2008-01-22 16:36:43.409 022 17419.93 80.35 53928.24 88888.00 2008-01-22 16:36:43.909 022 17419.95 80.27 53928.23 88888.00 2008-01-22 16:36:44.409 022 17419.95 80.17 53928.23 88888.00 2008-01-22 16:36:44.909 022 17419.94 80.08 53928.26 88888.00 2008-01-22 16:36:45.409 022 17419.93 80.13 53928.18 88888.00 2008-01-22 16:36:45.909 022 17419.90 80.11 53928.10 88888.00 2008-01-22 16:36:46.409 022 17419.85 80.02 53928.16 88888.00 2008-01-22 16:36:46.909 022 17419.82 79.96 53928.29 88888.00 2008-01-22 16:36:47.409 022 17419.80 79.91 53928.29 88888.00 2008-01-22 16:36:47.909 022 17419.78 79.89 53928.27 88888.00 2008-01-22 16:36:48.409 022 17419.75 79.97 53928.24 88888.00 2008-01-22 16:36:48.909 022 17419.60 79.91 53928.26 88888.00 2008-01-22 16:36:49.409 022 17419.60 79.91 53928.35 88888.00 2008-01-22 16:36:49.909 022 17419.61 79.96 53928.25 88888.00 2008-01-22 16:36:50.409 022 17419.62 79.88 53928.06 88888.00 2008-01-22 16:36:50.909 022 17419.60 79.90 53928.13 88888.00 2008-01-22 16:36:51.409 022 17419.68 79.98 53928.15 88888.00 2008-01-22 16:36:51.909 022 17419.63 79.98 53928.06 88888.00 2008-01-22 16:36:52.409 022 17419.55 80.03 53928.09 88888.00 2008-01-22 16:36:52.909 022 17419.44 79.96 53928.19 88888.00 2008-01-22 16:36:53.409 022 17419.49 79.99 53928.16 88888.00 2008-01-22 16:36:53.909 022 17419.49 80.00 53928.23 88888.00 2008-01-22 16:36:54.409 022 17419.55 80.08 53928.23 88888.00 2008-01-22 16:36:54.909 022 17419.50 80.07 53928.27 88888.00 2008-01-22 16:36:55.409 022 17419.41 80.12 53928.13 88888.00 2008-01-22 16:36:55.909 022 17419.34 80.17 53928.09 88888.00 2008-01-22 16:36:56.409 022 17419.34 80.18 53928.00 88888.00 2008-01-22 16:36:56.909 022 17419.44 80.23 53928.03 88888.00 2008-01-22 16:36:57.409 022 17419.49 80.27 53928.06 88888.00 2008-01-22 16:36:57.909 022 17419.41 80.23 53928.03 88888.00 2008-01-22 16:36:58.409 022 17419.43 80.28 53928.05 88888.00 2008-01-22 16:36:58.909 022 17419.49 80.33 53928.04 88888.00 2008-01-22 16:36:59.409 022 17419.42 80.29 53928.06 88888.00 2008-01-22 16:36:59.909 022 17419.39 80.30 53928.16 88888.00 2008-01-22 16:37:00.409 022 17419.36 80.30 53928.12 88888.00 2008-01-22 16:37:00.909 022 17419.30 80.37 53928.13 88888.00 2008-01-22 16:37:01.409 022 17419.32 80.33 53928.05 88888.00 2008-01-22 16:37:01.909 022 17419.35 80.32 53928.07 88888.00 2008-01-22 16:37:02.409 022 17419.39 80.31 53928.07 88888.00 2008-01-22 16:37:02.909 022 17419.45 80.36 53928.04 88888.00 2008-01-22 16:37:03.409 022 17419.44 80.33 53928.12 88888.00 2008-01-22 16:37:03.909 022 17419.41 80.30 53928.13 88888.00 2008-01-22 16:37:04.409 022 17419.35 80.27 53928.06 88888.00 2008-01-22 16:37:04.909 022 17419.34 80.25 53928.03 88888.00 2008-01-22 16:37:05.409 022 17419.39 80.26 53927.95 88888.00 2008-01-22 16:37:05.909 022 17419.45 80.23 53928.01 88888.00 2008-01-22 16:37:06.409 022 17419.45 80.25 53927.99 88888.00 2008-01-22 16:37:06.909 022 17419.46 80.28 53927.92 88888.00 2008-01-22 16:37:07.409 022 17419.51 80.20 53928.04 88888.00 2008-01-22 16:37:07.909 022 17419.51 80.13 53927.98 88888.00 2008-01-22 16:37:08.409 022 17419.50 80.07 53927.99 88888.00 2008-01-22 16:37:08.909 022 17419.53 80.09 53928.03 88888.00 2008-01-22 16:37:09.409 022 17419.53 80.10 53928.09 88888.00 2008-01-22 16:37:09.909 022 17419.53 80.17 53928.10 88888.00 2008-01-22 16:37:10.409 022 17419.51 80.21 53928.06 88888.00 2008-01-22 16:37:10.909 022 17419.44 80.20 53928.11 88888.00 2008-01-22 16:37:11.409 022 17419.48 80.17 53928.03 88888.00 2008-01-22 16:37:11.909 022 17419.52 80.17 53928.04 88888.00 2008-01-22 16:37:12.409 022 17419.51 80.18 53928.04 88888.00 2008-01-22 16:37:12.909 022 17419.58 80.11 53928.01 88888.00 2008-01-22 16:37:13.409 022 17419.52 80.08 53928.04 88888.00 2008-01-22 16:37:13.909 022 17419.59 80.07 53927.98 88888.00 2008-01-22 16:37:14.409 022 17419.76 80.10 53927.87 88888.00 2008-01-22 16:37:14.909 022 17419.79 80.08 53927.89 88888.00 2008-01-22 16:37:15.409 022 17419.78 79.99 53927.87 88888.00 2008-01-22 16:37:15.909 022 17419.83 79.97 53927.83 88888.00 2008-01-22 16:37:16.409 022 17419.78 79.98 53927.72 88888.00 2008-01-22 16:37:16.909 022 17419.75 80.04 53927.72 88888.00 2008-01-22 16:37:17.409 022 17419.86 79.98 53927.73 88888.00 2008-01-22 16:37:17.909 022 17419.85 79.92 53927.82 88888.00 2008-01-22 16:37:18.409 022 17419.86 79.89 53927.91 88888.00 2008-01-22 16:37:18.909 022 17419.93 79.91 53927.84 88888.00 2008-01-22 16:37:19.409 022 17419.96 79.89 53927.80 88888.00 2008-01-22 16:37:19.909 022 17419.90 79.87 53927.66 88888.00 2008-01-22 16:37:20.409 022 17419.93 79.82 53927.64 88888.00 2008-01-22 16:37:20.909 022 17419.92 79.78 53927.71 88888.00 2008-01-22 16:37:21.409 022 17419.97 79.83 53927.78 88888.00 2008-01-22 16:37:21.909 022 17419.97 79.75 53927.78 88888.00 2008-01-22 16:37:22.409 022 17419.97 79.64 53927.68 88888.00 2008-01-22 16:37:22.909 022 17420.05 79.55 53927.72 88888.00 2008-01-22 16:37:23.409 022 17420.12 79.58 53927.71 88888.00 2008-01-22 16:37:23.909 022 17420.17 79.53 53927.78 88888.00 2008-01-22 16:37:24.409 022 17420.13 79.48 53927.77 88888.00 2008-01-22 16:37:24.909 022 17420.14 79.54 53927.70 88888.00 2008-01-22 16:37:25.409 022 17420.21 79.47 53927.73 88888.00 2008-01-22 16:37:25.909 022 17420.22 79.33 53927.79 88888.00 2008-01-22 16:37:26.409 022 17420.29 79.33 53927.78 88888.00 2008-01-22 16:37:26.909 022 17420.34 79.39 53927.78 88888.00 2008-01-22 16:37:27.409 022 17420.35 79.41 53927.77 88888.00 2008-01-22 16:37:27.909 022 17420.34 79.35 53927.74 88888.00 2008-01-22 16:37:28.409 022 17420.34 79.26 53927.67 88888.00 2008-01-22 16:37:28.909 022 17420.37 79.28 53927.68 88888.00 2008-01-22 16:37:29.409 022 17420.45 79.24 53927.78 88888.00 2008-01-22 16:37:29.909 022 17420.43 79.20 53927.77 88888.00 2008-01-22 16:37:30.409 022 17420.36 79.16 53927.77 88888.00 2008-01-22 16:37:30.909 022 17420.33 79.09 53927.69 88888.00 2008-01-22 16:37:31.409 022 17420.34 79.03 53927.53 88888.00 2008-01-22 16:37:31.909 022 17420.46 79.06 53927.48 88888.00 2008-01-22 16:37:32.409 022 17420.48 79.03 53927.48 88888.00 2008-01-22 16:37:32.909 022 17420.56 79.03 53927.57 88888.00 2008-01-22 16:37:33.409 022 17420.54 79.02 53927.65 88888.00 2008-01-22 16:37:33.909 022 17420.38 78.92 53927.58 88888.00 2008-01-22 16:37:34.409 022 17420.35 78.93 53927.66 88888.00 2008-01-22 16:37:34.909 022 17420.46 78.90 53927.71 88888.00 2008-01-22 16:37:35.409 022 17420.47 78.84 53927.65 88888.00 2008-01-22 16:37:35.909 022 17420.45 78.90 53927.66 88888.00 2008-01-22 16:37:36.409 022 17420.42 78.85 53927.56 88888.00 2008-01-22 16:37:36.909 022 17420.40 78.92 53927.50 88888.00 2008-01-22 16:37:37.409 022 17420.33 78.92 53927.56 88888.00 2008-01-22 16:37:37.909 022 17420.33 78.93 53927.68 88888.00 2008-01-22 16:37:38.409 022 17420.42 78.94 53927.78 88888.00 2008-01-22 16:37:38.909 022 17420.47 78.94 53927.73 88888.00 2008-01-22 16:37:39.409 022 17420.46 79.02 53927.67 88888.00 2008-01-22 16:37:39.909 022 17420.37 79.08 53927.62 88888.00 2008-01-22 16:37:40.409 022 17420.31 79.09 53927.67 88888.00 2008-01-22 16:37:40.909 022 17420.33 79.06 53927.66 88888.00 2008-01-22 16:37:41.409 022 17420.38 79.08 53927.70 88888.00 2008-01-22 16:37:41.909 022 17420.38 79.08 53927.65 88888.00 2008-01-22 16:37:42.409 022 17420.37 79.11 53927.64 88888.00 2008-01-22 16:37:42.909 022 17420.32 79.13 53927.70 88888.00 2008-01-22 16:37:43.409 022 17420.30 79.18 53927.79 88888.00 2008-01-22 16:37:43.909 022 17420.33 79.23 53927.80 88888.00 2008-01-22 16:37:44.409 022 17420.26 79.29 53927.79 88888.00 2008-01-22 16:37:44.909 022 17420.26 79.28 53927.72 88888.00 2008-01-22 16:37:45.409 022 17420.34 79.31 53927.66 88888.00 2008-01-22 16:37:45.909 022 17420.32 79.43 53927.68 88888.00 2008-01-22 16:37:46.409 022 17420.36 79.40 53927.79 88888.00 2008-01-22 16:37:46.909 022 17420.38 79.42 53927.72 88888.00 2008-01-22 16:37:47.409 022 17420.35 79.43 53927.71 88888.00 2008-01-22 16:37:47.909 022 17420.25 79.47 53927.78 88888.00 2008-01-22 16:37:48.409 022 17420.19 79.53 53927.84 88888.00 2008-01-22 16:37:48.909 022 17420.30 79.55 53927.80 88888.00 2008-01-22 16:37:49.409 022 17420.23 79.55 53927.84 88888.00 2008-01-22 16:37:49.909 022 17420.20 79.59 53927.79 88888.00 2008-01-22 16:37:50.409 022 17420.22 79.65 53927.83 88888.00 2008-01-22 16:37:50.909 022 17420.31 79.69 53928.01 88888.00 2008-01-22 16:37:51.409 022 17420.32 79.73 53927.91 88888.00 2008-01-22 16:37:51.909 022 17420.33 79.77 53927.88 88888.00 2008-01-22 16:37:52.409 022 17420.24 79.72 53927.90 88888.00 2008-01-22 16:37:52.909 022 17420.25 79.80 53928.01 88888.00 2008-01-22 16:37:53.409 022 17420.25 79.82 53928.04 88888.00 2008-01-22 16:37:53.909 022 17420.27 79.86 53927.99 88888.00 2008-01-22 16:37:54.409 022 17420.29 79.83 53927.87 88888.00 2008-01-22 16:37:54.909 022 17420.24 79.77 53927.85 88888.00 2008-01-22 16:37:55.409 022 17420.31 79.77 53927.89 88888.00 2008-01-22 16:37:55.909 022 17420.30 79.81 53927.92 88888.00 2008-01-22 16:37:56.409 022 17420.23 79.86 53927.90 88888.00 2008-01-22 16:37:56.909 022 17420.22 79.88 53927.83 88888.00 2008-01-22 16:37:57.409 022 17420.29 79.87 53927.84 88888.00 2008-01-22 16:37:57.909 022 17420.31 79.84 53927.88 88888.00 2008-01-22 16:37:58.409 022 17420.31 79.89 53927.87 88888.00 2008-01-22 16:37:58.909 022 17420.24 79.91 53927.95 88888.00 2008-01-22 16:37:59.409 022 17420.25 79.91 53927.85 88888.00 2008-01-22 16:37:59.909 022 17420.32 79.91 53927.81 88888.00 2008-01-22 16:38:00.409 022 17420.27 79.83 53927.78 88888.00 2008-01-22 16:38:00.909 022 17420.26 79.86 53927.77 88888.00 2008-01-22 16:38:01.409 022 17420.23 79.91 53927.78 88888.00 2008-01-22 16:38:01.909 022 17420.23 79.93 53927.81 88888.00 2008-01-22 16:38:02.409 022 17420.27 79.92 53927.74 88888.00 2008-01-22 16:38:02.909 022 17420.34 79.96 53927.77 88888.00 2008-01-22 16:38:03.409 022 17420.30 79.98 53927.81 88888.00 2008-01-22 16:38:03.909 022 17420.34 80.00 53927.79 88888.00 2008-01-22 16:38:04.406 022 17420.31 80.04 53927.89 88888.00 2008-01-22 16:38:04.906 022 17420.36 80.06 53927.96 88888.00 2008-01-22 16:38:05.406 022 17420.37 80.11 53927.90 88888.00 2008-01-22 16:38:05.906 022 17420.35 80.09 53927.85 88888.00 2008-01-22 16:38:06.406 022 17420.33 80.07 53927.85 88888.00 2008-01-22 16:38:06.906 022 17420.31 79.99 53927.82 88888.00 2008-01-22 16:38:07.406 022 17420.31 80.02 53927.77 88888.00 2008-01-22 16:38:07.906 022 17420.27 80.00 53927.88 88888.00 2008-01-22 16:38:08.406 022 17420.21 79.97 53927.90 88888.00 2008-01-22 16:38:08.906 022 17420.20 79.97 53927.90 88888.00 2008-01-22 16:38:09.406 022 17420.21 79.92 53927.95 88888.00 2008-01-22 16:38:09.906 022 17420.24 79.80 53927.92 88888.00 2008-01-22 16:38:10.406 022 17420.20 79.89 53927.84 88888.00 2008-01-22 16:38:10.906 022 17420.17 79.91 53927.91 88888.00 2008-01-22 16:38:11.406 022 17420.10 79.82 53927.98 88888.00 2008-01-22 16:38:11.906 022 17420.06 79.69 53927.94 88888.00 2008-01-22 16:38:12.406 022 17420.10 79.68 53927.87 88888.00 2008-01-22 16:38:12.906 022 17420.15 79.69 53927.83 88888.00 2008-01-22 16:38:13.406 022 17420.20 79.70 53927.88 88888.00 2008-01-22 16:38:13.906 022 17420.12 79.72 53927.89 88888.00 2008-01-22 16:38:14.406 022 17420.09 79.69 53927.87 88888.00 2008-01-22 16:38:14.906 022 17420.07 79.67 53927.92 88888.00 2008-01-22 16:38:15.406 022 17420.07 79.69 53928.05 88888.00 2008-01-22 16:38:15.906 022 17420.00 79.71 53928.04 88888.00 2008-01-22 16:38:16.406 022 17419.99 79.65 53928.05 88888.00 2008-01-22 16:38:16.906 022 17419.97 79.58 53928.00 88888.00 2008-01-22 16:38:17.406 022 17420.02 79.50 53927.95 88888.00 2008-01-22 16:38:17.906 022 17420.11 79.40 53927.99 88888.00 2008-01-22 16:38:18.406 022 17420.12 79.36 53927.95 88888.00 2008-01-22 16:38:18.906 022 17420.14 79.33 53927.92 88888.00 2008-01-22 16:38:19.406 022 17420.16 79.25 53927.93 88888.00 2008-01-22 16:38:19.906 022 17420.12 79.15 53928.04 88888.00 2008-01-22 16:38:20.406 022 17420.07 79.13 53928.07 88888.00 2008-01-22 16:38:20.906 022 17420.06 79.13 53928.11 88888.00 2008-01-22 16:38:21.406 022 17420.09 79.14 53928.11 88888.00 2008-01-22 16:38:21.906 022 17420.00 79.04 53928.06 88888.00 2008-01-22 16:38:22.406 022 17419.94 78.97 53928.12 88888.00 2008-01-22 16:38:22.906 022 17419.90 78.93 53928.11 88888.00 2008-01-22 16:38:23.406 022 17419.80 78.92 53928.03 88888.00 2008-01-22 16:38:23.906 022 17419.76 79.00 53928.06 88888.00 2008-01-22 16:38:24.406 022 17419.84 78.99 53928.05 88888.00 2008-01-22 16:38:24.906 022 17419.96 79.01 53928.11 88888.00 2008-01-22 16:38:25.406 022 17420.02 78.93 53928.05 88888.00 2008-01-22 16:38:25.906 022 17420.00 78.90 53927.99 88888.00 2008-01-22 16:38:26.406 022 17420.00 78.93 53927.90 88888.00 2008-01-22 16:38:26.906 022 17419.94 78.93 53927.95 88888.00 2008-01-22 16:38:27.406 022 17419.92 78.91 53927.99 88888.00 2008-01-22 16:38:27.906 022 17419.87 78.87 53927.99 88888.00 2008-01-22 16:38:28.406 022 17419.92 78.84 53927.91 88888.00 2008-01-22 16:38:28.906 022 17419.97 78.81 53927.89 88888.00 2008-01-22 16:38:29.406 022 17420.00 78.87 53927.92 88888.00 2008-01-22 16:38:29.906 022 17420.03 78.90 53927.87 88888.00 2008-01-22 16:38:30.406 022 17420.05 78.93 53927.90 88888.00 2008-01-22 16:38:30.906 022 17420.10 78.89 53927.90 88888.00 2008-01-22 16:38:31.406 022 17420.21 78.85 53927.94 88888.00 2008-01-22 16:38:31.906 022 17420.11 78.94 53927.99 88888.00 2008-01-22 16:38:32.406 022 17420.01 78.97 53928.02 88888.00 2008-01-22 16:38:32.906 022 17419.95 78.93 53928.01 88888.00 2008-01-22 16:38:33.406 022 17420.09 78.91 53928.00 88888.00 2008-01-22 16:38:33.906 022 17420.14 78.93 53927.94 88888.00 2008-01-22 16:38:34.406 022 17420.20 78.95 53927.88 88888.00 2008-01-22 16:38:34.906 022 17420.20 79.01 53927.87 88888.00 2008-01-22 16:38:35.406 022 17420.14 79.03 53927.87 88888.00 2008-01-22 16:38:35.906 022 17420.14 79.03 53927.87 88888.00 2008-01-22 16:38:36.406 022 17420.20 79.03 53927.93 88888.00 2008-01-22 16:38:36.906 022 17420.23 79.06 53928.00 88888.00 2008-01-22 16:38:37.406 022 17420.24 79.12 53927.94 88888.00 2008-01-22 16:38:37.906 022 17420.23 79.19 53927.95 88888.00 2008-01-22 16:38:38.406 022 17420.21 79.20 53927.96 88888.00 2008-01-22 16:38:38.906 022 17420.30 79.24 53927.84 88888.00 2008-01-22 16:38:39.406 022 17420.27 79.24 53927.85 88888.00 2008-01-22 16:38:39.906 022 17420.24 79.29 53927.81 88888.00 2008-01-22 16:38:40.406 022 17420.20 79.29 53927.83 88888.00 2008-01-22 16:38:40.906 022 17420.15 79.35 53927.87 88888.00 2008-01-22 16:38:41.406 022 17420.14 79.43 53927.92 88888.00 2008-01-22 16:38:41.906 022 17420.24 79.47 53928.03 88888.00 2008-01-22 16:38:42.406 022 17420.32 79.51 53928.13 88888.00 2008-01-22 16:38:42.906 022 17420.23 79.52 53928.02 88888.00 2008-01-22 16:38:43.406 022 17420.22 79.61 53928.02 88888.00 2008-01-22 16:38:43.906 022 17420.26 79.60 53927.98 88888.00 2008-01-22 16:38:44.406 022 17420.22 79.62 53927.93 88888.00 2008-01-22 16:38:44.906 022 17420.20 79.71 53927.91 88888.00 2008-01-22 16:38:45.406 022 17420.27 79.81 53927.98 88888.00 2008-01-22 16:38:45.906 022 17420.32 79.73 53928.01 88888.00 2008-01-22 16:38:46.406 022 17420.24 79.73 53927.99 88888.00 2008-01-22 16:38:46.906 022 17420.21 79.77 53928.03 88888.00 2008-01-22 16:38:47.406 022 17420.29 79.80 53928.11 88888.00 2008-01-22 16:38:47.906 022 17420.25 79.84 53928.05 88888.00 2008-01-22 16:38:48.406 022 17420.25 79.86 53928.03 88888.00 2008-01-22 16:38:48.906 022 17420.24 79.88 53927.98 88888.00 2008-01-22 16:38:49.406 022 17420.29 79.82 53927.89 88888.00 2008-01-22 16:38:49.906 022 17420.32 79.91 53927.89 88888.00 2008-01-22 16:38:50.406 022 17420.29 79.98 53927.99 88888.00 2008-01-22 16:38:50.906 022 17420.27 79.91 53927.95 88888.00 2008-01-22 16:38:51.406 022 17420.29 79.89 53927.94 88888.00 2008-01-22 16:38:51.906 022 17420.31 79.91 53927.83 88888.00 2008-01-22 16:38:52.406 022 17420.32 79.88 53927.94 88888.00 2008-01-22 16:38:52.906 022 17420.33 79.89 53927.95 88888.00 2008-01-22 16:38:53.406 022 17420.36 79.88 53927.89 88888.00 2008-01-22 16:38:53.906 022 17420.41 79.89 53927.85 88888.00 2008-01-22 16:38:54.406 022 17420.42 79.88 53927.81 88888.00 2008-01-22 16:38:54.906 022 17420.38 79.86 53927.87 88888.00 2008-01-22 16:38:55.406 022 17420.37 79.87 53927.85 88888.00 2008-01-22 16:38:55.906 022 17420.37 79.82 53927.89 88888.00 2008-01-22 16:38:56.406 022 17420.37 79.78 53927.93 88888.00 2008-01-22 16:38:56.906 022 17420.41 79.80 53927.94 88888.00 2008-01-22 16:38:57.406 022 17420.48 79.73 53927.94 88888.00 2008-01-22 16:38:57.906 022 17420.52 79.71 53927.99 88888.00 2008-01-22 16:38:58.406 022 17420.52 79.68 53928.10 88888.00 2008-01-22 16:38:58.906 022 17420.52 79.65 53928.12 88888.00 2008-01-22 16:38:59.406 022 17420.56 79.72 53928.00 88888.00 2008-01-22 16:38:59.906 022 17420.57 79.77 53928.04 88888.00 2008-01-22 16:39:00.406 022 17420.47 79.73 53928.02 88888.00 2008-01-22 16:39:00.906 022 17420.45 79.61 53927.96 88888.00 2008-01-22 16:39:01.406 022 17420.51 79.58 53927.99 88888.00 2008-01-22 16:39:01.906 022 17420.56 79.57 53928.00 88888.00 2008-01-22 16:39:02.406 022 17420.61 79.57 53928.07 88888.00 2008-01-22 16:39:02.906 022 17420.57 79.58 53928.12 88888.00 2008-01-22 16:39:03.406 022 17420.60 79.54 53928.14 88888.00 2008-01-22 16:39:03.906 022 17420.51 79.47 53928.06 88888.00 2008-01-22 16:39:04.406 022 17420.45 79.47 53927.98 88888.00 2008-01-22 16:39:04.906 022 17420.43 79.49 53927.93 88888.00 2008-01-22 16:39:05.406 022 17420.47 79.44 53928.02 88888.00 2008-01-22 16:39:05.906 022 17420.42 79.42 53928.11 88888.00 2008-01-22 16:39:06.406 022 17420.44 79.43 53928.15 88888.00 2008-01-22 16:39:06.906 022 17420.46 79.39 53928.11 88888.00 2008-01-22 16:39:07.406 022 17420.37 79.41 53928.07 88888.00 2008-01-22 16:39:07.906 022 17420.31 79.38 53927.95 88888.00 2008-01-22 16:39:08.406 022 17420.33 79.30 53927.93 88888.00 2008-01-22 16:39:08.906 022 17420.34 79.26 53928.06 88888.00 2008-01-22 16:39:09.406 022 17420.27 79.29 53928.14 88888.00 2008-01-22 16:39:09.906 022 17420.23 79.25 53928.19 88888.00 2008-01-22 16:39:10.406 022 17420.23 79.23 53928.21 88888.00 2008-01-22 16:39:10.906 022 17420.22 79.22 53928.13 88888.00 2008-01-22 16:39:11.406 022 17420.22 79.24 53928.11 88888.00 2008-01-22 16:39:11.906 022 17420.25 79.14 53928.19 88888.00 2008-01-22 16:39:12.406 022 17420.17 79.15 53928.06 88888.00 2008-01-22 16:39:12.906 022 17420.20 79.20 53928.13 88888.00 2008-01-22 16:39:13.406 022 17420.21 79.22 53928.21 88888.00 2008-01-22 16:39:13.906 022 17420.19 79.19 53928.26 88888.00 2008-01-22 16:39:14.406 022 17420.13 79.21 53928.36 88888.00 2008-01-22 16:39:14.906 022 17420.07 79.16 53928.22 88888.00 2008-01-22 16:39:15.406 022 17420.13 79.05 53928.15 88888.00 2008-01-22 16:39:15.906 022 17420.17 79.08 53928.15 88888.00 2008-01-22 16:39:16.406 022 17420.17 79.08 53928.22 88888.00 2008-01-22 16:39:16.906 022 17420.11 79.11 53928.22 88888.00 2008-01-22 16:39:17.406 022 17420.11 79.15 53928.06 88888.00 2008-01-22 16:39:17.906 022 17420.12 79.22 53928.05 88888.00 2008-01-22 16:39:18.406 022 17420.04 79.25 53928.01 88888.00 2008-01-22 16:39:18.906 022 17420.02 79.28 53928.13 88888.00 2008-01-22 16:39:19.406 022 17420.03 79.25 53928.10 88888.00 2008-01-22 16:39:19.906 022 17420.04 79.24 53928.04 88888.00 2008-01-22 16:39:20.406 022 17420.07 79.30 53928.07 88888.00 2008-01-22 16:39:20.906 022 17420.01 79.38 53928.19 88888.00 2008-01-22 16:39:21.406 022 17419.94 79.33 53928.21 88888.00 2008-01-22 16:39:21.906 022 17419.93 79.31 53928.16 88888.00 2008-01-22 16:39:22.406 022 17419.97 79.33 53928.11 88888.00 2008-01-22 16:39:22.906 022 17419.87 79.33 53927.96 88888.00 2008-01-22 16:39:23.406 022 17419.84 79.36 53927.98 88888.00 2008-01-22 16:39:23.906 022 17419.87 79.39 53928.04 88888.00 2008-01-22 16:39:24.406 022 17419.89 79.31 53928.03 88888.00 2008-01-22 16:39:24.906 022 17419.94 79.38 53928.01 88888.00 2008-01-22 16:39:25.406 022 17419.97 79.42 53928.02 88888.00 2008-01-22 16:39:25.906 022 17419.93 79.43 53927.98 88888.00 2008-01-22 16:39:26.406 022 17419.92 79.51 53927.94 88888.00 2008-01-22 16:39:26.906 022 17419.99 79.57 53927.96 88888.00 2008-01-22 16:39:27.406 022 17420.06 79.55 53927.96 88888.00 2008-01-22 16:39:27.906 022 17420.16 79.55 53927.95 88888.00 2008-01-22 16:39:28.406 022 17420.07 79.57 53927.94 88888.00 2008-01-22 16:39:28.906 022 17420.04 79.57 53927.88 88888.00 2008-01-22 16:39:29.406 022 17419.99 79.64 53927.98 88888.00 2008-01-22 16:39:29.906 022 17420.00 79.67 53928.02 88888.00 2008-01-22 16:39:30.406 022 17420.06 79.62 53927.96 88888.00 2008-01-22 16:39:30.906 022 17420.06 79.57 53927.90 88888.00 2008-01-22 16:39:31.406 022 17420.05 79.55 53927.94 88888.00 2008-01-22 16:39:31.906 022 17420.12 79.61 53928.02 88888.00 2008-01-22 16:39:32.406 022 17420.15 79.55 53928.03 88888.00 2008-01-22 16:39:32.906 022 17420.12 79.55 53927.99 88888.00 2008-01-22 16:39:33.406 022 17420.10 79.67 53927.95 88888.00 2008-01-22 16:39:33.906 022 17420.07 79.70 53927.96 88888.00 2008-01-22 16:39:34.406 022 17420.10 79.72 53928.00 88888.00 2008-01-22 16:39:34.906 022 17419.93 79.69 53927.92 88888.00 2008-01-22 16:39:35.406 022 17419.97 79.73 53927.89 88888.00 2008-01-22 16:39:35.906 022 17420.09 79.74 53927.90 88888.00 2008-01-22 16:39:36.406 022 17420.10 79.75 53927.95 88888.00 2008-01-22 16:39:36.906 022 17420.11 79.75 53927.96 88888.00 2008-01-22 16:39:37.406 022 17420.16 79.77 53927.98 88888.00 2008-01-22 16:39:37.906 022 17420.14 79.83 53928.07 88888.00 2008-01-22 16:39:38.406 022 17420.17 79.91 53928.07 88888.00 2008-01-22 16:39:38.906 022 17420.24 79.89 53927.96 88888.00 2008-01-22 16:39:39.406 022 17420.15 79.80 53927.92 88888.00 2008-01-22 16:39:39.906 022 17420.14 79.77 53927.91 88888.00 2008-01-22 16:39:40.406 022 17420.14 79.78 53927.93 88888.00 2008-01-22 16:39:40.906 022 17420.11 79.86 53928.01 88888.00 2008-01-22 16:39:41.406 022 17420.07 79.98 53927.99 88888.00 2008-01-22 16:39:41.906 022 17420.10 79.97 53927.98 88888.00 2008-01-22 16:39:42.406 022 17420.09 80.00 53927.96 88888.00 2008-01-22 16:39:42.906 022 17420.11 79.99 53927.95 88888.00 2008-01-22 16:39:43.406 022 17420.07 79.98 53927.94 88888.00 2008-01-22 16:39:43.906 022 17420.11 79.98 53927.92 88888.00 2008-01-22 16:39:44.406 022 17420.14 79.94 53927.96 88888.00 2008-01-22 16:39:44.906 022 17420.12 79.92 53927.99 88888.00 2008-01-22 16:39:45.406 022 17420.06 79.82 53927.92 88888.00 2008-01-22 16:39:45.906 022 17420.06 79.80 53927.92 88888.00 2008-01-22 16:39:46.406 022 17420.01 79.82 53928.01 88888.00 2008-01-22 16:39:46.906 022 17419.95 79.82 53927.94 88888.00 2008-01-22 16:39:47.406 022 17420.04 79.78 53927.92 88888.00 2008-01-22 16:39:47.906 022 17420.00 79.75 53927.94 88888.00 2008-01-22 16:39:48.406 022 17420.01 79.81 53928.01 88888.00 2008-01-22 16:39:48.906 022 17420.02 79.77 53928.02 88888.00 2008-01-22 16:39:49.406 022 17419.97 79.69 53927.91 88888.00 2008-01-22 16:39:49.906 022 17419.91 79.67 53927.85 88888.00 2008-01-22 16:39:50.406 022 17419.96 79.64 53927.92 88888.00 2008-01-22 16:39:50.906 022 17420.00 79.57 53927.95 88888.00 2008-01-22 16:39:51.406 022 17420.04 79.55 53928.04 88888.00 2008-01-22 16:39:51.906 022 17420.05 79.53 53927.99 88888.00 2008-01-22 16:39:52.406 022 17420.07 79.48 53928.00 88888.00 2008-01-22 16:39:52.906 022 17420.12 79.43 53928.00 88888.00 2008-01-22 16:39:53.406 022 17420.11 79.34 53927.93 88888.00 2008-01-22 16:39:53.906 022 17420.07 79.24 53927.87 88888.00 2008-01-22 16:39:54.406 022 17420.09 79.15 53927.90 88888.00 2008-01-22 16:39:54.906 022 17420.10 79.05 53927.89 88888.00 2008-01-22 16:39:55.406 022 17420.00 79.00 53927.88 88888.00 2008-01-22 16:39:55.906 022 17420.03 78.93 53927.83 88888.00 2008-01-22 16:39:56.406 022 17419.95 78.93 53927.89 88888.00 2008-01-22 16:39:56.906 022 17420.01 78.96 53927.99 88888.00 2008-01-22 16:39:57.406 022 17420.10 78.90 53927.99 88888.00 2008-01-22 16:39:57.906 022 17420.09 78.84 53927.93 88888.00 2008-01-22 16:39:58.406 022 17420.03 78.79 53927.91 88888.00 2008-01-22 16:39:58.906 022 17420.03 78.74 53927.93 88888.00 2008-01-22 16:39:59.406 022 17420.13 78.71 53927.95 88888.00 2008-01-22 16:39:59.906 022 17420.21 78.63 53927.92 88888.00 2008-01-22 16:40:00.406 022 17420.13 78.63 53927.98 88888.00 2008-01-22 16:40:00.906 022 17420.06 78.58 53927.96 88888.00 2008-01-22 16:40:01.406 022 17420.09 78.55 53928.00 88888.00 2008-01-22 16:40:01.906 022 17420.12 78.58 53927.95 88888.00 2008-01-22 16:40:02.406 022 17420.16 78.57 53927.96 88888.00 2008-01-22 16:40:02.906 022 17420.20 78.60 53927.89 88888.00 2008-01-22 16:40:03.406 022 17420.21 78.58 53927.88 88888.00 2008-01-22 16:40:03.906 022 17420.11 78.61 53927.93 88888.00 2008-01-22 16:40:04.406 022 17420.16 78.58 53927.91 88888.00 2008-01-22 16:40:04.906 022 17420.20 78.61 53927.92 88888.00 2008-01-22 16:40:05.406 022 17420.15 78.57 53927.99 88888.00 2008-01-22 16:40:05.906 022 17420.16 78.64 53927.95 88888.00 2008-01-22 16:40:06.406 022 17420.25 78.69 53927.84 88888.00 2008-01-22 16:40:06.906 022 17420.29 78.64 53927.82 88888.00 2008-01-22 16:40:07.406 022 17420.22 78.70 53927.89 88888.00 2008-01-22 16:40:07.906 022 17420.23 78.69 53927.94 88888.00 2008-01-22 16:40:08.406 022 17420.32 78.69 53927.93 88888.00 2008-01-22 16:40:08.906 022 17420.37 78.74 53927.95 88888.00 2008-01-22 16:40:09.406 022 17420.35 78.74 53927.87 88888.00 2008-01-22 16:40:09.906 022 17420.27 78.69 53927.80 88888.00 2008-01-22 16:40:10.406 022 17420.32 78.65 53927.83 88888.00 2008-01-22 16:40:10.906 022 17420.35 78.66 53927.87 88888.00 2008-01-22 16:40:11.406 022 17420.30 78.64 53927.85 88888.00 2008-01-22 16:40:11.906 022 17420.37 78.66 53927.84 88888.00 2008-01-22 16:40:12.406 022 17420.45 78.66 53927.87 88888.00 2008-01-22 16:40:12.906 022 17420.45 78.61 53927.92 88888.00 2008-01-22 16:40:13.406 022 17420.40 78.56 53927.81 88888.00 2008-01-22 16:40:13.906 022 17420.41 78.57 53927.77 88888.00 2008-01-22 16:40:14.406 022 17420.40 78.57 53927.78 88888.00 2008-01-22 16:40:14.906 022 17420.43 78.57 53927.85 88888.00 2008-01-22 16:40:15.406 022 17420.37 78.56 53927.91 88888.00 2008-01-22 16:40:15.906 022 17420.38 78.52 53927.98 88888.00 2008-01-22 16:40:16.406 022 17420.41 78.57 53927.94 88888.00 2008-01-22 16:40:16.906 022 17420.41 78.64 53927.90 88888.00 2008-01-22 16:40:17.406 022 17420.40 78.62 53927.87 88888.00 2008-01-22 16:40:17.906 022 17420.42 78.54 53927.81 88888.00 2008-01-22 16:40:18.406 022 17420.43 78.57 53927.79 88888.00 2008-01-22 16:40:18.906 022 17420.41 78.63 53927.81 88888.00 2008-01-22 16:40:19.406 022 17420.42 78.65 53927.90 88888.00 2008-01-22 16:40:19.906 022 17420.50 78.66 53927.87 88888.00 2008-01-22 16:40:20.406 022 17420.54 78.60 53927.78 88888.00 2008-01-22 16:40:20.906 022 17420.50 78.64 53927.71 88888.00 2008-01-22 16:40:21.406 022 17420.44 78.65 53927.73 88888.00 2008-01-22 16:40:21.906 022 17420.52 78.79 53927.79 88888.00 2008-01-22 16:40:22.406 022 17420.61 78.77 53927.80 88888.00 2008-01-22 16:40:22.906 022 17420.51 78.80 53927.68 88888.00 2008-01-22 16:40:23.406 022 17420.52 78.84 53927.80 88888.00 2008-01-22 16:40:23.906 022 17420.48 78.89 53927.74 88888.00 2008-01-22 16:40:24.406 022 17420.53 78.92 53927.81 88888.00 2008-01-22 16:40:24.906 022 17420.52 78.97 53927.87 88888.00 2008-01-22 16:40:25.406 022 17420.61 78.96 53927.73 88888.00 2008-01-22 16:40:25.906 022 17420.63 79.05 53927.64 88888.00 2008-01-22 16:40:26.406 022 17420.64 79.11 53927.58 88888.00 2008-01-22 16:40:26.906 022 17420.66 79.09 53927.57 88888.00 2008-01-22 16:40:27.406 022 17420.72 79.09 53927.68 88888.00 2008-01-22 16:40:27.906 022 17420.72 79.09 53927.66 88888.00 2008-01-22 16:40:28.406 022 17420.71 79.12 53927.69 88888.00 2008-01-22 16:40:28.906 022 17420.81 79.22 53927.73 88888.00 2008-01-22 16:40:29.406 022 17420.85 79.26 53927.69 88888.00 2008-01-22 16:40:29.906 022 17420.83 79.21 53927.73 88888.00 2008-01-22 16:40:30.406 022 17420.84 79.19 53927.76 88888.00 2008-01-22 16:40:30.906 022 17420.91 79.16 53927.83 88888.00 2008-01-22 16:40:31.406 022 17420.91 79.14 53927.79 88888.00 2008-01-22 16:40:31.906 022 17420.88 79.21 53927.78 88888.00 2008-01-22 16:40:32.406 022 17420.85 79.24 53927.83 88888.00 2008-01-22 16:40:32.906 022 17420.86 79.23 53927.77 88888.00 2008-01-22 16:40:33.406 022 17420.78 79.31 53927.74 88888.00 2008-01-22 16:40:33.906 022 17420.80 79.33 53927.78 88888.00 2008-01-22 16:40:34.406 022 17420.80 79.24 53927.85 88888.00 2008-01-22 16:40:34.906 022 17420.83 79.20 53927.73 88888.00 2008-01-22 16:40:35.406 022 17420.83 79.29 53927.69 88888.00 2008-01-22 16:40:35.906 022 17420.77 79.26 53927.64 88888.00 2008-01-22 16:40:36.406 022 17420.81 79.29 53927.65 88888.00 2008-01-22 16:40:36.906 022 17420.80 79.33 53927.71 88888.00 2008-01-22 16:40:37.406 022 17420.76 79.34 53927.79 88888.00 2008-01-22 16:40:37.906 022 17420.66 79.35 53927.77 88888.00 2008-01-22 16:40:38.406 022 17420.64 79.47 53927.78 88888.00 2008-01-22 16:40:38.906 022 17420.67 79.41 53927.85 88888.00 2008-01-22 16:40:39.406 022 17420.72 79.36 53927.93 88888.00 2008-01-22 16:40:39.906 022 17420.57 79.36 53927.94 88888.00 2008-01-22 16:40:40.406 022 17420.54 79.35 53927.90 88888.00 2008-01-22 16:40:40.906 022 17420.55 79.31 53927.92 88888.00 2008-01-22 16:40:41.406 022 17420.53 79.40 53927.96 88888.00 2008-01-22 16:40:41.906 022 17420.48 79.41 53928.02 88888.00 2008-01-22 16:40:42.406 022 17420.43 79.39 53928.03 88888.00 2008-01-22 16:40:42.906 022 17420.45 79.41 53928.04 88888.00 2008-01-22 16:40:43.406 022 17420.46 79.45 53928.09 88888.00 2008-01-22 16:40:43.906 022 17420.44 79.44 53928.10 88888.00 2008-01-22 16:40:44.406 022 17420.40 79.33 53928.01 88888.00 2008-01-22 16:40:44.906 022 17420.40 79.38 53928.00 88888.00 2008-01-22 16:40:45.406 022 17420.33 79.38 53928.07 88888.00 2008-01-22 16:40:45.906 022 17420.32 79.43 53928.02 88888.00 2008-01-22 16:40:46.406 022 17420.30 79.52 53927.96 88888.00 2008-01-22 16:40:46.906 022 17420.20 79.55 53928.05 88888.00 2008-01-22 16:40:47.406 022 17420.16 79.60 53928.06 88888.00 2008-01-22 16:40:47.906 022 17420.14 79.52 53927.91 88888.00 2008-01-22 16:40:48.406 022 17420.12 79.52 53927.89 88888.00 2008-01-22 16:40:48.906 022 17420.12 79.57 53927.85 88888.00 2008-01-22 16:40:49.406 022 17420.10 79.55 53927.96 88888.00 2008-01-22 16:40:49.906 022 17420.17 79.53 53927.94 88888.00 2008-01-22 16:40:50.406 022 17420.11 79.59 53927.93 88888.00 2008-01-22 16:40:50.906 022 17420.01 79.60 53928.00 88888.00 2008-01-22 16:40:51.406 022 17420.03 79.62 53928.05 88888.00 2008-01-22 16:40:51.906 022 17419.94 79.59 53927.96 88888.00 2008-01-22 16:40:52.406 022 17419.89 79.70 53927.99 88888.00 2008-01-22 16:40:52.906 022 17419.86 79.70 53927.99 88888.00 2008-01-22 16:40:53.406 022 17419.94 79.69 53927.90 88888.00 2008-01-22 16:40:53.906 022 17419.83 79.71 53927.87 88888.00 2008-01-22 16:40:54.406 022 17419.71 79.79 53927.89 88888.00 2008-01-22 16:40:54.906 022 17419.76 79.92 53927.95 88888.00 2008-01-22 16:40:55.406 022 17419.78 79.96 53927.93 88888.00 2008-01-22 16:40:55.906 022 17419.75 79.97 53927.89 88888.00 2008-01-22 16:40:56.406 022 17419.71 79.94 53927.93 88888.00 2008-01-22 16:40:56.906 022 17419.68 80.02 53927.90 88888.00 2008-01-22 16:40:57.406 022 17419.71 80.10 53927.96 88888.00 2008-01-22 16:40:57.906 022 17419.61 80.14 53928.01 88888.00 2008-01-22 16:40:58.406 022 17419.59 80.12 53927.98 88888.00 2008-01-22 16:40:58.906 022 17419.50 80.16 53927.95 88888.00 2008-01-22 16:40:59.403 022 17419.45 80.17 53927.90 88888.00 2008-01-22 16:40:59.903 022 17419.49 80.25 53927.83 88888.00 2008-01-22 16:41:00.403 022 17419.43 80.28 53927.90 88888.00 2008-01-22 16:41:00.903 022 17419.40 80.26 53927.94 88888.00 2008-01-22 16:41:01.403 022 17419.36 80.33 53928.01 88888.00 2008-01-22 16:41:01.903 022 17419.40 80.37 53927.94 88888.00 2008-01-22 16:41:02.403 022 17419.34 80.38 53928.02 88888.00 2008-01-22 16:41:02.903 022 17419.33 80.45 53928.07 88888.00 2008-01-22 16:41:03.403 022 17419.38 80.50 53928.04 88888.00 2008-01-22 16:41:03.903 022 17419.43 80.50 53928.11 88888.00 2008-01-22 16:41:04.403 022 17419.40 80.50 53928.06 88888.00 2008-01-22 16:41:04.903 022 17419.40 80.59 53927.98 88888.00 2008-01-22 16:41:05.403 022 17419.41 80.64 53928.00 88888.00 2008-01-22 16:41:05.903 022 17419.40 80.75 53928.01 88888.00 2008-01-22 16:41:06.403 022 17419.34 80.89 53928.09 88888.00 2008-01-22 16:41:06.903 022 17419.28 80.94 53928.15 88888.00 2008-01-22 16:41:07.403 022 17419.20 80.85 53928.12 88888.00 2008-01-22 16:41:07.903 022 17419.27 80.88 53928.02 88888.00 2008-01-22 16:41:08.403 022 17419.25 80.94 53927.89 88888.00 2008-01-22 16:41:08.903 022 17419.21 80.98 53927.90 88888.00 2008-01-22 16:41:09.403 022 17419.22 80.97 53928.03 88888.00 2008-01-22 16:41:09.903 022 17419.18 80.89 53928.01 88888.00 2008-01-22 16:41:10.403 022 17419.18 80.82 53927.98 88888.00 2008-01-22 16:41:10.903 022 17419.18 80.86 53927.90 88888.00 2008-01-22 16:41:11.403 022 17419.21 80.96 53927.94 88888.00 2008-01-22 16:41:11.903 022 17419.18 80.97 53928.01 88888.00 2008-01-22 16:41:12.403 022 17419.25 80.95 53928.04 88888.00 2008-01-22 16:41:12.903 022 17419.21 80.98 53928.01 88888.00 2008-01-22 16:41:13.403 022 17419.20 81.01 53928.05 88888.00 2008-01-22 16:41:13.903 022 17419.13 80.99 53928.11 88888.00 2008-01-22 16:41:14.403 022 17419.13 80.94 53928.09 88888.00 2008-01-22 16:41:14.903 022 17419.20 80.98 53927.95 88888.00 2008-01-22 16:41:15.403 022 17419.17 80.98 53927.99 88888.00 2008-01-22 16:41:15.903 022 17419.20 80.94 53928.04 88888.00 2008-01-22 16:41:16.403 022 17419.12 80.97 53927.99 88888.00 2008-01-22 16:41:16.903 022 17419.13 80.98 53928.03 88888.00 2008-01-22 16:41:17.403 022 17419.09 80.94 53928.01 88888.00 2008-01-22 16:41:17.903 022 17419.17 80.98 53928.00 88888.00 2008-01-22 16:41:18.403 022 17418.98 81.09 53928.14 88888.00 2008-01-22 16:41:18.903 022 17418.99 81.05 53928.13 88888.00 2008-01-22 16:41:19.403 022 17418.98 81.05 53928.14 88888.00 2008-01-22 16:41:19.903 022 17418.97 81.09 53928.15 88888.00 2008-01-22 16:41:20.403 022 17419.01 81.10 53928.13 88888.00 2008-01-22 16:41:20.903 022 17418.95 81.10 53928.07 88888.00 2008-01-22 16:41:21.403 022 17418.97 81.15 53928.13 88888.00 2008-01-22 16:41:21.903 022 17418.91 81.19 53928.22 88888.00 2008-01-22 16:41:22.403 022 17418.90 81.14 53928.22 88888.00 2008-01-22 16:41:22.903 022 17418.82 81.15 53928.24 88888.00 2008-01-22 16:41:23.403 022 17418.80 81.15 53928.17 88888.00 2008-01-22 16:41:23.903 022 17418.89 81.11 53928.22 88888.00 2008-01-22 16:41:24.403 022 17418.84 81.15 53928.30 88888.00 2008-01-22 16:41:24.903 022 17418.87 81.24 53928.29 88888.00 2008-01-22 16:41:25.403 022 17418.84 81.24 53928.29 88888.00 2008-01-22 16:41:25.903 022 17418.84 81.29 53928.14 88888.00 2008-01-22 16:41:26.403 022 17418.87 81.33 53928.05 88888.00 2008-01-22 16:41:26.903 022 17418.83 81.37 53927.99 88888.00 2008-01-22 16:41:27.403 022 17418.77 81.39 53928.03 88888.00 2008-01-22 16:41:27.903 022 17418.74 81.40 53928.19 88888.00 2008-01-22 16:41:28.403 022 17418.69 81.47 53928.17 88888.00 2008-01-22 16:41:28.903 022 17418.69 81.43 53928.14 88888.00 2008-01-22 16:41:29.403 022 17418.71 81.37 53928.04 88888.00 2008-01-22 16:41:29.903 022 17418.77 81.35 53928.01 88888.00 2008-01-22 16:41:30.403 022 17418.80 81.37 53928.02 88888.00 2008-01-22 16:41:30.903 022 17418.74 81.34 53928.05 88888.00 2008-01-22 16:41:31.403 022 17418.73 81.29 53928.06 88888.00 2008-01-22 16:41:31.903 022 17418.79 81.38 53928.06 88888.00 2008-01-22 16:41:32.403 022 17418.72 81.34 53928.09 88888.00 2008-01-22 16:41:32.903 022 17418.72 81.31 53928.14 88888.00 2008-01-22 16:41:33.403 022 17418.78 81.31 53928.14 88888.00 2008-01-22 16:41:33.903 022 17418.85 81.26 53928.04 88888.00 2008-01-22 16:41:34.403 022 17418.89 81.28 53928.04 88888.00 2008-01-22 16:41:34.903 022 17418.92 81.30 53928.01 88888.00 2008-01-22 16:41:35.403 022 17418.91 81.25 53927.88 88888.00 2008-01-22 16:41:35.903 022 17418.88 81.24 53927.92 88888.00 2008-01-22 16:41:36.403 022 17418.91 81.23 53927.90 88888.00 2008-01-22 16:41:36.903 022 17418.87 81.19 53927.89 88888.00 2008-01-22 16:41:37.403 022 17418.89 81.23 53927.88 88888.00 2008-01-22 16:41:37.903 022 17418.91 81.23 53927.89 88888.00 2008-01-22 16:41:38.403 022 17418.85 81.18 53927.94 88888.00 2008-01-22 16:41:38.903 022 17418.88 81.11 53927.94 88888.00 2008-01-22 16:41:39.403 022 17418.89 81.09 53928.01 88888.00 2008-01-22 16:41:39.903 022 17418.99 81.14 53928.02 88888.00 2008-01-22 16:41:40.403 022 17418.91 81.16 53928.02 88888.00 2008-01-22 16:41:40.903 022 17418.89 81.10 53927.98 88888.00 2008-01-22 16:41:41.403 022 17418.88 81.13 53927.89 88888.00 2008-01-22 16:41:41.903 022 17418.85 81.13 53927.88 88888.00 2008-01-22 16:41:42.403 022 17418.92 81.13 53927.94 88888.00 2008-01-22 16:41:42.903 022 17418.88 81.11 53927.93 88888.00 2008-01-22 16:41:43.403 022 17418.83 81.11 53927.88 88888.00 2008-01-22 16:41:43.903 022 17418.78 81.09 53927.94 88888.00 2008-01-22 16:41:44.403 022 17418.76 81.18 53927.92 88888.00 2008-01-22 16:41:44.903 022 17418.78 81.18 53927.87 88888.00 2008-01-22 16:41:45.403 022 17418.72 81.24 53927.84 88888.00 2008-01-22 16:41:45.903 022 17418.71 81.25 53927.87 88888.00 2008-01-22 16:41:46.403 022 17418.71 81.23 53927.71 88888.00 2008-01-22 16:41:46.903 022 17418.71 81.25 53927.69 88888.00 2008-01-22 16:41:47.403 022 17418.77 81.33 53927.66 88888.00 2008-01-22 16:41:47.903 022 17418.77 81.29 53927.65 88888.00 2008-01-22 16:41:48.403 022 17418.70 81.35 53927.73 88888.00 2008-01-22 16:41:48.903 022 17418.70 81.36 53927.76 88888.00 2008-01-22 16:41:49.403 022 17418.67 81.43 53927.77 88888.00 2008-01-22 16:41:49.903 022 17418.61 81.38 53927.77 88888.00 2008-01-22 16:41:50.403 022 17418.59 81.38 53927.80 88888.00 2008-01-22 16:41:50.903 022 17418.57 81.53 53927.87 88888.00 2008-01-22 16:41:51.403 022 17418.58 81.55 53927.94 88888.00 2008-01-22 16:41:51.903 022 17418.56 81.57 53927.99 88888.00 2008-01-22 16:41:52.403 022 17418.53 81.63 53927.92 88888.00 2008-01-22 16:41:52.903 022 17418.48 81.58 53927.93 88888.00 2008-01-22 16:41:53.403 022 17418.41 81.59 53927.88 88888.00 2008-01-22 16:41:53.903 022 17418.39 81.58 53927.96 88888.00 2008-01-22 16:41:54.403 022 17418.32 81.69 53928.05 88888.00 2008-01-22 16:41:54.903 022 17418.25 81.69 53928.07 88888.00 2008-01-22 16:41:55.403 022 17418.13 81.64 53927.84 88888.00 2008-01-22 16:41:55.903 022 17418.12 81.68 53927.89 88888.00 2008-01-22 16:41:56.403 022 17418.17 81.76 53927.94 88888.00 2008-01-22 16:41:56.903 022 17418.18 81.72 53927.95 88888.00 2008-01-22 16:41:57.403 022 17418.16 81.65 53928.01 88888.00 2008-01-22 16:41:57.903 022 17418.11 81.69 53927.95 88888.00 2008-01-22 16:41:58.403 022 17418.02 81.68 53927.96 88888.00 2008-01-22 16:41:58.903 022 17417.99 81.78 53927.98 88888.00 2008-01-22 16:41:59.403 022 17417.97 81.83 53928.04 88888.00 2008-01-22 16:41:59.903 022 17417.93 81.78 53928.01 88888.00 2008-01-22 16:42:00.403 022 17417.98 81.88 53928.00 88888.00 2008-01-22 16:42:00.903 022 17417.98 81.87 53927.99 88888.00 2008-01-22 16:42:01.403 022 17417.87 81.87 53927.95 88888.00 2008-01-22 16:42:01.903 022 17417.79 81.89 53928.06 88888.00 2008-01-22 16:42:02.403 022 17417.79 81.95 53928.06 88888.00 2008-01-22 16:42:02.903 022 17417.80 81.97 53928.02 88888.00 2008-01-22 16:42:03.403 022 17417.76 82.02 53927.99 88888.00 2008-01-22 16:42:03.903 022 17417.70 82.06 53928.06 88888.00 2008-01-22 16:42:04.403 022 17417.65 82.03 53928.10 88888.00 2008-01-22 16:42:04.903 022 17417.66 82.09 53928.15 88888.00 2008-01-22 16:42:05.403 022 17417.72 82.13 53928.04 88888.00 2008-01-22 16:42:05.903 022 17417.72 82.17 53927.96 88888.00 2008-01-22 16:42:06.403 022 17417.64 82.15 53928.03 88888.00 2008-01-22 16:42:06.903 022 17417.60 82.15 53928.00 88888.00 2008-01-22 16:42:07.403 022 17417.65 82.18 53927.99 88888.00 2008-01-22 16:42:07.903 022 17417.60 82.23 53928.02 88888.00 2008-01-22 16:42:08.403 022 17417.61 82.33 53928.10 88888.00 2008-01-22 16:42:08.903 022 17417.62 82.32 53928.10 88888.00 2008-01-22 16:42:09.403 022 17417.60 82.41 53928.02 88888.00 2008-01-22 16:42:09.903 022 17417.66 82.45 53928.06 88888.00 2008-01-22 16:42:10.403 022 17417.66 82.42 53928.12 88888.00 2008-01-22 16:42:10.903 022 17417.66 82.34 53928.04 88888.00 2008-01-22 16:42:11.403 022 17417.72 82.28 53928.03 88888.00 2008-01-22 16:42:11.903 022 17417.72 82.30 53928.05 88888.00 2008-01-22 16:42:12.403 022 17417.81 82.35 53928.06 88888.00 2008-01-22 16:42:12.903 022 17417.81 82.36 53928.05 88888.00 2008-01-22 16:42:13.403 022 17417.75 82.34 53928.09 88888.00 2008-01-22 16:42:13.903 022 17417.70 82.36 53928.10 88888.00 2008-01-22 16:42:14.403 022 17417.64 82.43 53928.10 88888.00 2008-01-22 16:42:14.903 022 17417.74 82.44 53928.21 88888.00 2008-01-22 16:42:15.403 022 17417.80 82.41 53928.21 88888.00 2008-01-22 16:42:15.903 022 17417.74 82.44 53928.06 88888.00 2008-01-22 16:42:16.403 022 17417.70 82.46 53928.05 88888.00 2008-01-22 16:42:16.903 022 17417.81 82.46 53928.00 88888.00 2008-01-22 16:42:17.403 022 17417.78 82.48 53928.04 88888.00 2008-01-22 16:42:17.903 022 17417.67 82.43 53928.07 88888.00 2008-01-22 16:42:18.403 022 17417.65 82.35 53928.11 88888.00 2008-01-22 16:42:18.903 022 17417.76 82.41 53928.10 88888.00 2008-01-22 16:42:19.403 022 17417.69 82.41 53928.07 88888.00 2008-01-22 16:42:19.903 022 17417.67 82.41 53928.00 88888.00 2008-01-22 16:42:20.403 022 17417.70 82.36 53928.13 88888.00 2008-01-22 16:42:20.903 022 17417.56 82.42 53928.12 88888.00 2008-01-22 16:42:21.403 022 17417.55 82.41 53928.13 88888.00 2008-01-22 16:42:21.903 022 17417.54 82.42 53928.09 88888.00 2008-01-22 16:42:22.403 022 17417.50 82.41 53928.13 88888.00 2008-01-22 16:42:22.903 022 17417.48 82.40 53928.06 88888.00 2008-01-22 16:42:23.403 022 17417.45 82.42 53928.03 88888.00 2008-01-22 16:42:23.903 022 17417.42 82.35 53928.00 88888.00 2008-01-22 16:42:24.403 022 17417.44 82.37 53928.03 88888.00 2008-01-22 16:42:24.903 022 17417.40 82.42 53928.06 88888.00 2008-01-22 16:42:25.403 022 17417.41 82.41 53928.09 88888.00 2008-01-22 16:42:25.903 022 17417.39 82.47 53928.04 88888.00 2008-01-22 16:42:26.403 022 17417.41 82.44 53928.17 88888.00 2008-01-22 16:42:26.903 022 17417.36 82.42 53928.09 88888.00 2008-01-22 16:42:27.403 022 17417.39 82.41 53928.04 88888.00 2008-01-22 16:42:27.903 022 17417.47 82.45 53928.02 88888.00 2008-01-22 16:42:28.403 022 17417.46 82.44 53928.10 88888.00 2008-01-22 16:42:28.903 022 17417.37 82.47 53928.12 88888.00 2008-01-22 16:42:29.403 022 17417.36 82.55 53928.06 88888.00 2008-01-22 16:42:29.903 022 17417.35 82.58 53928.10 88888.00 2008-01-22 16:42:30.403 022 17417.20 82.64 53928.06 88888.00 2008-01-22 16:42:30.903 022 17417.24 82.73 53928.04 88888.00 2008-01-22 16:42:31.403 022 17417.31 82.71 53928.01 88888.00 2008-01-22 16:42:31.903 022 17417.16 82.72 53928.03 88888.00 2008-01-22 16:42:32.403 022 17417.13 82.73 53928.09 88888.00 2008-01-22 16:42:32.903 022 17417.14 82.87 53928.07 88888.00 2008-01-22 16:42:33.403 022 17417.11 82.92 53928.00 88888.00 2008-01-22 16:42:33.903 022 17417.09 82.89 53928.00 88888.00 2008-01-22 16:42:34.403 022 17417.17 82.92 53927.96 88888.00 2008-01-22 16:42:34.903 022 17417.23 83.02 53928.05 88888.00 2008-01-22 16:42:35.403 022 17417.24 83.09 53928.18 88888.00 2008-01-22 16:42:35.903 022 17417.15 83.11 53928.17 88888.00 2008-01-22 16:42:36.403 022 17417.06 83.14 53928.07 88888.00 2008-01-22 16:42:36.903 022 17416.99 83.14 53928.09 88888.00 2008-01-22 16:42:37.403 022 17417.01 83.18 53928.05 88888.00 2008-01-22 16:42:37.903 022 17417.07 83.19 53928.04 88888.00 2008-01-22 16:42:38.403 022 17416.96 83.16 53928.04 88888.00 2008-01-22 16:42:38.903 022 17416.98 83.23 53928.00 88888.00 2008-01-22 16:42:39.403 022 17416.93 83.31 53928.11 88888.00 2008-01-22 16:42:39.903 022 17416.91 83.28 53928.13 88888.00 2008-01-22 16:42:40.403 022 17417.01 83.23 53928.04 88888.00 2008-01-22 16:42:40.903 022 17417.00 83.25 53927.96 88888.00 2008-01-22 16:42:41.403 022 17417.00 83.30 53927.92 88888.00 2008-01-22 16:42:41.903 022 17416.94 83.31 53927.91 88888.00 2008-01-22 16:42:42.403 022 17416.91 83.25 53927.95 88888.00 2008-01-22 16:42:42.903 022 17416.97 83.22 53927.98 88888.00 2008-01-22 16:42:43.403 022 17417.06 83.30 53927.88 88888.00 2008-01-22 16:42:43.903 022 17417.09 83.40 53927.89 88888.00 2008-01-22 16:42:44.403 022 17417.08 83.31 53927.95 88888.00 2008-01-22 16:42:44.903 022 17417.10 83.26 53927.88 88888.00 2008-01-22 16:42:45.403 022 17417.09 83.26 53927.94 88888.00 2008-01-22 16:42:45.903 022 17417.07 83.22 53928.07 88888.00 2008-01-22 16:42:46.403 022 17417.06 83.21 53928.12 88888.00 2008-01-22 16:42:46.903 022 17417.07 83.18 53928.03 88888.00 2008-01-22 16:42:47.403 022 17417.05 83.10 53927.95 88888.00 2008-01-22 16:42:47.903 022 17417.01 83.03 53927.91 88888.00 2008-01-22 16:42:48.403 022 17417.04 83.11 53927.95 88888.00 2008-01-22 16:42:48.903 022 17416.99 83.10 53928.04 88888.00 2008-01-22 16:42:49.403 022 17416.96 83.04 53927.99 88888.00 2008-01-22 16:42:49.903 022 17416.89 82.96 53927.93 88888.00 2008-01-22 16:42:50.403 022 17416.94 82.94 53927.99 88888.00 2008-01-22 16:42:50.903 022 17417.04 82.97 53927.98 88888.00 2008-01-22 16:42:51.403 022 17417.05 82.94 53927.87 88888.00 2008-01-22 16:42:51.903 022 17417.01 82.86 53927.99 88888.00 2008-01-22 16:42:52.403 022 17416.97 82.89 53928.13 88888.00 2008-01-22 16:42:52.903 022 17416.97 82.90 53928.13 88888.00 2008-01-22 16:42:53.403 022 17417.01 82.91 53928.10 88888.00 2008-01-22 16:42:53.903 022 17416.87 82.81 53928.00 88888.00 2008-01-22 16:42:54.403 022 17416.85 82.76 53928.00 88888.00 2008-01-22 16:42:54.903 022 17416.87 82.79 53928.07 88888.00 2008-01-22 16:42:55.403 022 17416.90 82.76 53928.06 88888.00 2008-01-22 16:42:55.903 022 17416.93 82.73 53928.06 88888.00 2008-01-22 16:42:56.403 022 17416.91 82.73 53928.13 88888.00 2008-01-22 16:42:56.903 022 17416.80 82.74 53928.10 88888.00 2008-01-22 16:42:57.403 022 17416.74 82.66 53928.05 88888.00 2008-01-22 16:42:57.903 022 17416.69 82.73 53928.11 88888.00 2008-01-22 16:42:58.403 022 17416.66 82.70 53928.11 88888.00 2008-01-22 16:42:58.903 022 17416.66 82.62 53928.07 88888.00 2008-01-22 16:42:59.403 022 17416.73 82.64 53928.02 88888.00 2008-01-22 16:42:59.903 022 17416.75 82.65 53928.01 88888.00 2008-01-22 16:43:00.403 022 17416.70 82.72 53928.00 88888.00 2008-01-22 16:43:00.903 022 17416.62 82.66 53927.95 88888.00 2008-01-22 16:43:01.403 022 17416.62 82.72 53927.95 88888.00 2008-01-22 16:43:01.903 022 17416.57 82.65 53927.98 88888.00 2008-01-22 16:43:02.403 022 17416.48 82.62 53928.01 88888.00 2008-01-22 16:43:02.903 022 17416.42 82.69 53927.91 88888.00 2008-01-22 16:43:03.403 022 17416.39 82.67 53927.92 88888.00 2008-01-22 16:43:03.903 022 17416.37 82.63 53927.98 88888.00 2008-01-22 16:43:04.403 022 17416.38 82.67 53928.04 88888.00 2008-01-22 16:43:04.903 022 17416.38 82.71 53928.02 88888.00 2008-01-22 16:43:05.403 022 17416.33 82.70 53927.96 88888.00 2008-01-22 16:43:05.903 022 17416.29 82.71 53927.95 88888.00 2008-01-22 16:43:06.403 022 17416.33 82.75 53927.94 88888.00 2008-01-22 16:43:06.903 022 17416.35 82.91 53927.92 88888.00 2008-01-22 16:43:07.403 022 17416.34 82.94 53927.80 88888.00 2008-01-22 16:43:07.903 022 17416.38 82.93 53927.83 88888.00 2008-01-22 16:43:08.403 022 17416.33 82.97 53927.83 88888.00 2008-01-22 16:43:08.903 022 17416.35 83.01 53927.88 88888.00 2008-01-22 16:43:09.403 022 17416.31 83.03 53927.85 88888.00 2008-01-22 16:43:09.903 022 17416.31 83.00 53927.80 88888.00 2008-01-22 16:43:10.403 022 17416.35 83.00 53927.82 88888.00 2008-01-22 16:43:10.903 022 17416.35 83.08 53927.78 88888.00 2008-01-22 16:43:11.403 022 17416.35 83.10 53927.84 88888.00 2008-01-22 16:43:11.903 022 17416.42 83.10 53927.87 88888.00 2008-01-22 16:43:12.403 022 17416.37 83.10 53927.84 88888.00 2008-01-22 16:43:12.903 022 17416.38 83.16 53927.88 88888.00 2008-01-22 16:43:13.403 022 17416.36 83.15 53927.84 88888.00 2008-01-22 16:43:13.903 022 17416.33 83.20 53927.80 88888.00 2008-01-22 16:43:14.403 022 17416.28 83.24 53927.80 88888.00 2008-01-22 16:43:14.903 022 17416.29 83.26 53927.81 88888.00 2008-01-22 16:43:15.403 022 17416.32 83.25 53927.80 88888.00 2008-01-22 16:43:15.903 022 17416.33 83.22 53927.80 88888.00 2008-01-22 16:43:16.403 022 17416.26 83.18 53927.82 88888.00 2008-01-22 16:43:16.903 022 17416.26 83.22 53927.89 88888.00 2008-01-22 16:43:17.403 022 17416.24 83.32 53927.92 88888.00 2008-01-22 16:43:17.903 022 17416.26 83.32 53927.84 88888.00 2008-01-22 16:43:18.403 022 17416.22 83.30 53927.79 88888.00 2008-01-22 16:43:18.903 022 17416.18 83.26 53927.87 88888.00 2008-01-22 16:43:19.403 022 17416.14 83.30 53927.87 88888.00 2008-01-22 16:43:19.903 022 17416.17 83.30 53927.81 88888.00 2008-01-22 16:43:20.403 022 17416.24 83.30 53927.79 88888.00 2008-01-22 16:43:20.903 022 17416.24 83.32 53927.84 88888.00 2008-01-22 16:43:21.403 022 17416.27 83.32 53927.85 88888.00 2008-01-22 16:43:21.903 022 17416.27 83.36 53927.80 88888.00 2008-01-22 16:43:22.403 022 17416.32 83.39 53927.82 88888.00 2008-01-22 16:43:22.903 022 17416.38 83.41 53927.73 88888.00 2008-01-22 16:43:23.403 022 17416.34 83.38 53927.72 88888.00 2008-01-22 16:43:23.903 022 17416.38 83.31 53927.73 88888.00 2008-01-22 16:43:24.403 022 17416.44 83.31 53927.77 88888.00 2008-01-22 16:43:24.903 022 17416.47 83.29 53927.78 88888.00 2008-01-22 16:43:25.403 022 17416.50 83.32 53927.80 88888.00 2008-01-22 16:43:25.903 022 17416.45 83.35 53927.69 88888.00 2008-01-22 16:43:26.403 022 17416.40 83.31 53927.67 88888.00 2008-01-22 16:43:26.903 022 17416.48 83.18 53927.69 88888.00 2008-01-22 16:43:27.403 022 17416.57 83.18 53927.65 88888.00 2008-01-22 16:43:27.903 022 17416.57 83.14 53927.71 88888.00 2008-01-22 16:43:28.403 022 17416.62 83.20 53927.74 88888.00 2008-01-22 16:43:28.903 022 17416.62 83.14 53927.76 88888.00 2008-01-22 16:43:29.403 022 17416.56 83.13 53927.80 88888.00 2008-01-22 16:43:29.903 022 17416.60 83.12 53927.77 88888.00 2008-01-22 16:43:30.403 022 17416.62 83.06 53927.79 88888.00 2008-01-22 16:43:30.903 022 17416.56 83.03 53927.79 88888.00 2008-01-22 16:43:31.403 022 17416.52 83.01 53927.77 88888.00 2008-01-22 16:43:31.903 022 17416.50 82.93 53927.85 88888.00 2008-01-22 16:43:32.403 022 17416.49 82.93 53927.80 88888.00 2008-01-22 16:43:32.903 022 17416.53 82.90 53927.77 88888.00 2008-01-22 16:43:33.403 022 17416.60 82.85 53927.78 88888.00 2008-01-22 16:43:33.903 022 17416.57 82.83 53927.84 88888.00 2008-01-22 16:43:34.403 022 17416.46 82.79 53927.91 88888.00 2008-01-22 16:43:34.903 022 17416.50 82.72 53927.91 88888.00 2008-01-22 16:43:35.403 022 17416.55 82.74 53927.83 88888.00 2008-01-22 16:43:35.903 022 17416.46 82.64 53927.88 88888.00 2008-01-22 16:43:36.403 022 17416.50 82.66 53927.78 88888.00 2008-01-22 16:43:36.903 022 17416.49 82.64 53927.71 88888.00 2008-01-22 16:43:37.403 022 17416.38 82.63 53927.69 88888.00 2008-01-22 16:43:37.903 022 17416.38 82.61 53927.80 88888.00 2008-01-22 16:43:38.403 022 17416.40 82.53 53927.79 88888.00 2008-01-22 16:43:38.903 022 17416.39 82.54 53927.74 88888.00 2008-01-22 16:43:39.403 022 17416.37 82.56 53927.78 88888.00 2008-01-22 16:43:39.903 022 17416.35 82.56 53927.76 88888.00 2008-01-22 16:43:40.403 022 17416.36 82.50 53927.78 88888.00 2008-01-22 16:43:40.903 022 17416.35 82.50 53927.74 88888.00 2008-01-22 16:43:41.403 022 17416.32 82.53 53927.79 88888.00 2008-01-22 16:43:41.903 022 17416.34 82.46 53927.83 88888.00 2008-01-22 16:43:42.403 022 17416.33 82.50 53927.82 88888.00 2008-01-22 16:43:42.903 022 17416.36 82.44 53927.79 88888.00 2008-01-22 16:43:43.403 022 17416.33 82.40 53927.77 88888.00 2008-01-22 16:43:43.903 022 17416.39 82.34 53927.70 88888.00 2008-01-22 16:43:44.403 022 17416.42 82.36 53927.69 88888.00 2008-01-22 16:43:44.903 022 17416.44 82.28 53927.71 88888.00 2008-01-22 16:43:45.403 022 17416.40 82.24 53927.76 88888.00 2008-01-22 16:43:45.903 022 17416.34 82.27 53927.66 88888.00 2008-01-22 16:43:46.403 022 17416.36 82.30 53927.68 88888.00 2008-01-22 16:43:46.903 022 17416.24 82.32 53927.59 88888.00 2008-01-22 16:43:47.403 022 17416.19 82.32 53927.51 88888.00 2008-01-22 16:43:47.903 022 17416.24 82.32 53927.57 88888.00 2008-01-22 16:43:48.403 022 17416.28 82.34 53927.66 88888.00 2008-01-22 16:43:48.903 022 17416.28 82.32 53927.61 88888.00 2008-01-22 16:43:49.403 022 17416.40 82.30 53927.51 88888.00 2008-01-22 16:43:49.903 022 17416.39 82.32 53927.49 88888.00 2008-01-22 16:43:50.403 022 17416.33 82.32 53927.50 88888.00 2008-01-22 16:43:50.903 022 17416.27 82.28 53927.57 88888.00 2008-01-22 16:43:51.403 022 17416.35 82.33 53927.58 88888.00 2008-01-22 16:43:51.903 022 17416.44 82.33 53927.57 88888.00 2008-01-22 16:43:52.403 022 17416.48 82.37 53927.67 88888.00 2008-01-22 16:43:52.903 022 17416.44 82.37 53927.67 88888.00 2008-01-22 16:43:53.403 022 17416.39 82.36 53927.57 88888.00 2008-01-22 16:43:53.903 022 17416.43 82.40 53927.56 88888.00 2008-01-22 16:43:54.400 022 17416.39 82.35 53927.50 88888.00 2008-01-22 16:43:54.900 022 17416.42 82.23 53927.49 88888.00 2008-01-22 16:43:55.400 022 17416.47 82.22 53927.60 88888.00 2008-01-22 16:43:55.900 022 17416.40 82.24 53927.60 88888.00 2008-01-22 16:43:56.400 022 17416.44 82.30 53927.57 88888.00 2008-01-22 16:43:56.900 022 17416.40 82.26 53927.55 88888.00 2008-01-22 16:43:57.400 022 17416.42 82.28 53927.59 88888.00 2008-01-22 16:43:57.900 022 17416.50 82.34 53927.58 88888.00 2008-01-22 16:43:58.400 022 17416.55 82.23 53927.43 88888.00 2008-01-22 16:43:58.900 022 17416.58 82.27 53927.50 88888.00 2008-01-22 16:43:59.400 022 17416.53 82.32 53927.48 88888.00 2008-01-22 16:43:59.900 022 17416.45 82.25 53927.61 88888.00 2008-01-22 16:44:00.400 022 17416.52 82.32 53927.70 88888.00 2008-01-22 16:44:00.900 022 17416.48 82.28 53927.72 88888.00 2008-01-22 16:44:01.400 022 17416.46 82.32 53927.70 88888.00 2008-01-22 16:44:01.900 022 17416.44 82.32 53927.66 88888.00 2008-01-22 16:44:02.400 022 17416.50 82.34 53927.66 88888.00 2008-01-22 16:44:02.900 022 17416.49 82.24 53927.65 88888.00 2008-01-22 16:44:03.400 022 17416.43 82.23 53927.76 88888.00 2008-01-22 16:44:03.900 022 17416.45 82.30 53927.74 88888.00 2008-01-22 16:44:04.400 022 17416.52 82.32 53927.62 88888.00 2008-01-22 16:44:04.900 022 17416.52 82.23 53927.58 88888.00 2008-01-22 16:44:05.400 022 17416.50 82.19 53927.60 88888.00 2008-01-22 16:44:05.900 022 17416.50 82.23 53927.65 88888.00 2008-01-22 16:44:06.400 022 17416.54 82.28 53927.70 88888.00 2008-01-22 16:44:06.900 022 17416.55 82.27 53927.71 88888.00 2008-01-22 16:44:07.400 022 17416.52 82.25 53927.71 88888.00 2008-01-22 16:44:07.900 022 17416.52 82.24 53927.79 88888.00 2008-01-22 16:44:08.400 022 17416.46 82.30 53927.71 88888.00 2008-01-22 16:44:08.900 022 17416.56 82.24 53927.60 88888.00 2008-01-22 16:44:09.400 022 17416.69 82.14 53927.60 88888.00 2008-01-22 16:44:09.900 022 17416.60 82.13 53927.70 88888.00 2008-01-22 16:44:10.400 022 17416.54 82.12 53927.68 88888.00 2008-01-22 16:44:10.900 022 17416.56 82.14 53927.47 88888.00 2008-01-22 16:44:11.400 022 17416.53 82.11 53927.57 88888.00 2008-01-22 16:44:11.900 022 17416.48 82.09 53927.56 88888.00 2008-01-22 16:44:12.400 022 17416.54 82.06 53927.60 88888.00 2008-01-22 16:44:12.900 022 17416.58 82.04 53927.61 88888.00 2008-01-22 16:44:13.400 022 17416.66 82.04 53927.53 88888.00 2008-01-22 16:44:13.900 022 17416.66 82.03 53927.54 88888.00 2008-01-22 16:44:14.400 022 17416.74 81.93 53927.48 88888.00 2008-01-22 16:44:14.900 022 17416.77 81.82 53927.45 88888.00 2008-01-22 16:44:15.400 022 17416.77 81.81 53927.48 88888.00 2008-01-22 16:44:15.900 022 17416.84 81.70 53927.45 88888.00 2008-01-22 16:44:16.400 022 17416.84 81.62 53927.42 88888.00 2008-01-22 16:44:16.900 022 17416.85 81.65 53927.43 88888.00 2008-01-22 16:44:17.400 022 17416.84 81.66 53927.44 88888.00 2008-01-22 16:44:17.900 022 17416.85 81.68 53927.44 88888.00 2008-01-22 16:44:18.400 022 17416.90 81.63 53927.46 88888.00 2008-01-22 16:44:18.900 022 17416.98 81.56 53927.45 88888.00 2008-01-22 16:44:19.400 022 17416.97 81.55 53927.43 88888.00 2008-01-22 16:44:19.900 022 17416.98 81.60 53927.46 88888.00 2008-01-22 16:44:20.400 022 17417.08 81.65 53927.38 88888.00 2008-01-22 16:44:20.900 022 17417.07 81.58 53927.32 88888.00 2008-01-22 16:44:21.400 022 17417.10 81.57 53927.34 88888.00 2008-01-22 16:44:21.900 022 17417.15 81.59 53927.38 88888.00 2008-01-22 16:44:22.400 022 17417.16 81.59 53927.40 88888.00 2008-01-22 16:44:22.900 022 17417.10 81.56 53927.34 88888.00 2008-01-22 16:44:23.400 022 17417.19 81.54 53927.38 88888.00 2008-01-22 16:44:23.900 022 17417.21 81.57 53927.40 88888.00 2008-01-22 16:44:24.400 022 17417.18 81.47 53927.40 88888.00 2008-01-22 16:44:24.900 022 17417.28 81.49 53927.34 88888.00 2008-01-22 16:44:25.400 022 17417.34 81.52 53927.28 88888.00 2008-01-22 16:44:25.900 022 17417.34 81.56 53927.34 88888.00 2008-01-22 16:44:26.400 022 17417.34 81.58 53927.38 88888.00 2008-01-22 16:44:26.900 022 17417.40 81.63 53927.34 88888.00 2008-01-22 16:44:27.400 022 17417.51 81.66 53927.32 88888.00 2008-01-22 16:44:27.900 022 17417.55 81.64 53927.42 88888.00 2008-01-22 16:44:28.400 022 17417.52 81.50 53927.44 88888.00 2008-01-22 16:44:28.900 022 17417.59 81.45 53927.42 88888.00 2008-01-22 16:44:29.400 022 17417.61 81.43 53927.36 88888.00 2008-01-22 16:44:29.900 022 17417.64 81.47 53927.32 88888.00 2008-01-22 16:44:30.400 022 17417.64 81.52 53927.23 88888.00 2008-01-22 16:44:30.900 022 17417.64 81.52 53927.17 88888.00 2008-01-22 16:44:31.400 022 17417.65 81.49 53927.21 88888.00 2008-01-22 16:44:31.900 022 17417.67 81.34 53927.28 88888.00 2008-01-22 16:44:32.400 022 17417.70 81.36 53927.33 88888.00 2008-01-22 16:44:32.900 022 17417.71 81.40 53927.35 88888.00 2008-01-22 16:44:33.400 022 17417.77 81.42 53927.24 88888.00 2008-01-22 16:44:33.900 022 17417.72 81.40 53927.25 88888.00 2008-01-22 16:44:34.400 022 17417.65 81.31 53927.31 88888.00 2008-01-22 16:44:34.900 022 17417.67 81.20 53927.34 88888.00 2008-01-22 16:44:35.400 022 17417.74 81.21 53927.42 88888.00 2008-01-22 16:44:35.900 022 17417.78 81.27 53927.43 88888.00 2008-01-22 16:44:36.400 022 17417.84 81.24 53927.29 88888.00 2008-01-22 16:44:36.900 022 17417.86 81.16 53927.29 88888.00 2008-01-22 16:44:37.400 022 17417.89 81.11 53927.25 88888.00 2008-01-22 16:44:37.900 022 17417.78 81.07 53927.27 88888.00 2008-01-22 16:44:38.400 022 17417.80 80.99 53927.35 88888.00 2008-01-22 16:44:38.900 022 17417.82 80.95 53927.32 88888.00 2008-01-22 16:44:39.400 022 17417.81 80.98 53927.29 88888.00 2008-01-22 16:44:39.900 022 17417.75 80.95 53927.24 88888.00 2008-01-22 16:44:40.400 022 17417.68 80.95 53927.11 88888.00 2008-01-22 16:44:40.900 022 17417.71 80.89 53927.09 88888.00 2008-01-22 16:44:41.400 022 17417.82 80.88 53927.14 88888.00 2008-01-22 16:44:41.900 022 17417.86 80.84 53927.21 88888.00 2008-01-22 16:44:42.400 022 17417.82 80.84 53927.09 88888.00 2008-01-22 16:44:42.900 022 17417.81 80.77 53927.10 88888.00 2008-01-22 16:44:43.400 022 17417.87 80.79 53927.21 88888.00 2008-01-22 16:44:43.900 022 17417.79 80.81 53927.25 88888.00 2008-01-22 16:44:44.400 022 17417.80 80.76 53927.11 88888.00 2008-01-22 16:44:44.900 022 17417.84 80.70 53927.11 88888.00 2008-01-22 16:44:45.400 022 17417.81 80.65 53927.22 88888.00 2008-01-22 16:44:45.900 022 17417.78 80.70 53927.25 88888.00 2008-01-22 16:44:46.400 022 17417.89 80.76 53927.27 88888.00 2008-01-22 16:44:46.900 022 17417.79 80.71 53927.27 88888.00 2008-01-22 16:44:47.400 022 17417.74 80.72 53927.24 88888.00 2008-01-22 16:44:47.900 022 17417.80 80.80 53927.24 88888.00 2008-01-22 16:44:48.400 022 17417.71 80.78 53927.27 88888.00 2008-01-22 16:44:48.900 022 17417.70 80.72 53927.31 88888.00 2008-01-22 16:44:49.400 022 17417.74 80.71 53927.25 88888.00 2008-01-22 16:44:49.900 022 17417.71 80.71 53927.24 88888.00 2008-01-22 16:44:50.400 022 17417.64 80.65 53927.34 88888.00 2008-01-22 16:44:50.900 022 17417.69 80.71 53927.28 88888.00 2008-01-22 16:44:51.400 022 17417.68 80.76 53927.28 88888.00 2008-01-22 16:44:51.900 022 17417.64 80.80 53927.31 88888.00 2008-01-22 16:44:52.400 022 17417.57 80.82 53927.29 88888.00 2008-01-22 16:44:52.900 022 17417.56 80.88 53927.33 88888.00 2008-01-22 16:44:53.400 022 17417.55 80.94 53927.37 88888.00 2008-01-22 16:44:53.900 022 17417.49 80.96 53927.45 88888.00 2008-01-22 16:44:54.400 022 17417.42 80.96 53927.48 88888.00 2008-01-22 16:44:54.900 022 17417.38 81.04 53927.46 88888.00 2008-01-22 16:44:55.400 022 17417.31 81.15 53927.47 88888.00 2008-01-22 16:44:55.900 022 17417.35 81.16 53927.42 88888.00 2008-01-22 16:44:56.400 022 17417.28 81.17 53927.40 88888.00 2008-01-22 16:44:56.900 022 17417.28 81.20 53927.40 88888.00 2008-01-22 16:44:57.400 022 17417.24 81.25 53927.47 88888.00 2008-01-22 16:44:57.900 022 17417.11 81.38 53927.40 88888.00 2008-01-22 16:44:58.400 022 17417.09 81.38 53927.44 88888.00 2008-01-22 16:44:58.900 022 17417.06 81.44 53927.44 88888.00 2008-01-22 16:44:59.400 022 17416.93 81.39 53927.37 88888.00 2008-01-22 16:44:59.900 022 17416.90 81.38 53927.33 88888.00 2008-01-22 16:45:00.400 022 17416.87 81.52 53927.37 88888.00 2008-01-22 16:45:00.900 022 17416.85 81.56 53927.34 88888.00 2008-01-22 16:45:01.400 022 17416.84 81.57 53927.40 88888.00 2008-01-22 16:45:01.900 022 17416.79 81.60 53927.40 88888.00 2008-01-22 16:45:02.400 022 17416.73 81.55 53927.35 88888.00 2008-01-22 16:45:02.900 022 17416.68 81.64 53927.37 88888.00 2008-01-22 16:45:03.400 022 17416.68 81.74 53927.47 88888.00 2008-01-22 16:45:03.900 022 17416.69 81.85 53927.57 88888.00 2008-01-22 16:45:04.400 022 17416.69 81.83 53927.50 88888.00 2008-01-22 16:45:04.900 022 17416.68 81.84 53927.56 88888.00 2008-01-22 16:45:05.400 022 17416.65 81.94 53927.60 88888.00 2008-01-22 16:45:05.900 022 17416.65 81.95 53927.59 88888.00 2008-01-22 16:45:06.400 022 17416.60 82.01 53927.67 88888.00 2008-01-22 16:45:06.900 022 17416.60 82.05 53927.56 88888.00 2008-01-22 16:45:07.400 022 17416.66 82.08 53927.59 88888.00 2008-01-22 16:45:07.900 022 17416.66 82.15 53927.55 88888.00 2008-01-22 16:45:08.400 022 17416.70 82.17 53927.40 88888.00 2008-01-22 16:45:08.900 022 17416.78 82.23 53927.45 88888.00 2008-01-22 16:45:09.400 022 17416.80 82.21 53927.38 88888.00 2008-01-22 16:45:09.900 022 17416.76 82.23 53927.27 88888.00 2008-01-22 16:45:10.400 022 17416.74 82.22 53927.37 88888.00 2008-01-22 16:45:10.900 022 17416.70 82.26 53927.43 88888.00 2008-01-22 16:45:11.400 022 17416.72 82.24 53927.46 88888.00 2008-01-22 16:45:11.900 022 17416.69 82.17 53927.43 88888.00 2008-01-22 16:45:12.400 022 17416.63 82.16 53927.38 88888.00 2008-01-22 16:45:12.900 022 17416.70 82.15 53927.51 88888.00 2008-01-22 16:45:13.400 022 17416.75 82.14 53927.42 88888.00 2008-01-22 16:45:13.900 022 17416.66 82.14 53927.35 88888.00 2008-01-22 16:45:14.400 022 17416.66 82.13 53927.34 88888.00 2008-01-22 16:45:14.900 022 17416.63 82.11 53927.46 88888.00 2008-01-22 16:45:15.400 022 17416.73 82.03 53927.36 88888.00 2008-01-22 16:45:15.900 022 17416.75 82.06 53927.25 88888.00 2008-01-22 16:45:16.400 022 17416.74 82.09 53927.25 88888.00 2008-01-22 16:45:16.900 022 17416.79 82.11 53927.23 88888.00 2008-01-22 16:45:17.400 022 17416.79 82.05 53927.24 88888.00 2008-01-22 16:45:17.900 022 17416.76 81.98 53927.39 88888.00 2008-01-22 16:45:18.400 022 17416.72 81.95 53927.42 88888.00 2008-01-22 16:45:18.900 022 17416.84 81.97 53927.38 88888.00 2008-01-22 16:45:19.400 022 17416.89 81.86 53927.44 88888.00 2008-01-22 16:45:19.900 022 17416.84 81.85 53927.43 88888.00 2008-01-22 16:45:20.400 022 17416.78 81.86 53927.34 88888.00 2008-01-22 16:45:20.900 022 17416.76 81.85 53927.36 88888.00 2008-01-22 16:45:21.400 022 17416.70 81.76 53927.36 88888.00 2008-01-22 16:45:21.900 022 17416.83 81.70 53927.37 88888.00 2008-01-22 16:45:22.400 022 17416.80 81.70 53927.33 88888.00 2008-01-22 16:45:22.900 022 17416.78 81.73 53927.27 88888.00 2008-01-22 16:45:23.400 022 17416.75 81.70 53927.33 88888.00 2008-01-22 16:45:23.900 022 17416.77 81.69 53927.27 88888.00 2008-01-22 16:45:24.400 022 17416.75 81.65 53927.34 88888.00 2008-01-22 16:45:24.900 022 17416.77 81.62 53927.28 88888.00 2008-01-22 16:45:25.400 022 17416.67 81.54 53927.28 88888.00 2008-01-22 16:45:25.900 022 17416.72 81.53 53927.29 88888.00 2008-01-22 16:45:26.400 022 17416.62 81.50 53927.46 88888.00 2008-01-22 16:45:26.900 022 17416.68 81.52 53927.46 88888.00 2008-01-22 16:45:27.400 022 17416.68 81.48 53927.34 88888.00 2008-01-22 16:45:27.900 022 17416.68 81.50 53927.43 88888.00 2008-01-22 16:45:28.400 022 17416.72 81.44 53927.43 88888.00 2008-01-22 16:45:28.900 022 17416.65 81.38 53927.46 88888.00 2008-01-22 16:45:29.400 022 17416.64 81.31 53927.54 88888.00 2008-01-22 16:45:29.900 022 17416.57 81.27 53927.56 88888.00 2008-01-22 16:45:30.400 022 17416.53 81.28 53927.48 88888.00 2008-01-22 16:45:30.900 022 17416.47 81.36 53927.51 88888.00 2008-01-22 16:45:31.400 022 17416.36 81.36 53927.50 88888.00 2008-01-22 16:45:31.900 022 17416.29 81.34 53927.50 88888.00 2008-01-22 16:45:32.400 022 17416.34 81.23 53927.54 88888.00 2008-01-22 16:45:32.900 022 17416.27 81.26 53927.61 88888.00 2008-01-22 16:45:33.400 022 17416.24 81.24 53927.64 88888.00 2008-01-22 16:45:33.900 022 17416.16 81.27 53927.77 88888.00 2008-01-22 16:45:34.400 022 17416.15 81.29 53927.74 88888.00 2008-01-22 16:45:34.900 022 17416.05 81.23 53927.61 88888.00 2008-01-22 16:45:35.400 022 17415.97 81.19 53927.56 88888.00 2008-01-22 16:45:35.900 022 17416.01 81.16 53927.71 88888.00 2008-01-22 16:45:36.400 022 17415.95 81.15 53927.72 88888.00 2008-01-22 16:45:36.900 022 17415.88 81.13 53927.76 88888.00 2008-01-22 16:45:37.400 022 17415.93 81.15 53927.69 88888.00 2008-01-22 16:45:37.900 022 17415.88 81.18 53927.70 88888.00 2008-01-22 16:45:38.400 022 17415.84 81.14 53927.68 88888.00 2008-01-22 16:45:38.900 022 17415.92 81.07 53927.60 88888.00 2008-01-22 16:45:39.400 022 17415.93 81.09 53927.65 88888.00 2008-01-22 16:45:39.900 022 17415.78 81.13 53927.70 88888.00 2008-01-22 16:45:40.400 022 17415.74 81.11 53927.72 88888.00 2008-01-22 16:45:40.900 022 17415.67 81.13 53927.72 88888.00 2008-01-22 16:45:41.400 022 17415.68 81.13 53927.77 88888.00 2008-01-22 16:45:41.900 022 17415.58 81.14 53927.73 88888.00 2008-01-22 16:45:42.400 022 17415.55 81.15 53927.72 88888.00 2008-01-22 16:45:42.900 022 17415.56 81.19 53927.62 88888.00 2008-01-22 16:45:43.400 022 17415.57 81.16 53927.56 88888.00 2008-01-22 16:45:43.900 022 17415.56 81.19 53927.49 88888.00 2008-01-22 16:45:44.400 022 17415.61 81.27 53927.55 88888.00 2008-01-22 16:45:44.900 022 17415.58 81.28 53927.53 88888.00 2008-01-22 16:45:45.400 022 17415.54 81.37 53927.49 88888.00 2008-01-22 16:45:45.900 022 17415.51 81.35 53927.45 88888.00 2008-01-22 16:45:46.400 022 17415.47 81.37 53927.48 88888.00 2008-01-22 16:45:46.900 022 17415.48 81.42 53927.46 88888.00 2008-01-22 16:45:47.400 022 17415.41 81.37 53927.57 88888.00 2008-01-22 16:45:47.900 022 17415.41 81.43 53927.45 88888.00 2008-01-22 16:45:48.400 022 17415.46 81.45 53927.39 88888.00 2008-01-22 16:45:48.900 022 17415.46 81.45 53927.29 88888.00 2008-01-22 16:45:49.400 022 17415.50 81.45 53927.43 88888.00 2008-01-22 16:45:49.900 022 17415.44 81.46 53927.48 88888.00 2008-01-22 16:45:50.400 022 17415.43 81.50 53927.42 88888.00 2008-01-22 16:45:50.900 022 17415.51 81.56 53927.40 88888.00 2008-01-22 16:45:51.400 022 17415.54 81.66 53927.45 88888.00 2008-01-22 16:45:51.900 022 17415.48 81.72 53927.49 88888.00 2008-01-22 16:45:52.400 022 17415.45 81.66 53927.56 88888.00 2008-01-22 16:45:52.900 022 17415.42 81.58 53927.55 88888.00 2008-01-22 16:45:53.400 022 17415.48 81.60 53927.46 88888.00 2008-01-22 16:45:53.900 022 17415.50 81.67 53927.42 88888.00 2008-01-22 16:45:54.400 022 17415.45 81.70 53927.43 88888.00 2008-01-22 16:45:54.900 022 17415.41 81.69 53927.35 88888.00 2008-01-22 16:45:55.400 022 17415.41 81.72 53927.38 88888.00 2008-01-22 16:45:55.900 022 17415.56 81.73 53927.42 88888.00 2008-01-22 16:45:56.400 022 17415.62 81.72 53927.35 88888.00 2008-01-22 16:45:56.900 022 17415.60 81.76 53927.32 88888.00 2008-01-22 16:45:57.400 022 17415.60 81.78 53927.34 88888.00 2008-01-22 16:45:57.900 022 17415.67 81.79 53927.36 88888.00 2008-01-22 16:45:58.400 022 17415.75 81.86 53927.42 88888.00 2008-01-22 16:45:58.900 022 17415.70 81.85 53927.45 88888.00 2008-01-22 16:45:59.400 022 17415.65 81.89 53927.40 88888.00 2008-01-22 16:45:59.900 022 17415.75 81.87 53927.33 88888.00 2008-01-22 16:46:00.400 022 17415.81 81.92 53927.25 88888.00 2008-01-22 16:46:00.900 022 17415.78 81.98 53927.28 88888.00 2008-01-22 16:46:01.400 022 17415.81 81.95 53927.31 88888.00 2008-01-22 16:46:01.900 022 17415.78 81.95 53927.36 88888.00 2008-01-22 16:46:02.400 022 17415.93 82.01 53927.37 88888.00 2008-01-22 16:46:02.900 022 17415.91 81.93 53927.47 88888.00 2008-01-22 16:46:03.400 022 17415.86 81.99 53927.49 88888.00 2008-01-22 16:46:03.900 022 17415.89 82.08 53927.42 88888.00 2008-01-22 16:46:04.400 022 17416.01 82.13 53927.46 88888.00 2008-01-22 16:46:04.900 022 17415.99 82.15 53927.49 88888.00 2008-01-22 16:46:05.400 022 17415.95 82.14 53927.34 88888.00 2008-01-22 16:46:05.900 022 17415.95 82.12 53927.31 88888.00 2008-01-22 16:46:06.400 022 17416.05 82.16 53927.28 88888.00 2008-01-22 16:46:06.900 022 17416.03 82.16 53927.25 88888.00 2008-01-22 16:46:07.400 022 17416.01 82.18 53927.14 88888.00 2008-01-22 16:46:07.900 022 17415.99 82.22 53927.20 88888.00 2008-01-22 16:46:08.400 022 17416.11 82.33 53927.22 88888.00 2008-01-22 16:46:08.900 022 17416.13 82.26 53927.13 88888.00 2008-01-22 16:46:09.400 022 17416.16 82.22 53927.21 88888.00 2008-01-22 16:46:09.900 022 17416.15 82.22 53927.22 88888.00 2008-01-22 16:46:10.400 022 17416.08 82.18 53927.20 88888.00 2008-01-22 16:46:10.900 022 17416.06 82.16 53927.15 88888.00 2008-01-22 16:46:11.400 022 17416.15 82.17 53927.28 88888.00 2008-01-22 16:46:11.900 022 17416.14 82.13 53927.32 88888.00 2008-01-22 16:46:12.400 022 17416.08 82.14 53927.31 88888.00 2008-01-22 16:46:12.900 022 17416.04 82.18 53927.44 88888.00 2008-01-22 16:46:13.400 022 17416.06 82.18 53927.44 88888.00 2008-01-22 16:46:13.900 022 17416.09 82.17 53927.37 88888.00 2008-01-22 16:46:14.400 022 17416.09 82.08 53927.32 88888.00 2008-01-22 16:46:14.900 022 17416.07 82.07 53927.25 88888.00 2008-01-22 16:46:15.400 022 17416.16 81.95 53927.22 88888.00 2008-01-22 16:46:15.900 022 17416.14 81.89 53927.25 88888.00 2008-01-22 16:46:16.400 022 17416.13 81.86 53927.40 88888.00 2008-01-22 16:46:16.900 022 17416.08 81.82 53927.40 88888.00 2008-01-22 16:46:17.400 022 17416.13 81.75 53927.25 88888.00 2008-01-22 16:46:17.900 022 17416.24 81.68 53927.25 88888.00 2008-01-22 16:46:18.400 022 17416.21 81.53 53927.23 88888.00 2008-01-22 16:46:18.900 022 17416.18 81.54 53927.24 88888.00 2008-01-22 16:46:19.400 022 17416.13 81.52 53927.25 88888.00 2008-01-22 16:46:19.900 022 17416.09 81.53 53927.18 88888.00 2008-01-22 16:46:20.400 022 17416.01 81.45 53927.16 88888.00 2008-01-22 16:46:20.900 022 17415.94 81.34 53927.25 88888.00 2008-01-22 16:46:21.400 022 17416.01 81.38 53927.38 88888.00 2008-01-22 16:46:21.900 022 17415.97 81.38 53927.26 88888.00 2008-01-22 16:46:22.400 022 17415.97 81.27 53927.20 88888.00 2008-01-22 16:46:22.900 022 17415.89 81.17 53927.22 88888.00 2008-01-22 16:46:23.400 022 17415.86 81.03 53927.27 88888.00 2008-01-22 16:46:23.900 022 17415.84 81.00 53927.13 88888.00 2008-01-22 16:46:24.400 022 17415.80 80.95 53927.13 88888.00 2008-01-22 16:46:24.900 022 17415.72 80.92 53927.24 88888.00 2008-01-22 16:46:25.400 022 17415.71 80.81 53927.15 88888.00 2008-01-22 16:46:25.900 022 17415.65 80.78 53927.17 88888.00 2008-01-22 16:46:26.400 022 17415.58 80.77 53927.28 88888.00 2008-01-22 16:46:26.900 022 17415.65 80.74 53927.26 88888.00 2008-01-22 16:46:27.400 022 17415.65 80.72 53927.25 88888.00 2008-01-22 16:46:27.900 022 17415.61 80.74 53927.21 88888.00 2008-01-22 16:46:28.400 022 17415.64 80.75 53927.16 88888.00 2008-01-22 16:46:28.900 022 17415.64 80.70 53927.21 88888.00 2008-01-22 16:46:29.400 022 17415.60 80.59 53927.22 88888.00 2008-01-22 16:46:29.900 022 17415.55 80.57 53927.27 88888.00 2008-01-22 16:46:30.400 022 17415.55 80.70 53927.25 88888.00 2008-01-22 16:46:30.900 022 17415.48 80.75 53927.25 88888.00 2008-01-22 16:46:31.400 022 17415.48 80.65 53927.34 88888.00 2008-01-22 16:46:31.900 022 17415.51 80.60 53927.37 88888.00 2008-01-22 16:46:32.400 022 17415.52 80.69 53927.45 88888.00 2008-01-22 16:46:32.900 022 17415.58 80.66 53927.45 88888.00 2008-01-22 16:46:33.400 022 17415.56 80.69 53927.37 88888.00 2008-01-22 16:46:33.900 022 17415.51 80.70 53927.27 88888.00 2008-01-22 16:46:34.400 022 17415.60 80.67 53927.20 88888.00 2008-01-22 16:46:34.900 022 17415.62 80.60 53927.16 88888.00 2008-01-22 16:46:35.400 022 17415.56 80.61 53927.23 88888.00 2008-01-22 16:46:35.900 022 17415.62 80.65 53927.20 88888.00 2008-01-22 16:46:36.400 022 17415.66 80.68 53927.25 88888.00 2008-01-22 16:46:36.900 022 17415.64 80.68 53927.31 88888.00 2008-01-22 16:46:37.400 022 17415.62 80.70 53927.34 88888.00 2008-01-22 16:46:37.900 022 17415.74 80.79 53927.32 88888.00 2008-01-22 16:46:38.400 022 17415.73 80.75 53927.24 88888.00 2008-01-22 16:46:38.900 022 17415.80 80.75 53927.20 88888.00 2008-01-22 16:46:39.400 022 17415.85 80.88 53927.15 88888.00 2008-01-22 16:46:39.900 022 17415.81 80.87 53927.16 88888.00 2008-01-22 16:46:40.400 022 17415.82 80.88 53927.18 88888.00 2008-01-22 16:46:40.900 022 17415.83 81.03 53927.20 88888.00 2008-01-22 16:46:41.400 022 17415.93 81.13 53927.17 88888.00 2008-01-22 16:46:41.900 022 17415.94 81.15 53927.18 88888.00 2008-01-22 16:46:42.400 022 17415.97 81.15 53927.11 88888.00 2008-01-22 16:46:42.900 022 17416.02 81.11 53927.15 88888.00 2008-01-22 16:46:43.400 022 17416.07 81.16 53927.17 88888.00 2008-01-22 16:46:43.900 022 17416.12 81.20 53927.18 88888.00 2008-01-22 16:46:44.400 022 17416.22 81.33 53927.03 88888.00 2008-01-22 16:46:44.900 022 17416.22 81.39 53927.06 88888.00 2008-01-22 16:46:45.400 022 17416.21 81.38 53927.10 88888.00 2008-01-22 16:46:45.900 022 17416.25 81.42 53927.23 88888.00 2008-01-22 16:46:46.400 022 17416.33 81.48 53927.24 88888.00 2008-01-22 16:46:46.900 022 17416.28 81.58 53927.28 88888.00 2008-01-22 16:46:47.400 022 17416.34 81.67 53927.33 88888.00 2008-01-22 16:46:47.900 022 17416.38 81.66 53927.27 88888.00 2008-01-22 16:46:48.400 022 17416.43 81.64 53927.18 88888.00 2008-01-22 16:46:48.900 022 17416.37 81.67 53927.11 88888.00 2008-01-22 16:46:49.407 022 17416.47 81.73 53927.10 88888.00 2008-01-22 16:46:49.907 022 17416.55 81.87 53927.06 88888.00 2008-01-22 16:46:50.407 022 17416.58 81.89 53927.22 88888.00 2008-01-22 16:46:50.907 022 17416.65 81.89 53927.24 88888.00 2008-01-22 16:46:51.407 022 17416.68 81.92 53927.20 88888.00 2008-01-22 16:46:51.907 022 17416.70 81.98 53927.14 88888.00 2008-01-22 16:46:52.407 022 17416.66 82.02 53927.09 88888.00 2008-01-22 16:46:52.907 022 17416.63 81.98 53927.11 88888.00 2008-01-22 16:46:53.407 022 17416.67 82.03 53927.12 88888.00 2008-01-22 16:46:53.907 022 17416.76 82.13 53927.09 88888.00 2008-01-22 16:46:54.406 022 17416.82 82.09 53927.05 88888.00 2008-01-22 16:46:54.906 022 17416.79 82.09 53927.12 88888.00 2008-01-22 16:46:55.406 022 17416.74 82.07 53927.13 88888.00 2008-01-22 16:46:55.906 022 17416.77 82.14 53927.09 88888.00 2008-01-22 16:46:56.406 022 17416.89 82.15 53927.02 88888.00 2008-01-22 16:46:56.906 022 17416.94 82.17 53927.00 88888.00 2008-01-22 16:46:57.406 022 17416.93 82.14 53926.98 88888.00 2008-01-22 16:46:57.906 022 17416.93 82.16 53926.99 88888.00 2008-01-22 16:46:58.406 022 17416.93 82.17 53926.98 88888.00 2008-01-22 16:46:58.906 022 17416.99 82.19 53927.00 88888.00 2008-01-22 16:46:59.407 022 17417.00 82.17 53927.06 88888.00 2008-01-22 16:46:59.907 022 17417.03 82.18 53927.03 88888.00 2008-01-22 16:47:00.407 022 17417.00 82.18 53927.08 88888.00 2008-01-22 16:47:00.907 022 17417.03 82.17 53927.09 88888.00 2008-01-22 16:47:01.407 022 17417.01 82.12 53927.14 88888.00 2008-01-22 16:47:01.907 022 17417.00 82.08 53927.10 88888.00 2008-01-22 16:47:02.407 022 17417.00 82.03 53927.06 88888.00 2008-01-22 16:47:02.907 022 17417.03 81.98 53927.06 88888.00 2008-01-22 16:47:03.407 022 17417.01 81.98 53927.02 88888.00 2008-01-22 16:47:03.907 022 17416.97 81.99 53927.01 88888.00 2008-01-22 16:47:04.407 022 17416.97 81.99 53927.01 88888.00 2008-01-22 16:47:04.907 022 17417.03 81.96 53927.04 88888.00 2008-01-22 16:47:05.407 022 17417.05 81.94 53927.09 88888.00 2008-01-22 16:47:05.907 022 17417.03 81.87 53927.00 88888.00 2008-01-22 16:47:06.407 022 17416.97 81.89 53926.94 88888.00 2008-01-22 16:47:06.907 022 17417.03 81.87 53926.95 88888.00 2008-01-22 16:47:07.407 022 17417.10 81.87 53926.84 88888.00 2008-01-22 16:47:07.907 022 17417.11 81.88 53926.94 88888.00 2008-01-22 16:47:08.407 022 17417.08 81.81 53927.08 88888.00 2008-01-22 16:47:08.907 022 17417.06 81.70 53927.06 88888.00 2008-01-22 16:47:09.407 022 17417.07 81.67 53927.10 88888.00 2008-01-22 16:47:09.907 022 17417.14 81.66 53927.15 88888.00 2008-01-22 16:47:10.407 022 17417.07 81.66 53927.17 88888.00 2008-01-22 16:47:10.907 022 17417.04 81.59 53927.13 88888.00 2008-01-22 16:47:11.407 022 17417.08 81.58 53927.14 88888.00 2008-01-22 16:47:11.907 022 17417.07 81.57 53927.13 88888.00 2008-01-22 16:47:12.407 022 17417.07 81.54 53926.98 88888.00 2008-01-22 16:47:12.907 022 17417.03 81.54 53926.89 88888.00 2008-01-22 16:47:13.407 022 17417.00 81.43 53926.86 88888.00 2008-01-22 16:47:13.907 022 17416.98 81.45 53926.88 88888.00 2008-01-22 16:47:14.407 022 17416.93 81.37 53926.83 88888.00 2008-01-22 16:47:14.907 022 17416.97 81.33 53926.97 88888.00 2008-01-22 16:47:15.407 022 17417.05 81.37 53927.10 88888.00 2008-01-22 16:47:15.907 022 17417.13 81.39 53927.05 88888.00 2008-01-22 16:47:16.407 022 17417.14 81.35 53927.02 88888.00 2008-01-22 16:47:16.907 022 17417.17 81.29 53927.16 88888.00 2008-01-22 16:47:17.407 022 17417.19 81.16 53927.22 88888.00 2008-01-22 16:47:17.907 022 17417.19 81.11 53927.17 88888.00 2008-01-22 16:47:18.407 022 17417.11 81.05 53927.12 88888.00 2008-01-22 16:47:18.907 022 17417.05 80.91 53927.18 88888.00 2008-01-22 16:47:19.407 022 17416.99 80.86 53927.17 88888.00 2008-01-22 16:47:19.907 022 17417.07 80.86 53927.09 88888.00 2008-01-22 16:47:20.407 022 17417.07 80.81 53927.16 88888.00 2008-01-22 16:47:20.907 022 17417.08 80.68 53927.20 88888.00 2008-01-22 16:47:21.407 022 17417.05 80.59 53927.17 88888.00 2008-01-22 16:47:21.907 022 17417.08 80.60 53927.12 88888.00 2008-01-22 16:47:22.407 022 17417.03 80.55 53927.17 88888.00 2008-01-22 16:47:22.907 022 17416.98 80.57 53927.04 88888.00 2008-01-22 16:47:23.407 022 17417.05 80.48 53927.11 88888.00 2008-01-22 16:47:23.907 022 17417.04 80.36 53927.15 88888.00 2008-01-22 16:47:24.407 022 17416.97 80.32 53927.24 88888.00 2008-01-22 16:47:24.907 022 17416.97 80.27 53927.17 88888.00 2008-01-22 16:47:25.407 022 17416.95 80.18 53927.15 88888.00 2008-01-22 16:47:25.907 022 17416.93 80.09 53927.15 88888.00 2008-01-22 16:47:26.407 022 17416.82 80.09 53927.09 88888.00 2008-01-22 16:47:26.907 022 17416.84 80.08 53927.14 88888.00 2008-01-22 16:47:27.407 022 17416.84 80.02 53927.16 88888.00 2008-01-22 16:47:27.907 022 17416.78 80.01 53927.13 88888.00 2008-01-22 16:47:28.407 022 17416.85 79.98 53927.09 88888.00 2008-01-22 16:47:28.907 022 17416.82 80.01 53927.08 88888.00 2008-01-22 16:47:29.407 022 17416.79 80.03 53927.23 88888.00 2008-01-22 16:47:29.907 022 17416.76 80.06 53927.33 88888.00 2008-01-22 16:47:30.407 022 17416.75 80.07 53927.31 88888.00 2008-01-22 16:47:30.907 022 17416.62 80.07 53927.23 88888.00 2008-01-22 16:47:31.407 022 17416.55 80.13 53927.31 88888.00 2008-01-22 16:47:31.907 022 17416.48 80.18 53927.40 88888.00 2008-01-22 16:47:32.407 022 17416.40 80.17 53927.36 88888.00 2008-01-22 16:47:32.907 022 17416.42 80.23 53927.37 88888.00 2008-01-22 16:47:33.407 022 17416.44 80.20 53927.44 88888.00 2008-01-22 16:47:33.907 022 17416.39 80.19 53927.46 88888.00 2008-01-22 16:47:34.407 022 17416.33 80.20 53927.46 88888.00 2008-01-22 16:47:34.907 022 17416.32 80.22 53927.49 88888.00 2008-01-22 16:47:35.407 022 17416.26 80.25 53927.56 88888.00 2008-01-22 16:47:35.907 022 17416.26 80.26 53927.50 88888.00 2008-01-22 16:47:36.407 022 17416.26 80.30 53927.47 88888.00 2008-01-22 16:47:36.907 022 17416.24 80.33 53927.44 88888.00 2008-01-22 16:47:37.407 022 17416.24 80.28 53927.47 88888.00 2008-01-22 16:47:37.907 022 17416.18 80.33 53927.43 88888.00 2008-01-22 16:47:38.407 022 17416.17 80.43 53927.47 88888.00 2008-01-22 16:47:38.907 022 17416.07 80.43 53927.46 88888.00 2008-01-22 16:47:39.407 022 17416.17 80.43 53927.47 88888.00 2008-01-22 16:47:39.907 022 17416.25 80.35 53927.34 88888.00 2008-01-22 16:47:40.407 022 17416.21 80.32 53927.20 88888.00 2008-01-22 16:47:40.907 022 17416.21 80.36 53927.22 88888.00 2008-01-22 16:47:41.407 022 17416.23 80.36 53927.25 88888.00 2008-01-22 16:47:41.907 022 17416.29 80.28 53927.37 88888.00 2008-01-22 16:47:42.407 022 17416.38 80.21 53927.43 88888.00 2008-01-22 16:47:42.907 022 17416.35 80.11 53927.42 88888.00 2008-01-22 16:47:43.407 022 17416.29 80.11 53927.43 88888.00 2008-01-22 16:47:43.907 022 17416.31 80.09 53927.47 88888.00 2008-01-22 16:47:44.407 022 17416.35 80.06 53927.40 88888.00 2008-01-22 16:47:44.907 022 17416.39 80.00 53927.44 88888.00 2008-01-22 16:47:45.407 022 17416.42 79.96 53927.39 88888.00 2008-01-22 16:47:45.907 022 17416.47 79.82 53927.38 88888.00 2008-01-22 16:47:46.407 022 17416.50 79.74 53927.39 88888.00 2008-01-22 16:47:46.907 022 17416.46 79.68 53927.38 88888.00 2008-01-22 16:47:47.407 022 17416.44 79.64 53927.33 88888.00 2008-01-22 16:47:47.907 022 17416.49 79.59 53927.26 88888.00 2008-01-22 16:47:48.407 022 17416.50 79.57 53927.40 88888.00 2008-01-22 16:47:48.907 022 17416.50 79.48 53927.45 88888.00 2008-01-22 16:47:49.407 022 17416.47 79.47 53927.39 88888.00 2008-01-22 16:47:49.907 022 17416.52 79.47 53927.42 88888.00 2008-01-22 16:47:50.407 022 17416.54 79.41 53927.35 88888.00 2008-01-22 16:47:50.907 022 17416.58 79.38 53927.29 88888.00 2008-01-22 16:47:51.407 022 17416.64 79.38 53927.29 88888.00 2008-01-22 16:47:51.907 022 17416.60 79.36 53927.32 88888.00 2008-01-22 16:47:52.407 022 17416.57 79.38 53927.29 88888.00 2008-01-22 16:47:52.907 022 17416.58 79.43 53927.24 88888.00 2008-01-22 16:47:53.407 022 17416.60 79.42 53927.20 88888.00 2008-01-22 16:47:53.907 022 17416.66 79.41 53927.23 88888.00 2008-01-22 16:47:54.407 022 17416.66 79.38 53927.25 88888.00 2008-01-22 16:47:54.907 022 17416.78 79.34 53927.21 88888.00 2008-01-22 16:47:55.407 022 17416.79 79.32 53927.29 88888.00 2008-01-22 16:47:55.907 022 17416.86 79.38 53927.34 88888.00 2008-01-22 16:47:56.407 022 17416.94 79.44 53927.32 88888.00 2008-01-22 16:47:56.907 022 17416.97 79.48 53927.23 88888.00 2008-01-22 16:47:57.407 022 17416.93 79.53 53927.18 88888.00 2008-01-22 16:47:57.907 022 17416.87 79.57 53927.11 88888.00 2008-01-22 16:47:58.407 022 17416.97 79.59 53927.18 88888.00 2008-01-22 16:47:58.907 022 17416.84 79.61 53927.21 88888.00 2008-01-22 16:47:59.407 022 17416.88 79.67 53927.31 88888.00 2008-01-22 16:47:59.907 022 17417.05 79.68 53927.31 88888.00 2008-01-22 16:48:00.407 022 17417.08 79.70 53927.21 88888.00 2008-01-22 16:48:00.907 022 17417.04 79.74 53927.23 88888.00 2008-01-22 16:48:01.407 022 17416.99 79.87 53927.24 88888.00 2008-01-22 16:48:01.907 022 17417.06 79.92 53927.18 88888.00 2008-01-22 16:48:02.407 022 17417.09 79.94 53927.10 88888.00 2008-01-22 16:48:02.907 022 17417.10 80.00 53927.18 88888.00 2008-01-22 16:48:03.407 022 17417.08 80.03 53927.20 88888.00 2008-01-22 16:48:03.907 022 17417.08 80.09 53927.29 88888.00 2008-01-22 16:48:04.407 022 17417.11 80.10 53927.23 88888.00 2008-01-22 16:48:04.907 022 17416.99 80.18 53927.21 88888.00 2008-01-22 16:48:05.407 022 17417.09 80.25 53927.22 88888.00 2008-01-22 16:48:05.907 022 17417.23 80.26 53927.20 88888.00 2008-01-22 16:48:06.407 022 17417.27 80.28 53927.14 88888.00 2008-01-22 16:48:06.907 022 17417.28 80.29 53927.18 88888.00 2008-01-22 16:48:07.407 022 17417.29 80.27 53927.15 88888.00 2008-01-22 16:48:07.907 022 17417.29 80.33 53927.02 88888.00 2008-01-22 16:48:08.407 022 17417.28 80.46 53927.10 88888.00 2008-01-22 16:48:08.907 022 17417.33 80.55 53927.11 88888.00 2008-01-22 16:48:09.407 022 17417.30 80.53 53927.06 88888.00 2008-01-22 16:48:09.907 022 17417.34 80.49 53927.09 88888.00 2008-01-22 16:48:10.407 022 17417.44 80.48 53927.05 88888.00 2008-01-22 16:48:10.907 022 17417.44 80.56 53927.12 88888.00 2008-01-22 16:48:11.407 022 17417.44 80.60 53927.14 88888.00 2008-01-22 16:48:11.907 022 17417.46 80.60 53927.03 88888.00 2008-01-22 16:48:12.407 022 17417.55 80.61 53927.01 88888.00 2008-01-22 16:48:12.907 022 17417.54 80.66 53927.01 88888.00 2008-01-22 16:48:13.407 022 17417.44 80.62 53927.05 88888.00 2008-01-22 16:48:13.907 022 17417.46 80.62 53927.09 88888.00 2008-01-22 16:48:14.407 022 17417.55 80.62 53927.08 88888.00 2008-01-22 16:48:14.907 022 17417.64 80.59 53927.03 88888.00 2008-01-22 16:48:15.407 022 17417.62 80.62 53927.06 88888.00 2008-01-22 16:48:15.907 022 17417.57 80.70 53927.10 88888.00 2008-01-22 16:48:16.407 022 17417.50 80.61 53927.01 88888.00 2008-01-22 16:48:16.907 022 17417.57 80.53 53927.02 88888.00 2008-01-22 16:48:17.407 022 17417.64 80.51 53927.04 88888.00 2008-01-22 16:48:17.907 022 17417.76 80.50 53927.10 88888.00 2008-01-22 16:48:18.407 022 17417.81 80.50 53927.15 88888.00 2008-01-22 16:48:18.907 022 17417.72 80.49 53927.18 88888.00 2008-01-22 16:48:19.407 022 17417.71 80.46 53927.11 88888.00 2008-01-22 16:48:19.907 022 17417.78 80.43 53927.14 88888.00 2008-01-22 16:48:20.407 022 17417.76 80.42 53927.16 88888.00 2008-01-22 16:48:20.907 022 17417.72 80.40 53927.17 88888.00 2008-01-22 16:48:21.407 022 17417.67 80.46 53927.22 88888.00 2008-01-22 16:48:21.907 022 17417.68 80.39 53927.20 88888.00 2008-01-22 16:48:22.407 022 17417.69 80.29 53927.22 88888.00 2008-01-22 16:48:22.907 022 17417.72 80.22 53927.21 88888.00 2008-01-22 16:48:23.407 022 17417.81 80.16 53927.16 88888.00 2008-01-22 16:48:23.907 022 17417.75 80.14 53927.18 88888.00 2008-01-22 16:48:24.407 022 17417.74 80.18 53927.15 88888.00 2008-01-22 16:48:24.907 022 17417.76 80.20 53927.06 88888.00 2008-01-22 16:48:25.407 022 17417.78 80.16 53927.06 88888.00 2008-01-22 16:48:25.907 022 17417.75 80.07 53927.11 88888.00 2008-01-22 16:48:26.407 022 17417.70 80.08 53927.20 88888.00 2008-01-22 16:48:26.907 022 17417.69 80.17 53927.15 88888.00 2008-01-22 16:48:27.407 022 17417.66 80.10 53927.11 88888.00 2008-01-22 16:48:27.907 022 17417.69 80.00 53927.17 88888.00 2008-01-22 16:48:28.407 022 17417.71 79.97 53927.15 88888.00 2008-01-22 16:48:28.907 022 17417.61 79.98 53927.21 88888.00 2008-01-22 16:48:29.407 022 17417.64 80.00 53927.25 88888.00 2008-01-22 16:48:29.907 022 17417.64 79.92 53927.27 88888.00 2008-01-22 16:48:30.407 022 17417.62 79.81 53927.25 88888.00 2008-01-22 16:48:30.907 022 17417.72 79.80 53927.21 88888.00 2008-01-22 16:48:31.407 022 17417.69 79.89 53927.24 88888.00 2008-01-22 16:48:31.907 022 17417.64 79.91 53927.27 88888.00 2008-01-22 16:48:32.407 022 17417.56 79.81 53927.37 88888.00 2008-01-22 16:48:32.907 022 17417.55 79.79 53927.35 88888.00 2008-01-22 16:48:33.407 022 17417.57 79.88 53927.29 88888.00 2008-01-22 16:48:33.907 022 17417.46 79.87 53927.25 88888.00 2008-01-22 16:48:34.407 022 17417.44 79.83 53927.24 88888.00 2008-01-22 16:48:34.907 022 17417.46 79.83 53927.27 88888.00 2008-01-22 16:48:35.407 022 17417.36 79.81 53927.22 88888.00 2008-01-22 16:48:35.907 022 17417.35 79.78 53927.23 88888.00 2008-01-22 16:48:36.407 022 17417.31 79.79 53927.26 88888.00 2008-01-22 16:48:36.907 022 17417.28 79.80 53927.28 88888.00 2008-01-22 16:48:37.407 022 17417.18 79.80 53927.24 88888.00 2008-01-22 16:48:37.907 022 17417.20 79.84 53927.20 88888.00 2008-01-22 16:48:38.407 022 17417.19 79.90 53927.20 88888.00 2008-01-22 16:48:38.907 022 17417.16 79.97 53927.32 88888.00 2008-01-22 16:48:39.407 022 17417.09 79.98 53927.31 88888.00 2008-01-22 16:48:39.907 022 17417.05 79.92 53927.23 88888.00 2008-01-22 16:48:40.407 022 17416.93 79.96 53927.29 88888.00 2008-01-22 16:48:40.907 022 17416.87 79.99 53927.27 88888.00 2008-01-22 16:48:41.407 022 17416.85 80.00 53927.33 88888.00 2008-01-22 16:48:41.907 022 17416.80 80.03 53927.27 88888.00 2008-01-22 16:48:42.407 022 17416.90 80.06 53927.21 88888.00 2008-01-22 16:48:42.907 022 17416.95 80.09 53927.18 88888.00 2008-01-22 16:48:43.407 022 17416.87 80.09 53927.20 88888.00 2008-01-22 16:48:43.907 022 17416.83 80.17 53927.13 88888.00 2008-01-22 16:48:44.407 022 17416.91 80.14 53927.16 88888.00 2008-01-22 16:48:44.907 022 17416.88 80.26 53927.34 88888.00 2008-01-22 16:48:45.407 022 17416.80 80.23 53927.27 88888.00 2008-01-22 16:48:45.907 022 17416.77 80.25 53927.22 88888.00 2008-01-22 16:48:46.407 022 17416.70 80.29 53927.32 88888.00 2008-01-22 16:48:46.907 022 17416.66 80.29 53927.23 88888.00 2008-01-22 16:48:47.407 022 17416.63 80.36 53927.21 88888.00 2008-01-22 16:48:47.907 022 17416.60 80.46 53927.18 88888.00 2008-01-22 16:48:48.407 022 17416.62 80.47 53927.17 88888.00 2008-01-22 16:48:48.907 022 17416.47 80.53 53927.28 88888.00 2008-01-22 16:48:49.407 022 17416.47 80.60 53927.34 88888.00 2008-01-22 16:48:49.907 022 17416.48 80.68 53927.42 88888.00 2008-01-22 16:48:50.407 022 17416.38 80.75 53927.37 88888.00 2008-01-22 16:48:50.907 022 17416.36 80.84 53927.26 88888.00 2008-01-22 16:48:51.407 022 17416.37 80.89 53927.32 88888.00 2008-01-22 16:48:51.907 022 17416.31 80.92 53927.25 88888.00 2008-01-22 16:48:52.407 022 17416.25 80.98 53927.25 88888.00 2008-01-22 16:48:52.907 022 17416.31 81.05 53927.25 88888.00 2008-01-22 16:48:53.407 022 17416.40 81.16 53927.18 88888.00 2008-01-22 16:48:53.907 022 17416.35 81.24 53927.11 88888.00 2008-01-22 16:48:54.407 022 17416.25 81.31 53927.16 88888.00 2008-01-22 16:48:54.907 022 17416.24 81.37 53927.24 88888.00 2008-01-22 16:48:55.407 022 17416.18 81.44 53927.13 88888.00 2008-01-22 16:48:55.907 022 17416.21 81.48 53927.13 88888.00 2008-01-22 16:48:56.407 022 17416.17 81.62 53927.22 88888.00 2008-01-22 16:48:56.907 022 17416.18 81.74 53927.25 88888.00 2008-01-22 16:48:57.407 022 17416.24 81.81 53927.34 88888.00 2008-01-22 16:48:57.907 022 17416.29 81.83 53927.35 88888.00 2008-01-22 16:48:58.407 022 17416.33 81.93 53927.28 88888.00 2008-01-22 16:48:58.907 022 17416.33 82.04 53927.31 88888.00 2008-01-22 16:48:59.407 022 17416.28 82.19 53927.32 88888.00 2008-01-22 16:48:59.907 022 17416.26 82.27 53927.36 88888.00 2008-01-22 16:49:00.407 022 17416.25 82.30 53927.24 88888.00 2008-01-22 16:49:00.907 022 17416.21 82.41 53927.24 88888.00 2008-01-22 16:49:01.407 022 17416.25 82.52 53927.32 88888.00 2008-01-22 16:49:01.907 022 17416.35 82.60 53927.29 88888.00 2008-01-22 16:49:02.407 022 17416.33 82.67 53927.33 88888.00 2008-01-22 16:49:02.907 022 17416.28 82.75 53927.23 88888.00 2008-01-22 16:49:03.407 022 17416.36 82.75 53927.18 88888.00 2008-01-22 16:49:03.907 022 17416.37 82.76 53927.32 88888.00 2008-01-22 16:49:04.407 022 17416.39 82.82 53927.34 88888.00 2008-01-22 16:49:04.907 022 17416.39 82.86 53927.22 88888.00 2008-01-22 16:49:05.407 022 17416.45 83.01 53927.15 88888.00 2008-01-22 16:49:05.907 022 17416.46 83.04 53927.18 88888.00 2008-01-22 16:49:06.407 022 17416.54 83.10 53927.25 88888.00 2008-01-22 16:49:06.907 022 17416.48 83.08 53927.15 88888.00 2008-01-22 16:49:07.407 022 17416.45 83.10 53927.20 88888.00 2008-01-22 16:49:07.907 022 17416.47 83.19 53927.22 88888.00 2008-01-22 16:49:08.407 022 17416.58 83.34 53927.29 88888.00 2008-01-22 16:49:08.907 022 17416.59 83.39 53927.28 88888.00 2008-01-22 16:49:09.407 022 17416.66 83.38 53927.21 88888.00 2008-01-22 16:49:09.907 022 17416.69 83.35 53927.11 88888.00 2008-01-22 16:49:10.407 022 17416.64 83.41 53927.08 88888.00 2008-01-22 16:49:10.907 022 17416.63 83.45 53927.14 88888.00 2008-01-22 16:49:11.407 022 17416.70 83.44 53927.11 88888.00 2008-01-22 16:49:11.907 022 17416.70 83.52 53927.05 88888.00 2008-01-22 16:49:12.407 022 17416.76 83.57 53927.00 88888.00 2008-01-22 16:49:12.907 022 17416.73 83.55 53926.91 88888.00 2008-01-22 16:49:13.407 022 17416.73 83.55 53927.05 88888.00 2008-01-22 16:49:13.907 022 17416.76 83.52 53927.11 88888.00 2008-01-22 16:49:14.407 022 17416.76 83.69 53927.13 88888.00 2008-01-22 16:49:14.907 022 17416.78 83.75 53927.10 88888.00 2008-01-22 16:49:15.407 022 17416.74 83.72 53926.98 88888.00 2008-01-22 16:49:15.907 022 17416.72 83.69 53926.95 88888.00 2008-01-22 16:49:16.407 022 17416.78 83.69 53926.91 88888.00 2008-01-22 16:49:16.907 022 17416.72 83.78 53926.88 88888.00 2008-01-22 16:49:17.407 022 17416.76 83.78 53926.90 88888.00 2008-01-22 16:49:17.907 022 17416.80 83.83 53927.08 88888.00 2008-01-22 16:49:18.407 022 17416.77 83.87 53927.14 88888.00 2008-01-22 16:49:18.907 022 17416.79 83.81 53927.21 88888.00 2008-01-22 16:49:19.407 022 17416.68 83.79 53927.16 88888.00 2008-01-22 16:49:19.907 022 17416.62 83.83 53927.17 88888.00 2008-01-22 16:49:20.407 022 17416.70 83.92 53927.32 88888.00 2008-01-22 16:49:20.907 022 17416.70 83.89 53927.39 88888.00 2008-01-22 16:49:21.407 022 17416.66 83.81 53927.34 88888.00 2008-01-22 16:49:21.907 022 17416.69 83.79 53927.34 88888.00 2008-01-22 16:49:22.407 022 17416.66 83.80 53927.31 88888.00 2008-01-22 16:49:22.907 022 17416.56 83.83 53927.27 88888.00 2008-01-22 16:49:23.407 022 17416.59 83.78 53927.29 88888.00 2008-01-22 16:49:23.907 022 17416.55 83.63 53927.26 88888.00 2008-01-22 16:49:24.407 022 17416.53 83.69 53927.21 88888.00 2008-01-22 16:49:24.907 022 17416.53 83.67 53927.29 88888.00 2008-01-22 16:49:25.407 022 17416.42 83.65 53927.31 88888.00 2008-01-22 16:49:25.907 022 17416.23 83.65 53927.36 88888.00 2008-01-22 16:49:26.407 022 17416.15 83.65 53927.32 88888.00 2008-01-22 16:49:26.907 022 17416.26 83.64 53927.27 88888.00 2008-01-22 16:49:27.407 022 17416.29 83.60 53927.25 88888.00 2008-01-22 16:49:27.907 022 17416.24 83.55 53927.22 88888.00 2008-01-22 16:49:28.407 022 17416.21 83.53 53927.21 88888.00 2008-01-22 16:49:28.907 022 17416.18 83.59 53927.31 88888.00 2008-01-22 16:49:29.407 022 17416.11 83.57 53927.35 88888.00 2008-01-22 16:49:29.907 022 17415.99 83.55 53927.43 88888.00 2008-01-22 16:49:30.407 022 17415.88 83.60 53927.45 88888.00 2008-01-22 16:49:30.907 022 17415.82 83.57 53927.54 88888.00 2008-01-22 16:49:31.407 022 17415.77 83.48 53927.51 88888.00 2008-01-22 16:49:31.907 022 17415.74 83.50 53927.46 88888.00 2008-01-22 16:49:32.407 022 17415.66 83.45 53927.34 88888.00 2008-01-22 16:49:32.907 022 17415.58 83.36 53927.45 88888.00 2008-01-22 16:49:33.407 022 17415.53 83.32 53927.53 88888.00 2008-01-22 16:49:33.907 022 17415.52 83.35 53927.55 88888.00 2008-01-22 16:49:34.407 022 17415.47 83.35 53927.50 88888.00 2008-01-22 16:49:34.907 022 17415.43 83.34 53927.51 88888.00 2008-01-22 16:49:35.407 022 17415.33 83.24 53927.53 88888.00 2008-01-22 16:49:35.907 022 17415.35 83.34 53927.44 88888.00 2008-01-22 16:49:36.407 022 17415.31 83.42 53927.40 88888.00 2008-01-22 16:49:36.907 022 17415.31 83.38 53927.34 88888.00 2008-01-22 16:49:37.407 022 17415.23 83.32 53927.32 88888.00 2008-01-22 16:49:37.907 022 17415.17 83.31 53927.36 88888.00 2008-01-22 16:49:38.407 022 17415.16 83.26 53927.43 88888.00 2008-01-22 16:49:38.907 022 17415.15 83.24 53927.64 88888.00 2008-01-22 16:49:39.407 022 17415.17 83.29 53927.64 88888.00 2008-01-22 16:49:39.907 022 17415.23 83.15 53927.44 88888.00 2008-01-22 16:49:40.407 022 17415.21 83.13 53927.45 88888.00 2008-01-22 16:49:40.907 022 17415.23 83.11 53927.47 88888.00 2008-01-22 16:49:41.407 022 17415.22 83.12 53927.48 88888.00 2008-01-22 16:49:41.907 022 17415.22 83.05 53927.57 88888.00 2008-01-22 16:49:42.407 022 17415.24 82.96 53927.68 88888.00 2008-01-22 16:49:42.907 022 17415.15 82.91 53927.64 88888.00 2008-01-22 16:49:43.407 022 17415.16 82.80 53927.55 88888.00 2008-01-22 16:49:43.907 022 17415.21 82.73 53927.51 88888.00 2008-01-22 16:49:44.404 022 17415.21 82.79 53927.49 88888.00 2008-01-22 16:49:44.904 022 17415.24 82.62 53927.46 88888.00 2008-01-22 16:49:45.404 022 17415.24 82.57 53927.44 88888.00 2008-01-22 16:49:45.904 022 17415.34 82.48 53927.35 88888.00 2008-01-22 16:49:46.404 022 17415.46 82.37 53927.44 88888.00 2008-01-22 16:49:46.904 022 17415.50 82.31 53927.47 88888.00 2008-01-22 16:49:47.404 022 17415.32 82.15 53927.56 88888.00 2008-01-22 16:49:47.904 022 17415.36 82.08 53927.57 88888.00 2008-01-22 16:49:48.404 022 17415.47 82.01 53927.55 88888.00 2008-01-22 16:49:48.904 022 17415.50 81.91 53927.47 88888.00 2008-01-22 16:49:49.404 022 17415.53 81.84 53927.51 88888.00 2008-01-22 16:49:49.904 022 17415.56 81.74 53927.50 88888.00 2008-01-22 16:49:50.404 022 17415.55 81.64 53927.57 88888.00 2008-01-22 16:49:50.904 022 17415.55 81.62 53927.51 88888.00 2008-01-22 16:49:51.404 022 17415.68 81.57 53927.48 88888.00 2008-01-22 16:49:51.904 022 17415.76 81.50 53927.56 88888.00 2008-01-22 16:49:52.404 022 17415.71 81.55 53927.60 88888.00 2008-01-22 16:49:52.904 022 17415.70 81.45 53927.57 88888.00 2008-01-22 16:49:53.404 022 17415.80 81.36 53927.56 88888.00 2008-01-22 16:49:53.904 022 17415.83 81.31 53927.56 88888.00 2008-01-22 16:49:54.404 022 17415.85 81.23 53927.58 88888.00 2008-01-22 16:49:54.904 022 17415.81 81.14 53927.51 88888.00 2008-01-22 16:49:55.404 022 17415.72 81.03 53927.50 88888.00 2008-01-22 16:49:55.904 022 17415.73 81.07 53927.49 88888.00 2008-01-22 16:49:56.404 022 17415.73 81.07 53927.43 88888.00 2008-01-22 16:49:56.904 022 17415.72 80.98 53927.48 88888.00 2008-01-22 16:49:57.404 022 17415.68 81.03 53927.54 88888.00 2008-01-22 16:49:57.904 022 17415.63 81.09 53927.53 88888.00 2008-01-22 16:49:58.404 022 17415.68 81.07 53927.61 88888.00 2008-01-22 16:49:58.904 022 17415.67 81.07 53927.62 88888.00 2008-01-22 16:49:59.404 022 17415.46 81.11 53927.67 88888.00 2008-01-22 16:49:59.904 022 17415.37 81.19 53927.70 88888.00 2008-01-22 16:50:00.404 022 17415.36 81.18 53927.74 88888.00 2008-01-22 16:50:00.904 022 17415.33 81.23 53927.77 88888.00 2008-01-22 16:50:01.404 022 17415.24 81.21 53927.61 88888.00 2008-01-22 16:50:01.904 022 17415.15 81.34 53927.66 88888.00 2008-01-22 16:50:02.404 022 17415.13 81.46 53927.66 88888.00 2008-01-22 16:50:02.904 022 17415.12 81.58 53927.70 88888.00 2008-01-22 16:50:03.404 022 17415.10 81.62 53927.69 88888.00 2008-01-22 16:50:03.904 022 17415.02 81.66 53927.61 88888.00 2008-01-22 16:50:04.404 022 17414.95 81.82 53927.64 88888.00 2008-01-22 16:50:04.904 022 17414.84 81.98 53927.67 88888.00 2008-01-22 16:50:05.404 022 17414.82 82.11 53927.65 88888.00 2008-01-22 16:50:05.904 022 17414.80 82.18 53927.59 88888.00 2008-01-22 16:50:06.404 022 17414.70 82.24 53927.56 88888.00 2008-01-22 16:50:06.904 022 17414.64 82.36 53927.51 88888.00 2008-01-22 16:50:07.404 022 17414.68 82.50 53927.61 88888.00 2008-01-22 16:50:07.904 022 17414.65 82.58 53927.62 88888.00 2008-01-22 16:50:08.404 022 17414.71 82.74 53927.56 88888.00 2008-01-22 16:50:08.904 022 17414.70 82.91 53927.48 88888.00 2008-01-22 16:50:09.404 022 17414.73 83.00 53927.54 88888.00 2008-01-22 16:50:09.904 022 17414.69 83.02 53927.65 88888.00 2008-01-22 16:50:10.404 022 17414.66 83.12 53927.57 88888.00 2008-01-22 16:50:10.904 022 17414.68 83.24 53927.48 88888.00 2008-01-22 16:50:11.404 022 17414.62 83.36 53927.48 88888.00 2008-01-22 16:50:11.904 022 17414.56 83.47 53927.51 88888.00 2008-01-22 16:50:12.404 022 17414.61 83.51 53927.55 88888.00 2008-01-22 16:50:12.904 022 17414.55 83.62 53927.45 88888.00 2008-01-22 16:50:13.404 022 17414.58 83.61 53927.45 88888.00 2008-01-22 16:50:13.904 022 17414.68 83.68 53927.38 88888.00 2008-01-22 16:50:14.404 022 17414.63 83.73 53927.40 88888.00 2008-01-22 16:50:14.904 022 17414.63 83.83 53927.37 88888.00 2008-01-22 16:50:15.404 022 17414.73 83.82 53927.32 88888.00 2008-01-22 16:50:15.904 022 17414.73 83.89 53927.34 88888.00 2008-01-22 16:50:16.404 022 17414.76 83.96 53927.23 88888.00 2008-01-22 16:50:16.904 022 17414.81 83.89 53927.35 88888.00 2008-01-22 16:50:17.404 022 17414.91 83.82 53927.37 88888.00 2008-01-22 16:50:17.904 022 17414.89 83.77 53927.24 88888.00 2008-01-22 16:50:18.404 022 17414.81 83.77 53927.22 88888.00 2008-01-22 16:50:18.904 022 17414.89 83.77 53927.26 88888.00 2008-01-22 16:50:19.404 022 17414.95 83.70 53927.31 88888.00 2008-01-22 16:50:19.904 022 17415.01 83.71 53927.27 88888.00 2008-01-22 16:50:20.404 022 17415.01 83.72 53927.16 88888.00 2008-01-22 16:50:20.904 022 17415.01 83.74 53927.18 88888.00 2008-01-22 16:50:21.404 022 17415.10 83.68 53927.26 88888.00 2008-01-22 16:50:21.904 022 17415.10 83.57 53927.35 88888.00 2008-01-22 16:50:22.404 022 17415.17 83.52 53927.27 88888.00 2008-01-22 16:50:22.904 022 17415.22 83.49 53927.23 88888.00 2008-01-22 16:50:23.404 022 17415.27 83.33 53927.21 88888.00 2008-01-22 16:50:23.904 022 17415.35 83.26 53927.24 88888.00 2008-01-22 16:50:24.404 022 17415.32 83.26 53927.34 88888.00 2008-01-22 16:50:24.904 022 17415.31 83.24 53927.21 88888.00 2008-01-22 16:50:25.404 022 17415.31 83.18 53927.17 88888.00 2008-01-22 16:50:25.904 022 17415.33 83.04 53927.15 88888.00 2008-01-22 16:50:26.404 022 17415.38 82.95 53927.11 88888.00 2008-01-22 16:50:26.904 022 17415.45 82.96 53927.08 88888.00 2008-01-22 16:50:27.404 022 17415.46 82.93 53927.16 88888.00 2008-01-22 16:50:27.904 022 17415.51 82.82 53927.22 88888.00 2008-01-22 16:50:28.404 022 17415.52 82.72 53927.15 88888.00 2008-01-22 16:50:28.904 022 17415.62 82.65 53927.15 88888.00 2008-01-22 16:50:29.404 022 17415.68 82.60 53927.21 88888.00 2008-01-22 16:50:29.904 022 17415.64 82.53 53927.27 88888.00 2008-01-22 16:50:30.404 022 17415.64 82.47 53927.34 88888.00 2008-01-22 16:50:30.904 022 17415.67 82.38 53927.31 88888.00 2008-01-22 16:50:31.404 022 17415.66 82.28 53927.25 88888.00 2008-01-22 16:50:31.904 022 17415.70 82.18 53927.28 88888.00 2008-01-22 16:50:32.404 022 17415.81 82.09 53927.36 88888.00 2008-01-22 16:50:32.904 022 17415.83 82.07 53927.32 88888.00 2008-01-22 16:50:33.404 022 17415.86 82.03 53927.31 88888.00 2008-01-22 16:50:33.904 022 17415.95 81.99 53927.27 88888.00 2008-01-22 16:50:34.404 022 17415.96 81.87 53927.34 88888.00 2008-01-22 16:50:34.904 022 17415.98 81.72 53927.33 88888.00 2008-01-22 16:50:35.404 022 17415.98 81.62 53927.25 88888.00 2008-01-22 16:50:35.904 022 17416.04 81.56 53927.24 88888.00 2008-01-22 16:50:36.404 022 17416.14 81.45 53927.22 88888.00 2008-01-22 16:50:36.904 022 17416.21 81.35 53927.16 88888.00 2008-01-22 16:50:37.404 022 17416.16 81.26 53927.15 88888.00 2008-01-22 16:50:37.904 022 17416.11 81.09 53927.12 88888.00 2008-01-22 16:50:38.404 022 17416.11 80.94 53927.18 88888.00 2008-01-22 16:50:38.904 022 17416.19 80.84 53927.18 88888.00 2008-01-22 16:50:39.404 022 17416.23 80.75 53927.12 88888.00 2008-01-22 16:50:39.904 022 17416.24 80.59 53927.13 88888.00 2008-01-22 16:50:40.404 022 17416.26 80.48 53927.04 88888.00 2008-01-22 16:50:40.904 022 17416.34 80.40 53927.01 88888.00 2008-01-22 16:50:41.404 022 17416.27 80.25 53927.01 88888.00 2008-01-22 16:50:41.904 022 17416.17 80.16 53926.95 88888.00 2008-01-22 16:50:42.404 022 17416.22 80.09 53927.05 88888.00 2008-01-22 16:50:42.904 022 17416.14 79.92 53927.13 88888.00 2008-01-22 16:50:43.404 022 17416.14 79.86 53927.18 88888.00 2008-01-22 16:50:43.904 022 17416.25 79.89 53927.23 88888.00 2008-01-22 16:50:44.404 022 17416.27 79.79 53927.13 88888.00 2008-01-22 16:50:44.904 022 17416.26 79.77 53927.16 88888.00 2008-01-22 16:50:45.404 022 17416.21 79.69 53927.14 88888.00 2008-01-22 16:50:45.904 022 17416.19 79.63 53927.16 88888.00 2008-01-22 16:50:46.404 022 17416.18 79.61 53927.09 88888.00 2008-01-22 16:50:46.904 022 17416.12 79.57 53927.10 88888.00 2008-01-22 16:50:47.404 022 17415.99 79.58 53927.12 88888.00 2008-01-22 16:50:47.904 022 17416.01 79.55 53927.13 88888.00 2008-01-22 16:50:48.404 022 17415.99 79.55 53927.08 88888.00 2008-01-22 16:50:48.904 022 17415.98 79.59 53927.06 88888.00 2008-01-22 16:50:49.404 022 17415.92 79.74 53927.03 88888.00 2008-01-22 16:50:49.904 022 17415.91 79.87 53927.14 88888.00 2008-01-22 16:50:50.404 022 17415.91 79.91 53927.25 88888.00 2008-01-22 16:50:50.904 022 17415.87 79.93 53927.25 88888.00 2008-01-22 16:50:51.404 022 17415.84 80.00 53927.14 88888.00 2008-01-22 16:50:51.904 022 17415.85 80.11 53927.16 88888.00 2008-01-22 16:50:52.404 022 17415.83 80.17 53927.09 88888.00 2008-01-22 16:50:52.904 022 17415.81 80.30 53927.11 88888.00 2008-01-22 16:50:53.404 022 17415.78 80.41 53927.01 88888.00 2008-01-22 16:50:53.904 022 17415.72 80.56 53927.09 88888.00 2008-01-22 16:50:54.404 022 17415.64 80.70 53927.13 88888.00 2008-01-22 16:50:54.904 022 17415.63 80.76 53927.11 88888.00 2008-01-22 16:50:55.404 022 17415.61 80.89 53927.16 88888.00 2008-01-22 16:50:55.904 022 17415.54 80.99 53927.22 88888.00 2008-01-22 16:50:56.404 022 17415.54 81.17 53927.25 88888.00 2008-01-22 16:50:56.904 022 17415.53 81.37 53927.34 88888.00 2008-01-22 16:50:57.404 022 17415.47 81.42 53927.33 88888.00 2008-01-22 16:50:57.904 022 17415.44 81.52 53927.16 88888.00 2008-01-22 16:50:58.404 022 17415.42 81.63 53927.11 88888.00 2008-01-22 16:50:58.904 022 17415.37 81.74 53927.21 88888.00 2008-01-22 16:50:59.404 022 17415.33 81.82 53927.21 88888.00 2008-01-22 16:50:59.904 022 17415.35 81.93 53927.15 88888.00 2008-01-22 16:51:00.404 022 17415.38 81.98 53927.27 88888.00 2008-01-22 16:51:00.904 022 17415.42 82.08 53927.36 88888.00 2008-01-22 16:51:01.404 022 17415.45 82.13 53927.28 88888.00 2008-01-22 16:51:01.904 022 17415.47 82.18 53927.24 88888.00 2008-01-22 16:51:02.404 022 17415.41 82.26 53927.23 88888.00 2008-01-22 16:51:02.904 022 17415.46 82.27 53927.24 88888.00 2008-01-22 16:51:03.404 022 17415.45 82.30 53927.24 88888.00 2008-01-22 16:51:03.904 022 17415.43 82.28 53927.16 88888.00 2008-01-22 16:51:04.404 022 17415.36 82.36 53927.13 88888.00 2008-01-22 16:51:04.904 022 17415.40 82.34 53927.10 88888.00 2008-01-22 16:51:05.404 022 17415.38 82.36 53927.10 88888.00 2008-01-22 16:51:05.904 022 17415.35 82.35 53927.10 88888.00 2008-01-22 16:51:06.404 022 17415.40 82.36 53926.99 88888.00 2008-01-22 16:51:06.904 022 17415.38 82.35 53927.02 88888.00 2008-01-22 16:51:07.404 022 17415.50 82.33 53927.15 88888.00 2008-01-22 16:51:07.904 022 17415.48 82.37 53927.21 88888.00 2008-01-22 16:51:08.404 022 17415.47 82.37 53927.15 88888.00 2008-01-22 16:51:08.904 022 17415.48 82.34 53927.05 88888.00 2008-01-22 16:51:09.404 022 17415.53 82.33 53927.10 88888.00 2008-01-22 16:51:09.904 022 17415.65 82.27 53927.15 88888.00 2008-01-22 16:51:10.404 022 17415.64 82.24 53927.13 88888.00 2008-01-22 16:51:10.904 022 17415.63 82.21 53927.12 88888.00 2008-01-22 16:51:11.404 022 17415.73 82.15 53926.89 88888.00 2008-01-22 16:51:11.904 022 17415.68 82.12 53926.93 88888.00 2008-01-22 16:51:12.404 022 17415.65 82.06 53926.98 88888.00 2008-01-22 16:51:12.904 022 17415.77 82.03 53926.82 88888.00 2008-01-22 16:51:13.404 022 17415.82 81.99 53926.86 88888.00 2008-01-22 16:51:13.904 022 17415.86 81.89 53926.98 88888.00 2008-01-22 16:51:14.404 022 17415.92 81.83 53926.95 88888.00 2008-01-22 16:51:14.904 022 17416.01 81.74 53927.00 88888.00 2008-01-22 16:51:15.404 022 17416.03 81.65 53927.08 88888.00 2008-01-22 16:51:15.904 022 17416.09 81.58 53927.09 88888.00 2008-01-22 16:51:16.404 022 17416.24 81.54 53927.01 88888.00 2008-01-22 16:51:16.904 022 17416.33 81.44 53926.94 88888.00 2008-01-22 16:51:17.404 022 17416.46 81.31 53926.97 88888.00 2008-01-22 16:51:17.904 022 17416.47 81.27 53927.03 88888.00 2008-01-22 16:51:18.404 022 17416.49 81.24 53926.99 88888.00 2008-01-22 16:51:18.904 022 17416.56 81.09 53927.00 88888.00 2008-01-22 16:51:19.404 022 17416.59 80.98 53927.06 88888.00 2008-01-22 16:51:19.904 022 17416.65 80.96 53927.06 88888.00 2008-01-22 16:51:20.404 022 17416.72 80.89 53926.91 88888.00 2008-01-22 16:51:20.904 022 17416.73 80.82 53926.95 88888.00 2008-01-22 16:51:21.404 022 17416.80 80.76 53926.90 88888.00 2008-01-22 16:51:21.904 022 17416.93 80.66 53926.87 88888.00 2008-01-22 16:51:22.404 022 17416.97 80.56 53926.87 88888.00 2008-01-22 16:51:22.904 022 17417.01 80.52 53926.81 88888.00 2008-01-22 16:51:23.404 022 17417.01 80.39 53926.84 88888.00 2008-01-22 16:51:23.904 022 17417.06 80.27 53926.83 88888.00 2008-01-22 16:51:24.404 022 17417.15 80.14 53926.83 88888.00 2008-01-22 16:51:24.904 022 17417.17 80.11 53926.91 88888.00 2008-01-22 16:51:25.404 022 17417.19 80.02 53926.89 88888.00 2008-01-22 16:51:25.904 022 17417.19 79.97 53926.82 88888.00 2008-01-22 16:51:26.404 022 17417.16 79.90 53926.88 88888.00 2008-01-22 16:51:26.904 022 17417.18 79.92 53926.97 88888.00 2008-01-22 16:51:27.404 022 17417.28 79.75 53926.93 88888.00 2008-01-22 16:51:27.904 022 17417.27 79.70 53926.89 88888.00 2008-01-22 16:51:28.404 022 17417.26 79.60 53926.97 88888.00 2008-01-22 16:51:28.904 022 17417.30 79.55 53926.88 88888.00 2008-01-22 16:51:29.404 022 17417.33 79.50 53926.80 88888.00 2008-01-22 16:51:29.904 022 17417.27 79.47 53926.80 88888.00 2008-01-22 16:51:30.404 022 17417.15 79.49 53926.93 88888.00 2008-01-22 16:51:30.904 022 17417.09 79.42 53926.93 88888.00 2008-01-22 16:51:31.404 022 17417.13 79.41 53926.88 88888.00 2008-01-22 16:51:31.904 022 17417.03 79.36 53926.94 88888.00 2008-01-22 16:51:32.404 022 17416.93 79.42 53926.93 88888.00 2008-01-22 16:51:32.904 022 17416.84 79.38 53927.02 88888.00 2008-01-22 16:51:33.404 022 17416.88 79.32 53927.01 88888.00 2008-01-22 16:51:33.904 022 17416.83 79.26 53927.00 88888.00 2008-01-22 16:51:34.404 022 17416.84 79.24 53926.95 88888.00 2008-01-22 16:51:34.904 022 17416.88 79.26 53926.90 88888.00 2008-01-22 16:51:35.404 022 17416.83 79.20 53927.04 88888.00 2008-01-22 16:51:35.904 022 17416.69 79.25 53926.98 88888.00 2008-01-22 16:51:36.404 022 17416.58 79.32 53927.05 88888.00 2008-01-22 16:51:36.904 022 17416.50 79.33 53927.11 88888.00 2008-01-22 16:51:37.404 022 17416.47 79.36 53927.12 88888.00 2008-01-22 16:51:37.904 022 17416.40 79.40 53927.09 88888.00 2008-01-22 16:51:38.404 022 17416.29 79.42 53927.08 88888.00 2008-01-22 16:51:38.904 022 17416.32 79.31 53927.20 88888.00 2008-01-22 16:51:39.404 022 17416.33 79.31 53927.24 88888.00 2008-01-22 16:51:39.904 022 17416.36 79.42 53927.18 88888.00 2008-01-22 16:51:40.404 022 17416.38 79.40 53927.24 88888.00 2008-01-22 16:51:40.904 022 17416.28 79.42 53927.23 88888.00 2008-01-22 16:51:41.404 022 17416.24 79.50 53927.22 88888.00 2008-01-22 16:51:41.904 022 17416.26 79.59 53927.24 88888.00 2008-01-22 16:51:42.404 022 17416.23 79.59 53927.20 88888.00 2008-01-22 16:51:42.904 022 17416.16 79.64 53927.22 88888.00 2008-01-22 16:51:43.404 022 17416.16 79.64 53927.16 88888.00 2008-01-22 16:51:43.904 022 17416.22 79.64 53927.27 88888.00 2008-01-22 16:51:44.404 022 17416.22 79.71 53927.31 88888.00 2008-01-22 16:51:44.904 022 17416.11 79.75 53927.18 88888.00 2008-01-22 16:51:45.404 022 17415.99 79.77 53927.11 88888.00 2008-01-22 16:51:45.904 022 17416.01 79.81 53927.02 88888.00 2008-01-22 16:51:46.404 022 17415.99 79.88 53927.05 88888.00 2008-01-22 16:51:46.904 022 17416.01 79.97 53927.22 88888.00 2008-01-22 16:51:47.404 022 17416.01 80.01 53927.22 88888.00 2008-01-22 16:51:47.904 022 17415.99 80.04 53927.26 88888.00 2008-01-22 16:51:48.404 022 17415.95 80.09 53927.26 88888.00 2008-01-22 16:51:48.904 022 17415.91 80.16 53927.27 88888.00 2008-01-22 16:51:49.404 022 17415.91 80.17 53927.37 88888.00 2008-01-22 16:51:49.904 022 17415.91 80.18 53927.26 88888.00 2008-01-22 16:51:50.404 022 17415.86 80.19 53927.24 88888.00 2008-01-22 16:51:50.904 022 17415.88 80.25 53927.31 88888.00 2008-01-22 16:51:51.404 022 17415.97 80.32 53927.23 88888.00 2008-01-22 16:51:51.904 022 17416.01 80.45 53927.21 88888.00 2008-01-22 16:51:52.404 022 17416.02 80.53 53927.29 88888.00 2008-01-22 16:51:52.904 022 17416.01 80.64 53927.29 88888.00 2008-01-22 16:51:53.404 022 17415.99 80.57 53927.36 88888.00 2008-01-22 16:51:53.904 022 17415.95 80.57 53927.38 88888.00 2008-01-22 16:51:54.404 022 17415.95 80.65 53927.29 88888.00 2008-01-22 16:51:54.904 022 17415.97 80.59 53927.38 88888.00 2008-01-22 16:51:55.404 022 17415.95 80.60 53927.34 88888.00 2008-01-22 16:51:55.904 022 17415.98 80.65 53927.27 88888.00 2008-01-22 16:51:56.404 022 17416.05 80.75 53927.28 88888.00 2008-01-22 16:51:56.904 022 17415.99 80.77 53927.28 88888.00 2008-01-22 16:51:57.404 022 17416.03 80.80 53927.43 88888.00 2008-01-22 16:51:57.904 022 17416.03 80.80 53927.44 88888.00 2008-01-22 16:51:58.404 022 17416.13 80.85 53927.47 88888.00 2008-01-22 16:51:58.904 022 17416.12 80.86 53927.44 88888.00 2008-01-22 16:51:59.404 022 17416.12 80.96 53927.36 88888.00 2008-01-22 16:51:59.904 022 17416.17 81.04 53927.35 88888.00 2008-01-22 16:52:00.404 022 17416.14 80.98 53927.38 88888.00 2008-01-22 16:52:00.904 022 17416.13 81.00 53927.33 88888.00 2008-01-22 16:52:01.404 022 17416.17 81.09 53927.31 88888.00 2008-01-22 16:52:01.904 022 17416.08 81.08 53927.26 88888.00 2008-01-22 16:52:02.404 022 17416.11 81.18 53927.25 88888.00 2008-01-22 16:52:02.904 022 17416.15 81.15 53927.20 88888.00 2008-01-22 16:52:03.404 022 17416.14 81.17 53927.25 88888.00 2008-01-22 16:52:03.904 022 17416.09 81.29 53927.32 88888.00 2008-01-22 16:52:04.404 022 17416.12 81.34 53927.26 88888.00 2008-01-22 16:52:04.904 022 17416.12 81.44 53927.26 88888.00 2008-01-22 16:52:05.404 022 17416.11 81.47 53927.34 88888.00 2008-01-22 16:52:05.904 022 17416.16 81.46 53927.32 88888.00 2008-01-22 16:52:06.404 022 17416.19 81.54 53927.25 88888.00 2008-01-22 16:52:06.904 022 17416.16 81.56 53927.27 88888.00 2008-01-22 16:52:07.404 022 17416.11 81.50 53927.28 88888.00 2008-01-22 16:52:07.904 022 17416.06 81.59 53927.25 88888.00 2008-01-22 16:52:08.404 022 17416.13 81.63 53927.27 88888.00 2008-01-22 16:52:08.904 022 17416.14 81.73 53927.29 88888.00 2008-01-22 16:52:09.404 022 17416.13 81.76 53927.34 88888.00 2008-01-22 16:52:09.904 022 17416.09 81.83 53927.28 88888.00 2008-01-22 16:52:10.404 022 17416.04 81.86 53927.37 88888.00 2008-01-22 16:52:10.904 022 17416.06 81.88 53927.34 88888.00 2008-01-22 16:52:11.404 022 17416.07 82.01 53927.29 88888.00 2008-01-22 16:52:11.904 022 17416.05 82.11 53927.25 88888.00 2008-01-22 16:52:12.404 022 17415.98 82.16 53927.34 88888.00 2008-01-22 16:52:12.904 022 17415.96 82.17 53927.36 88888.00 2008-01-22 16:52:13.404 022 17415.98 82.17 53927.28 88888.00 2008-01-22 16:52:13.904 022 17416.01 82.26 53927.25 88888.00 2008-01-22 16:52:14.404 022 17415.96 82.32 53927.28 88888.00 2008-01-22 16:52:14.904 022 17415.92 82.36 53927.33 88888.00 2008-01-22 16:52:15.404 022 17415.93 82.33 53927.32 88888.00 2008-01-22 16:52:15.904 022 17415.99 82.34 53927.16 88888.00 2008-01-22 16:52:16.404 022 17415.97 82.35 53927.06 88888.00 2008-01-22 16:52:16.904 022 17415.95 82.34 53927.13 88888.00 2008-01-22 16:52:17.404 022 17415.97 82.34 53927.15 88888.00 2008-01-22 16:52:17.904 022 17415.88 82.44 53927.18 88888.00 2008-01-22 16:52:18.404 022 17415.82 82.50 53927.16 88888.00 2008-01-22 16:52:18.904 022 17415.88 82.48 53927.13 88888.00 2008-01-22 16:52:19.404 022 17415.84 82.53 53927.21 88888.00 2008-01-22 16:52:19.904 022 17415.76 82.53 53927.20 88888.00 2008-01-22 16:52:20.404 022 17415.85 82.44 53927.14 88888.00 2008-01-22 16:52:20.904 022 17415.88 82.41 53927.14 88888.00 2008-01-22 16:52:21.404 022 17415.87 82.40 53927.23 88888.00 2008-01-22 16:52:21.904 022 17415.77 82.33 53927.21 88888.00 2008-01-22 16:52:22.404 022 17415.64 82.36 53927.23 88888.00 2008-01-22 16:52:22.904 022 17415.61 82.34 53927.33 88888.00 2008-01-22 16:52:23.404 022 17415.71 82.41 53927.42 88888.00 2008-01-22 16:52:23.904 022 17415.65 82.41 53927.39 88888.00 2008-01-22 16:52:24.404 022 17415.46 82.37 53927.36 88888.00 2008-01-22 16:52:24.904 022 17415.47 82.36 53927.42 88888.00 2008-01-22 16:52:25.404 022 17415.45 82.37 53927.42 88888.00 2008-01-22 16:52:25.904 022 17415.35 82.36 53927.38 88888.00 2008-01-22 16:52:26.404 022 17415.22 82.40 53927.56 88888.00 2008-01-22 16:52:26.904 022 17415.09 82.38 53927.49 88888.00 2008-01-22 16:52:27.404 022 17414.99 82.34 53927.40 88888.00 2008-01-22 16:52:27.904 022 17415.00 82.32 53927.47 88888.00 2008-01-22 16:52:28.404 022 17414.97 82.27 53927.64 88888.00 2008-01-22 16:52:28.904 022 17414.81 82.27 53927.61 88888.00 2008-01-22 16:52:29.404 022 17414.71 82.17 53927.62 88888.00 2008-01-22 16:52:29.904 022 17414.70 82.16 53927.60 88888.00 2008-01-22 16:52:30.404 022 17414.63 82.14 53927.58 88888.00 2008-01-22 16:52:30.904 022 17414.60 82.12 53927.62 88888.00 2008-01-22 16:52:31.404 022 17414.59 82.09 53927.61 88888.00 2008-01-22 16:52:31.904 022 17414.54 82.02 53927.64 88888.00 2008-01-22 16:52:32.404 022 17414.45 81.94 53927.70 88888.00 2008-01-22 16:52:32.904 022 17414.32 81.88 53927.70 88888.00 2008-01-22 16:52:33.404 022 17414.27 81.93 53927.79 88888.00 2008-01-22 16:52:33.904 022 17414.18 81.91 53927.71 88888.00 2008-01-22 16:52:34.401 022 17414.15 81.88 53927.71 88888.00 2008-01-22 16:52:34.901 022 17414.08 81.78 53927.76 88888.00 2008-01-22 16:52:35.401 022 17414.07 81.72 53927.81 88888.00 2008-01-22 16:52:35.901 022 17414.00 81.68 53927.77 88888.00 2008-01-22 16:52:36.401 022 17413.94 81.64 53927.83 88888.00 2008-01-22 16:52:36.901 022 17413.89 81.56 53927.80 88888.00 2008-01-22 16:52:37.401 022 17413.88 81.53 53927.95 88888.00 2008-01-22 16:52:37.901 022 17413.98 81.59 53927.94 88888.00 2008-01-22 16:52:38.401 022 17413.90 81.47 53927.82 88888.00 2008-01-22 16:52:38.901 022 17413.92 81.36 53927.85 88888.00 2008-01-22 16:52:39.401 022 17413.85 81.21 53927.82 88888.00 2008-01-22 16:52:39.901 022 17413.89 81.10 53927.73 88888.00 2008-01-22 16:52:40.401 022 17414.00 81.08 53927.70 88888.00 2008-01-22 16:52:40.901 022 17413.94 81.07 53927.66 88888.00 2008-01-22 16:52:41.401 022 17413.87 81.04 53927.64 88888.00 2008-01-22 16:52:41.901 022 17413.95 80.89 53927.71 88888.00 2008-01-22 16:52:42.401 022 17414.02 80.84 53927.71 88888.00 2008-01-22 16:52:42.901 022 17414.04 80.82 53927.67 88888.00 2008-01-22 16:52:43.401 022 17414.10 80.65 53927.58 88888.00 2008-01-22 16:52:43.901 022 17414.10 80.59 53927.58 88888.00 2008-01-22 16:52:44.401 022 17414.23 80.51 53927.59 88888.00 2008-01-22 16:52:44.901 022 17414.32 80.43 53927.57 88888.00 2008-01-22 16:52:45.401 022 17414.36 80.32 53927.57 88888.00 2008-01-22 16:52:45.901 022 17414.46 80.35 53927.43 88888.00 2008-01-22 16:52:46.401 022 17414.60 80.30 53927.45 88888.00 2008-01-22 16:52:46.901 022 17414.62 80.28 53927.49 88888.00 2008-01-22 16:52:47.401 022 17414.72 80.26 53927.43 88888.00 2008-01-22 16:52:47.901 022 17414.83 80.22 53927.42 88888.00 2008-01-22 16:52:48.401 022 17414.89 80.25 53927.42 88888.00 2008-01-22 16:52:48.901 022 17414.97 80.20 53927.45 88888.00 2008-01-22 16:52:49.401 022 17415.06 80.08 53927.44 88888.00 2008-01-22 16:52:49.901 022 17415.11 80.01 53927.51 88888.00 2008-01-22 16:52:50.401 022 17415.10 80.10 53927.54 88888.00 2008-01-22 16:52:50.901 022 17415.10 80.08 53927.46 88888.00 2008-01-22 16:52:51.401 022 17415.20 80.12 53927.44 88888.00 2008-01-22 16:52:51.901 022 17415.34 80.12 53927.43 88888.00 2008-01-22 16:52:52.401 022 17415.36 80.21 53927.48 88888.00 2008-01-22 16:52:52.901 022 17415.42 80.29 53927.42 88888.00 2008-01-22 16:52:53.401 022 17415.44 80.35 53927.40 88888.00 2008-01-22 16:52:53.901 022 17415.48 80.30 53927.37 88888.00 2008-01-22 16:52:54.401 022 17415.53 80.37 53927.34 88888.00 2008-01-22 16:52:54.901 022 17415.63 80.45 53927.34 88888.00 2008-01-22 16:52:55.401 022 17415.71 80.50 53927.22 88888.00 2008-01-22 16:52:55.901 022 17415.77 80.56 53927.27 88888.00 2008-01-22 16:52:56.401 022 17415.86 80.69 53927.27 88888.00 2008-01-22 16:52:56.901 022 17415.93 80.81 53927.27 88888.00 2008-01-22 16:52:57.401 022 17415.95 80.94 53927.34 88888.00 2008-01-22 16:52:57.901 022 17415.92 81.03 53927.32 88888.00 2008-01-22 16:52:58.401 022 17415.99 81.14 53927.38 88888.00 2008-01-22 16:52:58.901 022 17416.08 81.14 53927.36 88888.00 2008-01-22 16:52:59.401 022 17416.05 81.17 53927.22 88888.00 2008-01-22 16:52:59.901 022 17416.08 81.24 53927.15 88888.00 2008-01-22 16:53:00.401 022 17416.14 81.34 53927.14 88888.00 2008-01-22 16:53:00.901 022 17416.15 81.35 53927.16 88888.00 2008-01-22 16:53:01.401 022 17416.11 81.45 53927.21 88888.00 2008-01-22 16:53:01.901 022 17416.19 81.50 53927.24 88888.00 2008-01-22 16:53:02.401 022 17416.16 81.57 53927.29 88888.00 2008-01-22 16:53:02.901 022 17416.16 81.66 53927.28 88888.00 2008-01-22 16:53:03.401 022 17416.25 81.67 53927.22 88888.00 2008-01-22 16:53:03.901 022 17416.24 81.59 53927.12 88888.00 2008-01-22 16:53:04.401 022 17416.22 81.60 53927.02 88888.00 2008-01-22 16:53:04.901 022 17416.27 81.63 53926.97 88888.00 2008-01-22 16:53:05.401 022 17416.25 81.67 53927.03 88888.00 2008-01-22 16:53:05.901 022 17416.25 81.66 53927.12 88888.00 2008-01-22 16:53:06.401 022 17416.35 81.66 53927.05 88888.00 2008-01-22 16:53:06.901 022 17416.35 81.63 53927.10 88888.00 2008-01-22 16:53:07.401 022 17416.39 81.64 53927.06 88888.00 2008-01-22 16:53:07.901 022 17416.38 81.59 53927.02 88888.00 2008-01-22 16:53:08.401 022 17416.37 81.57 53927.03 88888.00 2008-01-22 16:53:08.901 022 17416.42 81.54 53926.93 88888.00 2008-01-22 16:53:09.401 022 17416.43 81.52 53926.81 88888.00 2008-01-22 16:53:09.901 022 17416.42 81.47 53926.83 88888.00 2008-01-22 16:53:10.401 022 17416.49 81.40 53926.91 88888.00 2008-01-22 16:53:10.901 022 17416.55 81.37 53927.03 88888.00 2008-01-22 16:53:11.401 022 17416.56 81.31 53927.08 88888.00 2008-01-22 16:53:11.901 022 17416.48 81.25 53927.04 88888.00 2008-01-22 16:53:12.401 022 17416.48 81.19 53926.99 88888.00 2008-01-22 16:53:12.901 022 17416.46 81.19 53926.82 88888.00 2008-01-22 16:53:13.401 022 17416.47 81.14 53926.84 88888.00 2008-01-22 16:53:13.901 022 17416.53 81.07 53926.91 88888.00 2008-01-22 16:53:14.401 022 17416.52 81.07 53926.90 88888.00 2008-01-22 16:53:14.901 022 17416.39 81.03 53926.79 88888.00 2008-01-22 16:53:15.401 022 17416.39 80.88 53926.84 88888.00 2008-01-22 16:53:15.901 022 17416.38 80.84 53926.84 88888.00 2008-01-22 16:53:16.401 022 17416.37 80.84 53926.90 88888.00 2008-01-22 16:53:16.901 022 17416.28 80.76 53926.80 88888.00 2008-01-22 16:53:17.401 022 17416.12 80.77 53926.76 88888.00 2008-01-22 16:53:17.901 022 17416.15 80.75 53926.72 88888.00 2008-01-22 16:53:18.401 022 17416.12 80.71 53926.67 88888.00 2008-01-22 16:53:18.901 022 17416.23 80.75 53926.65 88888.00 2008-01-22 16:53:19.401 022 17416.15 80.77 53926.70 88888.00 2008-01-22 16:53:19.901 022 17416.15 80.67 53926.80 88888.00 2008-01-22 16:53:20.401 022 17416.14 80.67 53926.92 88888.00 2008-01-22 16:53:20.901 022 17416.08 80.65 53927.03 88888.00 2008-01-22 16:53:21.401 022 17416.03 80.59 53927.04 88888.00 2008-01-22 16:53:21.901 022 17415.95 80.66 53927.05 88888.00 2008-01-22 16:53:22.401 022 17415.84 80.64 53927.06 88888.00 2008-01-22 16:53:22.901 022 17415.82 80.64 53927.02 88888.00 2008-01-22 16:53:23.401 022 17415.77 80.52 53927.09 88888.00 2008-01-22 16:53:23.901 022 17415.71 80.50 53927.17 88888.00 2008-01-22 16:53:24.401 022 17415.68 80.52 53927.21 88888.00 2008-01-22 16:53:24.901 022 17415.68 80.49 53927.22 88888.00 2008-01-22 16:53:25.401 022 17415.71 80.48 53927.05 88888.00 2008-01-22 16:53:25.901 022 17415.73 80.53 53927.15 88888.00 2008-01-22 16:53:26.401 022 17415.71 80.45 53927.23 88888.00 2008-01-22 16:53:26.901 022 17415.70 80.42 53927.18 88888.00 2008-01-22 16:53:27.401 022 17415.68 80.37 53927.10 88888.00 2008-01-22 16:53:27.901 022 17415.60 80.37 53927.09 88888.00 2008-01-22 16:53:28.401 022 17415.53 80.31 53927.14 88888.00 2008-01-22 16:53:28.901 022 17415.55 80.29 53927.17 88888.00 2008-01-22 16:53:29.401 022 17415.51 80.27 53927.17 88888.00 2008-01-22 16:53:29.901 022 17415.55 80.22 53927.16 88888.00 2008-01-22 16:53:30.401 022 17415.57 80.23 53927.25 88888.00 2008-01-22 16:53:30.901 022 17415.54 80.20 53927.27 88888.00 2008-01-22 16:53:31.401 022 17415.55 80.17 53927.21 88888.00 2008-01-22 16:53:31.901 022 17415.57 80.18 53927.18 88888.00 2008-01-22 16:53:32.401 022 17415.63 80.14 53927.21 88888.00 2008-01-22 16:53:32.901 022 17415.70 80.07 53927.20 88888.00 2008-01-22 16:53:33.401 022 17415.64 80.01 53927.18 88888.00 2008-01-22 16:53:33.901 022 17415.62 79.92 53927.22 88888.00 2008-01-22 16:53:34.401 022 17415.68 79.92 53927.18 88888.00 2008-01-22 16:53:34.901 022 17415.66 79.94 53927.17 88888.00 2008-01-22 16:53:35.401 022 17415.71 79.99 53927.21 88888.00 2008-01-22 16:53:35.901 022 17415.78 80.01 53927.13 88888.00 2008-01-22 16:53:36.401 022 17415.81 79.90 53927.16 88888.00 2008-01-22 16:53:36.901 022 17415.88 79.91 53927.17 88888.00 2008-01-22 16:53:37.401 022 17415.92 79.92 53927.13 88888.00 2008-01-22 16:53:37.901 022 17415.94 79.91 53927.08 88888.00 2008-01-22 16:53:38.401 022 17415.92 79.87 53927.08 88888.00 2008-01-22 16:53:38.901 022 17415.97 79.91 53927.13 88888.00 2008-01-22 16:53:39.401 022 17416.09 79.96 53927.11 88888.00 2008-01-22 16:53:39.901 022 17416.17 80.03 53927.03 88888.00 2008-01-22 16:53:40.401 022 17416.17 79.97 53927.13 88888.00 2008-01-22 16:53:40.901 022 17416.21 79.96 53927.05 88888.00 2008-01-22 16:53:41.401 022 17416.36 79.93 53927.01 88888.00 2008-01-22 16:53:41.901 022 17416.44 79.98 53926.97 88888.00 2008-01-22 16:53:42.401 022 17416.55 79.93 53926.98 88888.00 2008-01-22 16:53:42.901 022 17416.58 79.91 53926.88 88888.00 2008-01-22 16:53:43.401 022 17416.64 80.02 53926.91 88888.00 2008-01-22 16:53:43.901 022 17416.66 80.11 53927.03 88888.00 2008-01-22 16:53:44.401 022 17416.69 80.07 53927.00 88888.00 2008-01-22 16:53:44.901 022 17416.75 80.08 53927.01 88888.00 2008-01-22 16:53:45.401 022 17416.83 80.08 53926.87 88888.00 2008-01-22 16:53:45.901 022 17416.86 80.13 53926.77 88888.00 2008-01-22 16:53:46.401 022 17416.95 80.18 53926.76 88888.00 2008-01-22 16:53:46.901 022 17417.09 80.18 53926.83 88888.00 2008-01-22 16:53:47.401 022 17417.14 80.27 53926.84 88888.00 2008-01-22 16:53:47.901 022 17417.15 80.31 53926.75 88888.00 2008-01-22 16:53:48.401 022 17417.23 80.35 53926.68 88888.00 2008-01-22 16:53:48.901 022 17417.23 80.38 53926.64 88888.00 2008-01-22 16:53:49.401 022 17417.28 80.32 53926.68 88888.00 2008-01-22 16:53:49.901 022 17417.26 80.31 53926.65 88888.00 2008-01-22 16:53:50.401 022 17417.31 80.32 53926.66 88888.00 2008-01-22 16:53:50.901 022 17417.39 80.38 53926.75 88888.00 2008-01-22 16:53:51.401 022 17417.37 80.37 53926.72 88888.00 2008-01-22 16:53:51.901 022 17417.44 80.39 53926.71 88888.00 2008-01-22 16:53:52.401 022 17417.38 80.37 53926.62 88888.00 2008-01-22 16:53:52.901 022 17417.39 80.37 53926.65 88888.00 2008-01-22 16:53:53.401 022 17417.44 80.32 53926.65 88888.00 2008-01-22 16:53:53.901 022 17417.54 80.30 53926.53 88888.00 2008-01-22 16:53:54.401 022 17417.51 80.32 53926.47 88888.00 2008-01-22 16:53:54.901 022 17417.56 80.31 53926.47 88888.00 2008-01-22 16:53:55.401 022 17417.54 80.32 53926.49 88888.00 2008-01-22 16:53:55.901 022 17417.54 80.37 53926.43 88888.00 2008-01-22 16:53:56.401 022 17417.54 80.30 53926.54 88888.00 2008-01-22 16:53:56.901 022 17417.62 80.26 53926.68 88888.00 2008-01-22 16:53:57.401 022 17417.59 80.26 53926.68 88888.00 2008-01-22 16:53:57.901 022 17417.56 80.28 53926.57 88888.00 2008-01-22 16:53:58.401 022 17417.57 80.30 53926.48 88888.00 2008-01-22 16:53:58.901 022 17417.57 80.28 53926.54 88888.00 2008-01-22 16:53:59.401 022 17417.50 80.25 53926.67 88888.00 2008-01-22 16:53:59.901 022 17417.51 80.22 53926.69 88888.00 2008-01-22 16:54:00.401 022 17417.49 80.19 53926.72 88888.00 2008-01-22 16:54:00.901 022 17417.49 80.19 53926.73 88888.00 2008-01-22 16:54:01.401 022 17417.55 80.23 53926.72 88888.00 2008-01-22 16:54:01.901 022 17417.58 80.12 53926.68 88888.00 2008-01-22 16:54:02.401 022 17417.61 80.07 53926.66 88888.00 2008-01-22 16:54:02.901 022 17417.57 80.10 53926.73 88888.00 2008-01-22 16:54:03.401 022 17417.48 80.08 53926.84 88888.00 2008-01-22 16:54:03.901 022 17417.41 79.97 53926.90 88888.00 2008-01-22 16:54:04.401 022 17417.47 79.91 53926.90 88888.00 2008-01-22 16:54:04.901 022 17417.47 79.88 53926.81 88888.00 2008-01-22 16:54:05.401 022 17417.37 79.87 53926.89 88888.00 2008-01-22 16:54:05.901 022 17417.34 79.88 53926.95 88888.00 2008-01-22 16:54:06.401 022 17417.35 79.81 53926.97 88888.00 2008-01-22 16:54:06.901 022 17417.26 79.80 53926.98 88888.00 2008-01-22 16:54:07.401 022 17417.19 79.84 53926.94 88888.00 2008-01-22 16:54:07.901 022 17417.17 79.82 53926.89 88888.00 2008-01-22 16:54:08.401 022 17417.18 79.82 53926.89 88888.00 2008-01-22 16:54:08.901 022 17417.14 79.82 53926.89 88888.00 2008-01-22 16:54:09.401 022 17417.15 79.79 53926.88 88888.00 2008-01-22 16:54:09.901 022 17417.09 79.82 53926.89 88888.00 2008-01-22 16:54:10.401 022 17417.00 79.79 53926.98 88888.00 2008-01-22 16:54:10.901 022 17416.94 79.82 53927.06 88888.00 2008-01-22 16:54:11.401 022 17416.87 79.88 53927.14 88888.00 2008-01-22 16:54:11.901 022 17416.80 79.86 53927.16 88888.00 2008-01-22 16:54:12.401 022 17416.75 79.83 53927.23 88888.00 2008-01-22 16:54:12.901 022 17416.70 79.92 53927.23 88888.00 2008-01-22 16:54:13.401 022 17416.66 80.02 53927.25 88888.00 2008-01-22 16:54:13.901 022 17416.57 80.04 53927.21 88888.00 2008-01-22 16:54:14.401 022 17416.52 80.01 53927.18 88888.00 2008-01-22 16:54:14.901 022 17416.50 80.09 53927.21 88888.00 2008-01-22 16:54:15.401 022 17416.45 80.14 53927.25 88888.00 2008-01-22 16:54:15.901 022 17416.43 80.21 53927.35 88888.00 2008-01-22 16:54:16.401 022 17416.37 80.32 53927.36 88888.00 2008-01-22 16:54:16.901 022 17416.39 80.42 53927.40 88888.00 2008-01-22 16:54:17.401 022 17416.39 80.50 53927.34 88888.00 2008-01-22 16:54:17.901 022 17416.28 80.58 53927.36 88888.00 2008-01-22 16:54:18.401 022 17416.28 80.64 53927.35 88888.00 2008-01-22 16:54:18.901 022 17416.19 80.74 53927.28 88888.00 2008-01-22 16:54:19.401 022 17416.14 80.88 53927.24 88888.00 2008-01-22 16:54:19.901 022 17416.16 80.92 53927.23 88888.00 2008-01-22 16:54:20.401 022 17416.12 80.98 53927.23 88888.00 2008-01-22 16:54:20.901 022 17416.09 81.06 53927.13 88888.00 2008-01-22 16:54:21.401 022 17416.11 81.15 53927.14 88888.00 2008-01-22 16:54:21.901 022 17416.03 81.21 53927.16 88888.00 2008-01-22 16:54:22.401 022 17415.89 81.27 53927.06 88888.00 2008-01-22 16:54:22.901 022 17415.87 81.44 53927.24 88888.00 2008-01-22 16:54:23.401 022 17415.85 81.49 53927.22 88888.00 2008-01-22 16:54:23.901 022 17415.86 81.60 53927.23 88888.00 2008-01-22 16:54:24.401 022 17415.84 81.70 53927.21 88888.00 2008-01-22 16:54:24.901 022 17415.83 81.88 53927.17 88888.00 2008-01-22 16:54:25.401 022 17415.81 81.96 53927.24 88888.00 2008-01-22 16:54:25.901 022 17415.87 82.03 53927.31 88888.00 2008-01-22 16:54:26.401 022 17415.84 82.08 53927.25 88888.00 2008-01-22 16:54:26.901 022 17415.88 82.18 53927.23 88888.00 2008-01-22 16:54:27.401 022 17415.94 82.31 53927.27 88888.00 2008-01-22 16:54:27.901 022 17416.04 82.46 53927.23 88888.00 2008-01-22 16:54:28.401 022 17416.01 82.62 53927.14 88888.00 2008-01-22 16:54:28.901 022 17416.07 82.60 53927.18 88888.00 2008-01-22 16:54:29.401 022 17416.03 82.65 53927.25 88888.00 2008-01-22 16:54:29.901 022 17416.04 82.84 53927.25 88888.00 2008-01-22 16:54:30.401 022 17416.11 82.89 53927.17 88888.00 2008-01-22 16:54:30.901 022 17416.05 82.97 53927.09 88888.00 2008-01-22 16:54:31.401 022 17416.05 83.06 53927.11 88888.00 2008-01-22 16:54:31.901 022 17416.13 83.12 53927.16 88888.00 2008-01-22 16:54:32.401 022 17416.15 83.19 53927.10 88888.00 2008-01-22 16:54:32.901 022 17416.11 83.24 53926.98 88888.00 2008-01-22 16:54:33.401 022 17416.19 83.23 53926.95 88888.00 2008-01-22 16:54:33.901 022 17416.34 83.34 53926.98 88888.00 2008-01-22 16:54:34.401 022 17416.43 83.38 53927.04 88888.00 2008-01-22 16:54:34.901 022 17416.56 83.34 53927.05 88888.00 2008-01-22 16:54:35.401 022 17416.62 83.36 53926.97 88888.00 2008-01-22 16:54:35.901 022 17416.67 83.42 53926.86 88888.00 2008-01-22 16:54:36.401 022 17416.65 83.54 53926.91 88888.00 2008-01-22 16:54:36.901 022 17416.63 83.52 53926.98 88888.00 2008-01-22 16:54:37.401 022 17416.79 83.50 53926.91 88888.00 2008-01-22 16:54:37.901 022 17416.87 83.50 53926.75 88888.00 2008-01-22 16:54:38.401 022 17416.99 83.45 53926.81 88888.00 2008-01-22 16:54:38.901 022 17417.07 83.44 53926.88 88888.00 2008-01-22 16:54:39.401 022 17417.17 83.42 53926.89 88888.00 2008-01-22 16:54:39.901 022 17417.18 83.43 53926.72 88888.00 2008-01-22 16:54:40.401 022 17417.23 83.41 53926.70 88888.00 2008-01-22 16:54:40.901 022 17417.20 83.39 53926.69 88888.00 2008-01-22 16:54:41.401 022 17417.20 83.34 53926.68 88888.00 2008-01-22 16:54:41.901 022 17417.27 83.21 53926.64 88888.00 2008-01-22 16:54:42.401 022 17417.35 83.16 53926.70 88888.00 2008-01-22 16:54:42.901 022 17417.41 83.11 53926.67 88888.00 2008-01-22 16:54:43.401 022 17417.52 83.02 53926.69 88888.00 2008-01-22 16:54:43.901 022 17417.55 83.01 53926.70 88888.00 2008-01-22 16:54:44.401 022 17417.55 82.95 53926.70 88888.00 2008-01-22 16:54:44.901 022 17417.61 82.91 53926.72 88888.00 2008-01-22 16:54:45.401 022 17417.68 82.82 53926.70 88888.00 2008-01-22 16:54:45.901 022 17417.72 82.75 53926.70 88888.00 2008-01-22 16:54:46.401 022 17417.70 82.63 53926.72 88888.00 2008-01-22 16:54:46.901 022 17417.68 82.55 53926.79 88888.00 2008-01-22 16:54:47.401 022 17417.72 82.54 53926.77 88888.00 2008-01-22 16:54:47.901 022 17417.66 82.52 53926.72 88888.00 2008-01-22 16:54:48.401 022 17417.69 82.51 53926.73 88888.00 2008-01-22 16:54:48.901 022 17417.68 82.44 53926.83 88888.00 2008-01-22 16:54:49.401 022 17417.67 82.32 53926.84 88888.00 2008-01-22 16:54:49.901 022 17417.67 82.24 53926.75 88888.00 2008-01-22 16:54:50.401 022 17417.66 82.12 53926.86 88888.00 2008-01-22 16:54:50.901 022 17417.69 81.97 53926.99 88888.00 2008-01-22 16:54:51.401 022 17417.72 81.81 53926.95 88888.00 2008-01-22 16:54:51.901 022 17417.68 81.68 53926.88 88888.00 2008-01-22 16:54:52.401 022 17417.64 81.64 53926.79 88888.00 2008-01-22 16:54:52.901 022 17417.58 81.57 53926.91 88888.00 2008-01-22 16:54:53.401 022 17417.55 81.53 53926.97 88888.00 2008-01-22 16:54:53.901 022 17417.57 81.43 53927.00 88888.00 2008-01-22 16:54:54.401 022 17417.46 81.38 53926.98 88888.00 2008-01-22 16:54:54.901 022 17417.38 81.40 53927.04 88888.00 2008-01-22 16:54:55.401 022 17417.40 81.31 53927.05 88888.00 2008-01-22 16:54:55.901 022 17417.37 81.15 53927.02 88888.00 2008-01-22 16:54:56.401 022 17417.26 81.07 53927.04 88888.00 2008-01-22 16:54:56.901 022 17417.24 81.03 53927.09 88888.00 2008-01-22 16:54:57.401 022 17417.25 81.03 53927.11 88888.00 2008-01-22 16:54:57.901 022 17417.10 80.91 53927.18 88888.00 2008-01-22 16:54:58.401 022 17417.06 80.87 53927.25 88888.00 2008-01-22 16:54:58.901 022 17417.04 80.81 53927.23 88888.00 2008-01-22 16:54:59.401 022 17416.97 80.81 53927.22 88888.00 2008-01-22 16:54:59.901 022 17416.87 80.74 53927.18 88888.00 2008-01-22 16:55:00.401 022 17416.84 80.62 53927.21 88888.00 2008-01-22 16:55:00.901 022 17416.72 80.56 53927.25 88888.00 2008-01-22 16:55:01.401 022 17416.67 80.50 53927.24 88888.00 2008-01-22 16:55:01.901 022 17416.67 80.46 53927.15 88888.00 2008-01-22 16:55:02.401 022 17416.59 80.46 53927.24 88888.00 2008-01-22 16:55:02.901 022 17416.47 80.45 53927.28 88888.00 2008-01-22 16:55:03.401 022 17416.34 80.39 53927.29 88888.00 2008-01-22 16:55:03.901 022 17416.35 80.32 53927.27 88888.00 2008-01-22 16:55:04.401 022 17416.36 80.37 53927.38 88888.00 2008-01-22 16:55:04.901 022 17416.24 80.36 53927.46 88888.00 2008-01-22 16:55:05.401 022 17416.18 80.33 53927.42 88888.00 2008-01-22 16:55:05.901 022 17416.11 80.25 53927.35 88888.00 2008-01-22 16:55:06.401 022 17416.06 80.26 53927.31 88888.00 2008-01-22 16:55:06.901 022 17416.08 80.23 53927.27 88888.00 2008-01-22 16:55:07.401 022 17416.06 80.32 53927.37 88888.00 2008-01-22 16:55:07.901 022 17416.04 80.37 53927.32 88888.00 2008-01-22 16:55:08.401 022 17415.98 80.33 53927.36 88888.00 2008-01-22 16:55:08.901 022 17415.85 80.29 53927.37 88888.00 2008-01-22 16:55:09.401 022 17415.86 80.28 53927.31 88888.00 2008-01-22 16:55:09.901 022 17415.86 80.30 53927.32 88888.00 2008-01-22 16:55:10.401 022 17415.84 80.40 53927.27 88888.00 2008-01-22 16:55:10.901 022 17415.82 80.39 53927.29 88888.00 2008-01-22 16:55:11.401 022 17415.71 80.35 53927.32 88888.00 2008-01-22 16:55:11.901 022 17415.71 80.40 53927.34 88888.00 2008-01-22 16:55:12.401 022 17415.74 80.51 53927.32 88888.00 2008-01-22 16:55:12.901 022 17415.63 80.51 53927.18 88888.00 2008-01-22 16:55:13.401 022 17415.55 80.57 53927.25 88888.00 2008-01-22 16:55:13.901 022 17415.42 80.65 53927.29 88888.00 2008-01-22 16:55:14.401 022 17415.43 80.62 53927.23 88888.00 2008-01-22 16:55:14.901 022 17415.47 80.65 53927.22 88888.00 2008-01-22 16:55:15.401 022 17415.36 80.76 53927.25 88888.00 2008-01-22 16:55:15.901 022 17415.21 80.87 53927.29 88888.00 2008-01-22 16:55:16.401 022 17415.27 80.91 53927.34 88888.00 2008-01-22 16:55:16.901 022 17415.34 80.97 53927.32 88888.00 2008-01-22 16:55:17.401 022 17415.33 81.05 53927.29 88888.00 2008-01-22 16:55:17.901 022 17415.26 81.08 53927.32 88888.00 2008-01-22 16:55:18.401 022 17415.19 81.14 53927.33 88888.00 2008-01-22 16:55:18.901 022 17415.19 81.25 53927.36 88888.00 2008-01-22 16:55:19.401 022 17415.26 81.34 53927.36 88888.00 2008-01-22 16:55:19.901 022 17415.31 81.35 53927.27 88888.00 2008-01-22 16:55:20.401 022 17415.33 81.43 53927.15 88888.00 2008-01-22 16:55:20.901 022 17415.32 81.53 53927.20 88888.00 2008-01-22 16:55:21.401 022 17415.30 81.63 53927.29 88888.00 2008-01-22 16:55:21.901 022 17415.23 81.66 53927.34 88888.00 2008-01-22 16:55:22.401 022 17415.25 81.68 53927.36 88888.00 2008-01-22 16:55:22.901 022 17415.34 81.76 53927.32 88888.00 2008-01-22 16:55:23.401 022 17415.40 81.84 53927.21 88888.00 2008-01-22 16:55:23.901 022 17415.38 81.82 53927.13 88888.00 2008-01-22 16:55:24.401 022 17415.51 81.83 53927.20 88888.00 2008-01-22 16:55:24.901 022 17415.54 81.76 53927.18 88888.00 2008-01-22 16:55:25.401 022 17415.55 81.82 53927.23 88888.00 2008-01-22 16:55:25.901 022 17415.62 81.88 53927.26 88888.00 2008-01-22 16:55:26.401 022 17415.61 81.95 53927.27 88888.00 2008-01-22 16:55:26.901 022 17415.67 81.91 53927.23 88888.00 2008-01-22 16:55:27.401 022 17415.75 81.91 53927.08 88888.00 2008-01-22 16:55:27.901 022 17415.81 82.03 53926.92 88888.00 2008-01-22 16:55:28.401 022 17415.86 82.02 53927.04 88888.00 2008-01-22 16:55:28.901 022 17415.91 81.97 53927.08 88888.00 2008-01-22 16:55:29.398 022 17415.99 81.96 53926.98 88888.00 2008-01-22 16:55:29.898 022 17416.06 81.96 53926.94 88888.00 2008-01-22 16:55:30.398 022 17416.08 81.91 53926.93 88888.00 2008-01-22 16:55:30.898 022 17416.18 81.88 53926.97 88888.00 2008-01-22 16:55:31.398 022 17416.28 81.94 53926.98 88888.00 2008-01-22 16:55:31.898 022 17416.39 81.97 53926.97 88888.00 2008-01-22 16:55:32.398 022 17416.47 81.93 53926.94 88888.00 2008-01-22 16:55:32.898 022 17416.43 81.91 53926.91 88888.00 2008-01-22 16:55:33.398 022 17416.48 81.85 53926.91 88888.00 2008-01-22 16:55:33.898 022 17416.60 81.81 53926.86 88888.00 2008-01-22 16:55:34.408 022 17416.75 81.81 53926.86 88888.00 2008-01-22 16:55:34.908 022 17416.86 81.81 53926.94 88888.00 2008-01-22 16:55:35.408 022 17416.96 81.76 53926.93 88888.00 2008-01-22 16:55:35.908 022 17417.08 81.76 53926.84 88888.00 2008-01-22 16:55:36.408 022 17417.09 81.73 53926.78 88888.00 2008-01-22 16:55:36.908 022 17417.19 81.63 53926.83 88888.00 2008-01-22 16:55:37.408 022 17417.29 81.59 53926.90 88888.00 2008-01-22 16:55:37.908 022 17417.36 81.49 53926.78 88888.00 2008-01-22 16:55:38.408 022 17417.46 81.57 53926.81 88888.00 2008-01-22 16:55:38.908 022 17417.47 81.59 53926.83 88888.00 2008-01-22 16:55:39.408 022 17417.51 81.58 53926.88 88888.00 2008-01-22 16:55:39.908 022 17417.64 81.63 53926.79 88888.00 2008-01-22 16:55:40.408 022 17417.64 81.57 53926.78 88888.00 2008-01-22 16:55:40.908 022 17417.69 81.53 53926.81 88888.00 2008-01-22 16:55:41.408 022 17417.69 81.46 53926.67 88888.00 2008-01-22 16:55:41.908 022 17417.67 81.47 53926.68 88888.00 2008-01-22 16:55:42.408 022 17417.77 81.44 53926.70 88888.00 2008-01-22 16:55:42.908 022 17417.80 81.42 53926.67 88888.00 2008-01-22 16:55:43.408 022 17417.79 81.44 53926.67 88888.00 2008-01-22 16:55:43.908 022 17417.71 81.45 53926.71 88888.00 2008-01-22 16:55:44.408 022 17417.72 81.43 53926.64 88888.00 2008-01-22 16:55:44.908 022 17417.75 81.39 53926.67 88888.00 2008-01-22 16:55:45.408 022 17417.72 81.39 53926.72 88888.00 2008-01-22 16:55:45.908 022 17417.77 81.37 53926.72 88888.00 2008-01-22 16:55:46.408 022 17417.80 81.38 53926.68 88888.00 2008-01-22 16:55:46.908 022 17417.69 81.42 53926.73 88888.00 2008-01-22 16:55:47.408 022 17417.70 81.36 53926.67 88888.00 2008-01-22 16:55:47.908 022 17417.72 81.31 53926.67 88888.00 2008-01-22 16:55:48.408 022 17417.71 81.34 53926.70 88888.00 2008-01-22 16:55:48.908 022 17417.68 81.31 53926.73 88888.00 2008-01-22 16:55:49.408 022 17417.56 81.35 53926.77 88888.00 2008-01-22 16:55:49.908 022 17417.54 81.29 53926.76 88888.00 2008-01-22 16:55:50.408 022 17417.48 81.29 53926.72 88888.00 2008-01-22 16:55:50.908 022 17417.46 81.33 53926.92 88888.00 2008-01-22 16:55:51.408 022 17417.44 81.30 53926.88 88888.00 2008-01-22 16:55:51.908 022 17417.38 81.30 53926.84 88888.00 2008-01-22 16:55:52.408 022 17417.37 81.35 53927.02 88888.00 2008-01-22 16:55:52.908 022 17417.38 81.35 53927.08 88888.00 2008-01-22 16:55:53.408 022 17417.26 81.18 53927.01 88888.00 2008-01-22 16:55:53.908 022 17417.11 81.21 53927.01 88888.00 2008-01-22 16:55:54.408 022 17417.09 81.33 53927.02 88888.00 2008-01-22 16:55:54.908 022 17417.08 81.31 53927.10 88888.00 2008-01-22 16:55:55.408 022 17417.03 81.35 53927.13 88888.00 2008-01-22 16:55:55.908 022 17416.99 81.35 53927.18 88888.00 2008-01-22 16:55:56.408 022 17416.89 81.38 53927.21 88888.00 2008-01-22 16:55:56.908 022 17416.84 81.43 53927.16 88888.00 2008-01-22 16:55:57.408 022 17416.75 81.43 53927.20 88888.00 2008-01-22 16:55:57.908 022 17416.60 81.38 53927.25 88888.00 2008-01-22 16:55:58.408 022 17416.48 81.40 53927.18 88888.00 2008-01-22 16:55:58.908 022 17416.39 81.37 53927.28 88888.00 2008-01-22 16:55:59.408 022 17416.29 81.37 53927.26 88888.00 2008-01-22 16:55:59.908 022 17416.26 81.47 53927.31 88888.00 2008-01-22 16:56:00.408 022 17416.22 81.48 53927.42 88888.00 2008-01-22 16:56:00.908 022 17416.18 81.49 53927.53 88888.00 2008-01-22 16:56:01.408 022 17416.19 81.50 53927.48 88888.00 2008-01-22 16:56:01.908 022 17416.09 81.57 53927.50 88888.00 2008-01-22 16:56:02.408 022 17415.93 81.59 53927.50 88888.00 2008-01-22 16:56:02.908 022 17415.94 81.67 53927.51 88888.00 2008-01-22 16:56:03.408 022 17415.96 81.65 53927.57 88888.00 2008-01-22 16:56:03.908 022 17415.84 81.67 53927.51 88888.00 2008-01-22 16:56:04.408 022 17415.73 81.76 53927.55 88888.00 2008-01-22 16:56:04.908 022 17415.68 81.79 53927.54 88888.00 2008-01-22 16:56:05.408 022 17415.71 81.84 53927.55 88888.00 2008-01-22 16:56:05.908 022 17415.52 81.77 53927.60 88888.00 2008-01-22 16:56:06.408 022 17415.51 81.72 53927.53 88888.00 2008-01-22 16:56:06.908 022 17415.52 81.78 53927.49 88888.00 2008-01-22 16:56:07.408 022 17415.48 81.78 53927.49 88888.00 2008-01-22 16:56:07.908 022 17415.50 81.79 53927.48 88888.00 2008-01-22 16:56:08.408 022 17415.38 81.83 53927.44 88888.00 2008-01-22 16:56:08.908 022 17415.47 81.84 53927.38 88888.00 2008-01-22 16:56:09.408 022 17415.41 81.85 53927.40 88888.00 2008-01-22 16:56:09.908 022 17415.34 81.86 53927.39 88888.00 2008-01-22 16:56:10.408 022 17415.33 81.89 53927.48 88888.00 2008-01-22 16:56:10.908 022 17415.27 81.93 53927.46 88888.00 2008-01-22 16:56:11.408 022 17415.31 81.91 53927.45 88888.00 2008-01-22 16:56:11.908 022 17415.34 81.97 53927.50 88888.00 2008-01-22 16:56:12.408 022 17415.31 82.03 53927.43 88888.00 2008-01-22 16:56:12.908 022 17415.31 81.96 53927.39 88888.00 2008-01-22 16:56:13.408 022 17415.30 81.89 53927.36 88888.00 2008-01-22 16:56:13.908 022 17415.32 81.87 53927.38 88888.00 2008-01-22 16:56:14.408 022 17415.34 81.94 53927.44 88888.00 2008-01-22 16:56:14.908 022 17415.41 81.93 53927.43 88888.00 2008-01-22 16:56:15.408 022 17415.52 81.93 53927.40 88888.00 2008-01-22 16:56:15.908 022 17415.54 81.89 53927.47 88888.00 2008-01-22 16:56:16.408 022 17415.53 81.87 53927.48 88888.00 2008-01-22 16:56:16.908 022 17415.56 81.84 53927.43 88888.00 2008-01-22 16:56:17.408 022 17415.64 81.79 53927.43 88888.00 2008-01-22 16:56:17.908 022 17415.76 81.85 53927.38 88888.00 2008-01-22 16:56:18.408 022 17415.83 81.91 53927.32 88888.00 2008-01-22 16:56:18.908 022 17415.89 81.84 53927.34 88888.00 2008-01-22 16:56:19.408 022 17416.06 81.77 53927.39 88888.00 2008-01-22 16:56:19.908 022 17416.14 81.77 53927.35 88888.00 2008-01-22 16:56:20.408 022 17416.17 81.72 53927.28 88888.00 2008-01-22 16:56:20.908 022 17416.17 81.75 53927.34 88888.00 2008-01-22 16:56:21.408 022 17416.28 81.67 53927.26 88888.00 2008-01-22 16:56:21.908 022 17416.33 81.59 53927.14 88888.00 2008-01-22 16:56:22.408 022 17416.36 81.49 53927.17 88888.00 2008-01-22 16:56:22.908 022 17416.48 81.45 53927.12 88888.00 2008-01-22 16:56:23.408 022 17416.69 81.38 53926.98 88888.00 2008-01-22 16:56:23.908 022 17416.74 81.40 53926.92 88888.00 2008-01-22 16:56:24.408 022 17416.85 81.36 53927.03 88888.00 2008-01-22 16:56:24.908 022 17416.99 81.27 53927.11 88888.00 2008-01-22 16:56:25.408 022 17417.07 81.23 53927.12 88888.00 2008-01-22 16:56:25.908 022 17417.15 81.18 53927.08 88888.00 2008-01-22 16:56:26.408 022 17417.16 81.19 53927.08 88888.00 2008-01-22 16:56:26.908 022 17417.26 81.21 53927.05 88888.00 2008-01-22 16:56:27.408 022 17417.30 81.10 53927.01 88888.00 2008-01-22 16:56:27.908 022 17417.38 81.04 53927.03 88888.00 2008-01-22 16:56:28.408 022 17417.38 80.94 53927.03 88888.00 2008-01-22 16:56:28.908 022 17417.45 80.87 53927.05 88888.00 2008-01-22 16:56:29.408 022 17417.54 80.85 53926.99 88888.00 2008-01-22 16:56:29.908 022 17417.60 80.78 53927.01 88888.00 2008-01-22 16:56:30.408 022 17417.60 80.76 53926.95 88888.00 2008-01-22 16:56:30.908 022 17417.67 80.74 53926.95 88888.00 2008-01-22 16:56:31.408 022 17417.75 80.74 53926.88 88888.00 2008-01-22 16:56:31.908 022 17417.72 80.71 53926.83 88888.00 2008-01-22 16:56:32.408 022 17417.75 80.62 53926.99 88888.00 2008-01-22 16:56:32.908 022 17417.77 80.57 53927.02 88888.00 2008-01-22 16:56:33.408 022 17417.79 80.58 53926.93 88888.00 2008-01-22 16:56:33.908 022 17417.76 80.64 53926.93 88888.00 2008-01-22 16:56:34.408 022 17417.76 80.64 53926.89 88888.00 2008-01-22 16:56:34.908 022 17417.71 80.66 53926.89 88888.00 2008-01-22 16:56:35.408 022 17417.75 80.61 53927.03 88888.00 2008-01-22 16:56:35.908 022 17417.67 80.52 53927.05 88888.00 2008-01-22 16:56:36.408 022 17417.59 80.55 53927.02 88888.00 2008-01-22 16:56:36.908 022 17417.60 80.62 53926.93 88888.00 2008-01-22 16:56:37.408 022 17417.47 80.66 53926.99 88888.00 2008-01-22 16:56:37.908 022 17417.49 80.67 53926.92 88888.00 2008-01-22 16:56:38.408 022 17417.48 80.71 53926.89 88888.00 2008-01-22 16:56:38.908 022 17417.38 80.79 53927.03 88888.00 2008-01-22 16:56:39.408 022 17417.34 80.88 53927.06 88888.00 2008-01-22 16:56:39.908 022 17417.25 80.90 53927.02 88888.00 2008-01-22 16:56:40.408 022 17417.23 81.03 53927.05 88888.00 2008-01-22 16:56:40.908 022 17417.18 81.05 53927.05 88888.00 2008-01-22 16:56:41.408 022 17417.07 81.17 53927.12 88888.00 2008-01-22 16:56:41.908 022 17416.97 81.20 53927.14 88888.00 2008-01-22 16:56:42.408 022 17416.94 81.27 53927.09 88888.00 2008-01-22 16:56:42.908 022 17416.86 81.31 53927.13 88888.00 2008-01-22 16:56:43.408 022 17416.67 81.38 53927.20 88888.00 2008-01-22 16:56:43.908 022 17416.58 81.52 53927.24 88888.00 2008-01-22 16:56:44.408 022 17416.54 81.54 53927.29 88888.00 2008-01-22 16:56:44.908 022 17416.56 81.58 53927.28 88888.00 2008-01-22 16:56:45.408 022 17416.43 81.66 53927.28 88888.00 2008-01-22 16:56:45.908 022 17416.36 81.81 53927.28 88888.00 2008-01-22 16:56:46.408 022 17416.25 81.88 53927.29 88888.00 2008-01-22 16:56:46.908 022 17416.17 81.89 53927.31 88888.00 2008-01-22 16:56:47.408 022 17416.13 81.92 53927.34 88888.00 2008-01-22 16:56:47.908 022 17416.06 82.05 53927.35 88888.00 2008-01-22 16:56:48.408 022 17415.95 82.15 53927.34 88888.00 2008-01-22 16:56:48.908 022 17415.92 82.13 53927.38 88888.00 2008-01-22 16:56:49.408 022 17415.85 82.14 53927.36 88888.00 2008-01-22 16:56:49.908 022 17415.78 82.18 53927.47 88888.00 2008-01-22 16:56:50.408 022 17415.64 82.23 53927.49 88888.00 2008-01-22 16:56:50.908 022 17415.53 82.27 53927.45 88888.00 2008-01-22 16:56:51.408 022 17415.48 82.22 53927.40 88888.00 2008-01-22 16:56:51.908 022 17415.46 82.23 53927.45 88888.00 2008-01-22 16:56:52.408 022 17415.42 82.32 53927.47 88888.00 2008-01-22 16:56:52.908 022 17415.34 82.32 53927.54 88888.00 2008-01-22 16:56:53.408 022 17415.33 82.31 53927.56 88888.00 2008-01-22 16:56:53.908 022 17415.29 82.21 53927.64 88888.00 2008-01-22 16:56:54.408 022 17415.29 82.22 53927.58 88888.00 2008-01-22 16:56:54.908 022 17415.24 82.21 53927.61 88888.00 2008-01-22 16:56:55.408 022 17415.14 82.19 53927.65 88888.00 2008-01-22 16:56:55.908 022 17415.11 82.18 53927.58 88888.00 2008-01-22 16:56:56.408 022 17415.07 82.24 53927.57 88888.00 2008-01-22 16:56:56.908 022 17415.03 82.27 53927.58 88888.00 2008-01-22 16:56:57.408 022 17414.93 82.27 53927.60 88888.00 2008-01-22 16:56:57.908 022 17414.84 82.18 53927.57 88888.00 2008-01-22 16:56:58.408 022 17414.86 82.14 53927.66 88888.00 2008-01-22 16:56:58.908 022 17414.86 82.02 53927.69 88888.00 2008-01-22 16:56:59.408 022 17414.82 81.97 53927.67 88888.00 2008-01-22 16:56:59.908 022 17414.85 81.93 53927.77 88888.00 2008-01-22 16:57:00.408 022 17414.84 81.94 53927.71 88888.00 2008-01-22 16:57:00.908 022 17414.84 81.89 53927.64 88888.00 2008-01-22 16:57:01.408 022 17414.85 81.77 53927.68 88888.00 2008-01-22 16:57:01.908 022 17414.87 81.75 53927.69 88888.00 2008-01-22 16:57:02.408 022 17414.82 81.76 53927.66 88888.00 2008-01-22 16:57:02.908 022 17414.81 81.72 53927.73 88888.00 2008-01-22 16:57:03.408 022 17414.82 81.64 53927.67 88888.00 2008-01-22 16:57:03.908 022 17414.74 81.49 53927.67 88888.00 2008-01-22 16:57:04.408 022 17414.66 81.43 53927.69 88888.00 2008-01-22 16:57:04.908 022 17414.64 81.42 53927.64 88888.00 2008-01-22 16:57:05.408 022 17414.75 81.37 53927.56 88888.00 2008-01-22 16:57:05.908 022 17414.79 81.33 53927.59 88888.00 2008-01-22 16:57:06.408 022 17414.80 81.33 53927.60 88888.00 2008-01-22 16:57:06.908 022 17414.78 81.21 53927.66 88888.00 2008-01-22 16:57:07.408 022 17414.83 81.11 53927.69 88888.00 2008-01-22 16:57:07.908 022 17414.80 81.09 53927.70 88888.00 2008-01-22 16:57:08.408 022 17414.80 81.05 53927.60 88888.00 2008-01-22 16:57:08.908 022 17414.84 81.04 53927.62 88888.00 2008-01-22 16:57:09.408 022 17414.96 80.97 53927.67 88888.00 2008-01-22 16:57:09.908 022 17415.00 80.94 53927.61 88888.00 2008-01-22 16:57:10.408 022 17415.03 80.86 53927.65 88888.00 2008-01-22 16:57:10.908 022 17415.06 80.79 53927.66 88888.00 2008-01-22 16:57:11.408 022 17415.16 80.66 53927.60 88888.00 2008-01-22 16:57:11.908 022 17415.23 80.55 53927.51 88888.00 2008-01-22 16:57:12.408 022 17415.26 80.56 53927.48 88888.00 2008-01-22 16:57:12.908 022 17415.35 80.41 53927.48 88888.00 2008-01-22 16:57:13.408 022 17415.38 80.35 53927.53 88888.00 2008-01-22 16:57:13.908 022 17415.38 80.32 53927.47 88888.00 2008-01-22 16:57:14.408 022 17415.43 80.30 53927.49 88888.00 2008-01-22 16:57:14.908 022 17415.50 80.18 53927.43 88888.00 2008-01-22 16:57:15.408 022 17415.52 80.16 53927.26 88888.00 2008-01-22 16:57:15.908 022 17415.62 80.10 53927.26 88888.00 2008-01-22 16:57:16.408 022 17415.72 80.00 53927.27 88888.00 2008-01-22 16:57:16.908 022 17415.74 79.96 53927.29 88888.00 2008-01-22 16:57:17.408 022 17415.80 79.90 53927.24 88888.00 2008-01-22 16:57:17.908 022 17415.85 79.88 53927.20 88888.00 2008-01-22 16:57:18.408 022 17415.94 79.81 53927.20 88888.00 2008-01-22 16:57:18.908 022 17415.98 79.80 53927.29 88888.00 2008-01-22 16:57:19.408 022 17416.02 79.82 53927.24 88888.00 2008-01-22 16:57:19.908 022 17416.11 79.82 53927.21 88888.00 2008-01-22 16:57:20.408 022 17416.16 79.87 53927.27 88888.00 2008-01-22 16:57:20.908 022 17416.33 79.81 53927.27 88888.00 2008-01-22 16:57:21.408 022 17416.34 79.77 53927.15 88888.00 2008-01-22 16:57:21.908 022 17416.44 79.73 53927.15 88888.00 2008-01-22 16:57:22.408 022 17416.54 79.67 53927.22 88888.00 2008-01-22 16:57:22.908 022 17416.62 79.63 53927.10 88888.00 2008-01-22 16:57:23.408 022 17416.58 79.65 53927.06 88888.00 2008-01-22 16:57:23.908 022 17416.54 79.64 53927.22 88888.00 2008-01-22 16:57:24.408 022 17416.55 79.72 53927.24 88888.00 2008-01-22 16:57:24.908 022 17416.66 79.70 53927.16 88888.00 2008-01-22 16:57:25.408 022 17416.74 79.73 53927.08 88888.00 2008-01-22 16:57:25.908 022 17416.70 79.81 53927.06 88888.00 2008-01-22 16:57:26.408 022 17416.76 79.87 53927.08 88888.00 2008-01-22 16:57:26.908 022 17416.76 79.89 53926.98 88888.00 2008-01-22 16:57:27.408 022 17416.69 79.91 53926.93 88888.00 2008-01-22 16:57:27.908 022 17416.80 80.01 53927.00 88888.00 2008-01-22 16:57:28.408 022 17416.85 80.04 53926.98 88888.00 2008-01-22 16:57:28.908 022 17416.72 80.13 53927.00 88888.00 2008-01-22 16:57:29.408 022 17416.67 80.27 53927.15 88888.00 2008-01-22 16:57:29.908 022 17416.67 80.38 53927.09 88888.00 2008-01-22 16:57:30.408 022 17416.68 80.46 53927.09 88888.00 2008-01-22 16:57:30.908 022 17416.70 80.51 53927.08 88888.00 2008-01-22 16:57:31.408 022 17416.68 80.62 53927.02 88888.00 2008-01-22 16:57:31.908 022 17416.58 80.78 53926.99 88888.00 2008-01-22 16:57:32.408 022 17416.60 80.91 53926.99 88888.00 2008-01-22 16:57:32.908 022 17416.59 81.04 53926.99 88888.00 2008-01-22 16:57:33.408 022 17416.45 81.09 53927.06 88888.00 2008-01-22 16:57:33.908 022 17416.37 81.19 53927.12 88888.00 2008-01-22 16:57:34.408 022 17416.38 81.30 53927.16 88888.00 2008-01-22 16:57:34.908 022 17416.44 81.37 53927.14 88888.00 2008-01-22 16:57:35.408 022 17416.37 81.48 53927.04 88888.00 2008-01-22 16:57:35.908 022 17416.22 81.62 53927.11 88888.00 2008-01-22 16:57:36.408 022 17416.09 81.76 53927.21 88888.00 2008-01-22 16:57:36.908 022 17415.97 81.84 53927.23 88888.00 2008-01-22 16:57:37.408 022 17415.92 81.95 53927.24 88888.00 2008-01-22 16:57:37.908 022 17415.91 82.05 53927.27 88888.00 2008-01-22 16:57:38.408 022 17415.84 82.15 53927.28 88888.00 2008-01-22 16:57:38.908 022 17415.78 82.24 53927.27 88888.00 2008-01-22 16:57:39.408 022 17415.70 82.41 53927.20 88888.00 2008-01-22 16:57:39.908 022 17415.66 82.42 53927.26 88888.00 2008-01-22 16:57:40.408 022 17415.64 82.46 53927.32 88888.00 2008-01-22 16:57:40.908 022 17415.56 82.54 53927.36 88888.00 2008-01-22 16:57:41.408 022 17415.38 82.67 53927.26 88888.00 2008-01-22 16:57:41.908 022 17415.34 82.75 53927.34 88888.00 2008-01-22 16:57:42.408 022 17415.34 82.79 53927.43 88888.00 2008-01-22 16:57:42.908 022 17415.25 82.90 53927.40 88888.00 2008-01-22 16:57:43.408 022 17415.29 82.92 53927.34 88888.00 2008-01-22 16:57:43.908 022 17415.21 82.86 53927.40 88888.00 2008-01-22 16:57:44.408 022 17415.09 82.89 53927.37 88888.00 2008-01-22 16:57:44.908 022 17415.03 82.89 53927.43 88888.00 2008-01-22 16:57:45.408 022 17415.12 82.83 53927.48 88888.00 2008-01-22 16:57:45.908 022 17415.02 82.85 53927.43 88888.00 2008-01-22 16:57:46.408 022 17414.91 82.86 53927.43 88888.00 2008-01-22 16:57:46.908 022 17414.99 82.77 53927.42 88888.00 2008-01-22 16:57:47.408 022 17414.81 82.86 53927.53 88888.00 2008-01-22 16:57:47.908 022 17414.80 82.95 53927.58 88888.00 2008-01-22 16:57:48.408 022 17414.78 82.90 53927.56 88888.00 2008-01-22 16:57:48.908 022 17414.76 82.83 53927.50 88888.00 2008-01-22 16:57:49.408 022 17414.70 82.75 53927.54 88888.00 2008-01-22 16:57:49.908 022 17414.71 82.72 53927.55 88888.00 2008-01-22 16:57:50.408 022 17414.70 82.67 53927.59 88888.00 2008-01-22 16:57:50.908 022 17414.63 82.61 53927.57 88888.00 2008-01-22 16:57:51.408 022 17414.62 82.46 53927.51 88888.00 2008-01-22 16:57:51.908 022 17414.60 82.48 53927.54 88888.00 2008-01-22 16:57:52.408 022 17414.54 82.36 53927.42 88888.00 2008-01-22 16:57:52.908 022 17414.50 82.34 53927.45 88888.00 2008-01-22 16:57:53.408 022 17414.41 82.28 53927.53 88888.00 2008-01-22 16:57:53.908 022 17414.50 82.17 53927.58 88888.00 2008-01-22 16:57:54.408 022 17414.55 82.12 53927.62 88888.00 2008-01-22 16:57:54.908 022 17414.46 82.05 53927.55 88888.00 2008-01-22 16:57:55.408 022 17414.50 81.96 53927.57 88888.00 2008-01-22 16:57:55.908 022 17414.53 81.85 53927.59 88888.00 2008-01-22 16:57:56.408 022 17414.52 81.73 53927.57 88888.00 2008-01-22 16:57:56.908 022 17414.59 81.66 53927.65 88888.00 2008-01-22 16:57:57.408 022 17414.55 81.58 53927.66 88888.00 2008-01-22 16:57:57.908 022 17414.49 81.56 53927.70 88888.00 2008-01-22 16:57:58.408 022 17414.51 81.49 53927.61 88888.00 2008-01-22 16:57:58.908 022 17414.52 81.31 53927.57 88888.00 2008-01-22 16:57:59.408 022 17414.54 81.20 53927.56 88888.00 2008-01-22 16:57:59.908 022 17414.61 81.18 53927.61 88888.00 2008-01-22 16:58:00.408 022 17414.69 81.07 53927.70 88888.00 2008-01-22 16:58:00.908 022 17414.68 80.92 53927.67 88888.00 2008-01-22 16:58:01.408 022 17414.64 80.86 53927.67 88888.00 2008-01-22 16:58:01.908 022 17414.72 80.71 53927.58 88888.00 2008-01-22 16:58:02.408 022 17414.59 80.68 53927.58 88888.00 2008-01-22 16:58:02.908 022 17414.59 80.64 53927.60 88888.00 2008-01-22 16:58:03.408 022 17414.59 80.51 53927.58 88888.00 2008-01-22 16:58:03.908 022 17414.70 80.38 53927.58 88888.00 2008-01-22 16:58:04.408 022 17414.76 80.33 53927.61 88888.00 2008-01-22 16:58:04.908 022 17414.82 80.29 53927.51 88888.00 2008-01-22 16:58:05.408 022 17414.79 80.19 53927.38 88888.00 2008-01-22 16:58:05.908 022 17414.87 80.14 53927.44 88888.00 2008-01-22 16:58:06.408 022 17414.96 80.06 53927.47 88888.00 2008-01-22 16:58:06.908 022 17414.99 80.04 53927.46 88888.00 2008-01-22 16:58:07.408 022 17414.99 79.96 53927.50 88888.00 2008-01-22 16:58:07.908 022 17415.01 79.87 53927.45 88888.00 2008-01-22 16:58:08.408 022 17415.05 79.83 53927.39 88888.00 2008-01-22 16:58:08.908 022 17415.12 79.81 53927.40 88888.00 2008-01-22 16:58:09.408 022 17415.13 79.78 53927.43 88888.00 2008-01-22 16:58:09.908 022 17415.20 79.69 53927.45 88888.00 2008-01-22 16:58:10.408 022 17415.31 79.71 53927.32 88888.00 2008-01-22 16:58:10.908 022 17415.46 79.70 53927.33 88888.00 2008-01-22 16:58:11.408 022 17415.45 79.70 53927.36 88888.00 2008-01-22 16:58:11.908 022 17415.33 79.75 53927.34 88888.00 2008-01-22 16:58:12.408 022 17415.37 79.73 53927.37 88888.00 2008-01-22 16:58:12.908 022 17415.40 79.64 53927.35 88888.00 2008-01-22 16:58:13.408 022 17415.45 79.71 53927.29 88888.00 2008-01-22 16:58:13.908 022 17415.45 79.79 53927.25 88888.00 2008-01-22 16:58:14.408 022 17415.53 79.78 53927.28 88888.00 2008-01-22 16:58:14.908 022 17415.61 79.80 53927.36 88888.00 2008-01-22 16:58:15.408 022 17415.64 79.87 53927.26 88888.00 2008-01-22 16:58:15.908 022 17415.58 79.93 53927.22 88888.00 2008-01-22 16:58:16.408 022 17415.58 79.94 53927.14 88888.00 2008-01-22 16:58:16.908 022 17415.64 79.93 53927.21 88888.00 2008-01-22 16:58:17.408 022 17415.61 79.99 53927.26 88888.00 2008-01-22 16:58:17.908 022 17415.60 79.99 53927.27 88888.00 2008-01-22 16:58:18.408 022 17415.57 80.01 53927.27 88888.00 2008-01-22 16:58:18.908 022 17415.60 80.14 53927.23 88888.00 2008-01-22 16:58:19.408 022 17415.58 80.26 53927.25 88888.00 2008-01-22 16:58:19.908 022 17415.50 80.28 53927.28 88888.00 2008-01-22 16:58:20.408 022 17415.47 80.25 53927.34 88888.00 2008-01-22 16:58:20.908 022 17415.50 80.35 53927.37 88888.00 2008-01-22 16:58:21.408 022 17415.54 80.48 53927.27 88888.00 2008-01-22 16:58:21.908 022 17415.55 80.66 53927.18 88888.00 2008-01-22 16:58:22.408 022 17415.47 80.80 53927.24 88888.00 2008-01-22 16:58:22.908 022 17415.51 80.88 53927.28 88888.00 2008-01-22 16:58:23.408 022 17415.46 80.91 53927.20 88888.00 2008-01-22 16:58:23.908 022 17415.44 81.04 53927.18 88888.00 2008-01-22 16:58:24.405 022 17415.43 81.14 53927.31 88888.00 2008-01-22 16:58:24.905 022 17415.41 81.18 53927.25 88888.00 2008-01-22 16:58:25.405 022 17415.41 81.26 53927.27 88888.00 2008-01-22 16:58:25.905 022 17415.44 81.34 53927.27 88888.00 2008-01-22 16:58:26.405 022 17415.44 81.40 53927.34 88888.00 2008-01-22 16:58:26.905 022 17415.37 81.55 53927.31 88888.00 2008-01-22 16:58:27.405 022 17415.33 81.57 53927.38 88888.00 2008-01-22 16:58:27.905 022 17415.24 81.63 53927.37 88888.00 2008-01-22 16:58:28.405 022 17415.17 81.70 53927.26 88888.00 2008-01-22 16:58:28.905 022 17415.19 81.74 53927.29 88888.00 2008-01-22 16:58:29.405 022 17415.26 81.82 53927.29 88888.00 2008-01-22 16:58:29.905 022 17415.27 81.87 53927.26 88888.00 2008-01-22 16:58:30.405 022 17415.24 81.92 53927.31 88888.00 2008-01-22 16:58:30.905 022 17415.19 81.98 53927.32 88888.00 2008-01-22 16:58:31.405 022 17415.09 82.04 53927.34 88888.00 2008-01-22 16:58:31.905 022 17415.06 82.03 53927.32 88888.00 2008-01-22 16:58:32.405 022 17415.11 82.12 53927.26 88888.00 2008-01-22 16:58:32.905 022 17415.14 82.19 53927.34 88888.00 2008-01-22 16:58:33.405 022 17415.09 82.07 53927.44 88888.00 2008-01-22 16:58:33.905 022 17415.06 82.07 53927.39 88888.00 2008-01-22 16:58:34.405 022 17415.21 82.11 53927.32 88888.00 2008-01-22 16:58:34.905 022 17415.22 82.13 53927.34 88888.00 2008-01-22 16:58:35.405 022 17415.13 82.12 53927.35 88888.00 2008-01-22 16:58:35.905 022 17415.10 82.07 53927.36 88888.00 2008-01-22 16:58:36.405 022 17415.15 82.03 53927.43 88888.00 2008-01-22 16:58:36.905 022 17415.14 82.06 53927.39 88888.00 2008-01-22 16:58:37.405 022 17415.17 82.01 53927.34 88888.00 2008-01-22 16:58:37.905 022 17415.15 82.02 53927.25 88888.00 2008-01-22 16:58:38.405 022 17415.14 81.99 53927.34 88888.00 2008-01-22 16:58:38.905 022 17415.10 82.07 53927.39 88888.00 2008-01-22 16:58:39.405 022 17415.15 82.06 53927.43 88888.00 2008-01-22 16:58:39.905 022 17415.23 82.07 53927.39 88888.00 2008-01-22 16:58:40.405 022 17415.33 82.05 53927.32 88888.00 2008-01-22 16:58:40.905 022 17415.36 81.98 53927.26 88888.00 2008-01-22 16:58:41.405 022 17415.32 81.87 53927.23 88888.00 2008-01-22 16:58:41.905 022 17415.32 81.88 53927.17 88888.00 2008-01-22 16:58:42.405 022 17415.20 81.91 53927.18 88888.00 2008-01-22 16:58:42.905 022 17415.22 81.86 53927.26 88888.00 2008-01-22 16:58:43.405 022 17415.20 81.81 53927.35 88888.00 2008-01-22 16:58:43.905 022 17415.11 81.78 53927.42 88888.00 2008-01-22 16:58:44.405 022 17415.07 81.77 53927.38 88888.00 2008-01-22 16:58:44.905 022 17415.05 81.72 53927.38 88888.00 2008-01-22 16:58:45.405 022 17415.03 81.81 53927.34 88888.00 2008-01-22 16:58:45.905 022 17415.06 81.83 53927.28 88888.00 2008-01-22 16:58:46.405 022 17414.97 81.83 53927.23 88888.00 2008-01-22 16:58:46.905 022 17414.91 81.76 53927.33 88888.00 2008-01-22 16:58:47.405 022 17414.89 81.78 53927.34 88888.00 2008-01-22 16:58:47.905 022 17414.91 81.89 53927.27 88888.00 2008-01-22 16:58:48.405 022 17414.89 81.79 53927.37 88888.00 2008-01-22 16:58:48.905 022 17414.84 81.69 53927.36 88888.00 2008-01-22 16:58:49.405 022 17414.75 81.72 53927.40 88888.00 2008-01-22 16:58:49.905 022 17414.78 81.73 53927.37 88888.00 2008-01-22 16:58:50.405 022 17414.73 81.70 53927.34 88888.00 2008-01-22 16:58:50.905 022 17414.59 81.64 53927.42 88888.00 2008-01-22 16:58:51.405 022 17414.61 81.58 53927.38 88888.00 2008-01-22 16:58:51.905 022 17414.62 81.62 53927.35 88888.00 2008-01-22 16:58:52.405 022 17414.60 81.67 53927.32 88888.00 2008-01-22 16:58:52.905 022 17414.54 81.64 53927.29 88888.00 2008-01-22 16:58:53.405 022 17414.50 81.59 53927.27 88888.00 2008-01-22 16:58:53.905 022 17414.53 81.63 53927.27 88888.00 2008-01-22 16:58:54.405 022 17414.56 81.69 53927.22 88888.00 2008-01-22 16:58:54.905 022 17414.62 81.67 53927.22 88888.00 2008-01-22 16:58:55.405 022 17414.50 81.68 53927.25 88888.00 2008-01-22 16:58:55.905 022 17414.46 81.69 53927.33 88888.00 2008-01-22 16:58:56.405 022 17414.49 81.68 53927.22 88888.00 2008-01-22 16:58:56.905 022 17414.54 81.62 53927.14 88888.00 2008-01-22 16:58:57.405 022 17414.53 81.56 53927.25 88888.00 2008-01-22 16:58:57.905 022 17414.56 81.64 53927.27 88888.00 2008-01-22 16:58:58.405 022 17414.53 81.74 53927.24 88888.00 2008-01-22 16:58:58.905 022 17414.59 81.60 53927.31 88888.00 2008-01-22 16:58:59.405 022 17414.62 81.47 53927.37 88888.00 2008-01-22 16:58:59.905 022 17414.62 81.40 53927.38 88888.00 2008-01-22 16:59:00.405 022 17414.65 81.48 53927.28 88888.00 2008-01-22 16:59:00.905 022 17414.76 81.43 53927.15 88888.00 2008-01-22 16:59:01.405 022 17414.87 81.38 53927.15 88888.00 2008-01-22 16:59:01.905 022 17414.85 81.36 53927.20 88888.00 2008-01-22 16:59:02.405 022 17414.80 81.36 53927.15 88888.00 2008-01-22 16:59:02.905 022 17414.87 81.29 53927.10 88888.00 2008-01-22 16:59:03.405 022 17414.92 81.27 53927.12 88888.00 2008-01-22 16:59:03.905 022 17415.04 81.26 53927.09 88888.00 2008-01-22 16:59:04.405 022 17415.12 81.27 53927.06 88888.00 2008-01-22 16:59:04.905 022 17415.09 81.18 53927.00 88888.00 2008-01-22 16:59:05.405 022 17415.24 81.16 53926.93 88888.00 2008-01-22 16:59:05.905 022 17415.30 81.21 53926.88 88888.00 2008-01-22 16:59:06.405 022 17415.23 81.23 53927.00 88888.00 2008-01-22 16:59:06.905 022 17415.31 81.20 53926.99 88888.00 2008-01-22 16:59:07.405 022 17415.33 81.20 53927.02 88888.00 2008-01-22 16:59:07.905 022 17415.37 81.19 53927.02 88888.00 2008-01-22 16:59:08.405 022 17415.38 81.11 53926.95 88888.00 2008-01-22 16:59:08.905 022 17415.38 81.10 53926.95 88888.00 2008-01-22 16:59:09.405 022 17415.51 81.16 53926.91 88888.00 2008-01-22 16:59:09.905 022 17415.47 81.27 53927.02 88888.00 2008-01-22 16:59:10.405 022 17415.45 81.35 53926.93 88888.00 2008-01-22 16:59:10.905 022 17415.46 81.46 53926.81 88888.00 2008-01-22 16:59:11.405 022 17415.44 81.45 53926.77 88888.00 2008-01-22 16:59:11.905 022 17415.48 81.49 53926.81 88888.00 2008-01-22 16:59:12.405 022 17415.56 81.49 53926.90 88888.00 2008-01-22 16:59:12.905 022 17415.61 81.52 53927.04 88888.00 2008-01-22 16:59:13.405 022 17415.64 81.68 53927.04 88888.00 2008-01-22 16:59:13.905 022 17415.53 81.75 53926.98 88888.00 2008-01-22 16:59:14.405 022 17415.47 81.78 53926.91 88888.00 2008-01-22 16:59:14.905 022 17415.51 81.77 53926.87 88888.00 2008-01-22 16:59:15.405 022 17415.47 81.88 53926.83 88888.00 2008-01-22 16:59:15.905 022 17415.50 81.97 53926.86 88888.00 2008-01-22 16:59:16.405 022 17415.51 82.03 53926.90 88888.00 2008-01-22 16:59:16.905 022 17415.46 82.18 53926.84 88888.00 2008-01-22 16:59:17.405 022 17415.42 82.27 53926.77 88888.00 2008-01-22 16:59:17.905 022 17415.37 82.30 53926.82 88888.00 2008-01-22 16:59:18.405 022 17415.33 82.31 53926.89 88888.00 2008-01-22 16:59:18.905 022 17415.29 82.41 53926.92 88888.00 2008-01-22 16:59:19.405 022 17415.26 82.52 53926.87 88888.00 2008-01-22 16:59:19.905 022 17415.32 82.57 53926.90 88888.00 2008-01-22 16:59:20.405 022 17415.38 82.62 53926.98 88888.00 2008-01-22 16:59:20.905 022 17415.37 82.72 53927.01 88888.00 2008-01-22 16:59:21.405 022 17415.32 82.83 53927.01 88888.00 2008-01-22 16:59:21.905 022 17415.26 82.85 53926.98 88888.00 2008-01-22 16:59:22.405 022 17415.29 82.91 53926.98 88888.00 2008-01-22 16:59:22.905 022 17415.21 83.01 53926.95 88888.00 2008-01-22 16:59:23.405 022 17415.16 83.06 53926.87 88888.00 2008-01-22 16:59:23.905 022 17415.16 83.03 53927.00 88888.00 2008-01-22 16:59:24.405 022 17415.12 83.09 53927.14 88888.00 2008-01-22 16:59:24.905 022 17415.12 83.15 53927.04 88888.00 2008-01-22 16:59:25.405 022 17415.04 83.22 53926.82 88888.00 2008-01-22 16:59:25.905 022 17415.10 83.30 53926.82 88888.00 2008-01-22 16:59:26.405 022 17415.16 83.31 53926.90 88888.00 2008-01-22 16:59:26.905 022 17415.22 83.38 53926.90 88888.00 2008-01-22 16:59:27.405 022 17415.20 83.38 53926.97 88888.00 2008-01-22 16:59:27.905 022 17415.16 83.52 53927.06 88888.00 2008-01-22 16:59:28.405 022 17415.15 83.62 53927.01 88888.00 2008-01-22 16:59:28.905 022 17415.11 83.67 53926.94 88888.00 2008-01-22 16:59:29.405 022 17415.07 83.74 53926.90 88888.00 2008-01-22 16:59:29.905 022 17415.09 83.77 53926.95 88888.00 2008-01-22 16:59:30.405 022 17415.02 83.82 53926.98 88888.00 2008-01-22 16:59:30.905 022 17414.94 83.83 53926.95 88888.00 2008-01-22 16:59:31.405 022 17414.93 83.93 53926.99 88888.00 2008-01-22 16:59:31.905 022 17414.95 83.97 53926.99 88888.00 2008-01-22 16:59:32.405 022 17414.99 84.00 53926.99 88888.00 2008-01-22 16:59:32.905 022 17414.95 84.09 53926.98 88888.00 2008-01-22 16:59:33.405 022 17414.85 84.17 53927.06 88888.00 2008-01-22 16:59:33.905 022 17414.81 84.14 53927.09 88888.00 2008-01-22 16:59:34.405 022 17414.83 84.14 53927.09 88888.00 2008-01-22 16:59:34.905 022 17414.75 84.22 53926.98 88888.00 2008-01-22 16:59:35.405 022 17414.71 84.26 53926.98 88888.00 2008-01-22 16:59:35.905 022 17414.61 84.32 53927.00 88888.00 2008-01-22 16:59:36.405 022 17414.70 84.35 53927.12 88888.00 2008-01-22 16:59:36.905 022 17414.60 84.37 53927.08 88888.00 2008-01-22 16:59:37.405 022 17414.54 84.37 53927.09 88888.00 2008-01-22 16:59:37.905 022 17414.43 84.37 53927.08 88888.00 2008-01-22 16:59:38.405 022 17414.31 84.33 53927.11 88888.00 2008-01-22 16:59:38.905 022 17414.28 84.49 53927.16 88888.00 2008-01-22 16:59:39.405 022 17414.22 84.62 53927.17 88888.00 2008-01-22 16:59:39.905 022 17414.19 84.60 53927.16 88888.00 2008-01-22 16:59:40.405 022 17414.11 84.62 53927.17 88888.00 2008-01-22 16:59:40.905 022 17414.11 84.60 53927.28 88888.00 2008-01-22 16:59:41.405 022 17414.07 84.64 53927.34 88888.00 2008-01-22 16:59:41.905 022 17413.94 84.59 53927.31 88888.00 2008-01-22 16:59:42.405 022 17413.79 84.56 53927.25 88888.00 2008-01-22 16:59:42.905 022 17413.69 84.55 53927.23 88888.00 2008-01-22 16:59:43.405 022 17413.64 84.55 53927.31 88888.00 2008-01-22 16:59:43.905 022 17413.63 84.47 53927.38 88888.00 2008-01-22 16:59:44.405 022 17413.56 84.42 53927.47 88888.00 2008-01-22 16:59:44.905 022 17413.62 84.41 53927.43 88888.00 2008-01-22 16:59:45.405 022 17413.50 84.32 53927.45 88888.00 2008-01-22 16:59:45.905 022 17413.35 84.28 53927.46 88888.00 2008-01-22 16:59:46.405 022 17413.36 84.29 53927.36 88888.00 2008-01-22 16:59:46.905 022 17413.28 84.21 53927.36 88888.00 2008-01-22 16:59:47.405 022 17413.26 84.06 53927.40 88888.00 2008-01-22 16:59:47.905 022 17413.13 84.04 53927.43 88888.00 2008-01-22 16:59:48.405 022 17413.11 84.01 53927.46 88888.00 2008-01-22 16:59:48.905 022 17413.12 83.92 53927.47 88888.00 2008-01-22 16:59:49.405 022 17413.07 83.87 53927.54 88888.00 2008-01-22 16:59:49.905 022 17413.01 83.80 53927.51 88888.00 2008-01-22 16:59:50.405 022 17412.99 83.70 53927.57 88888.00 2008-01-22 16:59:50.905 022 17413.00 83.62 53927.51 88888.00 2008-01-22 16:59:51.405 022 17413.00 83.50 53927.48 88888.00 2008-01-22 16:59:51.905 022 17413.02 83.49 53927.48 88888.00 2008-01-22 16:59:52.405 022 17413.10 83.41 53927.50 88888.00 2008-01-22 16:59:52.905 022 17413.13 83.31 53927.48 88888.00 2008-01-22 16:59:53.405 022 17413.20 83.21 53927.57 88888.00 2008-01-22 16:59:53.905 022 17413.32 83.03 53927.55 88888.00 2008-01-22 16:59:54.405 022 17413.28 82.91 53927.49 88888.00 2008-01-22 16:59:54.905 022 17413.21 82.81 53927.45 88888.00 2008-01-22 16:59:55.405 022 17413.26 82.72 53927.42 88888.00 2008-01-22 16:59:55.905 022 17413.25 82.58 53927.40 88888.00 2008-01-22 16:59:56.405 022 17413.25 82.51 53927.48 88888.00 2008-01-22 16:59:56.905 022 17413.37 82.35 53927.46 88888.00 2008-01-22 16:59:57.405 022 17413.44 82.24 53927.48 88888.00 2008-01-22 16:59:57.905 022 17413.40 82.09 53927.43 88888.00 2008-01-22 16:59:58.405 022 17413.40 82.06 53927.39 88888.00 2008-01-22 16:59:58.905 022 17413.42 82.03 53927.50 88888.00 2008-01-22 16:59:59.405 022 17413.54 81.94 53927.57 88888.00 2008-01-22 16:59:59.905 022 17413.52 81.95 53927.64 88888.00 2008-01-22 17:00:00.405 022 17413.60 81.88 53927.55 88888.00 2008-01-22 17:00:00.905 022 17413.68 81.79 53927.40 88888.00 2008-01-22 17:00:01.405 022 17413.63 81.81 53927.40 88888.00 2008-01-22 17:00:01.905 022 17413.63 81.88 53927.49 88888.00 2008-01-22 17:00:02.405 022 17413.59 81.86 53927.40 88888.00 2008-01-22 17:00:02.905 022 17413.56 81.85 53927.28 88888.00 2008-01-22 17:00:03.405 022 17413.53 81.86 53927.32 88888.00 2008-01-22 17:00:03.905 022 17413.57 81.92 53927.38 88888.00 2008-01-22 17:00:04.405 022 17413.74 81.96 53927.39 88888.00 2008-01-22 17:00:04.905 022 17413.78 81.95 53927.25 88888.00 2008-01-22 17:00:05.405 022 17413.73 81.98 53927.26 88888.00 2008-01-22 17:00:05.905 022 17413.67 82.04 53927.37 88888.00 2008-01-22 17:00:06.405 022 17413.69 82.14 53927.36 88888.00 2008-01-22 17:00:06.905 022 17413.68 82.16 53927.35 88888.00 2008-01-22 17:00:07.405 022 17413.60 82.25 53927.25 88888.00 2008-01-22 17:00:07.905 022 17413.58 82.28 53927.29 88888.00 2008-01-22 17:00:08.405 022 17413.53 82.30 53927.23 88888.00 2008-01-22 17:00:08.905 022 17413.46 82.42 53927.34 88888.00 2008-01-22 17:00:09.405 022 17413.44 82.51 53927.40 88888.00 2008-01-22 17:00:09.905 022 17413.46 82.56 53927.37 88888.00 2008-01-22 17:00:10.405 022 17413.56 82.67 53927.24 88888.00 2008-01-22 17:00:10.905 022 17413.56 82.79 53927.29 88888.00 2008-01-22 17:00:11.405 022 17413.44 82.95 53927.39 88888.00 2008-01-22 17:00:11.905 022 17413.32 83.04 53927.42 88888.00 2008-01-22 17:00:12.405 022 17413.39 83.06 53927.37 88888.00 2008-01-22 17:00:12.905 022 17413.44 83.11 53927.43 88888.00 2008-01-22 17:00:13.405 022 17413.38 83.23 53927.33 88888.00 2008-01-22 17:00:13.905 022 17413.28 83.36 53927.21 88888.00 2008-01-22 17:00:14.405 022 17413.27 83.41 53927.18 88888.00 2008-01-22 17:00:14.905 022 17413.35 83.49 53927.22 88888.00 2008-01-22 17:00:15.405 022 17413.37 83.59 53927.31 88888.00 2008-01-22 17:00:15.905 022 17413.37 83.74 53927.34 88888.00 2008-01-22 17:00:16.405 022 17413.35 83.84 53927.29 88888.00 2008-01-22 17:00:16.905 022 17413.36 83.97 53927.23 88888.00 2008-01-22 17:00:17.405 022 17413.35 83.99 53927.27 88888.00 2008-01-22 17:00:17.905 022 17413.36 83.96 53927.28 88888.00 2008-01-22 17:00:18.405 022 17413.37 84.08 53927.26 88888.00 2008-01-22 17:00:18.905 022 17413.37 84.19 53927.24 88888.00 2008-01-22 17:00:19.405 022 17413.31 84.17 53927.23 88888.00 2008-01-22 17:00:19.905 022 17413.28 84.20 53927.15 88888.00 2008-01-22 17:00:20.405 022 17413.23 84.40 53927.11 88888.00 2008-01-22 17:00:20.905 022 17413.31 84.46 53927.15 88888.00 2008-01-22 17:00:21.405 022 17413.38 84.48 53927.16 88888.00 2008-01-22 17:00:21.905 022 17413.38 84.48 53927.12 88888.00 2008-01-22 17:00:22.405 022 17413.36 84.50 53927.14 88888.00 2008-01-22 17:00:22.905 022 17413.38 84.49 53927.11 88888.00 2008-01-22 17:00:23.405 022 17413.43 84.43 53927.13 88888.00 2008-01-22 17:00:23.905 022 17413.50 84.39 53927.15 88888.00 2008-01-22 17:00:24.405 022 17413.53 84.41 53927.01 88888.00 2008-01-22 17:00:24.905 022 17413.64 84.33 53927.10 88888.00 2008-01-22 17:00:25.405 022 17413.70 84.28 53927.15 88888.00 2008-01-22 17:00:25.905 022 17413.64 84.29 53927.10 88888.00 2008-01-22 17:00:26.405 022 17413.68 84.36 53926.99 88888.00 2008-01-22 17:00:26.905 022 17413.77 84.30 53927.00 88888.00 2008-01-22 17:00:27.405 022 17413.90 84.28 53927.05 88888.00 2008-01-22 17:00:27.905 022 17413.91 84.25 53927.14 88888.00 2008-01-22 17:00:28.405 022 17413.88 84.17 53927.12 88888.00 2008-01-22 17:00:28.905 022 17413.93 84.10 53927.11 88888.00 2008-01-22 17:00:29.405 022 17413.94 84.03 53927.13 88888.00 2008-01-22 17:00:29.905 022 17413.95 84.01 53927.11 88888.00 2008-01-22 17:00:30.405 022 17414.05 83.98 53926.98 88888.00 2008-01-22 17:00:30.905 022 17414.19 83.83 53926.98 88888.00 2008-01-22 17:00:31.405 022 17414.21 83.78 53926.99 88888.00 2008-01-22 17:00:31.905 022 17414.18 83.69 53927.05 88888.00 2008-01-22 17:00:32.405 022 17414.07 83.58 53927.05 88888.00 2008-01-22 17:00:32.905 022 17414.15 83.48 53927.04 88888.00 2008-01-22 17:00:33.405 022 17414.20 83.36 53927.01 88888.00 2008-01-22 17:00:33.905 022 17414.18 83.30 53926.98 88888.00 2008-01-22 17:00:34.405 022 17414.15 83.26 53927.04 88888.00 2008-01-22 17:00:34.905 022 17414.18 83.21 53927.01 88888.00 2008-01-22 17:00:35.405 022 17414.21 83.03 53927.09 88888.00 2008-01-22 17:00:35.905 022 17414.28 82.85 53927.12 88888.00 2008-01-22 17:00:36.405 022 17414.38 82.74 53927.05 88888.00 2008-01-22 17:00:36.905 022 17414.39 82.62 53927.10 88888.00 2008-01-22 17:00:37.405 022 17414.30 82.54 53927.21 88888.00 2008-01-22 17:00:37.905 022 17414.23 82.43 53927.27 88888.00 2008-01-22 17:00:38.405 022 17414.27 82.28 53927.26 88888.00 2008-01-22 17:00:38.905 022 17414.27 82.21 53927.18 88888.00 2008-01-22 17:00:39.405 022 17414.21 82.12 53927.21 88888.00 2008-01-22 17:00:39.905 022 17414.22 81.92 53927.15 88888.00 2008-01-22 17:00:40.405 022 17414.17 81.78 53927.21 88888.00 2008-01-22 17:00:40.905 022 17414.18 81.68 53927.20 88888.00 2008-01-22 17:00:41.405 022 17414.20 81.59 53927.22 88888.00 2008-01-22 17:00:41.905 022 17414.14 81.47 53927.22 88888.00 2008-01-22 17:00:42.405 022 17414.09 81.34 53927.16 88888.00 2008-01-22 17:00:42.905 022 17414.13 81.25 53927.05 88888.00 2008-01-22 17:00:43.405 022 17414.12 81.15 53927.11 88888.00 2008-01-22 17:00:43.905 022 17414.09 81.08 53927.14 88888.00 2008-01-22 17:00:44.405 022 17414.10 81.01 53927.17 88888.00 2008-01-22 17:00:44.905 022 17414.05 80.91 53927.15 88888.00 2008-01-22 17:00:45.405 022 17414.01 80.78 53927.11 88888.00 2008-01-22 17:00:45.905 022 17414.05 80.67 53927.12 88888.00 2008-01-22 17:00:46.405 022 17414.12 80.61 53927.02 88888.00 2008-01-22 17:00:46.905 022 17414.10 80.48 53927.09 88888.00 2008-01-22 17:00:47.405 022 17414.07 80.40 53927.16 88888.00 2008-01-22 17:00:47.905 022 17414.02 80.32 53927.26 88888.00 2008-01-22 17:00:48.405 022 17413.97 80.23 53927.26 88888.00 2008-01-22 17:00:48.905 022 17413.99 80.17 53927.16 88888.00 2008-01-22 17:00:49.405 022 17414.02 80.09 53927.10 88888.00 2008-01-22 17:00:49.905 022 17414.02 80.10 53927.15 88888.00 2008-01-22 17:00:50.405 022 17414.00 80.00 53927.15 88888.00 2008-01-22 17:00:50.905 022 17414.07 79.92 53927.15 88888.00 2008-01-22 17:00:51.405 022 17414.12 79.87 53927.12 88888.00 2008-01-22 17:00:51.905 022 17414.01 79.81 53926.98 88888.00 2008-01-22 17:00:52.405 022 17413.94 79.70 53927.13 88888.00 2008-01-22 17:00:52.905 022 17413.94 79.67 53927.11 88888.00 2008-01-22 17:00:53.405 022 17413.98 79.68 53927.06 88888.00 2008-01-22 17:00:53.905 022 17413.98 79.64 53927.10 88888.00 2008-01-22 17:00:54.405 022 17414.02 79.59 53927.13 88888.00 2008-01-22 17:00:54.905 022 17414.05 79.58 53927.08 88888.00 2008-01-22 17:00:55.405 022 17414.05 79.57 53926.97 88888.00 2008-01-22 17:00:55.905 022 17414.03 79.54 53927.04 88888.00 2008-01-22 17:00:56.405 022 17413.99 79.43 53927.10 88888.00 2008-01-22 17:00:56.905 022 17413.88 79.47 53927.16 88888.00 2008-01-22 17:00:57.405 022 17413.82 79.59 53927.18 88888.00 2008-01-22 17:00:57.905 022 17414.00 79.52 53927.09 88888.00 2008-01-22 17:00:58.405 022 17414.04 79.51 53927.03 88888.00 2008-01-22 17:00:58.905 022 17414.00 79.63 53926.98 88888.00 2008-01-22 17:00:59.405 022 17414.00 79.71 53927.03 88888.00 2008-01-22 17:00:59.905 022 17414.10 79.68 53927.05 88888.00 2008-01-22 17:01:00.405 022 17414.11 79.73 53927.01 88888.00 2008-01-22 17:01:00.905 022 17414.12 79.75 53926.89 88888.00 2008-01-22 17:01:01.405 022 17414.13 79.86 53927.00 88888.00 2008-01-22 17:01:01.905 022 17414.05 79.92 53926.92 88888.00 2008-01-22 17:01:02.405 022 17413.95 79.91 53926.84 88888.00 2008-01-22 17:01:02.905 022 17413.91 79.94 53926.90 88888.00 2008-01-22 17:01:03.405 022 17413.89 80.08 53926.82 88888.00 2008-01-22 17:01:03.905 022 17413.94 80.21 53926.82 88888.00 2008-01-22 17:01:04.405 022 17413.98 80.30 53926.87 88888.00 2008-01-22 17:01:04.905 022 17413.99 80.49 53926.93 88888.00 2008-01-22 17:01:05.405 022 17414.08 80.56 53926.88 88888.00 2008-01-22 17:01:05.905 022 17414.00 80.64 53926.90 88888.00 2008-01-22 17:01:06.405 022 17413.97 80.70 53927.01 88888.00 2008-01-22 17:01:06.905 022 17414.00 80.76 53926.98 88888.00 2008-01-22 17:01:07.405 022 17414.00 80.81 53926.99 88888.00 2008-01-22 17:01:07.905 022 17414.08 80.90 53926.92 88888.00 2008-01-22 17:01:08.405 022 17414.04 81.00 53926.97 88888.00 2008-01-22 17:01:08.905 022 17414.00 81.06 53926.94 88888.00 2008-01-22 17:01:09.405 022 17413.92 81.20 53926.90 88888.00 2008-01-22 17:01:09.905 022 17413.99 81.24 53926.91 88888.00 2008-01-22 17:01:10.405 022 17414.05 81.26 53926.99 88888.00 2008-01-22 17:01:10.905 022 17413.98 81.35 53926.94 88888.00 2008-01-22 17:01:11.405 022 17414.01 81.40 53926.98 88888.00 2008-01-22 17:01:11.905 022 17414.05 81.58 53926.89 88888.00 2008-01-22 17:01:12.405 022 17414.07 81.76 53926.98 88888.00 2008-01-22 17:01:12.905 022 17414.09 81.84 53926.94 88888.00 2008-01-22 17:01:13.405 022 17414.11 81.87 53926.84 88888.00 2008-01-22 17:01:13.905 022 17414.19 81.96 53926.82 88888.00 2008-01-22 17:01:14.405 022 17414.17 82.03 53926.72 88888.00 2008-01-22 17:01:14.905 022 17414.19 82.09 53926.72 88888.00 2008-01-22 17:01:15.405 022 17414.21 82.13 53926.75 88888.00 2008-01-22 17:01:15.905 022 17414.24 82.18 53926.75 88888.00 2008-01-22 17:01:16.405 022 17414.31 82.18 53926.82 88888.00 2008-01-22 17:01:16.905 022 17414.38 82.22 53926.83 88888.00 2008-01-22 17:01:17.405 022 17414.36 82.30 53926.80 88888.00 2008-01-22 17:01:17.905 022 17414.39 82.32 53926.88 88888.00 2008-01-22 17:01:18.405 022 17414.43 82.33 53926.90 88888.00 2008-01-22 17:01:18.905 022 17414.52 82.37 53926.89 88888.00 2008-01-22 17:01:19.405 022 17414.53 82.35 53926.83 88888.00 2008-01-22 17:01:19.905 022 17414.52 82.43 53926.89 88888.00 2008-01-22 17:01:20.402 022 17414.56 82.51 53926.89 88888.00 2008-01-22 17:01:20.902 022 17414.65 82.56 53926.80 88888.00 2008-01-22 17:01:21.402 022 17414.69 82.54 53926.79 88888.00 2008-01-22 17:01:21.902 022 17414.70 82.48 53926.77 88888.00 2008-01-22 17:01:22.402 022 17414.75 82.47 53926.78 88888.00 2008-01-22 17:01:22.902 022 17414.84 82.44 53926.90 88888.00 2008-01-22 17:01:23.402 022 17414.90 82.40 53926.95 88888.00 2008-01-22 17:01:23.902 022 17414.89 82.36 53926.88 88888.00 2008-01-22 17:01:24.402 022 17414.86 82.28 53926.84 88888.00 2008-01-22 17:01:24.902 022 17414.85 82.24 53926.90 88888.00 2008-01-22 17:01:25.402 022 17414.86 82.18 53926.88 88888.00 2008-01-22 17:01:25.902 022 17414.89 82.09 53926.87 88888.00 2008-01-22 17:01:26.402 022 17414.89 82.03 53926.92 88888.00 2008-01-22 17:01:26.902 022 17414.93 81.96 53926.78 88888.00 2008-01-22 17:01:27.402 022 17414.94 81.84 53926.76 88888.00 2008-01-22 17:01:27.902 022 17415.00 81.69 53926.82 88888.00 2008-01-22 17:01:28.402 022 17415.00 81.64 53926.84 88888.00 2008-01-22 17:01:28.902 022 17415.04 81.64 53927.00 88888.00 2008-01-22 17:01:29.402 022 17415.05 81.50 53926.99 88888.00 2008-01-22 17:01:29.902 022 17415.15 81.42 53926.93 88888.00 2008-01-22 17:01:30.402 022 17415.17 81.33 53926.94 88888.00 2008-01-22 17:01:30.902 022 17415.23 81.17 53926.93 88888.00 2008-01-22 17:01:31.402 022 17415.27 80.98 53926.90 88888.00 2008-01-22 17:01:31.902 022 17415.30 80.82 53926.88 88888.00 2008-01-22 17:01:32.402 022 17415.19 80.75 53926.86 88888.00 2008-01-22 17:01:32.902 022 17415.06 80.60 53926.92 88888.00 2008-01-22 17:01:33.402 022 17415.06 80.52 53926.90 88888.00 2008-01-22 17:01:33.902 022 17415.20 80.26 53926.89 88888.00 2008-01-22 17:01:34.402 022 17415.19 80.07 53926.88 88888.00 2008-01-22 17:01:34.902 022 17415.15 79.96 53926.90 88888.00 2008-01-22 17:01:35.402 022 17415.11 79.86 53926.87 88888.00 2008-01-22 17:01:35.902 022 17415.17 79.65 53926.91 88888.00 2008-01-22 17:01:36.402 022 17415.17 79.51 53927.04 88888.00 2008-01-22 17:01:36.902 022 17415.06 79.32 53927.02 88888.00 2008-01-22 17:01:37.402 022 17415.10 79.19 53927.15 88888.00 2008-01-22 17:01:37.902 022 17415.02 79.09 53927.23 88888.00 2008-01-22 17:01:38.402 022 17415.05 78.87 53927.06 88888.00 2008-01-22 17:01:38.902 022 17415.14 78.72 53927.04 88888.00 2008-01-22 17:01:39.402 022 17415.15 78.61 53927.20 88888.00 2008-01-22 17:01:39.902 022 17415.12 78.45 53927.17 88888.00 2008-01-22 17:01:40.402 022 17415.03 78.35 53927.09 88888.00 2008-01-22 17:01:40.902 022 17415.01 78.26 53927.13 88888.00 2008-01-22 17:01:41.402 022 17414.93 78.27 53927.16 88888.00 2008-01-22 17:01:41.902 022 17414.89 78.18 53927.25 88888.00 2008-01-22 17:01:42.402 022 17414.83 78.12 53927.26 88888.00 2008-01-22 17:01:42.902 022 17414.87 78.07 53927.33 88888.00 2008-01-22 17:01:43.402 022 17414.79 77.94 53927.47 88888.00 2008-01-22 17:01:43.902 022 17414.79 77.92 53927.43 88888.00 2008-01-22 17:01:44.402 022 17414.73 77.92 53927.45 88888.00 2008-01-22 17:01:44.902 022 17414.59 77.92 53927.35 88888.00 2008-01-22 17:01:45.402 022 17414.45 77.95 53927.36 88888.00 2008-01-22 17:01:45.902 022 17414.41 78.07 53927.32 88888.00 2008-01-22 17:01:46.402 022 17414.35 78.08 53927.34 88888.00 2008-01-22 17:01:46.902 022 17414.34 78.09 53927.39 88888.00 2008-01-22 17:01:47.402 022 17414.24 78.23 53927.45 88888.00 2008-01-22 17:01:47.902 022 17414.17 78.34 53927.36 88888.00 2008-01-22 17:01:48.402 022 17414.05 78.37 53927.32 88888.00 2008-01-22 17:01:48.902 022 17413.94 78.55 53927.26 88888.00 2008-01-22 17:01:49.402 022 17414.01 78.71 53927.32 88888.00 2008-01-22 17:01:49.902 022 17413.91 78.86 53927.33 88888.00 2008-01-22 17:01:50.402 022 17413.78 79.05 53927.35 88888.00 2008-01-22 17:01:50.902 022 17413.70 79.20 53927.32 88888.00 2008-01-22 17:01:51.402 022 17413.58 79.38 53927.32 88888.00 2008-01-22 17:01:51.902 022 17413.59 79.62 53927.32 88888.00 2008-01-22 17:01:52.402 022 17413.58 79.83 53927.42 88888.00 2008-01-22 17:01:52.902 022 17413.53 80.07 53927.39 88888.00 2008-01-22 17:01:53.402 022 17413.43 80.20 53927.43 88888.00 2008-01-22 17:01:53.902 022 17413.40 80.48 53927.38 88888.00 2008-01-22 17:01:54.402 022 17413.36 80.76 53927.31 88888.00 2008-01-22 17:01:54.902 022 17413.25 80.91 53927.38 88888.00 2008-01-22 17:01:55.402 022 17413.22 81.07 53927.33 88888.00 2008-01-22 17:01:55.902 022 17413.13 81.26 53927.25 88888.00 2008-01-22 17:01:56.402 022 17413.09 81.48 53927.16 88888.00 2008-01-22 17:01:56.902 022 17413.06 81.70 53927.04 88888.00 2008-01-22 17:01:57.402 022 17412.90 81.87 53927.01 88888.00 2008-01-22 17:01:57.902 022 17412.89 82.15 53927.01 88888.00 2008-01-22 17:01:58.402 022 17412.90 82.31 53927.10 88888.00 2008-01-22 17:01:58.902 022 17412.98 82.42 53927.20 88888.00 2008-01-22 17:01:59.402 022 17413.03 82.57 53927.25 88888.00 2008-01-22 17:01:59.902 022 17412.92 82.72 53927.26 88888.00 2008-01-22 17:02:00.402 022 17412.95 82.80 53927.33 88888.00 2008-01-22 17:02:00.902 022 17412.99 83.06 53927.26 88888.00 2008-01-22 17:02:01.402 022 17413.05 83.20 53927.17 88888.00 2008-01-22 17:02:01.902 022 17413.00 83.29 53927.10 88888.00 2008-01-22 17:02:02.402 022 17413.03 83.39 53927.06 88888.00 2008-01-22 17:02:02.902 022 17413.15 83.48 53926.98 88888.00 2008-01-22 17:02:03.402 022 17413.16 83.53 53927.08 88888.00 2008-01-22 17:02:03.902 022 17413.16 83.59 53927.20 88888.00 2008-01-22 17:02:04.402 022 17413.19 83.72 53927.22 88888.00 2008-01-22 17:02:04.902 022 17413.17 83.71 53927.21 88888.00 2008-01-22 17:02:05.402 022 17413.26 83.63 53927.15 88888.00 2008-01-22 17:02:05.902 022 17413.29 83.67 53927.16 88888.00 2008-01-22 17:02:06.402 022 17413.30 83.62 53927.17 88888.00 2008-01-22 17:02:06.902 022 17413.37 83.61 53927.11 88888.00 2008-01-22 17:02:07.402 022 17413.51 83.65 53927.14 88888.00 2008-01-22 17:02:07.902 022 17413.64 83.65 53927.14 88888.00 2008-01-22 17:02:08.402 022 17413.68 83.60 53927.11 88888.00 2008-01-22 17:02:08.902 022 17413.66 83.61 53927.12 88888.00 2008-01-22 17:02:09.402 022 17413.73 83.58 53927.08 88888.00 2008-01-22 17:02:09.902 022 17413.82 83.57 53927.09 88888.00 2008-01-22 17:02:10.402 022 17413.88 83.58 53927.04 88888.00 2008-01-22 17:02:10.902 022 17413.88 83.53 53927.00 88888.00 2008-01-22 17:02:11.402 022 17413.89 83.48 53927.02 88888.00 2008-01-22 17:02:11.902 022 17414.04 83.33 53927.09 88888.00 2008-01-22 17:02:12.402 022 17414.10 83.23 53927.01 88888.00 2008-01-22 17:02:12.902 022 17414.18 83.22 53927.05 88888.00 2008-01-22 17:02:13.402 022 17414.15 83.24 53926.97 88888.00 2008-01-22 17:02:13.902 022 17414.20 83.18 53926.97 88888.00 2008-01-22 17:02:14.402 022 17414.22 83.05 53926.97 88888.00 2008-01-22 17:02:14.902 022 17414.28 83.05 53926.92 88888.00 2008-01-22 17:02:15.402 022 17414.29 82.94 53926.99 88888.00 2008-01-22 17:02:15.902 022 17414.33 82.85 53926.86 88888.00 2008-01-22 17:02:16.402 022 17414.46 82.89 53926.80 88888.00 2008-01-22 17:02:16.902 022 17414.49 82.87 53926.98 88888.00 2008-01-22 17:02:17.402 022 17414.49 82.82 53926.99 88888.00 2008-01-22 17:02:17.902 022 17414.48 82.75 53926.90 88888.00 2008-01-22 17:02:18.402 022 17414.44 82.67 53927.01 88888.00 2008-01-22 17:02:18.902 022 17414.45 82.54 53927.11 88888.00 2008-01-22 17:02:19.402 022 17414.46 82.46 53927.01 88888.00 2008-01-22 17:02:19.902 022 17414.50 82.37 53926.89 88888.00 2008-01-22 17:02:20.402 022 17414.42 82.31 53926.99 88888.00 2008-01-22 17:02:20.902 022 17414.42 82.32 53926.94 88888.00 2008-01-22 17:02:21.402 022 17414.48 82.28 53927.10 88888.00 2008-01-22 17:02:21.902 022 17414.46 82.12 53927.09 88888.00 2008-01-22 17:02:22.402 022 17414.38 81.96 53927.09 88888.00 2008-01-22 17:02:22.902 022 17414.34 81.93 53927.09 88888.00 2008-01-22 17:02:23.402 022 17414.20 81.81 53927.08 88888.00 2008-01-22 17:02:23.902 022 17414.25 81.73 53927.16 88888.00 2008-01-22 17:02:24.402 022 17414.21 81.68 53927.28 88888.00 2008-01-22 17:02:24.902 022 17414.18 81.56 53927.18 88888.00 2008-01-22 17:02:25.402 022 17414.09 81.42 53927.25 88888.00 2008-01-22 17:02:25.902 022 17414.01 81.36 53927.21 88888.00 2008-01-22 17:02:26.402 022 17414.00 81.26 53927.18 88888.00 2008-01-22 17:02:26.902 022 17414.00 81.16 53927.23 88888.00 2008-01-22 17:02:27.402 022 17414.05 81.05 53927.35 88888.00 2008-01-22 17:02:27.902 022 17414.03 80.90 53927.43 88888.00 2008-01-22 17:02:28.402 022 17413.97 80.80 53927.43 88888.00 2008-01-22 17:02:28.902 022 17413.92 80.72 53927.44 88888.00 2008-01-22 17:02:29.402 022 17413.91 80.70 53927.44 88888.00 2008-01-22 17:02:29.902 022 17413.91 80.64 53927.40 88888.00 2008-01-22 17:02:30.402 022 17413.82 80.60 53927.48 88888.00 2008-01-22 17:02:30.902 022 17413.77 80.51 53927.46 88888.00 2008-01-22 17:02:31.402 022 17413.83 80.45 53927.46 88888.00 2008-01-22 17:02:31.902 022 17413.89 80.41 53927.50 88888.00 2008-01-22 17:02:32.402 022 17413.93 80.31 53927.42 88888.00 2008-01-22 17:02:32.902 022 17413.88 80.21 53927.53 88888.00 2008-01-22 17:02:33.402 022 17413.74 80.18 53927.50 88888.00 2008-01-22 17:02:33.902 022 17413.78 80.09 53927.49 88888.00 2008-01-22 17:02:34.402 022 17413.73 80.06 53927.50 88888.00 2008-01-22 17:02:34.902 022 17413.81 80.07 53927.51 88888.00 2008-01-22 17:02:35.402 022 17413.80 80.04 53927.39 88888.00 2008-01-22 17:02:35.902 022 17413.79 80.00 53927.36 88888.00 2008-01-22 17:02:36.402 022 17413.72 80.00 53927.42 88888.00 2008-01-22 17:02:36.902 022 17413.70 79.96 53927.39 88888.00 2008-01-22 17:02:37.402 022 17413.81 79.92 53927.43 88888.00 2008-01-22 17:02:37.902 022 17413.87 79.87 53927.47 88888.00 2008-01-22 17:02:38.402 022 17413.84 79.97 53927.39 88888.00 2008-01-22 17:02:38.902 022 17413.82 80.01 53927.34 88888.00 2008-01-22 17:02:39.402 022 17413.80 80.03 53927.38 88888.00 2008-01-22 17:02:39.902 022 17413.74 80.11 53927.45 88888.00 2008-01-22 17:02:40.402 022 17413.76 80.14 53927.46 88888.00 2008-01-22 17:02:40.902 022 17413.73 80.23 53927.47 88888.00 2008-01-22 17:02:41.402 022 17413.78 80.35 53927.34 88888.00 2008-01-22 17:02:41.902 022 17413.79 80.42 53927.34 88888.00 2008-01-22 17:02:42.402 022 17413.71 80.55 53927.42 88888.00 2008-01-22 17:02:42.902 022 17413.79 80.67 53927.35 88888.00 2008-01-22 17:02:43.402 022 17413.76 80.82 53927.39 88888.00 2008-01-22 17:02:43.902 022 17413.67 80.91 53927.39 88888.00 2008-01-22 17:02:44.402 022 17413.60 81.08 53927.33 88888.00 2008-01-22 17:02:44.902 022 17413.56 81.16 53927.34 88888.00 2008-01-22 17:02:45.402 022 17413.59 81.25 53927.37 88888.00 2008-01-22 17:02:45.902 022 17413.54 81.38 53927.50 88888.00 2008-01-22 17:02:46.402 022 17413.62 81.45 53927.35 88888.00 2008-01-22 17:02:46.902 022 17413.47 81.62 53927.15 88888.00 2008-01-22 17:02:47.402 022 17413.48 81.69 53927.14 88888.00 2008-01-22 17:02:47.902 022 17413.54 81.81 53927.16 88888.00 2008-01-22 17:02:48.402 022 17413.63 81.98 53927.14 88888.00 2008-01-22 17:02:48.902 022 17413.69 82.14 53927.03 88888.00 2008-01-22 17:02:49.402 022 17413.74 82.18 53927.05 88888.00 2008-01-22 17:02:49.902 022 17413.66 82.35 53927.17 88888.00 2008-01-22 17:02:50.402 022 17413.56 82.48 53927.27 88888.00 2008-01-22 17:02:50.902 022 17413.58 82.56 53927.22 88888.00 2008-01-22 17:02:51.402 022 17413.68 82.67 53927.10 88888.00 2008-01-22 17:02:51.902 022 17413.70 82.77 53926.95 88888.00 2008-01-22 17:02:52.402 022 17413.72 82.86 53926.93 88888.00 2008-01-22 17:02:52.902 022 17413.77 82.95 53926.93 88888.00 2008-01-22 17:02:53.402 022 17413.76 83.08 53926.93 88888.00 2008-01-22 17:02:53.902 022 17413.78 83.09 53926.97 88888.00 2008-01-22 17:02:54.402 022 17413.79 83.21 53926.94 88888.00 2008-01-22 17:02:54.902 022 17413.89 83.23 53926.80 88888.00 2008-01-22 17:02:55.402 022 17413.91 83.29 53926.84 88888.00 2008-01-22 17:02:55.902 022 17413.89 83.38 53926.87 88888.00 2008-01-22 17:02:56.402 022 17413.85 83.36 53926.86 88888.00 2008-01-22 17:02:56.902 022 17413.80 83.34 53926.87 88888.00 2008-01-22 17:02:57.402 022 17413.78 83.40 53926.90 88888.00 2008-01-22 17:02:57.902 022 17413.93 83.33 53926.87 88888.00 2008-01-22 17:02:58.402 022 17414.05 83.36 53926.81 88888.00 2008-01-22 17:02:58.902 022 17413.94 83.50 53926.80 88888.00 2008-01-22 17:02:59.402 022 17413.98 83.48 53926.77 88888.00 2008-01-22 17:02:59.902 022 17414.09 83.48 53926.72 88888.00 2008-01-22 17:03:00.012 022 17414.13 83.51 53926.68 88888.00 2008-01-22 17:03:00.512 022 17414.17 83.52 53926.64 88888.00 2008-01-22 17:03:01.012 022 17414.18 83.44 53926.68 88888.00 2008-01-22 17:03:01.512 022 17414.19 83.48 53926.69 88888.00 2008-01-22 17:03:02.012 022 17414.23 83.52 53926.72 88888.00 2008-01-22 17:03:02.512 022 17414.19 83.44 53926.73 88888.00 2008-01-22 17:03:03.012 022 17414.25 83.36 53926.65 88888.00 2008-01-22 17:03:03.512 022 17414.34 83.32 53926.58 88888.00 2008-01-22 17:03:04.012 022 17414.35 83.31 53926.67 88888.00 2008-01-22 17:03:04.512 022 17414.33 83.24 53926.82 88888.00 2008-01-22 17:03:05.012 022 17414.32 83.19 53926.79 88888.00 2008-01-22 17:03:05.512 022 17414.29 83.18 53926.89 88888.00 2008-01-22 17:03:06.012 022 17414.36 83.16 53926.87 88888.00 2008-01-22 17:03:06.512 022 17414.42 83.11 53926.73 88888.00 2008-01-22 17:03:07.012 022 17414.53 82.97 53926.66 88888.00 2008-01-22 17:03:07.512 022 17414.53 82.89 53926.69 88888.00 2008-01-22 17:03:08.012 022 17414.55 82.81 53926.71 88888.00 2008-01-22 17:03:08.512 022 17414.60 82.74 53926.70 88888.00 2008-01-22 17:03:09.012 022 17414.60 82.70 53926.59 88888.00 2008-01-22 17:03:09.512 022 17414.58 82.60 53926.68 88888.00 2008-01-22 17:03:10.012 022 17414.59 82.51 53926.76 88888.00 2008-01-22 17:03:10.512 022 17414.59 82.42 53926.76 88888.00 2008-01-22 17:03:11.012 022 17414.55 82.32 53926.71 88888.00 2008-01-22 17:03:11.512 022 17414.52 82.25 53926.61 88888.00 2008-01-22 17:03:12.012 022 17414.59 82.14 53926.64 88888.00 2008-01-22 17:03:12.512 022 17414.61 82.06 53926.65 88888.00 2008-01-22 17:03:13.012 022 17414.56 81.97 53926.62 88888.00 2008-01-22 17:03:13.512 022 17414.63 81.85 53926.53 88888.00 2008-01-22 17:03:14.012 022 17414.61 81.76 53926.54 88888.00 2008-01-22 17:03:14.512 022 17414.46 81.68 53926.58 88888.00 2008-01-22 17:03:15.012 022 17414.48 81.54 53926.65 88888.00 2008-01-22 17:03:15.512 022 17414.53 81.45 53926.71 88888.00 2008-01-22 17:03:16.012 022 17414.56 81.34 53926.71 88888.00 2008-01-22 17:03:16.512 022 17414.66 81.24 53926.69 88888.00 2008-01-22 17:03:17.012 022 17414.63 81.01 53926.73 88888.00 2008-01-22 17:03:17.512 022 17414.68 80.87 53926.73 88888.00 2008-01-22 17:03:18.012 022 17414.74 80.66 53926.69 88888.00 2008-01-22 17:03:18.512 022 17414.75 80.57 53926.68 88888.00 2008-01-22 17:03:19.012 022 17414.70 80.55 53926.72 88888.00 2008-01-22 17:03:19.512 022 17414.70 80.50 53926.73 88888.00 2008-01-22 17:03:20.012 022 17414.73 80.41 53926.73 88888.00 2008-01-22 17:03:20.512 022 17414.74 80.36 53926.76 88888.00 2008-01-22 17:03:21.012 022 17414.72 80.25 53926.70 88888.00 2008-01-22 17:03:21.512 022 17414.61 80.12 53926.76 88888.00 2008-01-22 17:03:22.012 022 17414.68 80.08 53926.84 88888.00 2008-01-22 17:03:22.512 022 17414.71 80.01 53926.94 88888.00 2008-01-22 17:03:23.012 022 17414.65 80.00 53926.89 88888.00 2008-01-22 17:03:23.512 022 17414.62 79.90 53926.93 88888.00 2008-01-22 17:03:24.012 022 17414.62 79.91 53926.92 88888.00 2008-01-22 17:03:24.512 022 17414.56 79.90 53926.86 88888.00 2008-01-22 17:03:25.012 022 17414.55 79.91 53926.90 88888.00 2008-01-22 17:03:25.512 022 17414.53 79.90 53927.02 88888.00 2008-01-22 17:03:26.012 022 17414.44 79.92 53927.10 88888.00 2008-01-22 17:03:26.512 022 17414.52 79.99 53927.03 88888.00 2008-01-22 17:03:27.012 022 17414.49 79.94 53927.01 88888.00 2008-01-22 17:03:27.512 022 17414.52 79.98 53927.03 88888.00 2008-01-22 17:03:28.012 022 17414.55 80.06 53926.98 88888.00 2008-01-22 17:03:28.512 022 17414.54 80.07 53926.94 88888.00 2008-01-22 17:03:29.012 022 17414.49 80.16 53927.00 88888.00 2008-01-22 17:03:29.512 022 17414.40 80.19 53926.98 88888.00 2008-01-22 17:03:30.012 022 17414.38 80.20 53926.93 88888.00 2008-01-22 17:03:30.512 022 17414.32 80.32 53927.01 88888.00 2008-01-22 17:03:31.012 022 17414.29 80.36 53926.99 88888.00 2008-01-22 17:03:31.512 022 17414.30 80.42 53926.99 88888.00 2008-01-22 17:03:32.012 022 17414.32 80.59 53926.97 88888.00 2008-01-22 17:03:32.512 022 17414.35 80.64 53926.83 88888.00 2008-01-22 17:03:33.012 022 17414.22 80.71 53926.92 88888.00 2008-01-22 17:03:33.512 022 17414.31 80.81 53926.95 88888.00 2008-01-22 17:03:34.012 022 17414.38 81.00 53926.98 88888.00 2008-01-22 17:03:34.512 022 17414.24 81.13 53926.94 88888.00 2008-01-22 17:03:35.012 022 17414.22 81.23 53926.93 88888.00 2008-01-22 17:03:35.512 022 17414.33 81.34 53926.94 88888.00 2008-01-22 17:03:36.012 022 17414.32 81.46 53926.86 88888.00 2008-01-22 17:03:36.512 022 17414.40 81.59 53926.88 88888.00 2008-01-22 17:03:37.012 022 17414.45 81.73 53926.84 88888.00 2008-01-22 17:03:37.512 022 17414.43 81.89 53926.86 88888.00 2008-01-22 17:03:38.012 022 17414.45 81.93 53926.95 88888.00 2008-01-22 17:03:38.512 022 17414.48 82.02 53927.00 88888.00 2008-01-22 17:03:39.012 022 17414.54 82.08 53927.01 88888.00 2008-01-22 17:03:39.512 022 17414.71 82.12 53926.90 88888.00 2008-01-22 17:03:40.012 022 17414.74 82.24 53926.86 88888.00 2008-01-22 17:03:40.512 022 17414.79 82.32 53926.93 88888.00 2008-01-22 17:03:41.012 022 17414.80 82.32 53926.86 88888.00 2008-01-22 17:03:41.512 022 17414.82 82.42 53926.83 88888.00 2008-01-22 17:03:42.012 022 17414.96 82.50 53926.81 88888.00 2008-01-22 17:03:42.512 022 17414.99 82.47 53926.93 88888.00 2008-01-22 17:03:43.012 022 17415.11 82.50 53926.94 88888.00 2008-01-22 17:03:43.512 022 17415.22 82.50 53926.99 88888.00 2008-01-22 17:03:44.012 022 17415.33 82.54 53926.93 88888.00 2008-01-22 17:03:44.512 022 17415.42 82.56 53926.82 88888.00 2008-01-22 17:03:45.012 022 17415.40 82.61 53926.86 88888.00 2008-01-22 17:03:45.512 022 17415.46 82.55 53926.88 88888.00 2008-01-22 17:03:46.012 022 17415.53 82.51 53926.78 88888.00 2008-01-22 17:03:46.512 022 17415.62 82.50 53926.76 88888.00 2008-01-22 17:03:47.012 022 17415.60 82.52 53926.72 88888.00 2008-01-22 17:03:47.512 022 17415.72 82.40 53926.66 88888.00 2008-01-22 17:03:48.012 022 17415.83 82.41 53926.64 88888.00 2008-01-22 17:03:48.512 022 17415.88 82.51 53926.66 88888.00 2008-01-22 17:03:49.012 022 17415.94 82.47 53926.72 88888.00 2008-01-22 17:03:49.512 022 17415.96 82.40 53926.69 88888.00 2008-01-22 17:03:50.012 022 17416.03 82.37 53926.72 88888.00 2008-01-22 17:03:50.512 022 17416.02 82.36 53926.70 88888.00 2008-01-22 17:03:51.012 022 17416.08 82.35 53926.68 88888.00 2008-01-22 17:03:51.512 022 17416.11 82.37 53926.68 88888.00 2008-01-22 17:03:52.012 022 17416.14 82.30 53926.76 88888.00 2008-01-22 17:03:52.512 022 17416.13 82.26 53926.75 88888.00 2008-01-22 17:03:53.012 022 17416.13 82.30 53926.81 88888.00 2008-01-22 17:03:53.512 022 17416.12 82.33 53926.72 88888.00 2008-01-22 17:03:54.012 022 17416.13 82.28 53926.64 88888.00 2008-01-22 17:03:54.512 022 17416.15 82.33 53926.60 88888.00 2008-01-22 17:03:55.012 022 17416.14 82.40 53926.64 88888.00 2008-01-22 17:03:55.512 022 17416.21 82.40 53926.68 88888.00 2008-01-22 17:03:56.012 022 17416.13 82.33 53926.70 88888.00 2008-01-22 17:03:56.512 022 17416.02 82.33 53926.76 88888.00 2008-01-22 17:03:57.012 022 17416.01 82.30 53926.76 88888.00 2008-01-22 17:03:57.512 022 17415.95 82.31 53926.64 88888.00 2008-01-22 17:03:58.012 022 17415.92 82.32 53926.66 88888.00 2008-01-22 17:03:58.512 022 17415.91 82.40 53926.78 88888.00 2008-01-22 17:03:59.012 022 17415.88 82.44 53926.91 88888.00 2008-01-22 17:03:59.512 022 17415.93 82.45 53926.90 88888.00 2008-01-22 17:04:00.012 022 17415.88 82.41 53926.86 88888.00 2008-01-22 17:04:00.512 022 17415.83 82.40 53926.78 88888.00 2008-01-22 17:04:01.012 022 17415.77 82.54 53926.78 88888.00 2008-01-22 17:04:01.512 022 17415.77 82.62 53926.99 88888.00 2008-01-22 17:04:02.012 022 17415.70 82.54 53926.97 88888.00 2008-01-22 17:04:02.512 022 17415.64 82.56 53926.98 88888.00 2008-01-22 17:04:03.012 022 17415.56 82.53 53926.94 88888.00 2008-01-22 17:04:03.512 022 17415.60 82.48 53926.86 88888.00 2008-01-22 17:04:04.012 022 17415.64 82.45 53926.80 88888.00 2008-01-22 17:04:04.512 022 17415.62 82.47 53926.93 88888.00 2008-01-22 17:04:05.012 022 17415.51 82.46 53926.92 88888.00 2008-01-22 17:04:05.512 022 17415.50 82.45 53926.92 88888.00 2008-01-22 17:04:06.012 022 17415.46 82.45 53927.08 88888.00 2008-01-22 17:04:06.512 022 17415.41 82.48 53926.97 88888.00 2008-01-22 17:04:07.012 022 17415.38 82.35 53927.01 88888.00 2008-01-22 17:04:07.512 022 17415.36 82.31 53926.92 88888.00 2008-01-22 17:04:08.012 022 17415.29 82.21 53926.94 88888.00 2008-01-22 17:04:08.512 022 17415.30 82.14 53927.05 88888.00 2008-01-22 17:04:09.012 022 17415.24 82.13 53927.08 88888.00 2008-01-22 17:04:09.512 022 17415.23 82.02 53927.09 88888.00 2008-01-22 17:04:10.012 022 17415.26 81.88 53927.10 88888.00 2008-01-22 17:04:10.512 022 17415.22 81.88 53927.14 88888.00 2008-01-22 17:04:11.012 022 17415.33 81.78 53927.08 88888.00 2008-01-22 17:04:11.512 022 17415.41 81.76 53927.04 88888.00 2008-01-22 17:04:12.012 022 17415.32 81.68 53927.06 88888.00 2008-01-22 17:04:12.512 022 17415.31 81.54 53926.93 88888.00 2008-01-22 17:04:13.012 022 17415.22 81.47 53926.86 88888.00 2008-01-22 17:04:13.512 022 17415.33 81.37 53926.86 88888.00 2008-01-22 17:04:14.012 022 17415.42 81.23 53926.88 88888.00 2008-01-22 17:04:14.512 022 17415.33 81.14 53926.95 88888.00 2008-01-22 17:04:15.009 022 17415.31 81.10 53926.93 88888.00 2008-01-22 17:04:15.509 022 17415.35 81.08 53926.98 88888.00 2008-01-22 17:04:16.009 022 17415.38 81.05 53927.06 88888.00 2008-01-22 17:04:16.509 022 17415.35 81.05 53927.03 88888.00 2008-01-22 17:04:17.009 022 17415.44 80.95 53926.97 88888.00 2008-01-22 17:04:17.509 022 17415.42 80.86 53926.82 88888.00 2008-01-22 17:04:18.009 022 17415.41 80.85 53926.83 88888.00 2008-01-22 17:04:18.509 022 17415.46 80.79 53926.93 88888.00 2008-01-22 17:04:19.009 022 17415.45 80.71 53926.90 88888.00 2008-01-22 17:04:19.509 022 17415.46 80.70 53926.86 88888.00 2008-01-22 17:04:19.909 022 17415.47 80.72 53926.98 88888.00 2008-01-22 17:04:20.409 022 17415.51 80.65 53926.92 88888.00 2008-01-22 17:04:20.909 022 17415.41 80.65 53926.90 88888.00 2008-01-22 17:04:21.409 022 17415.35 80.71 53926.93 88888.00 2008-01-22 17:04:21.909 022 17415.30 80.69 53926.92 88888.00 2008-01-22 17:04:22.409 022 17415.35 80.67 53926.94 88888.00 2008-01-22 17:04:22.909 022 17415.38 80.60 53927.00 88888.00 2008-01-22 17:04:23.409 022 17415.43 80.66 53927.09 88888.00 2008-01-22 17:04:23.909 022 17415.41 80.76 53927.15 88888.00 2008-01-22 17:04:24.409 022 17415.44 80.76 53927.13 88888.00 2008-01-22 17:04:24.909 022 17415.41 80.69 53927.21 88888.00 2008-01-22 17:04:25.409 022 17415.29 80.81 53927.23 88888.00 2008-01-22 17:04:25.909 022 17415.26 80.84 53927.34 88888.00 2008-01-22 17:04:26.409 022 17415.16 80.92 53927.34 88888.00 2008-01-22 17:04:26.909 022 17415.21 81.00 53927.27 88888.00 2008-01-22 17:04:27.409 022 17415.14 81.05 53927.17 88888.00 2008-01-22 17:04:27.909 022 17415.19 81.07 53927.15 88888.00 2008-01-22 17:04:28.409 022 17415.21 81.06 53927.16 88888.00 2008-01-22 17:04:28.909 022 17415.15 81.17 53927.24 88888.00 2008-01-22 17:04:29.409 022 17415.09 81.31 53927.38 88888.00 2008-01-22 17:04:29.909 022 17415.10 81.30 53927.40 88888.00 2008-01-22 17:04:30.409 022 17415.13 81.36 53927.33 88888.00 2008-01-22 17:04:30.909 022 17415.07 81.38 53927.33 88888.00 2008-01-22 17:04:31.409 022 17415.12 81.45 53927.31 88888.00 2008-01-22 17:04:31.909 022 17415.07 81.52 53927.31 88888.00 2008-01-22 17:04:32.409 022 17415.06 81.48 53927.24 88888.00 2008-01-22 17:04:32.909 022 17414.99 81.53 53927.25 88888.00 2008-01-22 17:04:33.409 022 17415.04 81.73 53927.22 88888.00 2008-01-22 17:04:33.909 022 17415.06 81.76 53927.16 88888.00 2008-01-22 17:04:34.409 022 17415.09 81.76 53927.16 88888.00 2008-01-22 17:04:34.909 022 17415.05 81.88 53927.21 88888.00 2008-01-22 17:04:35.409 022 17414.94 81.95 53927.18 88888.00 2008-01-22 17:04:35.909 022 17414.97 81.99 53927.26 88888.00 2008-01-22 17:04:36.409 022 17415.05 82.04 53927.21 88888.00 2008-01-22 17:04:36.909 022 17415.05 82.13 53927.24 88888.00 2008-01-22 17:04:37.409 022 17415.00 82.22 53927.26 88888.00 2008-01-22 17:04:37.909 022 17415.11 82.24 53927.21 88888.00 2008-01-22 17:04:38.409 022 17415.19 82.21 53927.16 88888.00 2008-01-22 17:04:38.909 022 17415.16 82.24 53927.08 88888.00 2008-01-22 17:04:39.409 022 17415.10 82.33 53927.14 88888.00 2008-01-22 17:04:39.909 022 17415.19 82.37 53927.16 88888.00 2008-01-22 17:04:40.409 022 17415.17 82.50 53927.17 88888.00 2008-01-22 17:04:40.909 022 17415.22 82.44 53927.23 88888.00 2008-01-22 17:04:41.409 022 17415.22 82.45 53927.28 88888.00 2008-01-22 17:04:41.909 022 17415.21 82.50 53927.24 88888.00 2008-01-22 17:04:42.409 022 17415.22 82.55 53927.20 88888.00 2008-01-22 17:04:42.909 022 17415.25 82.62 53927.18 88888.00 2008-01-22 17:04:43.409 022 17415.30 82.67 53927.15 88888.00 2008-01-22 17:04:43.909 022 17415.27 82.58 53927.11 88888.00 2008-01-22 17:04:44.409 022 17415.27 82.63 53927.09 88888.00 2008-01-22 17:04:44.909 022 17415.33 82.65 53927.09 88888.00 2008-01-22 17:04:45.409 022 17415.44 82.66 53927.08 88888.00 2008-01-22 17:04:45.909 022 17415.50 82.65 53926.99 88888.00 2008-01-22 17:04:46.409 022 17415.48 82.69 53927.01 88888.00 2008-01-22 17:04:46.909 022 17415.46 82.70 53927.04 88888.00 2008-01-22 17:04:47.409 022 17415.53 82.67 53926.99 88888.00 2008-01-22 17:04:47.909 022 17415.60 82.70 53926.99 88888.00 2008-01-22 17:04:48.409 022 17415.54 82.72 53926.94 88888.00 2008-01-22 17:04:48.909 022 17415.61 82.67 53926.97 88888.00 2008-01-22 17:04:49.409 022 17415.56 82.69 53926.93 88888.00 2008-01-22 17:04:49.909 022 17415.57 82.79 53926.81 88888.00 2008-01-22 17:04:50.409 022 17415.71 82.79 53926.88 88888.00 2008-01-22 17:04:50.909 022 17415.66 82.75 53927.03 88888.00 2008-01-22 17:04:51.409 022 17415.70 82.74 53927.04 88888.00 2008-01-22 17:04:51.909 022 17415.72 82.75 53927.02 88888.00 2008-01-22 17:04:52.409 022 17415.64 82.82 53927.01 88888.00 2008-01-22 17:04:52.909 022 17415.60 82.75 53927.08 88888.00 2008-01-22 17:04:53.409 022 17415.55 82.65 53927.12 88888.00 2008-01-22 17:04:53.909 022 17415.51 82.75 53927.03 88888.00 2008-01-22 17:04:54.409 022 17415.43 82.75 53927.03 88888.00 2008-01-22 17:04:54.909 022 17415.36 82.76 53927.05 88888.00 2008-01-22 17:04:55.409 022 17415.43 82.76 53927.15 88888.00 2008-01-22 17:04:55.909 022 17415.46 82.86 53927.04 88888.00 2008-01-22 17:04:56.409 022 17415.47 82.87 53927.04 88888.00 2008-01-22 17:04:56.909 022 17415.42 82.89 53927.09 88888.00 2008-01-22 17:04:57.409 022 17415.31 82.84 53927.12 88888.00 2008-01-22 17:04:57.909 022 17415.30 82.84 53927.04 88888.00 2008-01-22 17:04:58.409 022 17415.25 82.82 53926.94 88888.00 2008-01-22 17:04:58.909 022 17415.13 82.82 53927.02 88888.00 2008-01-22 17:04:59.409 022 17415.15 82.80 53927.00 88888.00 2008-01-22 17:04:59.909 022 17415.19 82.76 53927.04 88888.00 2008-01-22 17:05:00.409 022 17415.17 82.72 53927.04 88888.00 2008-01-22 17:05:00.909 022 17415.14 82.71 53927.13 88888.00 2008-01-22 17:05:01.409 022 17415.11 82.76 53927.15 88888.00 2008-01-22 17:05:01.909 022 17415.04 82.67 53927.16 88888.00 2008-01-22 17:05:02.409 022 17414.99 82.60 53927.20 88888.00 2008-01-22 17:05:02.909 022 17414.97 82.53 53927.22 88888.00 2008-01-22 17:05:03.409 022 17415.03 82.50 53927.21 88888.00 2008-01-22 17:05:03.909 022 17414.99 82.50 53927.23 88888.00 2008-01-22 17:05:04.409 022 17414.91 82.47 53927.25 88888.00 2008-01-22 17:05:04.909 022 17414.83 82.33 53927.25 88888.00 2008-01-22 17:05:05.409 022 17414.87 82.27 53927.21 88888.00 2008-01-22 17:05:05.909 022 17414.80 82.18 53927.27 88888.00 2008-01-22 17:05:06.409 022 17414.79 82.08 53927.38 88888.00 2008-01-22 17:05:06.909 022 17414.68 82.03 53927.36 88888.00 2008-01-22 17:05:07.409 022 17414.72 81.96 53927.32 88888.00 2008-01-22 17:05:07.909 022 17414.78 81.94 53927.37 88888.00 2008-01-22 17:05:08.409 022 17414.79 81.88 53927.32 88888.00 2008-01-22 17:05:08.909 022 17414.73 81.86 53927.26 88888.00 2008-01-22 17:05:09.409 022 17414.68 81.77 53927.29 88888.00 2008-01-22 17:05:09.909 022 17414.62 81.72 53927.35 88888.00 2008-01-22 17:05:10.409 022 17414.65 81.57 53927.43 88888.00 2008-01-22 17:05:10.909 022 17414.62 81.52 53927.42 88888.00 2008-01-22 17:05:11.409 022 17414.68 81.43 53927.29 88888.00 2008-01-22 17:05:11.909 022 17414.73 81.48 53927.37 88888.00 2008-01-22 17:05:12.409 022 17414.84 81.34 53927.43 88888.00 2008-01-22 17:05:12.909 022 17414.81 81.19 53927.38 88888.00 2008-01-22 17:05:13.409 022 17414.75 81.10 53927.35 88888.00 2008-01-22 17:05:13.909 022 17414.78 81.07 53927.31 88888.00 2008-01-22 17:05:14.409 022 17414.82 81.11 53927.26 88888.00 2008-01-22 17:05:14.909 022 17414.87 81.08 53927.16 88888.00 2008-01-22 17:05:15.409 022 17414.85 81.08 53927.31 88888.00 2008-01-22 17:05:15.909 022 17414.76 81.08 53927.31 88888.00 2008-01-22 17:05:16.409 022 17414.79 81.08 53927.23 88888.00 2008-01-22 17:05:16.909 022 17414.74 81.05 53927.26 88888.00 2008-01-22 17:05:17.409 022 17414.69 81.01 53927.37 88888.00 2008-01-22 17:05:17.909 022 17414.70 81.04 53927.36 88888.00 2008-01-22 17:05:18.409 022 17414.76 81.05 53927.35 88888.00 2008-01-22 17:05:18.909 022 17414.71 81.01 53927.39 88888.00 2008-01-22 17:05:19.409 022 17414.68 80.97 53927.37 88888.00 2008-01-22 17:05:19.909 022 17414.68 80.96 53927.44 88888.00 2008-01-22 17:05:20.409 022 17414.68 80.91 53927.50 88888.00 2008-01-22 17:05:20.909 022 17414.73 80.90 53927.43 88888.00 2008-01-22 17:05:21.409 022 17414.79 80.89 53927.40 88888.00 2008-01-22 17:05:21.909 022 17414.73 80.95 53927.29 88888.00 2008-01-22 17:05:22.409 022 17414.71 81.01 53927.31 88888.00 2008-01-22 17:05:22.909 022 17414.76 80.98 53927.27 88888.00 2008-01-22 17:05:23.409 022 17414.75 81.00 53927.28 88888.00 2008-01-22 17:05:23.909 022 17414.71 81.04 53927.29 88888.00 2008-01-22 17:05:24.409 022 17414.78 80.98 53927.35 88888.00 2008-01-22 17:05:24.909 022 17414.82 80.98 53927.37 88888.00 2008-01-22 17:05:25.409 022 17414.71 81.04 53927.35 88888.00 2008-01-22 17:05:25.909 022 17414.71 81.09 53927.36 88888.00 2008-01-22 17:05:26.409 022 17414.68 81.06 53927.31 88888.00 2008-01-22 17:05:26.909 022 17414.60 81.07 53927.25 88888.00 2008-01-22 17:05:27.409 022 17414.56 81.07 53927.34 88888.00 2008-01-22 17:05:27.909 022 17414.53 81.11 53927.31 88888.00 2008-01-22 17:05:28.409 022 17414.59 81.11 53927.25 88888.00 2008-01-22 17:05:28.909 022 17414.60 81.08 53927.24 88888.00 2008-01-22 17:05:29.409 022 17414.64 81.14 53927.27 88888.00 2008-01-22 17:05:29.909 022 17414.62 81.15 53927.34 88888.00 2008-01-22 17:05:30.409 022 17414.55 81.13 53927.37 88888.00 2008-01-22 17:05:30.909 022 17414.59 81.24 53927.26 88888.00 2008-01-22 17:05:31.409 022 17414.59 81.26 53927.25 88888.00 2008-01-22 17:05:31.909 022 17414.55 81.34 53927.29 88888.00 2008-01-22 17:05:32.409 022 17414.50 81.40 53927.32 88888.00 2008-01-22 17:05:32.909 022 17414.51 81.44 53927.25 88888.00 2008-01-22 17:05:33.409 022 17414.52 81.54 53927.23 88888.00 2008-01-22 17:05:33.909 022 17414.58 81.60 53927.23 88888.00 2008-01-22 17:05:34.409 022 17414.62 81.63 53927.31 88888.00 2008-01-22 17:05:34.909 022 17414.65 81.70 53927.28 88888.00 2008-01-22 17:05:35.409 022 17414.63 81.78 53927.23 88888.00 2008-01-22 17:05:35.909 022 17414.59 81.93 53927.16 88888.00 2008-01-22 17:05:36.409 022 17414.60 81.99 53927.14 88888.00 2008-01-22 17:05:36.909 022 17414.66 82.02 53927.12 88888.00 2008-01-22 17:05:37.409 022 17414.73 82.04 53927.20 88888.00 2008-01-22 17:05:37.909 022 17414.79 82.13 53927.13 88888.00 2008-01-22 17:05:38.409 022 17414.82 82.24 53927.08 88888.00 2008-01-22 17:05:38.909 022 17414.95 82.22 53927.13 88888.00 2008-01-22 17:05:39.409 022 17414.94 82.23 53927.08 88888.00 2008-01-22 17:05:39.909 022 17414.94 82.35 53927.02 88888.00 2008-01-22 17:05:40.409 022 17415.02 82.42 53927.06 88888.00 2008-01-22 17:05:40.909 022 17415.01 82.50 53927.03 88888.00 2008-01-22 17:05:41.409 022 17415.06 82.46 53926.99 88888.00 2008-01-22 17:05:41.909 022 17415.16 82.52 53926.95 88888.00 2008-01-22 17:05:42.409 022 17415.24 82.56 53927.00 88888.00 2008-01-22 17:05:42.909 022 17415.41 82.50 53927.05 88888.00 2008-01-22 17:05:43.409 022 17415.52 82.54 53927.14 88888.00 2008-01-22 17:05:43.909 022 17415.57 82.55 53927.12 88888.00 2008-01-22 17:05:44.409 022 17415.60 82.56 53927.13 88888.00 2008-01-22 17:05:44.909 022 17415.58 82.53 53927.02 88888.00 2008-01-22 17:05:45.409 022 17415.68 82.46 53926.94 88888.00 2008-01-22 17:05:45.909 022 17415.80 82.43 53926.98 88888.00 2008-01-22 17:05:46.409 022 17415.91 82.41 53926.97 88888.00 2008-01-22 17:05:46.909 022 17415.89 82.37 53926.95 88888.00 2008-01-22 17:05:47.409 022 17415.99 82.33 53926.95 88888.00 2008-01-22 17:05:47.909 022 17416.06 82.33 53927.03 88888.00 2008-01-22 17:05:48.409 022 17416.13 82.24 53927.01 88888.00 2008-01-22 17:05:48.909 022 17416.16 82.18 53926.91 88888.00 2008-01-22 17:05:49.409 022 17416.17 82.09 53926.92 88888.00 2008-01-22 17:05:49.909 022 17416.21 82.01 53926.91 88888.00 2008-01-22 17:05:50.409 022 17416.31 81.89 53926.95 88888.00 2008-01-22 17:05:50.909 022 17416.38 81.78 53926.99 88888.00 2008-01-22 17:05:51.409 022 17416.46 81.65 53927.04 88888.00 2008-01-22 17:05:51.909 022 17416.42 81.46 53927.02 88888.00 2008-01-22 17:05:52.409 022 17416.44 81.33 53927.02 88888.00 2008-01-22 17:05:52.909 022 17416.46 81.18 53926.94 88888.00 2008-01-22 17:05:53.409 022 17416.49 81.06 53926.91 88888.00 2008-01-22 17:05:53.909 022 17416.55 80.94 53926.86 88888.00 2008-01-22 17:05:54.409 022 17416.64 80.89 53926.95 88888.00 2008-01-22 17:05:54.909 022 17416.65 80.79 53926.95 88888.00 2008-01-22 17:05:55.409 022 17416.56 80.61 53926.99 88888.00 2008-01-22 17:05:55.909 022 17416.64 80.48 53927.08 88888.00 2008-01-22 17:05:56.409 022 17416.62 80.33 53927.04 88888.00 2008-01-22 17:05:56.909 022 17416.53 80.23 53927.11 88888.00 2008-01-22 17:05:57.409 022 17416.54 80.13 53927.08 88888.00 2008-01-22 17:05:57.909 022 17416.55 80.04 53927.10 88888.00 2008-01-22 17:05:58.409 022 17416.45 79.93 53927.24 88888.00 2008-01-22 17:05:58.909 022 17416.42 79.72 53927.23 88888.00 2008-01-22 17:05:59.409 022 17416.34 79.60 53927.25 88888.00 2008-01-22 17:05:59.909 022 17416.32 79.49 53927.45 88888.00 2008-01-22 17:06:00.409 022 17416.23 79.38 53927.48 88888.00 2008-01-22 17:06:00.909 022 17416.18 79.28 53927.44 88888.00 2008-01-22 17:06:01.409 022 17416.17 79.22 53927.37 88888.00 2008-01-22 17:06:01.909 022 17416.03 79.19 53927.49 88888.00 2008-01-22 17:06:02.409 022 17416.01 79.11 53927.49 88888.00 2008-01-22 17:06:02.909 022 17415.99 79.05 53927.46 88888.00 2008-01-22 17:06:03.409 022 17415.93 78.97 53927.42 88888.00 2008-01-22 17:06:03.909 022 17415.85 78.90 53927.54 88888.00 2008-01-22 17:06:04.409 022 17415.80 78.94 53927.56 88888.00 2008-01-22 17:06:04.909 022 17415.74 78.94 53927.46 88888.00 2008-01-22 17:06:05.409 022 17415.63 78.89 53927.48 88888.00 2008-01-22 17:06:05.909 022 17415.65 78.85 53927.47 88888.00 2008-01-22 17:06:06.409 022 17415.68 78.85 53927.49 88888.00 2008-01-22 17:06:06.909 022 17415.62 78.85 53927.60 88888.00 2008-01-22 17:06:07.409 022 17415.46 78.89 53927.60 88888.00 2008-01-22 17:06:07.909 022 17415.33 78.90 53927.56 88888.00 2008-01-22 17:06:08.409 022 17415.33 79.00 53927.53 88888.00 2008-01-22 17:06:08.909 022 17415.29 79.04 53927.57 88888.00 2008-01-22 17:06:09.409 022 17415.21 79.10 53927.58 88888.00 2008-01-22 17:06:09.909 022 17415.06 79.12 53927.62 88888.00 2008-01-22 17:06:10.409 022 17415.02 79.20 53927.69 88888.00 2008-01-22 17:06:10.909 022 17415.00 79.30 53927.67 88888.00 2008-01-22 17:06:11.409 022 17414.91 79.34 53927.70 88888.00 2008-01-22 17:06:11.909 022 17414.95 79.38 53927.74 88888.00 2008-01-22 17:06:12.409 022 17414.96 79.39 53927.76 88888.00 2008-01-22 17:06:12.909 022 17414.90 79.48 53927.76 88888.00 2008-01-22 17:06:13.409 022 17414.99 79.65 53927.72 88888.00 2008-01-22 17:06:13.909 022 17414.92 79.71 53927.73 88888.00 2008-01-22 17:06:14.409 022 17414.85 79.87 53927.62 88888.00 2008-01-22 17:06:14.909 022 17414.74 80.00 53927.65 88888.00 2008-01-22 17:06:15.409 022 17414.69 80.01 53927.62 88888.00 2008-01-22 17:06:15.909 022 17414.73 80.03 53927.61 88888.00 2008-01-22 17:06:16.409 022 17414.74 80.23 53927.59 88888.00 2008-01-22 17:06:16.909 022 17414.70 80.35 53927.47 88888.00 2008-01-22 17:06:17.409 022 17414.64 80.33 53927.38 88888.00 2008-01-22 17:06:17.909 022 17414.61 80.41 53927.49 88888.00 2008-01-22 17:06:18.409 022 17414.58 80.53 53927.49 88888.00 2008-01-22 17:06:18.909 022 17414.60 80.65 53927.44 88888.00 2008-01-22 17:06:19.409 022 17414.59 80.78 53927.45 88888.00 2008-01-22 17:06:19.909 022 17414.56 80.86 53927.53 88888.00 2008-01-22 17:06:20.409 022 17414.51 80.95 53927.58 88888.00 2008-01-22 17:06:20.909 022 17414.51 81.04 53927.48 88888.00 2008-01-22 17:06:21.409 022 17414.51 81.16 53927.46 88888.00 2008-01-22 17:06:21.909 022 17414.48 81.25 53927.57 88888.00 2008-01-22 17:06:22.409 022 17414.44 81.31 53927.50 88888.00 2008-01-22 17:06:22.909 022 17414.45 81.42 53927.47 88888.00 2008-01-22 17:06:23.409 022 17414.40 81.48 53927.46 88888.00 2008-01-22 17:06:23.909 022 17414.41 81.58 53927.40 88888.00 2008-01-22 17:06:24.409 022 17414.35 81.64 53927.43 88888.00 2008-01-22 17:06:24.909 022 17414.34 81.69 53927.35 88888.00 2008-01-22 17:06:25.409 022 17414.33 81.83 53927.37 88888.00 2008-01-22 17:06:25.909 022 17414.38 81.88 53927.39 88888.00 2008-01-22 17:06:26.409 022 17414.46 81.97 53927.43 88888.00 2008-01-22 17:06:26.909 022 17414.54 81.98 53927.42 88888.00 2008-01-22 17:06:27.409 022 17414.63 81.98 53927.37 88888.00 2008-01-22 17:06:27.909 022 17414.56 82.03 53927.37 88888.00 2008-01-22 17:06:28.409 022 17414.62 82.05 53927.38 88888.00 2008-01-22 17:06:28.909 022 17414.64 82.05 53927.43 88888.00 2008-01-22 17:06:29.409 022 17414.62 82.09 53927.39 88888.00 2008-01-22 17:06:29.909 022 17414.65 82.11 53927.38 88888.00 2008-01-22 17:06:30.409 022 17414.78 82.06 53927.34 88888.00 2008-01-22 17:06:30.909 022 17414.85 81.99 53927.35 88888.00 2008-01-22 17:06:31.409 022 17414.79 81.99 53927.37 88888.00 2008-01-22 17:06:31.909 022 17414.75 82.05 53927.53 88888.00 2008-01-22 17:06:32.409 022 17414.80 82.05 53927.51 88888.00 2008-01-22 17:06:32.909 022 17414.89 82.02 53927.45 88888.00 2008-01-22 17:06:33.409 022 17414.96 81.98 53927.43 88888.00 2008-01-22 17:06:33.909 022 17415.00 81.97 53927.50 88888.00 2008-01-22 17:06:34.409 022 17415.04 81.88 53927.51 88888.00 2008-01-22 17:06:34.909 022 17415.10 81.75 53927.51 88888.00 2008-01-22 17:06:35.409 022 17415.21 81.65 53927.51 88888.00 2008-01-22 17:06:35.909 022 17415.20 81.55 53927.43 88888.00 2008-01-22 17:06:36.409 022 17415.29 81.49 53927.42 88888.00 2008-01-22 17:06:36.909 022 17415.38 81.34 53927.45 88888.00 2008-01-22 17:06:37.409 022 17415.51 81.26 53927.35 88888.00 2008-01-22 17:06:37.909 022 17415.44 81.17 53927.39 88888.00 2008-01-22 17:06:38.409 022 17415.40 81.07 53927.39 88888.00 2008-01-22 17:06:38.909 022 17415.52 80.95 53927.37 88888.00 2008-01-22 17:06:39.409 022 17415.53 80.92 53927.29 88888.00 2008-01-22 17:06:39.909 022 17415.62 80.90 53927.31 88888.00 2008-01-22 17:06:40.409 022 17415.67 80.77 53927.31 88888.00 2008-01-22 17:06:40.909 022 17415.67 80.67 53927.34 88888.00 2008-01-22 17:06:41.409 022 17415.68 80.57 53927.34 88888.00 2008-01-22 17:06:41.909 022 17415.84 80.46 53927.35 88888.00 2008-01-22 17:06:42.409 022 17415.92 80.41 53927.29 88888.00 2008-01-22 17:06:42.909 022 17415.94 80.35 53927.40 88888.00 2008-01-22 17:06:43.409 022 17415.98 80.18 53927.47 88888.00 2008-01-22 17:06:43.909 022 17415.93 80.10 53927.37 88888.00 2008-01-22 17:06:44.409 022 17416.02 79.97 53927.28 88888.00 2008-01-22 17:06:44.909 022 17416.09 79.86 53927.24 88888.00 2008-01-22 17:06:45.409 022 17416.06 79.75 53927.23 88888.00 2008-01-22 17:06:45.909 022 17416.02 79.63 53927.25 88888.00 2008-01-22 17:06:46.409 022 17415.99 79.50 53927.25 88888.00 2008-01-22 17:06:46.909 022 17416.03 79.40 53927.21 88888.00 2008-01-22 17:06:47.409 022 17416.08 79.32 53927.24 88888.00 2008-01-22 17:06:47.909 022 17416.14 79.16 53927.25 88888.00 2008-01-22 17:06:48.409 022 17416.17 79.06 53927.37 88888.00 2008-01-22 17:06:48.909 022 17416.17 78.97 53927.42 88888.00 2008-01-22 17:06:49.409 022 17416.15 78.89 53927.36 88888.00 2008-01-22 17:06:49.909 022 17416.14 78.76 53927.33 88888.00 2008-01-22 17:06:50.409 022 17416.24 78.76 53927.31 88888.00 2008-01-22 17:06:50.909 022 17416.19 78.69 53927.35 88888.00 2008-01-22 17:06:51.409 022 17416.11 78.58 53927.34 88888.00 2008-01-22 17:06:51.909 022 17416.15 78.48 53927.28 88888.00 2008-01-22 17:06:52.409 022 17416.11 78.47 53927.34 88888.00 2008-01-22 17:06:52.909 022 17416.12 78.41 53927.34 88888.00 2008-01-22 17:06:53.409 022 17416.14 78.38 53927.31 88888.00 2008-01-22 17:06:53.909 022 17416.15 78.38 53927.26 88888.00 2008-01-22 17:06:54.409 022 17416.17 78.33 53927.25 88888.00 2008-01-22 17:06:54.909 022 17416.09 78.26 53927.17 88888.00 2008-01-22 17:06:55.409 022 17415.99 78.22 53927.20 88888.00 2008-01-22 17:06:55.909 022 17416.05 78.19 53927.33 88888.00 2008-01-22 17:06:56.409 022 17416.12 78.16 53927.38 88888.00 2008-01-22 17:06:56.909 022 17416.07 78.13 53927.37 88888.00 2008-01-22 17:06:57.409 022 17416.08 78.07 53927.26 88888.00 2008-01-22 17:06:57.909 022 17416.04 78.07 53927.38 88888.00 2008-01-22 17:06:58.409 022 17415.95 78.09 53927.46 88888.00 2008-01-22 17:06:58.909 022 17415.96 78.17 53927.46 88888.00 2008-01-22 17:06:59.409 022 17416.06 78.23 53927.39 88888.00 2008-01-22 17:06:59.909 022 17416.07 78.25 53927.36 88888.00 2008-01-22 17:07:00.409 022 17415.99 78.26 53927.25 88888.00 2008-01-22 17:07:00.909 022 17415.99 78.25 53927.26 88888.00 2008-01-22 17:07:01.409 022 17415.95 78.21 53927.33 88888.00 2008-01-22 17:07:01.909 022 17415.94 78.21 53927.34 88888.00 2008-01-22 17:07:02.409 022 17415.91 78.28 53927.26 88888.00 2008-01-22 17:07:02.909 022 17415.91 78.33 53927.28 88888.00 2008-01-22 17:07:03.409 022 17415.91 78.36 53927.31 88888.00 2008-01-22 17:07:03.909 022 17415.82 78.38 53927.24 88888.00 2008-01-22 17:07:04.409 022 17415.71 78.44 53927.29 88888.00 2008-01-22 17:07:04.909 022 17415.68 78.45 53927.35 88888.00 2008-01-22 17:07:05.409 022 17415.68 78.53 53927.38 88888.00 2008-01-22 17:07:05.909 022 17415.72 78.63 53927.44 88888.00 2008-01-22 17:07:06.409 022 17415.64 78.72 53927.38 88888.00 2008-01-22 17:07:06.909 022 17415.68 78.70 53927.40 88888.00 2008-01-22 17:07:07.409 022 17415.70 78.72 53927.42 88888.00 2008-01-22 17:07:07.909 022 17415.73 78.79 53927.39 88888.00 2008-01-22 17:07:08.409 022 17415.73 78.82 53927.44 88888.00 2008-01-22 17:07:08.909 022 17415.74 78.87 53927.44 88888.00 2008-01-22 17:07:09.409 022 17415.63 78.91 53927.47 88888.00 2008-01-22 17:07:09.909 022 17415.57 78.95 53927.40 88888.00 2008-01-22 17:07:10.409 022 17415.56 79.08 53927.44 88888.00 2008-01-22 17:07:10.909 022 17415.48 79.19 53927.50 88888.00 2008-01-22 17:07:11.409 022 17415.42 79.24 53927.47 88888.00 2008-01-22 17:07:11.909 022 17415.33 79.28 53927.46 88888.00 2008-01-22 17:07:12.409 022 17415.33 79.39 53927.33 88888.00 2008-01-22 17:07:12.909 022 17415.34 79.45 53927.33 88888.00 2008-01-22 17:07:13.409 022 17415.29 79.54 53927.38 88888.00 2008-01-22 17:07:13.909 022 17415.19 79.63 53927.51 88888.00 2008-01-22 17:07:14.409 022 17415.12 79.74 53927.57 88888.00 2008-01-22 17:07:14.906 022 17415.20 79.80 53927.51 88888.00 2008-01-22 17:07:15.406 022 17415.22 79.96 53927.42 88888.00 2008-01-22 17:07:15.906 022 17415.14 80.03 53927.39 88888.00 2008-01-22 17:07:16.406 022 17415.12 80.10 53927.40 88888.00 2008-01-22 17:07:16.906 022 17415.07 80.19 53927.39 88888.00 2008-01-22 17:07:17.406 022 17415.11 80.29 53927.28 88888.00 2008-01-22 17:07:17.906 022 17414.96 80.37 53927.28 88888.00 2008-01-22 17:07:18.406 022 17414.97 80.47 53927.35 88888.00 2008-01-22 17:07:18.906 022 17414.91 80.52 53927.46 88888.00 2008-01-22 17:07:19.406 022 17414.83 80.64 53927.50 88888.00 2008-01-22 17:07:19.906 022 17414.81 80.79 53927.47 88888.00 2008-01-22 17:07:20.406 022 17414.76 80.89 53927.44 88888.00 2008-01-22 17:07:20.906 022 17414.69 80.95 53927.54 88888.00 2008-01-22 17:07:21.406 022 17414.61 80.98 53927.50 88888.00 2008-01-22 17:07:21.906 022 17414.50 81.13 53927.45 88888.00 2008-01-22 17:07:22.406 022 17414.45 81.16 53927.45 88888.00 2008-01-22 17:07:22.906 022 17414.45 81.23 53927.44 88888.00 2008-01-22 17:07:23.406 022 17414.46 81.38 53927.42 88888.00 2008-01-22 17:07:23.906 022 17414.40 81.50 53927.43 88888.00 2008-01-22 17:07:24.406 022 17414.33 81.62 53927.50 88888.00 2008-01-22 17:07:24.906 022 17414.32 81.64 53927.47 88888.00 2008-01-22 17:07:25.406 022 17414.33 81.74 53927.46 88888.00 2008-01-22 17:07:25.906 022 17414.33 81.76 53927.51 88888.00 2008-01-22 17:07:26.406 022 17414.24 81.72 53927.54 88888.00 2008-01-22 17:07:26.906 022 17414.17 81.77 53927.53 88888.00 2008-01-22 17:07:27.406 022 17414.08 81.78 53927.45 88888.00 2008-01-22 17:07:27.906 022 17414.08 81.85 53927.37 88888.00 2008-01-22 17:07:28.406 022 17414.10 81.86 53927.37 88888.00 2008-01-22 17:07:28.906 022 17414.03 81.96 53927.36 88888.00 2008-01-22 17:07:29.406 022 17414.01 81.91 53927.38 88888.00 2008-01-22 17:07:29.906 022 17414.02 81.91 53927.38 88888.00 2008-01-22 17:07:30.406 022 17413.99 81.93 53927.34 88888.00 2008-01-22 17:07:30.906 022 17413.93 81.94 53927.34 88888.00 2008-01-22 17:07:31.406 022 17413.93 81.94 53927.37 88888.00 2008-01-22 17:07:31.906 022 17414.04 81.89 53927.46 88888.00 2008-01-22 17:07:32.406 022 17414.05 81.96 53927.50 88888.00 2008-01-22 17:07:32.906 022 17414.03 81.98 53927.51 88888.00 2008-01-22 17:07:33.406 022 17414.03 81.93 53927.48 88888.00 2008-01-22 17:07:33.906 022 17414.10 81.87 53927.51 88888.00 2008-01-22 17:07:34.406 022 17414.04 81.88 53927.48 88888.00 2008-01-22 17:07:34.906 022 17414.05 82.03 53927.36 88888.00 2008-01-22 17:07:35.406 022 17414.11 82.04 53927.27 88888.00 2008-01-22 17:07:35.906 022 17414.14 81.92 53927.40 88888.00 2008-01-22 17:07:36.406 022 17414.14 81.87 53927.35 88888.00 2008-01-22 17:07:36.906 022 17414.25 81.87 53927.40 88888.00 2008-01-22 17:07:37.406 022 17414.38 81.83 53927.44 88888.00 2008-01-22 17:07:37.906 022 17414.34 81.73 53927.48 88888.00 2008-01-22 17:07:38.406 022 17414.36 81.65 53927.44 88888.00 2008-01-22 17:07:38.906 022 17414.39 81.67 53927.49 88888.00 2008-01-22 17:07:39.406 022 17414.43 81.65 53927.49 88888.00 2008-01-22 17:07:39.906 022 17414.43 81.67 53927.39 88888.00 2008-01-22 17:07:40.406 022 17414.41 81.64 53927.35 88888.00 2008-01-22 17:07:40.906 022 17414.48 81.56 53927.34 88888.00 2008-01-22 17:07:41.406 022 17414.51 81.55 53927.43 88888.00 2008-01-22 17:07:41.906 022 17414.59 81.59 53927.39 88888.00 2008-01-22 17:07:42.406 022 17414.60 81.58 53927.39 88888.00 2008-01-22 17:07:42.906 022 17414.55 81.53 53927.35 88888.00 2008-01-22 17:07:43.406 022 17414.69 81.47 53927.37 88888.00 2008-01-22 17:07:43.906 022 17414.68 81.42 53927.42 88888.00 2008-01-22 17:07:44.406 022 17414.69 81.42 53927.45 88888.00 2008-01-22 17:07:44.906 022 17414.70 81.38 53927.43 88888.00 2008-01-22 17:07:45.406 022 17414.74 81.31 53927.40 88888.00 2008-01-22 17:07:45.906 022 17414.74 81.25 53927.34 88888.00 2008-01-22 17:07:46.406 022 17414.72 81.28 53927.33 88888.00 2008-01-22 17:07:46.906 022 17414.74 81.24 53927.32 88888.00 2008-01-22 17:07:47.406 022 17414.83 81.14 53927.40 88888.00 2008-01-22 17:07:47.906 022 17414.83 81.10 53927.36 88888.00 2008-01-22 17:07:48.406 022 17414.75 81.08 53927.38 88888.00 2008-01-22 17:07:48.906 022 17414.89 81.08 53927.37 88888.00 2008-01-22 17:07:49.406 022 17414.97 81.09 53927.18 88888.00 2008-01-22 17:07:49.906 022 17414.97 80.99 53927.18 88888.00 2008-01-22 17:07:50.406 022 17414.95 81.03 53927.28 88888.00 2008-01-22 17:07:50.906 022 17415.06 81.05 53927.22 88888.00 2008-01-22 17:07:51.406 022 17415.10 81.08 53927.25 88888.00 2008-01-22 17:07:51.906 022 17415.01 81.08 53927.21 88888.00 2008-01-22 17:07:52.406 022 17414.97 81.01 53927.23 88888.00 2008-01-22 17:07:52.906 022 17415.02 80.99 53927.32 88888.00 2008-01-22 17:07:53.406 022 17415.09 80.95 53927.35 88888.00 2008-01-22 17:07:53.906 022 17415.05 80.97 53927.37 88888.00 2008-01-22 17:07:54.406 022 17415.11 80.97 53927.33 88888.00 2008-01-22 17:07:54.906 022 17415.11 81.03 53927.37 88888.00 2008-01-22 17:07:55.406 022 17415.15 81.03 53927.38 88888.00 2008-01-22 17:07:55.906 022 17415.22 81.06 53927.26 88888.00 2008-01-22 17:07:56.406 022 17415.24 81.04 53927.39 88888.00 2008-01-22 17:07:56.906 022 17415.23 80.95 53927.38 88888.00 2008-01-22 17:07:57.406 022 17415.19 80.97 53927.35 88888.00 2008-01-22 17:07:57.906 022 17415.20 81.05 53927.32 88888.00 2008-01-22 17:07:58.406 022 17415.25 81.06 53927.31 88888.00 2008-01-22 17:07:58.906 022 17415.33 81.04 53927.29 88888.00 2008-01-22 17:07:59.406 022 17415.30 81.08 53927.33 88888.00 2008-01-22 17:07:59.906 022 17415.21 81.09 53927.43 88888.00 2008-01-22 17:08:00.406 022 17415.23 81.08 53927.40 88888.00 2008-01-22 17:08:00.906 022 17415.22 81.07 53927.42 88888.00 2008-01-22 17:08:01.406 022 17415.29 81.08 53927.40 88888.00 2008-01-22 17:08:01.906 022 17415.23 81.09 53927.33 88888.00 2008-01-22 17:08:02.406 022 17415.21 81.13 53927.18 88888.00 2008-01-22 17:08:02.906 022 17415.19 81.08 53927.20 88888.00 2008-01-22 17:08:03.406 022 17415.19 81.09 53927.22 88888.00 2008-01-22 17:08:03.906 022 17415.20 80.99 53927.31 88888.00 2008-01-22 17:08:04.406 022 17415.15 81.00 53927.39 88888.00 2008-01-22 17:08:04.906 022 17415.09 81.05 53927.33 88888.00 2008-01-22 17:08:05.406 022 17415.10 81.08 53927.31 88888.00 2008-01-22 17:08:05.906 022 17415.11 81.16 53927.35 88888.00 2008-01-22 17:08:06.406 022 17415.20 81.20 53927.45 88888.00 2008-01-22 17:08:06.906 022 17415.19 81.18 53927.48 88888.00 2008-01-22 17:08:07.406 022 17415.12 81.28 53927.56 88888.00 2008-01-22 17:08:07.906 022 17415.07 81.36 53927.54 88888.00 2008-01-22 17:08:08.406 022 17415.05 81.43 53927.49 88888.00 2008-01-22 17:08:08.906 022 17415.01 81.47 53927.53 88888.00 2008-01-22 17:08:09.406 022 17414.99 81.52 53927.51 88888.00 2008-01-22 17:08:09.906 022 17414.81 81.60 53927.42 88888.00 2008-01-22 17:08:10.406 022 17414.72 81.69 53927.43 88888.00 2008-01-22 17:08:10.906 022 17414.69 81.72 53927.50 88888.00 2008-01-22 17:08:11.406 022 17414.60 81.64 53927.54 88888.00 2008-01-22 17:08:11.906 022 17414.45 81.73 53927.62 88888.00 2008-01-22 17:08:12.406 022 17414.46 81.81 53927.58 88888.00 2008-01-22 17:08:12.906 022 17414.49 81.86 53927.49 88888.00 2008-01-22 17:08:13.406 022 17414.41 81.88 53927.54 88888.00 2008-01-22 17:08:13.906 022 17414.28 81.92 53927.51 88888.00 2008-01-22 17:08:14.406 022 17414.20 82.07 53927.48 88888.00 2008-01-22 17:08:14.906 022 17414.13 82.11 53927.48 88888.00 2008-01-22 17:08:15.406 022 17414.07 82.22 53927.48 88888.00 2008-01-22 17:08:15.906 022 17413.99 82.35 53927.55 88888.00 2008-01-22 17:08:16.406 022 17413.85 82.40 53927.62 88888.00 2008-01-22 17:08:16.906 022 17413.76 82.38 53927.60 88888.00 2008-01-22 17:08:17.406 022 17413.68 82.48 53927.60 88888.00 2008-01-22 17:08:17.906 022 17413.68 82.54 53927.77 88888.00 2008-01-22 17:08:18.406 022 17413.64 82.56 53927.82 88888.00 2008-01-22 17:08:18.906 022 17413.60 82.60 53927.77 88888.00 2008-01-22 17:08:19.406 022 17413.56 82.75 53927.69 88888.00 2008-01-22 17:08:19.906 022 17413.50 82.83 53927.70 88888.00 2008-01-22 17:08:20.406 022 17413.39 82.89 53927.67 88888.00 2008-01-22 17:08:20.906 022 17413.28 82.96 53927.71 88888.00 2008-01-22 17:08:21.406 022 17413.26 83.03 53927.61 88888.00 2008-01-22 17:08:21.906 022 17413.26 83.04 53927.62 88888.00 2008-01-22 17:08:22.406 022 17413.13 83.10 53927.62 88888.00 2008-01-22 17:08:22.906 022 17413.08 83.16 53927.60 88888.00 2008-01-22 17:08:23.406 022 17413.03 83.22 53927.62 88888.00 2008-01-22 17:08:23.906 022 17412.92 83.26 53927.61 88888.00 2008-01-22 17:08:24.406 022 17412.88 83.26 53927.49 88888.00 2008-01-22 17:08:24.906 022 17412.86 83.32 53927.61 88888.00 2008-01-22 17:08:25.406 022 17412.90 83.40 53927.66 88888.00 2008-01-22 17:08:25.906 022 17412.93 83.44 53927.61 88888.00 2008-01-22 17:08:26.406 022 17413.00 83.38 53927.69 88888.00 2008-01-22 17:08:26.906 022 17412.93 83.43 53927.64 88888.00 2008-01-22 17:08:27.406 022 17412.91 83.45 53927.68 88888.00 2008-01-22 17:08:27.906 022 17412.86 83.45 53927.64 88888.00 2008-01-22 17:08:28.406 022 17412.92 83.48 53927.64 88888.00 2008-01-22 17:08:28.906 022 17412.91 83.50 53927.57 88888.00 2008-01-22 17:08:29.406 022 17412.81 83.49 53927.54 88888.00 2008-01-22 17:08:29.906 022 17412.82 83.45 53927.56 88888.00 2008-01-22 17:08:30.406 022 17412.84 83.52 53927.58 88888.00 2008-01-22 17:08:30.906 022 17412.84 83.60 53927.53 88888.00 2008-01-22 17:08:31.406 022 17412.89 83.61 53927.53 88888.00 2008-01-22 17:08:31.906 022 17412.90 83.62 53927.48 88888.00 2008-01-22 17:08:32.406 022 17412.95 83.60 53927.42 88888.00 2008-01-22 17:08:32.906 022 17412.93 83.62 53927.38 88888.00 2008-01-22 17:08:33.406 022 17412.95 83.60 53927.36 88888.00 2008-01-22 17:08:33.906 022 17412.95 83.62 53927.50 88888.00 2008-01-22 17:08:34.406 022 17413.00 83.51 53927.56 88888.00 2008-01-22 17:08:34.906 022 17413.10 83.39 53927.60 88888.00 2008-01-22 17:08:35.406 022 17413.18 83.41 53927.50 88888.00 2008-01-22 17:08:35.906 022 17413.22 83.42 53927.42 88888.00 2008-01-22 17:08:36.406 022 17413.22 83.40 53927.42 88888.00 2008-01-22 17:08:36.906 022 17413.29 83.39 53927.46 88888.00 2008-01-22 17:08:37.406 022 17413.35 83.43 53927.50 88888.00 2008-01-22 17:08:37.906 022 17413.53 83.33 53927.49 88888.00 2008-01-22 17:08:38.406 022 17413.60 83.30 53927.50 88888.00 2008-01-22 17:08:38.906 022 17413.61 83.30 53927.45 88888.00 2008-01-22 17:08:39.406 022 17413.70 83.23 53927.46 88888.00 2008-01-22 17:08:39.906 022 17413.74 83.19 53927.39 88888.00 2008-01-22 17:08:40.406 022 17413.82 83.23 53927.35 88888.00 2008-01-22 17:08:40.906 022 17413.85 83.19 53927.32 88888.00 2008-01-22 17:08:41.406 022 17413.92 83.15 53927.28 88888.00 2008-01-22 17:08:41.906 022 17413.93 83.10 53927.32 88888.00 2008-01-22 17:08:42.406 022 17413.98 83.05 53927.33 88888.00 2008-01-22 17:08:42.906 022 17413.92 83.00 53927.35 88888.00 2008-01-22 17:08:43.406 022 17413.95 82.96 53927.37 88888.00 2008-01-22 17:08:43.906 022 17414.07 82.97 53927.24 88888.00 2008-01-22 17:08:44.406 022 17414.07 82.93 53927.25 88888.00 2008-01-22 17:08:44.906 022 17414.13 82.93 53927.24 88888.00 2008-01-22 17:08:45.406 022 17414.20 82.93 53927.28 88888.00 2008-01-22 17:08:45.906 022 17414.21 82.91 53927.23 88888.00 2008-01-22 17:08:46.406 022 17414.27 82.87 53927.25 88888.00 2008-01-22 17:08:46.906 022 17414.27 82.85 53927.28 88888.00 2008-01-22 17:08:47.406 022 17414.33 82.82 53927.39 88888.00 2008-01-22 17:08:47.906 022 17414.34 82.84 53927.37 88888.00 2008-01-22 17:08:48.406 022 17414.34 82.80 53927.25 88888.00 2008-01-22 17:08:48.906 022 17414.32 82.75 53927.21 88888.00 2008-01-22 17:08:49.406 022 17414.32 82.79 53927.16 88888.00 2008-01-22 17:08:49.906 022 17414.42 82.87 53927.22 88888.00 2008-01-22 17:08:50.406 022 17414.32 82.86 53927.32 88888.00 2008-01-22 17:08:50.906 022 17414.32 82.86 53927.26 88888.00 2008-01-22 17:08:51.406 022 17414.25 82.85 53927.20 88888.00 2008-01-22 17:08:51.906 022 17414.34 82.84 53927.26 88888.00 2008-01-22 17:08:52.406 022 17414.42 82.83 53927.24 88888.00 2008-01-22 17:08:52.906 022 17414.42 82.90 53927.18 88888.00 2008-01-22 17:08:53.406 022 17414.36 82.93 53927.26 88888.00 2008-01-22 17:08:53.906 022 17414.33 82.92 53927.16 88888.00 2008-01-22 17:08:54.406 022 17414.32 82.94 53927.18 88888.00 2008-01-22 17:08:54.906 022 17414.23 83.02 53927.05 88888.00 2008-01-22 17:08:55.406 022 17414.30 83.11 53927.11 88888.00 2008-01-22 17:08:55.906 022 17414.36 83.19 53927.22 88888.00 2008-01-22 17:08:56.406 022 17414.39 83.25 53927.25 88888.00 2008-01-22 17:08:56.906 022 17414.39 83.25 53927.18 88888.00 2008-01-22 17:08:57.406 022 17414.41 83.30 53927.10 88888.00 2008-01-22 17:08:57.906 022 17414.35 83.34 53927.05 88888.00 2008-01-22 17:08:58.406 022 17414.31 83.40 53927.18 88888.00 2008-01-22 17:08:58.906 022 17414.23 83.45 53927.22 88888.00 2008-01-22 17:08:59.406 022 17414.28 83.51 53927.21 88888.00 2008-01-22 17:08:59.906 022 17414.29 83.55 53927.16 88888.00 2008-01-22 17:09:00.406 022 17414.29 83.53 53927.04 88888.00 2008-01-22 17:09:00.906 022 17414.38 83.64 53927.10 88888.00 2008-01-22 17:09:01.406 022 17414.35 83.65 53927.03 88888.00 2008-01-22 17:09:01.906 022 17414.38 83.64 53926.99 88888.00 2008-01-22 17:09:02.406 022 17414.27 83.69 53927.02 88888.00 2008-01-22 17:09:02.906 022 17414.24 83.71 53926.94 88888.00 2008-01-22 17:09:03.406 022 17414.20 83.79 53926.97 88888.00 2008-01-22 17:09:03.906 022 17414.21 83.81 53927.02 88888.00 2008-01-22 17:09:04.406 022 17414.21 83.78 53927.05 88888.00 2008-01-22 17:09:04.906 022 17414.18 83.73 53927.11 88888.00 2008-01-22 17:09:05.406 022 17414.13 83.68 53927.12 88888.00 2008-01-22 17:09:05.906 022 17414.09 83.64 53927.11 88888.00 2008-01-22 17:09:06.406 022 17414.17 83.72 53927.10 88888.00 2008-01-22 17:09:06.906 022 17414.17 83.79 53927.12 88888.00 2008-01-22 17:09:07.406 022 17414.21 83.80 53927.12 88888.00 2008-01-22 17:09:07.906 022 17414.17 83.78 53927.09 88888.00 2008-01-22 17:09:08.406 022 17414.23 83.74 53927.17 88888.00 2008-01-22 17:09:08.906 022 17414.31 83.73 53927.16 88888.00 2008-01-22 17:09:09.406 022 17414.27 83.74 53927.14 88888.00 2008-01-22 17:09:09.906 022 17414.24 83.70 53927.12 88888.00 2008-01-22 17:09:10.406 022 17414.24 83.67 53927.15 88888.00 2008-01-22 17:09:10.906 022 17414.27 83.60 53927.17 88888.00 2008-01-22 17:09:11.406 022 17414.23 83.58 53927.09 88888.00 2008-01-22 17:09:11.906 022 17414.27 83.57 53927.12 88888.00 2008-01-22 17:09:12.406 022 17414.23 83.57 53927.28 88888.00 2008-01-22 17:09:12.906 022 17414.36 83.49 53927.27 88888.00 2008-01-22 17:09:13.406 022 17414.34 83.38 53927.15 88888.00 2008-01-22 17:09:13.906 022 17414.34 83.33 53927.27 88888.00 2008-01-22 17:09:14.406 022 17414.40 83.25 53927.34 88888.00 2008-01-22 17:09:14.906 022 17414.39 83.19 53927.25 88888.00 2008-01-22 17:09:15.406 022 17414.43 83.10 53927.26 88888.00 2008-01-22 17:09:15.906 022 17414.49 83.04 53927.21 88888.00 2008-01-22 17:09:16.406 022 17414.46 82.89 53927.31 88888.00 2008-01-22 17:09:16.906 022 17414.41 82.76 53927.25 88888.00 2008-01-22 17:09:17.406 022 17414.35 82.72 53927.22 88888.00 2008-01-22 17:09:17.906 022 17414.30 82.67 53927.25 88888.00 2008-01-22 17:09:18.406 022 17414.28 82.63 53927.15 88888.00 2008-01-22 17:09:18.906 022 17414.34 82.51 53927.22 88888.00 2008-01-22 17:09:19.406 022 17414.31 82.35 53927.31 88888.00 2008-01-22 17:09:19.906 022 17414.24 82.33 53927.22 88888.00 2008-01-22 17:09:20.406 022 17414.20 82.30 53927.25 88888.00 2008-01-22 17:09:20.906 022 17414.08 82.23 53927.26 88888.00 2008-01-22 17:09:21.406 022 17414.11 82.24 53927.24 88888.00 2008-01-22 17:09:21.906 022 17414.22 82.19 53927.15 88888.00 2008-01-22 17:09:22.406 022 17414.21 82.08 53927.08 88888.00 2008-01-22 17:09:22.906 022 17414.10 82.03 53927.10 88888.00 2008-01-22 17:09:23.406 022 17414.04 81.94 53927.25 88888.00 2008-01-22 17:09:23.906 022 17414.00 81.96 53927.23 88888.00 2008-01-22 17:09:24.406 022 17414.00 81.96 53927.20 88888.00 2008-01-22 17:09:24.906 022 17413.95 81.99 53927.20 88888.00 2008-01-22 17:09:25.406 022 17413.98 81.96 53927.10 88888.00 2008-01-22 17:09:25.906 022 17413.88 81.87 53927.11 88888.00 2008-01-22 17:09:26.406 022 17413.82 81.89 53927.10 88888.00 2008-01-22 17:09:26.906 022 17413.84 81.83 53927.14 88888.00 2008-01-22 17:09:27.406 022 17413.78 81.76 53927.14 88888.00 2008-01-22 17:09:27.906 022 17413.76 81.86 53927.21 88888.00 2008-01-22 17:09:28.406 022 17413.64 81.83 53927.27 88888.00 2008-01-22 17:09:28.906 022 17413.63 81.82 53927.34 88888.00 2008-01-22 17:09:29.406 022 17413.73 81.88 53927.23 88888.00 2008-01-22 17:09:29.906 022 17413.77 81.93 53927.17 88888.00 2008-01-22 17:09:30.406 022 17413.59 81.98 53927.25 88888.00 2008-01-22 17:09:30.906 022 17413.48 82.02 53927.24 88888.00 2008-01-22 17:09:31.406 022 17413.40 81.97 53927.26 88888.00 2008-01-22 17:09:31.906 022 17413.31 81.96 53927.23 88888.00 2008-01-22 17:09:32.406 022 17413.22 82.06 53927.18 88888.00 2008-01-22 17:09:32.906 022 17413.16 82.06 53927.15 88888.00 2008-01-22 17:09:33.406 022 17413.18 82.05 53927.25 88888.00 2008-01-22 17:09:33.906 022 17413.16 82.12 53927.38 88888.00 2008-01-22 17:09:34.406 022 17413.07 82.25 53927.28 88888.00 2008-01-22 17:09:34.906 022 17413.06 82.26 53927.25 88888.00 2008-01-22 17:09:35.406 022 17413.05 82.30 53927.29 88888.00 2008-01-22 17:09:35.906 022 17412.98 82.40 53927.37 88888.00 2008-01-22 17:09:36.406 022 17412.93 82.41 53927.25 88888.00 2008-01-22 17:09:36.906 022 17412.93 82.50 53927.23 88888.00 2008-01-22 17:09:37.406 022 17412.90 82.54 53927.26 88888.00 2008-01-22 17:09:37.906 022 17412.81 82.54 53927.33 88888.00 2008-01-22 17:09:38.406 022 17412.81 82.54 53927.35 88888.00 2008-01-22 17:09:38.906 022 17412.75 82.61 53927.43 88888.00 2008-01-22 17:09:39.406 022 17412.74 82.62 53927.33 88888.00 2008-01-22 17:09:39.906 022 17412.72 82.64 53927.29 88888.00 2008-01-22 17:09:40.406 022 17412.71 82.69 53927.34 88888.00 2008-01-22 17:09:40.906 022 17412.65 82.75 53927.34 88888.00 2008-01-22 17:09:41.406 022 17412.64 82.83 53927.27 88888.00 2008-01-22 17:09:41.906 022 17412.64 82.86 53927.31 88888.00 2008-01-22 17:09:42.406 022 17412.60 82.92 53927.37 88888.00 2008-01-22 17:09:42.906 022 17412.60 82.94 53927.27 88888.00 2008-01-22 17:09:43.406 022 17412.62 82.93 53927.20 88888.00 2008-01-22 17:09:43.906 022 17412.58 83.08 53927.21 88888.00 2008-01-22 17:09:44.406 022 17412.58 83.18 53927.24 88888.00 2008-01-22 17:09:44.906 022 17412.67 83.23 53927.33 88888.00 2008-01-22 17:09:45.406 022 17412.61 83.28 53927.28 88888.00 2008-01-22 17:09:45.906 022 17412.56 83.26 53927.27 88888.00 2008-01-22 17:09:46.406 022 17412.65 83.33 53927.14 88888.00 2008-01-22 17:09:46.906 022 17412.66 83.40 53927.11 88888.00 2008-01-22 17:09:47.406 022 17412.60 83.41 53927.24 88888.00 2008-01-22 17:09:47.906 022 17412.55 83.44 53927.15 88888.00 2008-01-22 17:09:48.406 022 17412.31 83.48 53927.03 88888.00 2008-01-22 17:09:48.906 022 17412.21 83.51 53927.04 88888.00 2008-01-22 17:09:49.406 022 17412.03 83.51 53927.06 88888.00 2008-01-22 17:09:49.906 022 17411.96 83.52 53926.93 88888.00 2008-01-22 17:09:50.406 022 17411.88 83.50 53926.82 88888.00 2008-01-22 17:09:50.906 022 17411.87 83.52 53926.79 88888.00 2008-01-22 17:09:51.406 022 17411.84 83.59 53926.89 88888.00 2008-01-22 17:09:51.906 022 17411.78 83.61 53926.92 88888.00 2008-01-22 17:09:52.406 022 17411.83 83.64 53926.86 88888.00 2008-01-22 17:09:52.906 022 17411.83 83.74 53926.90 88888.00 2008-01-22 17:09:53.406 022 17411.85 83.72 53926.91 88888.00 2008-01-22 17:09:53.906 022 17411.87 83.68 53926.78 88888.00 2008-01-22 17:09:54.406 022 17411.88 83.74 53926.79 88888.00 2008-01-22 17:09:54.906 022 17411.93 83.81 53926.91 88888.00 2008-01-22 17:09:55.406 022 17411.95 83.88 53926.93 88888.00 2008-01-22 17:09:55.906 022 17411.87 83.90 53926.94 88888.00 2008-01-22 17:09:56.406 022 17411.88 83.86 53926.99 88888.00 2008-01-22 17:09:56.906 022 17411.89 83.77 53926.98 88888.00 2008-01-22 17:09:57.406 022 17411.85 83.80 53926.99 88888.00 2008-01-22 17:09:57.906 022 17411.87 83.81 53927.11 88888.00 2008-01-22 17:09:58.406 022 17411.84 83.84 53927.22 88888.00 2008-01-22 17:09:58.906 022 17411.87 83.86 53927.17 88888.00 2008-01-22 17:09:59.406 022 17411.87 83.86 53927.06 88888.00 2008-01-22 17:09:59.906 022 17411.87 83.82 53927.06 88888.00 2008-01-22 17:10:00.406 022 17411.87 83.80 53926.99 88888.00 2008-01-22 17:10:00.906 022 17411.96 83.75 53927.02 88888.00 2008-01-22 17:10:01.406 022 17412.03 83.77 53927.12 88888.00 2008-01-22 17:10:01.906 022 17411.89 83.78 53927.12 88888.00 2008-01-22 17:10:02.406 022 17411.93 83.80 53927.09 88888.00 2008-01-22 17:10:02.906 022 17411.97 83.73 53927.06 88888.00 2008-01-22 17:10:03.406 022 17411.99 83.74 53927.04 88888.00 2008-01-22 17:10:03.906 022 17411.94 83.74 53927.08 88888.00 2008-01-22 17:10:04.406 022 17411.93 83.72 53927.13 88888.00 2008-01-22 17:10:04.906 022 17411.89 83.73 53927.05 88888.00 2008-01-22 17:10:05.406 022 17411.91 83.69 53926.95 88888.00 2008-01-22 17:10:05.906 022 17411.89 83.65 53926.97 88888.00 2008-01-22 17:10:06.406 022 17411.88 83.64 53926.97 88888.00 2008-01-22 17:10:06.906 022 17411.96 83.63 53926.98 88888.00 2008-01-22 17:10:07.406 022 17411.98 83.68 53927.06 88888.00 2008-01-22 17:10:07.906 022 17411.97 83.59 53927.06 88888.00 2008-01-22 17:10:08.406 022 17411.97 83.58 53927.05 88888.00 2008-01-22 17:10:08.906 022 17411.93 83.62 53927.08 88888.00 2008-01-22 17:10:09.406 022 17411.82 83.64 53927.06 88888.00 2008-01-22 17:10:09.903 022 17411.79 83.59 53926.88 88888.00 2008-01-22 17:10:10.403 022 17411.83 83.51 53926.94 88888.00 2008-01-22 17:10:10.903 022 17411.91 83.40 53927.00 88888.00 2008-01-22 17:10:11.403 022 17411.97 83.48 53926.97 88888.00 2008-01-22 17:10:11.903 022 17411.90 83.49 53926.94 88888.00 2008-01-22 17:10:12.403 022 17411.88 83.40 53926.98 88888.00 2008-01-22 17:10:12.903 022 17411.88 83.34 53926.99 88888.00 2008-01-22 17:10:13.403 022 17411.79 83.30 53926.92 88888.00 2008-01-22 17:10:13.903 022 17411.72 83.22 53926.91 88888.00 2008-01-22 17:10:14.403 022 17411.79 83.24 53927.04 88888.00 2008-01-22 17:10:14.903 022 17411.88 83.21 53927.09 88888.00 2008-01-22 17:10:15.403 022 17411.84 83.24 53927.03 88888.00 2008-01-22 17:10:15.903 022 17411.84 83.20 53926.95 88888.00 2008-01-22 17:10:16.403 022 17411.75 83.20 53926.93 88888.00 2008-01-22 17:10:16.903 022 17411.75 83.16 53926.90 88888.00 2008-01-22 17:10:17.403 022 17411.83 83.12 53926.80 88888.00 2008-01-22 17:10:17.903 022 17411.87 83.10 53926.86 88888.00 2008-01-22 17:10:18.403 022 17411.83 83.06 53926.99 88888.00 2008-01-22 17:10:18.903 022 17411.85 83.12 53927.08 88888.00 2008-01-22 17:10:19.403 022 17411.89 83.05 53927.11 88888.00 2008-01-22 17:10:19.903 022 17411.83 83.04 53927.03 88888.00 2008-01-22 17:10:20.403 022 17411.87 83.04 53926.82 88888.00 2008-01-22 17:10:20.903 022 17411.94 82.99 53926.80 88888.00 2008-01-22 17:10:21.403 022 17411.91 82.87 53926.86 88888.00 2008-01-22 17:10:21.903 022 17411.86 82.87 53926.91 88888.00 2008-01-22 17:10:22.403 022 17411.85 82.89 53926.94 88888.00 2008-01-22 17:10:22.903 022 17411.86 82.90 53926.89 88888.00 2008-01-22 17:10:23.403 022 17411.91 82.94 53927.05 88888.00 2008-01-22 17:10:23.903 022 17411.95 82.90 53927.08 88888.00 2008-01-22 17:10:24.403 022 17411.95 82.85 53927.15 88888.00 2008-01-22 17:10:24.903 022 17411.99 82.83 53927.13 88888.00 2008-01-22 17:10:25.403 022 17412.00 82.83 53927.05 88888.00 2008-01-22 17:10:25.903 022 17412.07 82.72 53927.08 88888.00 2008-01-22 17:10:26.403 022 17411.97 82.65 53927.00 88888.00 2008-01-22 17:10:26.903 022 17412.04 82.69 53927.00 88888.00 2008-01-22 17:10:27.403 022 17412.08 82.70 53927.08 88888.00 2008-01-22 17:10:27.903 022 17412.08 82.71 53927.18 88888.00 2008-01-22 17:10:28.403 022 17412.06 82.72 53927.27 88888.00 2008-01-22 17:10:28.903 022 17412.05 82.76 53927.20 88888.00 2008-01-22 17:10:29.403 022 17411.97 82.73 53927.11 88888.00 2008-01-22 17:10:29.903 022 17412.03 82.73 53927.11 88888.00 2008-01-22 17:10:30.403 022 17411.96 82.67 53927.18 88888.00 2008-01-22 17:10:30.903 022 17411.88 82.60 53927.09 88888.00 2008-01-22 17:10:31.403 022 17411.91 82.56 53926.99 88888.00 2008-01-22 17:10:31.903 022 17411.97 82.61 53927.00 88888.00 2008-01-22 17:10:32.403 022 17411.98 82.65 53927.06 88888.00 2008-01-22 17:10:32.903 022 17412.06 82.65 53927.08 88888.00 2008-01-22 17:10:33.403 022 17412.06 82.58 53927.05 88888.00 2008-01-22 17:10:33.903 022 17412.07 82.52 53927.08 88888.00 2008-01-22 17:10:34.403 022 17412.04 82.52 53927.10 88888.00 2008-01-22 17:10:34.903 022 17412.03 82.48 53927.26 88888.00 2008-01-22 17:10:35.403 022 17412.10 82.50 53927.25 88888.00 2008-01-22 17:10:35.903 022 17412.10 82.48 53927.11 88888.00 2008-01-22 17:10:36.403 022 17412.20 82.51 53927.12 88888.00 2008-01-22 17:10:36.903 022 17412.18 82.54 53927.14 88888.00 2008-01-22 17:10:37.403 022 17412.18 82.51 53927.14 88888.00 2008-01-22 17:10:37.903 022 17412.17 82.48 53927.09 88888.00 2008-01-22 17:10:38.403 022 17412.20 82.51 53927.05 88888.00 2008-01-22 17:10:38.903 022 17412.17 82.51 53927.04 88888.00 2008-01-22 17:10:39.403 022 17412.27 82.45 53927.11 88888.00 2008-01-22 17:10:39.903 022 17412.24 82.50 53927.22 88888.00 2008-01-22 17:10:40.403 022 17412.19 82.52 53927.16 88888.00 2008-01-22 17:10:40.903 022 17412.30 82.46 53927.10 88888.00 2008-01-22 17:10:41.403 022 17412.37 82.37 53927.10 88888.00 2008-01-22 17:10:41.903 022 17412.38 82.35 53927.15 88888.00 2008-01-22 17:10:42.403 022 17412.34 82.33 53927.15 88888.00 2008-01-22 17:10:42.903 022 17412.45 82.42 53927.12 88888.00 2008-01-22 17:10:43.403 022 17412.52 82.55 53927.08 88888.00 2008-01-22 17:10:43.903 022 17412.51 82.50 53927.11 88888.00 2008-01-22 17:10:44.403 022 17412.60 82.40 53927.08 88888.00 2008-01-22 17:10:44.903 022 17412.64 82.43 53927.21 88888.00 2008-01-22 17:10:45.403 022 17412.66 82.47 53927.16 88888.00 2008-01-22 17:10:45.903 022 17412.69 82.46 53927.16 88888.00 2008-01-22 17:10:46.403 022 17412.72 82.41 53927.25 88888.00 2008-01-22 17:10:46.903 022 17412.79 82.33 53927.23 88888.00 2008-01-22 17:10:47.403 022 17412.75 82.34 53927.23 88888.00 2008-01-22 17:10:47.903 022 17412.76 82.24 53927.13 88888.00 2008-01-22 17:10:48.403 022 17412.81 82.22 53927.10 88888.00 2008-01-22 17:10:48.903 022 17412.87 82.23 53927.16 88888.00 2008-01-22 17:10:49.403 022 17412.89 82.23 53927.10 88888.00 2008-01-22 17:10:49.903 022 17412.84 82.16 53927.06 88888.00 2008-01-22 17:10:50.403 022 17412.77 82.15 53927.04 88888.00 2008-01-22 17:10:50.903 022 17412.81 82.12 53927.06 88888.00 2008-01-22 17:10:51.403 022 17412.88 82.06 53927.05 88888.00 2008-01-22 17:10:51.903 022 17412.92 82.08 53927.10 88888.00 2008-01-22 17:10:52.403 022 17412.90 82.09 53926.99 88888.00 2008-01-22 17:10:52.903 022 17412.92 82.17 53926.95 88888.00 2008-01-22 17:10:53.403 022 17412.96 82.15 53926.94 88888.00 2008-01-22 17:10:53.903 022 17412.93 82.13 53926.94 88888.00 2008-01-22 17:10:54.403 022 17412.98 82.04 53926.98 88888.00 2008-01-22 17:10:54.903 022 17413.02 81.96 53927.05 88888.00 2008-01-22 17:10:55.403 022 17413.07 81.96 53926.95 88888.00 2008-01-22 17:10:55.903 022 17413.05 81.98 53926.90 88888.00 2008-01-22 17:10:56.403 022 17412.98 82.08 53927.05 88888.00 2008-01-22 17:10:56.903 022 17413.05 82.12 53927.02 88888.00 2008-01-22 17:10:57.403 022 17412.99 82.09 53926.98 88888.00 2008-01-22 17:10:57.903 022 17413.02 82.11 53926.94 88888.00 2008-01-22 17:10:58.403 022 17412.99 82.07 53926.90 88888.00 2008-01-22 17:10:58.903 022 17413.09 82.06 53926.86 88888.00 2008-01-22 17:10:59.403 022 17413.19 82.07 53926.88 88888.00 2008-01-22 17:10:59.903 022 17413.12 82.08 53926.98 88888.00 2008-01-22 17:11:00.403 022 17413.07 82.05 53927.00 88888.00 2008-01-22 17:11:00.903 022 17413.00 81.99 53927.00 88888.00 2008-01-22 17:11:01.403 022 17412.92 82.01 53926.97 88888.00 2008-01-22 17:11:01.903 022 17412.91 82.02 53926.91 88888.00 2008-01-22 17:11:02.403 022 17412.90 81.95 53926.75 88888.00 2008-01-22 17:11:02.903 022 17412.85 81.89 53926.77 88888.00 2008-01-22 17:11:03.403 022 17412.81 81.87 53926.77 88888.00 2008-01-22 17:11:03.903 022 17412.81 81.86 53926.79 88888.00 2008-01-22 17:11:04.403 022 17412.82 81.91 53926.89 88888.00 2008-01-22 17:11:04.903 022 17412.86 81.96 53926.82 88888.00 2008-01-22 17:11:05.403 022 17412.84 82.03 53926.72 88888.00 2008-01-22 17:11:05.903 022 17412.85 82.05 53926.73 88888.00 2008-01-22 17:11:06.403 022 17412.81 82.07 53926.70 88888.00 2008-01-22 17:11:06.903 022 17412.87 82.06 53926.83 88888.00 2008-01-22 17:11:07.403 022 17412.86 82.11 53927.01 88888.00 2008-01-22 17:11:07.903 022 17412.87 82.12 53926.98 88888.00 2008-01-22 17:11:08.403 022 17412.81 82.14 53927.03 88888.00 2008-01-22 17:11:08.903 022 17412.82 82.18 53926.98 88888.00 2008-01-22 17:11:09.403 022 17412.84 82.19 53927.03 88888.00 2008-01-22 17:11:09.903 022 17412.82 82.14 53926.99 88888.00 2008-01-22 17:11:10.403 022 17412.79 82.14 53927.01 88888.00 2008-01-22 17:11:10.903 022 17412.71 82.09 53926.95 88888.00 2008-01-22 17:11:11.403 022 17412.64 82.14 53927.03 88888.00 2008-01-22 17:11:11.903 022 17412.55 82.11 53927.05 88888.00 2008-01-22 17:11:12.403 022 17412.52 82.11 53926.98 88888.00 2008-01-22 17:11:12.903 022 17412.59 82.07 53926.95 88888.00 2008-01-22 17:11:13.403 022 17412.62 82.01 53926.89 88888.00 2008-01-22 17:11:13.903 022 17412.56 82.02 53926.86 88888.00 2008-01-22 17:11:14.403 022 17412.55 82.02 53926.87 88888.00 2008-01-22 17:11:14.903 022 17412.51 82.03 53926.89 88888.00 2008-01-22 17:11:15.403 022 17412.51 82.01 53926.81 88888.00 2008-01-22 17:11:15.903 022 17412.52 81.99 53926.91 88888.00 2008-01-22 17:11:16.403 022 17412.64 82.04 53926.94 88888.00 2008-01-22 17:11:16.903 022 17412.72 82.03 53927.00 88888.00 2008-01-22 17:11:17.403 022 17412.60 82.03 53927.05 88888.00 2008-01-22 17:11:17.903 022 17412.59 82.08 53927.16 88888.00 2008-01-22 17:11:18.403 022 17412.68 82.02 53927.12 88888.00 2008-01-22 17:11:18.903 022 17412.59 81.91 53927.06 88888.00 2008-01-22 17:11:19.403 022 17412.65 81.93 53927.02 88888.00 2008-01-22 17:11:19.903 022 17412.72 81.91 53927.09 88888.00 2008-01-22 17:11:20.403 022 17412.76 81.82 53927.01 88888.00 2008-01-22 17:11:20.903 022 17412.78 81.77 53927.09 88888.00 2008-01-22 17:11:21.403 022 17412.81 81.75 53927.14 88888.00 2008-01-22 17:11:21.903 022 17412.85 81.78 53927.01 88888.00 2008-01-22 17:11:22.403 022 17412.86 81.73 53926.97 88888.00 2008-01-22 17:11:22.903 022 17412.95 81.65 53926.95 88888.00 2008-01-22 17:11:23.403 022 17412.96 81.63 53926.90 88888.00 2008-01-22 17:11:23.903 022 17412.99 81.64 53927.00 88888.00 2008-01-22 17:11:24.403 022 17412.99 81.63 53926.93 88888.00 2008-01-22 17:11:24.903 022 17413.05 81.64 53926.90 88888.00 2008-01-22 17:11:25.403 022 17413.03 81.65 53926.97 88888.00 2008-01-22 17:11:25.903 022 17413.02 81.68 53927.00 88888.00 2008-01-22 17:11:26.403 022 17413.09 81.65 53927.05 88888.00 2008-01-22 17:11:26.903 022 17413.11 81.64 53927.05 88888.00 2008-01-22 17:11:27.403 022 17413.15 81.70 53927.01 88888.00 2008-01-22 17:11:27.903 022 17413.08 81.73 53927.09 88888.00 2008-01-22 17:11:28.403 022 17412.98 81.78 53927.04 88888.00 2008-01-22 17:11:28.903 022 17412.93 81.78 53926.94 88888.00 2008-01-22 17:11:29.403 022 17412.92 81.75 53926.99 88888.00 2008-01-22 17:11:29.903 022 17412.93 81.76 53926.92 88888.00 2008-01-22 17:11:30.403 022 17412.95 81.79 53926.97 88888.00 2008-01-22 17:11:30.903 022 17413.02 81.87 53926.98 88888.00 2008-01-22 17:11:31.403 022 17412.97 81.84 53926.92 88888.00 2008-01-22 17:11:31.903 022 17412.93 81.92 53926.94 88888.00 2008-01-22 17:11:32.403 022 17412.91 82.02 53926.88 88888.00 2008-01-22 17:11:32.903 022 17412.86 82.03 53926.94 88888.00 2008-01-22 17:11:33.403 022 17412.81 82.02 53926.97 88888.00 2008-01-22 17:11:33.903 022 17412.76 82.13 53926.90 88888.00 2008-01-22 17:11:34.403 022 17412.75 82.16 53926.91 88888.00 2008-01-22 17:11:34.903 022 17412.76 82.21 53926.94 88888.00 2008-01-22 17:11:35.403 022 17412.68 82.27 53926.87 88888.00 2008-01-22 17:11:35.903 022 17412.72 82.35 53926.90 88888.00 2008-01-22 17:11:36.403 022 17412.77 82.34 53926.92 88888.00 2008-01-22 17:11:36.903 022 17412.76 82.43 53926.91 88888.00 2008-01-22 17:11:37.403 022 17412.71 82.43 53927.01 88888.00 2008-01-22 17:11:37.903 022 17412.69 82.47 53926.95 88888.00 2008-01-22 17:11:38.403 022 17412.67 82.54 53926.95 88888.00 2008-01-22 17:11:38.903 022 17412.65 82.56 53927.09 88888.00 2008-01-22 17:11:39.403 022 17412.58 82.62 53927.12 88888.00 2008-01-22 17:11:39.903 022 17412.57 82.64 53927.13 88888.00 2008-01-22 17:11:40.403 022 17412.55 82.58 53927.02 88888.00 2008-01-22 17:11:40.903 022 17412.58 82.65 53927.01 88888.00 2008-01-22 17:11:41.403 022 17412.51 82.71 53927.05 88888.00 2008-01-22 17:11:41.903 022 17412.47 82.71 53927.04 88888.00 2008-01-22 17:11:42.403 022 17412.52 82.76 53927.09 88888.00 2008-01-22 17:11:42.903 022 17412.51 82.75 53927.15 88888.00 2008-01-22 17:11:43.403 022 17412.40 82.79 53927.17 88888.00 2008-01-22 17:11:43.903 022 17412.45 82.80 53927.10 88888.00 2008-01-22 17:11:44.403 022 17412.49 82.85 53927.12 88888.00 2008-01-22 17:11:44.903 022 17412.40 82.82 53927.08 88888.00 2008-01-22 17:11:45.403 022 17412.40 82.93 53927.16 88888.00 2008-01-22 17:11:45.903 022 17412.47 82.94 53927.15 88888.00 2008-01-22 17:11:46.403 022 17412.51 82.96 53927.12 88888.00 2008-01-22 17:11:46.903 022 17412.58 82.94 53927.10 88888.00 2008-01-22 17:11:47.403 022 17412.54 82.93 53927.10 88888.00 2008-01-22 17:11:47.903 022 17412.54 82.91 53927.17 88888.00 2008-01-22 17:11:48.403 022 17412.52 82.84 53927.16 88888.00 2008-01-22 17:11:48.903 022 17412.56 82.85 53927.00 88888.00 2008-01-22 17:11:49.403 022 17412.59 82.90 53927.01 88888.00 2008-01-22 17:11:49.903 022 17412.57 82.86 53927.12 88888.00 2008-01-22 17:11:50.403 022 17412.44 82.89 53927.15 88888.00 2008-01-22 17:11:50.903 022 17412.50 82.95 53927.05 88888.00 2008-01-22 17:11:51.403 022 17412.55 83.00 53927.02 88888.00 2008-01-22 17:11:51.903 022 17412.52 82.95 53927.08 88888.00 2008-01-22 17:11:52.403 022 17412.51 82.94 53927.02 88888.00 2008-01-22 17:11:52.903 022 17412.49 83.04 53927.00 88888.00 2008-01-22 17:11:53.403 022 17412.47 83.06 53926.98 88888.00 2008-01-22 17:11:53.903 022 17412.47 83.01 53927.01 88888.00 2008-01-22 17:11:54.403 022 17412.56 83.01 53926.98 88888.00 2008-01-22 17:11:54.903 022 17412.56 82.96 53926.99 88888.00 2008-01-22 17:11:55.403 022 17412.51 83.01 53926.93 88888.00 2008-01-22 17:11:55.903 022 17412.58 83.01 53926.95 88888.00 2008-01-22 17:11:56.403 022 17412.50 82.94 53927.02 88888.00 2008-01-22 17:11:56.903 022 17412.51 82.91 53926.87 88888.00 2008-01-22 17:11:57.403 022 17412.57 82.94 53926.76 88888.00 2008-01-22 17:11:57.903 022 17412.57 82.82 53926.78 88888.00 2008-01-22 17:11:58.403 022 17412.44 82.83 53926.87 88888.00 2008-01-22 17:11:58.903 022 17412.49 82.82 53926.93 88888.00 2008-01-22 17:11:59.403 022 17412.58 82.79 53926.94 88888.00 2008-01-22 17:11:59.903 022 17412.58 82.85 53926.97 88888.00 2008-01-22 17:12:00.403 022 17412.50 82.83 53926.89 88888.00 2008-01-22 17:12:00.903 022 17412.50 82.81 53926.89 88888.00 2008-01-22 17:12:01.403 022 17412.45 82.76 53926.95 88888.00 2008-01-22 17:12:01.903 022 17412.41 82.73 53926.90 88888.00 2008-01-22 17:12:02.403 022 17412.39 82.65 53926.87 88888.00 2008-01-22 17:12:02.903 022 17412.38 82.70 53926.97 88888.00 2008-01-22 17:12:03.403 022 17412.37 82.74 53926.94 88888.00 2008-01-22 17:12:03.903 022 17412.31 82.74 53927.06 88888.00 2008-01-22 17:12:04.403 022 17412.27 82.72 53927.06 88888.00 2008-01-22 17:12:04.903 022 17412.17 82.75 53927.02 88888.00 2008-01-22 17:12:05.403 022 17412.14 82.73 53926.92 88888.00 2008-01-22 17:12:05.903 022 17412.08 82.76 53927.00 88888.00 2008-01-22 17:12:06.403 022 17412.06 82.79 53926.99 88888.00 2008-01-22 17:12:06.903 022 17411.97 82.70 53927.03 88888.00 2008-01-22 17:12:07.403 022 17411.97 82.69 53926.98 88888.00 2008-01-22 17:12:07.903 022 17411.89 82.74 53926.93 88888.00 2008-01-22 17:12:08.403 022 17411.84 82.80 53927.05 88888.00 2008-01-22 17:12:08.903 022 17411.78 82.89 53927.13 88888.00 2008-01-22 17:12:09.403 022 17411.74 82.92 53927.12 88888.00 2008-01-22 17:12:09.903 022 17411.74 82.94 53927.14 88888.00 2008-01-22 17:12:10.403 022 17411.79 82.90 53927.14 88888.00 2008-01-22 17:12:10.903 022 17411.85 82.87 53927.23 88888.00 2008-01-22 17:12:11.403 022 17411.84 82.90 53927.16 88888.00 2008-01-22 17:12:11.903 022 17411.77 82.87 53927.20 88888.00 2008-01-22 17:12:12.403 022 17411.75 82.92 53927.18 88888.00 2008-01-22 17:12:12.903 022 17411.70 82.96 53927.08 88888.00 2008-01-22 17:12:13.403 022 17411.62 82.94 53927.09 88888.00 2008-01-22 17:12:13.903 022 17411.58 82.99 53927.16 88888.00 2008-01-22 17:12:14.403 022 17411.60 82.95 53927.13 88888.00 2008-01-22 17:12:14.903 022 17411.68 82.96 53927.12 88888.00 2008-01-22 17:12:15.403 022 17411.72 82.99 53927.12 88888.00 2008-01-22 17:12:15.903 022 17411.74 83.01 53927.13 88888.00 2008-01-22 17:12:16.403 022 17411.73 83.11 53927.08 88888.00 2008-01-22 17:12:16.903 022 17411.70 83.12 53927.10 88888.00 2008-01-22 17:12:17.403 022 17411.70 83.10 53927.09 88888.00 2008-01-22 17:12:17.903 022 17411.69 83.13 53927.04 88888.00 2008-01-22 17:12:18.403 022 17411.72 83.06 53927.08 88888.00 2008-01-22 17:12:18.903 022 17411.69 83.12 53927.08 88888.00 2008-01-22 17:12:19.403 022 17411.67 83.15 53927.00 88888.00 2008-01-22 17:12:19.903 022 17411.69 83.06 53927.08 88888.00 2008-01-22 17:12:20.403 022 17411.70 83.08 53927.08 88888.00 2008-01-22 17:12:20.903 022 17411.66 83.10 53927.15 88888.00 2008-01-22 17:12:21.403 022 17411.66 83.12 53927.20 88888.00 2008-01-22 17:12:21.903 022 17411.75 83.10 53927.15 88888.00 2008-01-22 17:12:22.403 022 17411.77 83.18 53927.00 88888.00 2008-01-22 17:12:22.903 022 17411.78 83.20 53927.03 88888.00 2008-01-22 17:12:23.403 022 17411.78 83.22 53927.01 88888.00 2008-01-22 17:12:23.903 022 17411.80 83.15 53927.01 88888.00 2008-01-22 17:12:24.403 022 17411.89 83.15 53927.00 88888.00 2008-01-22 17:12:24.903 022 17411.85 83.19 53926.88 88888.00 2008-01-22 17:12:25.403 022 17411.91 83.28 53926.90 88888.00 2008-01-22 17:12:25.903 022 17411.86 83.25 53926.99 88888.00 2008-01-22 17:12:26.403 022 17411.87 83.22 53927.00 88888.00 2008-01-22 17:12:26.903 022 17411.86 83.28 53927.04 88888.00 2008-01-22 17:12:27.403 022 17411.86 83.31 53927.05 88888.00 2008-01-22 17:12:27.903 022 17411.91 83.28 53927.05 88888.00 2008-01-22 17:12:28.403 022 17411.96 83.30 53927.05 88888.00 2008-01-22 17:12:28.903 022 17411.99 83.29 53927.03 88888.00 2008-01-22 17:12:29.403 022 17412.07 83.28 53926.95 88888.00 2008-01-22 17:12:29.903 022 17412.06 83.28 53926.90 88888.00 2008-01-22 17:12:30.403 022 17412.06 83.23 53926.88 88888.00 2008-01-22 17:12:30.903 022 17412.06 83.26 53926.97 88888.00 2008-01-22 17:12:31.403 022 17412.11 83.28 53926.91 88888.00 2008-01-22 17:12:31.903 022 17412.10 83.33 53926.86 88888.00 2008-01-22 17:12:32.403 022 17412.00 83.28 53927.01 88888.00 2008-01-22 17:12:32.903 022 17412.01 83.33 53927.12 88888.00 2008-01-22 17:12:33.403 022 17412.14 83.34 53927.04 88888.00 2008-01-22 17:12:33.903 022 17412.18 83.36 53926.93 88888.00 2008-01-22 17:12:34.403 022 17412.10 83.38 53926.98 88888.00 2008-01-22 17:12:34.903 022 17412.13 83.34 53926.94 88888.00 2008-01-22 17:12:35.403 022 17412.26 83.34 53926.95 88888.00 2008-01-22 17:12:35.903 022 17412.18 83.35 53927.00 88888.00 2008-01-22 17:12:36.403 022 17412.23 83.39 53927.05 88888.00 2008-01-22 17:12:36.903 022 17412.29 83.38 53927.01 88888.00 2008-01-22 17:12:37.403 022 17412.23 83.40 53926.89 88888.00 2008-01-22 17:12:37.903 022 17412.25 83.43 53926.95 88888.00 2008-01-22 17:12:38.403 022 17412.26 83.41 53926.89 88888.00 2008-01-22 17:12:38.903 022 17412.17 83.39 53926.90 88888.00 2008-01-22 17:12:39.403 022 17412.17 83.36 53926.94 88888.00 2008-01-22 17:12:39.903 022 17412.14 83.39 53926.92 88888.00 2008-01-22 17:12:40.403 022 17412.18 83.42 53926.81 88888.00 2008-01-22 17:12:40.903 022 17412.14 83.34 53926.72 88888.00 2008-01-22 17:12:41.403 022 17412.13 83.36 53926.71 88888.00 2008-01-22 17:12:41.903 022 17412.17 83.36 53926.69 88888.00 2008-01-22 17:12:42.403 022 17412.25 83.34 53926.71 88888.00 2008-01-22 17:12:42.903 022 17412.26 83.30 53926.72 88888.00 2008-01-22 17:12:43.403 022 17412.24 83.19 53926.69 88888.00 2008-01-22 17:12:43.903 022 17412.23 83.19 53926.72 88888.00 2008-01-22 17:12:44.403 022 17412.26 83.20 53926.86 88888.00 2008-01-22 17:12:44.903 022 17412.27 83.21 53926.90 88888.00 2008-01-22 17:12:45.403 022 17412.24 83.16 53926.86 88888.00 2008-01-22 17:12:45.903 022 17412.27 83.03 53926.81 88888.00 2008-01-22 17:12:46.403 022 17412.28 83.00 53926.69 88888.00 2008-01-22 17:12:46.903 022 17412.20 83.03 53926.78 88888.00 2008-01-22 17:12:47.403 022 17412.23 83.00 53926.91 88888.00 2008-01-22 17:12:47.903 022 17412.25 82.96 53926.83 88888.00 2008-01-22 17:12:48.403 022 17412.28 82.96 53926.77 88888.00 2008-01-22 17:12:48.903 022 17412.26 82.86 53926.78 88888.00 2008-01-22 17:12:49.403 022 17412.18 82.85 53926.81 88888.00 2008-01-22 17:12:49.903 022 17412.18 82.85 53926.83 88888.00 2008-01-22 17:12:50.403 022 17412.21 82.83 53926.80 88888.00 2008-01-22 17:12:50.903 022 17412.23 82.77 53926.83 88888.00 2008-01-22 17:12:51.403 022 17412.23 82.72 53926.83 88888.00 2008-01-22 17:12:51.903 022 17412.27 82.75 53926.72 88888.00 2008-01-22 17:12:52.403 022 17412.26 82.71 53926.71 88888.00 2008-01-22 17:12:52.903 022 17412.39 82.67 53926.82 88888.00 2008-01-22 17:12:53.403 022 17412.45 82.67 53926.92 88888.00 2008-01-22 17:12:53.903 022 17412.41 82.67 53926.92 88888.00 2008-01-22 17:12:54.403 022 17412.34 82.60 53926.82 88888.00 2008-01-22 17:12:54.903 022 17412.36 82.57 53926.70 88888.00 2008-01-22 17:12:55.403 022 17412.41 82.51 53926.78 88888.00 2008-01-22 17:12:55.903 022 17412.37 82.50 53926.89 88888.00 2008-01-22 17:12:56.403 022 17412.29 82.48 53926.80 88888.00 2008-01-22 17:12:56.903 022 17412.27 82.53 53926.68 88888.00 2008-01-22 17:12:57.403 022 17412.24 82.46 53926.72 88888.00 2008-01-22 17:12:57.903 022 17412.20 82.45 53926.73 88888.00 2008-01-22 17:12:58.403 022 17412.17 82.42 53926.90 88888.00 2008-01-22 17:12:58.903 022 17412.15 82.43 53926.98 88888.00 2008-01-22 17:12:59.403 022 17412.17 82.40 53926.91 88888.00 2008-01-22 17:12:59.903 022 17412.13 82.40 53926.88 88888.00 2008-01-22 17:13:00.403 022 17412.11 82.31 53926.93 88888.00 2008-01-22 17:13:00.903 022 17412.09 82.23 53926.94 88888.00 2008-01-22 17:13:01.403 022 17412.04 82.27 53926.89 88888.00 2008-01-22 17:13:01.903 022 17411.96 82.23 53926.83 88888.00 2008-01-22 17:13:02.403 022 17411.91 82.24 53926.82 88888.00 2008-01-22 17:13:02.903 022 17411.91 82.32 53926.78 88888.00 2008-01-22 17:13:03.403 022 17411.88 82.38 53926.78 88888.00 2008-01-22 17:13:03.903 022 17411.80 82.37 53926.80 88888.00 2008-01-22 17:13:04.403 022 17411.86 82.37 53926.91 88888.00 2008-01-22 17:13:04.900 022 17411.91 82.43 53927.01 88888.00 2008-01-22 17:13:05.400 022 17411.87 82.40 53927.04 88888.00 2008-01-22 17:13:05.900 022 17411.86 82.36 53927.01 88888.00 2008-01-22 17:13:06.400 022 17411.79 82.43 53927.05 88888.00 2008-01-22 17:13:06.900 022 17411.76 82.40 53927.10 88888.00 2008-01-22 17:13:07.400 022 17411.68 82.43 53927.02 88888.00 2008-01-22 17:13:07.900 022 17411.64 82.51 53926.95 88888.00 2008-01-22 17:13:08.400 022 17411.64 82.53 53927.08 88888.00 2008-01-22 17:13:08.900 022 17411.68 82.58 53927.02 88888.00 2008-01-22 17:13:09.400 022 17411.65 82.53 53926.94 88888.00 2008-01-22 17:13:09.900 022 17411.60 82.55 53926.99 88888.00 2008-01-22 17:13:10.400 022 17411.67 82.58 53927.06 88888.00 2008-01-22 17:13:10.900 022 17411.69 82.65 53927.13 88888.00 2008-01-22 17:13:11.400 022 17411.68 82.62 53927.08 88888.00 2008-01-22 17:13:11.900 022 17411.69 82.63 53927.04 88888.00 2008-01-22 17:13:12.400 022 17411.70 82.67 53927.01 88888.00 2008-01-22 17:13:12.900 022 17411.68 82.67 53926.95 88888.00 2008-01-22 17:13:13.400 022 17411.65 82.66 53927.02 88888.00 2008-01-22 17:13:13.900 022 17411.65 82.61 53926.95 88888.00 2008-01-22 17:13:14.400 022 17411.66 82.65 53926.90 88888.00 2008-01-22 17:13:14.900 022 17411.56 82.61 53927.05 88888.00 2008-01-22 17:13:15.400 022 17411.62 82.57 53927.03 88888.00 2008-01-22 17:13:15.900 022 17411.57 82.65 53927.05 88888.00 2008-01-22 17:13:16.400 022 17411.59 82.67 53927.02 88888.00 2008-01-22 17:13:16.900 022 17411.63 82.66 53926.97 88888.00 2008-01-22 17:13:17.400 022 17411.63 82.64 53926.89 88888.00 2008-01-22 17:13:17.900 022 17411.62 82.63 53926.95 88888.00 2008-01-22 17:13:18.400 022 17411.63 82.62 53926.93 88888.00 2008-01-22 17:13:18.900 022 17411.66 82.60 53926.91 88888.00 2008-01-22 17:13:19.400 022 17411.72 82.67 53927.00 88888.00 2008-01-22 17:13:19.900 022 17411.80 82.66 53926.94 88888.00 2008-01-22 17:13:20.400 022 17411.76 82.67 53926.99 88888.00 2008-01-22 17:13:20.900 022 17411.73 82.72 53926.93 88888.00 2008-01-22 17:13:21.400 022 17411.65 82.72 53926.94 88888.00 2008-01-22 17:13:21.900 022 17411.65 82.77 53926.90 88888.00 2008-01-22 17:13:22.400 022 17411.67 82.72 53926.89 88888.00 2008-01-22 17:13:22.900 022 17411.79 82.66 53926.87 88888.00 2008-01-22 17:13:23.400 022 17411.77 82.79 53926.91 88888.00 2008-01-22 17:13:23.900 022 17411.73 82.73 53926.88 88888.00 2008-01-22 17:13:24.400 022 17411.84 82.64 53926.82 88888.00 2008-01-22 17:13:24.900 022 17411.85 82.64 53926.81 88888.00 2008-01-22 17:13:25.400 022 17411.80 82.65 53926.93 88888.00 2008-01-22 17:13:25.900 022 17411.76 82.69 53926.91 88888.00 2008-01-22 17:13:26.400 022 17411.87 82.65 53926.81 88888.00 2008-01-22 17:13:26.900 022 17411.87 82.64 53926.84 88888.00 2008-01-22 17:13:27.400 022 17411.77 82.71 53926.93 88888.00 2008-01-22 17:13:27.900 022 17411.70 82.79 53926.86 88888.00 2008-01-22 17:13:28.400 022 17411.69 82.80 53926.88 88888.00 2008-01-22 17:13:28.900 022 17411.76 82.72 53926.93 88888.00 2008-01-22 17:13:29.400 022 17411.76 82.74 53926.92 88888.00 2008-01-22 17:13:29.900 022 17411.72 82.72 53926.84 88888.00 2008-01-22 17:13:30.400 022 17411.70 82.71 53926.88 88888.00 2008-01-22 17:13:30.900 022 17411.79 82.73 53926.86 88888.00 2008-01-22 17:13:31.400 022 17411.77 82.70 53926.76 88888.00 2008-01-22 17:13:31.900 022 17411.78 82.69 53926.72 88888.00 2008-01-22 17:13:32.400 022 17411.76 82.69 53926.72 88888.00 2008-01-22 17:13:32.900 022 17411.84 82.66 53926.75 88888.00 2008-01-22 17:13:33.400 022 17411.86 82.69 53926.78 88888.00 2008-01-22 17:13:33.900 022 17411.84 82.74 53926.82 88888.00 2008-01-22 17:13:34.400 022 17411.80 82.76 53926.91 88888.00 2008-01-22 17:13:34.900 022 17411.74 82.74 53926.92 88888.00 2008-01-22 17:13:35.400 022 17411.73 82.72 53926.94 88888.00 2008-01-22 17:13:35.900 022 17411.68 82.69 53927.05 88888.00 2008-01-22 17:13:36.400 022 17411.63 82.65 53926.99 88888.00 2008-01-22 17:13:36.900 022 17411.65 82.75 53926.94 88888.00 2008-01-22 17:13:37.400 022 17411.67 82.72 53926.84 88888.00 2008-01-22 17:13:37.900 022 17411.60 82.74 53926.82 88888.00 2008-01-22 17:13:38.400 022 17411.57 82.77 53926.94 88888.00 2008-01-22 17:13:38.900 022 17411.46 82.74 53926.91 88888.00 2008-01-22 17:13:39.400 022 17411.43 82.66 53926.76 88888.00 2008-01-22 17:13:39.900 022 17411.40 82.66 53926.86 88888.00 2008-01-22 17:13:40.400 022 17411.36 82.73 53927.02 88888.00 2008-01-22 17:13:40.900 022 17411.40 82.77 53926.91 88888.00 2008-01-22 17:13:41.400 022 17411.38 82.71 53926.81 88888.00 2008-01-22 17:13:41.900 022 17411.39 82.61 53926.80 88888.00 2008-01-22 17:13:42.400 022 17411.42 82.60 53926.91 88888.00 2008-01-22 17:13:42.900 022 17411.46 82.63 53927.00 88888.00 2008-01-22 17:13:43.400 022 17411.40 82.70 53927.00 88888.00 2008-01-22 17:13:43.900 022 17411.43 82.70 53927.00 88888.00 2008-01-22 17:13:44.400 022 17411.37 82.67 53926.97 88888.00 2008-01-22 17:13:44.900 022 17411.34 82.71 53927.01 88888.00 2008-01-22 17:13:45.400 022 17411.34 82.74 53927.01 88888.00 2008-01-22 17:13:45.900 022 17411.37 82.77 53926.97 88888.00 2008-01-22 17:13:46.400 022 17411.35 82.77 53926.92 88888.00 2008-01-22 17:13:46.900 022 17411.29 82.83 53926.94 88888.00 2008-01-22 17:13:47.400 022 17411.28 82.89 53926.89 88888.00 2008-01-22 17:13:47.900 022 17411.33 82.92 53926.84 88888.00 2008-01-22 17:13:48.400 022 17411.32 82.93 53926.80 88888.00 2008-01-22 17:13:48.900 022 17411.28 82.99 53926.88 88888.00 2008-01-22 17:13:49.400 022 17411.29 83.00 53927.03 88888.00 2008-01-22 17:13:49.900 022 17411.26 82.99 53927.09 88888.00 2008-01-22 17:13:50.400 022 17411.24 83.02 53926.95 88888.00 2008-01-22 17:13:50.900 022 17411.19 83.01 53926.99 88888.00 2008-01-22 17:13:51.400 022 17411.17 83.11 53926.94 88888.00 2008-01-22 17:13:51.900 022 17411.25 83.11 53926.94 88888.00 2008-01-22 17:13:52.400 022 17411.27 83.10 53927.03 88888.00 2008-01-22 17:13:52.900 022 17411.19 83.10 53926.93 88888.00 2008-01-22 17:13:53.400 022 17411.19 83.09 53926.99 88888.00 2008-01-22 17:13:53.900 022 17411.23 83.21 53926.87 88888.00 2008-01-22 17:13:54.400 022 17411.25 83.21 53926.84 88888.00 2008-01-22 17:13:54.900 022 17411.24 83.23 53926.83 88888.00 2008-01-22 17:13:55.400 022 17411.21 83.22 53926.95 88888.00 2008-01-22 17:13:55.900 022 17411.18 83.18 53926.98 88888.00 2008-01-22 17:13:56.400 022 17411.17 83.16 53927.01 88888.00 2008-01-22 17:13:56.900 022 17411.13 83.16 53926.99 88888.00 2008-01-22 17:13:57.400 022 17411.18 83.21 53926.95 88888.00 2008-01-22 17:13:57.900 022 17411.15 83.28 53927.01 88888.00 2008-01-22 17:13:58.400 022 17411.17 83.28 53926.92 88888.00 2008-01-22 17:13:58.900 022 17411.15 83.26 53926.93 88888.00 2008-01-22 17:13:59.400 022 17411.21 83.22 53927.01 88888.00 2008-01-22 17:13:59.900 022 17411.23 83.31 53927.03 88888.00 2008-01-22 17:14:00.400 022 17411.19 83.31 53926.95 88888.00 2008-01-22 17:14:00.900 022 17411.15 83.24 53927.05 88888.00 2008-01-22 17:14:01.400 022 17410.99 83.26 53927.03 88888.00 2008-01-22 17:14:01.900 022 17411.07 83.29 53927.08 88888.00 2008-01-22 17:14:02.400 022 17411.18 83.29 53927.08 88888.00 2008-01-22 17:14:02.900 022 17411.09 83.24 53927.08 88888.00 2008-01-22 17:14:03.400 022 17411.01 83.23 53927.11 88888.00 2008-01-22 17:14:03.900 022 17410.92 83.31 53927.16 88888.00 2008-01-22 17:14:04.400 022 17410.92 83.36 53927.11 88888.00 2008-01-22 17:14:04.900 022 17410.89 83.33 53927.04 88888.00 2008-01-22 17:14:05.400 022 17410.96 83.33 53927.08 88888.00 2008-01-22 17:14:05.900 022 17410.99 83.34 53927.13 88888.00 2008-01-22 17:14:06.400 022 17411.16 83.39 53927.13 88888.00 2008-01-22 17:14:06.900 022 17411.15 83.42 53927.13 88888.00 2008-01-22 17:14:07.400 022 17411.04 83.33 53927.12 88888.00 2008-01-22 17:14:07.900 022 17411.02 83.32 53927.05 88888.00 2008-01-22 17:14:08.400 022 17410.95 83.28 53927.11 88888.00 2008-01-22 17:14:08.900 022 17410.88 83.26 53927.15 88888.00 2008-01-22 17:14:09.400 022 17410.83 83.24 53927.08 88888.00 2008-01-22 17:14:09.900 022 17410.74 83.21 53927.08 88888.00 2008-01-22 17:14:10.400 022 17410.72 83.22 53927.09 88888.00 2008-01-22 17:14:10.900 022 17410.62 83.22 53927.06 88888.00 2008-01-22 17:14:11.400 022 17410.54 83.18 53927.17 88888.00 2008-01-22 17:14:11.900 022 17410.58 83.12 53927.24 88888.00 2008-01-22 17:14:12.400 022 17410.64 83.15 53927.34 88888.00 2008-01-22 17:14:12.900 022 17410.64 83.15 53927.38 88888.00 2008-01-22 17:14:13.400 022 17410.63 83.19 53927.33 88888.00 2008-01-22 17:14:13.900 022 17410.64 83.08 53927.33 88888.00 2008-01-22 17:14:14.400 022 17410.66 83.01 53927.15 88888.00 2008-01-22 17:14:14.900 022 17410.65 83.04 53927.11 88888.00 2008-01-22 17:14:15.400 022 17410.68 83.03 53927.09 88888.00 2008-01-22 17:14:15.900 022 17410.62 83.04 53927.21 88888.00 2008-01-22 17:14:16.400 022 17410.55 83.03 53927.34 88888.00 2008-01-22 17:14:16.900 022 17410.58 82.97 53927.25 88888.00 2008-01-22 17:14:17.400 022 17410.63 82.87 53927.14 88888.00 2008-01-22 17:14:17.900 022 17410.62 82.92 53927.09 88888.00 2008-01-22 17:14:18.400 022 17410.63 82.94 53927.06 88888.00 2008-01-22 17:14:18.900 022 17410.60 82.89 53927.05 88888.00 2008-01-22 17:14:19.400 022 17410.56 82.90 53927.04 88888.00 2008-01-22 17:14:19.900 022 17410.55 82.92 53927.00 88888.00 2008-01-22 17:14:20.400 022 17410.60 82.95 53927.11 88888.00 2008-01-22 17:14:20.900 022 17410.63 82.91 53927.08 88888.00 2008-01-22 17:14:21.400 022 17410.62 82.87 53927.11 88888.00 2008-01-22 17:14:21.900 022 17410.54 82.94 53927.13 88888.00 2008-01-22 17:14:22.400 022 17410.47 82.90 53927.11 88888.00 2008-01-22 17:14:22.900 022 17410.45 82.90 53927.11 88888.00 2008-01-22 17:14:23.400 022 17410.38 82.92 53927.08 88888.00 2008-01-22 17:14:23.900 022 17410.37 82.90 53926.95 88888.00 2008-01-22 17:14:24.400 022 17410.38 83.02 53927.11 88888.00 2008-01-22 17:14:24.900 022 17410.34 83.05 53927.14 88888.00 2008-01-22 17:14:25.400 022 17410.24 83.09 53927.14 88888.00 2008-01-22 17:14:25.900 022 17410.23 83.02 53927.10 88888.00 2008-01-22 17:14:26.400 022 17410.19 83.08 53927.13 88888.00 2008-01-22 17:14:26.900 022 17410.09 83.19 53927.13 88888.00 2008-01-22 17:14:27.400 022 17410.16 83.24 53927.16 88888.00 2008-01-22 17:14:27.900 022 17410.23 83.24 53927.13 88888.00 2008-01-22 17:14:28.400 022 17410.24 83.23 53927.14 88888.00 2008-01-22 17:14:28.900 022 17410.24 83.28 53927.11 88888.00 2008-01-22 17:14:29.400 022 17410.24 83.33 53927.04 88888.00 2008-01-22 17:14:29.900 022 17410.22 83.42 53927.10 88888.00 2008-01-22 17:14:30.400 022 17410.14 83.39 53927.11 88888.00 2008-01-22 17:14:30.900 022 17410.10 83.42 53927.06 88888.00 2008-01-22 17:14:31.400 022 17410.13 83.41 53927.00 88888.00 2008-01-22 17:14:31.900 022 17410.12 83.48 53927.03 88888.00 2008-01-22 17:14:32.400 022 17410.00 83.47 53927.12 88888.00 2008-01-22 17:14:32.900 022 17409.93 83.49 53927.15 88888.00 2008-01-22 17:14:33.400 022 17409.91 83.60 53927.20 88888.00 2008-01-22 17:14:33.900 022 17409.94 83.67 53927.21 88888.00 2008-01-22 17:14:34.400 022 17409.92 83.74 53927.23 88888.00 2008-01-22 17:14:34.900 022 17409.86 83.75 53927.28 88888.00 2008-01-22 17:14:35.400 022 17409.87 83.79 53927.20 88888.00 2008-01-22 17:14:35.900 022 17409.84 83.83 53927.14 88888.00 2008-01-22 17:14:36.400 022 17409.81 83.89 53927.10 88888.00 2008-01-22 17:14:36.900 022 17409.80 83.87 53927.04 88888.00 2008-01-22 17:14:37.400 022 17409.82 83.99 53927.17 88888.00 2008-01-22 17:14:37.900 022 17409.76 84.03 53927.15 88888.00 2008-01-22 17:14:38.400 022 17409.73 84.01 53927.12 88888.00 2008-01-22 17:14:38.900 022 17409.63 84.06 53927.22 88888.00 2008-01-22 17:14:39.400 022 17409.65 84.06 53927.16 88888.00 2008-01-22 17:14:39.900 022 17409.65 84.06 53927.11 88888.00 2008-01-22 17:14:40.400 022 17409.56 84.09 53927.15 88888.00 2008-01-22 17:14:40.900 022 17409.50 84.21 53927.17 88888.00 2008-01-22 17:14:41.400 022 17409.49 84.16 53927.18 88888.00 2008-01-22 17:14:41.900 022 17409.56 84.18 53927.23 88888.00 2008-01-22 17:14:42.400 022 17409.52 84.20 53927.31 88888.00 2008-01-22 17:14:42.900 022 17409.41 84.19 53927.28 88888.00 2008-01-22 17:14:43.400 022 17409.36 84.20 53927.20 88888.00 2008-01-22 17:14:43.900 022 17409.39 84.29 53927.14 88888.00 2008-01-22 17:14:44.400 022 17409.33 84.36 53927.16 88888.00 2008-01-22 17:14:44.900 022 17409.33 84.37 53927.14 88888.00 2008-01-22 17:14:45.400 022 17409.35 84.31 53927.20 88888.00 2008-01-22 17:14:45.900 022 17409.31 84.38 53927.20 88888.00 2008-01-22 17:14:46.400 022 17409.25 84.36 53927.04 88888.00 2008-01-22 17:14:46.900 022 17409.27 84.31 53927.05 88888.00 2008-01-22 17:14:47.400 022 17409.23 84.37 53927.13 88888.00 2008-01-22 17:14:47.900 022 17409.17 84.39 53927.16 88888.00 2008-01-22 17:14:48.400 022 17409.12 84.32 53927.11 88888.00 2008-01-22 17:14:48.900 022 17409.11 84.37 53927.23 88888.00 2008-01-22 17:14:49.400 022 17409.07 84.53 53927.33 88888.00 2008-01-22 17:14:49.900 022 17409.14 84.59 53927.31 88888.00 2008-01-22 17:14:50.400 022 17409.18 84.59 53927.43 88888.00 2008-01-22 17:14:50.900 022 17409.11 84.56 53927.40 88888.00 2008-01-22 17:14:51.400 022 17409.02 84.60 53927.25 88888.00 2008-01-22 17:14:51.900 022 17409.03 84.64 53927.26 88888.00 2008-01-22 17:14:52.400 022 17409.00 84.65 53927.28 88888.00 2008-01-22 17:14:52.900 022 17409.00 84.64 53927.36 88888.00 2008-01-22 17:14:53.400 022 17408.99 84.60 53927.36 88888.00 2008-01-22 17:14:53.900 022 17409.03 84.61 53927.35 88888.00 2008-01-22 17:14:54.400 022 17409.00 84.74 53927.33 88888.00 2008-01-22 17:14:54.900 022 17408.91 84.81 53927.27 88888.00 2008-01-22 17:14:55.400 022 17408.92 84.79 53927.28 88888.00 2008-01-22 17:14:55.900 022 17408.94 84.80 53927.31 88888.00 2008-01-22 17:14:56.400 022 17408.92 84.86 53927.34 88888.00 2008-01-22 17:14:56.900 022 17408.87 84.89 53927.33 88888.00 2008-01-22 17:14:57.400 022 17408.88 84.88 53927.36 88888.00 2008-01-22 17:14:57.900 022 17408.83 84.91 53927.37 88888.00 2008-01-22 17:14:58.400 022 17408.68 84.91 53927.31 88888.00 2008-01-22 17:14:58.900 022 17408.70 84.96 53927.27 88888.00 2008-01-22 17:14:59.400 022 17408.73 84.94 53927.28 88888.00 2008-01-22 17:14:59.900 022 17408.69 84.88 53927.24 88888.00 2008-01-22 17:15:00.400 022 17408.73 84.87 53927.21 88888.00 2008-01-22 17:15:00.900 022 17408.71 84.90 53927.18 88888.00 2008-01-22 17:15:01.400 022 17408.63 84.92 53927.13 88888.00 2008-01-22 17:15:01.900 022 17408.58 84.91 53927.16 88888.00 2008-01-22 17:15:02.400 022 17408.52 84.92 53927.20 88888.00 2008-01-22 17:15:02.900 022 17408.41 84.94 53927.17 88888.00 2008-01-22 17:15:03.400 022 17408.38 84.94 53927.24 88888.00 2008-01-22 17:15:03.900 022 17408.39 84.98 53927.23 88888.00 2008-01-22 17:15:04.400 022 17408.49 85.00 53927.25 88888.00 2008-01-22 17:15:04.900 022 17408.47 84.92 53927.28 88888.00 2008-01-22 17:15:05.400 022 17408.38 84.95 53927.29 88888.00 2008-01-22 17:15:05.900 022 17408.38 85.05 53927.25 88888.00 2008-01-22 17:15:06.400 022 17408.35 85.07 53927.21 88888.00 2008-01-22 17:15:06.900 022 17408.35 85.06 53927.22 88888.00 2008-01-22 17:15:07.400 022 17408.36 85.10 53927.31 88888.00 2008-01-22 17:15:07.900 022 17408.36 85.08 53927.35 88888.00 2008-01-22 17:15:08.400 022 17408.33 85.09 53927.37 88888.00 2008-01-22 17:15:08.900 022 17408.36 85.06 53927.43 88888.00 2008-01-22 17:15:09.400 022 17408.25 85.00 53927.32 88888.00 2008-01-22 17:15:09.900 022 17408.23 85.03 53927.25 88888.00 2008-01-22 17:15:10.400 022 17408.25 84.99 53927.29 88888.00 2008-01-22 17:15:10.900 022 17408.18 84.97 53927.32 88888.00 2008-01-22 17:15:11.400 022 17408.16 85.00 53927.26 88888.00 2008-01-22 17:15:11.900 022 17408.17 85.01 53927.36 88888.00 2008-01-22 17:15:12.400 022 17408.16 84.98 53927.34 88888.00 2008-01-22 17:15:12.900 022 17408.15 84.99 53927.25 88888.00 2008-01-22 17:15:13.400 022 17408.23 85.04 53927.32 88888.00 2008-01-22 17:15:13.900 022 17408.22 84.98 53927.43 88888.00 2008-01-22 17:15:14.400 022 17408.13 85.04 53927.42 88888.00 2008-01-22 17:15:14.900 022 17408.21 84.98 53927.44 88888.00 2008-01-22 17:15:15.400 022 17408.23 84.98 53927.31 88888.00 2008-01-22 17:15:15.900 022 17408.12 84.91 53927.24 88888.00 2008-01-22 17:15:16.400 022 17408.01 84.90 53927.25 88888.00 2008-01-22 17:15:16.900 022 17407.93 84.85 53927.29 88888.00 2008-01-22 17:15:17.400 022 17407.98 84.81 53927.34 88888.00 2008-01-22 17:15:17.900 022 17407.95 84.76 53927.22 88888.00 2008-01-22 17:15:18.400 022 17407.93 84.72 53927.22 88888.00 2008-01-22 17:15:18.900 022 17407.88 84.77 53927.25 88888.00 2008-01-22 17:15:19.400 022 17407.88 84.81 53927.20 88888.00 2008-01-22 17:15:19.900 022 17407.92 84.87 53927.23 88888.00 2008-01-22 17:15:20.400 022 17407.90 84.82 53927.23 88888.00 2008-01-22 17:15:20.900 022 17407.89 84.81 53927.23 88888.00 2008-01-22 17:15:21.400 022 17407.85 84.80 53927.24 88888.00 2008-01-22 17:15:21.900 022 17407.82 84.74 53927.28 88888.00 2008-01-22 17:15:22.400 022 17407.77 84.70 53927.21 88888.00 2008-01-22 17:15:22.900 022 17407.84 84.74 53927.11 88888.00 2008-01-22 17:15:23.400 022 17407.87 84.78 53927.15 88888.00 2008-01-22 17:15:23.900 022 17407.79 84.78 53927.23 88888.00 2008-01-22 17:15:24.400 022 17407.69 84.77 53927.15 88888.00 2008-01-22 17:15:24.900 022 17407.81 84.75 53927.26 88888.00 2008-01-22 17:15:25.400 022 17407.71 84.72 53927.21 88888.00 2008-01-22 17:15:25.900 022 17407.57 84.79 53927.18 88888.00 2008-01-22 17:15:26.400 022 17407.62 84.78 53927.24 88888.00 2008-01-22 17:15:26.900 022 17407.62 84.78 53927.23 88888.00 2008-01-22 17:15:27.400 022 17407.69 84.71 53927.27 88888.00 2008-01-22 17:15:27.900 022 17407.64 84.70 53927.27 88888.00 2008-01-22 17:15:28.400 022 17407.61 84.75 53927.28 88888.00 2008-01-22 17:15:28.900 022 17407.61 84.77 53927.24 88888.00 2008-01-22 17:15:29.400 022 17407.64 84.76 53927.23 88888.00 2008-01-22 17:15:29.910 022 17407.62 84.79 53927.23 88888.00 2008-01-22 17:15:30.410 022 17407.65 84.72 53927.25 88888.00 2008-01-22 17:15:30.910 022 17407.62 84.77 53927.18 88888.00 2008-01-22 17:15:31.410 022 17407.54 84.82 53927.27 88888.00 2008-01-22 17:15:31.910 022 17407.50 84.80 53927.34 88888.00 2008-01-22 17:15:32.410 022 17407.40 84.80 53927.25 88888.00 2008-01-22 17:15:32.910 022 17407.34 84.78 53927.23 88888.00 2008-01-22 17:15:33.410 022 17407.34 84.85 53927.20 88888.00 2008-01-22 17:15:33.910 022 17407.38 84.87 53927.18 88888.00 2008-01-22 17:15:34.410 022 17407.38 84.89 53927.21 88888.00 2008-01-22 17:15:34.910 022 17407.31 84.95 53927.24 88888.00 2008-01-22 17:15:35.410 022 17407.26 84.90 53927.26 88888.00 2008-01-22 17:15:35.910 022 17407.18 84.92 53927.23 88888.00 2008-01-22 17:15:36.410 022 17407.25 84.96 53927.12 88888.00 2008-01-22 17:15:36.910 022 17407.26 84.98 53927.11 88888.00 2008-01-22 17:15:37.410 022 17407.25 85.06 53927.14 88888.00 2008-01-22 17:15:37.910 022 17407.20 85.08 53927.11 88888.00 2008-01-22 17:15:38.410 022 17407.13 85.14 53927.14 88888.00 2008-01-22 17:15:38.910 022 17407.16 85.11 53927.16 88888.00 2008-01-22 17:15:39.410 022 17407.14 85.07 53927.14 88888.00 2008-01-22 17:15:39.910 022 17407.09 85.05 53927.20 88888.00 2008-01-22 17:15:40.410 022 17406.95 85.17 53927.16 88888.00 2008-01-22 17:15:40.910 022 17406.96 85.16 53927.21 88888.00 2008-01-22 17:15:41.410 022 17406.97 85.17 53927.25 88888.00 2008-01-22 17:15:41.910 022 17406.98 85.21 53927.23 88888.00 2008-01-22 17:15:42.410 022 17406.93 85.25 53927.20 88888.00 2008-01-22 17:15:42.910 022 17406.95 85.24 53927.16 88888.00 2008-01-22 17:15:43.410 022 17406.96 85.21 53927.25 88888.00 2008-01-22 17:15:43.910 022 17406.91 85.29 53927.15 88888.00 2008-01-22 17:15:44.410 022 17406.91 85.44 53927.16 88888.00 2008-01-22 17:15:44.910 022 17406.96 85.37 53927.06 88888.00 2008-01-22 17:15:45.410 022 17406.85 85.40 53927.04 88888.00 2008-01-22 17:15:45.910 022 17406.82 85.44 53927.08 88888.00 2008-01-22 17:15:46.410 022 17406.80 85.54 53927.11 88888.00 2008-01-22 17:15:46.910 022 17406.75 85.54 53927.21 88888.00 2008-01-22 17:15:47.410 022 17406.69 85.47 53927.22 88888.00 2008-01-22 17:15:47.910 022 17406.78 85.55 53927.14 88888.00 2008-01-22 17:15:48.410 022 17406.80 85.63 53927.11 88888.00 2008-01-22 17:15:48.910 022 17406.69 85.63 53927.18 88888.00 2008-01-22 17:15:49.410 022 17406.57 85.64 53927.12 88888.00 2008-01-22 17:15:49.910 022 17406.60 85.68 53927.10 88888.00 2008-01-22 17:15:50.410 022 17406.59 85.72 53927.16 88888.00 2008-01-22 17:15:50.910 022 17406.56 85.70 53927.06 88888.00 2008-01-22 17:15:51.410 022 17406.67 85.72 53926.99 88888.00 2008-01-22 17:15:51.910 022 17406.68 85.76 53926.93 88888.00 2008-01-22 17:15:52.410 022 17406.59 85.75 53927.02 88888.00 2008-01-22 17:15:52.910 022 17406.59 85.74 53927.06 88888.00 2008-01-22 17:15:53.410 022 17406.62 85.74 53927.01 88888.00 2008-01-22 17:15:53.910 022 17406.68 85.73 53926.94 88888.00 2008-01-22 17:15:54.410 022 17406.67 85.75 53926.99 88888.00 2008-01-22 17:15:54.910 022 17406.56 85.69 53927.04 88888.00 2008-01-22 17:15:55.410 022 17406.53 85.67 53927.05 88888.00 2008-01-22 17:15:55.910 022 17406.45 85.67 53927.10 88888.00 2008-01-22 17:15:56.410 022 17406.43 85.75 53927.14 88888.00 2008-01-22 17:15:56.910 022 17406.43 85.73 53927.27 88888.00 2008-01-22 17:15:57.410 022 17406.40 85.75 53927.34 88888.00 2008-01-22 17:15:57.910 022 17406.45 85.75 53927.20 88888.00 2008-01-22 17:15:58.410 022 17406.45 85.78 53927.24 88888.00 2008-01-22 17:15:58.910 022 17406.29 85.85 53927.21 88888.00 2008-01-22 17:15:59.410 022 17406.25 85.85 53927.15 88888.00 2008-01-22 17:15:59.907 022 17406.26 85.88 53927.22 88888.00 2008-01-22 17:16:00.407 022 17406.22 85.85 53927.20 88888.00 2008-01-22 17:16:00.907 022 17406.12 85.84 53927.12 88888.00 2008-01-22 17:16:01.407 022 17406.24 85.89 53927.18 88888.00 2008-01-22 17:16:01.907 022 17406.36 85.85 53927.08 88888.00 2008-01-22 17:16:02.407 022 17406.22 85.91 53927.09 88888.00 2008-01-22 17:16:02.907 022 17406.16 85.93 53927.09 88888.00 2008-01-22 17:16:03.407 022 17406.12 85.83 53927.17 88888.00 2008-01-22 17:16:03.907 022 17406.04 85.76 53927.22 88888.00 2008-01-22 17:16:04.407 022 17405.93 85.77 53927.14 88888.00 2008-01-22 17:16:04.907 022 17405.85 85.91 53927.04 88888.00 2008-01-22 17:16:05.407 022 17405.80 85.91 53927.16 88888.00 2008-01-22 17:16:05.907 022 17405.66 85.92 53927.33 88888.00 2008-01-22 17:16:06.407 022 17405.73 85.91 53927.33 88888.00 2008-01-22 17:16:06.907 022 17405.73 85.82 53927.22 88888.00 2008-01-22 17:16:07.407 022 17405.66 85.72 53927.24 88888.00 2008-01-22 17:16:07.907 022 17405.60 85.78 53927.25 88888.00 2008-01-22 17:16:08.407 022 17405.60 85.82 53927.28 88888.00 2008-01-22 17:16:08.907 022 17405.52 85.78 53927.32 88888.00 2008-01-22 17:16:09.407 022 17405.45 85.85 53927.32 88888.00 2008-01-22 17:16:09.907 022 17405.37 85.83 53927.40 88888.00 2008-01-22 17:16:10.407 022 17405.31 85.76 53927.48 88888.00 2008-01-22 17:16:10.907 022 17405.31 85.77 53927.39 88888.00 2008-01-22 17:16:11.407 022 17405.32 85.77 53927.35 88888.00 2008-01-22 17:16:11.907 022 17405.24 85.81 53927.32 88888.00 2008-01-22 17:16:12.407 022 17405.22 85.87 53927.23 88888.00 2008-01-22 17:16:12.907 022 17405.14 85.94 53927.32 88888.00 2008-01-22 17:16:13.407 022 17405.11 85.92 53927.40 88888.00 2008-01-22 17:16:13.907 022 17405.14 85.89 53927.39 88888.00 2008-01-22 17:16:14.407 022 17405.01 85.84 53927.32 88888.00 2008-01-22 17:16:14.907 022 17404.95 85.89 53927.34 88888.00 2008-01-22 17:16:15.407 022 17404.86 85.93 53927.44 88888.00 2008-01-22 17:16:15.907 022 17404.85 85.93 53927.45 88888.00 2008-01-22 17:16:16.407 022 17404.84 85.98 53927.45 88888.00 2008-01-22 17:16:16.907 022 17404.81 86.09 53927.44 88888.00 2008-01-22 17:16:17.407 022 17404.73 86.07 53927.39 88888.00 2008-01-22 17:16:17.907 022 17404.78 86.12 53927.35 88888.00 2008-01-22 17:16:18.407 022 17404.76 86.18 53927.38 88888.00 2008-01-22 17:16:18.907 022 17404.70 86.12 53927.36 88888.00 2008-01-22 17:16:19.407 022 17404.60 86.16 53927.44 88888.00 2008-01-22 17:16:19.907 022 17404.53 86.18 53927.47 88888.00 2008-01-22 17:16:20.407 022 17404.46 86.24 53927.43 88888.00 2008-01-22 17:16:20.907 022 17404.50 86.23 53927.34 88888.00 2008-01-22 17:16:21.407 022 17404.49 86.24 53927.27 88888.00 2008-01-22 17:16:21.907 022 17404.42 86.23 53927.28 88888.00 2008-01-22 17:16:22.407 022 17404.42 86.30 53927.43 88888.00 2008-01-22 17:16:22.907 022 17404.50 86.28 53927.40 88888.00 2008-01-22 17:16:23.407 022 17404.51 86.27 53927.35 88888.00 2008-01-22 17:16:23.907 022 17404.46 86.42 53927.39 88888.00 2008-01-22 17:16:24.407 022 17404.40 86.41 53927.40 88888.00 2008-01-22 17:16:24.907 022 17404.32 86.43 53927.33 88888.00 2008-01-22 17:16:25.407 022 17404.28 86.52 53927.33 88888.00 2008-01-22 17:16:25.907 022 17404.21 86.54 53927.35 88888.00 2008-01-22 17:16:26.407 022 17404.19 86.55 53927.34 88888.00 2008-01-22 17:16:26.907 022 17404.22 86.54 53927.23 88888.00 2008-01-22 17:16:27.407 022 17404.15 86.50 53927.13 88888.00 2008-01-22 17:16:27.907 022 17404.04 86.56 53927.14 88888.00 2008-01-22 17:16:28.407 022 17404.07 86.63 53927.21 88888.00 2008-01-22 17:16:28.907 022 17404.07 86.62 53927.18 88888.00 2008-01-22 17:16:29.407 022 17404.05 86.70 53927.28 88888.00 2008-01-22 17:16:29.907 022 17404.00 86.72 53927.42 88888.00 2008-01-22 17:16:30.407 022 17404.00 86.77 53927.34 88888.00 2008-01-22 17:16:30.907 022 17404.03 86.81 53927.36 88888.00 2008-01-22 17:16:31.407 022 17404.02 86.77 53927.32 88888.00 2008-01-22 17:16:31.907 022 17404.00 86.73 53927.34 88888.00 2008-01-22 17:16:32.407 022 17403.98 86.76 53927.34 88888.00 2008-01-22 17:16:32.907 022 17403.91 86.80 53927.43 88888.00 2008-01-22 17:16:33.407 022 17403.83 86.82 53927.39 88888.00 2008-01-22 17:16:33.907 022 17403.83 86.83 53927.35 88888.00 2008-01-22 17:16:34.407 022 17403.77 86.81 53927.29 88888.00 2008-01-22 17:16:34.907 022 17403.80 86.84 53927.34 88888.00 2008-01-22 17:16:35.407 022 17403.83 86.90 53927.36 88888.00 2008-01-22 17:16:35.907 022 17403.84 86.95 53927.27 88888.00 2008-01-22 17:16:36.407 022 17403.73 87.00 53927.25 88888.00 2008-01-22 17:16:36.907 022 17403.70 87.05 53927.25 88888.00 2008-01-22 17:16:37.407 022 17403.70 87.04 53927.26 88888.00 2008-01-22 17:16:37.907 022 17403.69 87.05 53927.34 88888.00 2008-01-22 17:16:38.407 022 17403.70 87.09 53927.32 88888.00 2008-01-22 17:16:38.907 022 17403.67 87.09 53927.28 88888.00 2008-01-22 17:16:39.407 022 17403.64 87.06 53927.25 88888.00 2008-01-22 17:16:39.907 022 17403.61 87.19 53927.27 88888.00 2008-01-22 17:16:40.407 022 17403.60 87.13 53927.35 88888.00 2008-01-22 17:16:40.907 022 17403.48 87.19 53927.36 88888.00 2008-01-22 17:16:41.407 022 17403.54 87.20 53927.33 88888.00 2008-01-22 17:16:41.907 022 17403.59 87.12 53927.21 88888.00 2008-01-22 17:16:42.407 022 17403.58 87.10 53927.15 88888.00 2008-01-22 17:16:42.907 022 17403.61 87.13 53927.16 88888.00 2008-01-22 17:16:43.407 022 17403.66 87.19 53927.23 88888.00 2008-01-22 17:16:43.907 022 17403.61 87.21 53927.17 88888.00 2008-01-22 17:16:44.407 022 17403.62 87.18 53927.13 88888.00 2008-01-22 17:16:44.907 022 17403.58 87.22 53927.16 88888.00 2008-01-22 17:16:45.407 022 17403.60 87.22 53927.13 88888.00 2008-01-22 17:16:45.907 022 17403.56 87.26 53927.10 88888.00 2008-01-22 17:16:46.407 022 17403.50 87.26 53927.03 88888.00 2008-01-22 17:16:46.907 022 17403.49 87.20 53927.05 88888.00 2008-01-22 17:16:47.407 022 17403.53 87.20 53926.99 88888.00 2008-01-22 17:16:47.907 022 17403.59 87.22 53926.92 88888.00 2008-01-22 17:16:48.407 022 17403.59 87.12 53926.87 88888.00 2008-01-22 17:16:48.907 022 17403.59 87.11 53926.88 88888.00 2008-01-22 17:16:49.407 022 17403.64 87.14 53926.92 88888.00 2008-01-22 17:16:49.907 022 17403.70 87.21 53926.99 88888.00 2008-01-22 17:16:50.407 022 17403.68 87.21 53927.05 88888.00 2008-01-22 17:16:50.907 022 17403.59 87.18 53927.00 88888.00 2008-01-22 17:16:51.407 022 17403.64 87.03 53926.87 88888.00 2008-01-22 17:16:51.907 022 17403.72 87.01 53926.90 88888.00 2008-01-22 17:16:52.407 022 17403.72 86.99 53926.90 88888.00 2008-01-22 17:16:52.907 022 17403.72 86.94 53926.83 88888.00 2008-01-22 17:16:53.407 022 17403.73 86.91 53926.90 88888.00 2008-01-22 17:16:53.907 022 17403.85 86.90 53927.02 88888.00 2008-01-22 17:16:54.407 022 17403.88 86.84 53926.99 88888.00 2008-01-22 17:16:54.907 022 17403.80 86.81 53926.94 88888.00 2008-01-22 17:16:55.407 022 17403.79 86.79 53926.90 88888.00 2008-01-22 17:16:55.907 022 17403.80 86.75 53926.86 88888.00 2008-01-22 17:16:56.407 022 17403.77 86.75 53926.95 88888.00 2008-01-22 17:16:56.907 022 17403.80 86.65 53926.99 88888.00 2008-01-22 17:16:57.407 022 17403.85 86.56 53926.93 88888.00 2008-01-22 17:16:57.907 022 17403.88 86.53 53926.95 88888.00 2008-01-22 17:16:58.407 022 17403.84 86.42 53926.86 88888.00 2008-01-22 17:16:58.907 022 17403.89 86.31 53926.73 88888.00 2008-01-22 17:16:59.407 022 17403.89 86.32 53926.69 88888.00 2008-01-22 17:16:59.907 022 17404.01 86.33 53926.72 88888.00 2008-01-22 17:17:00.407 022 17403.87 86.28 53926.83 88888.00 2008-01-22 17:17:00.907 022 17403.79 86.25 53926.99 88888.00 2008-01-22 17:17:01.407 022 17403.80 86.25 53926.92 88888.00 2008-01-22 17:17:01.907 022 17403.85 86.24 53926.93 88888.00 2008-01-22 17:17:02.407 022 17403.88 86.21 53926.84 88888.00 2008-01-22 17:17:02.907 022 17403.87 86.25 53926.76 88888.00 2008-01-22 17:17:03.407 022 17403.82 86.22 53926.80 88888.00 2008-01-22 17:17:03.907 022 17403.92 86.11 53926.93 88888.00 2008-01-22 17:17:04.407 022 17403.85 86.09 53926.94 88888.00 2008-01-22 17:17:04.907 022 17403.78 86.06 53926.88 88888.00 2008-01-22 17:17:05.407 022 17403.77 86.08 53926.93 88888.00 2008-01-22 17:17:05.907 022 17403.85 86.08 53927.08 88888.00 2008-01-22 17:17:06.407 022 17403.81 85.99 53926.92 88888.00 2008-01-22 17:17:06.907 022 17403.76 85.92 53926.94 88888.00 2008-01-22 17:17:07.407 022 17403.79 85.87 53926.89 88888.00 2008-01-22 17:17:07.907 022 17403.77 85.88 53926.81 88888.00 2008-01-22 17:17:08.407 022 17403.74 85.91 53926.91 88888.00 2008-01-22 17:17:08.907 022 17403.78 85.85 53926.88 88888.00 2008-01-22 17:17:09.407 022 17403.80 85.84 53926.81 88888.00 2008-01-22 17:17:09.907 022 17403.78 85.81 53926.91 88888.00 2008-01-22 17:17:10.407 022 17403.62 85.84 53926.94 88888.00 2008-01-22 17:17:10.907 022 17403.58 85.86 53926.95 88888.00 2008-01-22 17:17:11.407 022 17403.56 85.88 53927.08 88888.00 2008-01-22 17:17:11.907 022 17403.63 85.91 53927.10 88888.00 2008-01-22 17:17:12.407 022 17403.61 85.84 53927.03 88888.00 2008-01-22 17:17:12.907 022 17403.56 85.82 53927.04 88888.00 2008-01-22 17:17:13.407 022 17403.50 85.85 53927.05 88888.00 2008-01-22 17:17:13.907 022 17403.43 85.78 53926.93 88888.00 2008-01-22 17:17:14.407 022 17403.48 85.79 53926.93 88888.00 2008-01-22 17:17:14.907 022 17403.44 85.82 53926.92 88888.00 2008-01-22 17:17:15.407 022 17403.42 85.77 53926.93 88888.00 2008-01-22 17:17:15.907 022 17403.47 85.79 53927.00 88888.00 2008-01-22 17:17:16.407 022 17403.41 85.77 53926.91 88888.00 2008-01-22 17:17:16.907 022 17403.36 85.75 53926.79 88888.00 2008-01-22 17:17:17.407 022 17403.33 85.79 53926.90 88888.00 2008-01-22 17:17:17.907 022 17403.36 85.86 53926.97 88888.00 2008-01-22 17:17:18.407 022 17403.36 85.77 53926.91 88888.00 2008-01-22 17:17:18.907 022 17403.36 85.72 53926.97 88888.00 2008-01-22 17:17:19.407 022 17403.39 85.77 53926.98 88888.00 2008-01-22 17:17:19.907 022 17403.39 85.81 53926.98 88888.00 2008-01-22 17:17:20.407 022 17403.32 85.75 53926.83 88888.00 2008-01-22 17:17:20.907 022 17403.32 85.68 53926.90 88888.00 2008-01-22 17:17:21.407 022 17403.43 85.69 53926.99 88888.00 2008-01-22 17:17:21.907 022 17403.42 85.70 53926.90 88888.00 2008-01-22 17:17:22.407 022 17403.41 85.74 53926.84 88888.00 2008-01-22 17:17:22.907 022 17403.48 85.69 53926.84 88888.00 2008-01-22 17:17:23.407 022 17403.40 85.69 53926.82 88888.00 2008-01-22 17:17:23.907 022 17403.40 85.73 53926.70 88888.00 2008-01-22 17:17:24.407 022 17403.38 85.70 53926.72 88888.00 2008-01-22 17:17:24.907 022 17403.35 85.69 53926.75 88888.00 2008-01-22 17:17:25.407 022 17403.41 85.75 53926.67 88888.00 2008-01-22 17:17:25.907 022 17403.44 85.68 53926.61 88888.00 2008-01-22 17:17:26.407 022 17403.52 85.63 53926.72 88888.00 2008-01-22 17:17:26.907 022 17403.49 85.65 53926.72 88888.00 2008-01-22 17:17:27.407 022 17403.46 85.70 53926.69 88888.00 2008-01-22 17:17:27.907 022 17403.50 85.68 53926.66 88888.00 2008-01-22 17:17:28.407 022 17403.56 85.57 53926.61 88888.00 2008-01-22 17:17:28.907 022 17403.56 85.63 53926.60 88888.00 2008-01-22 17:17:29.407 022 17403.63 85.69 53926.61 88888.00 2008-01-22 17:17:29.907 022 17403.66 85.66 53926.62 88888.00 2008-01-22 17:17:30.407 022 17403.64 85.64 53926.77 88888.00 2008-01-22 17:17:30.907 022 17403.73 85.70 53926.87 88888.00 2008-01-22 17:17:31.407 022 17403.71 85.74 53926.86 88888.00 2008-01-22 17:17:31.907 022 17403.80 85.72 53926.71 88888.00 2008-01-22 17:17:32.407 022 17403.80 85.67 53926.71 88888.00 2008-01-22 17:17:32.907 022 17403.77 85.65 53926.73 88888.00 2008-01-22 17:17:33.407 022 17403.83 85.67 53926.69 88888.00 2008-01-22 17:17:33.907 022 17403.87 85.63 53926.62 88888.00 2008-01-22 17:17:34.407 022 17403.82 85.55 53926.68 88888.00 2008-01-22 17:17:34.907 022 17403.79 85.55 53926.71 88888.00 2008-01-22 17:17:35.407 022 17403.90 85.55 53926.66 88888.00 2008-01-22 17:17:35.907 022 17403.84 85.49 53926.49 88888.00 2008-01-22 17:17:36.407 022 17403.90 85.55 53926.42 88888.00 2008-01-22 17:17:36.907 022 17403.97 85.59 53926.44 88888.00 2008-01-22 17:17:37.407 022 17403.90 85.55 53926.41 88888.00 2008-01-22 17:17:37.907 022 17403.91 85.54 53926.46 88888.00 2008-01-22 17:17:38.407 022 17404.00 85.56 53926.57 88888.00 2008-01-22 17:17:38.907 022 17403.98 85.59 53926.54 88888.00 2008-01-22 17:17:39.407 022 17404.02 85.53 53926.50 88888.00 2008-01-22 17:17:39.907 022 17404.10 85.48 53926.52 88888.00 2008-01-22 17:17:40.407 022 17404.09 85.48 53926.50 88888.00 2008-01-22 17:17:40.907 022 17404.18 85.47 53926.42 88888.00 2008-01-22 17:17:41.407 022 17404.18 85.42 53926.45 88888.00 2008-01-22 17:17:41.907 022 17404.18 85.40 53926.52 88888.00 2008-01-22 17:17:42.407 022 17404.22 85.36 53926.47 88888.00 2008-01-22 17:17:42.907 022 17404.23 85.34 53926.41 88888.00 2008-01-22 17:17:43.407 022 17404.20 85.27 53926.37 88888.00 2008-01-22 17:17:43.907 022 17404.20 85.25 53926.39 88888.00 2008-01-22 17:17:44.407 022 17404.13 85.18 53926.46 88888.00 2008-01-22 17:17:44.907 022 17404.17 85.17 53926.37 88888.00 2008-01-22 17:17:45.407 022 17404.19 85.26 53926.35 88888.00 2008-01-22 17:17:45.907 022 17404.24 85.34 53926.36 88888.00 2008-01-22 17:17:46.407 022 17404.31 85.35 53926.39 88888.00 2008-01-22 17:17:46.907 022 17404.28 85.29 53926.34 88888.00 2008-01-22 17:17:47.407 022 17404.28 85.19 53926.37 88888.00 2008-01-22 17:17:47.907 022 17404.32 85.08 53926.34 88888.00 2008-01-22 17:17:48.407 022 17404.34 85.06 53926.32 88888.00 2008-01-22 17:17:48.907 022 17404.35 85.03 53926.33 88888.00 2008-01-22 17:17:49.407 022 17404.38 84.98 53926.36 88888.00 2008-01-22 17:17:49.907 022 17404.40 84.92 53926.28 88888.00 2008-01-22 17:17:50.407 022 17404.42 84.95 53926.20 88888.00 2008-01-22 17:17:50.907 022 17404.43 84.88 53926.30 88888.00 2008-01-22 17:17:51.407 022 17404.45 84.89 53926.37 88888.00 2008-01-22 17:17:51.907 022 17404.41 84.90 53926.34 88888.00 2008-01-22 17:17:52.407 022 17404.43 84.89 53926.36 88888.00 2008-01-22 17:17:52.907 022 17404.52 84.80 53926.52 88888.00 2008-01-22 17:17:53.407 022 17404.43 84.71 53926.48 88888.00 2008-01-22 17:17:53.907 022 17404.46 84.71 53926.48 88888.00 2008-01-22 17:17:54.407 022 17404.43 84.70 53926.56 88888.00 2008-01-22 17:17:54.907 022 17404.36 84.62 53926.50 88888.00 2008-01-22 17:17:55.407 022 17404.48 84.57 53926.41 88888.00 2008-01-22 17:17:55.907 022 17404.46 84.52 53926.41 88888.00 2008-01-22 17:17:56.407 022 17404.53 84.48 53926.37 88888.00 2008-01-22 17:17:56.907 022 17404.61 84.47 53926.37 88888.00 2008-01-22 17:17:57.407 022 17404.62 84.37 53926.33 88888.00 2008-01-22 17:17:57.907 022 17404.60 84.30 53926.33 88888.00 2008-01-22 17:17:58.407 022 17404.50 84.31 53926.34 88888.00 2008-01-22 17:17:58.907 022 17404.45 84.28 53926.37 88888.00 2008-01-22 17:17:59.407 022 17404.41 84.26 53926.35 88888.00 2008-01-22 17:17:59.907 022 17404.54 84.20 53926.37 88888.00 2008-01-22 17:18:00.407 022 17404.52 84.17 53926.34 88888.00 2008-01-22 17:18:00.907 022 17404.61 84.27 53926.31 88888.00 2008-01-22 17:18:01.407 022 17404.60 84.25 53926.38 88888.00 2008-01-22 17:18:01.907 022 17404.60 84.23 53926.39 88888.00 2008-01-22 17:18:02.407 022 17404.52 84.28 53926.28 88888.00 2008-01-22 17:18:02.907 022 17404.55 84.21 53926.28 88888.00 2008-01-22 17:18:03.407 022 17404.60 84.16 53926.38 88888.00 2008-01-22 17:18:03.907 022 17404.52 84.18 53926.33 88888.00 2008-01-22 17:18:04.407 022 17404.49 84.16 53926.28 88888.00 2008-01-22 17:18:04.907 022 17404.59 84.12 53926.26 88888.00 2008-01-22 17:18:05.407 022 17404.61 84.09 53926.34 88888.00 2008-01-22 17:18:05.907 022 17404.60 84.07 53926.42 88888.00 2008-01-22 17:18:06.407 022 17404.53 84.02 53926.52 88888.00 2008-01-22 17:18:06.907 022 17404.66 84.08 53926.52 88888.00 2008-01-22 17:18:07.407 022 17404.69 84.12 53926.42 88888.00 2008-01-22 17:18:07.907 022 17404.62 84.18 53926.23 88888.00 2008-01-22 17:18:08.407 022 17404.61 84.13 53926.32 88888.00 2008-01-22 17:18:08.907 022 17404.70 84.13 53926.36 88888.00 2008-01-22 17:18:09.407 022 17404.76 84.12 53926.32 88888.00 2008-01-22 17:18:09.907 022 17404.75 84.10 53926.33 88888.00 2008-01-22 17:18:10.407 022 17404.76 84.07 53926.50 88888.00 2008-01-22 17:18:10.907 022 17404.78 84.08 53926.54 88888.00 2008-01-22 17:18:11.407 022 17404.83 84.04 53926.44 88888.00 2008-01-22 17:18:11.907 022 17404.80 84.01 53926.49 88888.00 2008-01-22 17:18:12.407 022 17404.72 84.03 53926.43 88888.00 2008-01-22 17:18:12.907 022 17404.71 84.09 53926.48 88888.00 2008-01-22 17:18:13.407 022 17404.74 84.06 53926.58 88888.00 2008-01-22 17:18:13.907 022 17404.80 84.07 53926.54 88888.00 2008-01-22 17:18:14.407 022 17404.81 84.18 53926.49 88888.00 2008-01-22 17:18:14.907 022 17404.70 84.16 53926.53 88888.00 2008-01-22 17:18:15.407 022 17404.64 84.17 53926.54 88888.00 2008-01-22 17:18:15.907 022 17404.63 84.13 53926.47 88888.00 2008-01-22 17:18:16.407 022 17404.66 84.11 53926.41 88888.00 2008-01-22 17:18:16.907 022 17404.66 84.18 53926.44 88888.00 2008-01-22 17:18:17.407 022 17404.61 84.25 53926.45 88888.00 2008-01-22 17:18:17.907 022 17404.60 84.28 53926.52 88888.00 2008-01-22 17:18:18.407 022 17404.58 84.28 53926.50 88888.00 2008-01-22 17:18:18.907 022 17404.69 84.30 53926.38 88888.00 2008-01-22 17:18:19.407 022 17404.71 84.32 53926.50 88888.00 2008-01-22 17:18:19.907 022 17404.71 84.38 53926.52 88888.00 2008-01-22 17:18:20.407 022 17404.75 84.40 53926.41 88888.00 2008-01-22 17:18:20.907 022 17404.75 84.38 53926.37 88888.00 2008-01-22 17:18:21.407 022 17404.78 84.39 53926.34 88888.00 2008-01-22 17:18:21.907 022 17404.74 84.42 53926.37 88888.00 2008-01-22 17:18:22.407 022 17404.68 84.49 53926.32 88888.00 2008-01-22 17:18:22.907 022 17404.70 84.42 53926.23 88888.00 2008-01-22 17:18:23.407 022 17404.75 84.47 53926.23 88888.00 2008-01-22 17:18:23.907 022 17404.75 84.57 53926.22 88888.00 2008-01-22 17:18:24.407 022 17404.75 84.65 53926.23 88888.00 2008-01-22 17:18:24.907 022 17404.73 84.60 53926.25 88888.00 2008-01-22 17:18:25.407 022 17404.68 84.57 53926.27 88888.00 2008-01-22 17:18:25.907 022 17404.64 84.53 53926.27 88888.00 2008-01-22 17:18:26.407 022 17404.74 84.52 53926.28 88888.00 2008-01-22 17:18:26.907 022 17404.78 84.59 53926.21 88888.00 2008-01-22 17:18:27.407 022 17404.79 84.55 53926.25 88888.00 2008-01-22 17:18:27.907 022 17404.86 84.51 53926.25 88888.00 2008-01-22 17:18:28.407 022 17404.81 84.61 53926.16 88888.00 2008-01-22 17:18:28.907 022 17404.80 84.57 53926.21 88888.00 2008-01-22 17:18:29.407 022 17404.79 84.55 53926.23 88888.00 2008-01-22 17:18:29.907 022 17404.86 84.60 53926.33 88888.00 2008-01-22 17:18:30.407 022 17404.91 84.67 53926.34 88888.00 2008-01-22 17:18:30.907 022 17404.93 84.59 53926.43 88888.00 2008-01-22 17:18:31.407 022 17404.96 84.56 53926.28 88888.00 2008-01-22 17:18:31.907 022 17405.02 84.55 53926.14 88888.00 2008-01-22 17:18:32.407 022 17405.03 84.59 53926.24 88888.00 2008-01-22 17:18:32.907 022 17405.05 84.61 53926.31 88888.00 2008-01-22 17:18:33.407 022 17405.11 84.61 53926.37 88888.00 2008-01-22 17:18:33.907 022 17405.12 84.58 53926.39 88888.00 2008-01-22 17:18:34.407 022 17405.13 84.55 53926.44 88888.00 2008-01-22 17:18:34.907 022 17405.06 84.46 53926.35 88888.00 2008-01-22 17:18:35.407 022 17405.09 84.43 53926.41 88888.00 2008-01-22 17:18:35.907 022 17405.09 84.45 53926.35 88888.00 2008-01-22 17:18:36.407 022 17405.13 84.47 53926.26 88888.00 2008-01-22 17:18:36.907 022 17405.16 84.40 53926.30 88888.00 2008-01-22 17:18:37.407 022 17405.24 84.36 53926.27 88888.00 2008-01-22 17:18:37.907 022 17405.23 84.35 53926.25 88888.00 2008-01-22 17:18:38.407 022 17405.22 84.35 53926.26 88888.00 2008-01-22 17:18:38.907 022 17405.37 84.32 53926.34 88888.00 2008-01-22 17:18:39.407 022 17405.40 84.35 53926.30 88888.00 2008-01-22 17:18:39.907 022 17405.43 84.33 53926.27 88888.00 2008-01-22 17:18:40.407 022 17405.41 84.28 53926.34 88888.00 2008-01-22 17:18:40.907 022 17405.41 84.21 53926.22 88888.00 2008-01-22 17:18:41.407 022 17405.42 84.19 53926.25 88888.00 2008-01-22 17:18:41.907 022 17405.50 84.19 53926.24 88888.00 2008-01-22 17:18:42.407 022 17405.57 84.18 53926.22 88888.00 2008-01-22 17:18:42.907 022 17405.60 84.14 53926.27 88888.00 2008-01-22 17:18:43.407 022 17405.66 84.10 53926.25 88888.00 2008-01-22 17:18:43.907 022 17405.63 84.04 53926.28 88888.00 2008-01-22 17:18:44.407 022 17405.67 84.02 53926.28 88888.00 2008-01-22 17:18:44.907 022 17405.72 84.06 53926.26 88888.00 2008-01-22 17:18:45.407 022 17405.72 84.06 53926.23 88888.00 2008-01-22 17:18:45.907 022 17405.75 84.04 53926.27 88888.00 2008-01-22 17:18:46.407 022 17405.83 83.94 53926.25 88888.00 2008-01-22 17:18:46.907 022 17405.84 83.91 53926.19 88888.00 2008-01-22 17:18:47.407 022 17405.81 83.92 53926.12 88888.00 2008-01-22 17:18:47.907 022 17405.84 83.87 53926.17 88888.00 2008-01-22 17:18:48.407 022 17405.94 83.83 53926.22 88888.00 2008-01-22 17:18:48.907 022 17405.99 83.87 53926.20 88888.00 2008-01-22 17:18:49.407 022 17405.96 83.81 53926.13 88888.00 2008-01-22 17:18:49.907 022 17405.98 83.79 53926.04 88888.00 2008-01-22 17:18:50.407 022 17406.02 83.69 53925.96 88888.00 2008-01-22 17:18:50.907 022 17406.07 83.57 53926.09 88888.00 2008-01-22 17:18:51.407 022 17406.03 83.58 53926.21 88888.00 2008-01-22 17:18:51.907 022 17406.07 83.68 53926.22 88888.00 2008-01-22 17:18:52.407 022 17406.18 83.64 53926.25 88888.00 2008-01-22 17:18:52.907 022 17406.19 83.61 53926.27 88888.00 2008-01-22 17:18:53.407 022 17406.21 83.50 53926.31 88888.00 2008-01-22 17:18:53.907 022 17406.36 83.43 53926.30 88888.00 2008-01-22 17:18:54.407 022 17406.32 83.42 53926.15 88888.00 2008-01-22 17:18:54.904 022 17406.27 83.44 53926.08 88888.00 2008-01-22 17:18:55.404 022 17406.39 83.50 53926.24 88888.00 2008-01-22 17:18:55.904 022 17406.39 83.48 53926.39 88888.00 2008-01-22 17:18:56.404 022 17406.34 83.39 53926.30 88888.00 2008-01-22 17:18:56.904 022 17406.36 83.33 53926.24 88888.00 2008-01-22 17:18:57.404 022 17406.47 83.32 53926.21 88888.00 2008-01-22 17:18:57.904 022 17406.52 83.38 53926.28 88888.00 2008-01-22 17:18:58.404 022 17406.55 83.34 53926.35 88888.00 2008-01-22 17:18:58.904 022 17406.56 83.28 53926.20 88888.00 2008-01-22 17:18:59.404 022 17406.58 83.25 53926.22 88888.00 2008-01-22 17:18:59.904 022 17406.62 83.25 53926.16 88888.00 2008-01-22 17:19:00.404 022 17406.72 83.15 53926.13 88888.00 2008-01-22 17:19:00.904 022 17406.66 83.12 53926.13 88888.00 2008-01-22 17:19:01.404 022 17406.56 83.10 53926.11 88888.00 2008-01-22 17:19:01.904 022 17406.56 83.11 53926.05 88888.00 2008-01-22 17:19:02.404 022 17406.64 83.00 53926.13 88888.00 2008-01-22 17:19:02.904 022 17406.68 83.03 53926.17 88888.00 2008-01-22 17:19:03.404 022 17406.64 83.01 53926.10 88888.00 2008-01-22 17:19:03.904 022 17406.67 82.91 53925.98 88888.00 2008-01-22 17:19:04.404 022 17406.66 82.94 53925.94 88888.00 2008-01-22 17:19:04.904 022 17406.73 83.01 53926.06 88888.00 2008-01-22 17:19:05.404 022 17406.73 82.93 53926.04 88888.00 2008-01-22 17:19:05.904 022 17406.74 82.89 53926.02 88888.00 2008-01-22 17:19:06.404 022 17406.80 82.91 53925.99 88888.00 2008-01-22 17:19:06.904 022 17406.88 82.94 53926.01 88888.00 2008-01-22 17:19:07.404 022 17406.93 82.94 53926.03 88888.00 2008-01-22 17:19:07.904 022 17407.08 82.86 53926.05 88888.00 2008-01-22 17:19:08.404 022 17407.15 82.90 53926.03 88888.00 2008-01-22 17:19:08.904 022 17407.20 82.92 53926.08 88888.00 2008-01-22 17:19:09.404 022 17407.19 82.89 53926.11 88888.00 2008-01-22 17:19:09.904 022 17407.11 82.82 53925.98 88888.00 2008-01-22 17:19:10.404 022 17407.15 82.85 53925.99 88888.00 2008-01-22 17:19:10.904 022 17407.25 82.87 53926.12 88888.00 2008-01-22 17:19:11.404 022 17407.26 82.81 53926.09 88888.00 2008-01-22 17:19:11.904 022 17407.33 82.79 53926.05 88888.00 2008-01-22 17:19:12.404 022 17407.33 82.82 53926.05 88888.00 2008-01-22 17:19:12.904 022 17407.38 82.79 53926.08 88888.00 2008-01-22 17:19:13.404 022 17407.49 82.77 53926.03 88888.00 2008-01-22 17:19:13.904 022 17407.35 82.73 53926.03 88888.00 2008-01-22 17:19:14.404 022 17407.36 82.64 53926.08 88888.00 2008-01-22 17:19:14.904 022 17407.42 82.61 53926.03 88888.00 2008-01-22 17:19:15.404 022 17407.44 82.66 53925.94 88888.00 2008-01-22 17:19:15.904 022 17407.47 82.69 53926.03 88888.00 2008-01-22 17:19:16.404 022 17407.49 82.66 53926.03 88888.00 2008-01-22 17:19:16.904 022 17407.39 82.70 53926.00 88888.00 2008-01-22 17:19:17.404 022 17407.39 82.77 53925.99 88888.00 2008-01-22 17:19:17.904 022 17407.39 82.72 53925.98 88888.00 2008-01-22 17:19:18.404 022 17407.47 82.67 53925.94 88888.00 2008-01-22 17:19:18.904 022 17407.41 82.74 53925.94 88888.00 2008-01-22 17:19:19.404 022 17407.52 82.74 53925.91 88888.00 2008-01-22 17:19:19.904 022 17407.59 82.69 53926.03 88888.00 2008-01-22 17:19:20.404 022 17407.61 82.64 53926.09 88888.00 2008-01-22 17:19:20.904 022 17407.59 82.64 53926.06 88888.00 2008-01-22 17:19:21.404 022 17407.58 82.60 53926.06 88888.00 2008-01-22 17:19:21.904 022 17407.69 82.63 53926.11 88888.00 2008-01-22 17:19:22.404 022 17407.72 82.74 53926.12 88888.00 2008-01-22 17:19:22.904 022 17407.80 82.76 53926.12 88888.00 2008-01-22 17:19:23.404 022 17407.82 82.70 53926.08 88888.00 2008-01-22 17:19:23.904 022 17407.84 82.66 53926.01 88888.00 2008-01-22 17:19:24.404 022 17407.88 82.69 53925.99 88888.00 2008-01-22 17:19:24.904 022 17407.95 82.65 53926.04 88888.00 2008-01-22 17:19:25.404 022 17407.96 82.67 53926.09 88888.00 2008-01-22 17:19:25.904 022 17408.02 82.64 53926.14 88888.00 2008-01-22 17:19:26.404 022 17408.03 82.55 53926.03 88888.00 2008-01-22 17:19:26.904 022 17408.05 82.47 53925.98 88888.00 2008-01-22 17:19:27.404 022 17408.17 82.44 53925.98 88888.00 2008-01-22 17:19:27.904 022 17408.15 82.45 53925.96 88888.00 2008-01-22 17:19:28.404 022 17408.16 82.48 53925.97 88888.00 2008-01-22 17:19:28.904 022 17408.23 82.43 53925.93 88888.00 2008-01-22 17:19:29.404 022 17408.39 82.43 53925.86 88888.00 2008-01-22 17:19:29.904 022 17408.42 82.41 53925.87 88888.00 2008-01-22 17:19:30.404 022 17408.43 82.35 53925.99 88888.00 2008-01-22 17:19:30.904 022 17408.48 82.30 53925.86 88888.00 2008-01-22 17:19:31.404 022 17408.61 82.25 53925.89 88888.00 2008-01-22 17:19:31.904 022 17408.62 82.25 53925.92 88888.00 2008-01-22 17:19:32.404 022 17408.67 82.17 53925.82 88888.00 2008-01-22 17:19:32.904 022 17408.70 82.15 53925.81 88888.00 2008-01-22 17:19:33.404 022 17408.79 82.08 53925.86 88888.00 2008-01-22 17:19:33.904 022 17408.90 82.05 53925.85 88888.00 2008-01-22 17:19:34.404 022 17408.95 82.01 53925.79 88888.00 2008-01-22 17:19:34.904 022 17408.93 81.87 53925.93 88888.00 2008-01-22 17:19:35.404 022 17408.94 81.85 53925.93 88888.00 2008-01-22 17:19:35.904 022 17409.04 81.85 53925.86 88888.00 2008-01-22 17:19:36.404 022 17409.11 81.74 53925.86 88888.00 2008-01-22 17:19:36.904 022 17409.17 81.66 53925.80 88888.00 2008-01-22 17:19:37.404 022 17409.23 81.65 53925.89 88888.00 2008-01-22 17:19:37.904 022 17409.24 81.68 53925.88 88888.00 2008-01-22 17:19:38.404 022 17409.25 81.64 53925.81 88888.00 2008-01-22 17:19:38.904 022 17409.23 81.64 53925.90 88888.00 2008-01-22 17:19:39.404 022 17409.27 81.59 53925.96 88888.00 2008-01-22 17:19:39.904 022 17409.31 81.53 53925.88 88888.00 2008-01-22 17:19:40.404 022 17409.44 81.44 53925.90 88888.00 2008-01-22 17:19:40.904 022 17409.46 81.31 53925.94 88888.00 2008-01-22 17:19:41.404 022 17409.51 81.28 53925.88 88888.00 2008-01-22 17:19:41.904 022 17409.50 81.19 53925.89 88888.00 2008-01-22 17:19:42.404 022 17409.59 81.08 53925.92 88888.00 2008-01-22 17:19:42.904 022 17409.66 81.01 53926.03 88888.00 2008-01-22 17:19:43.404 022 17409.65 81.04 53925.93 88888.00 2008-01-22 17:19:43.904 022 17409.65 81.06 53925.89 88888.00 2008-01-22 17:19:44.404 022 17409.66 81.09 53925.80 88888.00 2008-01-22 17:19:44.904 022 17409.68 81.07 53925.88 88888.00 2008-01-22 17:19:45.404 022 17409.79 81.01 53925.87 88888.00 2008-01-22 17:19:45.904 022 17409.79 80.98 53925.88 88888.00 2008-01-22 17:19:46.404 022 17409.80 80.96 53925.79 88888.00 2008-01-22 17:19:46.904 022 17409.84 80.94 53925.86 88888.00 2008-01-22 17:19:47.404 022 17409.89 80.86 53925.80 88888.00 2008-01-22 17:19:47.904 022 17409.85 80.81 53925.85 88888.00 2008-01-22 17:19:48.404 022 17409.93 80.75 53925.86 88888.00 2008-01-22 17:19:48.904 022 17409.91 80.67 53925.86 88888.00 2008-01-22 17:19:49.404 022 17409.91 80.76 53925.86 88888.00 2008-01-22 17:19:49.904 022 17409.97 80.81 53925.83 88888.00 2008-01-22 17:19:50.404 022 17409.96 80.74 53925.76 88888.00 2008-01-22 17:19:50.904 022 17410.04 80.75 53925.88 88888.00 2008-01-22 17:19:51.404 022 17410.01 80.71 53925.88 88888.00 2008-01-22 17:19:51.904 022 17410.01 80.70 53925.87 88888.00 2008-01-22 17:19:52.404 022 17410.10 80.74 53925.77 88888.00 2008-01-22 17:19:52.904 022 17410.12 80.68 53925.86 88888.00 2008-01-22 17:19:53.404 022 17410.07 80.67 53925.92 88888.00 2008-01-22 17:19:53.904 022 17410.13 80.67 53925.83 88888.00 2008-01-22 17:19:54.404 022 17410.10 80.67 53925.82 88888.00 2008-01-22 17:19:54.904 022 17410.07 80.68 53925.81 88888.00 2008-01-22 17:19:55.404 022 17410.19 80.71 53925.82 88888.00 2008-01-22 17:19:55.904 022 17410.24 80.62 53925.91 88888.00 2008-01-22 17:19:56.404 022 17410.23 80.55 53925.92 88888.00 2008-01-22 17:19:56.904 022 17410.17 80.62 53925.96 88888.00 2008-01-22 17:19:57.404 022 17410.19 80.60 53925.98 88888.00 2008-01-22 17:19:57.904 022 17410.22 80.61 53926.03 88888.00 2008-01-22 17:19:58.404 022 17410.23 80.57 53926.06 88888.00 2008-01-22 17:19:58.904 022 17410.24 80.50 53926.06 88888.00 2008-01-22 17:19:59.404 022 17410.27 80.51 53926.01 88888.00 2008-01-22 17:19:59.904 022 17410.37 80.59 53925.92 88888.00 2008-01-22 17:20:00.404 022 17410.29 80.62 53925.97 88888.00 2008-01-22 17:20:00.904 022 17410.27 80.65 53925.94 88888.00 2008-01-22 17:20:01.404 022 17410.29 80.62 53925.99 88888.00 2008-01-22 17:20:01.904 022 17410.36 80.55 53925.96 88888.00 2008-01-22 17:20:02.404 022 17410.42 80.49 53925.99 88888.00 2008-01-22 17:20:02.904 022 17410.44 80.56 53926.06 88888.00 2008-01-22 17:20:03.404 022 17410.46 80.60 53926.03 88888.00 2008-01-22 17:20:03.904 022 17410.48 80.55 53926.01 88888.00 2008-01-22 17:20:04.404 022 17410.55 80.53 53925.99 88888.00 2008-01-22 17:20:04.904 022 17410.62 80.55 53926.02 88888.00 2008-01-22 17:20:05.404 022 17410.61 80.49 53926.03 88888.00 2008-01-22 17:20:05.904 022 17410.60 80.51 53925.96 88888.00 2008-01-22 17:20:06.404 022 17410.67 80.50 53925.93 88888.00 2008-01-22 17:20:06.904 022 17410.70 80.45 53925.97 88888.00 2008-01-22 17:20:07.404 022 17410.76 80.47 53925.91 88888.00 2008-01-22 17:20:07.904 022 17410.81 80.47 53925.92 88888.00 2008-01-22 17:20:08.404 022 17410.87 80.37 53925.92 88888.00 2008-01-22 17:20:08.904 022 17410.92 80.27 53925.85 88888.00 2008-01-22 17:20:09.404 022 17410.89 80.29 53925.94 88888.00 2008-01-22 17:20:09.904 022 17410.89 80.29 53926.01 88888.00 2008-01-22 17:20:10.404 022 17410.94 80.32 53926.04 88888.00 2008-01-22 17:20:10.904 022 17411.01 80.39 53926.05 88888.00 2008-01-22 17:20:11.404 022 17410.98 80.40 53925.93 88888.00 2008-01-22 17:20:11.904 022 17411.07 80.32 53925.86 88888.00 2008-01-22 17:20:12.404 022 17411.06 80.32 53925.80 88888.00 2008-01-22 17:20:12.904 022 17411.12 80.30 53925.91 88888.00 2008-01-22 17:20:13.404 022 17411.22 80.33 53925.96 88888.00 2008-01-22 17:20:13.904 022 17411.22 80.30 53925.93 88888.00 2008-01-22 17:20:14.404 022 17411.21 80.20 53925.96 88888.00 2008-01-22 17:20:14.904 022 17411.21 80.16 53925.94 88888.00 2008-01-22 17:20:15.404 022 17411.28 80.20 53925.96 88888.00 2008-01-22 17:20:15.904 022 17411.42 80.19 53926.01 88888.00 2008-01-22 17:20:16.404 022 17411.47 80.18 53926.01 88888.00 2008-01-22 17:20:16.904 022 17411.46 80.21 53926.02 88888.00 2008-01-22 17:20:17.404 022 17411.55 80.20 53926.00 88888.00 2008-01-22 17:20:17.904 022 17411.60 80.17 53925.94 88888.00 2008-01-22 17:20:18.404 022 17411.59 80.13 53925.89 88888.00 2008-01-22 17:20:18.904 022 17411.57 80.10 53925.85 88888.00 2008-01-22 17:20:19.404 022 17411.60 80.09 53925.83 88888.00 2008-01-22 17:20:19.904 022 17411.54 80.01 53925.81 88888.00 2008-01-22 17:20:20.404 022 17411.52 79.94 53925.91 88888.00 2008-01-22 17:20:20.904 022 17411.59 79.96 53925.85 88888.00 2008-01-22 17:20:21.404 022 17411.64 79.91 53925.81 88888.00 2008-01-22 17:20:21.904 022 17411.59 79.90 53925.83 88888.00 2008-01-22 17:20:22.404 022 17411.55 79.90 53925.83 88888.00 2008-01-22 17:20:22.904 022 17411.50 79.82 53925.77 88888.00 2008-01-22 17:20:23.404 022 17411.47 79.69 53925.85 88888.00 2008-01-22 17:20:23.904 022 17411.53 79.51 53925.85 88888.00 2008-01-22 17:20:24.404 022 17411.62 79.53 53925.78 88888.00 2008-01-22 17:20:24.904 022 17411.63 79.58 53925.74 88888.00 2008-01-22 17:20:25.404 022 17411.65 79.47 53925.70 88888.00 2008-01-22 17:20:25.904 022 17411.59 79.43 53925.60 88888.00 2008-01-22 17:20:26.404 022 17411.66 79.41 53925.59 88888.00 2008-01-22 17:20:26.904 022 17411.69 79.44 53925.65 88888.00 2008-01-22 17:20:27.404 022 17411.78 79.33 53925.74 88888.00 2008-01-22 17:20:27.904 022 17411.76 79.29 53925.68 88888.00 2008-01-22 17:20:28.404 022 17411.70 79.22 53925.61 88888.00 2008-01-22 17:20:28.904 022 17411.75 79.16 53925.59 88888.00 2008-01-22 17:20:29.404 022 17411.87 79.15 53925.67 88888.00 2008-01-22 17:20:29.904 022 17411.88 79.19 53925.76 88888.00 2008-01-22 17:20:30.404 022 17411.91 79.15 53925.88 88888.00 2008-01-22 17:20:30.904 022 17412.00 79.06 53925.83 88888.00 2008-01-22 17:20:31.404 022 17412.05 79.10 53925.78 88888.00 2008-01-22 17:20:31.904 022 17412.14 79.03 53925.82 88888.00 2008-01-22 17:20:32.404 022 17412.19 78.94 53925.76 88888.00 2008-01-22 17:20:32.904 022 17412.31 78.83 53925.75 88888.00 2008-01-22 17:20:33.404 022 17412.28 78.70 53925.80 88888.00 2008-01-22 17:20:33.904 022 17412.27 78.67 53925.79 88888.00 2008-01-22 17:20:34.404 022 17412.33 78.67 53925.79 88888.00 2008-01-22 17:20:34.904 022 17412.40 78.65 53925.66 88888.00 2008-01-22 17:20:35.404 022 17412.31 78.64 53925.74 88888.00 2008-01-22 17:20:35.904 022 17412.35 78.62 53925.78 88888.00 2008-01-22 17:20:36.404 022 17412.47 78.58 53925.71 88888.00 2008-01-22 17:20:36.904 022 17412.55 78.56 53925.72 88888.00 2008-01-22 17:20:37.404 022 17412.56 78.55 53925.86 88888.00 2008-01-22 17:20:37.904 022 17412.62 78.51 53925.83 88888.00 2008-01-22 17:20:38.404 022 17412.71 78.48 53925.69 88888.00 2008-01-22 17:20:38.904 022 17412.68 78.41 53925.75 88888.00 2008-01-22 17:20:39.404 022 17412.75 78.37 53925.79 88888.00 2008-01-22 17:20:39.904 022 17412.76 78.34 53925.88 88888.00 2008-01-22 17:20:40.404 022 17412.88 78.31 53925.85 88888.00 2008-01-22 17:20:40.904 022 17412.92 78.24 53925.77 88888.00 2008-01-22 17:20:41.404 022 17412.88 78.18 53925.75 88888.00 2008-01-22 17:20:41.904 022 17412.93 78.15 53925.80 88888.00 2008-01-22 17:20:42.404 022 17412.96 78.21 53925.93 88888.00 2008-01-22 17:20:42.904 022 17413.01 78.19 53925.97 88888.00 2008-01-22 17:20:43.404 022 17413.05 78.11 53925.89 88888.00 2008-01-22 17:20:43.904 022 17413.08 78.09 53925.87 88888.00 2008-01-22 17:20:44.404 022 17413.13 78.17 53925.85 88888.00 2008-01-22 17:20:44.904 022 17413.13 78.14 53925.81 88888.00 2008-01-22 17:20:45.404 022 17413.16 78.01 53925.82 88888.00 2008-01-22 17:20:45.904 022 17413.21 77.95 53925.83 88888.00 2008-01-22 17:20:46.404 022 17413.19 77.98 53925.82 88888.00 2008-01-22 17:20:46.904 022 17413.22 77.95 53925.82 88888.00 2008-01-22 17:20:47.404 022 17413.27 77.94 53925.90 88888.00 2008-01-22 17:20:47.904 022 17413.31 77.88 53925.94 88888.00 2008-01-22 17:20:48.404 022 17413.41 77.86 53925.98 88888.00 2008-01-22 17:20:48.904 022 17413.39 77.85 53926.00 88888.00 2008-01-22 17:20:49.404 022 17413.39 77.93 53925.90 88888.00 2008-01-22 17:20:49.904 022 17413.50 77.89 53925.79 88888.00 2008-01-22 17:20:50.404 022 17413.53 77.89 53925.86 88888.00 2008-01-22 17:20:50.904 022 17413.58 77.85 53925.93 88888.00 2008-01-22 17:20:51.404 022 17413.58 77.82 53925.82 88888.00 2008-01-22 17:20:51.904 022 17413.54 77.73 53925.88 88888.00 2008-01-22 17:20:52.404 022 17413.56 77.72 53925.99 88888.00 2008-01-22 17:20:52.904 022 17413.52 77.72 53925.93 88888.00 2008-01-22 17:20:53.404 022 17413.56 77.72 53926.06 88888.00 2008-01-22 17:20:53.904 022 17413.54 77.75 53926.04 88888.00 2008-01-22 17:20:54.404 022 17413.51 77.78 53926.06 88888.00 2008-01-22 17:20:54.904 022 17413.60 77.79 53925.96 88888.00 2008-01-22 17:20:55.404 022 17413.60 77.83 53925.83 88888.00 2008-01-22 17:20:55.904 022 17413.60 77.86 53925.89 88888.00 2008-01-22 17:20:56.404 022 17413.56 77.88 53926.02 88888.00 2008-01-22 17:20:56.904 022 17413.61 77.96 53926.05 88888.00 2008-01-22 17:20:57.404 022 17413.57 78.09 53926.06 88888.00 2008-01-22 17:20:57.904 022 17413.62 78.13 53926.09 88888.00 2008-01-22 17:20:58.404 022 17413.64 78.21 53926.11 88888.00 2008-01-22 17:20:58.904 022 17413.63 78.22 53926.11 88888.00 2008-01-22 17:20:59.404 022 17413.68 78.23 53926.03 88888.00 2008-01-22 17:20:59.904 022 17413.63 78.22 53926.04 88888.00 2008-01-22 17:21:00.404 022 17413.51 78.25 53926.06 88888.00 2008-01-22 17:21:00.904 022 17413.47 78.36 53926.03 88888.00 2008-01-22 17:21:01.404 022 17413.47 78.46 53926.05 88888.00 2008-01-22 17:21:01.904 022 17413.47 78.50 53926.00 88888.00 2008-01-22 17:21:02.404 022 17413.47 78.51 53925.97 88888.00 2008-01-22 17:21:02.904 022 17413.47 78.52 53926.03 88888.00 2008-01-22 17:21:03.404 022 17413.50 78.54 53926.09 88888.00 2008-01-22 17:21:03.904 022 17413.52 78.62 53926.14 88888.00 2008-01-22 17:21:04.404 022 17413.57 78.65 53926.17 88888.00 2008-01-22 17:21:04.904 022 17413.43 78.69 53926.24 88888.00 2008-01-22 17:21:05.404 022 17413.44 78.65 53926.30 88888.00 2008-01-22 17:21:05.904 022 17413.50 78.65 53926.22 88888.00 2008-01-22 17:21:06.404 022 17413.41 78.76 53926.23 88888.00 2008-01-22 17:21:06.904 022 17413.40 78.81 53926.26 88888.00 2008-01-22 17:21:07.404 022 17413.40 78.84 53926.26 88888.00 2008-01-22 17:21:07.904 022 17413.39 78.83 53926.33 88888.00 2008-01-22 17:21:08.404 022 17413.37 78.84 53926.28 88888.00 2008-01-22 17:21:08.904 022 17413.33 78.90 53926.26 88888.00 2008-01-22 17:21:09.404 022 17413.40 78.95 53926.25 88888.00 2008-01-22 17:21:09.904 022 17413.32 79.02 53926.26 88888.00 2008-01-22 17:21:10.404 022 17413.22 79.10 53926.35 88888.00 2008-01-22 17:21:10.904 022 17413.20 79.09 53926.38 88888.00 2008-01-22 17:21:11.404 022 17413.11 79.15 53926.36 88888.00 2008-01-22 17:21:11.904 022 17413.08 79.19 53926.28 88888.00 2008-01-22 17:21:12.404 022 17413.16 79.25 53926.27 88888.00 2008-01-22 17:21:12.904 022 17413.13 79.30 53926.25 88888.00 2008-01-22 17:21:13.404 022 17413.02 79.39 53926.35 88888.00 2008-01-22 17:21:13.904 022 17413.02 79.43 53926.53 88888.00 2008-01-22 17:21:14.404 022 17412.99 79.39 53926.55 88888.00 2008-01-22 17:21:14.904 022 17412.90 79.47 53926.53 88888.00 2008-01-22 17:21:15.404 022 17412.85 79.53 53926.47 88888.00 2008-01-22 17:21:15.904 022 17412.84 79.59 53926.48 88888.00 2008-01-22 17:21:16.404 022 17412.88 79.65 53926.43 88888.00 2008-01-22 17:21:16.904 022 17412.86 79.68 53926.43 88888.00 2008-01-22 17:21:17.404 022 17412.90 79.77 53926.50 88888.00 2008-01-22 17:21:17.904 022 17412.91 79.81 53926.41 88888.00 2008-01-22 17:21:18.404 022 17412.95 79.71 53926.50 88888.00 2008-01-22 17:21:18.904 022 17412.88 79.71 53926.49 88888.00 2008-01-22 17:21:19.404 022 17412.92 79.77 53926.48 88888.00 2008-01-22 17:21:19.904 022 17412.95 79.71 53926.53 88888.00 2008-01-22 17:21:20.404 022 17412.93 79.69 53926.66 88888.00 2008-01-22 17:21:20.904 022 17412.88 79.62 53926.65 88888.00 2008-01-22 17:21:21.404 022 17412.88 79.68 53926.52 88888.00 2008-01-22 17:21:21.904 022 17412.90 79.67 53926.56 88888.00 2008-01-22 17:21:22.404 022 17412.96 79.69 53926.59 88888.00 2008-01-22 17:21:22.904 022 17412.88 79.67 53926.55 88888.00 2008-01-22 17:21:23.404 022 17412.91 79.64 53926.55 88888.00 2008-01-22 17:21:23.904 022 17412.86 79.68 53926.60 88888.00 2008-01-22 17:21:24.404 022 17412.85 79.65 53926.60 88888.00 2008-01-22 17:21:24.904 022 17412.88 79.62 53926.64 88888.00 2008-01-22 17:21:25.404 022 17412.91 79.64 53926.65 88888.00 2008-01-22 17:21:25.904 022 17412.92 79.58 53926.59 88888.00 2008-01-22 17:21:26.404 022 17412.85 79.61 53926.59 88888.00 2008-01-22 17:21:26.904 022 17412.74 79.60 53926.67 88888.00 2008-01-22 17:21:27.404 022 17412.76 79.53 53926.68 88888.00 2008-01-22 17:21:27.904 022 17412.76 79.38 53926.70 88888.00 2008-01-22 17:21:28.404 022 17412.80 79.29 53926.71 88888.00 2008-01-22 17:21:28.904 022 17412.90 79.36 53926.70 88888.00 2008-01-22 17:21:29.404 022 17412.85 79.32 53926.73 88888.00 2008-01-22 17:21:29.904 022 17412.77 79.23 53926.78 88888.00 2008-01-22 17:21:30.404 022 17412.78 79.26 53926.89 88888.00 2008-01-22 17:21:30.904 022 17412.87 79.28 53926.86 88888.00 2008-01-22 17:21:31.404 022 17412.84 79.25 53926.89 88888.00 2008-01-22 17:21:31.904 022 17412.78 79.25 53926.84 88888.00 2008-01-22 17:21:32.404 022 17412.71 79.26 53926.82 88888.00 2008-01-22 17:21:32.904 022 17412.61 79.22 53926.73 88888.00 2008-01-22 17:21:33.404 022 17412.68 79.16 53926.73 88888.00 2008-01-22 17:21:33.904 022 17412.67 79.12 53926.79 88888.00 2008-01-22 17:21:34.404 022 17412.57 79.08 53926.87 88888.00 2008-01-22 17:21:34.904 022 17412.52 79.03 53926.92 88888.00 2008-01-22 17:21:35.404 022 17412.59 79.03 53927.00 88888.00 2008-01-22 17:21:35.904 022 17412.56 79.03 53927.01 88888.00 2008-01-22 17:21:36.404 022 17412.49 78.96 53927.05 88888.00 2008-01-22 17:21:36.904 022 17412.47 78.96 53926.91 88888.00 2008-01-22 17:21:37.404 022 17412.46 79.02 53926.87 88888.00 2008-01-22 17:21:37.904 022 17412.38 78.94 53926.90 88888.00 2008-01-22 17:21:38.404 022 17412.27 78.92 53926.93 88888.00 2008-01-22 17:21:38.904 022 17412.35 78.89 53926.99 88888.00 2008-01-22 17:21:39.404 022 17412.30 78.92 53926.98 88888.00 2008-01-22 17:21:39.903 022 17412.31 78.92 53926.89 88888.00 2008-01-22 17:21:40.403 022 17412.29 78.86 53926.87 88888.00 2008-01-22 17:21:40.903 022 17412.26 78.87 53926.94 88888.00 2008-01-22 17:21:41.403 022 17412.30 78.92 53926.88 88888.00 2008-01-22 17:21:41.903 022 17412.14 78.97 53926.92 88888.00 2008-01-22 17:21:42.403 022 17412.08 78.86 53927.05 88888.00 2008-01-22 17:21:42.903 022 17412.10 78.75 53927.12 88888.00 2008-01-22 17:21:43.403 022 17412.05 78.77 53927.13 88888.00 2008-01-22 17:21:43.903 022 17412.01 78.71 53927.18 88888.00 2008-01-22 17:21:44.403 022 17411.98 78.66 53927.16 88888.00 2008-01-22 17:21:44.904 022 17411.89 78.64 53927.11 88888.00 2008-01-22 17:21:45.404 022 17411.87 78.71 53927.09 88888.00 2008-01-22 17:21:45.904 022 17411.85 78.77 53927.15 88888.00 2008-01-22 17:21:46.404 022 17411.79 78.79 53927.25 88888.00 2008-01-22 17:21:46.904 022 17411.79 78.82 53927.28 88888.00 2008-01-22 17:21:47.404 022 17411.73 78.85 53927.31 88888.00 2008-01-22 17:21:47.904 022 17411.74 78.85 53927.21 88888.00 2008-01-22 17:21:48.404 022 17411.78 78.76 53927.17 88888.00 2008-01-22 17:21:48.904 022 17411.75 78.75 53927.24 88888.00 2008-01-22 17:21:49.404 022 17411.74 78.74 53927.17 88888.00 2008-01-22 17:21:49.901 022 17411.66 78.80 53927.16 88888.00 2008-01-22 17:21:50.401 022 17411.58 78.87 53927.18 88888.00 2008-01-22 17:21:50.901 022 17411.49 78.93 53927.20 88888.00 2008-01-22 17:21:51.401 022 17411.49 78.93 53927.27 88888.00 2008-01-22 17:21:51.901 022 17411.52 78.95 53927.26 88888.00 2008-01-22 17:21:52.401 022 17411.49 78.97 53927.40 88888.00 2008-01-22 17:21:52.901 022 17411.44 78.96 53927.38 88888.00 2008-01-22 17:21:53.401 022 17411.43 78.97 53927.33 88888.00 2008-01-22 17:21:53.901 022 17411.45 78.99 53927.36 88888.00 2008-01-22 17:21:54.401 022 17411.40 79.02 53927.36 88888.00 2008-01-22 17:21:54.901 022 17411.38 78.97 53927.26 88888.00 2008-01-22 17:21:55.401 022 17411.48 79.01 53927.21 88888.00 2008-01-22 17:21:55.901 022 17411.45 79.12 53927.26 88888.00 2008-01-22 17:21:56.401 022 17411.39 79.05 53927.31 88888.00 2008-01-22 17:21:56.901 022 17411.34 79.08 53927.29 88888.00 2008-01-22 17:21:57.401 022 17411.38 79.14 53927.15 88888.00 2008-01-22 17:21:57.901 022 17411.45 79.20 53927.09 88888.00 2008-01-22 17:21:58.401 022 17411.50 79.21 53927.06 88888.00 2008-01-22 17:21:58.901 022 17411.49 79.23 53927.16 88888.00 2008-01-22 17:21:59.401 022 17411.40 79.26 53927.12 88888.00 2008-01-22 17:21:59.901 022 17411.32 79.31 53927.08 88888.00 2008-01-22 17:22:00.401 022 17411.31 79.29 53927.17 88888.00 2008-01-22 17:22:00.901 022 17411.33 79.28 53927.26 88888.00 2008-01-22 17:22:01.401 022 17411.25 79.36 53927.31 88888.00 2008-01-22 17:22:01.901 022 17411.21 79.32 53927.20 88888.00 2008-01-22 17:22:02.401 022 17411.23 79.31 53927.11 88888.00 2008-01-22 17:22:02.901 022 17411.29 79.32 53927.01 88888.00 2008-01-22 17:22:03.401 022 17411.22 79.34 53927.03 88888.00 2008-01-22 17:22:03.901 022 17411.16 79.44 53927.00 88888.00 2008-01-22 17:22:04.401 022 17411.16 79.43 53927.01 88888.00 2008-01-22 17:22:04.901 022 17411.11 79.48 53927.08 88888.00 2008-01-22 17:22:05.401 022 17411.07 79.54 53927.12 88888.00 2008-01-22 17:22:05.901 022 17410.99 79.67 53927.18 88888.00 2008-01-22 17:22:06.401 022 17411.07 79.69 53927.27 88888.00 2008-01-22 17:22:06.901 022 17411.16 79.73 53927.39 88888.00 2008-01-22 17:22:07.401 022 17411.05 79.73 53927.34 88888.00 2008-01-22 17:22:07.901 022 17410.96 79.71 53927.34 88888.00 2008-01-22 17:22:08.401 022 17410.94 79.74 53927.24 88888.00 2008-01-22 17:22:08.901 022 17410.92 79.79 53927.25 88888.00 2008-01-22 17:22:09.401 022 17410.84 79.83 53927.34 88888.00 2008-01-22 17:22:09.901 022 17410.81 79.94 53927.36 88888.00 2008-01-22 17:22:10.401 022 17410.76 80.00 53927.45 88888.00 2008-01-22 17:22:10.901 022 17410.72 80.06 53927.50 88888.00 2008-01-22 17:22:11.401 022 17410.72 80.07 53927.40 88888.00 2008-01-22 17:22:11.901 022 17410.73 80.02 53927.40 88888.00 2008-01-22 17:22:12.401 022 17410.68 80.10 53927.44 88888.00 2008-01-22 17:22:12.901 022 17410.61 80.12 53927.45 88888.00 2008-01-22 17:22:13.401 022 17410.52 80.16 53927.43 88888.00 2008-01-22 17:22:13.901 022 17410.48 80.19 53927.47 88888.00 2008-01-22 17:22:14.401 022 17410.45 80.27 53927.37 88888.00 2008-01-22 17:22:14.901 022 17410.37 80.33 53927.42 88888.00 2008-01-22 17:22:15.401 022 17410.35 80.35 53927.48 88888.00 2008-01-22 17:22:15.901 022 17410.36 80.43 53927.54 88888.00 2008-01-22 17:22:16.401 022 17410.30 80.43 53927.55 88888.00 2008-01-22 17:22:16.901 022 17410.27 80.41 53927.43 88888.00 2008-01-22 17:22:17.401 022 17410.27 80.40 53927.38 88888.00 2008-01-22 17:22:17.901 022 17410.30 80.42 53927.34 88888.00 2008-01-22 17:22:18.401 022 17410.25 80.50 53927.46 88888.00 2008-01-22 17:22:18.901 022 17410.16 80.52 53927.45 88888.00 2008-01-22 17:22:19.401 022 17410.09 80.55 53927.36 88888.00 2008-01-22 17:22:19.901 022 17410.04 80.50 53927.36 88888.00 2008-01-22 17:22:20.401 022 17409.94 80.51 53927.31 88888.00 2008-01-22 17:22:20.901 022 17409.86 80.65 53927.24 88888.00 2008-01-22 17:22:21.401 022 17409.74 80.70 53927.29 88888.00 2008-01-22 17:22:21.901 022 17409.73 80.72 53927.29 88888.00 2008-01-22 17:22:22.401 022 17409.74 80.78 53927.37 88888.00 2008-01-22 17:22:22.901 022 17409.68 80.71 53927.43 88888.00 2008-01-22 17:22:23.401 022 17409.73 80.70 53927.49 88888.00 2008-01-22 17:22:23.901 022 17409.71 80.74 53927.60 88888.00 2008-01-22 17:22:24.401 022 17409.66 80.77 53927.55 88888.00 2008-01-22 17:22:24.901 022 17409.68 80.77 53927.58 88888.00 2008-01-22 17:22:25.401 022 17409.60 80.78 53927.69 88888.00 2008-01-22 17:22:25.901 022 17409.56 80.81 53927.54 88888.00 2008-01-22 17:22:26.401 022 17409.54 80.82 53927.46 88888.00 2008-01-22 17:22:26.901 022 17409.60 80.78 53927.58 88888.00 2008-01-22 17:22:27.401 022 17409.53 80.88 53927.59 88888.00 2008-01-22 17:22:27.901 022 17409.51 80.89 53927.48 88888.00 2008-01-22 17:22:28.401 022 17409.50 80.84 53927.43 88888.00 2008-01-22 17:22:28.901 022 17409.52 80.79 53927.42 88888.00 2008-01-22 17:22:29.401 022 17409.48 80.86 53927.45 88888.00 2008-01-22 17:22:29.901 022 17409.44 80.87 53927.47 88888.00 2008-01-22 17:22:30.401 022 17409.34 80.82 53927.47 88888.00 2008-01-22 17:22:30.901 022 17409.33 80.82 53927.47 88888.00 2008-01-22 17:22:31.401 022 17409.35 80.89 53927.43 88888.00 2008-01-22 17:22:31.901 022 17409.39 80.97 53927.48 88888.00 2008-01-22 17:22:32.401 022 17409.33 80.98 53927.51 88888.00 2008-01-22 17:22:32.901 022 17409.30 80.95 53927.46 88888.00 2008-01-22 17:22:33.401 022 17409.21 81.01 53927.46 88888.00 2008-01-22 17:22:33.901 022 17409.20 81.01 53927.46 88888.00 2008-01-22 17:22:34.401 022 17409.20 81.09 53927.58 88888.00 2008-01-22 17:22:34.901 022 17409.19 81.08 53927.51 88888.00 2008-01-22 17:22:35.401 022 17409.14 81.14 53927.46 88888.00 2008-01-22 17:22:35.901 022 17409.23 81.10 53927.48 88888.00 2008-01-22 17:22:36.401 022 17409.21 81.13 53927.50 88888.00 2008-01-22 17:22:36.901 022 17409.18 81.19 53927.53 88888.00 2008-01-22 17:22:37.401 022 17409.12 81.20 53927.50 88888.00 2008-01-22 17:22:37.901 022 17409.05 81.19 53927.60 88888.00 2008-01-22 17:22:38.401 022 17409.07 81.17 53927.64 88888.00 2008-01-22 17:22:38.901 022 17409.03 81.14 53927.53 88888.00 2008-01-22 17:22:39.401 022 17409.11 81.18 53927.47 88888.00 2008-01-22 17:22:39.901 022 17409.12 81.19 53927.55 88888.00 2008-01-22 17:22:40.401 022 17409.04 81.25 53927.54 88888.00 2008-01-22 17:22:40.901 022 17408.95 81.20 53927.55 88888.00 2008-01-22 17:22:41.401 022 17409.01 81.23 53927.59 88888.00 2008-01-22 17:22:41.901 022 17408.97 81.30 53927.57 88888.00 2008-01-22 17:22:42.401 022 17408.88 81.34 53927.62 88888.00 2008-01-22 17:22:42.901 022 17408.94 81.38 53927.62 88888.00 2008-01-22 17:22:43.401 022 17408.94 81.36 53927.53 88888.00 2008-01-22 17:22:43.901 022 17408.88 81.42 53927.59 88888.00 2008-01-22 17:22:44.401 022 17408.90 81.42 53927.58 88888.00 2008-01-22 17:22:44.901 022 17408.92 81.38 53927.54 88888.00 2008-01-22 17:22:45.401 022 17408.94 81.38 53927.51 88888.00 2008-01-22 17:22:45.901 022 17408.98 81.38 53927.42 88888.00 2008-01-22 17:22:46.401 022 17408.99 81.40 53927.46 88888.00 2008-01-22 17:22:46.901 022 17408.94 81.35 53927.49 88888.00 2008-01-22 17:22:47.401 022 17409.00 81.37 53927.47 88888.00 2008-01-22 17:22:47.901 022 17408.98 81.34 53927.51 88888.00 2008-01-22 17:22:48.401 022 17408.95 81.35 53927.55 88888.00 2008-01-22 17:22:48.901 022 17409.01 81.37 53927.46 88888.00 2008-01-22 17:22:49.401 022 17409.04 81.35 53927.47 88888.00 2008-01-22 17:22:49.901 022 17409.02 81.36 53927.49 88888.00 2008-01-22 17:22:50.401 022 17408.95 81.33 53927.51 88888.00 2008-01-22 17:22:50.901 022 17408.94 81.25 53927.58 88888.00 2008-01-22 17:22:51.401 022 17408.90 81.30 53927.51 88888.00 2008-01-22 17:22:51.901 022 17408.95 81.37 53927.49 88888.00 2008-01-22 17:22:52.401 022 17409.09 81.34 53927.46 88888.00 2008-01-22 17:22:52.901 022 17409.09 81.35 53927.43 88888.00 2008-01-22 17:22:53.401 022 17409.04 81.31 53927.40 88888.00 2008-01-22 17:22:53.901 022 17409.08 81.23 53927.36 88888.00 2008-01-22 17:22:54.401 022 17409.08 81.28 53927.33 88888.00 2008-01-22 17:22:54.901 022 17409.14 81.34 53927.31 88888.00 2008-01-22 17:22:55.401 022 17409.21 81.31 53927.21 88888.00 2008-01-22 17:22:55.901 022 17409.22 81.24 53927.23 88888.00 2008-01-22 17:22:56.401 022 17409.27 81.19 53927.26 88888.00 2008-01-22 17:22:56.901 022 17409.28 81.15 53927.18 88888.00 2008-01-22 17:22:57.401 022 17409.23 81.15 53927.26 88888.00 2008-01-22 17:22:57.901 022 17409.18 81.18 53927.27 88888.00 2008-01-22 17:22:58.401 022 17409.20 81.19 53927.36 88888.00 2008-01-22 17:22:58.901 022 17409.29 81.20 53927.33 88888.00 2008-01-22 17:22:59.401 022 17409.32 81.27 53927.27 88888.00 2008-01-22 17:22:59.901 022 17409.31 81.26 53927.36 88888.00 2008-01-22 17:23:00.401 022 17409.40 81.27 53927.40 88888.00 2008-01-22 17:23:00.901 022 17409.30 81.26 53927.42 88888.00 2008-01-22 17:23:01.401 022 17409.29 81.24 53927.33 88888.00 2008-01-22 17:23:01.901 022 17409.23 81.25 53927.22 88888.00 2008-01-22 17:23:02.401 022 17409.21 81.30 53927.29 88888.00 2008-01-22 17:23:02.901 022 17409.24 81.31 53927.20 88888.00 2008-01-22 17:23:03.401 022 17409.30 81.26 53927.16 88888.00 2008-01-22 17:23:03.901 022 17409.38 81.34 53927.20 88888.00 2008-01-22 17:23:04.401 022 17409.41 81.31 53927.21 88888.00 2008-01-22 17:23:04.901 022 17409.41 81.33 53927.24 88888.00 2008-01-22 17:23:05.401 022 17409.36 81.36 53927.18 88888.00 2008-01-22 17:23:05.901 022 17409.36 81.31 53927.18 88888.00 2008-01-22 17:23:06.401 022 17409.36 81.34 53927.28 88888.00 2008-01-22 17:23:06.901 022 17409.27 81.33 53927.34 88888.00 2008-01-22 17:23:07.401 022 17409.25 81.33 53927.34 88888.00 2008-01-22 17:23:07.901 022 17409.28 81.36 53927.34 88888.00 2008-01-22 17:23:08.401 022 17409.29 81.34 53927.38 88888.00 2008-01-22 17:23:08.901 022 17409.27 81.34 53927.44 88888.00 2008-01-22 17:23:09.401 022 17409.31 81.40 53927.38 88888.00 2008-01-22 17:23:09.901 022 17409.34 81.35 53927.42 88888.00 2008-01-22 17:23:10.401 022 17409.35 81.30 53927.40 88888.00 2008-01-22 17:23:10.901 022 17409.46 81.30 53927.45 88888.00 2008-01-22 17:23:11.401 022 17409.43 81.36 53927.43 88888.00 2008-01-22 17:23:11.901 022 17409.32 81.34 53927.48 88888.00 2008-01-22 17:23:12.401 022 17409.27 81.36 53927.46 88888.00 2008-01-22 17:23:12.901 022 17409.30 81.30 53927.44 88888.00 2008-01-22 17:23:13.401 022 17409.38 81.21 53927.38 88888.00 2008-01-22 17:23:13.901 022 17409.38 81.23 53927.31 88888.00 2008-01-22 17:23:14.401 022 17409.28 81.16 53927.33 88888.00 2008-01-22 17:23:14.901 022 17409.28 81.10 53927.32 88888.00 2008-01-22 17:23:15.401 022 17409.27 81.13 53927.33 88888.00 2008-01-22 17:23:15.901 022 17409.29 81.16 53927.20 88888.00 2008-01-22 17:23:16.401 022 17409.25 81.10 53927.12 88888.00 2008-01-22 17:23:16.901 022 17409.30 81.16 53927.18 88888.00 2008-01-22 17:23:17.401 022 17409.42 81.07 53927.25 88888.00 2008-01-22 17:23:17.901 022 17409.55 81.04 53927.25 88888.00 2008-01-22 17:23:18.401 022 17409.45 80.98 53927.23 88888.00 2008-01-22 17:23:18.901 022 17409.41 80.92 53927.29 88888.00 2008-01-22 17:23:19.401 022 17409.45 80.97 53927.27 88888.00 2008-01-22 17:23:19.901 022 17409.48 80.95 53927.22 88888.00 2008-01-22 17:23:20.401 022 17409.43 80.88 53927.26 88888.00 2008-01-22 17:23:20.901 022 17409.41 80.90 53927.33 88888.00 2008-01-22 17:23:21.401 022 17409.43 80.92 53927.29 88888.00 2008-01-22 17:23:21.901 022 17409.45 80.92 53927.25 88888.00 2008-01-22 17:23:22.401 022 17409.51 80.87 53927.24 88888.00 2008-01-22 17:23:22.901 022 17409.55 80.81 53927.21 88888.00 2008-01-22 17:23:23.401 022 17409.59 80.76 53927.15 88888.00 2008-01-22 17:23:23.901 022 17409.65 80.68 53927.16 88888.00 2008-01-22 17:23:24.401 022 17409.70 80.61 53927.18 88888.00 2008-01-22 17:23:24.901 022 17409.66 80.64 53927.22 88888.00 2008-01-22 17:23:25.401 022 17409.72 80.62 53927.22 88888.00 2008-01-22 17:23:25.901 022 17409.64 80.58 53927.17 88888.00 2008-01-22 17:23:26.401 022 17409.54 80.56 53927.12 88888.00 2008-01-22 17:23:26.901 022 17409.60 80.53 53927.12 88888.00 2008-01-22 17:23:27.401 022 17409.59 80.49 53927.16 88888.00 2008-01-22 17:23:27.901 022 17409.62 80.45 53927.18 88888.00 2008-01-22 17:23:28.401 022 17409.56 80.37 53927.21 88888.00 2008-01-22 17:23:28.901 022 17409.55 80.31 53927.17 88888.00 2008-01-22 17:23:29.401 022 17409.60 80.28 53927.08 88888.00 2008-01-22 17:23:29.901 022 17409.59 80.25 53927.12 88888.00 2008-01-22 17:23:30.401 022 17409.55 80.25 53927.09 88888.00 2008-01-22 17:23:30.901 022 17409.59 80.21 53927.15 88888.00 2008-01-22 17:23:31.401 022 17409.54 80.25 53927.25 88888.00 2008-01-22 17:23:31.901 022 17409.58 80.23 53927.18 88888.00 2008-01-22 17:23:32.401 022 17409.49 80.21 53927.09 88888.00 2008-01-22 17:23:32.901 022 17409.40 80.20 53927.11 88888.00 2008-01-22 17:23:33.401 022 17409.39 80.29 53927.16 88888.00 2008-01-22 17:23:33.901 022 17409.40 80.23 53927.13 88888.00 2008-01-22 17:23:34.401 022 17409.43 80.22 53927.21 88888.00 2008-01-22 17:23:34.901 022 17409.49 80.20 53927.27 88888.00 2008-01-22 17:23:35.401 022 17409.45 80.22 53927.18 88888.00 2008-01-22 17:23:35.901 022 17409.45 80.30 53927.32 88888.00 2008-01-22 17:23:36.401 022 17409.50 80.25 53927.24 88888.00 2008-01-22 17:23:36.901 022 17409.49 80.27 53927.14 88888.00 2008-01-22 17:23:37.401 022 17409.43 80.31 53927.24 88888.00 2008-01-22 17:23:37.901 022 17409.36 80.27 53927.25 88888.00 2008-01-22 17:23:38.401 022 17409.44 80.25 53927.25 88888.00 2008-01-22 17:23:38.901 022 17409.54 80.20 53927.24 88888.00 2008-01-22 17:23:39.401 022 17409.46 80.25 53927.21 88888.00 2008-01-22 17:23:39.901 022 17409.40 80.25 53927.18 88888.00 2008-01-22 17:23:40.401 022 17409.35 80.29 53927.16 88888.00 2008-01-22 17:23:40.901 022 17409.39 80.25 53927.20 88888.00 2008-01-22 17:23:41.401 022 17409.41 80.26 53927.25 88888.00 2008-01-22 17:23:41.901 022 17409.38 80.32 53927.22 88888.00 2008-01-22 17:23:42.401 022 17409.32 80.31 53927.21 88888.00 2008-01-22 17:23:42.901 022 17409.30 80.35 53927.24 88888.00 2008-01-22 17:23:43.401 022 17409.35 80.37 53927.26 88888.00 2008-01-22 17:23:43.901 022 17409.30 80.37 53927.23 88888.00 2008-01-22 17:23:44.401 022 17409.40 80.31 53927.24 88888.00 2008-01-22 17:23:44.901 022 17409.45 80.33 53927.11 88888.00 2008-01-22 17:23:45.401 022 17409.40 80.35 53927.10 88888.00 2008-01-22 17:23:45.901 022 17409.46 80.40 53927.18 88888.00 2008-01-22 17:23:46.401 022 17409.40 80.39 53927.18 88888.00 2008-01-22 17:23:46.901 022 17409.34 80.30 53927.27 88888.00 2008-01-22 17:23:47.401 022 17409.34 80.32 53927.25 88888.00 2008-01-22 17:23:47.901 022 17409.30 80.41 53927.23 88888.00 2008-01-22 17:23:48.401 022 17409.29 80.42 53927.11 88888.00 2008-01-22 17:23:48.901 022 17409.36 80.42 53927.14 88888.00 2008-01-22 17:23:49.401 022 17409.38 80.36 53927.11 88888.00 2008-01-22 17:23:49.901 022 17409.42 80.39 53927.13 88888.00 2008-01-22 17:23:50.401 022 17409.34 80.43 53927.16 88888.00 2008-01-22 17:23:50.901 022 17409.38 80.48 53927.09 88888.00 2008-01-22 17:23:51.401 022 17409.43 80.47 53927.06 88888.00 2008-01-22 17:23:51.901 022 17409.48 80.45 53927.15 88888.00 2008-01-22 17:23:52.401 022 17409.41 80.50 53927.21 88888.00 2008-01-22 17:23:52.901 022 17409.39 80.51 53927.18 88888.00 2008-01-22 17:23:53.401 022 17409.38 80.57 53927.15 88888.00 2008-01-22 17:23:53.901 022 17409.46 80.56 53927.11 88888.00 2008-01-22 17:23:54.401 022 17409.60 80.50 53927.16 88888.00 2008-01-22 17:23:54.901 022 17409.54 80.56 53927.22 88888.00 2008-01-22 17:23:55.401 022 17409.45 80.59 53927.25 88888.00 2008-01-22 17:23:55.901 022 17409.44 80.66 53927.24 88888.00 2008-01-22 17:23:56.401 022 17409.46 80.61 53927.16 88888.00 2008-01-22 17:23:56.901 022 17409.52 80.60 53927.14 88888.00 2008-01-22 17:23:57.401 022 17409.51 80.64 53927.16 88888.00 2008-01-22 17:23:57.901 022 17409.42 80.65 53927.09 88888.00 2008-01-22 17:23:58.401 022 17409.41 80.66 53927.16 88888.00 2008-01-22 17:23:58.901 022 17409.41 80.78 53927.14 88888.00 2008-01-22 17:23:59.401 022 17409.45 80.82 53927.11 88888.00 2008-01-22 17:23:59.901 022 17409.50 80.86 53927.18 88888.00 2008-01-22 17:24:00.401 022 17409.52 80.85 53927.12 88888.00 2008-01-22 17:24:00.901 022 17409.56 80.85 53927.05 88888.00 2008-01-22 17:24:01.401 022 17409.54 80.76 53927.12 88888.00 2008-01-22 17:24:01.901 022 17409.54 80.92 53927.17 88888.00 2008-01-22 17:24:02.401 022 17409.55 80.97 53927.20 88888.00 2008-01-22 17:24:02.901 022 17409.56 81.00 53927.17 88888.00 2008-01-22 17:24:03.401 022 17409.51 81.01 53927.14 88888.00 2008-01-22 17:24:03.901 022 17409.52 80.98 53927.13 88888.00 2008-01-22 17:24:04.401 022 17409.43 80.98 53927.13 88888.00 2008-01-22 17:24:04.901 022 17409.43 80.98 53927.06 88888.00 2008-01-22 17:24:05.401 022 17409.58 81.05 53927.12 88888.00 2008-01-22 17:24:05.901 022 17409.59 81.09 53927.21 88888.00 2008-01-22 17:24:06.401 022 17409.59 81.10 53927.16 88888.00 2008-01-22 17:24:06.901 022 17409.56 81.16 53927.14 88888.00 2008-01-22 17:24:07.401 022 17409.69 81.16 53927.23 88888.00 2008-01-22 17:24:07.901 022 17409.74 81.14 53927.11 88888.00 2008-01-22 17:24:08.401 022 17409.66 81.17 53927.18 88888.00 2008-01-22 17:24:08.901 022 17409.60 81.24 53927.22 88888.00 2008-01-22 17:24:09.401 022 17409.65 81.21 53927.18 88888.00 2008-01-22 17:24:09.901 022 17409.60 81.21 53927.14 88888.00 2008-01-22 17:24:10.401 022 17409.46 81.18 53927.14 88888.00 2008-01-22 17:24:10.901 022 17409.51 81.18 53927.06 88888.00 2008-01-22 17:24:11.401 022 17409.60 81.19 53927.05 88888.00 2008-01-22 17:24:11.901 022 17409.64 81.23 53927.08 88888.00 2008-01-22 17:24:12.401 022 17409.71 81.26 53927.02 88888.00 2008-01-22 17:24:12.901 022 17409.73 81.27 53926.93 88888.00 2008-01-22 17:24:13.401 022 17409.74 81.23 53927.03 88888.00 2008-01-22 17:24:13.901 022 17409.74 81.25 53927.11 88888.00 2008-01-22 17:24:14.401 022 17409.79 81.25 53927.14 88888.00 2008-01-22 17:24:14.901 022 17409.82 81.25 53927.18 88888.00 2008-01-22 17:24:15.401 022 17409.84 81.25 53927.21 88888.00 2008-01-22 17:24:15.901 022 17409.90 81.26 53927.17 88888.00 2008-01-22 17:24:16.401 022 17409.87 81.20 53927.15 88888.00 2008-01-22 17:24:16.901 022 17409.93 81.16 53927.14 88888.00 2008-01-22 17:24:17.401 022 17409.94 81.13 53927.12 88888.00 2008-01-22 17:24:17.901 022 17410.00 81.16 53927.00 88888.00 2008-01-22 17:24:18.401 022 17410.03 81.24 53927.09 88888.00 2008-01-22 17:24:18.901 022 17410.11 81.23 53927.00 88888.00 2008-01-22 17:24:19.401 022 17410.14 81.18 53927.05 88888.00 2008-01-22 17:24:19.901 022 17410.15 81.21 53926.98 88888.00 2008-01-22 17:24:20.401 022 17410.13 81.19 53926.95 88888.00 2008-01-22 17:24:20.901 022 17410.19 81.18 53927.00 88888.00 2008-01-22 17:24:21.401 022 17410.29 81.16 53926.99 88888.00 2008-01-22 17:24:21.901 022 17410.30 81.13 53927.08 88888.00 2008-01-22 17:24:22.401 022 17410.35 81.07 53927.00 88888.00 2008-01-22 17:24:22.901 022 17410.31 81.01 53926.91 88888.00 2008-01-22 17:24:23.401 022 17410.38 80.99 53926.86 88888.00 2008-01-22 17:24:23.901 022 17410.41 80.96 53926.82 88888.00 2008-01-22 17:24:24.401 022 17410.45 80.92 53926.95 88888.00 2008-01-22 17:24:24.901 022 17410.45 80.95 53926.90 88888.00 2008-01-22 17:24:25.401 022 17410.55 80.99 53926.84 88888.00 2008-01-22 17:24:25.901 022 17410.50 80.96 53926.80 88888.00 2008-01-22 17:24:26.401 022 17410.45 80.84 53926.92 88888.00 2008-01-22 17:24:26.901 022 17410.55 80.75 53926.88 88888.00 2008-01-22 17:24:27.401 022 17410.64 80.68 53926.91 88888.00 2008-01-22 17:24:27.901 022 17410.56 80.66 53926.99 88888.00 2008-01-22 17:24:28.401 022 17410.55 80.51 53926.93 88888.00 2008-01-22 17:24:28.901 022 17410.57 80.56 53926.97 88888.00 2008-01-22 17:24:29.401 022 17410.67 80.58 53927.06 88888.00 2008-01-22 17:24:29.901 022 17410.62 80.57 53927.09 88888.00 2008-01-22 17:24:30.401 022 17410.62 80.48 53927.00 88888.00 2008-01-22 17:24:30.901 022 17410.65 80.40 53926.92 88888.00 2008-01-22 17:24:31.401 022 17410.66 80.39 53926.97 88888.00 2008-01-22 17:24:31.901 022 17410.72 80.35 53927.00 88888.00 2008-01-22 17:24:32.401 022 17410.89 80.29 53926.99 88888.00 2008-01-22 17:24:32.901 022 17410.83 80.32 53926.81 88888.00 2008-01-22 17:24:33.401 022 17410.78 80.33 53926.77 88888.00 2008-01-22 17:24:33.901 022 17410.77 80.27 53926.88 88888.00 2008-01-22 17:24:34.401 022 17410.71 80.18 53926.91 88888.00 2008-01-22 17:24:34.901 022 17410.81 80.04 53926.89 88888.00 2008-01-22 17:24:35.401 022 17410.82 80.07 53926.86 88888.00 2008-01-22 17:24:35.901 022 17410.64 80.11 53926.93 88888.00 2008-01-22 17:24:36.401 022 17410.65 80.11 53927.01 88888.00 2008-01-22 17:24:36.901 022 17410.74 80.08 53926.99 88888.00 2008-01-22 17:24:37.401 022 17410.70 80.02 53926.95 88888.00 2008-01-22 17:24:37.901 022 17410.61 80.00 53926.81 88888.00 2008-01-22 17:24:38.401 022 17410.63 80.01 53926.88 88888.00 2008-01-22 17:24:38.901 022 17410.64 79.98 53926.93 88888.00 2008-01-22 17:24:39.401 022 17410.63 79.91 53926.90 88888.00 2008-01-22 17:24:39.901 022 17410.67 79.87 53926.93 88888.00 2008-01-22 17:24:40.401 022 17410.66 79.84 53927.02 88888.00 2008-01-22 17:24:40.901 022 17410.61 79.88 53926.94 88888.00 2008-01-22 17:24:41.401 022 17410.56 79.82 53926.91 88888.00 2008-01-22 17:24:41.901 022 17410.60 79.79 53926.98 88888.00 2008-01-22 17:24:42.401 022 17410.53 79.78 53927.02 88888.00 2008-01-22 17:24:42.901 022 17410.45 79.77 53927.08 88888.00 2008-01-22 17:24:43.401 022 17410.42 79.74 53927.03 88888.00 2008-01-22 17:24:43.901 022 17410.44 79.72 53927.01 88888.00 2008-01-22 17:24:44.401 022 17410.44 79.69 53927.06 88888.00 2008-01-22 17:24:44.908 022 17410.42 79.74 53927.09 88888.00 2008-01-22 17:24:45.408 022 17410.30 79.74 53927.10 88888.00 2008-01-22 17:24:45.908 022 17410.33 79.78 53927.14 88888.00 2008-01-22 17:24:46.408 022 17410.31 79.74 53927.16 88888.00 2008-01-22 17:24:46.908 022 17410.29 79.75 53927.15 88888.00 2008-01-22 17:24:47.408 022 17410.23 79.69 53927.15 88888.00 2008-01-22 17:24:47.908 022 17410.16 79.71 53927.06 88888.00 2008-01-22 17:24:48.408 022 17410.15 79.75 53927.02 88888.00 2008-01-22 17:24:48.908 022 17410.19 79.81 53927.00 88888.00 2008-01-22 17:24:49.408 022 17410.10 79.83 53927.01 88888.00 2008-01-22 17:24:49.908 022 17410.09 79.84 53927.00 88888.00 2008-01-22 17:24:50.408 022 17410.09 79.82 53926.99 88888.00 2008-01-22 17:24:50.908 022 17410.14 79.81 53926.98 88888.00 2008-01-22 17:24:51.408 022 17410.24 79.80 53927.01 88888.00 2008-01-22 17:24:51.908 022 17410.12 79.86 53927.06 88888.00 2008-01-22 17:24:52.408 022 17409.97 79.91 53927.10 88888.00 2008-01-22 17:24:52.908 022 17409.99 79.98 53927.15 88888.00 2008-01-22 17:24:53.408 022 17410.00 80.04 53927.13 88888.00 2008-01-22 17:24:53.908 022 17409.89 80.06 53927.06 88888.00 2008-01-22 17:24:54.408 022 17409.80 80.06 53927.02 88888.00 2008-01-22 17:24:54.908 022 17409.82 80.09 53926.99 88888.00 2008-01-22 17:24:55.408 022 17409.85 80.08 53926.98 88888.00 2008-01-22 17:24:55.908 022 17409.83 80.16 53926.97 88888.00 2008-01-22 17:24:56.408 022 17409.82 80.23 53926.95 88888.00 2008-01-22 17:24:56.908 022 17409.85 80.20 53926.95 88888.00 2008-01-22 17:24:57.408 022 17409.79 80.25 53926.98 88888.00 2008-01-22 17:24:57.908 022 17409.76 80.38 53926.94 88888.00 2008-01-22 17:24:58.408 022 17409.84 80.53 53927.02 88888.00 2008-01-22 17:24:58.908 022 17409.74 80.58 53927.09 88888.00 2008-01-22 17:24:59.408 022 17409.63 80.57 53927.10 88888.00 2008-01-22 17:24:59.908 022 17409.60 80.61 53927.03 88888.00 2008-01-22 17:25:00.408 022 17409.62 80.69 53927.06 88888.00 2008-01-22 17:25:00.908 022 17409.60 80.71 53926.94 88888.00 2008-01-22 17:25:01.408 022 17409.64 80.70 53926.84 88888.00 2008-01-22 17:25:01.908 022 17409.65 80.71 53927.00 88888.00 2008-01-22 17:25:02.408 022 17409.64 80.70 53927.03 88888.00 2008-01-22 17:25:02.908 022 17409.61 80.70 53927.03 88888.00 2008-01-22 17:25:03.408 022 17409.62 80.86 53926.97 88888.00 2008-01-22 17:25:03.908 022 17409.52 80.90 53927.00 88888.00 2008-01-22 17:25:04.408 022 17409.55 81.05 53926.98 88888.00 2008-01-22 17:25:04.908 022 17409.58 81.04 53926.95 88888.00 2008-01-22 17:25:05.408 022 17409.68 81.11 53926.83 88888.00 2008-01-22 17:25:05.908 022 17409.65 81.24 53926.89 88888.00 2008-01-22 17:25:06.408 022 17409.61 81.26 53927.02 88888.00 2008-01-22 17:25:06.908 022 17409.61 81.25 53927.16 88888.00 2008-01-22 17:25:07.408 022 17409.61 81.34 53927.13 88888.00 2008-01-22 17:25:07.908 022 17409.69 81.37 53927.15 88888.00 2008-01-22 17:25:08.408 022 17409.71 81.37 53927.21 88888.00 2008-01-22 17:25:08.908 022 17409.79 81.39 53927.21 88888.00 2008-01-22 17:25:09.408 022 17409.72 81.45 53927.13 88888.00 2008-01-22 17:25:09.908 022 17409.54 81.52 53927.10 88888.00 2008-01-22 17:25:10.408 022 17409.59 81.58 53927.08 88888.00 2008-01-22 17:25:10.908 022 17409.51 81.57 53927.09 88888.00 2008-01-22 17:25:11.408 022 17409.43 81.63 53927.16 88888.00 2008-01-22 17:25:11.908 022 17409.44 81.65 53927.14 88888.00 2008-01-22 17:25:12.408 022 17409.53 81.69 53927.13 88888.00 2008-01-22 17:25:12.908 022 17409.54 81.68 53927.20 88888.00 2008-01-22 17:25:13.408 022 17409.52 81.74 53927.17 88888.00 2008-01-22 17:25:13.908 022 17409.43 81.89 53927.15 88888.00 2008-01-22 17:25:14.408 022 17409.38 81.95 53927.23 88888.00 2008-01-22 17:25:14.908 022 17409.36 82.03 53927.12 88888.00 2008-01-22 17:25:15.408 022 17409.33 81.99 53927.06 88888.00 2008-01-22 17:25:15.908 022 17409.39 81.96 53927.11 88888.00 2008-01-22 17:25:16.408 022 17409.42 81.98 53927.15 88888.00 2008-01-22 17:25:16.908 022 17409.39 81.98 53927.18 88888.00 2008-01-22 17:25:17.408 022 17409.43 82.03 53927.12 88888.00 2008-01-22 17:25:17.908 022 17409.40 82.09 53927.20 88888.00 2008-01-22 17:25:18.408 022 17409.31 82.16 53927.11 88888.00 2008-01-22 17:25:18.908 022 17409.23 82.15 53927.17 88888.00 2008-01-22 17:25:19.408 022 17409.27 82.17 53927.24 88888.00 2008-01-22 17:25:19.908 022 17409.23 82.14 53927.34 88888.00 2008-01-22 17:25:20.408 022 17409.19 82.19 53927.26 88888.00 2008-01-22 17:25:20.908 022 17409.23 82.19 53927.26 88888.00 2008-01-22 17:25:21.408 022 17409.34 82.21 53927.32 88888.00 2008-01-22 17:25:21.908 022 17409.28 82.22 53927.35 88888.00 2008-01-22 17:25:22.408 022 17409.23 82.17 53927.36 88888.00 2008-01-22 17:25:22.908 022 17409.20 82.23 53927.34 88888.00 2008-01-22 17:25:23.408 022 17409.14 82.34 53927.33 88888.00 2008-01-22 17:25:23.908 022 17409.18 82.33 53927.35 88888.00 2008-01-22 17:25:24.408 022 17409.14 82.33 53927.45 88888.00 2008-01-22 17:25:24.908 022 17409.13 82.32 53927.44 88888.00 2008-01-22 17:25:25.408 022 17409.18 82.30 53927.45 88888.00 2008-01-22 17:25:25.908 022 17409.15 82.34 53927.31 88888.00 2008-01-22 17:25:26.408 022 17409.19 82.33 53927.22 88888.00 2008-01-22 17:25:26.908 022 17409.18 82.40 53927.33 88888.00 2008-01-22 17:25:27.408 022 17409.21 82.37 53927.45 88888.00 2008-01-22 17:25:27.908 022 17409.21 82.31 53927.53 88888.00 2008-01-22 17:25:28.408 022 17409.17 82.32 53927.56 88888.00 2008-01-22 17:25:28.908 022 17409.25 82.28 53927.50 88888.00 2008-01-22 17:25:29.408 022 17409.25 82.30 53927.43 88888.00 2008-01-22 17:25:29.908 022 17409.25 82.30 53927.48 88888.00 2008-01-22 17:25:30.408 022 17409.24 82.33 53927.39 88888.00 2008-01-22 17:25:30.908 022 17409.21 82.27 53927.36 88888.00 2008-01-22 17:25:31.408 022 17409.25 82.22 53927.40 88888.00 2008-01-22 17:25:31.908 022 17409.29 82.22 53927.46 88888.00 2008-01-22 17:25:32.408 022 17409.41 82.25 53927.48 88888.00 2008-01-22 17:25:32.908 022 17409.40 82.34 53927.53 88888.00 2008-01-22 17:25:33.408 022 17409.33 82.33 53927.46 88888.00 2008-01-22 17:25:33.908 022 17409.33 82.26 53927.44 88888.00 2008-01-22 17:25:34.408 022 17409.36 82.17 53927.44 88888.00 2008-01-22 17:25:34.908 022 17409.32 82.09 53927.55 88888.00 2008-01-22 17:25:35.408 022 17409.38 82.03 53927.58 88888.00 2008-01-22 17:25:35.908 022 17409.33 82.01 53927.40 88888.00 2008-01-22 17:25:36.408 022 17409.32 82.01 53927.40 88888.00 2008-01-22 17:25:36.908 022 17409.35 81.95 53927.42 88888.00 2008-01-22 17:25:37.408 022 17409.41 81.86 53927.43 88888.00 2008-01-22 17:25:37.908 022 17409.34 81.83 53927.50 88888.00 2008-01-22 17:25:38.408 022 17409.31 81.82 53927.43 88888.00 2008-01-22 17:25:38.908 022 17409.28 81.75 53927.36 88888.00 2008-01-22 17:25:39.408 022 17409.28 81.73 53927.29 88888.00 2008-01-22 17:25:39.908 022 17409.38 81.69 53927.26 88888.00 2008-01-22 17:25:40.408 022 17409.32 81.64 53927.26 88888.00 2008-01-22 17:25:40.908 022 17409.35 81.60 53927.25 88888.00 2008-01-22 17:25:41.408 022 17409.39 81.56 53927.36 88888.00 2008-01-22 17:25:41.908 022 17409.44 81.48 53927.36 88888.00 2008-01-22 17:25:42.408 022 17409.45 81.43 53927.34 88888.00 2008-01-22 17:25:42.908 022 17409.48 81.35 53927.32 88888.00 2008-01-22 17:25:43.408 022 17409.41 81.33 53927.39 88888.00 2008-01-22 17:25:43.908 022 17409.48 81.30 53927.35 88888.00 2008-01-22 17:25:44.408 022 17409.48 81.21 53927.35 88888.00 2008-01-22 17:25:44.908 022 17409.46 81.20 53927.39 88888.00 2008-01-22 17:25:45.408 022 17409.48 81.16 53927.44 88888.00 2008-01-22 17:25:45.908 022 17409.58 81.14 53927.44 88888.00 2008-01-22 17:25:46.408 022 17409.54 81.13 53927.55 88888.00 2008-01-22 17:25:46.908 022 17409.53 81.05 53927.45 88888.00 2008-01-22 17:25:47.408 022 17409.53 81.05 53927.34 88888.00 2008-01-22 17:25:47.908 022 17409.51 81.03 53927.35 88888.00 2008-01-22 17:25:48.408 022 17409.54 80.92 53927.44 88888.00 2008-01-22 17:25:48.908 022 17409.51 80.88 53927.48 88888.00 2008-01-22 17:25:49.408 022 17409.51 80.86 53927.42 88888.00 2008-01-22 17:25:49.908 022 17409.55 80.79 53927.29 88888.00 2008-01-22 17:25:50.408 022 17409.53 80.79 53927.33 88888.00 2008-01-22 17:25:50.908 022 17409.49 80.75 53927.32 88888.00 2008-01-22 17:25:51.408 022 17409.53 80.80 53927.23 88888.00 2008-01-22 17:25:51.908 022 17409.49 80.88 53927.18 88888.00 2008-01-22 17:25:52.408 022 17409.50 80.84 53927.21 88888.00 2008-01-22 17:25:52.908 022 17409.49 80.79 53927.32 88888.00 2008-01-22 17:25:53.408 022 17409.43 80.71 53927.37 88888.00 2008-01-22 17:25:53.908 022 17409.46 80.69 53927.47 88888.00 2008-01-22 17:25:54.408 022 17409.50 80.64 53927.47 88888.00 2008-01-22 17:25:54.908 022 17409.53 80.62 53927.53 88888.00 2008-01-22 17:25:55.408 022 17409.49 80.59 53927.49 88888.00 2008-01-22 17:25:55.908 022 17409.48 80.52 53927.40 88888.00 2008-01-22 17:25:56.408 022 17409.53 80.45 53927.32 88888.00 2008-01-22 17:25:56.908 022 17409.55 80.51 53927.27 88888.00 2008-01-22 17:25:57.408 022 17409.48 80.59 53927.20 88888.00 2008-01-22 17:25:57.908 022 17409.45 80.53 53927.22 88888.00 2008-01-22 17:25:58.408 022 17409.42 80.46 53927.23 88888.00 2008-01-22 17:25:58.908 022 17409.50 80.46 53927.35 88888.00 2008-01-22 17:25:59.408 022 17409.51 80.50 53927.34 88888.00 2008-01-22 17:25:59.908 022 17409.54 80.40 53927.40 88888.00 2008-01-22 17:26:00.408 022 17409.50 80.39 53927.34 88888.00 2008-01-22 17:26:00.908 022 17409.52 80.40 53927.34 88888.00 2008-01-22 17:26:01.408 022 17409.56 80.37 53927.34 88888.00 2008-01-22 17:26:01.908 022 17409.65 80.31 53927.28 88888.00 2008-01-22 17:26:02.408 022 17409.64 80.32 53927.24 88888.00 2008-01-22 17:26:02.908 022 17409.60 80.31 53927.28 88888.00 2008-01-22 17:26:03.408 022 17409.60 80.27 53927.33 88888.00 2008-01-22 17:26:03.908 022 17409.61 80.27 53927.27 88888.00 2008-01-22 17:26:04.408 022 17409.66 80.30 53927.24 88888.00 2008-01-22 17:26:04.908 022 17409.69 80.26 53927.15 88888.00 2008-01-22 17:26:05.408 022 17409.74 80.22 53927.08 88888.00 2008-01-22 17:26:05.908 022 17409.79 80.26 53927.05 88888.00 2008-01-22 17:26:06.408 022 17409.80 80.13 53927.13 88888.00 2008-01-22 17:26:06.908 022 17409.84 80.11 53927.14 88888.00 2008-01-22 17:26:07.408 022 17409.97 80.08 53927.18 88888.00 2008-01-22 17:26:07.908 022 17409.97 80.01 53927.15 88888.00 2008-01-22 17:26:08.408 022 17409.86 80.00 53927.17 88888.00 2008-01-22 17:26:08.908 022 17409.96 80.06 53927.21 88888.00 2008-01-22 17:26:09.408 022 17409.99 79.99 53927.10 88888.00 2008-01-22 17:26:09.908 022 17409.92 80.00 53927.00 88888.00 2008-01-22 17:26:10.408 022 17410.00 79.92 53927.02 88888.00 2008-01-22 17:26:10.908 022 17410.03 79.92 53927.08 88888.00 2008-01-22 17:26:11.408 022 17410.05 79.91 53927.23 88888.00 2008-01-22 17:26:11.908 022 17410.14 79.82 53927.16 88888.00 2008-01-22 17:26:12.408 022 17410.13 79.81 53927.06 88888.00 2008-01-22 17:26:12.908 022 17410.10 79.78 53927.08 88888.00 2008-01-22 17:26:13.408 022 17410.11 79.78 53927.06 88888.00 2008-01-22 17:26:13.908 022 17410.16 79.73 53927.05 88888.00 2008-01-22 17:26:14.408 022 17410.24 79.71 53927.00 88888.00 2008-01-22 17:26:14.908 022 17410.25 79.70 53927.05 88888.00 2008-01-22 17:26:15.408 022 17410.25 79.58 53927.09 88888.00 2008-01-22 17:26:15.908 022 17410.33 79.57 53927.12 88888.00 2008-01-22 17:26:16.408 022 17410.27 79.64 53927.06 88888.00 2008-01-22 17:26:16.908 022 17410.32 79.68 53926.94 88888.00 2008-01-22 17:26:17.408 022 17410.32 79.71 53927.06 88888.00 2008-01-22 17:26:17.908 022 17410.34 79.71 53927.11 88888.00 2008-01-22 17:26:18.408 022 17410.38 79.57 53927.12 88888.00 2008-01-22 17:26:18.908 022 17410.36 79.52 53927.09 88888.00 2008-01-22 17:26:19.408 022 17410.43 79.59 53927.10 88888.00 2008-01-22 17:26:19.908 022 17410.50 79.60 53927.12 88888.00 2008-01-22 17:26:20.408 022 17410.45 79.50 53927.05 88888.00 2008-01-22 17:26:20.908 022 17410.50 79.42 53926.94 88888.00 2008-01-22 17:26:21.408 022 17410.46 79.49 53927.02 88888.00 2008-01-22 17:26:21.908 022 17410.38 79.52 53927.01 88888.00 2008-01-22 17:26:22.408 022 17410.42 79.43 53926.92 88888.00 2008-01-22 17:26:22.908 022 17410.43 79.43 53927.03 88888.00 2008-01-22 17:26:23.408 022 17410.42 79.34 53927.09 88888.00 2008-01-22 17:26:23.908 022 17410.52 79.34 53927.02 88888.00 2008-01-22 17:26:24.408 022 17410.57 79.34 53926.93 88888.00 2008-01-22 17:26:24.908 022 17410.58 79.43 53926.99 88888.00 2008-01-22 17:26:25.408 022 17410.54 79.43 53927.05 88888.00 2008-01-22 17:26:25.908 022 17410.57 79.44 53927.12 88888.00 2008-01-22 17:26:26.408 022 17410.54 79.51 53927.16 88888.00 2008-01-22 17:26:26.908 022 17410.46 79.34 53927.08 88888.00 2008-01-22 17:26:27.408 022 17410.42 79.29 53927.10 88888.00 2008-01-22 17:26:27.908 022 17410.48 79.22 53927.13 88888.00 2008-01-22 17:26:28.408 022 17410.46 79.23 53927.05 88888.00 2008-01-22 17:26:28.908 022 17410.45 79.22 53926.91 88888.00 2008-01-22 17:26:29.408 022 17410.51 79.15 53926.90 88888.00 2008-01-22 17:26:29.908 022 17410.50 79.13 53926.93 88888.00 2008-01-22 17:26:30.408 022 17410.52 79.11 53926.99 88888.00 2008-01-22 17:26:30.908 022 17410.55 79.09 53926.99 88888.00 2008-01-22 17:26:31.408 022 17410.58 79.09 53927.04 88888.00 2008-01-22 17:26:31.908 022 17410.67 79.08 53927.02 88888.00 2008-01-22 17:26:32.408 022 17410.66 79.03 53927.10 88888.00 2008-01-22 17:26:32.908 022 17410.67 79.00 53927.05 88888.00 2008-01-22 17:26:33.408 022 17410.73 78.90 53926.99 88888.00 2008-01-22 17:26:33.908 022 17410.76 78.87 53926.95 88888.00 2008-01-22 17:26:34.408 022 17410.77 78.85 53927.06 88888.00 2008-01-22 17:26:34.908 022 17410.82 78.90 53926.99 88888.00 2008-01-22 17:26:35.408 022 17410.77 78.91 53927.00 88888.00 2008-01-22 17:26:35.908 022 17410.73 78.86 53927.05 88888.00 2008-01-22 17:26:36.408 022 17410.82 78.74 53927.09 88888.00 2008-01-22 17:26:36.908 022 17410.81 78.70 53927.15 88888.00 2008-01-22 17:26:37.408 022 17410.85 78.70 53927.18 88888.00 2008-01-22 17:26:37.908 022 17410.81 78.72 53927.14 88888.00 2008-01-22 17:26:38.408 022 17410.88 78.67 53927.04 88888.00 2008-01-22 17:26:38.908 022 17410.95 78.58 53927.13 88888.00 2008-01-22 17:26:39.408 022 17410.96 78.53 53927.17 88888.00 2008-01-22 17:26:39.908 022 17410.95 78.50 53927.00 88888.00 2008-01-22 17:26:40.408 022 17410.91 78.45 53927.02 88888.00 2008-01-22 17:26:40.908 022 17410.97 78.36 53926.97 88888.00 2008-01-22 17:26:41.408 022 17410.97 78.37 53926.97 88888.00 2008-01-22 17:26:41.908 022 17410.96 78.44 53926.99 88888.00 2008-01-22 17:26:42.408 022 17411.08 78.42 53926.94 88888.00 2008-01-22 17:26:42.908 022 17411.09 78.32 53926.97 88888.00 2008-01-22 17:26:43.408 022 17411.08 78.24 53927.04 88888.00 2008-01-22 17:26:43.908 022 17411.12 78.26 53927.16 88888.00 2008-01-22 17:26:44.408 022 17411.15 78.19 53927.14 88888.00 2008-01-22 17:26:44.908 022 17411.11 78.11 53927.16 88888.00 2008-01-22 17:26:45.408 022 17411.16 78.09 53927.24 88888.00 2008-01-22 17:26:45.908 022 17411.13 78.02 53927.16 88888.00 2008-01-22 17:26:46.408 022 17411.14 78.01 53927.14 88888.00 2008-01-22 17:26:46.908 022 17411.22 77.96 53927.08 88888.00 2008-01-22 17:26:47.408 022 17411.23 77.97 53927.17 88888.00 2008-01-22 17:26:47.908 022 17411.22 77.93 53927.16 88888.00 2008-01-22 17:26:48.408 022 17411.17 77.87 53927.16 88888.00 2008-01-22 17:26:48.908 022 17411.28 77.88 53927.14 88888.00 2008-01-22 17:26:49.408 022 17411.31 77.92 53927.11 88888.00 2008-01-22 17:26:49.908 022 17411.28 77.96 53927.05 88888.00 2008-01-22 17:26:50.408 022 17411.24 77.86 53927.03 88888.00 2008-01-22 17:26:50.908 022 17411.24 77.74 53927.04 88888.00 2008-01-22 17:26:51.408 022 17411.24 77.78 53927.25 88888.00 2008-01-22 17:26:51.908 022 17411.24 77.76 53927.27 88888.00 2008-01-22 17:26:52.408 022 17411.28 77.73 53927.17 88888.00 2008-01-22 17:26:52.908 022 17411.28 77.72 53927.20 88888.00 2008-01-22 17:26:53.408 022 17411.21 77.67 53927.22 88888.00 2008-01-22 17:26:53.908 022 17411.26 77.70 53927.17 88888.00 2008-01-22 17:26:54.408 022 17411.32 77.67 53927.22 88888.00 2008-01-22 17:26:54.908 022 17411.29 77.60 53927.25 88888.00 2008-01-22 17:26:55.408 022 17411.29 77.56 53927.23 88888.00 2008-01-22 17:26:55.908 022 17411.27 77.60 53927.16 88888.00 2008-01-22 17:26:56.408 022 17411.28 77.60 53927.13 88888.00 2008-01-22 17:26:56.908 022 17411.34 77.56 53927.27 88888.00 2008-01-22 17:26:57.408 022 17411.37 77.58 53927.34 88888.00 2008-01-22 17:26:57.908 022 17411.31 77.47 53927.28 88888.00 2008-01-22 17:26:58.408 022 17411.31 77.39 53927.24 88888.00 2008-01-22 17:26:58.908 022 17411.34 77.39 53927.16 88888.00 2008-01-22 17:26:59.408 022 17411.44 77.43 53927.18 88888.00 2008-01-22 17:26:59.908 022 17411.52 77.38 53927.17 88888.00 2008-01-22 17:27:00.408 022 17411.46 77.36 53927.14 88888.00 2008-01-22 17:27:00.908 022 17411.40 77.30 53927.22 88888.00 2008-01-22 17:27:01.408 022 17411.47 77.27 53927.20 88888.00 2008-01-22 17:27:01.908 022 17411.63 77.28 53927.15 88888.00 2008-01-22 17:27:02.408 022 17411.70 77.24 53927.13 88888.00 2008-01-22 17:27:02.908 022 17411.66 77.11 53927.15 88888.00 2008-01-22 17:27:03.408 022 17411.60 77.04 53927.12 88888.00 2008-01-22 17:27:03.908 022 17411.69 77.05 53926.98 88888.00 2008-01-22 17:27:04.408 022 17411.68 77.14 53926.98 88888.00 2008-01-22 17:27:04.908 022 17411.63 77.01 53927.04 88888.00 2008-01-22 17:27:05.408 022 17411.67 76.96 53927.06 88888.00 2008-01-22 17:27:05.908 022 17411.74 76.94 53927.10 88888.00 2008-01-22 17:27:06.408 022 17411.74 76.87 53927.10 88888.00 2008-01-22 17:27:06.908 022 17411.79 76.84 53927.08 88888.00 2008-01-22 17:27:07.408 022 17411.87 76.81 53927.11 88888.00 2008-01-22 17:27:07.908 022 17411.83 76.76 53927.11 88888.00 2008-01-22 17:27:08.408 022 17411.87 76.78 53927.12 88888.00 2008-01-22 17:27:08.908 022 17411.91 76.81 53927.11 88888.00 2008-01-22 17:27:09.408 022 17411.91 76.87 53927.16 88888.00 2008-01-22 17:27:09.908 022 17411.95 76.81 53927.17 88888.00 2008-01-22 17:27:10.408 022 17411.98 76.75 53927.17 88888.00 2008-01-22 17:27:10.908 022 17411.97 76.71 53927.32 88888.00 2008-01-22 17:27:11.408 022 17411.94 76.71 53927.33 88888.00 2008-01-22 17:27:11.908 022 17411.94 76.69 53927.24 88888.00 2008-01-22 17:27:12.408 022 17411.96 76.72 53927.23 88888.00 2008-01-22 17:27:12.908 022 17412.03 76.84 53927.26 88888.00 2008-01-22 17:27:13.408 022 17411.98 76.88 53927.21 88888.00 2008-01-22 17:27:13.908 022 17411.97 76.88 53927.23 88888.00 2008-01-22 17:27:14.408 022 17412.06 76.82 53927.25 88888.00 2008-01-22 17:27:14.908 022 17412.00 76.70 53927.31 88888.00 2008-01-22 17:27:15.408 022 17411.95 76.76 53927.25 88888.00 2008-01-22 17:27:15.908 022 17411.99 76.75 53927.31 88888.00 2008-01-22 17:27:16.408 022 17412.00 76.80 53927.22 88888.00 2008-01-22 17:27:16.908 022 17411.97 76.79 53927.21 88888.00 2008-01-22 17:27:17.408 022 17412.09 76.81 53927.28 88888.00 2008-01-22 17:27:17.908 022 17411.97 76.79 53927.27 88888.00 2008-01-22 17:27:18.408 022 17411.93 76.80 53927.21 88888.00 2008-01-22 17:27:18.908 022 17411.96 76.78 53927.25 88888.00 2008-01-22 17:27:19.408 022 17411.89 76.85 53927.23 88888.00 2008-01-22 17:27:19.908 022 17411.95 76.87 53927.29 88888.00 2008-01-22 17:27:20.408 022 17412.03 76.88 53927.25 88888.00 2008-01-22 17:27:20.908 022 17411.91 76.87 53927.16 88888.00 2008-01-22 17:27:21.408 022 17411.87 76.81 53927.24 88888.00 2008-01-22 17:27:21.908 022 17411.87 76.79 53927.24 88888.00 2008-01-22 17:27:22.408 022 17411.89 76.75 53927.23 88888.00 2008-01-22 17:27:22.908 022 17411.94 76.81 53927.27 88888.00 2008-01-22 17:27:23.408 022 17411.93 76.96 53927.20 88888.00 2008-01-22 17:27:23.908 022 17411.94 77.06 53927.26 88888.00 2008-01-22 17:27:24.408 022 17411.89 77.04 53927.32 88888.00 2008-01-22 17:27:24.908 022 17411.97 77.13 53927.29 88888.00 2008-01-22 17:27:25.408 022 17411.99 77.06 53927.24 88888.00 2008-01-22 17:27:25.908 022 17411.94 77.11 53927.23 88888.00 2008-01-22 17:27:26.408 022 17411.89 77.19 53927.31 88888.00 2008-01-22 17:27:26.908 022 17411.89 77.21 53927.29 88888.00 2008-01-22 17:27:27.408 022 17411.87 77.17 53927.22 88888.00 2008-01-22 17:27:27.908 022 17411.90 77.18 53927.25 88888.00 2008-01-22 17:27:28.408 022 17411.79 77.23 53927.23 88888.00 2008-01-22 17:27:28.908 022 17411.80 77.25 53927.18 88888.00 2008-01-22 17:27:29.408 022 17411.86 77.27 53927.11 88888.00 2008-01-22 17:27:29.908 022 17411.79 77.35 53927.25 88888.00 2008-01-22 17:27:30.408 022 17411.85 77.34 53927.32 88888.00 2008-01-22 17:27:30.908 022 17411.70 77.43 53927.26 88888.00 2008-01-22 17:27:31.408 022 17411.63 77.52 53927.23 88888.00 2008-01-22 17:27:31.908 022 17411.65 77.46 53927.27 88888.00 2008-01-22 17:27:32.408 022 17411.69 77.48 53927.25 88888.00 2008-01-22 17:27:32.908 022 17411.65 77.52 53927.15 88888.00 2008-01-22 17:27:33.408 022 17411.63 77.58 53927.16 88888.00 2008-01-22 17:27:33.908 022 17411.59 77.64 53927.24 88888.00 2008-01-22 17:27:34.408 022 17411.63 77.63 53927.27 88888.00 2008-01-22 17:27:34.908 022 17411.65 77.63 53927.20 88888.00 2008-01-22 17:27:35.408 022 17411.56 77.66 53927.18 88888.00 2008-01-22 17:27:35.908 022 17411.55 77.75 53927.24 88888.00 2008-01-22 17:27:36.408 022 17411.57 77.82 53927.27 88888.00 2008-01-22 17:27:36.908 022 17411.56 77.87 53927.36 88888.00 2008-01-22 17:27:37.408 022 17411.54 77.83 53927.37 88888.00 2008-01-22 17:27:37.908 022 17411.47 77.86 53927.33 88888.00 2008-01-22 17:27:38.408 022 17411.40 77.95 53927.27 88888.00 2008-01-22 17:27:38.908 022 17411.49 78.01 53927.18 88888.00 2008-01-22 17:27:39.408 022 17411.47 78.05 53927.22 88888.00 2008-01-22 17:27:39.905 022 17411.36 78.04 53927.27 88888.00 2008-01-22 17:27:40.405 022 17411.46 78.09 53927.38 88888.00 2008-01-22 17:27:40.905 022 17411.47 78.18 53927.37 88888.00 2008-01-22 17:27:41.405 022 17411.40 78.25 53927.34 88888.00 2008-01-22 17:27:41.905 022 17411.34 78.27 53927.31 88888.00 2008-01-22 17:27:42.405 022 17411.37 78.33 53927.25 88888.00 2008-01-22 17:27:42.905 022 17411.42 78.32 53927.24 88888.00 2008-01-22 17:27:43.405 022 17411.44 78.33 53927.28 88888.00 2008-01-22 17:27:43.905 022 17411.36 78.36 53927.34 88888.00 2008-01-22 17:27:44.405 022 17411.42 78.45 53927.38 88888.00 2008-01-22 17:27:44.905 022 17411.46 78.53 53927.36 88888.00 2008-01-22 17:27:45.405 022 17411.37 78.46 53927.34 88888.00 2008-01-22 17:27:45.905 022 17411.40 78.47 53927.31 88888.00 2008-01-22 17:27:46.405 022 17411.50 78.48 53927.33 88888.00 2008-01-22 17:27:46.905 022 17411.49 78.42 53927.45 88888.00 2008-01-22 17:27:47.405 022 17411.43 78.48 53927.42 88888.00 2008-01-22 17:27:47.905 022 17411.39 78.61 53927.36 88888.00 2008-01-22 17:27:48.405 022 17411.42 78.60 53927.31 88888.00 2008-01-22 17:27:48.905 022 17411.40 78.50 53927.28 88888.00 2008-01-22 17:27:49.405 022 17411.35 78.50 53927.35 88888.00 2008-01-22 17:27:49.905 022 17411.27 78.53 53927.39 88888.00 2008-01-22 17:27:50.405 022 17411.34 78.56 53927.37 88888.00 2008-01-22 17:27:50.905 022 17411.40 78.53 53927.45 88888.00 2008-01-22 17:27:51.405 022 17411.42 78.57 53927.51 88888.00 2008-01-22 17:27:51.905 022 17411.44 78.60 53927.51 88888.00 2008-01-22 17:27:52.405 022 17411.43 78.55 53927.59 88888.00 2008-01-22 17:27:52.905 022 17411.48 78.60 53927.57 88888.00 2008-01-22 17:27:53.405 022 17411.34 78.57 53927.56 88888.00 2008-01-22 17:27:53.905 022 17411.33 78.51 53927.59 88888.00 2008-01-22 17:27:54.405 022 17411.32 78.53 53927.66 88888.00 2008-01-22 17:27:54.905 022 17411.31 78.50 53927.56 88888.00 2008-01-22 17:27:55.405 022 17411.29 78.57 53927.61 88888.00 2008-01-22 17:27:55.905 022 17411.28 78.63 53927.67 88888.00 2008-01-22 17:27:56.405 022 17411.36 78.58 53927.68 88888.00 2008-01-22 17:27:56.905 022 17411.35 78.56 53927.56 88888.00 2008-01-22 17:27:57.405 022 17411.35 78.54 53927.61 88888.00 2008-01-22 17:27:57.905 022 17411.28 78.51 53927.64 88888.00 2008-01-22 17:27:58.405 022 17411.36 78.46 53927.64 88888.00 2008-01-22 17:27:58.905 022 17411.33 78.43 53927.58 88888.00 2008-01-22 17:27:59.405 022 17411.32 78.37 53927.49 88888.00 2008-01-22 17:27:59.905 022 17411.34 78.48 53927.45 88888.00 2008-01-22 17:28:00.405 022 17411.29 78.46 53927.54 88888.00 2008-01-22 17:28:00.905 022 17411.32 78.42 53927.62 88888.00 2008-01-22 17:28:01.405 022 17411.32 78.43 53927.60 88888.00 2008-01-22 17:28:01.905 022 17411.32 78.40 53927.65 88888.00 2008-01-22 17:28:02.405 022 17411.39 78.34 53927.70 88888.00 2008-01-22 17:28:02.905 022 17411.43 78.36 53927.58 88888.00 2008-01-22 17:28:03.405 022 17411.42 78.43 53927.58 88888.00 2008-01-22 17:28:03.905 022 17411.49 78.43 53927.54 88888.00 2008-01-22 17:28:04.405 022 17411.52 78.40 53927.51 88888.00 2008-01-22 17:28:04.905 022 17411.45 78.36 53927.49 88888.00 2008-01-22 17:28:05.405 022 17411.42 78.34 53927.51 88888.00 2008-01-22 17:28:05.905 022 17411.50 78.43 53927.55 88888.00 2008-01-22 17:28:06.405 022 17411.54 78.40 53927.50 88888.00 2008-01-22 17:28:06.905 022 17411.50 78.31 53927.50 88888.00 2008-01-22 17:28:07.405 022 17411.49 78.34 53927.55 88888.00 2008-01-22 17:28:07.905 022 17411.46 78.30 53927.50 88888.00 2008-01-22 17:28:08.405 022 17411.45 78.27 53927.44 88888.00 2008-01-22 17:28:08.905 022 17411.49 78.23 53927.46 88888.00 2008-01-22 17:28:09.405 022 17411.54 78.15 53927.44 88888.00 2008-01-22 17:28:09.905 022 17411.53 78.07 53927.56 88888.00 2008-01-22 17:28:10.405 022 17411.58 78.07 53927.54 88888.00 2008-01-22 17:28:10.905 022 17411.59 78.11 53927.50 88888.00 2008-01-22 17:28:11.405 022 17411.56 78.09 53927.43 88888.00 2008-01-22 17:28:11.905 022 17411.58 78.13 53927.38 88888.00 2008-01-22 17:28:12.405 022 17411.57 77.97 53927.40 88888.00 2008-01-22 17:28:12.905 022 17411.60 77.85 53927.46 88888.00 2008-01-22 17:28:13.405 022 17411.59 77.91 53927.44 88888.00 2008-01-22 17:28:13.905 022 17411.63 77.92 53927.49 88888.00 2008-01-22 17:28:14.405 022 17411.65 77.94 53927.45 88888.00 2008-01-22 17:28:14.905 022 17411.60 77.85 53927.49 88888.00 2008-01-22 17:28:15.405 022 17411.58 77.77 53927.53 88888.00 2008-01-22 17:28:15.905 022 17411.56 77.82 53927.47 88888.00 2008-01-22 17:28:16.405 022 17411.65 77.77 53927.42 88888.00 2008-01-22 17:28:16.905 022 17411.62 77.60 53927.36 88888.00 2008-01-22 17:28:17.405 022 17411.59 77.60 53927.42 88888.00 2008-01-22 17:28:17.905 022 17411.64 77.59 53927.50 88888.00 2008-01-22 17:28:18.405 022 17411.62 77.57 53927.47 88888.00 2008-01-22 17:28:18.905 022 17411.63 77.55 53927.47 88888.00 2008-01-22 17:28:19.405 022 17411.57 77.60 53927.39 88888.00 2008-01-22 17:28:19.905 022 17411.62 77.56 53927.34 88888.00 2008-01-22 17:28:20.405 022 17411.72 77.49 53927.35 88888.00 2008-01-22 17:28:20.905 022 17411.72 77.50 53927.38 88888.00 2008-01-22 17:28:21.405 022 17411.76 77.44 53927.37 88888.00 2008-01-22 17:28:21.905 022 17411.78 77.40 53927.44 88888.00 2008-01-22 17:28:22.405 022 17411.79 77.40 53927.59 88888.00 2008-01-22 17:28:22.905 022 17411.73 77.42 53927.54 88888.00 2008-01-22 17:28:23.405 022 17411.69 77.44 53927.47 88888.00 2008-01-22 17:28:23.905 022 17411.77 77.43 53927.43 88888.00 2008-01-22 17:28:24.405 022 17411.75 77.38 53927.49 88888.00 2008-01-22 17:28:24.905 022 17411.76 77.40 53927.51 88888.00 2008-01-22 17:28:25.405 022 17411.74 77.37 53927.55 88888.00 2008-01-22 17:28:25.905 022 17411.72 77.33 53927.47 88888.00 2008-01-22 17:28:26.405 022 17411.78 77.36 53927.38 88888.00 2008-01-22 17:28:26.905 022 17411.79 77.30 53927.32 88888.00 2008-01-22 17:28:27.405 022 17411.75 77.30 53927.38 88888.00 2008-01-22 17:28:27.905 022 17411.74 77.37 53927.43 88888.00 2008-01-22 17:28:28.405 022 17411.79 77.42 53927.42 88888.00 2008-01-22 17:28:28.905 022 17411.83 77.37 53927.38 88888.00 2008-01-22 17:28:29.405 022 17411.82 77.30 53927.48 88888.00 2008-01-22 17:28:29.905 022 17411.86 77.24 53927.53 88888.00 2008-01-22 17:28:30.405 022 17411.94 77.19 53927.51 88888.00 2008-01-22 17:28:30.905 022 17412.04 77.23 53927.47 88888.00 2008-01-22 17:28:31.405 022 17412.01 77.21 53927.48 88888.00 2008-01-22 17:28:31.905 022 17411.99 77.24 53927.48 88888.00 2008-01-22 17:28:32.405 022 17411.97 77.29 53927.54 88888.00 2008-01-22 17:28:32.905 022 17411.97 77.18 53927.62 88888.00 2008-01-22 17:28:33.405 022 17411.97 77.14 53927.61 88888.00 2008-01-22 17:28:33.905 022 17412.03 77.13 53927.55 88888.00 2008-01-22 17:28:34.405 022 17411.98 77.07 53927.57 88888.00 2008-01-22 17:28:34.905 022 17411.96 77.06 53927.66 88888.00 2008-01-22 17:28:35.405 022 17411.98 77.11 53927.69 88888.00 2008-01-22 17:28:35.905 022 17411.98 77.09 53927.68 88888.00 2008-01-22 17:28:36.405 022 17412.03 77.07 53927.64 88888.00 2008-01-22 17:28:36.905 022 17412.07 77.03 53927.62 88888.00 2008-01-22 17:28:37.405 022 17412.11 77.05 53927.59 88888.00 2008-01-22 17:28:37.905 022 17412.09 77.05 53927.58 88888.00 2008-01-22 17:28:38.405 022 17412.14 77.05 53927.54 88888.00 2008-01-22 17:28:38.905 022 17412.15 76.95 53927.56 88888.00 2008-01-22 17:28:39.405 022 17412.05 76.91 53927.58 88888.00 2008-01-22 17:28:39.905 022 17412.05 76.94 53927.56 88888.00 2008-01-22 17:28:40.405 022 17412.06 76.99 53927.64 88888.00 2008-01-22 17:28:40.905 022 17412.00 76.97 53927.68 88888.00 2008-01-22 17:28:41.405 022 17412.07 76.97 53927.59 88888.00 2008-01-22 17:28:41.905 022 17412.04 77.00 53927.62 88888.00 2008-01-22 17:28:42.405 022 17411.99 76.99 53927.66 88888.00 2008-01-22 17:28:42.905 022 17412.00 77.06 53927.61 88888.00 2008-01-22 17:28:43.405 022 17411.97 76.96 53927.60 88888.00 2008-01-22 17:28:43.905 022 17411.97 76.92 53927.71 88888.00 2008-01-22 17:28:44.405 022 17411.95 76.98 53927.72 88888.00 2008-01-22 17:28:44.905 022 17412.00 77.03 53927.71 88888.00 2008-01-22 17:28:45.405 022 17412.05 76.99 53927.62 88888.00 2008-01-22 17:28:45.905 022 17411.99 76.95 53927.65 88888.00 2008-01-22 17:28:46.405 022 17412.09 76.85 53927.67 88888.00 2008-01-22 17:28:46.905 022 17412.11 76.81 53927.65 88888.00 2008-01-22 17:28:47.405 022 17412.04 76.87 53927.72 88888.00 2008-01-22 17:28:47.905 022 17412.05 76.91 53927.78 88888.00 2008-01-22 17:28:48.405 022 17412.11 76.92 53927.82 88888.00 2008-01-22 17:28:48.905 022 17412.05 76.84 53927.68 88888.00 2008-01-22 17:28:49.405 022 17411.96 76.81 53927.51 88888.00 2008-01-22 17:28:49.905 022 17411.98 76.87 53927.54 88888.00 2008-01-22 17:28:50.405 022 17412.03 76.81 53927.57 88888.00 2008-01-22 17:28:50.905 022 17412.03 76.90 53927.59 88888.00 2008-01-22 17:28:51.405 022 17411.98 76.95 53927.59 88888.00 2008-01-22 17:28:51.905 022 17411.96 76.88 53927.47 88888.00 2008-01-22 17:28:52.405 022 17411.90 76.94 53927.56 88888.00 2008-01-22 17:28:52.905 022 17411.87 77.00 53927.70 88888.00 2008-01-22 17:28:53.405 022 17411.82 76.92 53927.78 88888.00 2008-01-22 17:28:53.905 022 17411.85 76.89 53927.77 88888.00 2008-01-22 17:28:54.405 022 17411.80 76.90 53927.68 88888.00 2008-01-22 17:28:54.905 022 17411.80 76.94 53927.65 88888.00 2008-01-22 17:28:55.405 022 17411.87 76.95 53927.68 88888.00 2008-01-22 17:28:55.905 022 17411.85 76.98 53927.61 88888.00 2008-01-22 17:28:56.405 022 17411.91 76.97 53927.66 88888.00 2008-01-22 17:28:56.905 022 17411.91 76.97 53927.64 88888.00 2008-01-22 17:28:57.405 022 17411.87 76.97 53927.77 88888.00 2008-01-22 17:28:57.905 022 17411.80 76.99 53927.77 88888.00 2008-01-22 17:28:58.405 022 17411.84 77.08 53927.73 88888.00 2008-01-22 17:28:58.905 022 17411.78 77.03 53927.82 88888.00 2008-01-22 17:28:59.405 022 17411.73 77.07 53927.87 88888.00 2008-01-22 17:28:59.905 022 17411.70 77.11 53927.88 88888.00 2008-01-22 17:29:00.405 022 17411.59 77.19 53927.93 88888.00 2008-01-22 17:29:00.905 022 17411.58 77.30 53927.95 88888.00 2008-01-22 17:29:01.405 022 17411.68 77.21 53927.91 88888.00 2008-01-22 17:29:01.905 022 17411.70 77.19 53927.82 88888.00 2008-01-22 17:29:02.405 022 17411.69 77.20 53927.82 88888.00 2008-01-22 17:29:02.905 022 17411.75 77.26 53927.87 88888.00 2008-01-22 17:29:03.405 022 17411.69 77.30 53927.84 88888.00 2008-01-22 17:29:03.905 022 17411.65 77.33 53927.73 88888.00 2008-01-22 17:29:04.405 022 17411.57 77.34 53927.76 88888.00 2008-01-22 17:29:04.905 022 17411.49 77.31 53927.82 88888.00 2008-01-22 17:29:05.405 022 17411.45 77.29 53927.81 88888.00 2008-01-22 17:29:05.905 022 17411.37 77.29 53927.76 88888.00 2008-01-22 17:29:06.405 022 17411.29 77.27 53927.70 88888.00 2008-01-22 17:29:06.905 022 17411.32 77.33 53927.62 88888.00 2008-01-22 17:29:07.405 022 17411.38 77.36 53927.67 88888.00 2008-01-22 17:29:07.905 022 17411.37 77.33 53927.77 88888.00 2008-01-22 17:29:08.405 022 17411.42 77.37 53927.81 88888.00 2008-01-22 17:29:08.905 022 17411.49 77.35 53927.84 88888.00 2008-01-22 17:29:09.405 022 17411.46 77.36 53927.74 88888.00 2008-01-22 17:29:09.905 022 17411.47 77.47 53927.67 88888.00 2008-01-22 17:29:10.405 022 17411.50 77.50 53927.60 88888.00 2008-01-22 17:29:10.905 022 17411.39 77.52 53927.60 88888.00 2008-01-22 17:29:11.405 022 17411.33 77.57 53927.64 88888.00 2008-01-22 17:29:11.905 022 17411.25 77.56 53927.66 88888.00 2008-01-22 17:29:12.405 022 17411.29 77.57 53927.65 88888.00 2008-01-22 17:29:12.905 022 17411.36 77.59 53927.68 88888.00 2008-01-22 17:29:13.405 022 17411.32 77.72 53927.67 88888.00 2008-01-22 17:29:13.905 022 17411.31 77.77 53927.69 88888.00 2008-01-22 17:29:14.405 022 17411.31 77.77 53927.59 88888.00 2008-01-22 17:29:14.905 022 17411.35 77.73 53927.54 88888.00 2008-01-22 17:29:15.405 022 17411.27 77.70 53927.53 88888.00 2008-01-22 17:29:15.905 022 17411.31 77.76 53927.59 88888.00 2008-01-22 17:29:16.405 022 17411.36 77.77 53927.53 88888.00 2008-01-22 17:29:16.905 022 17411.32 77.84 53927.57 88888.00 2008-01-22 17:29:17.405 022 17411.34 77.91 53927.65 88888.00 2008-01-22 17:29:17.905 022 17411.35 77.86 53927.67 88888.00 2008-01-22 17:29:18.405 022 17411.33 77.89 53927.61 88888.00 2008-01-22 17:29:18.905 022 17411.33 78.01 53927.61 88888.00 2008-01-22 17:29:19.405 022 17411.29 78.11 53927.65 88888.00 2008-01-22 17:29:19.905 022 17411.21 78.05 53927.69 88888.00 2008-01-22 17:29:20.405 022 17411.21 78.05 53927.71 88888.00 2008-01-22 17:29:20.905 022 17411.32 78.11 53927.74 88888.00 2008-01-22 17:29:21.405 022 17411.33 78.22 53927.72 88888.00 2008-01-22 17:29:21.905 022 17411.27 78.31 53927.71 88888.00 2008-01-22 17:29:22.405 022 17411.18 78.31 53927.77 88888.00 2008-01-22 17:29:22.905 022 17411.26 78.24 53927.71 88888.00 2008-01-22 17:29:23.405 022 17411.31 78.21 53927.68 88888.00 2008-01-22 17:29:23.905 022 17411.34 78.22 53927.82 88888.00 2008-01-22 17:29:24.405 022 17411.28 78.30 53927.83 88888.00 2008-01-22 17:29:24.905 022 17411.19 78.38 53927.74 88888.00 2008-01-22 17:29:25.405 022 17411.21 78.41 53927.60 88888.00 2008-01-22 17:29:25.905 022 17411.24 78.40 53927.59 88888.00 2008-01-22 17:29:26.405 022 17411.22 78.36 53927.61 88888.00 2008-01-22 17:29:26.905 022 17411.25 78.47 53927.70 88888.00 2008-01-22 17:29:27.405 022 17411.22 78.48 53927.69 88888.00 2008-01-22 17:29:27.905 022 17411.26 78.48 53927.67 88888.00 2008-01-22 17:29:28.405 022 17411.18 78.46 53927.64 88888.00 2008-01-22 17:29:28.905 022 17411.16 78.46 53927.61 88888.00 2008-01-22 17:29:29.405 022 17411.16 78.48 53927.59 88888.00 2008-01-22 17:29:29.905 022 17411.14 78.57 53927.71 88888.00 2008-01-22 17:29:30.405 022 17411.16 78.64 53927.70 88888.00 2008-01-22 17:29:30.905 022 17411.19 78.65 53927.78 88888.00 2008-01-22 17:29:31.405 022 17411.15 78.63 53927.79 88888.00 2008-01-22 17:29:31.905 022 17411.08 78.61 53927.72 88888.00 2008-01-22 17:29:32.405 022 17411.02 78.61 53927.68 88888.00 2008-01-22 17:29:32.905 022 17411.06 78.66 53927.61 88888.00 2008-01-22 17:29:33.405 022 17411.02 78.71 53927.54 88888.00 2008-01-22 17:29:33.905 022 17411.02 78.66 53927.62 88888.00 2008-01-22 17:29:34.405 022 17411.05 78.57 53927.72 88888.00 2008-01-22 17:29:34.905 022 17410.98 78.60 53927.68 88888.00 2008-01-22 17:29:35.405 022 17410.88 78.66 53927.76 88888.00 2008-01-22 17:29:35.905 022 17410.94 78.65 53927.82 88888.00 2008-01-22 17:29:36.405 022 17410.92 78.67 53927.81 88888.00 2008-01-22 17:29:36.905 022 17410.89 78.67 53927.81 88888.00 2008-01-22 17:29:37.405 022 17410.84 78.65 53927.76 88888.00 2008-01-22 17:29:37.905 022 17410.82 78.72 53927.69 88888.00 2008-01-22 17:29:38.405 022 17410.76 78.77 53927.72 88888.00 2008-01-22 17:29:38.905 022 17410.80 78.85 53927.77 88888.00 2008-01-22 17:29:39.405 022 17410.73 78.77 53927.84 88888.00 2008-01-22 17:29:39.905 022 17410.66 78.77 53927.78 88888.00 2008-01-22 17:29:40.405 022 17410.57 78.80 53927.80 88888.00 2008-01-22 17:29:40.905 022 17410.61 78.80 53927.78 88888.00 2008-01-22 17:29:41.405 022 17410.64 78.79 53927.77 88888.00 2008-01-22 17:29:41.905 022 17410.55 78.87 53927.82 88888.00 2008-01-22 17:29:42.405 022 17410.46 78.91 53927.83 88888.00 2008-01-22 17:29:42.905 022 17410.37 78.93 53927.90 88888.00 2008-01-22 17:29:43.405 022 17410.34 78.94 53927.95 88888.00 2008-01-22 17:29:43.905 022 17410.29 78.93 53927.89 88888.00 2008-01-22 17:29:44.405 022 17410.26 78.96 53927.93 88888.00 2008-01-22 17:29:44.905 022 17410.26 79.02 53928.03 88888.00 2008-01-22 17:29:45.405 022 17410.19 79.02 53928.00 88888.00 2008-01-22 17:29:45.905 022 17410.20 79.11 53927.89 88888.00 2008-01-22 17:29:46.405 022 17410.22 79.18 53927.82 88888.00 2008-01-22 17:29:46.905 022 17410.26 79.21 53927.82 88888.00 2008-01-22 17:29:47.405 022 17410.22 79.20 53927.78 88888.00 2008-01-22 17:29:47.905 022 17410.13 79.28 53927.82 88888.00 2008-01-22 17:29:48.405 022 17409.97 79.36 53927.90 88888.00 2008-01-22 17:29:48.905 022 17409.97 79.35 53927.92 88888.00 2008-01-22 17:29:49.405 022 17410.01 79.48 53927.87 88888.00 2008-01-22 17:29:49.905 022 17410.03 79.52 53927.92 88888.00 2008-01-22 17:29:50.405 022 17409.93 79.53 53927.91 88888.00 2008-01-22 17:29:50.905 022 17409.90 79.63 53927.94 88888.00 2008-01-22 17:29:51.405 022 17409.87 79.64 53928.00 88888.00 2008-01-22 17:29:51.905 022 17409.84 79.67 53928.03 88888.00 2008-01-22 17:29:52.405 022 17409.76 79.70 53928.01 88888.00 2008-01-22 17:29:52.905 022 17409.65 79.75 53928.04 88888.00 2008-01-22 17:29:53.405 022 17409.60 79.82 53928.02 88888.00 2008-01-22 17:29:53.905 022 17409.66 79.90 53927.99 88888.00 2008-01-22 17:29:54.405 022 17409.54 79.86 53927.91 88888.00 2008-01-22 17:29:54.905 022 17409.52 79.89 53927.92 88888.00 2008-01-22 17:29:55.405 022 17409.54 80.02 53928.00 88888.00 2008-01-22 17:29:55.905 022 17409.50 80.06 53927.93 88888.00 2008-01-22 17:29:56.405 022 17409.46 80.09 53928.02 88888.00 2008-01-22 17:29:56.905 022 17409.36 80.10 53928.04 88888.00 2008-01-22 17:29:57.405 022 17409.38 80.16 53928.04 88888.00 2008-01-22 17:29:57.905 022 17409.39 80.18 53928.01 88888.00 2008-01-22 17:29:58.405 022 17409.35 80.25 53927.98 88888.00 2008-01-22 17:29:58.905 022 17409.29 80.23 53928.02 88888.00 2008-01-22 17:29:59.405 022 17409.25 80.27 53928.05 88888.00 2008-01-22 17:29:59.905 022 17409.23 80.36 53928.05 88888.00 2008-01-22 17:30:00.405 022 17409.22 80.36 53928.11 88888.00 2008-01-22 17:30:00.905 022 17409.19 80.25 53928.06 88888.00 2008-01-22 17:30:01.405 022 17409.12 80.32 53928.09 88888.00 2008-01-22 17:30:01.905 022 17409.18 80.46 53928.09 88888.00 2008-01-22 17:30:02.405 022 17409.09 80.52 53928.13 88888.00 2008-01-22 17:30:02.905 022 17408.93 80.58 53928.18 88888.00 2008-01-22 17:30:03.405 022 17408.93 80.50 53928.15 88888.00 2008-01-22 17:30:03.905 022 17408.93 80.56 53928.14 88888.00 2008-01-22 17:30:04.405 022 17408.89 80.59 53928.13 88888.00 2008-01-22 17:30:04.905 022 17408.85 80.61 53928.11 88888.00 2008-01-22 17:30:05.405 022 17408.89 80.52 53928.07 88888.00 2008-01-22 17:30:05.905 022 17408.89 80.45 53928.09 88888.00 2008-01-22 17:30:06.405 022 17408.85 80.41 53928.11 88888.00 2008-01-22 17:30:06.905 022 17408.88 80.43 53928.10 88888.00 2008-01-22 17:30:07.405 022 17408.76 80.43 53928.14 88888.00 2008-01-22 17:30:07.905 022 17408.62 80.52 53928.13 88888.00 2008-01-22 17:30:08.405 022 17408.64 80.64 53928.14 88888.00 2008-01-22 17:30:08.905 022 17408.66 80.60 53928.14 88888.00 2008-01-22 17:30:09.405 022 17408.67 80.60 53928.18 88888.00 2008-01-22 17:30:09.905 022 17408.63 80.68 53928.14 88888.00 2008-01-22 17:30:10.405 022 17408.54 80.61 53928.21 88888.00 2008-01-22 17:30:10.905 022 17408.47 80.65 53928.27 88888.00 2008-01-22 17:30:11.405 022 17408.46 80.62 53928.21 88888.00 2008-01-22 17:30:11.905 022 17408.39 80.69 53928.23 88888.00 2008-01-22 17:30:12.405 022 17408.29 80.67 53928.26 88888.00 2008-01-22 17:30:12.905 022 17408.25 80.68 53928.22 88888.00 2008-01-22 17:30:13.405 022 17408.18 80.74 53928.18 88888.00 2008-01-22 17:30:13.905 022 17408.22 80.77 53928.24 88888.00 2008-01-22 17:30:14.405 022 17408.23 80.79 53928.22 88888.00 2008-01-22 17:30:14.905 022 17408.27 80.82 53928.25 88888.00 2008-01-22 17:30:15.405 022 17408.13 80.87 53928.25 88888.00 2008-01-22 17:30:15.905 022 17408.06 80.90 53928.24 88888.00 2008-01-22 17:30:16.405 022 17408.17 80.89 53928.18 88888.00 2008-01-22 17:30:16.905 022 17408.09 80.94 53928.24 88888.00 2008-01-22 17:30:17.405 022 17408.06 80.95 53928.25 88888.00 2008-01-22 17:30:17.905 022 17408.05 80.97 53928.16 88888.00 2008-01-22 17:30:18.405 022 17408.01 81.05 53928.16 88888.00 2008-01-22 17:30:18.905 022 17407.99 81.04 53928.22 88888.00 2008-01-22 17:30:19.405 022 17407.97 80.99 53928.27 88888.00 2008-01-22 17:30:19.905 022 17407.84 80.98 53928.24 88888.00 2008-01-22 17:30:20.405 022 17407.82 81.03 53928.14 88888.00 2008-01-22 17:30:20.905 022 17407.74 81.09 53928.06 88888.00 2008-01-22 17:30:21.405 022 17407.71 81.05 53928.14 88888.00 2008-01-22 17:30:21.905 022 17407.72 81.07 53928.10 88888.00 2008-01-22 17:30:22.405 022 17407.67 81.11 53928.12 88888.00 2008-01-22 17:30:22.905 022 17407.65 81.11 53928.12 88888.00 2008-01-22 17:30:23.405 022 17407.60 81.08 53928.10 88888.00 2008-01-22 17:30:23.905 022 17407.56 81.09 53928.15 88888.00 2008-01-22 17:30:24.405 022 17407.54 81.19 53928.03 88888.00 2008-01-22 17:30:24.905 022 17407.59 81.25 53927.99 88888.00 2008-01-22 17:30:25.405 022 17407.52 81.34 53928.01 88888.00 2008-01-22 17:30:25.905 022 17407.49 81.35 53928.00 88888.00 2008-01-22 17:30:26.405 022 17407.48 81.34 53928.09 88888.00 2008-01-22 17:30:26.905 022 17407.44 81.38 53928.06 88888.00 2008-01-22 17:30:27.405 022 17407.41 81.43 53928.03 88888.00 2008-01-22 17:30:27.905 022 17407.39 81.43 53928.05 88888.00 2008-01-22 17:30:28.405 022 17407.41 81.37 53928.10 88888.00 2008-01-22 17:30:28.905 022 17407.40 81.40 53928.07 88888.00 2008-01-22 17:30:29.405 022 17407.35 81.40 53928.05 88888.00 2008-01-22 17:30:29.905 022 17407.27 81.43 53928.02 88888.00 2008-01-22 17:30:30.405 022 17407.21 81.45 53928.10 88888.00 2008-01-22 17:30:30.905 022 17407.17 81.44 53928.10 88888.00 2008-01-22 17:30:31.405 022 17407.25 81.42 53928.10 88888.00 2008-01-22 17:30:31.905 022 17407.23 81.44 53928.01 88888.00 2008-01-22 17:30:32.405 022 17407.19 81.52 53928.04 88888.00 2008-01-22 17:30:32.905 022 17407.20 81.53 53928.12 88888.00 2008-01-22 17:30:33.405 022 17407.19 81.59 53928.11 88888.00 2008-01-22 17:30:33.905 022 17407.17 81.59 53928.09 88888.00 2008-01-22 17:30:34.405 022 17407.14 81.58 53928.02 88888.00 2008-01-22 17:30:34.902 022 17407.16 81.67 53928.09 88888.00 2008-01-22 17:30:35.402 022 17407.21 81.69 53928.07 88888.00 2008-01-22 17:30:35.902 022 17407.18 81.76 53928.05 88888.00 2008-01-22 17:30:36.402 022 17407.19 81.77 53928.06 88888.00 2008-01-22 17:30:36.902 022 17407.13 81.75 53927.99 88888.00 2008-01-22 17:30:37.402 022 17407.08 81.76 53927.95 88888.00 2008-01-22 17:30:37.902 022 17407.05 81.75 53927.89 88888.00 2008-01-22 17:30:38.402 022 17407.08 81.75 53927.91 88888.00 2008-01-22 17:30:38.902 022 17407.06 81.78 53928.04 88888.00 2008-01-22 17:30:39.402 022 17407.03 81.79 53928.11 88888.00 2008-01-22 17:30:39.902 022 17407.00 81.78 53928.00 88888.00 2008-01-22 17:30:40.402 022 17406.91 81.72 53927.93 88888.00 2008-01-22 17:30:40.902 022 17406.79 81.68 53927.98 88888.00 2008-01-22 17:30:41.402 022 17406.75 81.65 53927.96 88888.00 2008-01-22 17:30:41.902 022 17406.74 81.64 53927.83 88888.00 2008-01-22 17:30:42.402 022 17406.77 81.53 53927.84 88888.00 2008-01-22 17:30:42.902 022 17406.66 81.60 53927.87 88888.00 2008-01-22 17:30:43.402 022 17406.50 81.65 53927.79 88888.00 2008-01-22 17:30:43.902 022 17406.50 81.65 53927.70 88888.00 2008-01-22 17:30:44.402 022 17406.53 81.59 53927.72 88888.00 2008-01-22 17:30:44.902 022 17406.54 81.59 53927.78 88888.00 2008-01-22 17:30:45.402 022 17406.58 81.56 53927.79 88888.00 2008-01-22 17:30:45.902 022 17406.54 81.53 53927.83 88888.00 2008-01-22 17:30:46.402 022 17406.52 81.53 53927.70 88888.00 2008-01-22 17:30:46.902 022 17406.48 81.54 53927.58 88888.00 2008-01-22 17:30:47.402 022 17406.49 81.47 53927.61 88888.00 2008-01-22 17:30:47.902 022 17406.47 81.42 53927.71 88888.00 2008-01-22 17:30:48.402 022 17406.53 81.48 53927.68 88888.00 2008-01-22 17:30:48.902 022 17406.58 81.44 53927.65 88888.00 2008-01-22 17:30:49.402 022 17406.57 81.44 53927.68 88888.00 2008-01-22 17:30:49.902 022 17406.58 81.52 53927.69 88888.00 2008-01-22 17:30:50.402 022 17406.60 81.54 53927.62 88888.00 2008-01-22 17:30:50.902 022 17406.59 81.54 53927.62 88888.00 2008-01-22 17:30:51.402 022 17406.64 81.50 53927.65 88888.00 2008-01-22 17:30:51.902 022 17406.67 81.48 53927.70 88888.00 2008-01-22 17:30:52.402 022 17406.75 81.44 53927.74 88888.00 2008-01-22 17:30:52.902 022 17406.73 81.43 53927.64 88888.00 2008-01-22 17:30:53.402 022 17406.60 81.48 53927.64 88888.00 2008-01-22 17:30:53.902 022 17406.55 81.42 53927.60 88888.00 2008-01-22 17:30:54.402 022 17406.62 81.44 53927.69 88888.00 2008-01-22 17:30:54.902 022 17406.67 81.52 53927.81 88888.00 2008-01-22 17:30:55.402 022 17406.68 81.50 53927.87 88888.00 2008-01-22 17:30:55.902 022 17406.63 81.43 53927.85 88888.00 2008-01-22 17:30:56.402 022 17406.64 81.37 53927.71 88888.00 2008-01-22 17:30:56.902 022 17406.67 81.39 53927.72 88888.00 2008-01-22 17:30:57.402 022 17406.72 81.35 53927.78 88888.00 2008-01-22 17:30:57.902 022 17406.67 81.28 53927.76 88888.00 2008-01-22 17:30:58.402 022 17406.58 81.25 53927.73 88888.00 2008-01-22 17:30:58.902 022 17406.55 81.23 53927.69 88888.00 2008-01-22 17:30:59.402 022 17406.64 81.24 53927.74 88888.00 2008-01-22 17:30:59.512 022 17406.64 81.21 53927.77 88888.00 2008-01-22 17:31:00.012 022 17406.68 81.20 53927.72 88888.00 2008-01-22 17:31:00.512 022 17406.70 81.24 53927.73 88888.00 2008-01-22 17:31:01.012 022 17406.72 81.23 53927.78 88888.00 2008-01-22 17:31:01.512 022 17406.64 81.16 53927.74 88888.00 2008-01-22 17:31:02.012 022 17406.60 81.16 53927.74 88888.00 2008-01-22 17:31:02.512 022 17406.65 81.10 53927.79 88888.00 2008-01-22 17:31:03.012 022 17406.60 81.06 53927.78 88888.00 2008-01-22 17:31:03.512 022 17406.58 81.00 53927.81 88888.00 2008-01-22 17:31:04.012 022 17406.65 81.00 53927.78 88888.00 2008-01-22 17:31:04.512 022 17406.62 80.97 53927.62 88888.00 2008-01-22 17:31:05.012 022 17406.67 80.98 53927.56 88888.00 2008-01-22 17:31:05.512 022 17406.78 80.95 53927.49 88888.00 2008-01-22 17:31:06.012 022 17406.78 80.90 53927.56 88888.00 2008-01-22 17:31:06.512 022 17406.73 80.89 53927.64 88888.00 2008-01-22 17:31:07.012 022 17406.68 80.90 53927.60 88888.00 2008-01-22 17:31:07.512 022 17406.74 80.86 53927.62 88888.00 2008-01-22 17:31:08.012 022 17406.74 80.82 53927.58 88888.00 2008-01-22 17:31:08.512 022 17406.72 80.84 53927.60 88888.00 2008-01-22 17:31:09.012 022 17406.70 80.86 53927.59 88888.00 2008-01-22 17:31:09.512 022 17406.78 80.82 53927.64 88888.00 2008-01-22 17:31:10.012 022 17406.79 80.79 53927.68 88888.00 2008-01-22 17:31:10.512 022 17406.79 80.82 53927.71 88888.00 2008-01-22 17:31:11.012 022 17406.82 80.77 53927.78 88888.00 2008-01-22 17:31:11.512 022 17406.77 80.72 53927.78 88888.00 2008-01-22 17:31:12.012 022 17406.77 80.74 53927.74 88888.00 2008-01-22 17:31:12.512 022 17406.74 80.69 53927.71 88888.00 2008-01-22 17:31:13.012 022 17406.73 80.67 53927.80 88888.00 2008-01-22 17:31:13.512 022 17406.77 80.66 53927.73 88888.00 2008-01-22 17:31:14.012 022 17406.79 80.60 53927.67 88888.00 2008-01-22 17:31:14.512 022 17406.75 80.59 53927.61 88888.00 2008-01-22 17:31:15.012 022 17406.82 80.59 53927.61 88888.00 2008-01-22 17:31:15.512 022 17406.89 80.62 53927.50 88888.00 2008-01-22 17:31:16.012 022 17406.86 80.65 53927.53 88888.00 2008-01-22 17:31:16.512 022 17406.85 80.58 53927.59 88888.00 2008-01-22 17:31:17.012 022 17406.85 80.62 53927.68 88888.00 2008-01-22 17:31:17.512 022 17406.88 80.67 53927.67 88888.00 2008-01-22 17:31:18.012 022 17406.86 80.62 53927.68 88888.00 2008-01-22 17:31:18.512 022 17406.84 80.61 53927.67 88888.00 2008-01-22 17:31:19.012 022 17406.86 80.61 53927.66 88888.00 2008-01-22 17:31:19.512 022 17406.86 80.50 53927.60 88888.00 2008-01-22 17:31:20.012 022 17406.89 80.49 53927.64 88888.00 2008-01-22 17:31:20.512 022 17406.85 80.48 53927.68 88888.00 2008-01-22 17:31:21.012 022 17406.77 80.50 53927.67 88888.00 2008-01-22 17:31:21.512 022 17406.77 80.41 53927.66 88888.00 2008-01-22 17:31:22.012 022 17406.77 80.39 53927.68 88888.00 2008-01-22 17:31:22.512 022 17406.69 80.41 53927.58 88888.00 2008-01-22 17:31:23.012 022 17406.72 80.39 53927.57 88888.00 2008-01-22 17:31:23.512 022 17406.80 80.35 53927.47 88888.00 2008-01-22 17:31:24.012 022 17406.79 80.39 53927.45 88888.00 2008-01-22 17:31:24.512 022 17406.83 80.25 53927.50 88888.00 2008-01-22 17:31:25.012 022 17406.85 80.21 53927.47 88888.00 2008-01-22 17:31:25.512 022 17406.96 80.22 53927.49 88888.00 2008-01-22 17:31:26.012 022 17406.95 80.22 53927.50 88888.00 2008-01-22 17:31:26.512 022 17406.97 80.25 53927.57 88888.00 2008-01-22 17:31:27.012 022 17406.94 80.23 53927.62 88888.00 2008-01-22 17:31:27.512 022 17406.88 80.11 53927.69 88888.00 2008-01-22 17:31:28.012 022 17406.88 80.10 53927.65 88888.00 2008-01-22 17:31:28.512 022 17406.99 80.11 53927.56 88888.00 2008-01-22 17:31:29.012 022 17407.06 80.10 53927.38 88888.00 2008-01-22 17:31:29.512 022 17407.05 80.09 53927.39 88888.00 2008-01-22 17:31:30.012 022 17407.06 80.02 53927.31 88888.00 2008-01-22 17:31:30.512 022 17407.09 79.99 53927.39 88888.00 2008-01-22 17:31:31.012 022 17407.09 79.96 53927.45 88888.00 2008-01-22 17:31:31.512 022 17407.11 80.01 53927.54 88888.00 2008-01-22 17:31:32.012 022 17407.13 79.98 53927.58 88888.00 2008-01-22 17:31:32.512 022 17407.16 79.93 53927.58 88888.00 2008-01-22 17:31:33.012 022 17407.19 79.99 53927.46 88888.00 2008-01-22 17:31:33.512 022 17407.23 80.00 53927.44 88888.00 2008-01-22 17:31:34.012 022 17407.29 79.98 53927.46 88888.00 2008-01-22 17:31:34.512 022 17407.29 79.92 53927.54 88888.00 2008-01-22 17:31:35.012 022 17407.34 79.90 53927.50 88888.00 2008-01-22 17:31:35.512 022 17407.36 79.93 53927.37 88888.00 2008-01-22 17:31:36.012 022 17407.40 79.91 53927.28 88888.00 2008-01-22 17:31:36.512 022 17407.49 79.90 53927.35 88888.00 2008-01-22 17:31:37.012 022 17407.52 79.93 53927.37 88888.00 2008-01-22 17:31:37.512 022 17407.50 79.89 53927.39 88888.00 2008-01-22 17:31:38.012 022 17407.48 79.92 53927.44 88888.00 2008-01-22 17:31:38.512 022 17407.51 79.92 53927.40 88888.00 2008-01-22 17:31:39.012 022 17407.55 79.93 53927.43 88888.00 2008-01-22 17:31:39.512 022 17407.59 79.90 53927.49 88888.00 2008-01-22 17:31:40.012 022 17407.69 79.81 53927.46 88888.00 2008-01-22 17:31:40.512 022 17407.69 79.78 53927.57 88888.00 2008-01-22 17:31:41.012 022 17407.67 79.81 53927.59 88888.00 2008-01-22 17:31:41.512 022 17407.66 79.79 53927.53 88888.00 2008-01-22 17:31:42.012 022 17407.75 79.83 53927.45 88888.00 2008-01-22 17:31:42.512 022 17407.70 79.84 53927.40 88888.00 2008-01-22 17:31:43.012 022 17407.69 79.73 53927.48 88888.00 2008-01-22 17:31:43.512 022 17407.66 79.71 53927.44 88888.00 2008-01-22 17:31:44.012 022 17407.68 79.70 53927.43 88888.00 2008-01-22 17:31:44.512 022 17407.75 79.68 53927.45 88888.00 2008-01-22 17:31:45.012 022 17407.74 79.74 53927.47 88888.00 2008-01-22 17:31:45.512 022 17407.76 79.72 53927.55 88888.00 2008-01-22 17:31:46.012 022 17407.78 79.73 53927.61 88888.00 2008-01-22 17:31:46.512 022 17407.76 79.74 53927.55 88888.00 2008-01-22 17:31:47.012 022 17407.72 79.73 53927.55 88888.00 2008-01-22 17:31:47.512 022 17407.67 79.73 53927.58 88888.00 2008-01-22 17:31:48.012 022 17407.70 79.74 53927.61 88888.00 2008-01-22 17:31:48.512 022 17407.71 79.69 53927.49 88888.00 2008-01-22 17:31:49.012 022 17407.67 79.72 53927.44 88888.00 2008-01-22 17:31:49.512 022 17407.68 79.78 53927.44 88888.00 2008-01-22 17:31:50.012 022 17407.74 79.81 53927.55 88888.00 2008-01-22 17:31:50.512 022 17407.78 79.74 53927.60 88888.00 2008-01-22 17:31:51.012 022 17407.79 79.69 53927.57 88888.00 2008-01-22 17:31:51.512 022 17407.90 79.71 53927.46 88888.00 2008-01-22 17:31:52.012 022 17407.96 79.68 53927.43 88888.00 2008-01-22 17:31:52.512 022 17407.87 79.70 53927.49 88888.00 2008-01-22 17:31:53.012 022 17407.90 79.68 53927.45 88888.00 2008-01-22 17:31:53.512 022 17407.95 79.74 53927.39 88888.00 2008-01-22 17:31:54.012 022 17407.88 79.80 53927.46 88888.00 2008-01-22 17:31:54.512 022 17407.88 79.73 53927.38 88888.00 2008-01-22 17:31:55.012 022 17407.91 79.73 53927.38 88888.00 2008-01-22 17:31:55.512 022 17407.86 79.73 53927.44 88888.00 2008-01-22 17:31:56.012 022 17407.93 79.71 53927.47 88888.00 2008-01-22 17:31:56.512 022 17407.89 79.70 53927.59 88888.00 2008-01-22 17:31:57.012 022 17407.85 79.74 53927.64 88888.00 2008-01-22 17:31:57.512 022 17407.81 79.81 53927.57 88888.00 2008-01-22 17:31:58.012 022 17407.82 79.81 53927.51 88888.00 2008-01-22 17:31:58.512 022 17407.82 79.78 53927.53 88888.00 2008-01-22 17:31:59.012 022 17407.81 79.73 53927.56 88888.00 2008-01-22 17:31:59.512 022 17407.80 79.78 53927.51 88888.00 2008-01-22 17:32:00.012 022 17407.79 79.81 53927.42 88888.00 2008-01-22 17:32:00.512 022 17407.84 79.89 53927.46 88888.00 2008-01-22 17:32:01.012 022 17407.88 79.88 53927.47 88888.00 2008-01-22 17:32:01.512 022 17407.91 79.79 53927.46 88888.00 2008-01-22 17:32:02.012 022 17407.89 79.78 53927.54 88888.00 2008-01-22 17:32:02.512 022 17407.85 79.77 53927.60 88888.00 2008-01-22 17:32:03.012 022 17407.85 79.87 53927.51 88888.00 2008-01-22 17:32:03.512 022 17407.88 79.87 53927.38 88888.00 2008-01-22 17:32:04.012 022 17407.85 79.92 53927.37 88888.00 2008-01-22 17:32:04.512 022 17407.85 79.94 53927.44 88888.00 2008-01-22 17:32:05.012 022 17407.93 79.98 53927.46 88888.00 2008-01-22 17:32:05.512 022 17407.90 80.01 53927.33 88888.00 2008-01-22 17:32:06.012 022 17407.87 80.00 53927.35 88888.00 2008-01-22 17:32:06.512 022 17407.87 79.93 53927.46 88888.00 2008-01-22 17:32:07.012 022 17407.97 79.87 53927.34 88888.00 2008-01-22 17:32:07.512 022 17408.03 79.94 53927.31 88888.00 2008-01-22 17:32:08.012 022 17408.01 79.99 53927.31 88888.00 2008-01-22 17:32:08.512 022 17407.96 79.97 53927.34 88888.00 2008-01-22 17:32:09.012 022 17407.97 79.94 53927.23 88888.00 2008-01-22 17:32:09.512 022 17407.99 79.94 53927.16 88888.00 2008-01-22 17:32:10.012 022 17407.96 80.07 53927.20 88888.00 2008-01-22 17:32:10.512 022 17408.02 80.04 53927.17 88888.00 2008-01-22 17:32:11.012 022 17408.01 80.03 53927.23 88888.00 2008-01-22 17:32:11.512 022 17407.96 80.04 53927.35 88888.00 2008-01-22 17:32:12.012 022 17407.89 80.03 53927.48 88888.00 2008-01-22 17:32:12.512 022 17407.95 80.06 53927.44 88888.00 2008-01-22 17:32:13.012 022 17407.93 80.08 53927.36 88888.00 2008-01-22 17:32:13.512 022 17407.91 80.09 53927.37 88888.00 2008-01-22 17:32:14.012 022 17407.92 80.13 53927.24 88888.00 2008-01-22 17:32:14.512 022 17407.92 80.17 53927.23 88888.00 2008-01-22 17:32:15.012 022 17407.85 80.23 53927.33 88888.00 2008-01-22 17:32:15.512 022 17407.87 80.25 53927.38 88888.00 2008-01-22 17:32:16.012 022 17407.92 80.27 53927.38 88888.00 2008-01-22 17:32:16.512 022 17407.97 80.29 53927.42 88888.00 2008-01-22 17:32:17.012 022 17407.96 80.26 53927.43 88888.00 2008-01-22 17:32:17.512 022 17407.97 80.33 53927.38 88888.00 2008-01-22 17:32:18.012 022 17408.01 80.37 53927.36 88888.00 2008-01-22 17:32:18.512 022 17408.00 80.42 53927.33 88888.00 2008-01-22 17:32:19.012 022 17407.95 80.33 53927.36 88888.00 2008-01-22 17:32:19.512 022 17407.93 80.33 53927.42 88888.00 2008-01-22 17:32:20.012 022 17407.93 80.46 53927.42 88888.00 2008-01-22 17:32:20.512 022 17407.95 80.46 53927.45 88888.00 2008-01-22 17:32:21.012 022 17407.85 80.43 53927.50 88888.00 2008-01-22 17:32:21.512 022 17407.89 80.46 53927.51 88888.00 2008-01-22 17:32:22.012 022 17407.90 80.47 53927.42 88888.00 2008-01-22 17:32:22.512 022 17407.92 80.49 53927.43 88888.00 2008-01-22 17:32:23.012 022 17407.97 80.55 53927.42 88888.00 2008-01-22 17:32:23.512 022 17407.98 80.65 53927.45 88888.00 2008-01-22 17:32:24.012 022 17408.00 80.61 53927.36 88888.00 2008-01-22 17:32:24.512 022 17407.92 80.64 53927.36 88888.00 2008-01-22 17:32:25.012 022 17407.88 80.69 53927.33 88888.00 2008-01-22 17:32:25.512 022 17407.87 80.72 53927.36 88888.00 2008-01-22 17:32:26.012 022 17407.86 80.75 53927.35 88888.00 2008-01-22 17:32:26.512 022 17407.80 80.77 53927.40 88888.00 2008-01-22 17:32:27.012 022 17407.82 80.71 53927.50 88888.00 2008-01-22 17:32:27.512 022 17407.95 80.74 53927.56 88888.00 2008-01-22 17:32:28.012 022 17407.86 80.76 53927.61 88888.00 2008-01-22 17:32:28.512 022 17407.74 80.79 53927.59 88888.00 2008-01-22 17:32:29.012 022 17407.76 80.79 53927.56 88888.00 2008-01-22 17:32:29.512 022 17407.74 80.74 53927.51 88888.00 2008-01-22 17:32:30.012 022 17407.71 80.68 53927.50 88888.00 2008-01-22 17:32:30.512 022 17407.79 80.77 53927.51 88888.00 2008-01-22 17:32:31.012 022 17407.79 80.71 53927.49 88888.00 2008-01-22 17:32:31.512 022 17407.72 80.75 53927.51 88888.00 2008-01-22 17:32:32.012 022 17407.77 80.76 53927.51 88888.00 2008-01-22 17:32:32.512 022 17407.88 80.80 53927.51 88888.00 2008-01-22 17:32:33.012 022 17407.87 80.82 53927.44 88888.00 2008-01-22 17:32:33.512 022 17407.79 80.87 53927.40 88888.00 2008-01-22 17:32:34.012 022 17407.79 80.88 53927.49 88888.00 2008-01-22 17:32:34.512 022 17407.81 80.87 53927.59 88888.00 2008-01-22 17:32:35.012 022 17407.80 80.80 53927.62 88888.00 2008-01-22 17:32:35.512 022 17407.74 80.80 53927.55 88888.00 2008-01-22 17:32:36.012 022 17407.81 80.85 53927.51 88888.00 2008-01-22 17:32:36.512 022 17407.72 80.88 53927.51 88888.00 2008-01-22 17:32:37.012 022 17407.80 81.01 53927.44 88888.00 2008-01-22 17:32:37.512 022 17407.78 81.00 53927.43 88888.00 2008-01-22 17:32:38.012 022 17407.75 80.97 53927.42 88888.00 2008-01-22 17:32:38.512 022 17407.77 80.97 53927.25 88888.00 2008-01-22 17:32:39.012 022 17407.79 80.99 53927.28 88888.00 2008-01-22 17:32:39.512 022 17407.77 81.05 53927.40 88888.00 2008-01-22 17:32:40.012 022 17407.76 81.05 53927.34 88888.00 2008-01-22 17:32:40.512 022 17407.74 81.06 53927.25 88888.00 2008-01-22 17:32:41.012 022 17407.72 81.10 53927.23 88888.00 2008-01-22 17:32:41.512 022 17407.75 81.14 53927.29 88888.00 2008-01-22 17:32:42.012 022 17407.71 81.11 53927.34 88888.00 2008-01-22 17:32:42.512 022 17407.66 81.13 53927.36 88888.00 2008-01-22 17:32:43.012 022 17407.68 81.15 53927.36 88888.00 2008-01-22 17:32:43.512 022 17407.72 81.11 53927.36 88888.00 2008-01-22 17:32:44.012 022 17407.69 81.09 53927.34 88888.00 2008-01-22 17:32:44.512 022 17407.68 81.01 53927.34 88888.00 2008-01-22 17:32:45.012 022 17407.69 81.09 53927.32 88888.00 2008-01-22 17:32:45.512 022 17407.71 81.10 53927.38 88888.00 2008-01-22 17:32:46.012 022 17407.70 81.14 53927.40 88888.00 2008-01-22 17:32:46.512 022 17407.67 81.15 53927.37 88888.00 2008-01-22 17:32:47.012 022 17407.66 81.19 53927.46 88888.00 2008-01-22 17:32:47.512 022 17407.68 81.19 53927.49 88888.00 2008-01-22 17:32:48.012 022 17407.75 81.15 53927.47 88888.00 2008-01-22 17:32:48.512 022 17407.74 81.10 53927.55 88888.00 2008-01-22 17:32:49.012 022 17407.70 81.08 53927.61 88888.00 2008-01-22 17:32:49.512 022 17407.65 81.11 53927.62 88888.00 2008-01-22 17:32:50.012 022 17407.57 81.14 53927.56 88888.00 2008-01-22 17:32:50.512 022 17407.57 81.19 53927.56 88888.00 2008-01-22 17:32:51.012 022 17407.58 81.17 53927.55 88888.00 2008-01-22 17:32:51.512 022 17407.61 81.14 53927.57 88888.00 2008-01-22 17:32:52.012 022 17407.55 81.11 53927.51 88888.00 2008-01-22 17:32:52.512 022 17407.62 81.11 53927.53 88888.00 2008-01-22 17:32:53.012 022 17407.60 81.14 53927.43 88888.00 2008-01-22 17:32:53.512 022 17407.49 81.16 53927.44 88888.00 2008-01-22 17:32:54.012 022 17407.56 81.18 53927.46 88888.00 2008-01-22 17:32:54.512 022 17407.60 81.15 53927.46 88888.00 2008-01-22 17:32:55.012 022 17407.49 81.10 53927.46 88888.00 2008-01-22 17:32:55.512 022 17407.49 81.07 53927.40 88888.00 2008-01-22 17:32:56.012 022 17407.59 81.21 53927.37 88888.00 2008-01-22 17:32:56.512 022 17407.57 81.25 53927.27 88888.00 2008-01-22 17:32:57.012 022 17407.62 81.21 53927.26 88888.00 2008-01-22 17:32:57.512 022 17407.58 81.21 53927.43 88888.00 2008-01-22 17:32:58.012 022 17407.52 81.29 53927.40 88888.00 2008-01-22 17:32:58.512 022 17407.55 81.28 53927.43 88888.00 2008-01-22 17:32:59.012 022 17407.56 81.28 53927.48 88888.00 2008-01-22 17:32:59.512 022 17407.65 81.24 53927.45 88888.00 2008-01-22 17:33:00.012 022 17407.74 81.23 53927.47 88888.00 2008-01-22 17:33:00.512 022 17407.74 81.25 53927.51 88888.00 2008-01-22 17:33:01.012 022 17407.62 81.30 53927.56 88888.00 2008-01-22 17:33:01.512 022 17407.56 81.31 53927.50 88888.00 2008-01-22 17:33:02.012 022 17407.59 81.28 53927.45 88888.00 2008-01-22 17:33:02.512 022 17407.57 81.26 53927.42 88888.00 2008-01-22 17:33:03.012 022 17407.54 81.31 53927.40 88888.00 2008-01-22 17:33:03.512 022 17407.62 81.25 53927.46 88888.00 2008-01-22 17:33:04.012 022 17407.64 81.21 53927.44 88888.00 2008-01-22 17:33:04.512 022 17407.59 81.26 53927.44 88888.00 2008-01-22 17:33:05.012 022 17407.65 81.21 53927.43 88888.00 2008-01-22 17:33:05.512 022 17407.69 81.16 53927.46 88888.00 2008-01-22 17:33:06.012 022 17407.77 81.17 53927.47 88888.00 2008-01-22 17:33:06.512 022 17407.81 81.26 53927.45 88888.00 2008-01-22 17:33:07.012 022 17407.78 81.28 53927.42 88888.00 2008-01-22 17:33:07.512 022 17407.80 81.29 53927.47 88888.00 2008-01-22 17:33:08.012 022 17407.80 81.18 53927.56 88888.00 2008-01-22 17:33:08.512 022 17407.80 81.20 53927.54 88888.00 2008-01-22 17:33:09.012 022 17407.79 81.27 53927.50 88888.00 2008-01-22 17:33:09.512 022 17407.81 81.29 53927.45 88888.00 2008-01-22 17:33:10.012 022 17407.84 81.26 53927.50 88888.00 2008-01-22 17:33:10.512 022 17407.84 81.20 53927.56 88888.00 2008-01-22 17:33:11.012 022 17407.81 81.23 53927.49 88888.00 2008-01-22 17:33:11.512 022 17407.80 81.19 53927.51 88888.00 2008-01-22 17:33:12.012 022 17407.80 81.20 53927.54 88888.00 2008-01-22 17:33:12.512 022 17407.71 81.17 53927.47 88888.00 2008-01-22 17:33:13.012 022 17407.76 81.17 53927.49 88888.00 2008-01-22 17:33:13.512 022 17407.78 81.17 53927.56 88888.00 2008-01-22 17:33:14.012 022 17407.78 81.20 53927.51 88888.00 2008-01-22 17:33:14.512 022 17407.89 81.16 53927.37 88888.00 2008-01-22 17:33:15.012 022 17407.92 81.14 53927.33 88888.00 2008-01-22 17:33:15.512 022 17407.88 81.13 53927.22 88888.00 2008-01-22 17:33:16.012 022 17407.90 81.08 53927.23 88888.00 2008-01-22 17:33:16.512 022 17407.90 81.08 53927.28 88888.00 2008-01-22 17:33:17.012 022 17407.92 81.03 53927.29 88888.00 2008-01-22 17:33:17.512 022 17407.91 80.95 53927.25 88888.00 2008-01-22 17:33:18.012 022 17407.88 80.87 53927.29 88888.00 2008-01-22 17:33:18.512 022 17407.96 80.90 53927.29 88888.00 2008-01-22 17:33:19.012 022 17408.00 80.87 53927.32 88888.00 2008-01-22 17:33:19.512 022 17408.03 80.90 53927.33 88888.00 2008-01-22 17:33:20.012 022 17408.03 80.86 53927.25 88888.00 2008-01-22 17:33:20.512 022 17408.05 80.85 53927.26 88888.00 2008-01-22 17:33:21.012 022 17408.01 80.80 53927.31 88888.00 2008-01-22 17:33:21.512 022 17407.97 80.77 53927.34 88888.00 2008-01-22 17:33:22.012 022 17408.01 80.69 53927.37 88888.00 2008-01-22 17:33:22.512 022 17408.06 80.64 53927.32 88888.00 2008-01-22 17:33:23.012 022 17408.02 80.65 53927.27 88888.00 2008-01-22 17:33:23.512 022 17408.05 80.70 53927.29 88888.00 2008-01-22 17:33:24.012 022 17408.07 80.61 53927.36 88888.00 2008-01-22 17:33:24.512 022 17408.10 80.55 53927.35 88888.00 2008-01-22 17:33:25.012 022 17408.10 80.58 53927.22 88888.00 2008-01-22 17:33:25.512 022 17408.13 80.57 53927.23 88888.00 2008-01-22 17:33:26.012 022 17408.10 80.47 53927.25 88888.00 2008-01-22 17:33:26.512 022 17408.06 80.48 53927.26 88888.00 2008-01-22 17:33:27.012 022 17408.09 80.40 53927.32 88888.00 2008-01-22 17:33:27.512 022 17408.11 80.35 53927.34 88888.00 2008-01-22 17:33:28.012 022 17408.11 80.37 53927.43 88888.00 2008-01-22 17:33:28.512 022 17408.07 80.35 53927.31 88888.00 2008-01-22 17:33:29.012 022 17408.18 80.26 53927.34 88888.00 2008-01-22 17:33:29.409 022 17408.17 80.13 53927.28 88888.00 2008-01-22 17:33:29.909 022 17408.16 80.11 53927.25 88888.00 2008-01-22 17:33:30.409 022 17408.15 80.18 53927.15 88888.00 2008-01-22 17:33:30.909 022 17408.16 80.14 53927.23 88888.00 2008-01-22 17:33:31.409 022 17408.21 80.13 53927.23 88888.00 2008-01-22 17:33:31.909 022 17408.25 80.08 53927.17 88888.00 2008-01-22 17:33:32.409 022 17408.28 80.06 53927.33 88888.00 2008-01-22 17:33:32.909 022 17408.28 79.97 53927.39 88888.00 2008-01-22 17:33:33.409 022 17408.30 79.90 53927.36 88888.00 2008-01-22 17:33:33.909 022 17408.29 79.88 53927.25 88888.00 2008-01-22 17:33:34.409 022 17408.28 79.77 53927.21 88888.00 2008-01-22 17:33:34.909 022 17408.28 79.73 53927.21 88888.00 2008-01-22 17:33:35.409 022 17408.37 79.73 53927.12 88888.00 2008-01-22 17:33:35.909 022 17408.35 79.75 53927.28 88888.00 2008-01-22 17:33:36.409 022 17408.44 79.65 53927.33 88888.00 2008-01-22 17:33:36.909 022 17408.47 79.64 53927.23 88888.00 2008-01-22 17:33:37.409 022 17408.48 79.55 53927.25 88888.00 2008-01-22 17:33:37.909 022 17408.43 79.51 53927.27 88888.00 2008-01-22 17:33:38.409 022 17408.38 79.52 53927.21 88888.00 2008-01-22 17:33:38.909 022 17408.44 79.45 53927.20 88888.00 2008-01-22 17:33:39.409 022 17408.49 79.44 53927.16 88888.00 2008-01-22 17:33:39.909 022 17408.48 79.43 53927.08 88888.00 2008-01-22 17:33:40.409 022 17408.51 79.36 53927.08 88888.00 2008-01-22 17:33:40.909 022 17408.44 79.38 53927.12 88888.00 2008-01-22 17:33:41.409 022 17408.42 79.24 53927.22 88888.00 2008-01-22 17:33:41.909 022 17408.41 79.23 53927.20 88888.00 2008-01-22 17:33:42.409 022 17408.44 79.19 53927.13 88888.00 2008-01-22 17:33:42.909 022 17408.52 79.11 53927.12 88888.00 2008-01-22 17:33:43.409 022 17408.52 79.10 53927.04 88888.00 2008-01-22 17:33:43.909 022 17408.59 79.03 53927.04 88888.00 2008-01-22 17:33:44.409 022 17408.63 79.05 53927.09 88888.00 2008-01-22 17:33:44.909 022 17408.63 79.08 53927.05 88888.00 2008-01-22 17:33:45.409 022 17408.70 79.08 53927.04 88888.00 2008-01-22 17:33:45.909 022 17408.72 79.05 53927.14 88888.00 2008-01-22 17:33:46.409 022 17408.76 78.96 53927.22 88888.00 2008-01-22 17:33:46.909 022 17408.89 78.99 53927.12 88888.00 2008-01-22 17:33:47.409 022 17408.92 78.94 53927.09 88888.00 2008-01-22 17:33:47.909 022 17408.95 78.89 53927.11 88888.00 2008-01-22 17:33:48.409 022 17408.94 78.85 53927.08 88888.00 2008-01-22 17:33:48.909 022 17408.84 78.86 53927.12 88888.00 2008-01-22 17:33:49.409 022 17408.94 78.91 53927.17 88888.00 2008-01-22 17:33:49.909 022 17409.05 78.87 53927.23 88888.00 2008-01-22 17:33:50.409 022 17409.00 78.81 53927.26 88888.00 2008-01-22 17:33:50.909 022 17409.04 78.74 53927.27 88888.00 2008-01-22 17:33:51.409 022 17409.09 78.64 53927.27 88888.00 2008-01-22 17:33:51.909 022 17409.04 78.64 53927.22 88888.00 2008-01-22 17:33:52.409 022 17409.08 78.62 53927.21 88888.00 2008-01-22 17:33:52.909 022 17409.09 78.62 53927.28 88888.00 2008-01-22 17:33:53.409 022 17409.08 78.66 53927.38 88888.00 2008-01-22 17:33:53.909 022 17409.11 78.63 53927.26 88888.00 2008-01-22 17:33:54.409 022 17409.07 78.57 53927.33 88888.00 2008-01-22 17:33:54.909 022 17409.14 78.52 53927.33 88888.00 2008-01-22 17:33:55.409 022 17409.17 78.52 53927.29 88888.00 2008-01-22 17:33:55.909 022 17409.20 78.42 53927.26 88888.00 2008-01-22 17:33:56.409 022 17409.21 78.42 53927.26 88888.00 2008-01-22 17:33:56.909 022 17409.17 78.40 53927.16 88888.00 2008-01-22 17:33:57.409 022 17409.21 78.46 53927.18 88888.00 2008-01-22 17:33:57.909 022 17409.20 78.46 53927.24 88888.00 2008-01-22 17:33:58.409 022 17409.25 78.43 53927.17 88888.00 2008-01-22 17:33:58.909 022 17409.27 78.42 53927.17 88888.00 2008-01-22 17:33:59.409 022 17409.18 78.40 53927.25 88888.00 2008-01-22 17:33:59.909 022 17409.23 78.44 53927.16 88888.00 2008-01-22 17:34:00.409 022 17409.34 78.47 53927.13 88888.00 2008-01-22 17:34:00.909 022 17409.35 78.44 53927.18 88888.00 2008-01-22 17:34:01.409 022 17409.28 78.45 53927.21 88888.00 2008-01-22 17:34:01.909 022 17409.36 78.40 53927.18 88888.00 2008-01-22 17:34:02.409 022 17409.36 78.34 53927.05 88888.00 2008-01-22 17:34:02.909 022 17409.44 78.31 53927.10 88888.00 2008-01-22 17:34:03.409 022 17409.44 78.22 53927.18 88888.00 2008-01-22 17:34:03.909 022 17409.40 78.27 53927.15 88888.00 2008-01-22 17:34:04.409 022 17409.32 78.33 53927.08 88888.00 2008-01-22 17:34:04.909 022 17409.30 78.31 53927.12 88888.00 2008-01-22 17:34:05.409 022 17409.32 78.31 53927.20 88888.00 2008-01-22 17:34:05.909 022 17409.41 78.32 53927.21 88888.00 2008-01-22 17:34:06.409 022 17409.44 78.35 53927.15 88888.00 2008-01-22 17:34:06.909 022 17409.42 78.33 53927.08 88888.00 2008-01-22 17:34:07.409 022 17409.33 78.31 53927.08 88888.00 2008-01-22 17:34:07.909 022 17409.33 78.23 53927.16 88888.00 2008-01-22 17:34:08.409 022 17409.30 78.19 53927.11 88888.00 2008-01-22 17:34:08.909 022 17409.32 78.17 53927.16 88888.00 2008-01-22 17:34:09.409 022 17409.31 78.19 53927.17 88888.00 2008-01-22 17:34:09.909 022 17409.31 78.27 53927.15 88888.00 2008-01-22 17:34:10.409 022 17409.30 78.31 53927.15 88888.00 2008-01-22 17:34:10.909 022 17409.41 78.28 53927.18 88888.00 2008-01-22 17:34:11.409 022 17409.38 78.15 53927.21 88888.00 2008-01-22 17:34:11.909 022 17409.39 78.16 53927.10 88888.00 2008-01-22 17:34:12.409 022 17409.40 78.22 53927.14 88888.00 2008-01-22 17:34:12.909 022 17409.40 78.17 53927.18 88888.00 2008-01-22 17:34:13.409 022 17409.39 78.18 53927.17 88888.00 2008-01-22 17:34:13.909 022 17409.32 78.19 53927.23 88888.00 2008-01-22 17:34:14.409 022 17409.28 78.23 53927.20 88888.00 2008-01-22 17:34:14.909 022 17409.31 78.24 53927.17 88888.00 2008-01-22 17:34:15.409 022 17409.38 78.24 53927.25 88888.00 2008-01-22 17:34:15.909 022 17409.40 78.25 53927.20 88888.00 2008-01-22 17:34:16.409 022 17409.43 78.21 53927.27 88888.00 2008-01-22 17:34:16.909 022 17409.50 78.12 53927.17 88888.00 2008-01-22 17:34:17.409 022 17409.53 78.12 53927.16 88888.00 2008-01-22 17:34:17.909 022 17409.52 78.09 53927.23 88888.00 2008-01-22 17:34:18.409 022 17409.39 78.11 53927.18 88888.00 2008-01-22 17:34:18.909 022 17409.35 78.14 53927.11 88888.00 2008-01-22 17:34:19.409 022 17409.52 78.14 53927.08 88888.00 2008-01-22 17:34:19.909 022 17409.59 78.15 53927.14 88888.00 2008-01-22 17:34:20.409 022 17409.55 78.21 53927.21 88888.00 2008-01-22 17:34:20.909 022 17409.49 78.17 53927.26 88888.00 2008-01-22 17:34:21.409 022 17409.48 78.12 53927.33 88888.00 2008-01-22 17:34:21.909 022 17409.56 78.13 53927.27 88888.00 2008-01-22 17:34:22.409 022 17409.48 78.06 53927.35 88888.00 2008-01-22 17:34:22.909 022 17409.43 78.16 53927.34 88888.00 2008-01-22 17:34:23.409 022 17409.45 78.15 53927.37 88888.00 2008-01-22 17:34:23.909 022 17409.32 78.15 53927.38 88888.00 2008-01-22 17:34:24.409 022 17409.36 78.24 53927.37 88888.00 2008-01-22 17:34:24.909 022 17409.39 78.28 53927.37 88888.00 2008-01-22 17:34:25.409 022 17409.48 78.23 53927.33 88888.00 2008-01-22 17:34:25.909 022 17409.49 78.22 53927.36 88888.00 2008-01-22 17:34:26.409 022 17409.41 78.22 53927.42 88888.00 2008-01-22 17:34:26.909 022 17409.41 78.17 53927.45 88888.00 2008-01-22 17:34:27.409 022 17409.48 78.12 53927.55 88888.00 2008-01-22 17:34:27.909 022 17409.46 78.15 53927.61 88888.00 2008-01-22 17:34:28.409 022 17409.50 78.24 53927.50 88888.00 2008-01-22 17:34:28.909 022 17409.40 78.27 53927.46 88888.00 2008-01-22 17:34:29.409 022 17409.46 78.28 53927.37 88888.00 2008-01-22 17:34:29.909 022 17409.45 78.25 53927.37 88888.00 2008-01-22 17:34:30.409 022 17409.41 78.24 53927.48 88888.00 2008-01-22 17:34:30.909 022 17409.48 78.25 53927.54 88888.00 2008-01-22 17:34:31.409 022 17409.50 78.17 53927.53 88888.00 2008-01-22 17:34:31.909 022 17409.54 78.22 53927.53 88888.00 2008-01-22 17:34:32.409 022 17409.58 78.21 53927.43 88888.00 2008-01-22 17:34:32.909 022 17409.46 78.24 53927.40 88888.00 2008-01-22 17:34:33.409 022 17409.48 78.25 53927.43 88888.00 2008-01-22 17:34:33.909 022 17409.56 78.26 53927.45 88888.00 2008-01-22 17:34:34.409 022 17409.54 78.24 53927.36 88888.00 2008-01-22 17:34:34.909 022 17409.50 78.22 53927.26 88888.00 2008-01-22 17:34:35.409 022 17409.56 78.15 53927.24 88888.00 2008-01-22 17:34:35.909 022 17409.46 78.24 53927.22 88888.00 2008-01-22 17:34:36.409 022 17409.41 78.22 53927.17 88888.00 2008-01-22 17:34:36.909 022 17409.34 78.19 53927.25 88888.00 2008-01-22 17:34:37.409 022 17409.35 78.18 53927.29 88888.00 2008-01-22 17:34:37.909 022 17409.31 78.22 53927.42 88888.00 2008-01-22 17:34:38.409 022 17409.29 78.17 53927.38 88888.00 2008-01-22 17:34:38.909 022 17409.28 78.18 53927.35 88888.00 2008-01-22 17:34:39.409 022 17409.36 78.22 53927.32 88888.00 2008-01-22 17:34:39.909 022 17409.39 78.18 53927.34 88888.00 2008-01-22 17:34:40.409 022 17409.27 78.23 53927.42 88888.00 2008-01-22 17:34:40.909 022 17409.32 78.23 53927.55 88888.00 2008-01-22 17:34:41.409 022 17409.28 78.21 53927.43 88888.00 2008-01-22 17:34:41.909 022 17409.30 78.22 53927.39 88888.00 2008-01-22 17:34:42.409 022 17409.28 78.30 53927.40 88888.00 2008-01-22 17:34:42.909 022 17409.31 78.36 53927.37 88888.00 2008-01-22 17:34:43.409 022 17409.25 78.35 53927.34 88888.00 2008-01-22 17:34:43.909 022 17409.28 78.37 53927.43 88888.00 2008-01-22 17:34:44.409 022 17409.22 78.42 53927.47 88888.00 2008-01-22 17:34:44.909 022 17409.21 78.40 53927.44 88888.00 2008-01-22 17:34:45.409 022 17409.20 78.41 53927.38 88888.00 2008-01-22 17:34:45.909 022 17409.20 78.41 53927.36 88888.00 2008-01-22 17:34:46.409 022 17409.19 78.42 53927.37 88888.00 2008-01-22 17:34:46.909 022 17409.19 78.47 53927.40 88888.00 2008-01-22 17:34:47.409 022 17409.22 78.51 53927.39 88888.00 2008-01-22 17:34:47.909 022 17409.14 78.52 53927.39 88888.00 2008-01-22 17:34:48.409 022 17409.17 78.46 53927.32 88888.00 2008-01-22 17:34:48.909 022 17409.25 78.55 53927.32 88888.00 2008-01-22 17:34:49.409 022 17409.30 78.54 53927.31 88888.00 2008-01-22 17:34:49.909 022 17409.36 78.60 53927.29 88888.00 2008-01-22 17:34:50.409 022 17409.36 78.64 53927.34 88888.00 2008-01-22 17:34:50.909 022 17409.38 78.67 53927.37 88888.00 2008-01-22 17:34:51.409 022 17409.36 78.75 53927.37 88888.00 2008-01-22 17:34:51.909 022 17409.31 78.70 53927.34 88888.00 2008-01-22 17:34:52.409 022 17409.30 78.70 53927.40 88888.00 2008-01-22 17:34:52.909 022 17409.32 78.66 53927.38 88888.00 2008-01-22 17:34:53.409 022 17409.40 78.70 53927.29 88888.00 2008-01-22 17:34:53.909 022 17409.48 78.75 53927.32 88888.00 2008-01-22 17:34:54.409 022 17409.46 78.81 53927.47 88888.00 2008-01-22 17:34:54.909 022 17409.50 78.74 53927.49 88888.00 2008-01-22 17:34:55.409 022 17409.51 78.73 53927.49 88888.00 2008-01-22 17:34:55.909 022 17409.50 78.71 53927.46 88888.00 2008-01-22 17:34:56.409 022 17409.39 78.76 53927.48 88888.00 2008-01-22 17:34:56.909 022 17409.50 78.79 53927.44 88888.00 2008-01-22 17:34:57.409 022 17409.50 78.77 53927.59 88888.00 2008-01-22 17:34:57.909 022 17409.49 78.77 53927.54 88888.00 2008-01-22 17:34:58.409 022 17409.44 78.73 53927.45 88888.00 2008-01-22 17:34:58.909 022 17409.35 78.75 53927.47 88888.00 2008-01-22 17:34:59.409 022 17409.38 78.69 53927.56 88888.00 2008-01-22 17:34:59.909 022 17409.39 78.62 53927.54 88888.00 2008-01-22 17:35:00.409 022 17409.42 78.63 53927.55 88888.00 2008-01-22 17:35:00.909 022 17409.43 78.65 53927.48 88888.00 2008-01-22 17:35:01.409 022 17409.50 78.60 53927.47 88888.00 2008-01-22 17:35:01.909 022 17409.40 78.63 53927.59 88888.00 2008-01-22 17:35:02.409 022 17409.38 78.66 53927.57 88888.00 2008-01-22 17:35:02.909 022 17409.34 78.66 53927.59 88888.00 2008-01-22 17:35:03.409 022 17409.29 78.72 53927.55 88888.00 2008-01-22 17:35:03.909 022 17409.30 78.69 53927.48 88888.00 2008-01-22 17:35:04.409 022 17409.29 78.71 53927.51 88888.00 2008-01-22 17:35:04.909 022 17409.28 78.71 53927.56 88888.00 2008-01-22 17:35:05.409 022 17409.25 78.71 53927.56 88888.00 2008-01-22 17:35:05.909 022 17409.28 78.73 53927.55 88888.00 2008-01-22 17:35:06.409 022 17409.27 78.66 53927.48 88888.00 2008-01-22 17:35:06.909 022 17409.25 78.71 53927.43 88888.00 2008-01-22 17:35:07.409 022 17409.28 78.65 53927.53 88888.00 2008-01-22 17:35:07.909 022 17409.23 78.57 53927.56 88888.00 2008-01-22 17:35:08.409 022 17409.27 78.63 53927.47 88888.00 2008-01-22 17:35:08.909 022 17409.32 78.73 53927.54 88888.00 2008-01-22 17:35:09.409 022 17409.31 78.72 53927.57 88888.00 2008-01-22 17:35:09.909 022 17409.23 78.74 53927.59 88888.00 2008-01-22 17:35:10.409 022 17409.28 78.80 53927.51 88888.00 2008-01-22 17:35:10.909 022 17409.33 78.76 53927.48 88888.00 2008-01-22 17:35:11.409 022 17409.32 78.76 53927.48 88888.00 2008-01-22 17:35:11.909 022 17409.23 78.80 53927.50 88888.00 2008-01-22 17:35:12.409 022 17409.22 78.82 53927.68 88888.00 2008-01-22 17:35:12.909 022 17409.19 78.84 53927.76 88888.00 2008-01-22 17:35:13.409 022 17409.13 78.93 53927.54 88888.00 2008-01-22 17:35:13.909 022 17409.20 78.92 53927.43 88888.00 2008-01-22 17:35:14.409 022 17409.31 78.86 53927.47 88888.00 2008-01-22 17:35:14.909 022 17409.28 78.90 53927.62 88888.00 2008-01-22 17:35:15.409 022 17409.20 78.92 53927.55 88888.00 2008-01-22 17:35:15.909 022 17409.20 78.95 53927.50 88888.00 2008-01-22 17:35:16.409 022 17409.21 78.95 53927.53 88888.00 2008-01-22 17:35:16.909 022 17409.28 78.96 53927.65 88888.00 2008-01-22 17:35:17.409 022 17409.25 79.04 53927.67 88888.00 2008-01-22 17:35:17.909 022 17409.21 78.92 53927.54 88888.00 2008-01-22 17:35:18.409 022 17409.20 78.81 53927.54 88888.00 2008-01-22 17:35:18.909 022 17409.14 78.77 53927.44 88888.00 2008-01-22 17:35:19.409 022 17409.13 78.82 53927.46 88888.00 2008-01-22 17:35:19.909 022 17409.17 78.84 53927.51 88888.00 2008-01-22 17:35:20.409 022 17409.17 78.81 53927.51 88888.00 2008-01-22 17:35:20.909 022 17409.10 78.77 53927.57 88888.00 2008-01-22 17:35:21.409 022 17409.08 78.74 53927.62 88888.00 2008-01-22 17:35:21.909 022 17409.08 78.75 53927.62 88888.00 2008-01-22 17:35:22.409 022 17409.02 78.75 53927.49 88888.00 2008-01-22 17:35:22.909 022 17408.99 78.72 53927.48 88888.00 2008-01-22 17:35:23.409 022 17408.99 78.64 53927.55 88888.00 2008-01-22 17:35:23.909 022 17409.01 78.56 53927.57 88888.00 2008-01-22 17:35:24.409 022 17409.07 78.56 53927.60 88888.00 2008-01-22 17:35:24.909 022 17408.93 78.66 53927.72 88888.00 2008-01-22 17:35:25.409 022 17408.92 78.64 53927.77 88888.00 2008-01-22 17:35:25.909 022 17408.91 78.69 53927.74 88888.00 2008-01-22 17:35:26.409 022 17408.95 78.70 53927.76 88888.00 2008-01-22 17:35:26.909 022 17409.00 78.66 53927.81 88888.00 2008-01-22 17:35:27.409 022 17409.04 78.65 53927.85 88888.00 2008-01-22 17:35:27.909 022 17408.98 78.60 53927.77 88888.00 2008-01-22 17:35:28.409 022 17408.94 78.65 53927.67 88888.00 2008-01-22 17:35:28.909 022 17408.93 78.61 53927.60 88888.00 2008-01-22 17:35:29.409 022 17408.85 78.62 53927.64 88888.00 2008-01-22 17:35:29.909 022 17408.87 78.58 53927.62 88888.00 2008-01-22 17:35:30.409 022 17408.85 78.61 53927.57 88888.00 2008-01-22 17:35:30.909 022 17408.84 78.62 53927.53 88888.00 2008-01-22 17:35:31.409 022 17408.92 78.50 53927.57 88888.00 2008-01-22 17:35:31.909 022 17408.95 78.48 53927.60 88888.00 2008-01-22 17:35:32.409 022 17408.91 78.56 53927.72 88888.00 2008-01-22 17:35:32.909 022 17408.91 78.60 53927.72 88888.00 2008-01-22 17:35:33.409 022 17408.87 78.63 53927.73 88888.00 2008-01-22 17:35:33.909 022 17408.85 78.63 53927.73 88888.00 2008-01-22 17:35:34.409 022 17408.93 78.69 53927.66 88888.00 2008-01-22 17:35:34.909 022 17408.88 78.70 53927.67 88888.00 2008-01-22 17:35:35.409 022 17408.88 78.69 53927.60 88888.00 2008-01-22 17:35:35.909 022 17408.87 78.65 53927.66 88888.00 2008-01-22 17:35:36.409 022 17408.81 78.61 53927.69 88888.00 2008-01-22 17:35:36.909 022 17408.68 78.66 53927.66 88888.00 2008-01-22 17:35:37.409 022 17408.72 78.72 53927.65 88888.00 2008-01-22 17:35:37.909 022 17408.76 78.69 53927.68 88888.00 2008-01-22 17:35:38.409 022 17408.73 78.67 53927.69 88888.00 2008-01-22 17:35:38.909 022 17408.66 78.71 53927.68 88888.00 2008-01-22 17:35:39.409 022 17408.73 78.75 53927.71 88888.00 2008-01-22 17:35:39.909 022 17408.70 78.70 53927.74 88888.00 2008-01-22 17:35:40.409 022 17408.71 78.71 53927.77 88888.00 2008-01-22 17:35:40.909 022 17408.71 78.76 53927.79 88888.00 2008-01-22 17:35:41.409 022 17408.67 78.81 53927.64 88888.00 2008-01-22 17:35:41.909 022 17408.56 78.83 53927.64 88888.00 2008-01-22 17:35:42.409 022 17408.52 78.79 53927.69 88888.00 2008-01-22 17:35:42.909 022 17408.57 78.81 53927.70 88888.00 2008-01-22 17:35:43.409 022 17408.49 78.89 53927.76 88888.00 2008-01-22 17:35:43.909 022 17408.39 78.84 53927.85 88888.00 2008-01-22 17:35:44.409 022 17408.39 78.86 53927.92 88888.00 2008-01-22 17:35:44.909 022 17408.38 78.89 53927.81 88888.00 2008-01-22 17:35:45.409 022 17408.44 78.93 53927.74 88888.00 2008-01-22 17:35:45.909 022 17408.39 78.95 53927.85 88888.00 2008-01-22 17:35:46.409 022 17408.37 78.87 53927.89 88888.00 2008-01-22 17:35:46.909 022 17408.37 78.93 53927.83 88888.00 2008-01-22 17:35:47.409 022 17408.43 78.89 53927.77 88888.00 2008-01-22 17:35:47.909 022 17408.42 78.84 53927.74 88888.00 2008-01-22 17:35:48.409 022 17408.42 78.82 53927.73 88888.00 2008-01-22 17:35:48.909 022 17408.42 78.83 53927.81 88888.00 2008-01-22 17:35:49.409 022 17408.47 78.84 53927.84 88888.00 2008-01-22 17:35:49.909 022 17408.48 78.85 53927.79 88888.00 2008-01-22 17:35:50.409 022 17408.44 78.76 53927.82 88888.00 2008-01-22 17:35:50.909 022 17408.44 78.82 53927.79 88888.00 2008-01-22 17:35:51.409 022 17408.41 78.79 53927.81 88888.00 2008-01-22 17:35:51.909 022 17408.41 78.77 53927.80 88888.00 2008-01-22 17:35:52.409 022 17408.41 78.75 53927.78 88888.00 2008-01-22 17:35:52.909 022 17408.36 78.79 53927.76 88888.00 2008-01-22 17:35:53.409 022 17408.42 78.84 53927.60 88888.00 2008-01-22 17:35:53.909 022 17408.38 78.84 53927.64 88888.00 2008-01-22 17:35:54.409 022 17408.38 78.72 53927.77 88888.00 2008-01-22 17:35:54.909 022 17408.46 78.70 53927.76 88888.00 2008-01-22 17:35:55.409 022 17408.38 78.74 53927.74 88888.00 2008-01-22 17:35:55.909 022 17408.32 78.80 53927.76 88888.00 2008-01-22 17:35:56.409 022 17408.25 78.77 53927.80 88888.00 2008-01-22 17:35:56.909 022 17408.29 78.69 53927.78 88888.00 2008-01-22 17:35:57.409 022 17408.29 78.66 53927.87 88888.00 2008-01-22 17:35:57.909 022 17408.30 78.66 53927.93 88888.00 2008-01-22 17:35:58.409 022 17408.23 78.74 53927.87 88888.00 2008-01-22 17:35:58.909 022 17408.29 78.69 53927.82 88888.00 2008-01-22 17:35:59.409 022 17408.37 78.66 53927.85 88888.00 2008-01-22 17:35:59.909 022 17408.32 78.71 53927.84 88888.00 2008-01-22 17:36:00.409 022 17408.29 78.74 53927.84 88888.00 2008-01-22 17:36:00.909 022 17408.31 78.73 53927.81 88888.00 2008-01-22 17:36:01.409 022 17408.29 78.76 53927.83 88888.00 2008-01-22 17:36:01.909 022 17408.35 78.74 53927.80 88888.00 2008-01-22 17:36:02.409 022 17408.36 78.72 53927.96 88888.00 2008-01-22 17:36:02.909 022 17408.32 78.67 53927.95 88888.00 2008-01-22 17:36:03.409 022 17408.33 78.75 53927.87 88888.00 2008-01-22 17:36:03.909 022 17408.39 78.72 53927.90 88888.00 2008-01-22 17:36:04.409 022 17408.27 78.74 53927.96 88888.00 2008-01-22 17:36:04.909 022 17408.32 78.73 53927.96 88888.00 2008-01-22 17:36:05.409 022 17408.35 78.72 53928.01 88888.00 2008-01-22 17:36:05.909 022 17408.33 78.76 53927.98 88888.00 2008-01-22 17:36:06.409 022 17408.38 78.80 53927.92 88888.00 2008-01-22 17:36:06.909 022 17408.38 78.80 53927.96 88888.00 2008-01-22 17:36:07.409 022 17408.37 78.84 53928.03 88888.00 2008-01-22 17:36:07.909 022 17408.33 78.86 53927.98 88888.00 2008-01-22 17:36:08.409 022 17408.32 78.93 53927.91 88888.00 2008-01-22 17:36:08.909 022 17408.32 78.95 53927.94 88888.00 2008-01-22 17:36:09.409 022 17408.37 78.95 53927.95 88888.00 2008-01-22 17:36:09.909 022 17408.39 78.86 53927.94 88888.00 2008-01-22 17:36:10.409 022 17408.33 78.81 53927.93 88888.00 2008-01-22 17:36:10.909 022 17408.36 78.82 53927.90 88888.00 2008-01-22 17:36:11.409 022 17408.32 78.89 53927.77 88888.00 2008-01-22 17:36:11.909 022 17408.39 78.84 53927.72 88888.00 2008-01-22 17:36:12.409 022 17408.33 78.92 53927.76 88888.00 2008-01-22 17:36:12.909 022 17408.30 78.90 53927.72 88888.00 2008-01-22 17:36:13.409 022 17408.29 78.85 53927.85 88888.00 2008-01-22 17:36:13.909 022 17408.30 78.86 53927.80 88888.00 2008-01-22 17:36:14.409 022 17408.31 78.87 53927.79 88888.00 2008-01-22 17:36:14.909 022 17408.26 78.91 53927.83 88888.00 2008-01-22 17:36:15.409 022 17408.30 78.85 53927.76 88888.00 2008-01-22 17:36:15.909 022 17408.33 78.94 53927.65 88888.00 2008-01-22 17:36:16.409 022 17408.36 78.93 53927.73 88888.00 2008-01-22 17:36:16.909 022 17408.32 78.93 53927.84 88888.00 2008-01-22 17:36:17.409 022 17408.26 78.97 53927.88 88888.00 2008-01-22 17:36:17.909 022 17408.26 78.97 53927.82 88888.00 2008-01-22 17:36:18.409 022 17408.35 78.96 53927.87 88888.00 2008-01-22 17:36:18.909 022 17408.37 78.95 53927.85 88888.00 2008-01-22 17:36:19.409 022 17408.32 78.95 53927.85 88888.00 2008-01-22 17:36:19.909 022 17408.35 79.02 53927.84 88888.00 2008-01-22 17:36:20.409 022 17408.36 79.03 53927.87 88888.00 2008-01-22 17:36:20.909 022 17408.41 79.00 53927.93 88888.00 2008-01-22 17:36:21.409 022 17408.35 78.96 53927.98 88888.00 2008-01-22 17:36:21.909 022 17408.33 78.96 53927.94 88888.00 2008-01-22 17:36:22.409 022 17408.35 78.87 53927.93 88888.00 2008-01-22 17:36:22.909 022 17408.33 78.81 53927.90 88888.00 2008-01-22 17:36:23.409 022 17408.30 78.84 53927.87 88888.00 2008-01-22 17:36:23.909 022 17408.31 78.89 53927.93 88888.00 2008-01-22 17:36:24.406 022 17408.31 78.92 53927.93 88888.00 2008-01-22 17:36:24.906 022 17408.37 78.91 53928.01 88888.00 2008-01-22 17:36:25.406 022 17408.32 78.87 53928.04 88888.00 2008-01-22 17:36:25.906 022 17408.23 78.87 53927.98 88888.00 2008-01-22 17:36:26.406 022 17408.16 78.80 53927.92 88888.00 2008-01-22 17:36:26.906 022 17408.17 78.81 53927.84 88888.00 2008-01-22 17:36:27.406 022 17408.13 78.81 53927.81 88888.00 2008-01-22 17:36:27.906 022 17408.15 78.76 53927.80 88888.00 2008-01-22 17:36:28.406 022 17408.19 78.72 53927.76 88888.00 2008-01-22 17:36:28.906 022 17408.15 78.73 53927.79 88888.00 2008-01-22 17:36:29.406 022 17408.15 78.76 53927.79 88888.00 2008-01-22 17:36:29.906 022 17408.27 78.77 53927.82 88888.00 2008-01-22 17:36:30.406 022 17408.25 78.80 53927.82 88888.00 2008-01-22 17:36:30.906 022 17408.21 78.77 53927.78 88888.00 2008-01-22 17:36:31.406 022 17408.15 78.76 53927.84 88888.00 2008-01-22 17:36:31.906 022 17408.15 78.76 53927.89 88888.00 2008-01-22 17:36:32.406 022 17408.29 78.73 53927.79 88888.00 2008-01-22 17:36:32.906 022 17408.25 78.74 53927.76 88888.00 2008-01-22 17:36:33.406 022 17408.19 78.69 53927.81 88888.00 2008-01-22 17:36:33.906 022 17408.11 78.71 53927.88 88888.00 2008-01-22 17:36:34.406 022 17408.15 78.64 53927.88 88888.00 2008-01-22 17:36:34.906 022 17408.16 78.58 53927.83 88888.00 2008-01-22 17:36:35.406 022 17408.11 78.54 53927.78 88888.00 2008-01-22 17:36:35.906 022 17408.08 78.62 53927.91 88888.00 2008-01-22 17:36:36.406 022 17408.13 78.57 53927.91 88888.00 2008-01-22 17:36:36.906 022 17408.08 78.51 53927.87 88888.00 2008-01-22 17:36:37.406 022 17407.99 78.57 53927.90 88888.00 2008-01-22 17:36:37.906 022 17407.97 78.56 53927.91 88888.00 2008-01-22 17:36:38.406 022 17408.00 78.51 53927.84 88888.00 2008-01-22 17:36:38.906 022 17408.09 78.54 53927.89 88888.00 2008-01-22 17:36:39.406 022 17408.03 78.50 53927.84 88888.00 2008-01-22 17:36:39.906 022 17407.90 78.47 53927.89 88888.00 2008-01-22 17:36:40.406 022 17407.92 78.42 53927.84 88888.00 2008-01-22 17:36:40.906 022 17407.91 78.36 53927.85 88888.00 2008-01-22 17:36:41.406 022 17407.98 78.36 53927.82 88888.00 2008-01-22 17:36:41.906 022 17407.91 78.38 53927.77 88888.00 2008-01-22 17:36:42.406 022 17407.98 78.43 53927.81 88888.00 2008-01-22 17:36:42.906 022 17407.99 78.40 53927.81 88888.00 2008-01-22 17:36:43.406 022 17408.00 78.37 53927.88 88888.00 2008-01-22 17:36:43.906 022 17407.97 78.35 53927.81 88888.00 2008-01-22 17:36:44.406 022 17407.92 78.28 53927.76 88888.00 2008-01-22 17:36:44.906 022 17407.96 78.25 53927.77 88888.00 2008-01-22 17:36:45.406 022 17407.95 78.19 53927.71 88888.00 2008-01-22 17:36:45.906 022 17407.89 78.24 53927.73 88888.00 2008-01-22 17:36:46.406 022 17407.93 78.24 53927.76 88888.00 2008-01-22 17:36:46.906 022 17407.97 78.21 53927.73 88888.00 2008-01-22 17:36:47.406 022 17407.88 78.23 53927.68 88888.00 2008-01-22 17:36:47.906 022 17407.80 78.24 53927.68 88888.00 2008-01-22 17:36:48.406 022 17407.85 78.22 53927.68 88888.00 2008-01-22 17:36:48.906 022 17407.75 78.18 53927.73 88888.00 2008-01-22 17:36:49.406 022 17407.80 78.18 53927.84 88888.00 2008-01-22 17:36:49.906 022 17407.79 78.17 53927.90 88888.00 2008-01-22 17:36:50.406 022 17407.82 78.17 53927.84 88888.00 2008-01-22 17:36:50.906 022 17407.79 78.22 53927.77 88888.00 2008-01-22 17:36:51.406 022 17407.79 78.24 53927.81 88888.00 2008-01-22 17:36:51.906 022 17407.85 78.21 53927.91 88888.00 2008-01-22 17:36:52.406 022 17407.81 78.25 53927.87 88888.00 2008-01-22 17:36:52.906 022 17407.88 78.21 53927.84 88888.00 2008-01-22 17:36:53.406 022 17407.84 78.23 53927.92 88888.00 2008-01-22 17:36:53.906 022 17407.84 78.21 53927.88 88888.00 2008-01-22 17:36:54.406 022 17407.75 78.23 53927.79 88888.00 2008-01-22 17:36:54.906 022 17407.82 78.23 53927.73 88888.00 2008-01-22 17:36:55.406 022 17407.85 78.28 53927.69 88888.00 2008-01-22 17:36:55.906 022 17407.89 78.35 53927.64 88888.00 2008-01-22 17:36:56.406 022 17407.84 78.33 53927.51 88888.00 2008-01-22 17:36:56.906 022 17407.85 78.28 53927.53 88888.00 2008-01-22 17:36:57.406 022 17407.88 78.32 53927.62 88888.00 2008-01-22 17:36:57.906 022 17407.85 78.43 53927.61 88888.00 2008-01-22 17:36:58.406 022 17407.79 78.45 53927.62 88888.00 2008-01-22 17:36:58.906 022 17407.77 78.50 53927.69 88888.00 2008-01-22 17:36:59.406 022 17407.86 78.47 53927.65 88888.00 2008-01-22 17:36:59.906 022 17407.90 78.48 53927.62 88888.00 2008-01-22 17:37:00.406 022 17407.87 78.54 53927.62 88888.00 2008-01-22 17:37:00.906 022 17407.89 78.51 53927.59 88888.00 2008-01-22 17:37:01.406 022 17407.86 78.55 53927.58 88888.00 2008-01-22 17:37:01.906 022 17407.88 78.57 53927.59 88888.00 2008-01-22 17:37:02.406 022 17407.88 78.58 53927.61 88888.00 2008-01-22 17:37:02.906 022 17407.86 78.60 53927.61 88888.00 2008-01-22 17:37:03.406 022 17407.91 78.62 53927.65 88888.00 2008-01-22 17:37:03.906 022 17407.82 78.64 53927.57 88888.00 2008-01-22 17:37:04.406 022 17407.80 78.67 53927.64 88888.00 2008-01-22 17:37:04.906 022 17407.81 78.76 53927.64 88888.00 2008-01-22 17:37:05.406 022 17407.79 78.82 53927.68 88888.00 2008-01-22 17:37:05.906 022 17407.90 78.77 53927.58 88888.00 2008-01-22 17:37:06.406 022 17407.95 78.81 53927.59 88888.00 2008-01-22 17:37:06.906 022 17407.89 78.85 53927.74 88888.00 2008-01-22 17:37:07.406 022 17407.93 78.82 53927.78 88888.00 2008-01-22 17:37:07.906 022 17407.90 78.84 53927.65 88888.00 2008-01-22 17:37:08.406 022 17407.86 78.91 53927.64 88888.00 2008-01-22 17:37:08.906 022 17407.87 78.93 53927.81 88888.00 2008-01-22 17:37:09.406 022 17407.92 78.95 53927.77 88888.00 2008-01-22 17:37:09.906 022 17407.95 78.96 53927.73 88888.00 2008-01-22 17:37:10.406 022 17407.98 78.97 53927.65 88888.00 2008-01-22 17:37:10.906 022 17407.99 79.03 53927.72 88888.00 2008-01-22 17:37:11.406 022 17408.00 79.15 53927.72 88888.00 2008-01-22 17:37:11.906 022 17407.92 79.21 53927.69 88888.00 2008-01-22 17:37:12.406 022 17407.93 79.25 53927.69 88888.00 2008-01-22 17:37:12.906 022 17407.90 79.23 53927.67 88888.00 2008-01-22 17:37:13.406 022 17407.96 79.31 53927.78 88888.00 2008-01-22 17:37:13.906 022 17407.98 79.36 53927.70 88888.00 2008-01-22 17:37:14.406 022 17407.92 79.38 53927.69 88888.00 2008-01-22 17:37:14.906 022 17407.89 79.45 53927.76 88888.00 2008-01-22 17:37:15.406 022 17407.91 79.51 53927.90 88888.00 2008-01-22 17:37:15.906 022 17407.98 79.48 53927.99 88888.00 2008-01-22 17:37:16.406 022 17408.02 79.49 53927.91 88888.00 2008-01-22 17:37:16.906 022 17407.98 79.53 53927.90 88888.00 2008-01-22 17:37:17.406 022 17407.92 79.55 53927.88 88888.00 2008-01-22 17:37:17.906 022 17407.82 79.68 53927.78 88888.00 2008-01-22 17:37:18.406 022 17407.87 79.72 53927.70 88888.00 2008-01-22 17:37:18.906 022 17407.85 79.82 53927.70 88888.00 2008-01-22 17:37:19.406 022 17407.91 79.77 53927.80 88888.00 2008-01-22 17:37:19.906 022 17407.95 79.74 53927.79 88888.00 2008-01-22 17:37:20.406 022 17407.89 79.83 53927.73 88888.00 2008-01-22 17:37:20.906 022 17407.87 79.97 53927.74 88888.00 2008-01-22 17:37:21.406 022 17407.89 79.92 53927.61 88888.00 2008-01-22 17:37:21.906 022 17407.88 79.97 53927.69 88888.00 2008-01-22 17:37:22.406 022 17407.86 79.96 53927.65 88888.00 2008-01-22 17:37:22.906 022 17407.96 80.00 53927.74 88888.00 2008-01-22 17:37:23.406 022 17407.92 80.07 53927.83 88888.00 2008-01-22 17:37:23.906 022 17407.87 80.10 53927.81 88888.00 2008-01-22 17:37:24.406 022 17407.81 80.09 53927.72 88888.00 2008-01-22 17:37:24.906 022 17407.81 80.18 53927.68 88888.00 2008-01-22 17:37:25.406 022 17407.81 80.28 53927.76 88888.00 2008-01-22 17:37:25.906 022 17407.76 80.32 53927.77 88888.00 2008-01-22 17:37:26.406 022 17407.71 80.35 53927.73 88888.00 2008-01-22 17:37:26.906 022 17407.78 80.31 53927.77 88888.00 2008-01-22 17:37:27.406 022 17407.76 80.41 53927.80 88888.00 2008-01-22 17:37:27.906 022 17407.71 80.35 53927.77 88888.00 2008-01-22 17:37:28.406 022 17407.67 80.38 53927.85 88888.00 2008-01-22 17:37:28.906 022 17407.70 80.46 53927.80 88888.00 2008-01-22 17:37:29.406 022 17407.69 80.42 53927.77 88888.00 2008-01-22 17:37:29.906 022 17407.57 80.49 53927.65 88888.00 2008-01-22 17:37:30.406 022 17407.51 80.53 53927.65 88888.00 2008-01-22 17:37:30.906 022 17407.54 80.53 53927.60 88888.00 2008-01-22 17:37:31.406 022 17407.50 80.57 53927.64 88888.00 2008-01-22 17:37:31.906 022 17407.58 80.60 53927.64 88888.00 2008-01-22 17:37:32.406 022 17407.52 80.60 53927.68 88888.00 2008-01-22 17:37:32.906 022 17407.44 80.68 53927.72 88888.00 2008-01-22 17:37:33.406 022 17407.47 80.71 53927.73 88888.00 2008-01-22 17:37:33.906 022 17407.41 80.75 53927.70 88888.00 2008-01-22 17:37:34.406 022 17407.47 80.71 53927.73 88888.00 2008-01-22 17:37:34.906 022 17407.57 80.75 53927.78 88888.00 2008-01-22 17:37:35.406 022 17407.57 80.79 53927.79 88888.00 2008-01-22 17:37:35.906 022 17407.54 80.80 53927.77 88888.00 2008-01-22 17:37:36.406 022 17407.42 80.75 53927.70 88888.00 2008-01-22 17:37:36.906 022 17407.50 80.76 53927.69 88888.00 2008-01-22 17:37:37.406 022 17407.57 80.78 53927.69 88888.00 2008-01-22 17:37:37.906 022 17407.54 80.74 53927.81 88888.00 2008-01-22 17:37:38.406 022 17407.42 80.71 53927.83 88888.00 2008-01-22 17:37:38.906 022 17407.44 80.76 53927.83 88888.00 2008-01-22 17:37:39.406 022 17407.40 80.80 53927.78 88888.00 2008-01-22 17:37:39.906 022 17407.29 80.82 53927.78 88888.00 2008-01-22 17:37:40.406 022 17407.30 80.81 53927.79 88888.00 2008-01-22 17:37:40.906 022 17407.33 80.89 53927.78 88888.00 2008-01-22 17:37:41.406 022 17407.31 80.82 53927.87 88888.00 2008-01-22 17:37:41.906 022 17407.33 80.78 53927.92 88888.00 2008-01-22 17:37:42.406 022 17407.26 80.76 53927.96 88888.00 2008-01-22 17:37:42.906 022 17407.23 80.80 53927.94 88888.00 2008-01-22 17:37:43.406 022 17407.17 80.78 53927.85 88888.00 2008-01-22 17:37:43.906 022 17407.31 80.81 53927.87 88888.00 2008-01-22 17:37:44.406 022 17407.27 80.79 53927.92 88888.00 2008-01-22 17:37:44.906 022 17407.13 80.82 53927.85 88888.00 2008-01-22 17:37:45.406 022 17407.10 80.84 53927.89 88888.00 2008-01-22 17:37:45.906 022 17407.00 80.91 53927.92 88888.00 2008-01-22 17:37:46.406 022 17407.03 80.89 53927.89 88888.00 2008-01-22 17:37:46.906 022 17407.09 80.82 53927.84 88888.00 2008-01-22 17:37:47.406 022 17407.10 80.91 53927.78 88888.00 2008-01-22 17:37:47.906 022 17407.01 80.97 53927.84 88888.00 2008-01-22 17:37:48.406 022 17407.01 80.94 53927.95 88888.00 2008-01-22 17:37:48.906 022 17406.98 80.88 53928.00 88888.00 2008-01-22 17:37:49.406 022 17406.98 80.94 53928.04 88888.00 2008-01-22 17:37:49.906 022 17406.98 80.97 53927.95 88888.00 2008-01-22 17:37:50.406 022 17406.98 81.00 53927.96 88888.00 2008-01-22 17:37:50.906 022 17406.99 80.96 53927.92 88888.00 2008-01-22 17:37:51.406 022 17407.08 80.95 53927.82 88888.00 2008-01-22 17:37:51.906 022 17407.00 80.94 53927.87 88888.00 2008-01-22 17:37:52.406 022 17406.88 80.96 53927.94 88888.00 2008-01-22 17:37:52.906 022 17406.91 81.01 53927.87 88888.00 2008-01-22 17:37:53.406 022 17406.98 81.07 53927.83 88888.00 2008-01-22 17:37:53.906 022 17406.95 81.04 53927.91 88888.00 2008-01-22 17:37:54.406 022 17406.87 81.00 53927.96 88888.00 2008-01-22 17:37:54.906 022 17406.86 81.01 53927.98 88888.00 2008-01-22 17:37:55.406 022 17406.91 80.95 53927.88 88888.00 2008-01-22 17:37:55.906 022 17406.87 80.92 53927.95 88888.00 2008-01-22 17:37:56.406 022 17406.82 80.98 53927.99 88888.00 2008-01-22 17:37:56.906 022 17406.80 80.97 53927.85 88888.00 2008-01-22 17:37:57.406 022 17406.76 80.91 53927.85 88888.00 2008-01-22 17:37:57.906 022 17406.78 80.94 53927.91 88888.00 2008-01-22 17:37:58.406 022 17406.74 80.94 53928.01 88888.00 2008-01-22 17:37:58.906 022 17406.72 80.97 53928.03 88888.00 2008-01-22 17:37:59.406 022 17406.62 80.97 53927.99 88888.00 2008-01-22 17:37:59.906 022 17406.63 80.95 53927.91 88888.00 2008-01-22 17:38:00.406 022 17406.67 80.94 53927.95 88888.00 2008-01-22 17:38:00.906 022 17406.64 80.90 53927.90 88888.00 2008-01-22 17:38:01.406 022 17406.57 80.84 53927.85 88888.00 2008-01-22 17:38:01.906 022 17406.55 80.81 53927.87 88888.00 2008-01-22 17:38:02.406 022 17406.48 80.86 53927.87 88888.00 2008-01-22 17:38:02.906 022 17406.45 80.89 53927.85 88888.00 2008-01-22 17:38:03.406 022 17406.42 80.91 53927.79 88888.00 2008-01-22 17:38:03.906 022 17406.37 80.88 53927.73 88888.00 2008-01-22 17:38:04.406 022 17406.28 80.85 53927.82 88888.00 2008-01-22 17:38:04.906 022 17406.33 80.86 53927.96 88888.00 2008-01-22 17:38:05.406 022 17406.27 80.87 53927.85 88888.00 2008-01-22 17:38:05.906 022 17406.16 80.85 53927.77 88888.00 2008-01-22 17:38:06.406 022 17406.16 80.75 53927.73 88888.00 2008-01-22 17:38:06.906 022 17406.18 80.77 53927.72 88888.00 2008-01-22 17:38:07.406 022 17406.19 80.78 53927.83 88888.00 2008-01-22 17:38:07.906 022 17406.27 80.74 53927.79 88888.00 2008-01-22 17:38:08.406 022 17406.29 80.76 53927.73 88888.00 2008-01-22 17:38:08.906 022 17406.23 80.77 53927.82 88888.00 2008-01-22 17:38:09.406 022 17406.26 80.77 53927.83 88888.00 2008-01-22 17:38:09.906 022 17406.29 80.67 53927.83 88888.00 2008-01-22 17:38:10.406 022 17406.32 80.66 53927.85 88888.00 2008-01-22 17:38:10.906 022 17406.32 80.67 53927.92 88888.00 2008-01-22 17:38:11.406 022 17406.33 80.72 53928.03 88888.00 2008-01-22 17:38:11.906 022 17406.44 80.77 53928.09 88888.00 2008-01-22 17:38:12.406 022 17406.37 80.77 53928.10 88888.00 2008-01-22 17:38:12.906 022 17406.26 80.80 53928.01 88888.00 2008-01-22 17:38:13.406 022 17406.32 80.80 53927.89 88888.00 2008-01-22 17:38:13.906 022 17406.38 80.77 53927.93 88888.00 2008-01-22 17:38:14.406 022 17406.36 80.74 53928.02 88888.00 2008-01-22 17:38:14.906 022 17406.36 80.71 53928.10 88888.00 2008-01-22 17:38:15.406 022 17406.46 80.67 53928.15 88888.00 2008-01-22 17:38:15.906 022 17406.39 80.68 53928.02 88888.00 2008-01-22 17:38:16.406 022 17406.32 80.70 53928.03 88888.00 2008-01-22 17:38:16.906 022 17406.31 80.67 53928.06 88888.00 2008-01-22 17:38:17.406 022 17406.29 80.64 53928.01 88888.00 2008-01-22 17:38:17.906 022 17406.39 80.61 53928.01 88888.00 2008-01-22 17:38:18.406 022 17406.38 80.69 53928.14 88888.00 2008-01-22 17:38:18.906 022 17406.43 80.65 53928.12 88888.00 2008-01-22 17:38:19.406 022 17406.33 80.61 53928.09 88888.00 2008-01-22 17:38:19.906 022 17406.37 80.68 53928.04 88888.00 2008-01-22 17:38:20.406 022 17406.40 80.66 53928.01 88888.00 2008-01-22 17:38:20.906 022 17406.42 80.60 53928.02 88888.00 2008-01-22 17:38:21.406 022 17406.44 80.62 53927.99 88888.00 2008-01-22 17:38:21.906 022 17406.42 80.65 53928.04 88888.00 2008-01-22 17:38:22.406 022 17406.44 80.55 53928.02 88888.00 2008-01-22 17:38:22.906 022 17406.44 80.47 53928.00 88888.00 2008-01-22 17:38:23.406 022 17406.46 80.45 53927.92 88888.00 2008-01-22 17:38:23.906 022 17406.45 80.43 53927.91 88888.00 2008-01-22 17:38:24.406 022 17406.52 80.45 53928.04 88888.00 2008-01-22 17:38:24.906 022 17406.53 80.40 53928.00 88888.00 2008-01-22 17:38:25.406 022 17406.49 80.41 53927.93 88888.00 2008-01-22 17:38:25.906 022 17406.53 80.37 53927.92 88888.00 2008-01-22 17:38:26.406 022 17406.52 80.31 53927.96 88888.00 2008-01-22 17:38:26.906 022 17406.44 80.35 53927.79 88888.00 2008-01-22 17:38:27.406 022 17406.48 80.41 53927.81 88888.00 2008-01-22 17:38:27.906 022 17406.49 80.40 53927.83 88888.00 2008-01-22 17:38:28.406 022 17406.47 80.38 53927.90 88888.00 2008-01-22 17:38:28.906 022 17406.48 80.39 53927.93 88888.00 2008-01-22 17:38:29.406 022 17406.46 80.30 53927.87 88888.00 2008-01-22 17:38:29.906 022 17406.50 80.30 53927.79 88888.00 2008-01-22 17:38:30.406 022 17406.52 80.26 53927.76 88888.00 2008-01-22 17:38:30.906 022 17406.49 80.26 53927.78 88888.00 2008-01-22 17:38:31.406 022 17406.49 80.26 53927.81 88888.00 2008-01-22 17:38:31.906 022 17406.49 80.25 53927.83 88888.00 2008-01-22 17:38:32.406 022 17406.43 80.28 53927.94 88888.00 2008-01-22 17:38:32.906 022 17406.50 80.23 53927.95 88888.00 2008-01-22 17:38:33.406 022 17406.54 80.26 53927.93 88888.00 2008-01-22 17:38:33.906 022 17406.42 80.28 53928.04 88888.00 2008-01-22 17:38:34.406 022 17406.45 80.28 53928.09 88888.00 2008-01-22 17:38:34.906 022 17406.40 80.20 53928.11 88888.00 2008-01-22 17:38:35.406 022 17406.56 80.17 53928.07 88888.00 2008-01-22 17:38:35.906 022 17406.56 80.14 53928.05 88888.00 2008-01-22 17:38:36.406 022 17406.49 80.21 53928.03 88888.00 2008-01-22 17:38:36.906 022 17406.48 80.20 53927.98 88888.00 2008-01-22 17:38:37.406 022 17406.48 80.17 53927.94 88888.00 2008-01-22 17:38:37.906 022 17406.48 80.20 53927.82 88888.00 2008-01-22 17:38:38.406 022 17406.54 80.22 53927.88 88888.00 2008-01-22 17:38:38.906 022 17406.48 80.23 53927.87 88888.00 2008-01-22 17:38:39.406 022 17406.45 80.17 53927.85 88888.00 2008-01-22 17:38:39.906 022 17406.46 80.14 53927.87 88888.00 2008-01-22 17:38:40.406 022 17406.47 80.11 53927.90 88888.00 2008-01-22 17:38:40.906 022 17406.44 80.11 53927.80 88888.00 2008-01-22 17:38:41.406 022 17406.39 80.16 53927.68 88888.00 2008-01-22 17:38:41.906 022 17406.46 80.16 53927.68 88888.00 2008-01-22 17:38:42.406 022 17406.52 80.09 53927.84 88888.00 2008-01-22 17:38:42.906 022 17406.50 79.98 53927.98 88888.00 2008-01-22 17:38:43.406 022 17406.56 80.00 53927.93 88888.00 2008-01-22 17:38:43.906 022 17406.59 80.03 53927.88 88888.00 2008-01-22 17:38:44.406 022 17406.64 80.00 53927.89 88888.00 2008-01-22 17:38:44.906 022 17406.62 79.97 53927.91 88888.00 2008-01-22 17:38:45.406 022 17406.58 80.01 53927.94 88888.00 2008-01-22 17:38:45.906 022 17406.55 79.96 53927.91 88888.00 2008-01-22 17:38:46.406 022 17406.58 79.92 53927.82 88888.00 2008-01-22 17:38:46.906 022 17406.63 79.91 53927.76 88888.00 2008-01-22 17:38:47.406 022 17406.65 79.93 53927.77 88888.00 2008-01-22 17:38:47.906 022 17406.64 79.88 53927.83 88888.00 2008-01-22 17:38:48.406 022 17406.73 79.86 53927.81 88888.00 2008-01-22 17:38:48.906 022 17406.76 79.89 53927.72 88888.00 2008-01-22 17:38:49.406 022 17406.78 79.87 53927.60 88888.00 2008-01-22 17:38:49.906 022 17406.75 79.84 53927.58 88888.00 2008-01-22 17:38:50.406 022 17406.80 79.77 53927.64 88888.00 2008-01-22 17:38:50.906 022 17406.80 79.73 53927.61 88888.00 2008-01-22 17:38:51.406 022 17406.79 79.71 53927.56 88888.00 2008-01-22 17:38:51.906 022 17406.79 79.71 53927.55 88888.00 2008-01-22 17:38:52.406 022 17406.78 79.75 53927.69 88888.00 2008-01-22 17:38:52.906 022 17406.86 79.67 53927.77 88888.00 2008-01-22 17:38:53.406 022 17406.82 79.64 53927.78 88888.00 2008-01-22 17:38:53.906 022 17406.89 79.68 53927.79 88888.00 2008-01-22 17:38:54.406 022 17406.93 79.62 53927.66 88888.00 2008-01-22 17:38:54.906 022 17406.99 79.59 53927.65 88888.00 2008-01-22 17:38:55.406 022 17407.07 79.55 53927.71 88888.00 2008-01-22 17:38:55.906 022 17407.05 79.58 53927.68 88888.00 2008-01-22 17:38:56.406 022 17407.15 79.52 53927.70 88888.00 2008-01-22 17:38:56.906 022 17407.17 79.47 53927.70 88888.00 2008-01-22 17:38:57.406 022 17407.24 79.49 53927.74 88888.00 2008-01-22 17:38:57.906 022 17407.28 79.47 53927.73 88888.00 2008-01-22 17:38:58.406 022 17407.31 79.34 53927.76 88888.00 2008-01-22 17:38:58.906 022 17407.34 79.38 53927.73 88888.00 2008-01-22 17:38:59.406 022 17407.47 79.31 53927.67 88888.00 2008-01-22 17:38:59.906 022 17407.45 79.29 53927.66 88888.00 2008-01-22 17:39:00.406 022 17407.36 79.26 53927.79 88888.00 2008-01-22 17:39:00.906 022 17407.37 79.18 53927.78 88888.00 2008-01-22 17:39:01.406 022 17407.42 79.23 53927.82 88888.00 2008-01-22 17:39:01.906 022 17407.37 79.23 53927.88 88888.00 2008-01-22 17:39:02.406 022 17407.36 79.14 53927.85 88888.00 2008-01-22 17:39:02.906 022 17407.40 79.15 53927.73 88888.00 2008-01-22 17:39:03.406 022 17407.51 79.06 53927.69 88888.00 2008-01-22 17:39:03.906 022 17407.52 79.08 53927.79 88888.00 2008-01-22 17:39:04.406 022 17407.51 79.04 53927.77 88888.00 2008-01-22 17:39:04.906 022 17407.49 79.00 53927.76 88888.00 2008-01-22 17:39:05.406 022 17407.57 78.93 53927.78 88888.00 2008-01-22 17:39:05.906 022 17407.55 78.96 53927.77 88888.00 2008-01-22 17:39:06.406 022 17407.65 78.91 53927.79 88888.00 2008-01-22 17:39:06.906 022 17407.68 78.90 53927.78 88888.00 2008-01-22 17:39:07.406 022 17407.61 78.85 53927.80 88888.00 2008-01-22 17:39:07.906 022 17407.59 78.85 53927.82 88888.00 2008-01-22 17:39:08.406 022 17407.68 78.83 53927.82 88888.00 2008-01-22 17:39:08.906 022 17407.62 78.75 53927.81 88888.00 2008-01-22 17:39:09.406 022 17407.69 78.70 53927.82 88888.00 2008-01-22 17:39:09.906 022 17407.70 78.58 53927.77 88888.00 2008-01-22 17:39:10.406 022 17407.64 78.50 53927.79 88888.00 2008-01-22 17:39:10.906 022 17407.66 78.56 53927.77 88888.00 2008-01-22 17:39:11.406 022 17407.74 78.55 53927.78 88888.00 2008-01-22 17:39:11.906 022 17407.79 78.48 53927.64 88888.00 2008-01-22 17:39:12.406 022 17407.85 78.54 53927.65 88888.00 2008-01-22 17:39:12.906 022 17407.87 78.51 53927.65 88888.00 2008-01-22 17:39:13.406 022 17407.80 78.36 53927.74 88888.00 2008-01-22 17:39:13.906 022 17407.82 78.37 53927.77 88888.00 2008-01-22 17:39:14.406 022 17407.88 78.40 53927.72 88888.00 2008-01-22 17:39:14.906 022 17407.95 78.37 53927.72 88888.00 2008-01-22 17:39:15.406 022 17407.92 78.34 53927.77 88888.00 2008-01-22 17:39:15.906 022 17407.91 78.32 53927.76 88888.00 2008-01-22 17:39:16.406 022 17407.82 78.26 53927.71 88888.00 2008-01-22 17:39:16.906 022 17407.80 78.27 53927.72 88888.00 2008-01-22 17:39:17.406 022 17407.96 78.30 53927.67 88888.00 2008-01-22 17:39:17.906 022 17407.90 78.24 53927.64 88888.00 2008-01-22 17:39:18.406 022 17407.93 78.13 53927.64 88888.00 2008-01-22 17:39:18.906 022 17408.00 78.16 53927.69 88888.00 2008-01-22 17:39:19.406 022 17408.00 78.13 53927.72 88888.00 2008-01-22 17:39:19.906 022 17408.01 78.08 53927.62 88888.00 2008-01-22 17:39:20.406 022 17408.07 78.02 53927.60 88888.00 2008-01-22 17:39:20.906 022 17408.00 77.95 53927.61 88888.00 2008-01-22 17:39:21.406 022 17407.92 77.98 53927.64 88888.00 2008-01-22 17:39:21.906 022 17407.93 77.91 53927.60 88888.00 2008-01-22 17:39:22.406 022 17407.89 77.96 53927.48 88888.00 2008-01-22 17:39:22.906 022 17407.96 77.92 53927.45 88888.00 2008-01-22 17:39:23.406 022 17408.03 77.87 53927.51 88888.00 2008-01-22 17:39:23.906 022 17408.08 77.91 53927.54 88888.00 2008-01-22 17:39:24.403 022 17408.09 77.79 53927.60 88888.00 2008-01-22 17:39:24.903 022 17408.13 77.82 53927.47 88888.00 2008-01-22 17:39:25.403 022 17408.11 77.77 53927.44 88888.00 2008-01-22 17:39:25.903 022 17408.11 77.76 53927.54 88888.00 2008-01-22 17:39:26.403 022 17408.02 77.70 53927.64 88888.00 2008-01-22 17:39:26.903 022 17407.97 77.63 53927.64 88888.00 2008-01-22 17:39:27.403 022 17408.02 77.64 53927.50 88888.00 2008-01-22 17:39:27.903 022 17408.03 77.63 53927.57 88888.00 2008-01-22 17:39:28.403 022 17408.06 77.63 53927.68 88888.00 2008-01-22 17:39:28.903 022 17408.08 77.58 53927.62 88888.00 2008-01-22 17:39:29.403 022 17408.07 77.62 53927.56 88888.00 2008-01-22 17:39:29.903 022 17408.06 77.65 53927.55 88888.00 2008-01-22 17:39:30.403 022 17408.07 77.63 53927.59 88888.00 2008-01-22 17:39:30.903 022 17408.09 77.59 53927.58 88888.00 2008-01-22 17:39:31.403 022 17408.07 77.57 53927.54 88888.00 2008-01-22 17:39:31.903 022 17408.03 77.57 53927.55 88888.00 2008-01-22 17:39:32.403 022 17408.06 77.47 53927.58 88888.00 2008-01-22 17:39:32.903 022 17408.17 77.43 53927.66 88888.00 2008-01-22 17:39:33.403 022 17408.16 77.44 53927.65 88888.00 2008-01-22 17:39:33.903 022 17408.15 77.46 53927.62 88888.00 2008-01-22 17:39:34.403 022 17408.18 77.46 53927.60 88888.00 2008-01-22 17:39:34.903 022 17408.12 77.42 53927.59 88888.00 2008-01-22 17:39:35.403 022 17408.19 77.36 53927.71 88888.00 2008-01-22 17:39:35.903 022 17408.20 77.39 53927.62 88888.00 2008-01-22 17:39:36.403 022 17408.19 77.43 53927.57 88888.00 2008-01-22 17:39:36.903 022 17408.21 77.42 53927.53 88888.00 2008-01-22 17:39:37.403 022 17408.23 77.36 53927.53 88888.00 2008-01-22 17:39:37.903 022 17408.31 77.38 53927.55 88888.00 2008-01-22 17:39:38.403 022 17408.31 77.34 53927.56 88888.00 2008-01-22 17:39:38.903 022 17408.25 77.30 53927.69 88888.00 2008-01-22 17:39:39.403 022 17408.29 77.29 53927.67 88888.00 2008-01-22 17:39:39.903 022 17408.30 77.29 53927.57 88888.00 2008-01-22 17:39:40.403 022 17408.33 77.27 53927.53 88888.00 2008-01-22 17:39:40.903 022 17408.31 77.31 53927.54 88888.00 2008-01-22 17:39:41.403 022 17408.23 77.36 53927.56 88888.00 2008-01-22 17:39:41.903 022 17408.16 77.27 53927.55 88888.00 2008-01-22 17:39:42.403 022 17408.18 77.33 53927.56 88888.00 2008-01-22 17:39:42.903 022 17408.11 77.33 53927.56 88888.00 2008-01-22 17:39:43.403 022 17408.17 77.20 53927.59 88888.00 2008-01-22 17:39:43.903 022 17408.22 77.18 53927.57 88888.00 2008-01-22 17:39:44.403 022 17408.19 77.23 53927.55 88888.00 2008-01-22 17:39:44.903 022 17408.15 77.24 53927.61 88888.00 2008-01-22 17:39:45.403 022 17408.10 77.21 53927.73 88888.00 2008-01-22 17:39:45.903 022 17408.11 77.17 53927.71 88888.00 2008-01-22 17:39:46.403 022 17408.12 77.24 53927.67 88888.00 2008-01-22 17:39:46.903 022 17408.19 77.28 53927.69 88888.00 2008-01-22 17:39:47.403 022 17408.26 77.23 53927.68 88888.00 2008-01-22 17:39:47.903 022 17408.19 77.21 53927.56 88888.00 2008-01-22 17:39:48.403 022 17408.10 77.26 53927.59 88888.00 2008-01-22 17:39:48.903 022 17408.17 77.25 53927.61 88888.00 2008-01-22 17:39:49.403 022 17408.25 77.25 53927.53 88888.00 2008-01-22 17:39:49.903 022 17408.27 77.25 53927.50 88888.00 2008-01-22 17:39:50.403 022 17408.26 77.20 53927.57 88888.00 2008-01-22 17:39:50.903 022 17408.25 77.21 53927.58 88888.00 2008-01-22 17:39:51.403 022 17408.27 77.24 53927.66 88888.00 2008-01-22 17:39:51.903 022 17408.23 77.21 53927.66 88888.00 2008-01-22 17:39:52.403 022 17408.23 77.24 53927.60 88888.00 2008-01-22 17:39:52.903 022 17408.19 77.28 53927.51 88888.00 2008-01-22 17:39:53.403 022 17408.26 77.31 53927.49 88888.00 2008-01-22 17:39:53.903 022 17408.31 77.34 53927.54 88888.00 2008-01-22 17:39:54.403 022 17408.23 77.37 53927.66 88888.00 2008-01-22 17:39:54.903 022 17408.22 77.29 53927.65 88888.00 2008-01-22 17:39:55.403 022 17408.18 77.33 53927.59 88888.00 2008-01-22 17:39:55.903 022 17408.17 77.35 53927.54 88888.00 2008-01-22 17:39:56.403 022 17408.18 77.36 53927.54 88888.00 2008-01-22 17:39:56.903 022 17408.19 77.35 53927.59 88888.00 2008-01-22 17:39:57.403 022 17408.25 77.36 53927.53 88888.00 2008-01-22 17:39:57.903 022 17408.33 77.39 53927.49 88888.00 2008-01-22 17:39:58.403 022 17408.42 77.38 53927.51 88888.00 2008-01-22 17:39:58.903 022 17408.35 77.38 53927.59 88888.00 2008-01-22 17:39:59.403 022 17408.28 77.37 53927.50 88888.00 2008-01-22 17:39:59.903 022 17408.29 77.37 53927.47 88888.00 2008-01-22 17:40:00.403 022 17408.36 77.43 53927.50 88888.00 2008-01-22 17:40:00.903 022 17408.36 77.49 53927.56 88888.00 2008-01-22 17:40:01.403 022 17408.28 77.44 53927.51 88888.00 2008-01-22 17:40:01.903 022 17408.31 77.46 53927.47 88888.00 2008-01-22 17:40:02.403 022 17408.32 77.49 53927.59 88888.00 2008-01-22 17:40:02.903 022 17408.40 77.50 53927.60 88888.00 2008-01-22 17:40:03.403 022 17408.52 77.53 53927.61 88888.00 2008-01-22 17:40:03.903 022 17408.46 77.56 53927.64 88888.00 2008-01-22 17:40:04.403 022 17408.41 77.50 53927.60 88888.00 2008-01-22 17:40:04.903 022 17408.50 77.48 53927.55 88888.00 2008-01-22 17:40:05.403 022 17408.57 77.52 53927.56 88888.00 2008-01-22 17:40:05.903 022 17408.53 77.57 53927.65 88888.00 2008-01-22 17:40:06.403 022 17408.51 77.66 53927.73 88888.00 2008-01-22 17:40:06.903 022 17408.53 77.58 53927.80 88888.00 2008-01-22 17:40:07.403 022 17408.41 77.53 53927.66 88888.00 2008-01-22 17:40:07.903 022 17408.38 77.56 53927.67 88888.00 2008-01-22 17:40:08.403 022 17408.43 77.55 53927.67 88888.00 2008-01-22 17:40:08.903 022 17408.41 77.55 53927.69 88888.00 2008-01-22 17:40:09.403 022 17408.42 77.59 53927.76 88888.00 2008-01-22 17:40:09.903 022 17408.48 77.60 53927.71 88888.00 2008-01-22 17:40:10.403 022 17408.43 77.58 53927.71 88888.00 2008-01-22 17:40:10.903 022 17408.44 77.53 53927.65 88888.00 2008-01-22 17:40:11.403 022 17408.40 77.50 53927.69 88888.00 2008-01-22 17:40:11.903 022 17408.28 77.56 53927.68 88888.00 2008-01-22 17:40:12.403 022 17408.19 77.53 53927.68 88888.00 2008-01-22 17:40:12.903 022 17408.22 77.45 53927.69 88888.00 2008-01-22 17:40:13.403 022 17408.19 77.45 53927.72 88888.00 2008-01-22 17:40:13.903 022 17408.10 77.54 53927.67 88888.00 2008-01-22 17:40:14.403 022 17408.07 77.58 53927.57 88888.00 2008-01-22 17:40:14.903 022 17408.08 77.57 53927.38 88888.00 2008-01-22 17:40:15.403 022 17408.09 77.62 53927.38 88888.00 2008-01-22 17:40:15.903 022 17408.10 77.60 53927.43 88888.00 2008-01-22 17:40:16.403 022 17408.05 77.62 53927.49 88888.00 2008-01-22 17:40:16.903 022 17408.06 77.65 53927.43 88888.00 2008-01-22 17:40:17.403 022 17408.08 77.63 53927.37 88888.00 2008-01-22 17:40:17.903 022 17408.20 77.62 53927.46 88888.00 2008-01-22 17:40:18.403 022 17408.11 77.66 53927.55 88888.00 2008-01-22 17:40:18.903 022 17408.12 77.73 53927.45 88888.00 2008-01-22 17:40:19.403 022 17408.13 77.74 53927.47 88888.00 2008-01-22 17:40:19.903 022 17408.11 77.68 53927.49 88888.00 2008-01-22 17:40:20.403 022 17408.15 77.63 53927.47 88888.00 2008-01-22 17:40:20.903 022 17408.22 77.64 53927.50 88888.00 2008-01-22 17:40:21.403 022 17408.20 77.62 53927.53 88888.00 2008-01-22 17:40:21.903 022 17408.15 77.65 53927.48 88888.00 2008-01-22 17:40:22.403 022 17408.19 77.68 53927.50 88888.00 2008-01-22 17:40:22.903 022 17408.11 77.76 53927.55 88888.00 2008-01-22 17:40:23.403 022 17408.16 77.76 53927.53 88888.00 2008-01-22 17:40:23.903 022 17408.19 77.74 53927.55 88888.00 2008-01-22 17:40:24.403 022 17408.20 77.77 53927.59 88888.00 2008-01-22 17:40:24.903 022 17408.18 77.92 53927.47 88888.00 2008-01-22 17:40:25.403 022 17408.10 77.93 53927.51 88888.00 2008-01-22 17:40:25.903 022 17408.00 78.05 53927.43 88888.00 2008-01-22 17:40:26.403 022 17408.00 78.04 53927.45 88888.00 2008-01-22 17:40:26.903 022 17408.09 78.03 53927.42 88888.00 2008-01-22 17:40:27.403 022 17408.16 78.05 53927.43 88888.00 2008-01-22 17:40:27.903 022 17408.12 78.04 53927.47 88888.00 2008-01-22 17:40:28.403 022 17408.11 78.05 53927.46 88888.00 2008-01-22 17:40:28.903 022 17408.07 78.04 53927.43 88888.00 2008-01-22 17:40:29.403 022 17408.08 78.08 53927.43 88888.00 2008-01-22 17:40:29.903 022 17408.06 78.05 53927.43 88888.00 2008-01-22 17:40:30.403 022 17408.05 78.13 53927.37 88888.00 2008-01-22 17:40:30.903 022 17408.02 78.22 53927.37 88888.00 2008-01-22 17:40:31.403 022 17408.02 78.18 53927.42 88888.00 2008-01-22 17:40:31.903 022 17407.93 78.23 53927.35 88888.00 2008-01-22 17:40:32.403 022 17407.87 78.26 53927.38 88888.00 2008-01-22 17:40:32.903 022 17407.92 78.30 53927.42 88888.00 2008-01-22 17:40:33.403 022 17407.92 78.34 53927.44 88888.00 2008-01-22 17:40:33.903 022 17407.86 78.33 53927.47 88888.00 2008-01-22 17:40:34.403 022 17407.92 78.40 53927.44 88888.00 2008-01-22 17:40:34.903 022 17407.98 78.46 53927.53 88888.00 2008-01-22 17:40:35.403 022 17407.98 78.44 53927.54 88888.00 2008-01-22 17:40:35.903 022 17407.92 78.50 53927.38 88888.00 2008-01-22 17:40:36.403 022 17407.95 78.51 53927.48 88888.00 2008-01-22 17:40:36.903 022 17407.84 78.53 53927.48 88888.00 2008-01-22 17:40:37.403 022 17407.88 78.50 53927.44 88888.00 2008-01-22 17:40:37.903 022 17407.84 78.56 53927.47 88888.00 2008-01-22 17:40:38.403 022 17407.76 78.64 53927.47 88888.00 2008-01-22 17:40:38.903 022 17407.69 78.55 53927.53 88888.00 2008-01-22 17:40:39.403 022 17407.70 78.57 53927.56 88888.00 2008-01-22 17:40:39.903 022 17407.71 78.57 53927.66 88888.00 2008-01-22 17:40:40.403 022 17407.68 78.64 53927.67 88888.00 2008-01-22 17:40:40.903 022 17407.70 78.69 53927.74 88888.00 2008-01-22 17:40:41.403 022 17407.55 78.65 53927.71 88888.00 2008-01-22 17:40:41.903 022 17407.48 78.57 53927.64 88888.00 2008-01-22 17:40:42.403 022 17407.54 78.58 53927.69 88888.00 2008-01-22 17:40:42.903 022 17407.54 78.64 53927.68 88888.00 2008-01-22 17:40:43.403 022 17407.51 78.66 53927.65 88888.00 2008-01-22 17:40:43.903 022 17407.58 78.73 53927.58 88888.00 2008-01-22 17:40:44.403 022 17407.56 78.71 53927.42 88888.00 2008-01-22 17:40:44.903 022 17407.57 78.70 53927.53 88888.00 2008-01-22 17:40:45.403 022 17407.58 78.66 53927.67 88888.00 2008-01-22 17:40:45.903 022 17407.57 78.63 53927.74 88888.00 2008-01-22 17:40:46.403 022 17407.52 78.66 53927.67 88888.00 2008-01-22 17:40:46.903 022 17407.56 78.80 53927.57 88888.00 2008-01-22 17:40:47.403 022 17407.64 78.79 53927.60 88888.00 2008-01-22 17:40:47.903 022 17407.67 78.81 53927.59 88888.00 2008-01-22 17:40:48.403 022 17407.58 78.76 53927.59 88888.00 2008-01-22 17:40:48.903 022 17407.61 78.70 53927.56 88888.00 2008-01-22 17:40:49.403 022 17407.61 78.67 53927.62 88888.00 2008-01-22 17:40:49.903 022 17407.51 78.66 53927.66 88888.00 2008-01-22 17:40:50.403 022 17407.55 78.72 53927.61 88888.00 2008-01-22 17:40:50.903 022 17407.59 78.74 53927.57 88888.00 2008-01-22 17:40:51.403 022 17407.59 78.71 53927.64 88888.00 2008-01-22 17:40:51.903 022 17407.64 78.64 53927.61 88888.00 2008-01-22 17:40:52.403 022 17407.57 78.66 53927.59 88888.00 2008-01-22 17:40:52.903 022 17407.52 78.72 53927.64 88888.00 2008-01-22 17:40:53.403 022 17407.55 78.76 53927.60 88888.00 2008-01-22 17:40:53.903 022 17407.52 78.76 53927.66 88888.00 2008-01-22 17:40:54.403 022 17407.57 78.76 53927.71 88888.00 2008-01-22 17:40:54.903 022 17407.59 78.75 53927.65 88888.00 2008-01-22 17:40:55.403 022 17407.58 78.81 53927.56 88888.00 2008-01-22 17:40:55.903 022 17407.60 78.86 53927.58 88888.00 2008-01-22 17:40:56.403 022 17407.64 78.84 53927.64 88888.00 2008-01-22 17:40:56.903 022 17407.70 78.84 53927.66 88888.00 2008-01-22 17:40:57.403 022 17407.76 78.86 53927.72 88888.00 2008-01-22 17:40:57.903 022 17407.71 78.85 53927.71 88888.00 2008-01-22 17:40:58.403 022 17407.75 78.79 53927.69 88888.00 2008-01-22 17:40:58.903 022 17407.78 78.74 53927.74 88888.00 2008-01-22 17:40:59.403 022 17407.70 78.80 53927.77 88888.00 2008-01-22 17:40:59.903 022 17407.70 78.74 53927.89 88888.00 2008-01-22 17:41:00.403 022 17407.65 78.75 53927.98 88888.00 2008-01-22 17:41:00.903 022 17407.62 78.76 53927.96 88888.00 2008-01-22 17:41:01.403 022 17407.67 78.80 53927.95 88888.00 2008-01-22 17:41:01.903 022 17407.65 78.77 53927.82 88888.00 2008-01-22 17:41:02.403 022 17407.60 78.75 53927.78 88888.00 2008-01-22 17:41:02.903 022 17407.56 78.72 53927.78 88888.00 2008-01-22 17:41:03.403 022 17407.49 78.67 53927.79 88888.00 2008-01-22 17:41:03.903 022 17407.39 78.70 53927.81 88888.00 2008-01-22 17:41:04.403 022 17407.33 78.74 53927.68 88888.00 2008-01-22 17:41:04.903 022 17407.38 78.72 53927.67 88888.00 2008-01-22 17:41:05.403 022 17407.38 78.69 53927.77 88888.00 2008-01-22 17:41:05.903 022 17407.30 78.67 53927.68 88888.00 2008-01-22 17:41:06.403 022 17407.31 78.62 53927.69 88888.00 2008-01-22 17:41:06.903 022 17407.29 78.67 53927.66 88888.00 2008-01-22 17:41:07.403 022 17407.31 78.64 53927.71 88888.00 2008-01-22 17:41:07.903 022 17407.29 78.62 53927.79 88888.00 2008-01-22 17:41:08.403 022 17407.28 78.67 53927.83 88888.00 2008-01-22 17:41:08.903 022 17407.29 78.73 53927.83 88888.00 2008-01-22 17:41:09.403 022 17407.35 78.76 53927.81 88888.00 2008-01-22 17:41:09.903 022 17407.30 78.76 53927.85 88888.00 2008-01-22 17:41:10.403 022 17407.29 78.74 53927.77 88888.00 2008-01-22 17:41:10.903 022 17407.34 78.72 53927.79 88888.00 2008-01-22 17:41:11.403 022 17407.36 78.71 53927.81 88888.00 2008-01-22 17:41:11.903 022 17407.44 78.74 53927.74 88888.00 2008-01-22 17:41:12.403 022 17407.52 78.72 53927.78 88888.00 2008-01-22 17:41:12.903 022 17407.59 78.74 53927.78 88888.00 2008-01-22 17:41:13.403 022 17407.61 78.85 53927.77 88888.00 2008-01-22 17:41:13.903 022 17407.64 78.89 53927.83 88888.00 2008-01-22 17:41:14.403 022 17407.60 78.87 53927.91 88888.00 2008-01-22 17:41:14.903 022 17407.59 78.87 53928.03 88888.00 2008-01-22 17:41:15.403 022 17407.61 78.84 53928.06 88888.00 2008-01-22 17:41:15.903 022 17407.69 78.86 53928.09 88888.00 2008-01-22 17:41:16.403 022 17407.67 78.81 53928.09 88888.00 2008-01-22 17:41:16.903 022 17407.68 78.80 53928.14 88888.00 2008-01-22 17:41:17.403 022 17407.66 78.82 53928.14 88888.00 2008-01-22 17:41:17.903 022 17407.68 78.80 53928.14 88888.00 2008-01-22 17:41:18.403 022 17407.64 78.79 53928.16 88888.00 2008-01-22 17:41:18.903 022 17407.67 78.84 53928.16 88888.00 2008-01-22 17:41:19.403 022 17407.66 78.89 53928.13 88888.00 2008-01-22 17:41:19.903 022 17407.64 78.85 53928.21 88888.00 2008-01-22 17:41:20.403 022 17407.64 78.92 53928.24 88888.00 2008-01-22 17:41:20.903 022 17407.69 78.95 53928.13 88888.00 2008-01-22 17:41:21.403 022 17407.70 78.89 53928.11 88888.00 2008-01-22 17:41:21.903 022 17407.76 78.87 53928.07 88888.00 2008-01-22 17:41:22.403 022 17407.77 78.84 53928.17 88888.00 2008-01-22 17:41:22.903 022 17407.72 78.82 53928.26 88888.00 2008-01-22 17:41:23.403 022 17407.65 78.85 53928.21 88888.00 2008-01-22 17:41:23.903 022 17407.60 78.86 53928.16 88888.00 2008-01-22 17:41:24.403 022 17407.64 78.83 53928.22 88888.00 2008-01-22 17:41:24.903 022 17407.59 78.79 53928.13 88888.00 2008-01-22 17:41:25.403 022 17407.70 78.76 53928.07 88888.00 2008-01-22 17:41:25.903 022 17407.78 78.73 53928.05 88888.00 2008-01-22 17:41:26.403 022 17407.69 78.70 53928.06 88888.00 2008-01-22 17:41:26.903 022 17407.64 78.66 53928.02 88888.00 2008-01-22 17:41:27.403 022 17407.67 78.63 53927.95 88888.00 2008-01-22 17:41:27.903 022 17407.62 78.61 53928.05 88888.00 2008-01-22 17:41:28.403 022 17407.64 78.58 53928.01 88888.00 2008-01-22 17:41:28.903 022 17407.60 78.57 53928.04 88888.00 2008-01-22 17:41:29.403 022 17407.70 78.50 53927.96 88888.00 2008-01-22 17:41:29.903 022 17407.69 78.54 53928.04 88888.00 2008-01-22 17:41:30.403 022 17407.68 78.56 53928.05 88888.00 2008-01-22 17:41:30.903 022 17407.67 78.45 53927.95 88888.00 2008-01-22 17:41:31.403 022 17407.62 78.40 53927.88 88888.00 2008-01-22 17:41:31.903 022 17407.57 78.40 53927.91 88888.00 2008-01-22 17:41:32.403 022 17407.55 78.43 53928.04 88888.00 2008-01-22 17:41:32.903 022 17407.57 78.52 53928.07 88888.00 2008-01-22 17:41:33.403 022 17407.57 78.52 53927.96 88888.00 2008-01-22 17:41:33.903 022 17407.58 78.46 53928.00 88888.00 2008-01-22 17:41:34.403 022 17407.55 78.42 53927.98 88888.00 2008-01-22 17:41:34.903 022 17407.56 78.38 53928.00 88888.00 2008-01-22 17:41:35.403 022 17407.61 78.45 53928.03 88888.00 2008-01-22 17:41:35.903 022 17407.62 78.51 53928.00 88888.00 2008-01-22 17:41:36.403 022 17407.60 78.53 53927.92 88888.00 2008-01-22 17:41:36.903 022 17407.58 78.44 53928.00 88888.00 2008-01-22 17:41:37.403 022 17407.59 78.47 53927.96 88888.00 2008-01-22 17:41:37.903 022 17407.55 78.46 53927.88 88888.00 2008-01-22 17:41:38.403 022 17407.55 78.54 53927.92 88888.00 2008-01-22 17:41:38.903 022 17407.54 78.53 53928.00 88888.00 2008-01-22 17:41:39.403 022 17407.59 78.54 53928.05 88888.00 2008-01-22 17:41:39.903 022 17407.54 78.62 53928.02 88888.00 2008-01-22 17:41:40.403 022 17407.56 78.64 53928.04 88888.00 2008-01-22 17:41:40.903 022 17407.52 78.63 53928.09 88888.00 2008-01-22 17:41:41.403 022 17407.47 78.62 53927.96 88888.00 2008-01-22 17:41:41.903 022 17407.42 78.64 53928.02 88888.00 2008-01-22 17:41:42.403 022 17407.44 78.66 53928.13 88888.00 2008-01-22 17:41:42.903 022 17407.40 78.71 53928.11 88888.00 2008-01-22 17:41:43.403 022 17407.47 78.66 53928.05 88888.00 2008-01-22 17:41:43.903 022 17407.48 78.71 53928.07 88888.00 2008-01-22 17:41:44.403 022 17407.48 78.73 53928.04 88888.00 2008-01-22 17:41:44.903 022 17407.46 78.63 53928.12 88888.00 2008-01-22 17:41:45.403 022 17407.37 78.65 53928.09 88888.00 2008-01-22 17:41:45.903 022 17407.38 78.79 53928.14 88888.00 2008-01-22 17:41:46.403 022 17407.46 78.85 53928.09 88888.00 2008-01-22 17:41:46.903 022 17407.50 78.82 53928.12 88888.00 2008-01-22 17:41:47.403 022 17407.48 78.77 53928.21 88888.00 2008-01-22 17:41:47.903 022 17407.42 78.85 53928.23 88888.00 2008-01-22 17:41:48.403 022 17407.42 78.92 53928.13 88888.00 2008-01-22 17:41:48.903 022 17407.38 78.91 53928.09 88888.00 2008-01-22 17:41:49.403 022 17407.42 78.87 53928.11 88888.00 2008-01-22 17:41:49.903 022 17407.47 78.85 53928.05 88888.00 2008-01-22 17:41:50.403 022 17407.48 78.86 53928.13 88888.00 2008-01-22 17:41:50.903 022 17407.37 78.93 53928.14 88888.00 2008-01-22 17:41:51.403 022 17407.23 78.95 53928.13 88888.00 2008-01-22 17:41:51.903 022 17407.24 78.94 53928.01 88888.00 2008-01-22 17:41:52.403 022 17407.34 78.93 53928.03 88888.00 2008-01-22 17:41:52.903 022 17407.31 78.86 53927.99 88888.00 2008-01-22 17:41:53.403 022 17407.27 78.86 53927.91 88888.00 2008-01-22 17:41:53.903 022 17407.34 78.90 53927.95 88888.00 2008-01-22 17:41:54.403 022 17407.30 78.93 53927.90 88888.00 2008-01-22 17:41:54.903 022 17407.31 78.87 53927.93 88888.00 2008-01-22 17:41:55.403 022 17407.31 78.87 53927.95 88888.00 2008-01-22 17:41:55.903 022 17407.34 78.95 53928.06 88888.00 2008-01-22 17:41:56.403 022 17407.30 78.94 53928.00 88888.00 2008-01-22 17:41:56.903 022 17407.38 78.85 53927.98 88888.00 2008-01-22 17:41:57.403 022 17407.44 78.84 53928.01 88888.00 2008-01-22 17:41:57.903 022 17407.38 78.91 53928.05 88888.00 2008-01-22 17:41:58.403 022 17407.45 78.97 53928.03 88888.00 2008-01-22 17:41:58.903 022 17407.47 79.03 53928.02 88888.00 2008-01-22 17:41:59.403 022 17407.48 79.05 53928.06 88888.00 2008-01-22 17:41:59.903 022 17407.47 79.00 53928.07 88888.00 2008-01-22 17:42:00.403 022 17407.49 78.99 53928.03 88888.00 2008-01-22 17:42:00.903 022 17407.50 79.02 53927.99 88888.00 2008-01-22 17:42:01.403 022 17407.59 79.02 53928.02 88888.00 2008-01-22 17:42:01.903 022 17407.69 79.04 53928.07 88888.00 2008-01-22 17:42:02.403 022 17407.70 79.11 53928.09 88888.00 2008-01-22 17:42:02.903 022 17407.71 79.11 53928.13 88888.00 2008-01-22 17:42:03.403 022 17407.67 79.08 53928.09 88888.00 2008-01-22 17:42:03.903 022 17407.66 79.11 53928.05 88888.00 2008-01-22 17:42:04.403 022 17407.69 79.22 53928.00 88888.00 2008-01-22 17:42:04.903 022 17407.80 79.21 53928.03 88888.00 2008-01-22 17:42:05.403 022 17407.89 79.21 53928.02 88888.00 2008-01-22 17:42:05.903 022 17407.80 79.21 53927.94 88888.00 2008-01-22 17:42:06.403 022 17407.72 79.18 53927.94 88888.00 2008-01-22 17:42:06.903 022 17407.69 79.11 53928.03 88888.00 2008-01-22 17:42:07.403 022 17407.70 79.13 53928.06 88888.00 2008-01-22 17:42:07.903 022 17407.76 79.10 53928.11 88888.00 2008-01-22 17:42:08.403 022 17407.80 79.10 53928.07 88888.00 2008-01-22 17:42:08.903 022 17407.70 79.19 53928.05 88888.00 2008-01-22 17:42:09.403 022 17407.67 79.16 53927.94 88888.00 2008-01-22 17:42:09.903 022 17407.59 79.10 53927.93 88888.00 2008-01-22 17:42:10.403 022 17407.65 79.20 53927.99 88888.00 2008-01-22 17:42:10.903 022 17407.64 79.20 53927.96 88888.00 2008-01-22 17:42:11.403 022 17407.69 79.22 53928.01 88888.00 2008-01-22 17:42:11.903 022 17407.67 79.30 53928.09 88888.00 2008-01-22 17:42:12.403 022 17407.74 79.26 53928.04 88888.00 2008-01-22 17:42:12.903 022 17407.75 79.23 53928.13 88888.00 2008-01-22 17:42:13.403 022 17407.75 79.28 53928.03 88888.00 2008-01-22 17:42:13.903 022 17407.66 79.23 53928.03 88888.00 2008-01-22 17:42:14.403 022 17407.71 79.21 53928.14 88888.00 2008-01-22 17:42:14.903 022 17407.74 79.18 53928.17 88888.00 2008-01-22 17:42:15.403 022 17407.67 79.23 53928.11 88888.00 2008-01-22 17:42:15.903 022 17407.66 79.20 53928.02 88888.00 2008-01-22 17:42:16.403 022 17407.68 79.16 53927.95 88888.00 2008-01-22 17:42:16.903 022 17407.61 79.14 53927.99 88888.00 2008-01-22 17:42:17.403 022 17407.61 79.18 53928.12 88888.00 2008-01-22 17:42:17.903 022 17407.56 79.15 53928.10 88888.00 2008-01-22 17:42:18.403 022 17407.60 79.09 53928.13 88888.00 2008-01-22 17:42:18.903 022 17407.68 79.10 53928.06 88888.00 2008-01-22 17:42:19.400 022 17407.70 79.12 53928.04 88888.00 2008-01-22 17:42:19.900 022 17407.70 79.18 53928.06 88888.00 2008-01-22 17:42:20.400 022 17407.70 79.22 53928.16 88888.00 2008-01-22 17:42:20.900 022 17407.71 79.16 53928.14 88888.00 2008-01-22 17:42:21.400 022 17407.65 79.13 53928.15 88888.00 2008-01-22 17:42:21.900 022 17407.61 79.13 53928.11 88888.00 2008-01-22 17:42:22.400 022 17407.58 79.19 53928.12 88888.00 2008-01-22 17:42:22.900 022 17407.50 79.18 53928.15 88888.00 2008-01-22 17:42:23.400 022 17407.54 79.23 53928.14 88888.00 2008-01-22 17:42:23.900 022 17407.47 79.20 53928.09 88888.00 2008-01-22 17:42:24.400 022 17407.47 79.20 53928.12 88888.00 2008-01-22 17:42:24.900 022 17407.49 79.20 53928.16 88888.00 2008-01-22 17:42:25.400 022 17407.54 79.19 53928.13 88888.00 2008-01-22 17:42:25.900 022 17407.48 79.18 53928.14 88888.00 2008-01-22 17:42:26.400 022 17407.39 79.20 53928.11 88888.00 2008-01-22 17:42:26.900 022 17407.37 79.25 53928.16 88888.00 2008-01-22 17:42:27.400 022 17407.46 79.25 53928.16 88888.00 2008-01-22 17:42:27.900 022 17407.42 79.25 53928.13 88888.00 2008-01-22 17:42:28.400 022 17407.40 79.22 53928.11 88888.00 2008-01-22 17:42:28.900 022 17407.49 79.28 53928.10 88888.00 2008-01-22 17:42:29.400 022 17407.52 79.41 53928.11 88888.00 2008-01-22 17:42:29.900 022 17407.48 79.40 53928.04 88888.00 2008-01-22 17:42:30.400 022 17407.44 79.45 53927.99 88888.00 2008-01-22 17:42:30.900 022 17407.47 79.45 53928.01 88888.00 2008-01-22 17:42:31.400 022 17407.51 79.44 53928.01 88888.00 2008-01-22 17:42:31.900 022 17407.52 79.44 53928.06 88888.00 2008-01-22 17:42:32.400 022 17407.46 79.51 53928.10 88888.00 2008-01-22 17:42:32.900 022 17407.44 79.55 53928.06 88888.00 2008-01-22 17:42:33.400 022 17407.47 79.61 53928.00 88888.00 2008-01-22 17:42:33.900 022 17407.58 79.58 53928.04 88888.00 2008-01-22 17:42:34.400 022 17407.49 79.55 53928.11 88888.00 2008-01-22 17:42:34.900 022 17407.51 79.59 53928.10 88888.00 2008-01-22 17:42:35.400 022 17407.45 79.58 53928.11 88888.00 2008-01-22 17:42:35.900 022 17407.50 79.49 53928.10 88888.00 2008-01-22 17:42:36.400 022 17407.45 79.52 53928.13 88888.00 2008-01-22 17:42:36.900 022 17407.41 79.54 53928.03 88888.00 2008-01-22 17:42:37.400 022 17407.44 79.64 53928.05 88888.00 2008-01-22 17:42:37.900 022 17407.51 79.65 53928.05 88888.00 2008-01-22 17:42:38.400 022 17407.47 79.60 53928.06 88888.00 2008-01-22 17:42:38.900 022 17407.46 79.64 53928.00 88888.00 2008-01-22 17:42:39.400 022 17407.48 79.61 53927.95 88888.00 2008-01-22 17:42:39.900 022 17407.50 79.67 53927.92 88888.00 2008-01-22 17:42:40.400 022 17407.46 79.71 53927.99 88888.00 2008-01-22 17:42:40.900 022 17407.60 79.75 53928.00 88888.00 2008-01-22 17:42:41.400 022 17407.59 79.73 53928.00 88888.00 2008-01-22 17:42:41.900 022 17407.51 79.64 53928.02 88888.00 2008-01-22 17:42:42.400 022 17407.50 79.62 53928.04 88888.00 2008-01-22 17:42:42.900 022 17407.46 79.55 53928.02 88888.00 2008-01-22 17:42:43.400 022 17407.49 79.55 53928.05 88888.00 2008-01-22 17:42:43.900 022 17407.49 79.60 53928.03 88888.00 2008-01-22 17:42:44.400 022 17407.50 79.49 53928.05 88888.00 2008-01-22 17:42:44.900 022 17407.46 79.51 53928.09 88888.00 2008-01-22 17:42:45.400 022 17407.49 79.57 53928.06 88888.00 2008-01-22 17:42:45.900 022 17407.55 79.58 53928.00 88888.00 2008-01-22 17:42:46.400 022 17407.47 79.50 53927.98 88888.00 2008-01-22 17:42:46.900 022 17407.50 79.50 53928.01 88888.00 2008-01-22 17:42:47.400 022 17407.45 79.50 53927.90 88888.00 2008-01-22 17:42:47.900 022 17407.45 79.50 53927.93 88888.00 2008-01-22 17:42:48.400 022 17407.42 79.47 53927.85 88888.00 2008-01-22 17:42:48.900 022 17407.45 79.48 53927.90 88888.00 2008-01-22 17:42:49.400 022 17407.47 79.50 53927.95 88888.00 2008-01-22 17:42:49.900 022 17407.41 79.50 53927.95 88888.00 2008-01-22 17:42:50.400 022 17407.45 79.49 53928.03 88888.00 2008-01-22 17:42:50.900 022 17407.48 79.44 53928.14 88888.00 2008-01-22 17:42:51.400 022 17407.49 79.40 53928.09 88888.00 2008-01-22 17:42:51.900 022 17407.51 79.40 53927.95 88888.00 2008-01-22 17:42:52.400 022 17407.45 79.39 53927.96 88888.00 2008-01-22 17:42:52.900 022 17407.42 79.33 53928.01 88888.00 2008-01-22 17:42:53.400 022 17407.48 79.34 53928.02 88888.00 2008-01-22 17:42:53.900 022 17407.56 79.39 53927.99 88888.00 2008-01-22 17:42:54.400 022 17407.54 79.31 53928.01 88888.00 2008-01-22 17:42:54.900 022 17407.49 79.28 53927.99 88888.00 2008-01-22 17:42:55.400 022 17407.60 79.26 53927.99 88888.00 2008-01-22 17:42:55.900 022 17407.61 79.33 53928.09 88888.00 2008-01-22 17:42:56.400 022 17407.62 79.30 53928.02 88888.00 2008-01-22 17:42:56.900 022 17407.64 79.28 53927.99 88888.00 2008-01-22 17:42:57.400 022 17407.57 79.32 53928.02 88888.00 2008-01-22 17:42:57.900 022 17407.66 79.30 53928.11 88888.00 2008-01-22 17:42:58.400 022 17407.60 79.29 53928.14 88888.00 2008-01-22 17:42:58.900 022 17407.62 79.25 53928.05 88888.00 2008-01-22 17:42:59.400 022 17407.66 79.25 53928.00 88888.00 2008-01-22 17:42:59.900 022 17407.70 79.28 53927.88 88888.00 2008-01-22 17:43:00.400 022 17407.72 79.21 53927.83 88888.00 2008-01-22 17:43:00.900 022 17407.80 79.15 53927.99 88888.00 2008-01-22 17:43:01.400 022 17407.74 79.20 53927.95 88888.00 2008-01-22 17:43:01.900 022 17407.78 79.19 53927.89 88888.00 2008-01-22 17:43:02.400 022 17407.79 79.14 53927.84 88888.00 2008-01-22 17:43:02.900 022 17407.82 79.18 53927.92 88888.00 2008-01-22 17:43:03.400 022 17407.85 79.11 53927.87 88888.00 2008-01-22 17:43:03.900 022 17407.77 79.04 53927.87 88888.00 2008-01-22 17:43:04.400 022 17407.74 79.06 53927.84 88888.00 2008-01-22 17:43:04.900 022 17407.80 79.11 53927.85 88888.00 2008-01-22 17:43:05.400 022 17407.84 79.11 53927.87 88888.00 2008-01-22 17:43:05.900 022 17407.87 79.08 53927.80 88888.00 2008-01-22 17:43:06.400 022 17407.85 79.09 53927.83 88888.00 2008-01-22 17:43:06.900 022 17407.77 79.11 53927.93 88888.00 2008-01-22 17:43:07.400 022 17407.77 79.08 53928.02 88888.00 2008-01-22 17:43:07.900 022 17407.75 79.13 53927.94 88888.00 2008-01-22 17:43:08.400 022 17407.72 79.11 53927.93 88888.00 2008-01-22 17:43:08.900 022 17407.79 79.03 53927.89 88888.00 2008-01-22 17:43:09.400 022 17407.86 78.95 53927.95 88888.00 2008-01-22 17:43:09.900 022 17407.86 78.89 53928.05 88888.00 2008-01-22 17:43:10.400 022 17407.91 78.85 53928.09 88888.00 2008-01-22 17:43:10.900 022 17407.88 78.99 53928.17 88888.00 2008-01-22 17:43:11.400 022 17407.84 79.02 53928.16 88888.00 2008-01-22 17:43:11.900 022 17407.82 78.91 53928.11 88888.00 2008-01-22 17:43:12.400 022 17407.79 78.84 53928.10 88888.00 2008-01-22 17:43:12.900 022 17407.75 78.83 53928.10 88888.00 2008-01-22 17:43:13.400 022 17407.74 78.85 53928.07 88888.00 2008-01-22 17:43:13.900 022 17407.69 78.85 53928.04 88888.00 2008-01-22 17:43:14.400 022 17407.71 78.80 53928.12 88888.00 2008-01-22 17:43:14.900 022 17407.69 78.72 53928.13 88888.00 2008-01-22 17:43:15.400 022 17407.75 78.72 53928.04 88888.00 2008-01-22 17:43:15.900 022 17407.71 78.67 53928.01 88888.00 2008-01-22 17:43:16.400 022 17407.71 78.70 53928.04 88888.00 2008-01-22 17:43:16.900 022 17407.66 78.71 53928.17 88888.00 2008-01-22 17:43:17.400 022 17407.62 78.70 53928.21 88888.00 2008-01-22 17:43:17.900 022 17407.69 78.63 53928.07 88888.00 2008-01-22 17:43:18.400 022 17407.75 78.61 53928.15 88888.00 2008-01-22 17:43:18.900 022 17407.65 78.66 53928.15 88888.00 2008-01-22 17:43:19.400 022 17407.59 78.65 53928.02 88888.00 2008-01-22 17:43:19.900 022 17407.54 78.57 53927.92 88888.00 2008-01-22 17:43:20.400 022 17407.55 78.54 53928.02 88888.00 2008-01-22 17:43:20.900 022 17407.58 78.55 53928.05 88888.00 2008-01-22 17:43:21.400 022 17407.57 78.48 53927.96 88888.00 2008-01-22 17:43:21.900 022 17407.46 78.45 53928.14 88888.00 2008-01-22 17:43:22.400 022 17407.48 78.43 53928.25 88888.00 2008-01-22 17:43:22.900 022 17407.54 78.46 53928.15 88888.00 2008-01-22 17:43:23.400 022 17407.49 78.51 53928.10 88888.00 2008-01-22 17:43:23.900 022 17407.47 78.37 53928.04 88888.00 2008-01-22 17:43:24.400 022 17407.38 78.34 53928.00 88888.00 2008-01-22 17:43:24.900 022 17407.38 78.32 53928.07 88888.00 2008-01-22 17:43:25.400 022 17407.38 78.35 53928.02 88888.00 2008-01-22 17:43:25.900 022 17407.40 78.35 53927.91 88888.00 2008-01-22 17:43:26.400 022 17407.41 78.33 53927.98 88888.00 2008-01-22 17:43:26.900 022 17407.38 78.36 53928.02 88888.00 2008-01-22 17:43:27.400 022 17407.39 78.31 53927.95 88888.00 2008-01-22 17:43:27.900 022 17407.40 78.27 53927.91 88888.00 2008-01-22 17:43:28.400 022 17407.42 78.28 53927.95 88888.00 2008-01-22 17:43:28.900 022 17407.46 78.25 53927.95 88888.00 2008-01-22 17:43:29.400 022 17407.42 78.24 53927.98 88888.00 2008-01-22 17:43:29.900 022 17407.42 78.21 53927.93 88888.00 2008-01-22 17:43:30.400 022 17407.44 78.19 53927.99 88888.00 2008-01-22 17:43:30.900 022 17407.46 78.27 53928.03 88888.00 2008-01-22 17:43:31.400 022 17407.38 78.28 53928.02 88888.00 2008-01-22 17:43:31.900 022 17407.40 78.27 53928.02 88888.00 2008-01-22 17:43:32.400 022 17407.39 78.28 53927.98 88888.00 2008-01-22 17:43:32.900 022 17407.38 78.31 53927.99 88888.00 2008-01-22 17:43:33.400 022 17407.40 78.30 53928.02 88888.00 2008-01-22 17:43:33.900 022 17407.46 78.34 53927.99 88888.00 2008-01-22 17:43:34.400 022 17407.42 78.28 53927.98 88888.00 2008-01-22 17:43:34.900 022 17407.36 78.34 53928.06 88888.00 2008-01-22 17:43:35.400 022 17407.34 78.38 53928.03 88888.00 2008-01-22 17:43:35.900 022 17407.31 78.42 53927.98 88888.00 2008-01-22 17:43:36.400 022 17407.42 78.38 53927.95 88888.00 2008-01-22 17:43:36.900 022 17407.35 78.35 53928.01 88888.00 2008-01-22 17:43:37.400 022 17407.35 78.31 53927.96 88888.00 2008-01-22 17:43:37.900 022 17407.26 78.40 53927.95 88888.00 2008-01-22 17:43:38.400 022 17407.26 78.47 53927.94 88888.00 2008-01-22 17:43:38.900 022 17407.20 78.50 53927.98 88888.00 2008-01-22 17:43:39.400 022 17407.23 78.42 53928.11 88888.00 2008-01-22 17:43:39.900 022 17407.30 78.40 53928.10 88888.00 2008-01-22 17:43:40.400 022 17407.34 78.43 53928.10 88888.00 2008-01-22 17:43:40.900 022 17407.38 78.47 53928.07 88888.00 2008-01-22 17:43:41.400 022 17407.37 78.46 53928.00 88888.00 2008-01-22 17:43:41.900 022 17407.33 78.41 53928.06 88888.00 2008-01-22 17:43:42.400 022 17407.30 78.46 53928.14 88888.00 2008-01-22 17:43:42.900 022 17407.28 78.47 53928.09 88888.00 2008-01-22 17:43:43.400 022 17407.33 78.50 53928.01 88888.00 2008-01-22 17:43:43.900 022 17407.30 78.51 53928.09 88888.00 2008-01-22 17:43:44.400 022 17407.37 78.57 53928.18 88888.00 2008-01-22 17:43:44.900 022 17407.28 78.63 53928.21 88888.00 2008-01-22 17:43:45.400 022 17407.33 78.58 53928.18 88888.00 2008-01-22 17:43:45.900 022 17407.38 78.55 53928.22 88888.00 2008-01-22 17:43:46.400 022 17407.28 78.60 53928.17 88888.00 2008-01-22 17:43:46.900 022 17407.30 78.62 53928.11 88888.00 2008-01-22 17:43:47.400 022 17407.27 78.60 53928.09 88888.00 2008-01-22 17:43:47.900 022 17407.24 78.64 53928.15 88888.00 2008-01-22 17:43:48.400 022 17407.28 78.73 53928.13 88888.00 2008-01-22 17:43:48.900 022 17407.33 78.66 53928.15 88888.00 2008-01-22 17:43:49.400 022 17407.29 78.69 53928.10 88888.00 2008-01-22 17:43:49.900 022 17407.26 78.67 53927.99 88888.00 2008-01-22 17:43:50.400 022 17407.27 78.73 53928.09 88888.00 2008-01-22 17:43:50.900 022 17407.33 78.77 53928.07 88888.00 2008-01-22 17:43:51.400 022 17407.37 78.81 53928.07 88888.00 2008-01-22 17:43:51.900 022 17407.33 78.81 53928.15 88888.00 2008-01-22 17:43:52.400 022 17407.21 78.81 53928.13 88888.00 2008-01-22 17:43:52.900 022 17407.19 78.82 53928.11 88888.00 2008-01-22 17:43:53.400 022 17407.20 78.84 53928.07 88888.00 2008-01-22 17:43:53.900 022 17407.19 78.94 53928.09 88888.00 2008-01-22 17:43:54.400 022 17407.23 78.87 53928.03 88888.00 2008-01-22 17:43:54.900 022 17407.20 78.92 53928.06 88888.00 2008-01-22 17:43:55.400 022 17407.23 78.91 53928.13 88888.00 2008-01-22 17:43:55.900 022 17407.24 78.86 53928.14 88888.00 2008-01-22 17:43:56.400 022 17407.28 78.86 53928.16 88888.00 2008-01-22 17:43:56.900 022 17407.27 78.93 53928.12 88888.00 2008-01-22 17:43:57.400 022 17407.21 78.92 53928.19 88888.00 2008-01-22 17:43:57.900 022 17407.23 78.86 53928.26 88888.00 2008-01-22 17:43:58.400 022 17407.31 78.90 53928.21 88888.00 2008-01-22 17:43:58.900 022 17407.28 78.89 53928.22 88888.00 2008-01-22 17:43:59.400 022 17407.25 78.96 53928.17 88888.00 2008-01-22 17:43:59.900 022 17407.26 78.99 53928.10 88888.00 2008-01-22 17:44:00.400 022 17407.20 79.02 53928.15 88888.00 2008-01-22 17:44:00.900 022 17407.13 79.15 53928.17 88888.00 2008-01-22 17:44:01.400 022 17407.17 79.11 53928.16 88888.00 2008-01-22 17:44:01.900 022 17407.25 79.13 53928.19 88888.00 2008-01-22 17:44:02.400 022 17407.29 79.09 53928.14 88888.00 2008-01-22 17:44:02.900 022 17407.26 79.03 53928.15 88888.00 2008-01-22 17:44:03.400 022 17407.15 79.08 53928.15 88888.00 2008-01-22 17:44:03.900 022 17407.08 79.10 53928.17 88888.00 2008-01-22 17:44:04.400 022 17407.10 79.08 53928.12 88888.00 2008-01-22 17:44:04.900 022 17407.14 79.08 53928.09 88888.00 2008-01-22 17:44:05.400 022 17407.19 79.06 53928.22 88888.00 2008-01-22 17:44:05.900 022 17407.17 79.02 53928.26 88888.00 2008-01-22 17:44:06.400 022 17407.19 79.05 53928.22 88888.00 2008-01-22 17:44:06.900 022 17407.19 79.12 53928.15 88888.00 2008-01-22 17:44:07.400 022 17407.21 79.13 53928.21 88888.00 2008-01-22 17:44:07.900 022 17407.26 79.24 53928.28 88888.00 2008-01-22 17:44:08.400 022 17407.20 79.23 53928.24 88888.00 2008-01-22 17:44:08.900 022 17407.21 79.21 53928.19 88888.00 2008-01-22 17:44:09.400 022 17407.17 79.20 53928.27 88888.00 2008-01-22 17:44:09.900 022 17407.10 79.21 53928.16 88888.00 2008-01-22 17:44:10.400 022 17407.05 79.16 53928.11 88888.00 2008-01-22 17:44:10.900 022 17407.07 79.19 53928.10 88888.00 2008-01-22 17:44:11.400 022 17407.05 79.20 53928.10 88888.00 2008-01-22 17:44:11.900 022 17407.14 79.20 53928.17 88888.00 2008-01-22 17:44:12.400 022 17407.10 79.28 53928.22 88888.00 2008-01-22 17:44:12.900 022 17407.16 79.26 53928.19 88888.00 2008-01-22 17:44:13.400 022 17407.15 79.25 53928.25 88888.00 2008-01-22 17:44:13.900 022 17407.07 79.30 53928.21 88888.00 2008-01-22 17:44:14.400 022 17407.06 79.24 53928.14 88888.00 2008-01-22 17:44:14.900 022 17406.96 79.21 53928.13 88888.00 2008-01-22 17:44:15.400 022 17406.90 79.22 53928.21 88888.00 2008-01-22 17:44:15.900 022 17406.91 79.20 53928.21 88888.00 2008-01-22 17:44:16.400 022 17406.89 79.16 53928.18 88888.00 2008-01-22 17:44:16.900 022 17406.86 79.21 53928.18 88888.00 2008-01-22 17:44:17.400 022 17406.85 79.20 53928.11 88888.00 2008-01-22 17:44:17.900 022 17406.87 79.20 53928.09 88888.00 2008-01-22 17:44:18.400 022 17406.86 79.23 53928.09 88888.00 2008-01-22 17:44:18.900 022 17406.80 79.16 53928.13 88888.00 2008-01-22 17:44:19.400 022 17406.77 79.16 53928.10 88888.00 2008-01-22 17:44:19.900 022 17406.76 79.16 53928.09 88888.00 2008-01-22 17:44:20.400 022 17406.79 79.26 53928.13 88888.00 2008-01-22 17:44:20.900 022 17406.75 79.25 53928.32 88888.00 2008-01-22 17:44:21.400 022 17406.75 79.24 53928.44 88888.00 2008-01-22 17:44:21.900 022 17406.68 79.15 53928.26 88888.00 2008-01-22 17:44:22.400 022 17406.73 79.21 53928.14 88888.00 2008-01-22 17:44:22.900 022 17406.79 79.28 53928.13 88888.00 2008-01-22 17:44:23.400 022 17406.73 79.24 53928.14 88888.00 2008-01-22 17:44:23.900 022 17406.73 79.16 53928.17 88888.00 2008-01-22 17:44:24.400 022 17406.80 79.13 53928.15 88888.00 2008-01-22 17:44:24.900 022 17406.76 79.12 53928.13 88888.00 2008-01-22 17:44:25.400 022 17406.75 79.05 53928.17 88888.00 2008-01-22 17:44:25.900 022 17406.82 79.11 53928.23 88888.00 2008-01-22 17:44:26.400 022 17406.87 79.12 53928.16 88888.00 2008-01-22 17:44:26.900 022 17406.91 79.13 53928.15 88888.00 2008-01-22 17:44:27.400 022 17406.83 79.11 53928.09 88888.00 2008-01-22 17:44:27.900 022 17406.78 79.04 53928.10 88888.00 2008-01-22 17:44:28.400 022 17406.78 79.02 53928.00 88888.00 2008-01-22 17:44:28.900 022 17406.77 79.04 53927.96 88888.00 2008-01-22 17:44:29.400 022 17406.85 78.96 53927.98 88888.00 2008-01-22 17:44:29.900 022 17406.73 78.99 53928.07 88888.00 2008-01-22 17:44:30.400 022 17406.70 79.01 53928.12 88888.00 2008-01-22 17:44:30.900 022 17406.67 78.96 53928.10 88888.00 2008-01-22 17:44:31.400 022 17406.66 78.93 53928.07 88888.00 2008-01-22 17:44:31.900 022 17406.70 78.96 53928.13 88888.00 2008-01-22 17:44:32.400 022 17406.72 79.02 53928.12 88888.00 2008-01-22 17:44:32.900 022 17406.78 78.95 53928.10 88888.00 2008-01-22 17:44:33.400 022 17406.72 78.96 53928.21 88888.00 2008-01-22 17:44:33.900 022 17406.76 79.00 53928.18 88888.00 2008-01-22 17:44:34.400 022 17406.85 78.90 53928.18 88888.00 2008-01-22 17:44:34.900 022 17406.82 78.89 53928.22 88888.00 2008-01-22 17:44:35.400 022 17406.73 78.87 53928.15 88888.00 2008-01-22 17:44:35.900 022 17406.70 78.97 53928.25 88888.00 2008-01-22 17:44:36.400 022 17406.66 79.00 53928.23 88888.00 2008-01-22 17:44:36.900 022 17406.66 78.93 53928.09 88888.00 2008-01-22 17:44:37.400 022 17406.64 78.90 53928.05 88888.00 2008-01-22 17:44:37.900 022 17406.73 78.94 53928.09 88888.00 2008-01-22 17:44:38.400 022 17406.80 78.93 53928.05 88888.00 2008-01-22 17:44:38.900 022 17406.78 78.95 53928.03 88888.00 2008-01-22 17:44:39.400 022 17406.73 78.90 53928.07 88888.00 2008-01-22 17:44:39.900 022 17406.72 78.86 53928.06 88888.00 2008-01-22 17:44:40.400 022 17406.66 78.92 53928.15 88888.00 2008-01-22 17:44:40.900 022 17406.62 78.89 53928.13 88888.00 2008-01-22 17:44:41.400 022 17406.66 78.90 53928.17 88888.00 2008-01-22 17:44:41.900 022 17406.65 78.94 53928.18 88888.00 2008-01-22 17:44:42.400 022 17406.66 78.92 53928.21 88888.00 2008-01-22 17:44:42.900 022 17406.66 78.89 53928.22 88888.00 2008-01-22 17:44:43.400 022 17406.62 78.92 53928.16 88888.00 2008-01-22 17:44:43.900 022 17406.58 78.97 53928.09 88888.00 2008-01-22 17:44:44.400 022 17406.59 78.99 53928.03 88888.00 2008-01-22 17:44:44.900 022 17406.56 78.97 53928.06 88888.00 2008-01-22 17:44:45.400 022 17406.45 79.00 53928.12 88888.00 2008-01-22 17:44:45.900 022 17406.47 78.92 53928.13 88888.00 2008-01-22 17:44:46.400 022 17406.44 78.90 53928.11 88888.00 2008-01-22 17:44:46.900 022 17406.42 78.91 53928.13 88888.00 2008-01-22 17:44:47.400 022 17406.49 78.99 53928.11 88888.00 2008-01-22 17:44:47.900 022 17406.55 78.93 53928.02 88888.00 2008-01-22 17:44:48.400 022 17406.54 78.90 53928.02 88888.00 2008-01-22 17:44:48.900 022 17406.50 78.93 53928.15 88888.00 2008-01-22 17:44:49.400 022 17406.48 78.99 53928.15 88888.00 2008-01-22 17:44:49.900 022 17406.46 78.94 53928.05 88888.00 2008-01-22 17:44:50.400 022 17406.46 78.96 53928.04 88888.00 2008-01-22 17:44:50.900 022 17406.48 79.00 53928.11 88888.00 2008-01-22 17:44:51.400 022 17406.53 78.92 53928.11 88888.00 2008-01-22 17:44:51.900 022 17406.52 78.92 53928.07 88888.00 2008-01-22 17:44:52.400 022 17406.55 78.92 53928.11 88888.00 2008-01-22 17:44:52.900 022 17406.59 78.93 53928.15 88888.00 2008-01-22 17:44:53.400 022 17406.59 78.90 53928.24 88888.00 2008-01-22 17:44:53.900 022 17406.63 78.86 53928.09 88888.00 2008-01-22 17:44:54.400 022 17406.65 78.94 53928.10 88888.00 2008-01-22 17:44:54.900 022 17406.65 78.97 53928.12 88888.00 2008-01-22 17:44:55.400 022 17406.64 79.01 53928.09 88888.00 2008-01-22 17:44:55.900 022 17406.67 79.03 53928.19 88888.00 2008-01-22 17:44:56.400 022 17406.67 79.03 53928.21 88888.00 2008-01-22 17:44:56.900 022 17406.69 79.02 53928.17 88888.00 2008-01-22 17:44:57.400 022 17406.68 79.05 53928.27 88888.00 2008-01-22 17:44:57.900 022 17406.65 79.05 53928.23 88888.00 2008-01-22 17:44:58.400 022 17406.66 79.09 53928.16 88888.00 2008-01-22 17:44:58.900 022 17406.68 79.06 53928.14 88888.00 2008-01-22 17:44:59.400 022 17406.69 79.05 53928.04 88888.00 2008-01-22 17:44:59.900 022 17406.73 79.06 53927.93 88888.00 2008-01-22 17:45:00.400 022 17406.83 79.11 53927.94 88888.00 2008-01-22 17:45:00.900 022 17406.76 79.10 53928.04 88888.00 2008-01-22 17:45:01.400 022 17406.66 79.11 53928.04 88888.00 2008-01-22 17:45:01.900 022 17406.66 79.08 53928.03 88888.00 2008-01-22 17:45:02.400 022 17406.64 79.11 53928.10 88888.00 2008-01-22 17:45:02.900 022 17406.63 79.13 53928.02 88888.00 2008-01-22 17:45:03.400 022 17406.58 79.15 53928.02 88888.00 2008-01-22 17:45:03.900 022 17406.53 79.10 53927.99 88888.00 2008-01-22 17:45:04.400 022 17406.49 79.13 53927.94 88888.00 2008-01-22 17:45:04.900 022 17406.58 79.18 53927.96 88888.00 2008-01-22 17:45:05.400 022 17406.57 79.20 53928.04 88888.00 2008-01-22 17:45:05.900 022 17406.59 79.20 53928.01 88888.00 2008-01-22 17:45:06.400 022 17406.59 79.22 53927.98 88888.00 2008-01-22 17:45:06.900 022 17406.54 79.29 53928.05 88888.00 2008-01-22 17:45:07.400 022 17406.49 79.38 53928.11 88888.00 2008-01-22 17:45:07.900 022 17406.46 79.30 53928.15 88888.00 2008-01-22 17:45:08.400 022 17406.46 79.31 53928.07 88888.00 2008-01-22 17:45:08.900 022 17406.58 79.42 53927.90 88888.00 2008-01-22 17:45:09.400 022 17406.58 79.42 53927.99 88888.00 2008-01-22 17:45:09.900 022 17406.62 79.47 53928.03 88888.00 2008-01-22 17:45:10.400 022 17406.54 79.57 53927.98 88888.00 2008-01-22 17:45:10.900 022 17406.49 79.49 53928.03 88888.00 2008-01-22 17:45:11.400 022 17406.49 79.53 53928.06 88888.00 2008-01-22 17:45:11.900 022 17406.48 79.52 53928.10 88888.00 2008-01-22 17:45:12.400 022 17406.54 79.45 53928.02 88888.00 2008-01-22 17:45:12.900 022 17406.52 79.49 53928.04 88888.00 2008-01-22 17:45:13.400 022 17406.52 79.55 53927.98 88888.00 2008-01-22 17:45:13.900 022 17406.55 79.58 53927.93 88888.00 2008-01-22 17:45:14.407 022 17406.54 79.55 53928.03 88888.00 2008-01-22 17:45:14.907 022 17406.49 79.55 53928.05 88888.00 2008-01-22 17:45:15.407 022 17406.44 79.55 53927.91 88888.00 2008-01-22 17:45:15.907 022 17406.50 79.54 53927.94 88888.00 2008-01-22 17:45:16.407 022 17406.54 79.58 53928.01 88888.00 2008-01-22 17:45:16.907 022 17406.56 79.59 53927.98 88888.00 2008-01-22 17:45:17.407 022 17406.54 79.51 53927.91 88888.00 2008-01-22 17:45:17.907 022 17406.46 79.50 53927.93 88888.00 2008-01-22 17:45:18.407 022 17406.43 79.52 53928.00 88888.00 2008-01-22 17:45:18.907 022 17406.35 79.53 53927.96 88888.00 2008-01-22 17:45:19.407 022 17406.29 79.54 53928.00 88888.00 2008-01-22 17:45:19.907 022 17406.32 79.49 53928.06 88888.00 2008-01-22 17:45:20.407 022 17406.28 79.50 53928.06 88888.00 2008-01-22 17:45:20.907 022 17406.34 79.50 53928.06 88888.00 2008-01-22 17:45:21.407 022 17406.32 79.55 53928.00 88888.00 2008-01-22 17:45:21.907 022 17406.32 79.57 53928.02 88888.00 2008-01-22 17:45:22.407 022 17406.24 79.55 53928.02 88888.00 2008-01-22 17:45:22.907 022 17406.15 79.62 53928.00 88888.00 2008-01-22 17:45:23.407 022 17406.15 79.67 53928.07 88888.00 2008-01-22 17:45:23.907 022 17406.08 79.68 53928.10 88888.00 2008-01-22 17:45:24.407 022 17406.12 79.72 53928.13 88888.00 2008-01-22 17:45:24.907 022 17406.13 79.70 53928.11 88888.00 2008-01-22 17:45:25.407 022 17406.09 79.72 53928.06 88888.00 2008-01-22 17:45:25.907 022 17406.14 79.63 53928.11 88888.00 2008-01-22 17:45:26.407 022 17406.13 79.60 53928.15 88888.00 2008-01-22 17:45:26.907 022 17406.07 79.64 53928.11 88888.00 2008-01-22 17:45:27.407 022 17406.07 79.63 53928.13 88888.00 2008-01-22 17:45:27.907 022 17406.02 79.70 53928.16 88888.00 2008-01-22 17:45:28.407 022 17405.97 79.72 53928.12 88888.00 2008-01-22 17:45:28.907 022 17405.99 79.74 53928.14 88888.00 2008-01-22 17:45:29.407 022 17406.06 79.80 53928.12 88888.00 2008-01-22 17:45:29.907 022 17406.02 79.69 53928.10 88888.00 2008-01-22 17:45:30.407 022 17405.96 79.69 53928.06 88888.00 2008-01-22 17:45:30.907 022 17405.91 79.71 53928.09 88888.00 2008-01-22 17:45:31.407 022 17405.87 79.72 53928.04 88888.00 2008-01-22 17:45:31.907 022 17405.84 79.79 53928.06 88888.00 2008-01-22 17:45:32.407 022 17405.85 79.73 53928.18 88888.00 2008-01-22 17:45:32.907 022 17405.87 79.73 53928.16 88888.00 2008-01-22 17:45:33.407 022 17405.82 79.82 53928.21 88888.00 2008-01-22 17:45:33.907 022 17405.84 79.83 53928.22 88888.00 2008-01-22 17:45:34.407 022 17405.88 79.88 53928.19 88888.00 2008-01-22 17:45:34.907 022 17405.92 79.86 53928.32 88888.00 2008-01-22 17:45:35.407 022 17405.85 79.84 53928.24 88888.00 2008-01-22 17:45:35.907 022 17405.82 79.88 53928.30 88888.00 2008-01-22 17:45:36.407 022 17405.76 79.92 53928.38 88888.00 2008-01-22 17:45:36.907 022 17405.75 79.91 53928.28 88888.00 2008-01-22 17:45:37.407 022 17405.67 79.91 53928.18 88888.00 2008-01-22 17:45:37.907 022 17405.68 79.92 53928.17 88888.00 2008-01-22 17:45:38.407 022 17405.71 79.84 53928.19 88888.00 2008-01-22 17:45:38.907 022 17405.68 79.90 53928.24 88888.00 2008-01-22 17:45:39.407 022 17405.64 79.99 53928.22 88888.00 2008-01-22 17:45:39.907 022 17405.66 79.93 53928.27 88888.00 2008-01-22 17:45:40.407 022 17405.72 79.93 53928.25 88888.00 2008-01-22 17:45:40.907 022 17405.60 79.99 53928.16 88888.00 2008-01-22 17:45:41.407 022 17405.60 80.03 53928.07 88888.00 2008-01-22 17:45:41.907 022 17405.57 80.03 53928.09 88888.00 2008-01-22 17:45:42.407 022 17405.53 79.94 53928.23 88888.00 2008-01-22 17:45:42.907 022 17405.52 79.94 53928.26 88888.00 2008-01-22 17:45:43.407 022 17405.42 79.98 53928.24 88888.00 2008-01-22 17:45:43.907 022 17405.43 80.01 53928.07 88888.00 2008-01-22 17:45:44.407 022 17405.46 80.06 53928.05 88888.00 2008-01-22 17:45:44.907 022 17405.48 79.99 53928.19 88888.00 2008-01-22 17:45:45.407 022 17405.48 80.00 53928.25 88888.00 2008-01-22 17:45:45.907 022 17405.55 79.94 53928.26 88888.00 2008-01-22 17:45:46.407 022 17405.48 79.94 53928.29 88888.00 2008-01-22 17:45:46.907 022 17405.46 79.91 53928.28 88888.00 2008-01-22 17:45:47.407 022 17405.45 79.91 53928.30 88888.00 2008-01-22 17:45:47.907 022 17405.42 79.94 53928.40 88888.00 2008-01-22 17:45:48.407 022 17405.40 79.94 53928.33 88888.00 2008-01-22 17:45:48.907 022 17405.33 79.99 53928.25 88888.00 2008-01-22 17:45:49.407 022 17405.32 79.98 53928.21 88888.00 2008-01-22 17:45:49.907 022 17405.36 79.91 53928.22 88888.00 2008-01-22 17:45:50.407 022 17405.31 79.79 53928.25 88888.00 2008-01-22 17:45:50.907 022 17405.27 79.82 53928.26 88888.00 2008-01-22 17:45:51.407 022 17405.30 79.84 53928.23 88888.00 2008-01-22 17:45:51.907 022 17405.24 79.77 53928.17 88888.00 2008-01-22 17:45:52.407 022 17405.17 79.82 53928.15 88888.00 2008-01-22 17:45:52.907 022 17405.24 79.83 53928.10 88888.00 2008-01-22 17:45:53.407 022 17405.30 79.84 53928.19 88888.00 2008-01-22 17:45:53.907 022 17405.31 79.82 53928.16 88888.00 2008-01-22 17:45:54.407 022 17405.32 79.77 53928.21 88888.00 2008-01-22 17:45:54.907 022 17405.32 79.87 53928.21 88888.00 2008-01-22 17:45:55.407 022 17405.40 79.87 53928.17 88888.00 2008-01-22 17:45:55.907 022 17405.35 79.86 53928.26 88888.00 2008-01-22 17:45:56.407 022 17405.38 79.81 53928.15 88888.00 2008-01-22 17:45:56.907 022 17405.40 79.79 53928.16 88888.00 2008-01-22 17:45:57.407 022 17405.46 79.81 53928.18 88888.00 2008-01-22 17:45:57.907 022 17405.54 79.78 53928.22 88888.00 2008-01-22 17:45:58.407 022 17405.51 79.78 53928.21 88888.00 2008-01-22 17:45:58.907 022 17405.41 79.83 53928.21 88888.00 2008-01-22 17:45:59.407 022 17405.44 79.86 53928.12 88888.00 2008-01-22 17:45:59.907 022 17405.40 79.80 53928.16 88888.00 2008-01-22 17:46:00.407 022 17405.44 79.79 53928.13 88888.00 2008-01-22 17:46:00.907 022 17405.44 79.80 53928.19 88888.00 2008-01-22 17:46:01.407 022 17405.41 79.80 53928.25 88888.00 2008-01-22 17:46:01.907 022 17405.37 79.84 53928.25 88888.00 2008-01-22 17:46:02.407 022 17405.37 79.87 53928.28 88888.00 2008-01-22 17:46:02.907 022 17405.33 79.91 53928.29 88888.00 2008-01-22 17:46:03.407 022 17405.34 79.84 53928.33 88888.00 2008-01-22 17:46:03.907 022 17405.32 79.81 53928.43 88888.00 2008-01-22 17:46:04.407 022 17405.33 79.83 53928.36 88888.00 2008-01-22 17:46:04.907 022 17405.32 79.77 53928.32 88888.00 2008-01-22 17:46:05.407 022 17405.27 79.80 53928.27 88888.00 2008-01-22 17:46:05.907 022 17405.30 79.81 53928.23 88888.00 2008-01-22 17:46:06.407 022 17405.33 79.79 53928.16 88888.00 2008-01-22 17:46:06.907 022 17405.31 79.78 53928.21 88888.00 2008-01-22 17:46:07.407 022 17405.34 79.79 53928.19 88888.00 2008-01-22 17:46:07.907 022 17405.38 79.64 53928.05 88888.00 2008-01-22 17:46:08.407 022 17405.44 79.68 53928.07 88888.00 2008-01-22 17:46:08.907 022 17405.26 79.72 53928.15 88888.00 2008-01-22 17:46:09.407 022 17405.20 79.73 53928.18 88888.00 2008-01-22 17:46:09.907 022 17405.22 79.75 53928.16 88888.00 2008-01-22 17:46:10.407 022 17405.19 79.80 53928.07 88888.00 2008-01-22 17:46:10.907 022 17405.31 79.83 53928.10 88888.00 2008-01-22 17:46:11.407 022 17405.36 79.82 53928.15 88888.00 2008-01-22 17:46:11.907 022 17405.23 79.84 53928.27 88888.00 2008-01-22 17:46:12.407 022 17405.29 79.74 53928.23 88888.00 2008-01-22 17:46:12.907 022 17405.34 79.77 53928.10 88888.00 2008-01-22 17:46:13.407 022 17405.33 79.72 53928.15 88888.00 2008-01-22 17:46:13.907 022 17405.29 79.70 53928.16 88888.00 2008-01-22 17:46:14.407 022 17405.24 79.60 53928.14 88888.00 2008-01-22 17:46:14.907 022 17405.29 79.74 53928.04 88888.00 2008-01-22 17:46:15.407 022 17405.24 79.81 53927.98 88888.00 2008-01-22 17:46:15.907 022 17405.20 79.72 53928.00 88888.00 2008-01-22 17:46:16.407 022 17405.22 79.70 53928.03 88888.00 2008-01-22 17:46:16.907 022 17405.24 79.79 53928.05 88888.00 2008-01-22 17:46:17.407 022 17405.23 79.78 53928.11 88888.00 2008-01-22 17:46:17.907 022 17405.15 79.79 53928.16 88888.00 2008-01-22 17:46:18.407 022 17405.22 79.77 53928.07 88888.00 2008-01-22 17:46:18.907 022 17405.21 79.73 53928.04 88888.00 2008-01-22 17:46:19.407 022 17405.19 79.71 53928.07 88888.00 2008-01-22 17:46:19.907 022 17405.20 79.79 53928.07 88888.00 2008-01-22 17:46:20.407 022 17405.27 79.72 53928.04 88888.00 2008-01-22 17:46:20.907 022 17405.29 79.70 53927.94 88888.00 2008-01-22 17:46:21.407 022 17405.23 79.80 53928.10 88888.00 2008-01-22 17:46:21.907 022 17405.31 79.82 53928.21 88888.00 2008-01-22 17:46:22.407 022 17405.31 79.75 53928.13 88888.00 2008-01-22 17:46:22.907 022 17405.31 79.73 53928.13 88888.00 2008-01-22 17:46:23.407 022 17405.20 79.73 53928.05 88888.00 2008-01-22 17:46:23.907 022 17405.17 79.77 53928.09 88888.00 2008-01-22 17:46:24.407 022 17405.23 79.75 53928.18 88888.00 2008-01-22 17:46:24.907 022 17405.30 79.75 53928.11 88888.00 2008-01-22 17:46:25.407 022 17405.35 79.75 53928.05 88888.00 2008-01-22 17:46:25.907 022 17405.36 79.74 53928.11 88888.00 2008-01-22 17:46:26.407 022 17405.34 79.73 53928.02 88888.00 2008-01-22 17:46:26.907 022 17405.31 79.78 53928.03 88888.00 2008-01-22 17:46:27.407 022 17405.24 79.73 53928.00 88888.00 2008-01-22 17:46:27.907 022 17405.32 79.78 53927.98 88888.00 2008-01-22 17:46:28.407 022 17405.26 79.70 53928.14 88888.00 2008-01-22 17:46:28.907 022 17405.21 79.70 53928.14 88888.00 2008-01-22 17:46:29.407 022 17405.19 79.70 53928.02 88888.00 2008-01-22 17:46:29.907 022 17405.25 79.64 53927.93 88888.00 2008-01-22 17:46:30.407 022 17405.34 79.61 53928.09 88888.00 2008-01-22 17:46:30.907 022 17405.40 79.62 53928.01 88888.00 2008-01-22 17:46:31.407 022 17405.32 79.69 53927.96 88888.00 2008-01-22 17:46:31.907 022 17405.31 79.68 53928.10 88888.00 2008-01-22 17:46:32.407 022 17405.35 79.64 53928.10 88888.00 2008-01-22 17:46:32.907 022 17405.35 79.63 53928.01 88888.00 2008-01-22 17:46:33.407 022 17405.32 79.64 53927.94 88888.00 2008-01-22 17:46:33.907 022 17405.31 79.65 53928.00 88888.00 2008-01-22 17:46:34.407 022 17405.31 79.64 53927.94 88888.00 2008-01-22 17:46:34.907 022 17405.37 79.67 53927.88 88888.00 2008-01-22 17:46:35.407 022 17405.41 79.68 53927.94 88888.00 2008-01-22 17:46:35.907 022 17405.36 79.69 53927.90 88888.00 2008-01-22 17:46:36.407 022 17405.37 79.70 53927.87 88888.00 2008-01-22 17:46:36.907 022 17405.40 79.68 53927.89 88888.00 2008-01-22 17:46:37.407 022 17405.40 79.72 53927.91 88888.00 2008-01-22 17:46:37.907 022 17405.41 79.74 53927.84 88888.00 2008-01-22 17:46:38.407 022 17405.37 79.74 53927.94 88888.00 2008-01-22 17:46:38.907 022 17405.44 79.71 53928.01 88888.00 2008-01-22 17:46:39.407 022 17405.48 79.71 53927.88 88888.00 2008-01-22 17:46:39.907 022 17405.60 79.63 53927.84 88888.00 2008-01-22 17:46:40.407 022 17405.65 79.59 53927.87 88888.00 2008-01-22 17:46:40.907 022 17405.66 79.55 53927.88 88888.00 2008-01-22 17:46:41.407 022 17405.62 79.45 53927.84 88888.00 2008-01-22 17:46:41.907 022 17405.60 79.54 53927.82 88888.00 2008-01-22 17:46:42.407 022 17405.64 79.60 53927.87 88888.00 2008-01-22 17:46:42.907 022 17405.63 79.60 53927.90 88888.00 2008-01-22 17:46:43.407 022 17405.65 79.52 53928.00 88888.00 2008-01-22 17:46:43.907 022 17405.58 79.49 53927.98 88888.00 2008-01-22 17:46:44.407 022 17405.66 79.51 53927.95 88888.00 2008-01-22 17:46:44.907 022 17405.63 79.54 53927.88 88888.00 2008-01-22 17:46:45.407 022 17405.58 79.54 53927.88 88888.00 2008-01-22 17:46:45.907 022 17405.53 79.50 53927.83 88888.00 2008-01-22 17:46:46.407 022 17405.60 79.43 53927.87 88888.00 2008-01-22 17:46:46.907 022 17405.61 79.44 53927.93 88888.00 2008-01-22 17:46:47.407 022 17405.68 79.40 53927.92 88888.00 2008-01-22 17:46:47.907 022 17405.68 79.32 53927.83 88888.00 2008-01-22 17:46:48.407 022 17405.70 79.32 53927.83 88888.00 2008-01-22 17:46:48.907 022 17405.66 79.29 53927.81 88888.00 2008-01-22 17:46:49.407 022 17405.68 79.24 53927.88 88888.00 2008-01-22 17:46:49.907 022 17405.71 79.22 53927.87 88888.00 2008-01-22 17:46:50.407 022 17405.75 79.21 53927.89 88888.00 2008-01-22 17:46:50.907 022 17405.76 79.28 53927.95 88888.00 2008-01-22 17:46:51.407 022 17405.80 79.33 53927.93 88888.00 2008-01-22 17:46:51.907 022 17405.75 79.33 53927.88 88888.00 2008-01-22 17:46:52.407 022 17405.67 79.35 53927.92 88888.00 2008-01-22 17:46:52.907 022 17405.72 79.32 53927.95 88888.00 2008-01-22 17:46:53.407 022 17405.84 79.32 53927.88 88888.00 2008-01-22 17:46:53.907 022 17405.76 79.28 53927.71 88888.00 2008-01-22 17:46:54.407 022 17405.66 79.28 53927.81 88888.00 2008-01-22 17:46:54.907 022 17405.75 79.16 53927.78 88888.00 2008-01-22 17:46:55.407 022 17405.78 79.09 53927.74 88888.00 2008-01-22 17:46:55.907 022 17405.81 79.11 53927.82 88888.00 2008-01-22 17:46:56.407 022 17405.86 79.13 53927.82 88888.00 2008-01-22 17:46:56.907 022 17405.88 79.15 53927.79 88888.00 2008-01-22 17:46:57.407 022 17405.95 79.10 53927.81 88888.00 2008-01-22 17:46:57.907 022 17406.01 79.05 53927.81 88888.00 2008-01-22 17:46:58.407 022 17405.95 79.02 53927.74 88888.00 2008-01-22 17:46:58.907 022 17406.01 78.97 53927.69 88888.00 2008-01-22 17:46:59.407 022 17406.02 79.02 53927.59 88888.00 2008-01-22 17:46:59.907 022 17406.06 79.00 53927.55 88888.00 2008-01-22 17:47:00.407 022 17406.12 78.92 53927.66 88888.00 2008-01-22 17:47:00.907 022 17406.11 78.93 53927.69 88888.00 2008-01-22 17:47:01.407 022 17406.05 78.89 53927.74 88888.00 2008-01-22 17:47:01.907 022 17405.99 78.83 53927.84 88888.00 2008-01-22 17:47:02.407 022 17406.01 78.90 53927.82 88888.00 2008-01-22 17:47:02.907 022 17406.04 78.90 53927.83 88888.00 2008-01-22 17:47:03.407 022 17405.97 78.89 53927.85 88888.00 2008-01-22 17:47:03.907 022 17405.99 78.85 53927.83 88888.00 2008-01-22 17:47:04.407 022 17406.02 78.82 53927.81 88888.00 2008-01-22 17:47:04.907 022 17406.04 78.75 53927.74 88888.00 2008-01-22 17:47:05.407 022 17406.06 78.72 53927.71 88888.00 2008-01-22 17:47:05.907 022 17406.11 78.77 53927.68 88888.00 2008-01-22 17:47:06.407 022 17406.11 78.92 53927.73 88888.00 2008-01-22 17:47:06.907 022 17406.14 78.90 53927.73 88888.00 2008-01-22 17:47:07.407 022 17406.21 78.84 53927.71 88888.00 2008-01-22 17:47:07.907 022 17406.24 78.83 53927.66 88888.00 2008-01-22 17:47:08.407 022 17406.19 78.84 53927.66 88888.00 2008-01-22 17:47:08.907 022 17406.23 78.79 53927.67 88888.00 2008-01-22 17:47:09.407 022 17406.18 78.80 53927.73 88888.00 2008-01-22 17:47:09.907 022 17406.19 78.76 53927.76 88888.00 2008-01-22 17:47:10.407 022 17406.31 78.80 53927.83 88888.00 2008-01-22 17:47:10.907 022 17406.39 78.84 53927.87 88888.00 2008-01-22 17:47:11.407 022 17406.39 78.77 53927.73 88888.00 2008-01-22 17:47:11.907 022 17406.45 78.76 53927.71 88888.00 2008-01-22 17:47:12.407 022 17406.39 78.76 53927.74 88888.00 2008-01-22 17:47:12.907 022 17406.43 78.74 53927.88 88888.00 2008-01-22 17:47:13.407 022 17406.49 78.66 53927.88 88888.00 2008-01-22 17:47:13.907 022 17406.44 78.65 53927.79 88888.00 2008-01-22 17:47:14.407 022 17406.37 78.64 53927.78 88888.00 2008-01-22 17:47:14.907 022 17406.42 78.67 53927.76 88888.00 2008-01-22 17:47:15.407 022 17406.44 78.55 53927.82 88888.00 2008-01-22 17:47:15.907 022 17406.45 78.54 53927.74 88888.00 2008-01-22 17:47:16.407 022 17406.37 78.62 53927.79 88888.00 2008-01-22 17:47:16.907 022 17406.45 78.61 53927.83 88888.00 2008-01-22 17:47:17.407 022 17406.49 78.57 53927.89 88888.00 2008-01-22 17:47:17.907 022 17406.60 78.61 53927.87 88888.00 2008-01-22 17:47:18.407 022 17406.57 78.56 53927.81 88888.00 2008-01-22 17:47:18.907 022 17406.49 78.53 53927.87 88888.00 2008-01-22 17:47:19.407 022 17406.46 78.45 53927.90 88888.00 2008-01-22 17:47:19.907 022 17406.49 78.51 53927.81 88888.00 2008-01-22 17:47:20.407 022 17406.47 78.52 53927.80 88888.00 2008-01-22 17:47:20.907 022 17406.53 78.47 53927.78 88888.00 2008-01-22 17:47:21.407 022 17406.46 78.40 53927.77 88888.00 2008-01-22 17:47:21.907 022 17406.40 78.37 53927.82 88888.00 2008-01-22 17:47:22.407 022 17406.53 78.27 53927.90 88888.00 2008-01-22 17:47:22.907 022 17406.57 78.22 53927.88 88888.00 2008-01-22 17:47:23.407 022 17406.57 78.24 53927.92 88888.00 2008-01-22 17:47:23.907 022 17406.59 78.23 53927.96 88888.00 2008-01-22 17:47:24.407 022 17406.57 78.24 53927.84 88888.00 2008-01-22 17:47:24.907 022 17406.54 78.25 53927.83 88888.00 2008-01-22 17:47:25.407 022 17406.56 78.22 53927.88 88888.00 2008-01-22 17:47:25.907 022 17406.54 78.21 53927.91 88888.00 2008-01-22 17:47:26.407 022 17406.53 78.23 53927.88 88888.00 2008-01-22 17:47:26.907 022 17406.57 78.26 53927.84 88888.00 2008-01-22 17:47:27.407 022 17406.64 78.25 53927.92 88888.00 2008-01-22 17:47:27.907 022 17406.65 78.24 53927.85 88888.00 2008-01-22 17:47:28.407 022 17406.66 78.21 53927.84 88888.00 2008-01-22 17:47:28.907 022 17406.64 78.17 53927.82 88888.00 2008-01-22 17:47:29.407 022 17406.50 78.17 53927.80 88888.00 2008-01-22 17:47:29.907 022 17406.50 78.21 53927.90 88888.00 2008-01-22 17:47:30.407 022 17406.48 78.27 53927.87 88888.00 2008-01-22 17:47:30.907 022 17406.57 78.28 53927.93 88888.00 2008-01-22 17:47:31.407 022 17406.49 78.32 53928.03 88888.00 2008-01-22 17:47:31.907 022 17406.52 78.40 53928.09 88888.00 2008-01-22 17:47:32.407 022 17406.48 78.38 53927.91 88888.00 2008-01-22 17:47:32.907 022 17406.56 78.36 53927.91 88888.00 2008-01-22 17:47:33.407 022 17406.57 78.44 53927.87 88888.00 2008-01-22 17:47:33.907 022 17406.58 78.51 53927.77 88888.00 2008-01-22 17:47:34.407 022 17406.62 78.48 53927.88 88888.00 2008-01-22 17:47:34.907 022 17406.57 78.46 53927.78 88888.00 2008-01-22 17:47:35.407 022 17406.48 78.48 53927.79 88888.00 2008-01-22 17:47:35.907 022 17406.46 78.55 53927.84 88888.00 2008-01-22 17:47:36.407 022 17406.48 78.56 53927.90 88888.00 2008-01-22 17:47:36.907 022 17406.48 78.66 53927.99 88888.00 2008-01-22 17:47:37.407 022 17406.45 78.67 53928.03 88888.00 2008-01-22 17:47:37.907 022 17406.39 78.75 53927.95 88888.00 2008-01-22 17:47:38.407 022 17406.43 78.77 53927.85 88888.00 2008-01-22 17:47:38.907 022 17406.42 78.75 53927.96 88888.00 2008-01-22 17:47:39.407 022 17406.44 78.80 53927.94 88888.00 2008-01-22 17:47:39.907 022 17406.44 78.82 53928.00 88888.00 2008-01-22 17:47:40.407 022 17406.47 78.87 53928.00 88888.00 2008-01-22 17:47:40.907 022 17406.44 78.93 53928.00 88888.00 2008-01-22 17:47:41.407 022 17406.40 79.01 53927.90 88888.00 2008-01-22 17:47:41.907 022 17406.40 79.01 53927.84 88888.00 2008-01-22 17:47:42.407 022 17406.39 78.99 53927.91 88888.00 2008-01-22 17:47:42.907 022 17406.40 79.00 53927.96 88888.00 2008-01-22 17:47:43.407 022 17406.35 79.06 53928.03 88888.00 2008-01-22 17:47:43.907 022 17406.42 79.11 53927.98 88888.00 2008-01-22 17:47:44.407 022 17406.43 79.12 53927.93 88888.00 2008-01-22 17:47:44.907 022 17406.42 79.18 53927.83 88888.00 2008-01-22 17:47:45.407 022 17406.45 79.20 53927.85 88888.00 2008-01-22 17:47:45.907 022 17406.43 79.23 53927.87 88888.00 2008-01-22 17:47:46.407 022 17406.43 79.20 53927.96 88888.00 2008-01-22 17:47:46.907 022 17406.39 79.15 53928.04 88888.00 2008-01-22 17:47:47.407 022 17406.36 79.16 53928.01 88888.00 2008-01-22 17:47:47.907 022 17406.31 79.26 53927.85 88888.00 2008-01-22 17:47:48.407 022 17406.16 79.34 53927.80 88888.00 2008-01-22 17:47:48.907 022 17406.23 79.28 53927.82 88888.00 2008-01-22 17:47:49.407 022 17406.23 79.23 53927.78 88888.00 2008-01-22 17:47:49.907 022 17406.18 79.25 53927.91 88888.00 2008-01-22 17:47:50.407 022 17406.16 79.28 53927.92 88888.00 2008-01-22 17:47:50.907 022 17406.19 79.26 53927.92 88888.00 2008-01-22 17:47:51.407 022 17406.22 79.29 53927.93 88888.00 2008-01-22 17:47:51.907 022 17406.21 79.33 53927.95 88888.00 2008-01-22 17:47:52.407 022 17406.19 79.28 53927.99 88888.00 2008-01-22 17:47:52.907 022 17406.18 79.33 53928.13 88888.00 2008-01-22 17:47:53.407 022 17406.19 79.39 53928.04 88888.00 2008-01-22 17:47:53.907 022 17406.25 79.45 53927.95 88888.00 2008-01-22 17:47:54.407 022 17406.29 79.50 53928.01 88888.00 2008-01-22 17:47:54.907 022 17406.24 79.42 53927.94 88888.00 2008-01-22 17:47:55.407 022 17406.27 79.41 53927.93 88888.00 2008-01-22 17:47:55.907 022 17406.17 79.53 53927.94 88888.00 2008-01-22 17:47:56.407 022 17406.13 79.54 53927.87 88888.00 2008-01-22 17:47:56.907 022 17406.21 79.57 53927.79 88888.00 2008-01-22 17:47:57.407 022 17406.21 79.58 53927.81 88888.00 2008-01-22 17:47:57.907 022 17406.14 79.60 53927.85 88888.00 2008-01-22 17:47:58.407 022 17406.07 79.63 53927.84 88888.00 2008-01-22 17:47:58.907 022 17405.98 79.65 53927.93 88888.00 2008-01-22 17:47:59.407 022 17406.02 79.73 53927.95 88888.00 2008-01-22 17:47:59.907 022 17406.15 79.74 53928.01 88888.00 2008-01-22 17:48:00.407 022 17406.19 79.70 53927.87 88888.00 2008-01-22 17:48:00.907 022 17406.15 79.71 53927.94 88888.00 2008-01-22 17:48:01.407 022 17406.13 79.75 53928.09 88888.00 2008-01-22 17:48:01.907 022 17406.11 79.81 53928.02 88888.00 2008-01-22 17:48:02.407 022 17406.07 79.83 53928.01 88888.00 2008-01-22 17:48:02.907 022 17406.11 79.83 53928.00 88888.00 2008-01-22 17:48:03.407 022 17406.06 79.86 53927.95 88888.00 2008-01-22 17:48:03.907 022 17406.03 79.91 53928.03 88888.00 2008-01-22 17:48:04.407 022 17406.05 79.91 53927.94 88888.00 2008-01-22 17:48:04.907 022 17406.08 79.92 53927.94 88888.00 2008-01-22 17:48:05.407 022 17406.06 79.82 53927.95 88888.00 2008-01-22 17:48:05.907 022 17405.98 79.84 53927.92 88888.00 2008-01-22 17:48:06.407 022 17405.98 79.81 53927.96 88888.00 2008-01-22 17:48:06.907 022 17405.99 79.91 53927.98 88888.00 2008-01-22 17:48:07.407 022 17406.02 80.00 53927.94 88888.00 2008-01-22 17:48:07.907 022 17406.08 79.96 53927.94 88888.00 2008-01-22 17:48:08.407 022 17406.01 79.93 53927.95 88888.00 2008-01-22 17:48:08.907 022 17406.01 80.00 53927.89 88888.00 2008-01-22 17:48:09.404 022 17405.97 80.00 53927.87 88888.00 2008-01-22 17:48:09.904 022 17406.03 79.96 53927.91 88888.00 2008-01-22 17:48:10.404 022 17405.97 79.94 53927.85 88888.00 2008-01-22 17:48:10.904 022 17405.92 79.97 53927.91 88888.00 2008-01-22 17:48:11.404 022 17405.86 80.01 53927.87 88888.00 2008-01-22 17:48:11.904 022 17405.89 79.97 53927.84 88888.00 2008-01-22 17:48:12.404 022 17405.81 80.00 53927.77 88888.00 2008-01-22 17:48:12.904 022 17405.71 80.00 53927.81 88888.00 2008-01-22 17:48:13.404 022 17405.67 79.94 53927.81 88888.00 2008-01-22 17:48:13.904 022 17405.70 80.04 53927.99 88888.00 2008-01-22 17:48:14.404 022 17405.71 80.07 53928.06 88888.00 2008-01-22 17:48:14.904 022 17405.64 80.12 53927.98 88888.00 2008-01-22 17:48:15.404 022 17405.60 80.10 53927.96 88888.00 2008-01-22 17:48:15.904 022 17405.68 80.18 53928.00 88888.00 2008-01-22 17:48:16.404 022 17405.64 80.23 53928.00 88888.00 2008-01-22 17:48:16.904 022 17405.62 80.27 53927.98 88888.00 2008-01-22 17:48:17.404 022 17405.61 80.23 53928.06 88888.00 2008-01-22 17:48:17.904 022 17405.62 80.19 53928.01 88888.00 2008-01-22 17:48:18.404 022 17405.65 80.17 53927.90 88888.00 2008-01-22 17:48:18.904 022 17405.65 80.20 53927.94 88888.00 2008-01-22 17:48:19.404 022 17405.54 80.25 53927.95 88888.00 2008-01-22 17:48:19.904 022 17405.42 80.28 53927.90 88888.00 2008-01-22 17:48:20.404 022 17405.40 80.30 53927.88 88888.00 2008-01-22 17:48:20.904 022 17405.37 80.25 53927.93 88888.00 2008-01-22 17:48:21.404 022 17405.35 80.29 53928.04 88888.00 2008-01-22 17:48:21.904 022 17405.40 80.28 53927.99 88888.00 2008-01-22 17:48:22.404 022 17405.36 80.25 53928.02 88888.00 2008-01-22 17:48:22.904 022 17405.38 80.32 53927.99 88888.00 2008-01-22 17:48:23.404 022 17405.38 80.33 53928.06 88888.00 2008-01-22 17:48:23.904 022 17405.37 80.37 53928.10 88888.00 2008-01-22 17:48:24.404 022 17405.34 80.33 53928.15 88888.00 2008-01-22 17:48:24.904 022 17405.33 80.36 53928.23 88888.00 2008-01-22 17:48:25.404 022 17405.35 80.39 53928.19 88888.00 2008-01-22 17:48:25.904 022 17405.34 80.41 53928.30 88888.00 2008-01-22 17:48:26.404 022 17405.34 80.43 53928.26 88888.00 2008-01-22 17:48:26.904 022 17405.30 80.43 53928.23 88888.00 2008-01-22 17:48:27.404 022 17405.25 80.43 53928.17 88888.00 2008-01-22 17:48:27.904 022 17405.22 80.47 53928.19 88888.00 2008-01-22 17:48:28.404 022 17405.24 80.47 53928.29 88888.00 2008-01-22 17:48:28.904 022 17405.21 80.48 53928.29 88888.00 2008-01-22 17:48:29.404 022 17405.15 80.53 53928.27 88888.00 2008-01-22 17:48:29.904 022 17405.19 80.53 53928.22 88888.00 2008-01-22 17:48:30.404 022 17405.17 80.47 53928.10 88888.00 2008-01-22 17:48:30.904 022 17405.12 80.55 53928.12 88888.00 2008-01-22 17:48:31.404 022 17405.12 80.59 53928.10 88888.00 2008-01-22 17:48:31.904 022 17405.13 80.52 53928.06 88888.00 2008-01-22 17:48:32.404 022 17405.12 80.47 53928.14 88888.00 2008-01-22 17:48:32.904 022 17405.14 80.47 53928.16 88888.00 2008-01-22 17:48:33.404 022 17405.09 80.53 53928.18 88888.00 2008-01-22 17:48:33.904 022 17405.06 80.59 53928.22 88888.00 2008-01-22 17:48:34.404 022 17405.06 80.53 53928.18 88888.00 2008-01-22 17:48:34.904 022 17405.13 80.51 53928.11 88888.00 2008-01-22 17:48:35.404 022 17405.11 80.55 53928.06 88888.00 2008-01-22 17:48:35.904 022 17405.05 80.65 53928.03 88888.00 2008-01-22 17:48:36.404 022 17404.89 80.64 53927.95 88888.00 2008-01-22 17:48:36.904 022 17404.80 80.66 53927.89 88888.00 2008-01-22 17:48:37.404 022 17404.76 80.65 53927.96 88888.00 2008-01-22 17:48:37.904 022 17404.72 80.61 53927.95 88888.00 2008-01-22 17:48:38.404 022 17404.71 80.62 53927.92 88888.00 2008-01-22 17:48:38.904 022 17404.65 80.56 53927.91 88888.00 2008-01-22 17:48:39.404 022 17404.50 80.53 53927.94 88888.00 2008-01-22 17:48:39.904 022 17404.44 80.58 53927.82 88888.00 2008-01-22 17:48:40.404 022 17404.49 80.62 53927.71 88888.00 2008-01-22 17:48:40.904 022 17404.40 80.67 53927.70 88888.00 2008-01-22 17:48:41.404 022 17404.31 80.68 53927.71 88888.00 2008-01-22 17:48:41.904 022 17404.34 80.61 53927.73 88888.00 2008-01-22 17:48:42.404 022 17404.34 80.66 53927.74 88888.00 2008-01-22 17:48:42.904 022 17404.32 80.61 53927.77 88888.00 2008-01-22 17:48:43.404 022 17404.31 80.58 53927.87 88888.00 2008-01-22 17:48:43.904 022 17404.38 80.68 53927.80 88888.00 2008-01-22 17:48:44.404 022 17404.38 80.71 53927.65 88888.00 2008-01-22 17:48:44.904 022 17404.34 80.70 53927.58 88888.00 2008-01-22 17:48:45.404 022 17404.32 80.74 53927.67 88888.00 2008-01-22 17:48:45.904 022 17404.40 80.80 53927.69 88888.00 2008-01-22 17:48:46.404 022 17404.41 80.80 53927.77 88888.00 2008-01-22 17:48:46.904 022 17404.34 80.82 53927.80 88888.00 2008-01-22 17:48:47.404 022 17404.33 80.86 53927.74 88888.00 2008-01-22 17:48:47.904 022 17404.36 80.90 53927.77 88888.00 2008-01-22 17:48:48.404 022 17404.33 80.88 53927.85 88888.00 2008-01-22 17:48:48.904 022 17404.32 80.89 53927.87 88888.00 2008-01-22 17:48:49.404 022 17404.33 80.90 53927.89 88888.00 2008-01-22 17:48:49.904 022 17404.40 80.95 53927.87 88888.00 2008-01-22 17:48:50.404 022 17404.45 80.89 53927.78 88888.00 2008-01-22 17:48:50.904 022 17404.49 80.89 53927.74 88888.00 2008-01-22 17:48:51.404 022 17404.53 80.91 53927.77 88888.00 2008-01-22 17:48:51.904 022 17404.50 80.96 53927.84 88888.00 2008-01-22 17:48:52.404 022 17404.50 80.96 53927.76 88888.00 2008-01-22 17:48:52.904 022 17404.49 80.98 53927.78 88888.00 2008-01-22 17:48:53.404 022 17404.56 81.06 53927.82 88888.00 2008-01-22 17:48:53.904 022 17404.61 81.08 53927.80 88888.00 2008-01-22 17:48:54.404 022 17404.60 81.11 53927.88 88888.00 2008-01-22 17:48:54.904 022 17404.62 81.10 53927.90 88888.00 2008-01-22 17:48:55.404 022 17404.69 81.06 53927.81 88888.00 2008-01-22 17:48:55.904 022 17404.70 81.13 53927.81 88888.00 2008-01-22 17:48:56.404 022 17404.59 81.14 53927.79 88888.00 2008-01-22 17:48:56.904 022 17404.62 81.01 53927.85 88888.00 2008-01-22 17:48:57.404 022 17404.61 81.01 53927.93 88888.00 2008-01-22 17:48:57.904 022 17404.61 81.06 53927.95 88888.00 2008-01-22 17:48:58.404 022 17404.58 81.17 53927.70 88888.00 2008-01-22 17:48:58.904 022 17404.61 81.10 53927.77 88888.00 2008-01-22 17:48:59.404 022 17404.62 81.07 53927.95 88888.00 2008-01-22 17:48:59.904 022 17404.59 81.08 53927.90 88888.00 2008-01-22 17:49:00.404 022 17404.68 81.14 53927.88 88888.00 2008-01-22 17:49:00.904 022 17404.70 81.09 53927.89 88888.00 2008-01-22 17:49:01.404 022 17404.71 81.07 53927.87 88888.00 2008-01-22 17:49:01.904 022 17404.72 81.01 53927.78 88888.00 2008-01-22 17:49:02.404 022 17404.78 81.00 53927.81 88888.00 2008-01-22 17:49:02.904 022 17404.85 80.98 53927.81 88888.00 2008-01-22 17:49:03.404 022 17404.93 80.97 53927.83 88888.00 2008-01-22 17:49:03.904 022 17404.86 81.07 53927.84 88888.00 2008-01-22 17:49:04.404 022 17404.86 81.07 53927.82 88888.00 2008-01-22 17:49:04.904 022 17404.91 80.98 53927.79 88888.00 2008-01-22 17:49:05.404 022 17404.90 80.97 53927.79 88888.00 2008-01-22 17:49:05.904 022 17404.86 80.97 53927.77 88888.00 2008-01-22 17:49:06.404 022 17404.92 80.94 53927.79 88888.00 2008-01-22 17:49:06.904 022 17404.87 80.91 53927.84 88888.00 2008-01-22 17:49:07.404 022 17404.81 80.90 53927.82 88888.00 2008-01-22 17:49:07.904 022 17404.85 80.84 53927.76 88888.00 2008-01-22 17:49:08.404 022 17404.86 80.88 53927.69 88888.00 2008-01-22 17:49:08.904 022 17404.84 80.94 53927.67 88888.00 2008-01-22 17:49:09.404 022 17404.78 80.90 53927.76 88888.00 2008-01-22 17:49:09.904 022 17404.86 80.88 53927.80 88888.00 2008-01-22 17:49:10.404 022 17404.93 80.88 53927.79 88888.00 2008-01-22 17:49:10.904 022 17404.86 80.86 53927.74 88888.00 2008-01-22 17:49:11.404 022 17404.84 80.74 53927.77 88888.00 2008-01-22 17:49:11.904 022 17404.91 80.70 53927.77 88888.00 2008-01-22 17:49:12.404 022 17404.89 80.70 53927.82 88888.00 2008-01-22 17:49:12.904 022 17404.86 80.62 53927.87 88888.00 2008-01-22 17:49:13.404 022 17404.89 80.62 53927.82 88888.00 2008-01-22 17:49:13.904 022 17404.96 80.61 53927.87 88888.00 2008-01-22 17:49:14.404 022 17404.93 80.62 53927.92 88888.00 2008-01-22 17:49:14.904 022 17404.83 80.62 53927.95 88888.00 2008-01-22 17:49:15.404 022 17404.69 80.62 53927.96 88888.00 2008-01-22 17:49:15.904 022 17404.70 80.61 53927.91 88888.00 2008-01-22 17:49:16.404 022 17404.81 80.62 53928.01 88888.00 2008-01-22 17:49:16.904 022 17404.74 80.65 53927.95 88888.00 2008-01-22 17:49:17.404 022 17404.63 80.61 53927.90 88888.00 2008-01-22 17:49:17.904 022 17404.64 80.65 53927.93 88888.00 2008-01-22 17:49:18.404 022 17404.71 80.65 53928.00 88888.00 2008-01-22 17:49:18.904 022 17404.73 80.65 53928.03 88888.00 2008-01-22 17:49:19.404 022 17404.81 80.66 53928.05 88888.00 2008-01-22 17:49:19.904 022 17404.76 80.59 53928.06 88888.00 2008-01-22 17:49:20.404 022 17404.64 80.53 53928.00 88888.00 2008-01-22 17:49:20.904 022 17404.71 80.59 53928.00 88888.00 2008-01-22 17:49:21.404 022 17404.74 80.58 53928.01 88888.00 2008-01-22 17:49:21.904 022 17404.69 80.60 53928.02 88888.00 2008-01-22 17:49:22.404 022 17404.72 80.55 53927.99 88888.00 2008-01-22 17:49:22.904 022 17404.70 80.48 53927.91 88888.00 2008-01-22 17:49:23.404 022 17404.68 80.48 53927.78 88888.00 2008-01-22 17:49:23.904 022 17404.70 80.46 53927.87 88888.00 2008-01-22 17:49:24.404 022 17404.83 80.39 53927.88 88888.00 2008-01-22 17:49:24.904 022 17404.83 80.40 53928.00 88888.00 2008-01-22 17:49:25.404 022 17404.83 80.41 53928.14 88888.00 2008-01-22 17:49:25.904 022 17404.86 80.33 53928.11 88888.00 2008-01-22 17:49:26.404 022 17404.86 80.30 53928.00 88888.00 2008-01-22 17:49:26.904 022 17404.86 80.30 53928.13 88888.00 2008-01-22 17:49:27.404 022 17404.90 80.31 53928.21 88888.00 2008-01-22 17:49:27.904 022 17404.86 80.37 53928.24 88888.00 2008-01-22 17:49:28.404 022 17404.86 80.43 53928.17 88888.00 2008-01-22 17:49:28.904 022 17404.81 80.40 53928.17 88888.00 2008-01-22 17:49:29.404 022 17404.80 80.29 53928.17 88888.00 2008-01-22 17:49:29.904 022 17404.82 80.26 53928.21 88888.00 2008-01-22 17:49:30.404 022 17404.85 80.27 53928.18 88888.00 2008-01-22 17:49:30.904 022 17404.85 80.25 53928.14 88888.00 2008-01-22 17:49:31.404 022 17404.84 80.23 53928.03 88888.00 2008-01-22 17:49:31.904 022 17404.79 80.35 53928.13 88888.00 2008-01-22 17:49:32.404 022 17404.81 80.39 53928.21 88888.00 2008-01-22 17:49:32.904 022 17404.76 80.33 53928.18 88888.00 2008-01-22 17:49:33.404 022 17404.73 80.32 53928.18 88888.00 2008-01-22 17:49:33.904 022 17404.82 80.28 53928.12 88888.00 2008-01-22 17:49:34.404 022 17404.83 80.27 53927.98 88888.00 2008-01-22 17:49:34.904 022 17404.82 80.22 53928.01 88888.00 2008-01-22 17:49:35.404 022 17404.78 80.19 53928.02 88888.00 2008-01-22 17:49:35.904 022 17404.81 80.17 53928.09 88888.00 2008-01-22 17:49:36.404 022 17404.84 80.18 53928.05 88888.00 2008-01-22 17:49:36.904 022 17404.80 80.21 53928.05 88888.00 2008-01-22 17:49:37.404 022 17404.73 80.21 53928.01 88888.00 2008-01-22 17:49:37.904 022 17404.72 80.18 53928.03 88888.00 2008-01-22 17:49:38.404 022 17404.79 80.10 53928.06 88888.00 2008-01-22 17:49:38.904 022 17404.83 80.12 53928.00 88888.00 2008-01-22 17:49:39.404 022 17404.85 80.09 53927.93 88888.00 2008-01-22 17:49:39.904 022 17404.86 80.10 53927.92 88888.00 2008-01-22 17:49:40.404 022 17404.89 80.13 53927.91 88888.00 2008-01-22 17:49:40.904 022 17404.89 80.21 53927.91 88888.00 2008-01-22 17:49:41.404 022 17404.87 80.29 53927.87 88888.00 2008-01-22 17:49:41.904 022 17404.87 80.27 53927.95 88888.00 2008-01-22 17:49:42.404 022 17404.85 80.22 53927.90 88888.00 2008-01-22 17:49:42.904 022 17404.76 80.21 53928.01 88888.00 2008-01-22 17:49:43.404 022 17404.71 80.21 53928.00 88888.00 2008-01-22 17:49:43.904 022 17404.74 80.23 53928.02 88888.00 2008-01-22 17:49:44.404 022 17404.76 80.27 53927.95 88888.00 2008-01-22 17:49:44.904 022 17404.85 80.27 53927.95 88888.00 2008-01-22 17:49:45.404 022 17404.85 80.28 53927.98 88888.00 2008-01-22 17:49:45.904 022 17404.82 80.26 53928.06 88888.00 2008-01-22 17:49:46.404 022 17404.81 80.28 53928.03 88888.00 2008-01-22 17:49:46.904 022 17404.80 80.27 53927.93 88888.00 2008-01-22 17:49:47.404 022 17404.82 80.25 53927.92 88888.00 2008-01-22 17:49:47.904 022 17404.71 80.29 53928.00 88888.00 2008-01-22 17:49:48.404 022 17404.60 80.36 53927.98 88888.00 2008-01-22 17:49:48.904 022 17404.62 80.41 53927.98 88888.00 2008-01-22 17:49:49.404 022 17404.59 80.37 53927.90 88888.00 2008-01-22 17:49:49.904 022 17404.58 80.29 53927.93 88888.00 2008-01-22 17:49:50.404 022 17404.62 80.38 53928.01 88888.00 2008-01-22 17:49:50.904 022 17404.69 80.41 53928.01 88888.00 2008-01-22 17:49:51.404 022 17404.68 80.38 53928.04 88888.00 2008-01-22 17:49:51.904 022 17404.72 80.42 53928.07 88888.00 2008-01-22 17:49:52.404 022 17404.64 80.50 53927.95 88888.00 2008-01-22 17:49:52.904 022 17404.60 80.43 53927.94 88888.00 2008-01-22 17:49:53.404 022 17404.63 80.40 53927.88 88888.00 2008-01-22 17:49:53.904 022 17404.72 80.37 53927.90 88888.00 2008-01-22 17:49:54.404 022 17404.79 80.32 53928.10 88888.00 2008-01-22 17:49:54.904 022 17404.68 80.35 53928.16 88888.00 2008-01-22 17:49:55.404 022 17404.61 80.37 53928.12 88888.00 2008-01-22 17:49:55.904 022 17404.64 80.41 53928.04 88888.00 2008-01-22 17:49:56.404 022 17404.69 80.37 53927.94 88888.00 2008-01-22 17:49:56.904 022 17404.68 80.33 53927.93 88888.00 2008-01-22 17:49:57.404 022 17404.55 80.33 53928.00 88888.00 2008-01-22 17:49:57.904 022 17404.55 80.39 53928.02 88888.00 2008-01-22 17:49:58.404 022 17404.55 80.35 53927.95 88888.00 2008-01-22 17:49:58.904 022 17404.45 80.40 53927.99 88888.00 2008-01-22 17:49:59.404 022 17404.43 80.43 53928.10 88888.00 2008-01-22 17:49:59.904 022 17404.35 80.46 53928.03 88888.00 2008-01-22 17:50:00.404 022 17404.42 80.41 53928.03 88888.00 2008-01-22 17:50:00.904 022 17404.43 80.40 53928.04 88888.00 2008-01-22 17:50:01.404 022 17404.43 80.37 53928.01 88888.00 2008-01-22 17:50:01.904 022 17404.41 80.36 53927.98 88888.00 2008-01-22 17:50:02.404 022 17404.42 80.33 53927.99 88888.00 2008-01-22 17:50:02.904 022 17404.40 80.32 53928.07 88888.00 2008-01-22 17:50:03.404 022 17404.38 80.33 53928.02 88888.00 2008-01-22 17:50:03.904 022 17404.36 80.26 53927.88 88888.00 2008-01-22 17:50:04.404 022 17404.38 80.32 53927.88 88888.00 2008-01-22 17:50:04.904 022 17404.38 80.29 53928.04 88888.00 2008-01-22 17:50:05.404 022 17404.38 80.25 53928.03 88888.00 2008-01-22 17:50:05.904 022 17404.33 80.23 53927.99 88888.00 2008-01-22 17:50:06.404 022 17404.33 80.26 53928.01 88888.00 2008-01-22 17:50:06.904 022 17404.44 80.18 53927.91 88888.00 2008-01-22 17:50:07.404 022 17404.45 80.16 53927.90 88888.00 2008-01-22 17:50:07.904 022 17404.45 80.12 53927.93 88888.00 2008-01-22 17:50:08.404 022 17404.41 80.09 53928.01 88888.00 2008-01-22 17:50:08.904 022 17404.39 80.00 53928.21 88888.00 2008-01-22 17:50:09.404 022 17404.29 79.98 53928.16 88888.00 2008-01-22 17:50:09.904 022 17404.30 80.04 53928.14 88888.00 2008-01-22 17:50:10.404 022 17404.32 80.04 53928.02 88888.00 2008-01-22 17:50:10.904 022 17404.27 80.09 53927.96 88888.00 2008-01-22 17:50:11.404 022 17404.24 80.10 53927.95 88888.00 2008-01-22 17:50:11.904 022 17404.28 80.09 53927.93 88888.00 2008-01-22 17:50:12.404 022 17404.22 80.08 53927.98 88888.00 2008-01-22 17:50:12.904 022 17404.24 80.00 53927.94 88888.00 2008-01-22 17:50:13.404 022 17404.27 80.04 53928.07 88888.00 2008-01-22 17:50:13.904 022 17404.17 80.10 53928.05 88888.00 2008-01-22 17:50:14.404 022 17404.17 80.08 53927.99 88888.00 2008-01-22 17:50:14.904 022 17404.15 80.11 53928.02 88888.00 2008-01-22 17:50:15.404 022 17404.14 80.12 53928.11 88888.00 2008-01-22 17:50:15.904 022 17404.14 80.13 53928.04 88888.00 2008-01-22 17:50:16.404 022 17404.09 80.11 53928.06 88888.00 2008-01-22 17:50:16.904 022 17404.01 80.10 53927.96 88888.00 2008-01-22 17:50:17.404 022 17404.04 80.16 53927.94 88888.00 2008-01-22 17:50:17.904 022 17404.04 80.22 53927.92 88888.00 2008-01-22 17:50:18.404 022 17404.04 80.22 53927.93 88888.00 2008-01-22 17:50:18.904 022 17404.05 80.19 53927.95 88888.00 2008-01-22 17:50:19.404 022 17404.09 80.13 53927.93 88888.00 2008-01-22 17:50:19.904 022 17404.07 80.18 53928.03 88888.00 2008-01-22 17:50:20.404 022 17404.05 80.10 53928.09 88888.00 2008-01-22 17:50:20.904 022 17404.03 80.13 53928.03 88888.00 2008-01-22 17:50:21.404 022 17403.99 80.16 53928.05 88888.00 2008-01-22 17:50:21.904 022 17404.00 80.19 53928.06 88888.00 2008-01-22 17:50:22.404 022 17404.02 80.21 53928.11 88888.00 2008-01-22 17:50:22.904 022 17404.00 80.17 53927.93 88888.00 2008-01-22 17:50:23.404 022 17404.07 80.09 53927.93 88888.00 2008-01-22 17:50:23.904 022 17404.10 80.12 53928.04 88888.00 2008-01-22 17:50:24.404 022 17404.10 80.18 53928.01 88888.00 2008-01-22 17:50:24.904 022 17404.09 80.21 53928.00 88888.00 2008-01-22 17:50:25.404 022 17404.04 80.19 53928.03 88888.00 2008-01-22 17:50:25.904 022 17403.97 80.12 53928.13 88888.00 2008-01-22 17:50:26.404 022 17403.94 80.23 53928.16 88888.00 2008-01-22 17:50:26.904 022 17403.88 80.23 53928.24 88888.00 2008-01-22 17:50:27.404 022 17403.90 80.25 53928.17 88888.00 2008-01-22 17:50:27.904 022 17403.98 80.32 53928.11 88888.00 2008-01-22 17:50:28.404 022 17403.98 80.27 53928.14 88888.00 2008-01-22 17:50:28.904 022 17403.97 80.25 53928.23 88888.00 2008-01-22 17:50:29.404 022 17403.93 80.30 53928.22 88888.00 2008-01-22 17:50:29.904 022 17403.95 80.29 53928.11 88888.00 2008-01-22 17:50:30.404 022 17403.94 80.27 53928.05 88888.00 2008-01-22 17:50:30.904 022 17403.91 80.23 53928.05 88888.00 2008-01-22 17:50:31.404 022 17403.90 80.22 53928.03 88888.00 2008-01-22 17:50:31.904 022 17403.89 80.26 53928.16 88888.00 2008-01-22 17:50:32.404 022 17403.83 80.27 53928.16 88888.00 2008-01-22 17:50:32.904 022 17403.83 80.22 53928.11 88888.00 2008-01-22 17:50:33.404 022 17403.82 80.23 53928.18 88888.00 2008-01-22 17:50:33.904 022 17403.89 80.17 53928.14 88888.00 2008-01-22 17:50:34.404 022 17403.89 80.16 53928.13 88888.00 2008-01-22 17:50:34.904 022 17403.85 80.18 53928.12 88888.00 2008-01-22 17:50:35.404 022 17403.76 80.17 53928.11 88888.00 2008-01-22 17:50:35.904 022 17403.79 80.19 53928.11 88888.00 2008-01-22 17:50:36.404 022 17403.80 80.21 53928.15 88888.00 2008-01-22 17:50:36.904 022 17403.76 80.23 53928.07 88888.00 2008-01-22 17:50:37.404 022 17403.85 80.17 53928.11 88888.00 2008-01-22 17:50:37.904 022 17403.93 80.20 53928.09 88888.00 2008-01-22 17:50:38.404 022 17403.80 80.18 53928.02 88888.00 2008-01-22 17:50:38.904 022 17403.79 80.22 53928.04 88888.00 2008-01-22 17:50:39.404 022 17403.80 80.25 53928.07 88888.00 2008-01-22 17:50:39.904 022 17403.78 80.26 53928.13 88888.00 2008-01-22 17:50:40.404 022 17403.79 80.25 53928.11 88888.00 2008-01-22 17:50:40.904 022 17403.82 80.26 53928.13 88888.00 2008-01-22 17:50:41.404 022 17403.87 80.21 53928.10 88888.00 2008-01-22 17:50:41.904 022 17403.87 80.18 53928.05 88888.00 2008-01-22 17:50:42.404 022 17403.92 80.18 53928.14 88888.00 2008-01-22 17:50:42.904 022 17403.90 80.19 53928.25 88888.00 2008-01-22 17:50:43.404 022 17403.92 80.18 53928.23 88888.00 2008-01-22 17:50:43.904 022 17403.89 80.17 53928.07 88888.00 2008-01-22 17:50:44.404 022 17403.89 80.13 53928.11 88888.00 2008-01-22 17:50:44.904 022 17403.89 80.20 53928.10 88888.00 2008-01-22 17:50:45.404 022 17403.91 80.25 53928.18 88888.00 2008-01-22 17:50:45.904 022 17403.93 80.23 53928.19 88888.00 2008-01-22 17:50:46.404 022 17403.94 80.27 53928.18 88888.00 2008-01-22 17:50:46.904 022 17403.90 80.27 53928.23 88888.00 2008-01-22 17:50:47.404 022 17403.85 80.22 53928.17 88888.00 2008-01-22 17:50:47.904 022 17403.84 80.13 53928.13 88888.00 2008-01-22 17:50:48.404 022 17403.73 80.09 53928.17 88888.00 2008-01-22 17:50:48.904 022 17403.73 80.02 53928.21 88888.00 2008-01-22 17:50:49.404 022 17403.71 80.10 53928.07 88888.00 2008-01-22 17:50:49.904 022 17403.69 80.17 53928.05 88888.00 2008-01-22 17:50:50.404 022 17403.67 80.02 53928.13 88888.00 2008-01-22 17:50:50.904 022 17403.72 80.06 53928.10 88888.00 2008-01-22 17:50:51.404 022 17403.69 80.04 53928.05 88888.00 2008-01-22 17:50:51.904 022 17403.57 80.03 53928.09 88888.00 2008-01-22 17:50:52.404 022 17403.60 80.12 53928.09 88888.00 2008-01-22 17:50:52.904 022 17403.68 80.12 53928.04 88888.00 2008-01-22 17:50:53.404 022 17403.69 80.11 53928.00 88888.00 2008-01-22 17:50:53.904 022 17403.74 80.09 53928.06 88888.00 2008-01-22 17:50:54.404 022 17403.72 80.07 53928.07 88888.00 2008-01-22 17:50:54.904 022 17403.62 80.09 53928.14 88888.00 2008-01-22 17:50:55.404 022 17403.63 80.04 53928.24 88888.00 2008-01-22 17:50:55.904 022 17403.61 80.07 53928.24 88888.00 2008-01-22 17:50:56.404 022 17403.69 80.04 53928.09 88888.00 2008-01-22 17:50:56.904 022 17403.72 80.00 53928.06 88888.00 2008-01-22 17:50:57.404 022 17403.70 80.03 53928.12 88888.00 2008-01-22 17:50:57.904 022 17403.69 79.94 53928.14 88888.00 2008-01-22 17:50:58.404 022 17403.66 79.87 53928.17 88888.00 2008-01-22 17:50:58.904 022 17403.66 79.87 53928.09 88888.00 2008-01-22 17:50:59.404 022 17403.67 79.88 53928.13 88888.00 2008-01-22 17:50:59.904 022 17403.60 79.91 53928.16 88888.00 2008-01-22 17:51:00.404 022 17403.47 79.94 53928.16 88888.00 2008-01-22 17:51:00.904 022 17403.47 79.98 53928.17 88888.00 2008-01-22 17:51:01.404 022 17403.50 80.00 53928.14 88888.00 2008-01-22 17:51:01.904 022 17403.56 79.94 53928.11 88888.00 2008-01-22 17:51:02.404 022 17403.62 79.89 53928.11 88888.00 2008-01-22 17:51:02.904 022 17403.58 79.89 53928.17 88888.00 2008-01-22 17:51:03.404 022 17403.58 79.89 53928.18 88888.00 2008-01-22 17:51:03.904 022 17403.51 79.89 53928.17 88888.00 2008-01-22 17:51:04.401 022 17403.51 79.88 53928.12 88888.00 2008-01-22 17:51:04.901 022 17403.60 79.82 53928.13 88888.00 2008-01-22 17:51:05.401 022 17403.62 79.78 53928.14 88888.00 2008-01-22 17:51:05.901 022 17403.61 79.81 53928.25 88888.00 2008-01-22 17:51:06.401 022 17403.68 79.81 53928.32 88888.00 2008-01-22 17:51:06.901 022 17403.67 79.78 53928.23 88888.00 2008-01-22 17:51:07.401 022 17403.66 79.74 53928.16 88888.00 2008-01-22 17:51:07.901 022 17403.58 79.77 53928.19 88888.00 2008-01-22 17:51:08.401 022 17403.53 79.82 53928.16 88888.00 2008-01-22 17:51:08.901 022 17403.62 79.80 53928.17 88888.00 2008-01-22 17:51:09.401 022 17403.68 79.71 53928.34 88888.00 2008-01-22 17:51:09.901 022 17403.58 79.64 53928.33 88888.00 2008-01-22 17:51:10.401 022 17403.54 79.58 53928.39 88888.00 2008-01-22 17:51:10.901 022 17403.62 79.62 53928.35 88888.00 2008-01-22 17:51:11.401 022 17403.58 79.64 53928.24 88888.00 2008-01-22 17:51:11.901 022 17403.51 79.74 53928.21 88888.00 2008-01-22 17:51:12.401 022 17403.47 79.65 53928.19 88888.00 2008-01-22 17:51:12.901 022 17403.51 79.63 53928.25 88888.00 2008-01-22 17:51:13.401 022 17403.50 79.47 53928.23 88888.00 2008-01-22 17:51:13.901 022 17403.52 79.55 53928.28 88888.00 2008-01-22 17:51:14.401 022 17403.56 79.55 53928.35 88888.00 2008-01-22 17:51:14.901 022 17403.57 79.61 53928.22 88888.00 2008-01-22 17:51:15.401 022 17403.53 79.62 53928.26 88888.00 2008-01-22 17:51:15.901 022 17403.47 79.60 53928.30 88888.00 2008-01-22 17:51:16.401 022 17403.44 79.58 53928.34 88888.00 2008-01-22 17:51:16.901 022 17403.52 79.58 53928.25 88888.00 2008-01-22 17:51:17.401 022 17403.48 79.64 53928.33 88888.00 2008-01-22 17:51:17.901 022 17403.47 79.69 53928.38 88888.00 2008-01-22 17:51:18.401 022 17403.58 79.59 53928.36 88888.00 2008-01-22 17:51:18.901 022 17403.58 79.58 53928.28 88888.00 2008-01-22 17:51:19.401 022 17403.53 79.63 53928.27 88888.00 2008-01-22 17:51:19.901 022 17403.58 79.65 53928.30 88888.00 2008-01-22 17:51:20.401 022 17403.66 79.62 53928.29 88888.00 2008-01-22 17:51:20.901 022 17403.61 79.62 53928.25 88888.00 2008-01-22 17:51:21.401 022 17403.56 79.61 53928.27 88888.00 2008-01-22 17:51:21.901 022 17403.49 79.60 53928.38 88888.00 2008-01-22 17:51:22.401 022 17403.47 79.61 53928.39 88888.00 2008-01-22 17:51:22.901 022 17403.49 79.61 53928.33 88888.00 2008-01-22 17:51:23.401 022 17403.48 79.54 53928.22 88888.00 2008-01-22 17:51:23.901 022 17403.41 79.63 53928.18 88888.00 2008-01-22 17:51:24.401 022 17403.38 79.71 53928.19 88888.00 2008-01-22 17:51:24.901 022 17403.44 79.73 53928.21 88888.00 2008-01-22 17:51:25.401 022 17403.42 79.75 53928.23 88888.00 2008-01-22 17:51:25.901 022 17403.35 79.83 53928.34 88888.00 2008-01-22 17:51:26.401 022 17403.35 79.92 53928.27 88888.00 2008-01-22 17:51:26.901 022 17403.32 79.91 53928.22 88888.00 2008-01-22 17:51:27.401 022 17403.25 79.89 53928.27 88888.00 2008-01-22 17:51:27.901 022 17403.37 79.82 53928.24 88888.00 2008-01-22 17:51:28.401 022 17403.41 79.87 53928.23 88888.00 2008-01-22 17:51:28.901 022 17403.46 79.91 53928.23 88888.00 2008-01-22 17:51:29.401 022 17403.44 79.94 53928.23 88888.00 2008-01-22 17:51:29.901 022 17403.44 80.00 53928.25 88888.00 2008-01-22 17:51:30.401 022 17403.37 80.00 53928.12 88888.00 2008-01-22 17:51:30.901 022 17403.38 80.06 53928.07 88888.00 2008-01-22 17:51:31.401 022 17403.33 80.16 53928.16 88888.00 2008-01-22 17:51:31.901 022 17403.32 80.12 53928.14 88888.00 2008-01-22 17:51:32.401 022 17403.36 80.10 53928.13 88888.00 2008-01-22 17:51:32.901 022 17403.33 80.22 53928.10 88888.00 2008-01-22 17:51:33.401 022 17403.41 80.14 53928.09 88888.00 2008-01-22 17:51:33.901 022 17403.40 80.19 53928.15 88888.00 2008-01-22 17:51:34.401 022 17403.28 80.17 53928.17 88888.00 2008-01-22 17:51:34.901 022 17403.35 80.19 53928.16 88888.00 2008-01-22 17:51:35.401 022 17403.37 80.23 53928.23 88888.00 2008-01-22 17:51:35.901 022 17403.35 80.18 53928.11 88888.00 2008-01-22 17:51:36.401 022 17403.32 80.16 53928.05 88888.00 2008-01-22 17:51:36.901 022 17403.39 80.18 53928.02 88888.00 2008-01-22 17:51:37.401 022 17403.44 80.13 53928.04 88888.00 2008-01-22 17:51:37.901 022 17403.47 80.13 53928.02 88888.00 2008-01-22 17:51:38.401 022 17403.39 80.01 53928.05 88888.00 2008-01-22 17:51:38.901 022 17403.43 80.00 53928.07 88888.00 2008-01-22 17:51:39.401 022 17403.47 79.99 53928.17 88888.00 2008-01-22 17:51:39.901 022 17403.44 79.97 53928.12 88888.00 2008-01-22 17:51:40.401 022 17403.44 80.00 53928.04 88888.00 2008-01-22 17:51:40.901 022 17403.46 80.02 53928.06 88888.00 2008-01-22 17:51:41.401 022 17403.40 80.02 53928.13 88888.00 2008-01-22 17:51:41.901 022 17403.38 80.00 53928.12 88888.00 2008-01-22 17:51:42.401 022 17403.44 80.03 53928.19 88888.00 2008-01-22 17:51:42.901 022 17403.43 80.00 53928.17 88888.00 2008-01-22 17:51:43.401 022 17403.40 79.93 53928.06 88888.00 2008-01-22 17:51:43.901 022 17403.38 79.90 53928.14 88888.00 2008-01-22 17:51:44.401 022 17403.41 79.91 53928.15 88888.00 2008-01-22 17:51:44.901 022 17403.36 79.88 53928.06 88888.00 2008-01-22 17:51:45.401 022 17403.38 79.87 53928.11 88888.00 2008-01-22 17:51:45.901 022 17403.32 79.82 53928.04 88888.00 2008-01-22 17:51:46.401 022 17403.40 79.80 53928.06 88888.00 2008-01-22 17:51:46.901 022 17403.35 79.75 53928.07 88888.00 2008-01-22 17:51:47.401 022 17403.31 79.77 53928.14 88888.00 2008-01-22 17:51:47.901 022 17403.33 79.70 53928.10 88888.00 2008-01-22 17:51:48.401 022 17403.25 79.75 53928.01 88888.00 2008-01-22 17:51:48.901 022 17403.26 79.74 53928.02 88888.00 2008-01-22 17:51:49.401 022 17403.30 79.70 53928.00 88888.00 2008-01-22 17:51:49.901 022 17403.32 79.58 53928.02 88888.00 2008-01-22 17:51:50.401 022 17403.31 79.55 53928.06 88888.00 2008-01-22 17:51:50.901 022 17403.31 79.53 53928.02 88888.00 2008-01-22 17:51:51.401 022 17403.40 79.54 53928.06 88888.00 2008-01-22 17:51:51.901 022 17403.46 79.57 53928.01 88888.00 2008-01-22 17:51:52.401 022 17403.46 79.62 53927.94 88888.00 2008-01-22 17:51:52.901 022 17403.36 79.60 53927.94 88888.00 2008-01-22 17:51:53.401 022 17403.29 79.61 53928.02 88888.00 2008-01-22 17:51:53.901 022 17403.32 79.59 53928.01 88888.00 2008-01-22 17:51:54.401 022 17403.33 79.62 53928.02 88888.00 2008-01-22 17:51:54.901 022 17403.33 79.64 53928.07 88888.00 2008-01-22 17:51:55.401 022 17403.36 79.58 53927.96 88888.00 2008-01-22 17:51:55.901 022 17403.39 79.52 53927.94 88888.00 2008-01-22 17:51:56.401 022 17403.38 79.48 53927.98 88888.00 2008-01-22 17:51:56.901 022 17403.36 79.52 53928.01 88888.00 2008-01-22 17:51:57.401 022 17403.37 79.48 53928.04 88888.00 2008-01-22 17:51:57.901 022 17403.39 79.51 53928.00 88888.00 2008-01-22 17:51:58.401 022 17403.31 79.53 53928.06 88888.00 2008-01-22 17:51:58.901 022 17403.36 79.54 53928.01 88888.00 2008-01-22 17:51:59.401 022 17403.31 79.42 53927.96 88888.00 2008-01-22 17:51:59.901 022 17403.32 79.47 53927.98 88888.00 2008-01-22 17:52:00.401 022 17403.35 79.49 53928.02 88888.00 2008-01-22 17:52:00.901 022 17403.28 79.50 53928.07 88888.00 2008-01-22 17:52:01.401 022 17403.37 79.54 53928.15 88888.00 2008-01-22 17:52:01.901 022 17403.36 79.49 53928.13 88888.00 2008-01-22 17:52:02.401 022 17403.27 79.47 53928.13 88888.00 2008-01-22 17:52:02.901 022 17403.30 79.47 53928.09 88888.00 2008-01-22 17:52:03.401 022 17403.29 79.50 53928.17 88888.00 2008-01-22 17:52:03.901 022 17403.28 79.45 53928.23 88888.00 2008-01-22 17:52:04.401 022 17403.27 79.45 53928.18 88888.00 2008-01-22 17:52:04.901 022 17403.26 79.44 53928.13 88888.00 2008-01-22 17:52:05.401 022 17403.35 79.45 53928.13 88888.00 2008-01-22 17:52:05.901 022 17403.32 79.47 53928.19 88888.00 2008-01-22 17:52:06.401 022 17403.29 79.45 53928.13 88888.00 2008-01-22 17:52:06.901 022 17403.27 79.42 53928.13 88888.00 2008-01-22 17:52:07.401 022 17403.31 79.34 53928.17 88888.00 2008-01-22 17:52:07.901 022 17403.33 79.38 53928.10 88888.00 2008-01-22 17:52:08.401 022 17403.38 79.34 53928.12 88888.00 2008-01-22 17:52:08.901 022 17403.38 79.38 53928.14 88888.00 2008-01-22 17:52:09.401 022 17403.32 79.39 53928.15 88888.00 2008-01-22 17:52:09.901 022 17403.35 79.42 53928.11 88888.00 2008-01-22 17:52:10.401 022 17403.40 79.42 53928.02 88888.00 2008-01-22 17:52:10.901 022 17403.48 79.41 53928.11 88888.00 2008-01-22 17:52:11.401 022 17403.36 79.39 53928.11 88888.00 2008-01-22 17:52:11.901 022 17403.37 79.41 53928.12 88888.00 2008-01-22 17:52:12.401 022 17403.40 79.42 53928.16 88888.00 2008-01-22 17:52:12.901 022 17403.37 79.43 53928.23 88888.00 2008-01-22 17:52:13.401 022 17403.36 79.42 53928.28 88888.00 2008-01-22 17:52:13.901 022 17403.37 79.40 53928.18 88888.00 2008-01-22 17:52:14.401 022 17403.33 79.40 53928.22 88888.00 2008-01-22 17:52:14.901 022 17403.36 79.36 53928.10 88888.00 2008-01-22 17:52:15.401 022 17403.41 79.39 53928.13 88888.00 2008-01-22 17:52:15.901 022 17403.42 79.35 53928.22 88888.00 2008-01-22 17:52:16.401 022 17403.46 79.34 53928.14 88888.00 2008-01-22 17:52:16.901 022 17403.43 79.32 53927.96 88888.00 2008-01-22 17:52:17.401 022 17403.46 79.35 53928.03 88888.00 2008-01-22 17:52:17.901 022 17403.42 79.33 53928.13 88888.00 2008-01-22 17:52:18.401 022 17403.38 79.29 53928.09 88888.00 2008-01-22 17:52:18.901 022 17403.35 79.29 53928.05 88888.00 2008-01-22 17:52:19.401 022 17403.38 79.31 53928.07 88888.00 2008-01-22 17:52:19.901 022 17403.36 79.22 53928.16 88888.00 2008-01-22 17:52:20.401 022 17403.35 79.20 53928.22 88888.00 2008-01-22 17:52:20.901 022 17403.48 79.29 53928.10 88888.00 2008-01-22 17:52:21.401 022 17403.50 79.34 53928.07 88888.00 2008-01-22 17:52:21.901 022 17403.38 79.32 53928.13 88888.00 2008-01-22 17:52:22.401 022 17403.41 79.38 53928.23 88888.00 2008-01-22 17:52:22.901 022 17403.38 79.39 53928.23 88888.00 2008-01-22 17:52:23.401 022 17403.40 79.38 53928.18 88888.00 2008-01-22 17:52:23.901 022 17403.35 79.32 53928.15 88888.00 2008-01-22 17:52:24.401 022 17403.40 79.36 53928.12 88888.00 2008-01-22 17:52:24.901 022 17403.43 79.36 53928.05 88888.00 2008-01-22 17:52:25.401 022 17403.46 79.43 53927.99 88888.00 2008-01-22 17:52:25.901 022 17403.44 79.48 53927.93 88888.00 2008-01-22 17:52:26.401 022 17403.44 79.43 53928.00 88888.00 2008-01-22 17:52:26.901 022 17403.46 79.44 53927.94 88888.00 2008-01-22 17:52:27.401 022 17403.58 79.43 53927.96 88888.00 2008-01-22 17:52:27.901 022 17403.56 79.44 53927.99 88888.00 2008-01-22 17:52:28.401 022 17403.62 79.48 53928.06 88888.00 2008-01-22 17:52:28.901 022 17403.67 79.40 53928.11 88888.00 2008-01-22 17:52:29.401 022 17403.62 79.40 53928.04 88888.00 2008-01-22 17:52:29.901 022 17403.54 79.49 53928.05 88888.00 2008-01-22 17:52:30.401 022 17403.48 79.49 53928.07 88888.00 2008-01-22 17:52:30.901 022 17403.54 79.48 53928.15 88888.00 2008-01-22 17:52:31.401 022 17403.54 79.53 53928.16 88888.00 2008-01-22 17:52:31.901 022 17403.53 79.51 53928.04 88888.00 2008-01-22 17:52:32.401 022 17403.58 79.54 53927.96 88888.00 2008-01-22 17:52:32.901 022 17403.58 79.53 53928.05 88888.00 2008-01-22 17:52:33.401 022 17403.61 79.58 53928.13 88888.00 2008-01-22 17:52:33.901 022 17403.61 79.60 53928.13 88888.00 2008-01-22 17:52:34.401 022 17403.62 79.58 53928.18 88888.00 2008-01-22 17:52:34.901 022 17403.58 79.61 53928.13 88888.00 2008-01-22 17:52:35.401 022 17403.63 79.53 53928.11 88888.00 2008-01-22 17:52:35.901 022 17403.63 79.57 53928.11 88888.00 2008-01-22 17:52:36.401 022 17403.54 79.58 53928.11 88888.00 2008-01-22 17:52:36.901 022 17403.56 79.60 53928.07 88888.00 2008-01-22 17:52:37.401 022 17403.66 79.63 53928.14 88888.00 2008-01-22 17:52:37.901 022 17403.59 79.67 53928.16 88888.00 2008-01-22 17:52:38.401 022 17403.62 79.72 53928.19 88888.00 2008-01-22 17:52:38.901 022 17403.69 79.64 53928.15 88888.00 2008-01-22 17:52:39.401 022 17403.70 79.68 53928.06 88888.00 2008-01-22 17:52:39.901 022 17403.67 79.72 53927.99 88888.00 2008-01-22 17:52:40.401 022 17403.62 79.77 53927.85 88888.00 2008-01-22 17:52:40.901 022 17403.63 79.71 53927.93 88888.00 2008-01-22 17:52:41.401 022 17403.69 79.70 53927.93 88888.00 2008-01-22 17:52:41.901 022 17403.60 79.80 53927.88 88888.00 2008-01-22 17:52:42.401 022 17403.56 79.77 53927.96 88888.00 2008-01-22 17:52:42.901 022 17403.52 79.75 53928.04 88888.00 2008-01-22 17:52:43.401 022 17403.50 79.83 53928.03 88888.00 2008-01-22 17:52:43.901 022 17403.53 79.84 53928.09 88888.00 2008-01-22 17:52:44.401 022 17403.51 79.77 53928.06 88888.00 2008-01-22 17:52:44.901 022 17403.51 79.82 53928.05 88888.00 2008-01-22 17:52:45.401 022 17403.57 79.94 53928.05 88888.00 2008-01-22 17:52:45.901 022 17403.56 80.01 53928.02 88888.00 2008-01-22 17:52:46.401 022 17403.51 80.01 53927.93 88888.00 2008-01-22 17:52:46.901 022 17403.54 79.96 53927.94 88888.00 2008-01-22 17:52:47.401 022 17403.54 79.93 53928.05 88888.00 2008-01-22 17:52:47.901 022 17403.49 79.97 53928.04 88888.00 2008-01-22 17:52:48.401 022 17403.49 80.04 53927.88 88888.00 2008-01-22 17:52:48.901 022 17403.48 80.11 53927.81 88888.00 2008-01-22 17:52:49.401 022 17403.43 80.17 53927.88 88888.00 2008-01-22 17:52:49.901 022 17403.52 80.14 53927.92 88888.00 2008-01-22 17:52:50.401 022 17403.56 80.20 53927.98 88888.00 2008-01-22 17:52:50.901 022 17403.48 80.27 53927.98 88888.00 2008-01-22 17:52:51.401 022 17403.44 80.26 53928.04 88888.00 2008-01-22 17:52:51.901 022 17403.49 80.26 53928.00 88888.00 2008-01-22 17:52:52.401 022 17403.41 80.31 53928.10 88888.00 2008-01-22 17:52:52.901 022 17403.44 80.30 53928.11 88888.00 2008-01-22 17:52:53.401 022 17403.39 80.29 53928.03 88888.00 2008-01-22 17:52:53.901 022 17403.44 80.43 53928.07 88888.00 2008-01-22 17:52:54.401 022 17403.39 80.52 53928.06 88888.00 2008-01-22 17:52:54.901 022 17403.40 80.48 53928.07 88888.00 2008-01-22 17:52:55.401 022 17403.38 80.50 53928.05 88888.00 2008-01-22 17:52:55.901 022 17403.32 80.55 53928.03 88888.00 2008-01-22 17:52:56.401 022 17403.31 80.55 53928.00 88888.00 2008-01-22 17:52:56.901 022 17403.30 80.62 53927.99 88888.00 2008-01-22 17:52:57.401 022 17403.37 80.64 53927.96 88888.00 2008-01-22 17:52:57.901 022 17403.27 80.61 53927.92 88888.00 2008-01-22 17:52:58.401 022 17403.19 80.74 53927.95 88888.00 2008-01-22 17:52:58.901 022 17403.25 80.76 53928.11 88888.00 2008-01-22 17:52:59.401 022 17403.21 80.82 53928.05 88888.00 2008-01-22 17:52:59.901 022 17403.18 80.88 53928.18 88888.00 2008-01-22 17:53:00.401 022 17403.17 80.90 53928.09 88888.00 2008-01-22 17:53:00.901 022 17403.15 80.98 53928.06 88888.00 2008-01-22 17:53:01.401 022 17403.16 81.03 53928.07 88888.00 2008-01-22 17:53:01.901 022 17403.10 81.05 53928.03 88888.00 2008-01-22 17:53:02.401 022 17403.01 81.16 53927.98 88888.00 2008-01-22 17:53:02.901 022 17403.02 81.15 53927.96 88888.00 2008-01-22 17:53:03.401 022 17402.98 81.18 53928.05 88888.00 2008-01-22 17:53:03.901 022 17402.93 81.30 53928.03 88888.00 2008-01-22 17:53:04.401 022 17402.98 81.37 53928.11 88888.00 2008-01-22 17:53:04.901 022 17402.93 81.43 53928.01 88888.00 2008-01-22 17:53:05.401 022 17402.88 81.42 53928.07 88888.00 2008-01-22 17:53:05.901 022 17402.95 81.35 53928.18 88888.00 2008-01-22 17:53:06.401 022 17402.91 81.47 53928.09 88888.00 2008-01-22 17:53:06.901 022 17402.84 81.55 53928.11 88888.00 2008-01-22 17:53:07.401 022 17402.82 81.53 53928.11 88888.00 2008-01-22 17:53:07.901 022 17402.86 81.65 53928.16 88888.00 2008-01-22 17:53:08.401 022 17402.87 81.75 53928.19 88888.00 2008-01-22 17:53:08.901 022 17402.78 81.79 53928.21 88888.00 2008-01-22 17:53:09.401 022 17402.81 81.78 53928.16 88888.00 2008-01-22 17:53:09.901 022 17402.80 81.91 53928.13 88888.00 2008-01-22 17:53:10.401 022 17402.74 82.02 53928.18 88888.00 2008-01-22 17:53:10.901 022 17402.67 82.02 53928.27 88888.00 2008-01-22 17:53:11.401 022 17402.68 82.03 53928.32 88888.00 2008-01-22 17:53:11.901 022 17402.69 82.08 53928.28 88888.00 2008-01-22 17:53:12.401 022 17402.64 82.22 53928.24 88888.00 2008-01-22 17:53:12.901 022 17402.58 82.26 53928.21 88888.00 2008-01-22 17:53:13.401 022 17402.58 82.28 53928.27 88888.00 2008-01-22 17:53:13.901 022 17402.64 82.34 53928.30 88888.00 2008-01-22 17:53:14.401 022 17402.69 82.44 53928.23 88888.00 2008-01-22 17:53:14.901 022 17402.65 82.48 53928.26 88888.00 2008-01-22 17:53:15.401 022 17402.61 82.53 53928.17 88888.00 2008-01-22 17:53:15.901 022 17402.64 82.52 53928.04 88888.00 2008-01-22 17:53:16.401 022 17402.60 82.60 53928.06 88888.00 2008-01-22 17:53:16.901 022 17402.57 82.63 53928.09 88888.00 2008-01-22 17:53:17.401 022 17402.51 82.66 53928.11 88888.00 2008-01-22 17:53:17.901 022 17402.44 82.72 53928.19 88888.00 2008-01-22 17:53:18.401 022 17402.41 82.74 53928.25 88888.00 2008-01-22 17:53:18.901 022 17402.47 82.76 53928.24 88888.00 2008-01-22 17:53:19.401 022 17402.47 82.75 53928.21 88888.00 2008-01-22 17:53:19.901 022 17402.39 82.75 53928.13 88888.00 2008-01-22 17:53:20.401 022 17402.38 82.84 53928.03 88888.00 2008-01-22 17:53:20.901 022 17402.38 82.93 53928.12 88888.00 2008-01-22 17:53:21.401 022 17402.46 82.90 53928.18 88888.00 2008-01-22 17:53:21.901 022 17402.38 82.92 53928.07 88888.00 2008-01-22 17:53:22.401 022 17402.34 83.03 53928.21 88888.00 2008-01-22 17:53:22.901 022 17402.35 83.03 53928.29 88888.00 2008-01-22 17:53:23.401 022 17402.27 83.01 53928.22 88888.00 2008-01-22 17:53:23.901 022 17402.33 83.01 53928.27 88888.00 2008-01-22 17:53:24.401 022 17402.33 83.04 53928.41 88888.00 2008-01-22 17:53:24.901 022 17402.20 83.12 53928.34 88888.00 2008-01-22 17:53:25.401 022 17402.20 83.15 53928.28 88888.00 2008-01-22 17:53:25.901 022 17402.23 83.19 53928.27 88888.00 2008-01-22 17:53:26.401 022 17402.20 83.22 53928.25 88888.00 2008-01-22 17:53:26.901 022 17402.20 83.21 53928.21 88888.00 2008-01-22 17:53:27.401 022 17402.19 83.21 53928.23 88888.00 2008-01-22 17:53:27.901 022 17402.28 83.21 53928.35 88888.00 2008-01-22 17:53:28.401 022 17402.21 83.21 53928.29 88888.00 2008-01-22 17:53:28.901 022 17402.17 83.18 53928.24 88888.00 2008-01-22 17:53:29.401 022 17402.16 83.12 53928.16 88888.00 2008-01-22 17:53:29.901 022 17402.17 83.05 53928.15 88888.00 2008-01-22 17:53:30.401 022 17402.17 82.97 53928.16 88888.00 2008-01-22 17:53:30.901 022 17402.21 83.03 53928.19 88888.00 2008-01-22 17:53:31.401 022 17402.16 83.09 53928.26 88888.00 2008-01-22 17:53:31.901 022 17402.18 83.09 53928.17 88888.00 2008-01-22 17:53:32.401 022 17402.23 83.08 53928.15 88888.00 2008-01-22 17:53:32.901 022 17402.17 83.03 53928.23 88888.00 2008-01-22 17:53:33.401 022 17402.04 82.99 53928.21 88888.00 2008-01-22 17:53:33.901 022 17401.96 82.96 53928.09 88888.00 2008-01-22 17:53:34.401 022 17401.94 82.85 53928.07 88888.00 2008-01-22 17:53:34.901 022 17402.03 82.81 53928.25 88888.00 2008-01-22 17:53:35.401 022 17402.06 82.84 53928.24 88888.00 2008-01-22 17:53:35.901 022 17402.03 82.80 53928.30 88888.00 2008-01-22 17:53:36.401 022 17401.94 82.72 53928.36 88888.00 2008-01-22 17:53:36.901 022 17401.93 82.66 53928.33 88888.00 2008-01-22 17:53:37.401 022 17401.94 82.57 53928.33 88888.00 2008-01-22 17:53:37.901 022 17401.88 82.50 53928.27 88888.00 2008-01-22 17:53:38.401 022 17401.78 82.42 53928.44 88888.00 2008-01-22 17:53:38.901 022 17401.76 82.44 53928.49 88888.00 2008-01-22 17:53:39.401 022 17401.86 82.47 53928.43 88888.00 2008-01-22 17:53:39.901 022 17401.84 82.42 53928.44 88888.00 2008-01-22 17:53:40.401 022 17401.89 82.35 53928.38 88888.00 2008-01-22 17:53:40.901 022 17401.89 82.27 53928.34 88888.00 2008-01-22 17:53:41.401 022 17401.78 82.23 53928.29 88888.00 2008-01-22 17:53:41.901 022 17401.82 82.12 53928.23 88888.00 2008-01-22 17:53:42.401 022 17401.75 82.05 53928.34 88888.00 2008-01-22 17:53:42.901 022 17401.78 81.97 53928.26 88888.00 2008-01-22 17:53:43.401 022 17401.80 81.93 53928.28 88888.00 2008-01-22 17:53:43.901 022 17401.75 81.88 53928.33 88888.00 2008-01-22 17:53:44.401 022 17401.76 81.79 53928.43 88888.00 2008-01-22 17:53:44.901 022 17401.75 81.74 53928.44 88888.00 2008-01-22 17:53:45.401 022 17401.83 81.72 53928.35 88888.00 2008-01-22 17:53:45.901 022 17401.76 81.62 53928.32 88888.00 2008-01-22 17:53:46.401 022 17401.74 81.52 53928.39 88888.00 2008-01-22 17:53:46.901 022 17401.80 81.44 53928.33 88888.00 2008-01-22 17:53:47.401 022 17401.79 81.40 53928.30 88888.00 2008-01-22 17:53:47.901 022 17401.82 81.36 53928.25 88888.00 2008-01-22 17:53:48.401 022 17401.85 81.33 53928.27 88888.00 2008-01-22 17:53:48.901 022 17401.85 81.25 53928.37 88888.00 2008-01-22 17:53:49.401 022 17401.76 81.21 53928.38 88888.00 2008-01-22 17:53:49.901 022 17401.69 81.19 53928.34 88888.00 2008-01-22 17:53:50.401 022 17401.69 81.13 53928.33 88888.00 2008-01-22 17:53:50.901 022 17401.80 81.16 53928.33 88888.00 2008-01-22 17:53:51.401 022 17401.88 81.16 53928.38 88888.00 2008-01-22 17:53:51.901 022 17401.91 81.11 53928.44 88888.00 2008-01-22 17:53:52.401 022 17401.85 81.05 53928.40 88888.00 2008-01-22 17:53:52.901 022 17401.76 80.96 53928.35 88888.00 2008-01-22 17:53:53.401 022 17401.87 80.95 53928.38 88888.00 2008-01-22 17:53:53.901 022 17401.91 80.84 53928.33 88888.00 2008-01-22 17:53:54.401 022 17401.88 80.81 53928.28 88888.00 2008-01-22 17:53:54.901 022 17401.97 80.85 53928.34 88888.00 2008-01-22 17:53:55.401 022 17401.94 80.74 53928.32 88888.00 2008-01-22 17:53:55.901 022 17402.05 80.70 53928.26 88888.00 2008-01-22 17:53:56.401 022 17402.01 80.65 53928.29 88888.00 2008-01-22 17:53:56.901 022 17402.00 80.61 53928.29 88888.00 2008-01-22 17:53:57.401 022 17402.06 80.53 53928.25 88888.00 2008-01-22 17:53:57.901 022 17402.11 80.45 53928.30 88888.00 2008-01-22 17:53:58.401 022 17402.06 80.42 53928.26 88888.00 2008-01-22 17:53:58.901 022 17402.09 80.36 53928.30 88888.00 2008-01-22 17:53:59.408 022 17402.15 80.19 53928.30 88888.00 2008-01-22 17:53:59.908 022 17402.18 80.13 53928.28 88888.00 2008-01-22 17:54:00.408 022 17402.24 80.17 53928.27 88888.00 2008-01-22 17:54:00.908 022 17402.20 80.14 53928.29 88888.00 2008-01-22 17:54:01.408 022 17402.28 80.06 53928.29 88888.00 2008-01-22 17:54:01.908 022 17402.29 80.07 53928.22 88888.00 2008-01-22 17:54:02.408 022 17402.35 80.00 53928.17 88888.00 2008-01-22 17:54:02.908 022 17402.40 79.92 53928.16 88888.00 2008-01-22 17:54:03.408 022 17402.37 79.88 53928.13 88888.00 2008-01-22 17:54:03.908 022 17402.38 79.83 53928.18 88888.00 2008-01-22 17:54:04.408 022 17402.47 79.73 53928.15 88888.00 2008-01-22 17:54:04.908 022 17402.54 79.69 53928.04 88888.00 2008-01-22 17:54:05.408 022 17402.61 79.62 53928.06 88888.00 2008-01-22 17:54:05.908 022 17402.70 79.53 53928.07 88888.00 2008-01-22 17:54:06.408 022 17402.77 79.49 53928.05 88888.00 2008-01-22 17:54:06.908 022 17402.78 79.48 53928.04 88888.00 2008-01-22 17:54:07.408 022 17402.82 79.44 53928.03 88888.00 2008-01-22 17:54:07.908 022 17402.89 79.48 53928.03 88888.00 2008-01-22 17:54:08.408 022 17402.88 79.47 53928.12 88888.00 2008-01-22 17:54:08.908 022 17402.96 79.47 53928.09 88888.00 2008-01-22 17:54:09.408 022 17403.00 79.48 53928.04 88888.00 2008-01-22 17:54:09.908 022 17403.05 79.47 53928.03 88888.00 2008-01-22 17:54:10.408 022 17403.07 79.42 53927.96 88888.00 2008-01-22 17:54:10.908 022 17403.08 79.41 53927.87 88888.00 2008-01-22 17:54:11.408 022 17403.07 79.40 53927.89 88888.00 2008-01-22 17:54:11.908 022 17403.15 79.40 53927.94 88888.00 2008-01-22 17:54:12.408 022 17403.18 79.34 53927.95 88888.00 2008-01-22 17:54:12.908 022 17403.25 79.33 53927.99 88888.00 2008-01-22 17:54:13.408 022 17403.19 79.33 53927.85 88888.00 2008-01-22 17:54:13.908 022 17403.21 79.28 53927.81 88888.00 2008-01-22 17:54:14.408 022 17403.27 79.24 53927.82 88888.00 2008-01-22 17:54:14.908 022 17403.25 79.33 53927.79 88888.00 2008-01-22 17:54:15.408 022 17403.27 79.30 53927.79 88888.00 2008-01-22 17:54:15.908 022 17403.29 79.21 53927.85 88888.00 2008-01-22 17:54:16.408 022 17403.35 79.25 53927.81 88888.00 2008-01-22 17:54:16.908 022 17403.35 79.25 53927.70 88888.00 2008-01-22 17:54:17.408 022 17403.29 79.29 53927.81 88888.00 2008-01-22 17:54:17.908 022 17403.32 79.31 53927.80 88888.00 2008-01-22 17:54:18.408 022 17403.29 79.26 53927.71 88888.00 2008-01-22 17:54:18.908 022 17403.36 79.21 53927.77 88888.00 2008-01-22 17:54:19.408 022 17403.29 79.22 53927.76 88888.00 2008-01-22 17:54:19.908 022 17403.29 79.24 53927.77 88888.00 2008-01-22 17:54:20.408 022 17403.31 79.26 53927.79 88888.00 2008-01-22 17:54:20.908 022 17403.39 79.26 53927.80 88888.00 2008-01-22 17:54:21.408 022 17403.46 79.30 53927.74 88888.00 2008-01-22 17:54:21.908 022 17403.48 79.29 53927.73 88888.00 2008-01-22 17:54:22.408 022 17403.44 79.25 53927.79 88888.00 2008-01-22 17:54:22.908 022 17403.47 79.29 53927.80 88888.00 2008-01-22 17:54:23.408 022 17403.50 79.33 53927.80 88888.00 2008-01-22 17:54:23.908 022 17403.49 79.34 53927.85 88888.00 2008-01-22 17:54:24.408 022 17403.52 79.32 53927.90 88888.00 2008-01-22 17:54:24.908 022 17403.59 79.31 53927.80 88888.00 2008-01-22 17:54:25.408 022 17403.52 79.39 53927.80 88888.00 2008-01-22 17:54:25.908 022 17403.51 79.40 53927.76 88888.00 2008-01-22 17:54:26.408 022 17403.51 79.35 53927.82 88888.00 2008-01-22 17:54:26.908 022 17403.57 79.33 53927.90 88888.00 2008-01-22 17:54:27.408 022 17403.64 79.31 53927.84 88888.00 2008-01-22 17:54:27.908 022 17403.66 79.32 53927.76 88888.00 2008-01-22 17:54:28.408 022 17403.63 79.28 53927.72 88888.00 2008-01-22 17:54:28.908 022 17403.63 79.24 53927.69 88888.00 2008-01-22 17:54:29.408 022 17403.64 79.26 53927.56 88888.00 2008-01-22 17:54:29.908 022 17403.72 79.24 53927.60 88888.00 2008-01-22 17:54:30.408 022 17403.80 79.20 53927.69 88888.00 2008-01-22 17:54:30.908 022 17403.83 79.16 53927.73 88888.00 2008-01-22 17:54:31.408 022 17403.84 79.20 53927.80 88888.00 2008-01-22 17:54:31.908 022 17403.79 79.24 53927.81 88888.00 2008-01-22 17:54:32.408 022 17403.88 79.14 53927.78 88888.00 2008-01-22 17:54:32.908 022 17403.89 79.08 53927.71 88888.00 2008-01-22 17:54:33.408 022 17403.92 79.11 53927.66 88888.00 2008-01-22 17:54:33.908 022 17403.99 79.16 53927.68 88888.00 2008-01-22 17:54:34.408 022 17404.02 79.14 53927.64 88888.00 2008-01-22 17:54:34.908 022 17404.04 79.04 53927.72 88888.00 2008-01-22 17:54:35.408 022 17404.09 78.97 53927.64 88888.00 2008-01-22 17:54:35.908 022 17404.12 78.99 53927.64 88888.00 2008-01-22 17:54:36.408 022 17404.15 78.99 53927.61 88888.00 2008-01-22 17:54:36.908 022 17404.21 78.97 53927.59 88888.00 2008-01-22 17:54:37.408 022 17404.21 78.91 53927.50 88888.00 2008-01-22 17:54:37.908 022 17404.13 78.95 53927.62 88888.00 2008-01-22 17:54:38.408 022 17404.14 78.93 53927.70 88888.00 2008-01-22 17:54:38.908 022 17404.14 78.87 53927.78 88888.00 2008-01-22 17:54:39.408 022 17404.10 78.80 53927.72 88888.00 2008-01-22 17:54:39.908 022 17404.20 78.75 53927.51 88888.00 2008-01-22 17:54:40.408 022 17404.24 78.72 53927.50 88888.00 2008-01-22 17:54:40.908 022 17404.27 78.70 53927.60 88888.00 2008-01-22 17:54:41.408 022 17404.41 78.67 53927.56 88888.00 2008-01-22 17:54:41.908 022 17404.35 78.67 53927.70 88888.00 2008-01-22 17:54:42.408 022 17404.33 78.66 53927.71 88888.00 2008-01-22 17:54:42.908 022 17404.35 78.66 53927.56 88888.00 2008-01-22 17:54:43.408 022 17404.31 78.66 53927.57 88888.00 2008-01-22 17:54:43.908 022 17404.24 78.62 53927.66 88888.00 2008-01-22 17:54:44.408 022 17404.28 78.65 53927.62 88888.00 2008-01-22 17:54:44.908 022 17404.29 78.67 53927.61 88888.00 2008-01-22 17:54:45.408 022 17404.33 78.67 53927.65 88888.00 2008-01-22 17:54:45.908 022 17404.28 78.54 53927.57 88888.00 2008-01-22 17:54:46.408 022 17404.29 78.51 53927.61 88888.00 2008-01-22 17:54:46.908 022 17404.33 78.52 53927.64 88888.00 2008-01-22 17:54:47.408 022 17404.36 78.53 53927.70 88888.00 2008-01-22 17:54:47.908 022 17404.35 78.53 53927.69 88888.00 2008-01-22 17:54:48.408 022 17404.36 78.56 53927.64 88888.00 2008-01-22 17:54:48.908 022 17404.43 78.56 53927.64 88888.00 2008-01-22 17:54:49.408 022 17404.45 78.56 53927.60 88888.00 2008-01-22 17:54:49.908 022 17404.48 78.47 53927.57 88888.00 2008-01-22 17:54:50.408 022 17404.43 78.43 53927.59 88888.00 2008-01-22 17:54:50.908 022 17404.36 78.53 53927.53 88888.00 2008-01-22 17:54:51.408 022 17404.42 78.58 53927.59 88888.00 2008-01-22 17:54:51.908 022 17404.49 78.58 53927.57 88888.00 2008-01-22 17:54:52.408 022 17404.46 78.60 53927.56 88888.00 2008-01-22 17:54:52.908 022 17404.45 78.55 53927.53 88888.00 2008-01-22 17:54:53.408 022 17404.50 78.50 53927.54 88888.00 2008-01-22 17:54:53.908 022 17404.45 78.52 53927.51 88888.00 2008-01-22 17:54:54.408 022 17404.42 78.56 53927.57 88888.00 2008-01-22 17:54:54.908 022 17404.41 78.56 53927.61 88888.00 2008-01-22 17:54:55.408 022 17404.40 78.60 53927.62 88888.00 2008-01-22 17:54:55.908 022 17404.40 78.62 53927.60 88888.00 2008-01-22 17:54:56.408 022 17404.36 78.55 53927.56 88888.00 2008-01-22 17:54:56.908 022 17404.45 78.51 53927.61 88888.00 2008-01-22 17:54:57.408 022 17404.44 78.55 53927.55 88888.00 2008-01-22 17:54:57.908 022 17404.44 78.52 53927.49 88888.00 2008-01-22 17:54:58.408 022 17404.42 78.58 53927.50 88888.00 2008-01-22 17:54:58.908 022 17404.38 78.55 53927.44 88888.00 2008-01-22 17:54:59.408 022 17404.51 78.56 53927.46 88888.00 2008-01-22 17:54:59.908 022 17404.54 78.63 53927.56 88888.00 2008-01-22 17:55:00.408 022 17404.55 78.67 53927.55 88888.00 2008-01-22 17:55:00.908 022 17404.49 78.72 53927.59 88888.00 2008-01-22 17:55:01.408 022 17404.55 78.73 53927.58 88888.00 2008-01-22 17:55:01.908 022 17404.55 78.70 53927.68 88888.00 2008-01-22 17:55:02.408 022 17404.54 78.65 53927.70 88888.00 2008-01-22 17:55:02.908 022 17404.60 78.63 53927.55 88888.00 2008-01-22 17:55:03.408 022 17404.64 78.70 53927.58 88888.00 2008-01-22 17:55:03.908 022 17404.60 78.75 53927.62 88888.00 2008-01-22 17:55:04.408 022 17404.64 78.74 53927.64 88888.00 2008-01-22 17:55:04.908 022 17404.65 78.77 53927.54 88888.00 2008-01-22 17:55:05.408 022 17404.76 78.67 53927.61 88888.00 2008-01-22 17:55:05.908 022 17404.78 78.65 53927.66 88888.00 2008-01-22 17:55:06.408 022 17404.72 78.62 53927.65 88888.00 2008-01-22 17:55:06.908 022 17404.69 78.66 53927.60 88888.00 2008-01-22 17:55:07.408 022 17404.71 78.69 53927.58 88888.00 2008-01-22 17:55:07.908 022 17404.70 78.74 53927.65 88888.00 2008-01-22 17:55:08.408 022 17404.63 78.76 53927.62 88888.00 2008-01-22 17:55:08.908 022 17404.71 78.87 53927.61 88888.00 2008-01-22 17:55:09.408 022 17404.80 78.86 53927.62 88888.00 2008-01-22 17:55:09.908 022 17404.81 78.94 53927.64 88888.00 2008-01-22 17:55:10.408 022 17404.75 79.01 53927.76 88888.00 2008-01-22 17:55:10.908 022 17404.80 79.04 53927.82 88888.00 2008-01-22 17:55:11.408 022 17404.81 79.08 53927.76 88888.00 2008-01-22 17:55:11.908 022 17404.80 79.10 53927.66 88888.00 2008-01-22 17:55:12.408 022 17404.80 79.14 53927.58 88888.00 2008-01-22 17:55:12.908 022 17404.80 79.22 53927.69 88888.00 2008-01-22 17:55:13.408 022 17404.76 79.30 53927.61 88888.00 2008-01-22 17:55:13.908 022 17404.64 79.33 53927.53 88888.00 2008-01-22 17:55:14.408 022 17404.69 79.39 53927.59 88888.00 2008-01-22 17:55:14.908 022 17404.68 79.45 53927.64 88888.00 2008-01-22 17:55:15.408 022 17404.71 79.58 53927.66 88888.00 2008-01-22 17:55:15.908 022 17404.73 79.60 53927.68 88888.00 2008-01-22 17:55:16.408 022 17404.80 79.65 53927.70 88888.00 2008-01-22 17:55:16.908 022 17404.76 79.73 53927.76 88888.00 2008-01-22 17:55:17.408 022 17404.73 79.75 53927.69 88888.00 2008-01-22 17:55:17.908 022 17404.80 79.92 53927.79 88888.00 2008-01-22 17:55:18.408 022 17404.80 79.94 53927.77 88888.00 2008-01-22 17:55:18.908 022 17404.78 79.97 53927.70 88888.00 2008-01-22 17:55:19.408 022 17404.80 80.09 53927.66 88888.00 2008-01-22 17:55:19.908 022 17404.84 80.21 53927.69 88888.00 2008-01-22 17:55:20.408 022 17404.82 80.29 53927.73 88888.00 2008-01-22 17:55:20.908 022 17404.86 80.28 53927.66 88888.00 2008-01-22 17:55:21.408 022 17404.82 80.50 53927.68 88888.00 2008-01-22 17:55:21.908 022 17404.78 80.52 53927.77 88888.00 2008-01-22 17:55:22.408 022 17404.83 80.58 53927.64 88888.00 2008-01-22 17:55:22.908 022 17404.78 80.71 53927.64 88888.00 2008-01-22 17:55:23.408 022 17404.74 80.77 53927.64 88888.00 2008-01-22 17:55:23.908 022 17404.66 80.84 53927.67 88888.00 2008-01-22 17:55:24.408 022 17404.63 81.04 53927.69 88888.00 2008-01-22 17:55:24.908 022 17404.60 81.09 53927.79 88888.00 2008-01-22 17:55:25.408 022 17404.53 81.16 53927.85 88888.00 2008-01-22 17:55:25.908 022 17404.49 81.25 53927.91 88888.00 2008-01-22 17:55:26.408 022 17404.56 81.42 53927.84 88888.00 2008-01-22 17:55:26.908 022 17404.59 81.43 53927.80 88888.00 2008-01-22 17:55:27.408 022 17404.49 81.45 53927.79 88888.00 2008-01-22 17:55:27.908 022 17404.46 81.57 53927.84 88888.00 2008-01-22 17:55:28.408 022 17404.42 81.66 53927.88 88888.00 2008-01-22 17:55:28.908 022 17404.33 81.78 53927.87 88888.00 2008-01-22 17:55:29.408 022 17404.24 81.86 53927.87 88888.00 2008-01-22 17:55:29.908 022 17404.24 81.95 53927.83 88888.00 2008-01-22 17:55:30.408 022 17404.25 82.05 53927.81 88888.00 2008-01-22 17:55:30.908 022 17404.17 82.17 53927.85 88888.00 2008-01-22 17:55:31.408 022 17404.18 82.26 53927.74 88888.00 2008-01-22 17:55:31.908 022 17404.09 82.44 53927.69 88888.00 2008-01-22 17:55:32.408 022 17404.04 82.58 53927.74 88888.00 2008-01-22 17:55:32.908 022 17404.11 82.60 53927.82 88888.00 2008-01-22 17:55:33.408 022 17404.09 82.61 53927.94 88888.00 2008-01-22 17:55:33.908 022 17404.04 82.73 53927.87 88888.00 2008-01-22 17:55:34.408 022 17403.98 82.71 53927.90 88888.00 2008-01-22 17:55:34.908 022 17403.93 82.87 53927.88 88888.00 2008-01-22 17:55:35.408 022 17403.90 83.03 53927.88 88888.00 2008-01-22 17:55:35.908 022 17403.90 83.14 53927.91 88888.00 2008-01-22 17:55:36.408 022 17403.88 83.21 53927.89 88888.00 2008-01-22 17:55:36.908 022 17403.79 83.24 53927.81 88888.00 2008-01-22 17:55:37.408 022 17403.79 83.35 53927.80 88888.00 2008-01-22 17:55:37.908 022 17403.89 83.48 53927.77 88888.00 2008-01-22 17:55:38.408 022 17403.80 83.57 53927.77 88888.00 2008-01-22 17:55:38.908 022 17403.74 83.59 53927.89 88888.00 2008-01-22 17:55:39.408 022 17403.72 83.69 53927.93 88888.00 2008-01-22 17:55:39.908 022 17403.67 83.72 53927.92 88888.00 2008-01-22 17:55:40.408 022 17403.58 83.86 53927.91 88888.00 2008-01-22 17:55:40.908 022 17403.56 84.01 53927.85 88888.00 2008-01-22 17:55:41.408 022 17403.58 84.08 53927.87 88888.00 2008-01-22 17:55:41.908 022 17403.52 84.11 53927.83 88888.00 2008-01-22 17:55:42.408 022 17403.48 84.18 53927.84 88888.00 2008-01-22 17:55:42.908 022 17403.50 84.25 53927.84 88888.00 2008-01-22 17:55:43.408 022 17403.49 84.28 53927.80 88888.00 2008-01-22 17:55:43.908 022 17403.51 84.36 53927.83 88888.00 2008-01-22 17:55:44.408 022 17403.51 84.46 53927.89 88888.00 2008-01-22 17:55:44.908 022 17403.44 84.55 53927.87 88888.00 2008-01-22 17:55:45.408 022 17403.36 84.70 53927.98 88888.00 2008-01-22 17:55:45.908 022 17403.29 84.85 53927.94 88888.00 2008-01-22 17:55:46.408 022 17403.22 84.90 53927.92 88888.00 2008-01-22 17:55:46.908 022 17403.28 84.97 53927.82 88888.00 2008-01-22 17:55:47.408 022 17403.30 84.99 53927.85 88888.00 2008-01-22 17:55:47.908 022 17403.18 85.06 53927.88 88888.00 2008-01-22 17:55:48.408 022 17403.19 85.09 53927.85 88888.00 2008-01-22 17:55:48.908 022 17403.18 85.30 53928.02 88888.00 2008-01-22 17:55:49.408 022 17403.12 85.40 53928.00 88888.00 2008-01-22 17:55:49.908 022 17403.03 85.47 53927.91 88888.00 2008-01-22 17:55:50.408 022 17403.05 85.56 53927.91 88888.00 2008-01-22 17:55:50.908 022 17403.07 85.58 53928.00 88888.00 2008-01-22 17:55:51.408 022 17402.99 85.67 53927.95 88888.00 2008-01-22 17:55:51.908 022 17402.97 85.73 53927.95 88888.00 2008-01-22 17:55:52.408 022 17402.92 85.84 53927.98 88888.00 2008-01-22 17:55:52.908 022 17402.77 85.91 53927.85 88888.00 2008-01-22 17:55:53.408 022 17402.66 86.04 53927.85 88888.00 2008-01-22 17:55:53.908 022 17402.68 86.13 53927.95 88888.00 2008-01-22 17:55:54.408 022 17402.62 86.24 53928.10 88888.00 2008-01-22 17:55:54.908 022 17402.69 86.33 53928.02 88888.00 2008-01-22 17:55:55.408 022 17402.59 86.34 53927.96 88888.00 2008-01-22 17:55:55.908 022 17402.60 86.42 53928.04 88888.00 2008-01-22 17:55:56.408 022 17402.58 86.53 53928.04 88888.00 2008-01-22 17:55:56.908 022 17402.51 86.61 53928.14 88888.00 2008-01-22 17:55:57.408 022 17402.47 86.73 53928.07 88888.00 2008-01-22 17:55:57.908 022 17402.40 86.79 53928.06 88888.00 2008-01-22 17:55:58.408 022 17402.37 86.81 53927.99 88888.00 2008-01-22 17:55:58.908 022 17402.29 86.93 53928.04 88888.00 2008-01-22 17:55:59.408 022 17402.20 86.94 53928.11 88888.00 2008-01-22 17:55:59.908 022 17402.20 87.04 53928.13 88888.00 2008-01-22 17:56:00.408 022 17402.18 87.10 53928.12 88888.00 2008-01-22 17:56:00.908 022 17402.04 87.12 53928.23 88888.00 2008-01-22 17:56:01.408 022 17401.97 87.22 53928.16 88888.00 2008-01-22 17:56:01.908 022 17401.96 87.20 53928.13 88888.00 2008-01-22 17:56:02.408 022 17401.93 87.18 53928.14 88888.00 2008-01-22 17:56:02.908 022 17401.88 87.09 53928.09 88888.00 2008-01-22 17:56:03.408 022 17401.97 87.15 53928.05 88888.00 2008-01-22 17:56:03.908 022 17401.91 87.25 53928.06 88888.00 2008-01-22 17:56:04.408 022 17401.84 87.29 53928.12 88888.00 2008-01-22 17:56:04.908 022 17401.77 87.26 53928.13 88888.00 2008-01-22 17:56:05.408 022 17401.85 87.25 53928.17 88888.00 2008-01-22 17:56:05.908 022 17401.87 87.23 53928.23 88888.00 2008-01-22 17:56:06.408 022 17401.90 87.25 53928.39 88888.00 2008-01-22 17:56:06.908 022 17401.88 87.14 53928.29 88888.00 2008-01-22 17:56:07.408 022 17401.93 87.14 53928.26 88888.00 2008-01-22 17:56:07.908 022 17401.86 87.18 53928.25 88888.00 2008-01-22 17:56:08.408 022 17401.90 87.11 53928.34 88888.00 2008-01-22 17:56:08.908 022 17401.97 87.14 53928.30 88888.00 2008-01-22 17:56:09.408 022 17402.11 87.13 53928.19 88888.00 2008-01-22 17:56:09.908 022 17402.10 87.11 53928.27 88888.00 2008-01-22 17:56:10.408 022 17402.08 87.06 53928.39 88888.00 2008-01-22 17:56:10.908 022 17402.05 87.04 53928.43 88888.00 2008-01-22 17:56:11.408 022 17401.99 87.04 53928.54 88888.00 2008-01-22 17:56:11.908 022 17401.91 87.10 53928.44 88888.00 2008-01-22 17:56:12.408 022 17401.94 87.04 53928.34 88888.00 2008-01-22 17:56:12.908 022 17401.95 86.94 53928.30 88888.00 2008-01-22 17:56:13.408 022 17402.03 86.93 53928.40 88888.00 2008-01-22 17:56:13.908 022 17401.96 86.87 53928.52 88888.00 2008-01-22 17:56:14.408 022 17401.87 86.85 53928.39 88888.00 2008-01-22 17:56:14.908 022 17401.94 86.89 53928.36 88888.00 2008-01-22 17:56:15.408 022 17401.91 86.93 53928.24 88888.00 2008-01-22 17:56:15.908 022 17401.85 86.91 53928.27 88888.00 2008-01-22 17:56:16.408 022 17401.82 86.83 53928.37 88888.00 2008-01-22 17:56:16.908 022 17401.77 86.80 53928.37 88888.00 2008-01-22 17:56:17.408 022 17401.76 86.86 53928.32 88888.00 2008-01-22 17:56:17.908 022 17401.74 86.83 53928.36 88888.00 2008-01-22 17:56:18.408 022 17401.73 86.82 53928.45 88888.00 2008-01-22 17:56:18.908 022 17401.68 86.86 53928.48 88888.00 2008-01-22 17:56:19.408 022 17401.63 86.79 53928.49 88888.00 2008-01-22 17:56:19.908 022 17401.58 86.76 53928.40 88888.00 2008-01-22 17:56:20.408 022 17401.57 86.80 53928.36 88888.00 2008-01-22 17:56:20.908 022 17401.54 86.80 53928.45 88888.00 2008-01-22 17:56:21.408 022 17401.55 86.77 53928.49 88888.00 2008-01-22 17:56:21.908 022 17401.50 86.76 53928.47 88888.00 2008-01-22 17:56:22.408 022 17401.38 86.76 53928.48 88888.00 2008-01-22 17:56:22.908 022 17401.37 86.72 53928.40 88888.00 2008-01-22 17:56:23.408 022 17401.37 86.69 53928.41 88888.00 2008-01-22 17:56:23.908 022 17401.45 86.65 53928.44 88888.00 2008-01-22 17:56:24.408 022 17401.38 86.71 53928.49 88888.00 2008-01-22 17:56:24.908 022 17401.33 86.75 53928.43 88888.00 2008-01-22 17:56:25.408 022 17401.34 86.69 53928.39 88888.00 2008-01-22 17:56:25.908 022 17401.28 86.65 53928.41 88888.00 2008-01-22 17:56:26.408 022 17401.23 86.60 53928.37 88888.00 2008-01-22 17:56:26.908 022 17401.14 86.55 53928.38 88888.00 2008-01-22 17:56:27.408 022 17401.14 86.57 53928.41 88888.00 2008-01-22 17:56:27.908 022 17401.13 86.50 53928.52 88888.00 2008-01-22 17:56:28.408 022 17401.08 86.38 53928.55 88888.00 2008-01-22 17:56:28.908 022 17401.06 86.41 53928.41 88888.00 2008-01-22 17:56:29.408 022 17401.07 86.34 53928.37 88888.00 2008-01-22 17:56:29.908 022 17400.97 86.32 53928.54 88888.00 2008-01-22 17:56:30.408 022 17400.93 86.33 53928.50 88888.00 2008-01-22 17:56:30.908 022 17400.89 86.23 53928.57 88888.00 2008-01-22 17:56:31.408 022 17400.85 86.19 53928.49 88888.00 2008-01-22 17:56:31.908 022 17400.88 86.17 53928.44 88888.00 2008-01-22 17:56:32.408 022 17400.93 86.12 53928.49 88888.00 2008-01-22 17:56:32.908 022 17400.92 86.13 53928.49 88888.00 2008-01-22 17:56:33.408 022 17400.92 85.99 53928.46 88888.00 2008-01-22 17:56:33.908 022 17400.88 85.94 53928.59 88888.00 2008-01-22 17:56:34.408 022 17400.88 85.91 53928.52 88888.00 2008-01-22 17:56:34.908 022 17400.93 85.92 53928.48 88888.00 2008-01-22 17:56:35.408 022 17400.95 85.92 53928.43 88888.00 2008-01-22 17:56:35.908 022 17400.92 85.85 53928.30 88888.00 2008-01-22 17:56:36.408 022 17400.86 85.79 53928.35 88888.00 2008-01-22 17:56:36.908 022 17400.84 85.75 53928.33 88888.00 2008-01-22 17:56:37.408 022 17400.87 85.72 53928.39 88888.00 2008-01-22 17:56:37.908 022 17400.92 85.64 53928.39 88888.00 2008-01-22 17:56:38.408 022 17400.92 85.57 53928.36 88888.00 2008-01-22 17:56:38.908 022 17400.94 85.56 53928.30 88888.00 2008-01-22 17:56:39.408 022 17400.97 85.55 53928.34 88888.00 2008-01-22 17:56:39.908 022 17401.08 85.52 53928.28 88888.00 2008-01-22 17:56:40.408 022 17401.15 85.48 53928.22 88888.00 2008-01-22 17:56:40.908 022 17401.16 85.45 53928.27 88888.00 2008-01-22 17:56:41.408 022 17401.11 85.48 53928.34 88888.00 2008-01-22 17:56:41.908 022 17401.12 85.48 53928.26 88888.00 2008-01-22 17:56:42.408 022 17401.17 85.39 53928.22 88888.00 2008-01-22 17:56:42.908 022 17401.21 85.27 53928.16 88888.00 2008-01-22 17:56:43.408 022 17401.23 85.23 53928.18 88888.00 2008-01-22 17:56:43.908 022 17401.36 85.18 53928.25 88888.00 2008-01-22 17:56:44.408 022 17401.35 85.17 53928.26 88888.00 2008-01-22 17:56:44.908 022 17401.35 85.18 53928.29 88888.00 2008-01-22 17:56:45.408 022 17401.27 85.10 53928.27 88888.00 2008-01-22 17:56:45.908 022 17401.35 85.11 53928.25 88888.00 2008-01-22 17:56:46.408 022 17401.43 85.01 53928.38 88888.00 2008-01-22 17:56:46.908 022 17401.45 84.95 53928.21 88888.00 2008-01-22 17:56:47.408 022 17401.45 84.92 53928.18 88888.00 2008-01-22 17:56:47.908 022 17401.55 84.88 53928.15 88888.00 2008-01-22 17:56:48.408 022 17401.58 84.88 53928.12 88888.00 2008-01-22 17:56:48.908 022 17401.52 84.81 53928.06 88888.00 2008-01-22 17:56:49.408 022 17401.54 84.70 53928.06 88888.00 2008-01-22 17:56:49.908 022 17401.63 84.58 53928.03 88888.00 2008-01-22 17:56:50.408 022 17401.60 84.55 53928.01 88888.00 2008-01-22 17:56:50.908 022 17401.54 84.50 53927.94 88888.00 2008-01-22 17:56:51.408 022 17401.56 84.49 53927.90 88888.00 2008-01-22 17:56:51.908 022 17401.67 84.46 53927.95 88888.00 2008-01-22 17:56:52.408 022 17401.76 84.40 53927.99 88888.00 2008-01-22 17:56:52.908 022 17401.82 84.39 53927.93 88888.00 2008-01-22 17:56:53.408 022 17401.93 84.35 53927.85 88888.00 2008-01-22 17:56:53.908 022 17401.91 84.28 53927.93 88888.00 2008-01-22 17:56:54.405 022 17401.87 84.19 53927.94 88888.00 2008-01-22 17:56:54.905 022 17401.85 84.10 53927.98 88888.00 2008-01-22 17:56:55.405 022 17401.85 84.02 53927.91 88888.00 2008-01-22 17:56:55.905 022 17401.90 83.98 53927.90 88888.00 2008-01-22 17:56:56.405 022 17402.01 83.92 53927.82 88888.00 2008-01-22 17:56:56.905 022 17402.06 83.89 53927.95 88888.00 2008-01-22 17:56:57.405 022 17402.14 83.92 53927.98 88888.00 2008-01-22 17:56:57.905 022 17402.20 83.89 53927.92 88888.00 2008-01-22 17:56:58.405 022 17402.24 83.81 53927.95 88888.00 2008-01-22 17:56:58.905 022 17402.27 83.73 53928.02 88888.00 2008-01-22 17:56:59.405 022 17402.31 83.60 53928.03 88888.00 2008-01-22 17:56:59.905 022 17402.41 83.55 53928.02 88888.00 2008-01-22 17:57:00.405 022 17402.41 83.50 53928.14 88888.00 2008-01-22 17:57:00.905 022 17402.35 83.50 53928.05 88888.00 2008-01-22 17:57:01.405 022 17402.33 83.40 53927.98 88888.00 2008-01-22 17:57:01.905 022 17402.36 83.33 53927.91 88888.00 2008-01-22 17:57:02.405 022 17402.46 83.30 53927.92 88888.00 2008-01-22 17:57:02.905 022 17402.58 83.16 53927.96 88888.00 2008-01-22 17:57:03.405 022 17402.60 83.08 53927.88 88888.00 2008-01-22 17:57:03.905 022 17402.56 83.05 53927.92 88888.00 2008-01-22 17:57:04.405 022 17402.58 83.04 53927.96 88888.00 2008-01-22 17:57:04.905 022 17402.67 83.03 53928.06 88888.00 2008-01-22 17:57:05.405 022 17402.78 82.96 53927.94 88888.00 2008-01-22 17:57:05.905 022 17402.76 82.87 53927.91 88888.00 2008-01-22 17:57:06.405 022 17402.77 82.85 53927.87 88888.00 2008-01-22 17:57:06.905 022 17402.77 82.79 53927.92 88888.00 2008-01-22 17:57:07.405 022 17402.82 82.71 53927.80 88888.00 2008-01-22 17:57:07.905 022 17402.87 82.63 53927.84 88888.00 2008-01-22 17:57:08.405 022 17402.90 82.54 53927.94 88888.00 2008-01-22 17:57:08.905 022 17403.05 82.52 53927.91 88888.00 2008-01-22 17:57:09.405 022 17403.03 82.46 53927.90 88888.00 2008-01-22 17:57:09.905 022 17402.89 82.45 53927.98 88888.00 2008-01-22 17:57:10.405 022 17402.90 82.41 53927.89 88888.00 2008-01-22 17:57:10.905 022 17402.87 82.44 53927.78 88888.00 2008-01-22 17:57:11.405 022 17402.95 82.32 53927.78 88888.00 2008-01-22 17:57:11.905 022 17403.02 82.28 53927.84 88888.00 2008-01-22 17:57:12.405 022 17402.98 82.19 53927.85 88888.00 2008-01-22 17:57:12.905 022 17403.05 82.19 53927.94 88888.00 2008-01-22 17:57:13.405 022 17403.05 82.13 53927.94 88888.00 2008-01-22 17:57:13.905 022 17403.09 81.99 53927.78 88888.00 2008-01-22 17:57:14.405 022 17403.11 81.93 53927.79 88888.00 2008-01-22 17:57:14.905 022 17403.13 81.95 53927.80 88888.00 2008-01-22 17:57:15.405 022 17403.11 81.98 53927.78 88888.00 2008-01-22 17:57:15.905 022 17403.16 81.87 53927.74 88888.00 2008-01-22 17:57:16.405 022 17403.10 81.76 53927.82 88888.00 2008-01-22 17:57:16.905 022 17403.10 81.69 53927.81 88888.00 2008-01-22 17:57:17.405 022 17403.12 81.66 53927.76 88888.00 2008-01-22 17:57:17.905 022 17403.11 81.63 53927.62 88888.00 2008-01-22 17:57:18.405 022 17403.09 81.60 53927.59 88888.00 2008-01-22 17:57:18.905 022 17403.11 81.60 53927.64 88888.00 2008-01-22 17:57:19.405 022 17403.11 81.55 53927.67 88888.00 2008-01-22 17:57:19.905 022 17403.10 81.45 53927.71 88888.00 2008-01-22 17:57:20.405 022 17403.01 81.47 53927.73 88888.00 2008-01-22 17:57:20.905 022 17403.08 81.40 53927.80 88888.00 2008-01-22 17:57:21.405 022 17403.11 81.30 53927.84 88888.00 2008-01-22 17:57:21.905 022 17403.13 81.29 53927.84 88888.00 2008-01-22 17:57:22.405 022 17403.18 81.24 53927.74 88888.00 2008-01-22 17:57:22.905 022 17403.22 81.16 53927.84 88888.00 2008-01-22 17:57:23.405 022 17403.18 81.05 53927.89 88888.00 2008-01-22 17:57:23.905 022 17403.25 80.98 53927.79 88888.00 2008-01-22 17:57:24.405 022 17403.25 80.96 53927.78 88888.00 2008-01-22 17:57:24.905 022 17403.25 80.94 53927.78 88888.00 2008-01-22 17:57:25.405 022 17403.27 80.96 53927.74 88888.00 2008-01-22 17:57:25.905 022 17403.26 80.97 53927.77 88888.00 2008-01-22 17:57:26.405 022 17403.23 80.90 53927.78 88888.00 2008-01-22 17:57:26.905 022 17403.25 80.88 53927.89 88888.00 2008-01-22 17:57:27.405 022 17403.22 80.85 53927.82 88888.00 2008-01-22 17:57:27.905 022 17403.23 80.81 53927.94 88888.00 2008-01-22 17:57:28.405 022 17403.27 80.80 53927.92 88888.00 2008-01-22 17:57:28.905 022 17403.35 80.78 53927.90 88888.00 2008-01-22 17:57:29.405 022 17403.38 80.71 53927.88 88888.00 2008-01-22 17:57:29.905 022 17403.36 80.71 53927.88 88888.00 2008-01-22 17:57:30.405 022 17403.31 80.76 53927.94 88888.00 2008-01-22 17:57:30.905 022 17403.28 80.66 53927.90 88888.00 2008-01-22 17:57:31.405 022 17403.28 80.66 53927.95 88888.00 2008-01-22 17:57:31.905 022 17403.29 80.68 53927.95 88888.00 2008-01-22 17:57:32.405 022 17403.31 80.61 53928.00 88888.00 2008-01-22 17:57:32.905 022 17403.30 80.58 53927.95 88888.00 2008-01-22 17:57:33.405 022 17403.31 80.55 53927.92 88888.00 2008-01-22 17:57:33.905 022 17403.28 80.49 53928.00 88888.00 2008-01-22 17:57:34.405 022 17403.38 80.49 53928.02 88888.00 2008-01-22 17:57:34.905 022 17403.48 80.48 53927.93 88888.00 2008-01-22 17:57:35.405 022 17403.40 80.52 53927.94 88888.00 2008-01-22 17:57:35.905 022 17403.37 80.53 53927.92 88888.00 2008-01-22 17:57:36.405 022 17403.35 80.40 53927.99 88888.00 2008-01-22 17:57:36.905 022 17403.30 80.37 53928.01 88888.00 2008-01-22 17:57:37.405 022 17403.36 80.48 53928.00 88888.00 2008-01-22 17:57:37.905 022 17403.47 80.45 53927.99 88888.00 2008-01-22 17:57:38.405 022 17403.46 80.37 53927.90 88888.00 2008-01-22 17:57:38.905 022 17403.54 80.30 53927.93 88888.00 2008-01-22 17:57:39.405 022 17403.52 80.36 53927.88 88888.00 2008-01-22 17:57:39.905 022 17403.50 80.31 53927.82 88888.00 2008-01-22 17:57:40.405 022 17403.57 80.41 53927.77 88888.00 2008-01-22 17:57:40.905 022 17403.62 80.50 53927.81 88888.00 2008-01-22 17:57:41.405 022 17403.70 80.51 53927.78 88888.00 2008-01-22 17:57:41.905 022 17403.63 80.55 53927.82 88888.00 2008-01-22 17:57:42.405 022 17403.63 80.55 53927.80 88888.00 2008-01-22 17:57:42.905 022 17403.60 80.52 53927.81 88888.00 2008-01-22 17:57:43.405 022 17403.61 80.52 53927.79 88888.00 2008-01-22 17:57:43.905 022 17403.67 80.53 53927.78 88888.00 2008-01-22 17:57:44.405 022 17403.68 80.56 53927.87 88888.00 2008-01-22 17:57:44.905 022 17403.68 80.51 53927.85 88888.00 2008-01-22 17:57:45.405 022 17403.71 80.61 53927.89 88888.00 2008-01-22 17:57:45.905 022 17403.67 80.61 53927.89 88888.00 2008-01-22 17:57:46.405 022 17403.77 80.51 53927.87 88888.00 2008-01-22 17:57:46.905 022 17403.80 80.53 53927.91 88888.00 2008-01-22 17:57:47.405 022 17403.79 80.59 53927.96 88888.00 2008-01-22 17:57:47.905 022 17403.82 80.57 53927.83 88888.00 2008-01-22 17:57:48.405 022 17403.85 80.59 53927.78 88888.00 2008-01-22 17:57:48.905 022 17403.85 80.65 53927.80 88888.00 2008-01-22 17:57:49.405 022 17403.83 80.65 53927.92 88888.00 2008-01-22 17:57:49.905 022 17403.82 80.65 53927.90 88888.00 2008-01-22 17:57:50.405 022 17403.80 80.67 53927.82 88888.00 2008-01-22 17:57:50.905 022 17403.76 80.62 53927.71 88888.00 2008-01-22 17:57:51.405 022 17403.82 80.68 53927.70 88888.00 2008-01-22 17:57:51.905 022 17403.88 80.69 53927.77 88888.00 2008-01-22 17:57:52.405 022 17403.85 80.68 53927.81 88888.00 2008-01-22 17:57:52.905 022 17403.84 80.70 53927.83 88888.00 2008-01-22 17:57:53.405 022 17403.80 80.72 53927.91 88888.00 2008-01-22 17:57:53.905 022 17403.88 80.74 53927.92 88888.00 2008-01-22 17:57:54.405 022 17403.92 80.80 53927.89 88888.00 2008-01-22 17:57:54.905 022 17403.90 80.80 53927.77 88888.00 2008-01-22 17:57:55.405 022 17403.87 80.78 53927.82 88888.00 2008-01-22 17:57:55.905 022 17403.84 80.75 53927.88 88888.00 2008-01-22 17:57:56.405 022 17403.89 80.79 53927.92 88888.00 2008-01-22 17:57:56.905 022 17403.95 80.91 53927.95 88888.00 2008-01-22 17:57:57.405 022 17403.98 80.98 53927.93 88888.00 2008-01-22 17:57:57.905 022 17403.93 80.98 53927.85 88888.00 2008-01-22 17:57:58.405 022 17403.94 80.99 53927.82 88888.00 2008-01-22 17:57:58.905 022 17403.82 81.07 53927.81 88888.00 2008-01-22 17:57:59.405 022 17403.81 81.10 53927.87 88888.00 2008-01-22 17:57:59.905 022 17403.89 81.07 53927.94 88888.00 2008-01-22 17:58:00.405 022 17403.84 81.16 53927.91 88888.00 2008-01-22 17:58:00.905 022 17403.84 81.17 53927.94 88888.00 2008-01-22 17:58:01.405 022 17403.79 81.16 53927.93 88888.00 2008-01-22 17:58:01.905 022 17403.85 81.23 53928.00 88888.00 2008-01-22 17:58:02.405 022 17403.91 81.28 53928.04 88888.00 2008-01-22 17:58:02.905 022 17403.91 81.30 53928.09 88888.00 2008-01-22 17:58:03.405 022 17403.87 81.34 53927.98 88888.00 2008-01-22 17:58:03.905 022 17403.87 81.39 53928.04 88888.00 2008-01-22 17:58:04.405 022 17403.88 81.42 53928.11 88888.00 2008-01-22 17:58:04.905 022 17403.82 81.45 53928.21 88888.00 2008-01-22 17:58:05.405 022 17403.85 81.47 53928.12 88888.00 2008-01-22 17:58:05.905 022 17403.92 81.49 53927.98 88888.00 2008-01-22 17:58:06.405 022 17403.84 81.52 53927.99 88888.00 2008-01-22 17:58:06.905 022 17403.81 81.59 53928.04 88888.00 2008-01-22 17:58:07.405 022 17403.78 81.65 53928.01 88888.00 2008-01-22 17:58:07.905 022 17403.80 81.66 53928.04 88888.00 2008-01-22 17:58:08.405 022 17403.80 81.64 53928.02 88888.00 2008-01-22 17:58:08.905 022 17403.73 81.69 53928.01 88888.00 2008-01-22 17:58:09.405 022 17403.72 81.73 53928.00 88888.00 2008-01-22 17:58:09.905 022 17403.68 81.78 53927.95 88888.00 2008-01-22 17:58:10.405 022 17403.69 81.86 53927.92 88888.00 2008-01-22 17:58:10.905 022 17403.72 81.88 53927.91 88888.00 2008-01-22 17:58:11.405 022 17403.72 81.94 53927.96 88888.00 2008-01-22 17:58:11.905 022 17403.67 82.04 53928.00 88888.00 2008-01-22 17:58:12.405 022 17403.69 82.03 53928.01 88888.00 2008-01-22 17:58:12.905 022 17403.66 82.13 53928.01 88888.00 2008-01-22 17:58:13.405 022 17403.66 82.12 53927.94 88888.00 2008-01-22 17:58:13.905 022 17403.64 82.07 53927.95 88888.00 2008-01-22 17:58:14.405 022 17403.59 82.09 53928.03 88888.00 2008-01-22 17:58:14.905 022 17403.70 82.12 53928.03 88888.00 2008-01-22 17:58:15.405 022 17403.76 82.09 53927.99 88888.00 2008-01-22 17:58:15.905 022 17403.63 82.07 53928.10 88888.00 2008-01-22 17:58:16.405 022 17403.59 82.13 53928.10 88888.00 2008-01-22 17:58:16.905 022 17403.59 82.15 53928.04 88888.00 2008-01-22 17:58:17.405 022 17403.64 82.16 53928.06 88888.00 2008-01-22 17:58:17.905 022 17403.62 82.26 53928.05 88888.00 2008-01-22 17:58:18.405 022 17403.61 82.38 53928.03 88888.00 2008-01-22 17:58:18.905 022 17403.54 82.31 53928.00 88888.00 2008-01-22 17:58:19.405 022 17403.48 82.24 53927.99 88888.00 2008-01-22 17:58:19.905 022 17403.53 82.24 53927.95 88888.00 2008-01-22 17:58:20.405 022 17403.52 82.32 53928.02 88888.00 2008-01-22 17:58:20.905 022 17403.48 82.30 53928.17 88888.00 2008-01-22 17:58:21.405 022 17403.43 82.28 53928.18 88888.00 2008-01-22 17:58:21.905 022 17403.38 82.24 53928.21 88888.00 2008-01-22 17:58:22.405 022 17403.41 82.27 53928.24 88888.00 2008-01-22 17:58:22.905 022 17403.40 82.22 53928.27 88888.00 2008-01-22 17:58:23.405 022 17403.32 82.19 53928.26 88888.00 2008-01-22 17:58:23.905 022 17403.35 82.22 53928.26 88888.00 2008-01-22 17:58:24.405 022 17403.35 82.23 53928.27 88888.00 2008-01-22 17:58:24.905 022 17403.33 82.30 53928.26 88888.00 2008-01-22 17:58:25.405 022 17403.41 82.23 53928.28 88888.00 2008-01-22 17:58:25.905 022 17403.46 82.23 53928.25 88888.00 2008-01-22 17:58:26.405 022 17403.39 82.23 53928.21 88888.00 2008-01-22 17:58:26.905 022 17403.46 82.19 53928.16 88888.00 2008-01-22 17:58:27.405 022 17403.37 82.19 53928.27 88888.00 2008-01-22 17:58:27.905 022 17403.27 82.18 53928.24 88888.00 2008-01-22 17:58:28.405 022 17403.21 82.14 53928.22 88888.00 2008-01-22 17:58:28.905 022 17403.23 82.12 53928.19 88888.00 2008-01-22 17:58:29.405 022 17403.21 82.21 53928.37 88888.00 2008-01-22 17:58:29.905 022 17403.16 82.22 53928.37 88888.00 2008-01-22 17:58:30.405 022 17403.16 82.09 53928.29 88888.00 2008-01-22 17:58:30.905 022 17403.11 82.08 53928.35 88888.00 2008-01-22 17:58:31.405 022 17403.25 82.01 53928.36 88888.00 2008-01-22 17:58:31.905 022 17403.19 82.02 53928.24 88888.00 2008-01-22 17:58:32.405 022 17403.05 82.01 53928.21 88888.00 2008-01-22 17:58:32.905 022 17403.05 81.97 53928.23 88888.00 2008-01-22 17:58:33.405 022 17403.06 82.03 53928.24 88888.00 2008-01-22 17:58:33.905 022 17402.98 82.02 53928.35 88888.00 2008-01-22 17:58:34.405 022 17402.91 82.03 53928.44 88888.00 2008-01-22 17:58:34.905 022 17402.93 81.99 53928.38 88888.00 2008-01-22 17:58:35.405 022 17403.00 81.97 53928.36 88888.00 2008-01-22 17:58:35.905 022 17403.09 81.99 53928.32 88888.00 2008-01-22 17:58:36.405 022 17403.00 81.97 53928.33 88888.00 2008-01-22 17:58:36.905 022 17402.90 81.99 53928.32 88888.00 2008-01-22 17:58:37.405 022 17402.87 82.01 53928.38 88888.00 2008-01-22 17:58:37.905 022 17402.85 82.01 53928.45 88888.00 2008-01-22 17:58:38.405 022 17402.87 81.94 53928.39 88888.00 2008-01-22 17:58:38.905 022 17402.89 82.02 53928.36 88888.00 2008-01-22 17:58:39.405 022 17402.84 81.99 53928.38 88888.00 2008-01-22 17:58:39.905 022 17402.86 81.86 53928.44 88888.00 2008-01-22 17:58:40.405 022 17402.84 81.91 53928.39 88888.00 2008-01-22 17:58:40.905 022 17402.78 81.89 53928.45 88888.00 2008-01-22 17:58:41.405 022 17402.75 81.88 53928.54 88888.00 2008-01-22 17:58:41.905 022 17402.71 81.89 53928.58 88888.00 2008-01-22 17:58:42.405 022 17402.64 81.85 53928.57 88888.00 2008-01-22 17:58:42.905 022 17402.62 81.83 53928.65 88888.00 2008-01-22 17:58:43.405 022 17402.57 81.85 53928.57 88888.00 2008-01-22 17:58:43.905 022 17402.56 81.92 53928.58 88888.00 2008-01-22 17:58:44.405 022 17402.58 81.85 53928.46 88888.00 2008-01-22 17:58:44.905 022 17402.49 81.82 53928.38 88888.00 2008-01-22 17:58:45.405 022 17402.50 81.87 53928.35 88888.00 2008-01-22 17:58:45.905 022 17402.51 81.92 53928.36 88888.00 2008-01-22 17:58:46.405 022 17402.51 81.95 53928.30 88888.00 2008-01-22 17:58:46.905 022 17402.50 81.88 53928.25 88888.00 2008-01-22 17:58:47.405 022 17402.57 81.86 53928.36 88888.00 2008-01-22 17:58:47.905 022 17402.59 81.86 53928.46 88888.00 2008-01-22 17:58:48.405 022 17402.59 81.96 53928.30 88888.00 2008-01-22 17:58:48.905 022 17402.56 81.97 53928.30 88888.00 2008-01-22 17:58:49.405 022 17402.59 81.99 53928.36 88888.00 2008-01-22 17:58:49.905 022 17402.58 81.92 53928.35 88888.00 2008-01-22 17:58:50.405 022 17402.52 81.96 53928.30 88888.00 2008-01-22 17:58:50.905 022 17402.42 81.95 53928.29 88888.00 2008-01-22 17:58:51.405 022 17402.39 81.95 53928.35 88888.00 2008-01-22 17:58:51.905 022 17402.52 82.05 53928.35 88888.00 2008-01-22 17:58:52.405 022 17402.59 81.97 53928.39 88888.00 2008-01-22 17:58:52.905 022 17402.61 81.96 53928.36 88888.00 2008-01-22 17:58:53.405 022 17402.64 81.97 53928.35 88888.00 2008-01-22 17:58:53.905 022 17402.57 81.99 53928.37 88888.00 2008-01-22 17:58:54.405 022 17402.55 82.02 53928.38 88888.00 2008-01-22 17:58:54.905 022 17402.55 82.06 53928.39 88888.00 2008-01-22 17:58:55.405 022 17402.47 82.11 53928.27 88888.00 2008-01-22 17:58:55.905 022 17402.45 82.11 53928.23 88888.00 2008-01-22 17:58:56.405 022 17402.39 82.06 53928.24 88888.00 2008-01-22 17:58:56.905 022 17402.48 82.04 53928.35 88888.00 2008-01-22 17:58:57.405 022 17402.47 82.01 53928.41 88888.00 2008-01-22 17:58:57.905 022 17402.50 81.96 53928.38 88888.00 2008-01-22 17:58:58.405 022 17402.47 81.97 53928.40 88888.00 2008-01-22 17:58:58.905 022 17402.45 81.98 53928.38 88888.00 2008-01-22 17:58:59.405 022 17402.49 82.09 53928.38 88888.00 2008-01-22 17:58:59.905 022 17402.47 82.07 53928.36 88888.00 2008-01-22 17:59:00.405 022 17402.48 82.03 53928.45 88888.00 2008-01-22 17:59:00.905 022 17402.46 82.05 53928.46 88888.00 2008-01-22 17:59:01.405 022 17402.46 81.99 53928.48 88888.00 2008-01-22 17:59:01.905 022 17402.46 81.97 53928.55 88888.00 2008-01-22 17:59:02.405 022 17402.42 82.01 53928.51 88888.00 2008-01-22 17:59:02.905 022 17402.33 81.99 53928.49 88888.00 2008-01-22 17:59:03.405 022 17402.34 81.97 53928.47 88888.00 2008-01-22 17:59:03.905 022 17402.33 81.99 53928.46 88888.00 2008-01-22 17:59:04.405 022 17402.40 82.03 53928.45 88888.00 2008-01-22 17:59:04.905 022 17402.38 82.03 53928.45 88888.00 2008-01-22 17:59:05.405 022 17402.29 82.05 53928.40 88888.00 2008-01-22 17:59:05.905 022 17402.28 82.03 53928.35 88888.00 2008-01-22 17:59:06.405 022 17402.34 82.02 53928.40 88888.00 2008-01-22 17:59:06.905 022 17402.23 82.06 53928.45 88888.00 2008-01-22 17:59:07.405 022 17402.26 82.06 53928.35 88888.00 2008-01-22 17:59:07.905 022 17402.34 82.02 53928.33 88888.00 2008-01-22 17:59:08.405 022 17402.37 82.03 53928.37 88888.00 2008-01-22 17:59:08.905 022 17402.35 82.06 53928.45 88888.00 2008-01-22 17:59:09.405 022 17402.38 82.05 53928.40 88888.00 2008-01-22 17:59:09.905 022 17402.38 82.03 53928.26 88888.00 2008-01-22 17:59:10.405 022 17402.35 82.01 53928.29 88888.00 2008-01-22 17:59:10.905 022 17402.36 81.99 53928.39 88888.00 2008-01-22 17:59:11.405 022 17402.35 82.04 53928.27 88888.00 2008-01-22 17:59:11.905 022 17402.36 82.02 53928.15 88888.00 2008-01-22 17:59:12.405 022 17402.35 82.05 53928.11 88888.00 2008-01-22 17:59:12.905 022 17402.47 82.01 53928.17 88888.00 2008-01-22 17:59:13.405 022 17402.42 81.94 53928.26 88888.00 2008-01-22 17:59:13.905 022 17402.37 81.92 53928.30 88888.00 2008-01-22 17:59:14.405 022 17402.39 81.88 53928.12 88888.00 2008-01-22 17:59:14.905 022 17402.49 81.92 53928.18 88888.00 2008-01-22 17:59:15.405 022 17402.50 81.93 53928.25 88888.00 2008-01-22 17:59:15.905 022 17402.48 81.88 53928.22 88888.00 2008-01-22 17:59:16.405 022 17402.48 81.82 53928.22 88888.00 2008-01-22 17:59:16.905 022 17402.57 81.78 53928.22 88888.00 2008-01-22 17:59:17.405 022 17402.60 81.77 53928.27 88888.00 2008-01-22 17:59:17.905 022 17402.60 81.74 53928.23 88888.00 2008-01-22 17:59:18.405 022 17402.58 81.78 53928.19 88888.00 2008-01-22 17:59:18.905 022 17402.54 81.70 53928.19 88888.00 2008-01-22 17:59:19.405 022 17402.59 81.65 53928.19 88888.00 2008-01-22 17:59:19.905 022 17402.57 81.64 53928.28 88888.00 2008-01-22 17:59:20.405 022 17402.55 81.60 53928.30 88888.00 2008-01-22 17:59:20.905 022 17402.54 81.60 53928.24 88888.00 2008-01-22 17:59:21.405 022 17402.58 81.53 53928.27 88888.00 2008-01-22 17:59:21.905 022 17402.62 81.44 53928.38 88888.00 2008-01-22 17:59:22.405 022 17402.57 81.40 53928.27 88888.00 2008-01-22 17:59:22.905 022 17402.57 81.40 53928.13 88888.00 2008-01-22 17:59:23.405 022 17402.49 81.38 53928.11 88888.00 2008-01-22 17:59:23.905 022 17402.56 81.26 53928.16 88888.00 2008-01-22 17:59:24.405 022 17402.69 81.25 53928.19 88888.00 2008-01-22 17:59:24.905 022 17402.67 81.20 53928.22 88888.00 2008-01-22 17:59:25.405 022 17402.74 81.17 53928.15 88888.00 2008-01-22 17:59:25.905 022 17402.69 81.20 53928.18 88888.00 2008-01-22 17:59:26.405 022 17402.66 81.29 53928.17 88888.00 2008-01-22 17:59:26.905 022 17402.66 81.31 53928.15 88888.00 2008-01-22 17:59:27.405 022 17402.69 81.27 53928.27 88888.00 2008-01-22 17:59:27.905 022 17402.74 81.23 53928.29 88888.00 2008-01-22 17:59:28.405 022 17402.71 81.18 53928.25 88888.00 2008-01-22 17:59:28.905 022 17402.62 81.21 53928.19 88888.00 2008-01-22 17:59:29.405 022 17402.69 81.16 53928.21 88888.00 2008-01-22 17:59:29.905 022 17402.71 81.10 53928.27 88888.00 2008-01-22 17:59:30.405 022 17402.68 81.09 53928.36 88888.00 2008-01-22 17:59:30.905 022 17402.72 81.14 53928.30 88888.00 2008-01-22 17:59:31.405 022 17402.74 81.09 53928.16 88888.00 2008-01-22 17:59:31.905 022 17402.67 81.07 53928.16 88888.00 2008-01-22 17:59:32.405 022 17402.62 81.09 53928.16 88888.00 2008-01-22 17:59:32.905 022 17402.72 81.10 53928.14 88888.00 2008-01-22 17:59:33.405 022 17402.71 81.09 53928.07 88888.00 2008-01-22 17:59:33.905 022 17402.74 81.00 53927.99 88888.00 2008-01-22 17:59:34.405 022 17402.81 80.98 53927.92 88888.00 2008-01-22 17:59:34.905 022 17402.81 81.03 53927.91 88888.00 2008-01-22 17:59:35.405 022 17402.85 81.07 53927.93 88888.00 2008-01-22 17:59:35.905 022 17402.78 81.01 53928.02 88888.00 2008-01-22 17:59:36.405 022 17402.74 81.09 53928.01 88888.00 2008-01-22 17:59:36.905 022 17402.78 81.10 53927.98 88888.00 2008-01-22 17:59:37.405 022 17402.81 81.04 53927.92 88888.00 2008-01-22 17:59:37.905 022 17402.75 81.07 53927.94 88888.00 2008-01-22 17:59:38.405 022 17402.75 81.03 53927.96 88888.00 2008-01-22 17:59:38.905 022 17402.74 80.96 53927.98 88888.00 2008-01-22 17:59:39.405 022 17402.77 80.94 53927.95 88888.00 2008-01-22 17:59:39.905 022 17402.75 80.99 53927.85 88888.00 2008-01-22 17:59:40.405 022 17402.66 81.05 53927.98 88888.00 2008-01-22 17:59:40.905 022 17402.78 81.10 53928.06 88888.00 2008-01-22 17:59:41.405 022 17402.88 81.09 53928.13 88888.00 2008-01-22 17:59:41.905 022 17402.88 81.11 53928.13 88888.00 2008-01-22 17:59:42.405 022 17402.95 81.14 53928.09 88888.00 2008-01-22 17:59:42.905 022 17402.99 81.06 53928.07 88888.00 2008-01-22 17:59:43.405 022 17403.01 81.07 53928.07 88888.00 2008-01-22 17:59:43.905 022 17402.93 80.97 53928.15 88888.00 2008-01-22 17:59:44.405 022 17402.89 80.92 53928.12 88888.00 2008-01-22 17:59:44.905 022 17402.88 80.97 53928.02 88888.00 2008-01-22 17:59:45.405 022 17402.95 80.98 53928.02 88888.00 2008-01-22 17:59:45.905 022 17402.93 81.07 53927.95 88888.00 2008-01-22 17:59:46.405 022 17403.00 81.07 53928.07 88888.00 2008-01-22 17:59:46.905 022 17402.98 81.08 53928.13 88888.00 2008-01-22 17:59:47.405 022 17402.99 81.07 53928.11 88888.00 2008-01-22 17:59:47.905 022 17403.02 80.98 53928.14 88888.00 2008-01-22 17:59:48.405 022 17403.07 80.96 53928.09 88888.00 2008-01-22 17:59:48.905 022 17403.09 81.00 53928.06 88888.00 2008-01-22 17:59:49.405 022 17403.16 81.07 53927.95 88888.00 2008-01-22 17:59:49.905 022 17403.10 81.05 53928.02 88888.00 2008-01-22 17:59:50.405 022 17403.02 81.05 53928.06 88888.00 2008-01-22 17:59:50.905 022 17403.05 81.07 53928.19 88888.00 2008-01-22 17:59:51.405 022 17403.15 81.05 53928.17 88888.00 2008-01-22 17:59:51.905 022 17403.15 81.06 53928.13 88888.00 2008-01-22 17:59:52.405 022 17403.19 81.07 53928.04 88888.00 2008-01-22 17:59:52.905 022 17403.22 81.15 53928.00 88888.00 2008-01-22 17:59:53.405 022 17403.18 81.16 53928.00 88888.00 2008-01-22 17:59:53.905 022 17403.25 81.11 53928.06 88888.00 2008-01-22 17:59:54.402 022 17403.37 81.15 53928.02 88888.00 2008-01-22 17:59:54.902 022 17403.37 81.14 53928.06 88888.00 2008-01-22 17:59:55.402 022 17403.36 81.17 53928.04 88888.00 2008-01-22 17:59:55.902 022 17403.38 81.23 53928.02 88888.00 2008-01-22 17:59:56.402 022 17403.35 81.25 53928.16 88888.00 2008-01-22 17:59:56.902 022 17403.33 81.28 53928.17 88888.00 2008-01-22 17:59:57.402 022 17403.28 81.23 53928.22 88888.00 2008-01-22 17:59:57.902 022 17403.27 81.25 53928.25 88888.00 2008-01-22 17:59:58.402 022 17403.27 81.34 53928.24 88888.00 2008-01-22 17:59:58.902 022 17403.26 81.34 53928.21 88888.00 2008-01-22 17:59:59.402 022 17403.27 81.37 53928.18 88888.00 2008-01-22 17:59:59.902 022 17403.32 81.37 53928.14 88888.00 2008-01-22 18:00:00.402 022 17403.27 81.36 53928.16 88888.00 2008-01-22 18:00:00.902 022 17403.33 81.35 53928.14 88888.00 2008-01-22 18:00:01.402 022 17403.27 81.38 53928.18 88888.00 2008-01-22 18:00:01.902 022 17403.19 81.42 53928.28 88888.00 2008-01-22 18:00:02.402 022 17403.21 81.46 53928.23 88888.00 2008-01-22 18:00:02.902 022 17403.30 81.48 53928.21 88888.00 2008-01-22 18:00:03.402 022 17403.32 81.57 53928.23 88888.00 2008-01-22 18:00:03.902 022 17403.40 81.59 53928.33 88888.00 2008-01-22 18:00:04.402 022 17403.43 81.52 53928.30 88888.00 2008-01-22 18:00:04.902 022 17403.40 81.53 53928.22 88888.00 2008-01-22 18:00:05.402 022 17403.44 81.50 53928.26 88888.00 2008-01-22 18:00:05.902 022 17403.47 81.53 53928.28 88888.00 2008-01-22 18:00:06.402 022 17403.35 81.53 53928.28 88888.00 2008-01-22 18:00:06.902 022 17403.33 81.58 53928.24 88888.00 2008-01-22 18:00:07.402 022 17403.40 81.64 53928.28 88888.00 2008-01-22 18:00:07.902 022 17403.44 81.60 53928.36 88888.00 2008-01-22 18:00:08.402 022 17403.44 81.60 53928.24 88888.00 2008-01-22 18:00:08.902 022 17403.47 81.64 53928.23 88888.00 2008-01-22 18:00:09.402 022 17403.50 81.65 53928.29 88888.00 2008-01-22 18:00:09.902 022 17403.50 81.67 53928.29 88888.00 2008-01-22 18:00:10.402 022 17403.50 81.63 53928.21 88888.00 2008-01-22 18:00:10.902 022 17403.46 81.65 53928.16 88888.00 2008-01-22 18:00:11.402 022 17403.44 81.66 53928.10 88888.00 2008-01-22 18:00:11.902 022 17403.37 81.57 53928.12 88888.00 2008-01-22 18:00:12.402 022 17403.42 81.60 53928.09 88888.00 2008-01-22 18:00:12.902 022 17403.43 81.66 53928.04 88888.00 2008-01-22 18:00:13.402 022 17403.39 81.55 53927.98 88888.00 2008-01-22 18:00:13.902 022 17403.48 81.49 53928.12 88888.00 2008-01-22 18:00:14.402 022 17403.47 81.57 53928.09 88888.00 2008-01-22 18:00:14.902 022 17403.53 81.57 53928.02 88888.00 2008-01-22 18:00:15.402 022 17403.56 81.62 53928.13 88888.00 2008-01-22 18:00:15.902 022 17403.59 81.66 53928.12 88888.00 2008-01-22 18:00:16.402 022 17403.52 81.64 53928.04 88888.00 2008-01-22 18:00:16.902 022 17403.47 81.65 53928.01 88888.00 2008-01-22 18:00:17.402 022 17403.47 81.69 53928.11 88888.00 2008-01-22 18:00:17.902 022 17403.46 81.69 53928.02 88888.00 2008-01-22 18:00:18.402 022 17403.41 81.70 53927.94 88888.00 2008-01-22 18:00:18.902 022 17403.35 81.68 53928.06 88888.00 2008-01-22 18:00:19.402 022 17403.29 81.78 53928.10 88888.00 2008-01-22 18:00:19.902 022 17403.35 81.82 53928.05 88888.00 2008-01-22 18:00:20.402 022 17403.38 81.79 53927.95 88888.00 2008-01-22 18:00:20.902 022 17403.39 81.86 53927.93 88888.00 2008-01-22 18:00:21.402 022 17403.33 81.83 53927.93 88888.00 2008-01-22 18:00:21.902 022 17403.27 81.84 53928.00 88888.00 2008-01-22 18:00:22.402 022 17403.27 81.84 53928.02 88888.00 2008-01-22 18:00:22.902 022 17403.29 81.85 53927.99 88888.00 2008-01-22 18:00:23.402 022 17403.32 81.93 53927.98 88888.00 2008-01-22 18:00:23.902 022 17403.38 82.06 53928.00 88888.00 2008-01-22 18:00:24.402 022 17403.36 82.02 53928.06 88888.00 2008-01-22 18:00:24.902 022 17403.39 81.97 53928.04 88888.00 2008-01-22 18:00:25.402 022 17403.31 82.03 53928.10 88888.00 2008-01-22 18:00:25.902 022 17403.27 81.99 53928.06 88888.00 2008-01-22 18:00:26.402 022 17403.30 81.98 53928.09 88888.00 2008-01-22 18:00:26.902 022 17403.28 82.01 53928.02 88888.00 2008-01-22 18:00:27.402 022 17403.31 82.01 53927.92 88888.00 2008-01-22 18:00:27.902 022 17403.32 82.01 53927.96 88888.00 2008-01-22 18:00:28.402 022 17403.29 82.08 53928.05 88888.00 2008-01-22 18:00:28.902 022 17403.33 82.09 53928.16 88888.00 2008-01-22 18:00:29.402 022 17403.33 82.12 53928.24 88888.00 2008-01-22 18:00:29.902 022 17403.43 82.13 53928.22 88888.00 2008-01-22 18:00:30.402 022 17403.37 82.09 53928.16 88888.00 2008-01-22 18:00:30.902 022 17403.36 82.08 53928.21 88888.00 2008-01-22 18:00:31.402 022 17403.31 82.07 53928.16 88888.00 2008-01-22 18:00:31.902 022 17403.26 82.06 53928.12 88888.00 2008-01-22 18:00:32.402 022 17403.18 82.08 53928.18 88888.00 2008-01-22 18:00:32.902 022 17403.25 82.12 53928.25 88888.00 2008-01-22 18:00:33.402 022 17403.16 82.17 53928.30 88888.00 2008-01-22 18:00:33.902 022 17403.19 82.16 53928.28 88888.00 2008-01-22 18:00:34.402 022 17403.23 82.15 53928.32 88888.00 2008-01-22 18:00:34.902 022 17403.30 82.17 53928.32 88888.00 2008-01-22 18:00:35.402 022 17403.23 82.16 53928.30 88888.00 2008-01-22 18:00:35.902 022 17403.17 82.14 53928.26 88888.00 2008-01-22 18:00:36.402 022 17403.16 82.14 53928.26 88888.00 2008-01-22 18:00:36.902 022 17403.17 82.18 53928.23 88888.00 2008-01-22 18:00:37.402 022 17403.17 82.21 53928.25 88888.00 2008-01-22 18:00:37.902 022 17403.16 82.19 53928.26 88888.00 2008-01-22 18:00:38.402 022 17403.16 82.26 53928.27 88888.00 2008-01-22 18:00:38.902 022 17403.17 82.25 53928.29 88888.00 2008-01-22 18:00:39.402 022 17403.15 82.28 53928.29 88888.00 2008-01-22 18:00:39.902 022 17403.17 82.28 53928.38 88888.00 2008-01-22 18:00:40.402 022 17403.21 82.31 53928.33 88888.00 2008-01-22 18:00:40.902 022 17403.17 82.24 53928.26 88888.00 2008-01-22 18:00:41.402 022 17403.08 82.21 53928.34 88888.00 2008-01-22 18:00:41.902 022 17403.15 82.25 53928.33 88888.00 2008-01-22 18:00:42.402 022 17403.20 82.26 53928.30 88888.00 2008-01-22 18:00:42.902 022 17403.13 82.24 53928.26 88888.00 2008-01-22 18:00:43.402 022 17403.07 82.26 53928.25 88888.00 2008-01-22 18:00:43.902 022 17403.06 82.27 53928.30 88888.00 2008-01-22 18:00:44.402 022 17403.08 82.25 53928.30 88888.00 2008-01-22 18:00:44.902 022 17403.01 82.25 53928.29 88888.00 2008-01-22 18:00:45.402 022 17403.03 82.31 53928.35 88888.00 2008-01-22 18:00:45.902 022 17403.05 82.35 53928.29 88888.00 2008-01-22 18:00:46.402 022 17402.97 82.37 53928.23 88888.00 2008-01-22 18:00:46.902 022 17402.87 82.34 53928.33 88888.00 2008-01-22 18:00:47.402 022 17402.98 82.32 53928.37 88888.00 2008-01-22 18:00:47.902 022 17403.05 82.34 53928.39 88888.00 2008-01-22 18:00:48.402 022 17403.00 82.36 53928.36 88888.00 2008-01-22 18:00:48.902 022 17402.99 82.43 53928.33 88888.00 2008-01-22 18:00:49.402 022 17402.99 82.43 53928.27 88888.00 2008-01-22 18:00:49.902 022 17402.96 82.38 53928.35 88888.00 2008-01-22 18:00:50.402 022 17402.99 82.36 53928.45 88888.00 2008-01-22 18:00:50.902 022 17402.96 82.37 53928.38 88888.00 2008-01-22 18:00:51.402 022 17402.90 82.37 53928.36 88888.00 2008-01-22 18:00:51.902 022 17402.95 82.32 53928.36 88888.00 2008-01-22 18:00:52.402 022 17402.87 82.31 53928.37 88888.00 2008-01-22 18:00:52.902 022 17402.81 82.37 53928.32 88888.00 2008-01-22 18:00:53.402 022 17402.81 82.33 53928.36 88888.00 2008-01-22 18:00:53.902 022 17402.82 82.35 53928.40 88888.00 2008-01-22 18:00:54.402 022 17402.88 82.40 53928.45 88888.00 2008-01-22 18:00:54.902 022 17402.87 82.41 53928.47 88888.00 2008-01-22 18:00:55.402 022 17402.80 82.37 53928.45 88888.00 2008-01-22 18:00:55.902 022 17402.77 82.31 53928.40 88888.00 2008-01-22 18:00:56.402 022 17402.78 82.31 53928.36 88888.00 2008-01-22 18:00:56.902 022 17402.82 82.33 53928.37 88888.00 2008-01-22 18:00:57.402 022 17402.82 82.36 53928.38 88888.00 2008-01-22 18:00:57.902 022 17402.79 82.37 53928.38 88888.00 2008-01-22 18:00:58.402 022 17402.88 82.45 53928.37 88888.00 2008-01-22 18:00:58.902 022 17402.82 82.50 53928.41 88888.00 2008-01-22 18:00:59.402 022 17402.75 82.47 53928.38 88888.00 2008-01-22 18:00:59.902 022 17402.74 82.45 53928.35 88888.00 2008-01-22 18:01:00.402 022 17402.74 82.37 53928.32 88888.00 2008-01-22 18:01:00.902 022 17402.70 82.38 53928.30 88888.00 2008-01-22 18:01:01.402 022 17402.69 82.38 53928.30 88888.00 2008-01-22 18:01:01.902 022 17402.70 82.41 53928.27 88888.00 2008-01-22 18:01:02.402 022 17402.67 82.42 53928.38 88888.00 2008-01-22 18:01:02.902 022 17402.64 82.50 53928.43 88888.00 2008-01-22 18:01:03.402 022 17402.59 82.52 53928.36 88888.00 2008-01-22 18:01:03.902 022 17402.65 82.50 53928.39 88888.00 2008-01-22 18:01:04.402 022 17402.56 82.54 53928.46 88888.00 2008-01-22 18:01:04.902 022 17402.56 82.52 53928.48 88888.00 2008-01-22 18:01:05.402 022 17402.54 82.46 53928.47 88888.00 2008-01-22 18:01:05.902 022 17402.46 82.47 53928.35 88888.00 2008-01-22 18:01:06.402 022 17402.45 82.47 53928.34 88888.00 2008-01-22 18:01:06.902 022 17402.41 82.45 53928.35 88888.00 2008-01-22 18:01:07.402 022 17402.45 82.34 53928.36 88888.00 2008-01-22 18:01:07.902 022 17402.47 82.35 53928.36 88888.00 2008-01-22 18:01:08.402 022 17402.49 82.35 53928.34 88888.00 2008-01-22 18:01:08.902 022 17402.47 82.38 53928.39 88888.00 2008-01-22 18:01:09.402 022 17402.47 82.43 53928.30 88888.00 2008-01-22 18:01:09.902 022 17402.41 82.41 53928.39 88888.00 2008-01-22 18:01:10.402 022 17402.40 82.38 53928.30 88888.00 2008-01-22 18:01:10.902 022 17402.39 82.31 53928.39 88888.00 2008-01-22 18:01:11.402 022 17402.40 82.32 53928.48 88888.00 2008-01-22 18:01:11.902 022 17402.37 82.41 53928.48 88888.00 2008-01-22 18:01:12.402 022 17402.33 82.32 53928.46 88888.00 2008-01-22 18:01:12.902 022 17402.37 82.37 53928.52 88888.00 2008-01-22 18:01:13.402 022 17402.30 82.38 53928.47 88888.00 2008-01-22 18:01:13.902 022 17402.25 82.33 53928.46 88888.00 2008-01-22 18:01:14.402 022 17402.26 82.32 53928.39 88888.00 2008-01-22 18:01:14.902 022 17402.11 82.26 53928.45 88888.00 2008-01-22 18:01:15.402 022 17402.09 82.27 53928.50 88888.00 2008-01-22 18:01:15.902 022 17402.10 82.30 53928.46 88888.00 2008-01-22 18:01:16.402 022 17402.08 82.35 53928.47 88888.00 2008-01-22 18:01:16.902 022 17402.01 82.36 53928.52 88888.00 2008-01-22 18:01:17.402 022 17401.98 82.34 53928.57 88888.00 2008-01-22 18:01:17.902 022 17401.97 82.36 53928.59 88888.00 2008-01-22 18:01:18.402 022 17402.08 82.36 53928.60 88888.00 2008-01-22 18:01:18.902 022 17402.03 82.33 53928.58 88888.00 2008-01-22 18:01:19.402 022 17401.96 82.34 53928.55 88888.00 2008-01-22 18:01:19.902 022 17401.99 82.36 53928.49 88888.00 2008-01-22 18:01:20.402 022 17402.05 82.35 53928.44 88888.00 2008-01-22 18:01:20.902 022 17402.07 82.43 53928.45 88888.00 2008-01-22 18:01:21.402 022 17402.10 82.45 53928.45 88888.00 2008-01-22 18:01:21.902 022 17402.09 82.40 53928.49 88888.00 2008-01-22 18:01:22.402 022 17402.06 82.40 53928.54 88888.00 2008-01-22 18:01:22.902 022 17402.03 82.41 53928.47 88888.00 2008-01-22 18:01:23.402 022 17401.96 82.40 53928.43 88888.00 2008-01-22 18:01:23.902 022 17401.91 82.38 53928.40 88888.00 2008-01-22 18:01:24.402 022 17401.85 82.30 53928.50 88888.00 2008-01-22 18:01:24.902 022 17401.85 82.33 53928.67 88888.00 2008-01-22 18:01:25.402 022 17401.88 82.37 53928.59 88888.00 2008-01-22 18:01:25.902 022 17401.88 82.38 53928.60 88888.00 2008-01-22 18:01:26.402 022 17401.90 82.41 53928.61 88888.00 2008-01-22 18:01:26.902 022 17401.94 82.46 53928.59 88888.00 2008-01-22 18:01:27.402 022 17401.97 82.42 53928.60 88888.00 2008-01-22 18:01:27.902 022 17401.94 82.41 53928.60 88888.00 2008-01-22 18:01:28.402 022 17401.87 82.34 53928.58 88888.00 2008-01-22 18:01:28.902 022 17401.84 82.41 53928.65 88888.00 2008-01-22 18:01:29.402 022 17401.79 82.44 53928.74 88888.00 2008-01-22 18:01:29.902 022 17401.84 82.42 53928.71 88888.00 2008-01-22 18:01:30.402 022 17401.85 82.38 53928.73 88888.00 2008-01-22 18:01:30.902 022 17401.75 82.40 53928.70 88888.00 2008-01-22 18:01:31.402 022 17401.67 82.40 53928.65 88888.00 2008-01-22 18:01:31.902 022 17401.68 82.46 53928.67 88888.00 2008-01-22 18:01:32.402 022 17401.66 82.40 53928.61 88888.00 2008-01-22 18:01:32.902 022 17401.67 82.35 53928.59 88888.00 2008-01-22 18:01:33.402 022 17401.60 82.26 53928.65 88888.00 2008-01-22 18:01:33.902 022 17401.63 82.30 53928.61 88888.00 2008-01-22 18:01:34.402 022 17401.68 82.24 53928.57 88888.00 2008-01-22 18:01:34.902 022 17401.67 82.26 53928.73 88888.00 2008-01-22 18:01:35.402 022 17401.58 82.24 53928.68 88888.00 2008-01-22 18:01:35.902 022 17401.58 82.30 53928.67 88888.00 2008-01-22 18:01:36.402 022 17401.56 82.23 53928.70 88888.00 2008-01-22 18:01:36.902 022 17401.56 82.15 53928.68 88888.00 2008-01-22 18:01:37.402 022 17401.58 82.12 53928.69 88888.00 2008-01-22 18:01:37.902 022 17401.57 82.11 53928.74 88888.00 2008-01-22 18:01:38.402 022 17401.55 82.13 53928.77 88888.00 2008-01-22 18:01:38.902 022 17401.52 82.08 53928.73 88888.00 2008-01-22 18:01:39.402 022 17401.49 82.04 53928.75 88888.00 2008-01-22 18:01:39.902 022 17401.53 82.03 53928.86 88888.00 2008-01-22 18:01:40.402 022 17401.48 82.08 53928.84 88888.00 2008-01-22 18:01:40.902 022 17401.44 82.02 53928.80 88888.00 2008-01-22 18:01:41.402 022 17401.37 82.06 53928.70 88888.00 2008-01-22 18:01:41.902 022 17401.35 82.12 53928.74 88888.00 2008-01-22 18:01:42.402 022 17401.39 82.16 53928.78 88888.00 2008-01-22 18:01:42.902 022 17401.44 82.13 53928.71 88888.00 2008-01-22 18:01:43.402 022 17401.45 82.06 53928.63 88888.00 2008-01-22 18:01:43.902 022 17401.43 82.03 53928.59 88888.00 2008-01-22 18:01:44.402 022 17401.46 82.04 53928.65 88888.00 2008-01-22 18:01:44.902 022 17401.49 81.94 53928.67 88888.00 2008-01-22 18:01:45.402 022 17401.45 81.97 53928.66 88888.00 2008-01-22 18:01:45.902 022 17401.45 81.99 53928.66 88888.00 2008-01-22 18:01:46.402 022 17401.46 81.94 53928.63 88888.00 2008-01-22 18:01:46.902 022 17401.42 81.94 53928.60 88888.00 2008-01-22 18:01:47.402 022 17401.40 81.93 53928.65 88888.00 2008-01-22 18:01:47.902 022 17401.34 81.85 53928.62 88888.00 2008-01-22 18:01:48.402 022 17401.33 81.86 53928.54 88888.00 2008-01-22 18:01:48.902 022 17401.45 81.82 53928.51 88888.00 2008-01-22 18:01:49.402 022 17401.40 81.78 53928.50 88888.00 2008-01-22 18:01:49.902 022 17401.32 81.77 53928.46 88888.00 2008-01-22 18:01:50.402 022 17401.38 81.77 53928.44 88888.00 2008-01-22 18:01:50.902 022 17401.40 81.79 53928.33 88888.00 2008-01-22 18:01:51.402 022 17401.40 81.79 53928.28 88888.00 2008-01-22 18:01:51.902 022 17401.40 81.76 53928.37 88888.00 2008-01-22 18:01:52.402 022 17401.39 81.72 53928.43 88888.00 2008-01-22 18:01:52.902 022 17401.34 81.68 53928.45 88888.00 2008-01-22 18:01:53.402 022 17401.34 81.72 53928.38 88888.00 2008-01-22 18:01:53.902 022 17401.31 81.78 53928.43 88888.00 2008-01-22 18:01:54.402 022 17401.35 81.78 53928.48 88888.00 2008-01-22 18:01:54.902 022 17401.43 81.76 53928.45 88888.00 2008-01-22 18:01:55.402 022 17401.45 81.76 53928.47 88888.00 2008-01-22 18:01:55.902 022 17401.40 81.75 53928.45 88888.00 2008-01-22 18:01:56.402 022 17401.32 81.67 53928.47 88888.00 2008-01-22 18:01:56.902 022 17401.29 81.69 53928.43 88888.00 2008-01-22 18:01:57.402 022 17401.28 81.73 53928.29 88888.00 2008-01-22 18:01:57.902 022 17401.26 81.68 53928.22 88888.00 2008-01-22 18:01:58.402 022 17401.24 81.66 53928.26 88888.00 2008-01-22 18:01:58.902 022 17401.22 81.59 53928.34 88888.00 2008-01-22 18:01:59.402 022 17401.13 81.56 53928.39 88888.00 2008-01-22 18:01:59.902 022 17401.06 81.54 53928.30 88888.00 2008-01-22 18:02:00.402 022 17400.88 81.54 53928.26 88888.00 2008-01-22 18:02:00.902 022 17400.86 81.55 53928.18 88888.00 2008-01-22 18:02:01.402 022 17400.88 81.58 53928.15 88888.00 2008-01-22 18:02:01.902 022 17400.93 81.62 53928.16 88888.00 2008-01-22 18:02:02.402 022 17400.89 81.57 53928.22 88888.00 2008-01-22 18:02:02.902 022 17400.95 81.57 53928.25 88888.00 2008-01-22 18:02:03.402 022 17401.01 81.60 53928.23 88888.00 2008-01-22 18:02:03.902 022 17400.92 81.58 53928.25 88888.00 2008-01-22 18:02:04.402 022 17400.97 81.58 53928.26 88888.00 2008-01-22 18:02:04.902 022 17400.99 81.68 53928.19 88888.00 2008-01-22 18:02:05.402 022 17400.99 81.64 53928.09 88888.00 2008-01-22 18:02:05.902 022 17400.94 81.67 53928.22 88888.00 2008-01-22 18:02:06.402 022 17400.89 81.65 53928.22 88888.00 2008-01-22 18:02:06.902 022 17400.91 81.66 53928.15 88888.00 2008-01-22 18:02:07.402 022 17400.91 81.70 53928.15 88888.00 2008-01-22 18:02:07.902 022 17400.94 81.66 53928.21 88888.00 2008-01-22 18:02:08.402 022 17400.97 81.67 53928.29 88888.00 2008-01-22 18:02:08.902 022 17401.04 81.59 53928.26 88888.00 2008-01-22 18:02:09.402 022 17401.04 81.55 53928.15 88888.00 2008-01-22 18:02:09.902 022 17401.07 81.56 53928.18 88888.00 2008-01-22 18:02:10.402 022 17400.98 81.60 53928.17 88888.00 2008-01-22 18:02:10.902 022 17400.88 81.69 53928.23 88888.00 2008-01-22 18:02:11.402 022 17400.89 81.73 53928.22 88888.00 2008-01-22 18:02:11.902 022 17400.93 81.70 53928.21 88888.00 2008-01-22 18:02:12.402 022 17400.94 81.70 53928.26 88888.00 2008-01-22 18:02:12.902 022 17400.93 81.68 53928.17 88888.00 2008-01-22 18:02:13.402 022 17400.88 81.68 53928.21 88888.00 2008-01-22 18:02:13.902 022 17400.81 81.74 53928.25 88888.00 2008-01-22 18:02:14.402 022 17400.84 81.67 53928.16 88888.00 2008-01-22 18:02:14.902 022 17400.85 81.66 53928.18 88888.00 2008-01-22 18:02:15.402 022 17400.87 81.62 53928.22 88888.00 2008-01-22 18:02:15.902 022 17400.86 81.65 53928.21 88888.00 2008-01-22 18:02:16.402 022 17400.88 81.70 53928.19 88888.00 2008-01-22 18:02:16.902 022 17400.96 81.68 53928.25 88888.00 2008-01-22 18:02:17.402 022 17401.02 81.70 53928.30 88888.00 2008-01-22 18:02:17.902 022 17401.04 81.73 53928.26 88888.00 2008-01-22 18:02:18.402 022 17401.12 81.76 53928.25 88888.00 2008-01-22 18:02:18.902 022 17401.18 81.70 53928.24 88888.00 2008-01-22 18:02:19.402 022 17401.22 81.67 53928.15 88888.00 2008-01-22 18:02:19.902 022 17401.12 81.67 53928.25 88888.00 2008-01-22 18:02:20.402 022 17401.09 81.66 53928.30 88888.00 2008-01-22 18:02:20.902 022 17401.05 81.64 53928.26 88888.00 2008-01-22 18:02:21.402 022 17401.08 81.69 53928.41 88888.00 2008-01-22 18:02:21.902 022 17401.16 81.66 53928.45 88888.00 2008-01-22 18:02:22.402 022 17401.12 81.70 53928.33 88888.00 2008-01-22 18:02:22.902 022 17401.11 81.73 53928.30 88888.00 2008-01-22 18:02:23.402 022 17401.09 81.63 53928.24 88888.00 2008-01-22 18:02:23.902 022 17401.08 81.69 53928.28 88888.00 2008-01-22 18:02:24.402 022 17401.14 81.76 53928.25 88888.00 2008-01-22 18:02:24.902 022 17401.19 81.68 53928.26 88888.00 2008-01-22 18:02:25.402 022 17401.16 81.68 53928.25 88888.00 2008-01-22 18:02:25.902 022 17401.09 81.70 53928.34 88888.00 2008-01-22 18:02:26.402 022 17401.04 81.72 53928.32 88888.00 2008-01-22 18:02:26.902 022 17401.04 81.75 53928.27 88888.00 2008-01-22 18:02:27.402 022 17401.09 81.70 53928.34 88888.00 2008-01-22 18:02:27.902 022 17401.13 81.67 53928.32 88888.00 2008-01-22 18:02:28.402 022 17401.11 81.59 53928.29 88888.00 2008-01-22 18:02:28.902 022 17401.17 81.64 53928.30 88888.00 2008-01-22 18:02:29.402 022 17401.14 81.66 53928.33 88888.00 2008-01-22 18:02:29.902 022 17401.18 81.60 53928.41 88888.00 2008-01-22 18:02:30.402 022 17401.12 81.66 53928.30 88888.00 2008-01-22 18:02:30.902 022 17401.16 81.62 53928.23 88888.00 2008-01-22 18:02:31.402 022 17401.17 81.60 53928.28 88888.00 2008-01-22 18:02:31.902 022 17401.12 81.56 53928.33 88888.00 2008-01-22 18:02:32.402 022 17401.12 81.54 53928.36 88888.00 2008-01-22 18:02:32.902 022 17401.16 81.50 53928.32 88888.00 2008-01-22 18:02:33.402 022 17401.16 81.54 53928.38 88888.00 2008-01-22 18:02:33.902 022 17401.18 81.55 53928.36 88888.00 2008-01-22 18:02:34.402 022 17401.16 81.57 53928.37 88888.00 2008-01-22 18:02:34.902 022 17401.04 81.53 53928.40 88888.00 2008-01-22 18:02:35.402 022 17401.01 81.48 53928.35 88888.00 2008-01-22 18:02:35.902 022 17400.99 81.49 53928.34 88888.00 2008-01-22 18:02:36.402 022 17401.03 81.49 53928.38 88888.00 2008-01-22 18:02:36.902 022 17401.07 81.47 53928.38 88888.00 2008-01-22 18:02:37.402 022 17400.99 81.50 53928.46 88888.00 2008-01-22 18:02:37.902 022 17400.98 81.48 53928.35 88888.00 2008-01-22 18:02:38.402 022 17400.95 81.47 53928.33 88888.00 2008-01-22 18:02:38.902 022 17400.99 81.43 53928.34 88888.00 2008-01-22 18:02:39.402 022 17400.98 81.43 53928.35 88888.00 2008-01-22 18:02:39.902 022 17400.93 81.40 53928.41 88888.00 2008-01-22 18:02:40.402 022 17400.93 81.43 53928.48 88888.00 2008-01-22 18:02:40.902 022 17400.93 81.44 53928.44 88888.00 2008-01-22 18:02:41.402 022 17400.99 81.46 53928.38 88888.00 2008-01-22 18:02:41.902 022 17400.94 81.48 53928.30 88888.00 2008-01-22 18:02:42.402 022 17400.95 81.43 53928.29 88888.00 2008-01-22 18:02:42.902 022 17400.99 81.40 53928.29 88888.00 2008-01-22 18:02:43.402 022 17401.03 81.37 53928.32 88888.00 2008-01-22 18:02:43.902 022 17400.94 81.34 53928.33 88888.00 2008-01-22 18:02:44.402 022 17400.95 81.35 53928.35 88888.00 2008-01-22 18:02:44.902 022 17401.01 81.31 53928.30 88888.00 2008-01-22 18:02:45.402 022 17401.06 81.34 53928.30 88888.00 2008-01-22 18:02:45.902 022 17401.06 81.34 53928.27 88888.00 2008-01-22 18:02:46.402 022 17401.08 81.28 53928.26 88888.00 2008-01-22 18:02:46.902 022 17401.03 81.25 53928.35 88888.00 2008-01-22 18:02:47.402 022 17400.99 81.18 53928.41 88888.00 2008-01-22 18:02:47.902 022 17400.98 81.24 53928.43 88888.00 2008-01-22 18:02:48.402 022 17401.03 81.30 53928.38 88888.00 2008-01-22 18:02:48.902 022 17401.15 81.31 53928.37 88888.00 2008-01-22 18:02:49.402 022 17401.21 81.27 53928.37 88888.00 2008-01-22 18:02:49.902 022 17401.18 81.24 53928.40 88888.00 2008-01-22 18:02:50.409 022 17401.22 81.23 53928.37 88888.00 2008-01-22 18:02:50.909 022 17401.26 81.29 53928.45 88888.00 2008-01-22 18:02:51.409 022 17401.25 81.26 53928.41 88888.00 2008-01-22 18:02:51.909 022 17401.32 81.21 53928.40 88888.00 2008-01-22 18:02:52.409 022 17401.32 81.19 53928.40 88888.00 2008-01-22 18:02:52.909 022 17401.31 81.16 53928.38 88888.00 2008-01-22 18:02:53.409 022 17401.29 81.17 53928.40 88888.00 2008-01-22 18:02:53.909 022 17401.32 81.15 53928.36 88888.00 2008-01-22 18:02:54.409 022 17401.36 81.15 53928.33 88888.00 2008-01-22 18:02:54.909 022 17401.40 81.16 53928.45 88888.00 2008-01-22 18:02:55.409 022 17401.31 81.14 53928.39 88888.00 2008-01-22 18:02:55.909 022 17401.34 81.19 53928.28 88888.00 2008-01-22 18:02:56.409 022 17401.39 81.19 53928.30 88888.00 2008-01-22 18:02:56.909 022 17401.38 81.16 53928.32 88888.00 2008-01-22 18:02:57.409 022 17401.38 81.28 53928.30 88888.00 2008-01-22 18:02:57.909 022 17401.47 81.20 53928.24 88888.00 2008-01-22 18:02:58.409 022 17401.49 81.17 53928.21 88888.00 2008-01-22 18:02:58.909 022 17401.54 81.20 53928.28 88888.00 2008-01-22 18:02:59.409 022 17401.54 81.15 53928.29 88888.00 2008-01-22 18:02:59.909 022 17401.53 81.11 53928.25 88888.00 2008-01-22 18:03:00.409 022 17401.57 81.06 53928.39 88888.00 2008-01-22 18:03:00.909 022 17401.64 81.04 53928.38 88888.00 2008-01-22 18:03:01.409 022 17401.63 80.99 53928.25 88888.00 2008-01-22 18:03:01.909 022 17401.65 81.07 53928.19 88888.00 2008-01-22 18:03:02.409 022 17401.68 81.04 53928.23 88888.00 2008-01-22 18:03:02.909 022 17401.68 81.00 53928.25 88888.00 2008-01-22 18:03:03.409 022 17401.70 81.03 53928.24 88888.00 2008-01-22 18:03:03.909 022 17401.74 81.00 53928.29 88888.00 2008-01-22 18:03:04.409 022 17401.78 80.99 53928.34 88888.00 2008-01-22 18:03:04.909 022 17401.84 80.96 53928.30 88888.00 2008-01-22 18:03:05.409 022 17401.95 80.95 53928.28 88888.00 2008-01-22 18:03:05.909 022 17401.97 80.90 53928.35 88888.00 2008-01-22 18:03:06.409 022 17402.07 80.81 53928.39 88888.00 2008-01-22 18:03:06.909 022 17402.00 80.79 53928.45 88888.00 2008-01-22 18:03:07.409 022 17402.06 80.80 53928.44 88888.00 2008-01-22 18:03:07.909 022 17402.04 80.78 53928.50 88888.00 2008-01-22 18:03:08.409 022 17402.00 80.76 53928.51 88888.00 2008-01-22 18:03:08.909 022 17401.98 80.78 53928.40 88888.00 2008-01-22 18:03:09.409 022 17402.16 80.69 53928.43 88888.00 2008-01-22 18:03:09.909 022 17402.20 80.64 53928.40 88888.00 2008-01-22 18:03:10.409 022 17402.15 80.68 53928.41 88888.00 2008-01-22 18:03:10.909 022 17402.19 80.68 53928.41 88888.00 2008-01-22 18:03:11.409 022 17402.27 80.64 53928.38 88888.00 2008-01-22 18:03:11.909 022 17402.34 80.59 53928.37 88888.00 2008-01-22 18:03:12.409 022 17402.38 80.49 53928.44 88888.00 2008-01-22 18:03:12.909 022 17402.45 80.38 53928.44 88888.00 2008-01-22 18:03:13.409 022 17402.36 80.38 53928.51 88888.00 2008-01-22 18:03:13.909 022 17402.35 80.36 53928.54 88888.00 2008-01-22 18:03:14.409 022 17402.38 80.29 53928.49 88888.00 2008-01-22 18:03:14.909 022 17402.44 80.17 53928.46 88888.00 2008-01-22 18:03:15.409 022 17402.40 80.13 53928.43 88888.00 2008-01-22 18:03:15.909 022 17402.39 80.04 53928.59 88888.00 2008-01-22 18:03:16.409 022 17402.41 80.02 53928.55 88888.00 2008-01-22 18:03:16.909 022 17402.48 79.97 53928.60 88888.00 2008-01-22 18:03:17.409 022 17402.55 79.92 53928.62 88888.00 2008-01-22 18:03:17.909 022 17402.65 79.91 53928.56 88888.00 2008-01-22 18:03:18.409 022 17402.57 79.84 53928.52 88888.00 2008-01-22 18:03:18.909 022 17402.59 79.84 53928.46 88888.00 2008-01-22 18:03:19.409 022 17402.60 79.80 53928.43 88888.00 2008-01-22 18:03:19.909 022 17402.62 79.82 53928.38 88888.00 2008-01-22 18:03:20.409 022 17402.66 79.81 53928.43 88888.00 2008-01-22 18:03:20.909 022 17402.70 79.73 53928.45 88888.00 2008-01-22 18:03:21.409 022 17402.74 79.67 53928.52 88888.00 2008-01-22 18:03:21.909 022 17402.79 79.62 53928.48 88888.00 2008-01-22 18:03:22.409 022 17402.76 79.68 53928.38 88888.00 2008-01-22 18:03:22.909 022 17402.78 79.73 53928.38 88888.00 2008-01-22 18:03:23.409 022 17402.84 79.73 53928.38 88888.00 2008-01-22 18:03:23.909 022 17402.87 79.64 53928.36 88888.00 2008-01-22 18:03:24.409 022 17402.82 79.54 53928.44 88888.00 2008-01-22 18:03:24.909 022 17402.78 79.47 53928.36 88888.00 2008-01-22 18:03:25.409 022 17402.79 79.43 53928.36 88888.00 2008-01-22 18:03:25.909 022 17402.79 79.41 53928.33 88888.00 2008-01-22 18:03:26.409 022 17402.85 79.42 53928.41 88888.00 2008-01-22 18:03:26.909 022 17402.90 79.45 53928.43 88888.00 2008-01-22 18:03:27.409 022 17402.84 79.38 53928.38 88888.00 2008-01-22 18:03:27.909 022 17402.84 79.34 53928.38 88888.00 2008-01-22 18:03:28.409 022 17402.89 79.29 53928.39 88888.00 2008-01-22 18:03:28.909 022 17402.91 79.19 53928.33 88888.00 2008-01-22 18:03:29.409 022 17402.90 79.14 53928.27 88888.00 2008-01-22 18:03:29.909 022 17402.97 79.19 53928.27 88888.00 2008-01-22 18:03:30.409 022 17402.98 79.19 53928.21 88888.00 2008-01-22 18:03:30.909 022 17402.96 79.21 53928.14 88888.00 2008-01-22 18:03:31.409 022 17402.98 79.15 53928.22 88888.00 2008-01-22 18:03:31.909 022 17403.01 79.16 53928.28 88888.00 2008-01-22 18:03:32.409 022 17403.00 79.15 53928.43 88888.00 2008-01-22 18:03:32.909 022 17403.06 79.14 53928.47 88888.00 2008-01-22 18:03:33.409 022 17403.05 79.13 53928.38 88888.00 2008-01-22 18:03:33.909 022 17403.06 79.13 53928.28 88888.00 2008-01-22 18:03:34.409 022 17403.11 79.20 53928.36 88888.00 2008-01-22 18:03:34.909 022 17403.16 79.11 53928.40 88888.00 2008-01-22 18:03:35.409 022 17403.08 79.06 53928.38 88888.00 2008-01-22 18:03:35.909 022 17403.12 79.13 53928.27 88888.00 2008-01-22 18:03:36.409 022 17403.10 79.21 53928.23 88888.00 2008-01-22 18:03:36.909 022 17403.12 79.21 53928.24 88888.00 2008-01-22 18:03:37.409 022 17403.02 79.22 53928.30 88888.00 2008-01-22 18:03:37.909 022 17402.99 79.25 53928.30 88888.00 2008-01-22 18:03:38.409 022 17403.03 79.30 53928.34 88888.00 2008-01-22 18:03:38.909 022 17403.07 79.25 53928.28 88888.00 2008-01-22 18:03:39.409 022 17403.08 79.24 53928.30 88888.00 2008-01-22 18:03:39.909 022 17403.05 79.32 53928.35 88888.00 2008-01-22 18:03:40.409 022 17403.05 79.30 53928.44 88888.00 2008-01-22 18:03:40.909 022 17403.10 79.36 53928.43 88888.00 2008-01-22 18:03:41.409 022 17403.00 79.41 53928.38 88888.00 2008-01-22 18:03:41.909 022 17403.05 79.43 53928.39 88888.00 2008-01-22 18:03:42.409 022 17402.96 79.44 53928.44 88888.00 2008-01-22 18:03:42.909 022 17402.92 79.48 53928.48 88888.00 2008-01-22 18:03:43.409 022 17402.85 79.47 53928.55 88888.00 2008-01-22 18:03:43.909 022 17402.78 79.55 53928.57 88888.00 2008-01-22 18:03:44.409 022 17402.82 79.55 53928.48 88888.00 2008-01-22 18:03:44.909 022 17402.93 79.52 53928.38 88888.00 2008-01-22 18:03:45.409 022 17402.88 79.61 53928.33 88888.00 2008-01-22 18:03:45.909 022 17402.96 79.61 53928.30 88888.00 2008-01-22 18:03:46.409 022 17402.92 79.61 53928.35 88888.00 2008-01-22 18:03:46.909 022 17402.93 79.70 53928.36 88888.00 2008-01-22 18:03:47.409 022 17402.96 79.69 53928.30 88888.00 2008-01-22 18:03:47.909 022 17402.90 79.77 53928.35 88888.00 2008-01-22 18:03:48.409 022 17402.88 79.83 53928.30 88888.00 2008-01-22 18:03:48.909 022 17402.88 79.90 53928.30 88888.00 2008-01-22 18:03:49.409 022 17402.89 79.84 53928.32 88888.00 2008-01-22 18:03:49.909 022 17402.82 79.80 53928.34 88888.00 2008-01-22 18:03:50.409 022 17402.78 79.77 53928.39 88888.00 2008-01-22 18:03:50.909 022 17402.86 79.83 53928.33 88888.00 2008-01-22 18:03:51.409 022 17402.90 79.90 53928.34 88888.00 2008-01-22 18:03:51.909 022 17402.89 79.97 53928.22 88888.00 2008-01-22 18:03:52.409 022 17402.87 79.97 53928.15 88888.00 2008-01-22 18:03:52.909 022 17402.92 79.96 53928.21 88888.00 2008-01-22 18:03:53.409 022 17402.96 79.94 53928.30 88888.00 2008-01-22 18:03:53.909 022 17402.95 79.94 53928.30 88888.00 2008-01-22 18:03:54.409 022 17402.92 79.91 53928.26 88888.00 2008-01-22 18:03:54.909 022 17402.92 79.90 53928.28 88888.00 2008-01-22 18:03:55.409 022 17402.91 79.91 53928.29 88888.00 2008-01-22 18:03:55.909 022 17402.87 79.96 53928.27 88888.00 2008-01-22 18:03:56.409 022 17402.93 79.94 53928.32 88888.00 2008-01-22 18:03:56.909 022 17403.00 79.99 53928.30 88888.00 2008-01-22 18:03:57.409 022 17403.00 80.06 53928.23 88888.00 2008-01-22 18:03:57.909 022 17402.97 80.01 53928.23 88888.00 2008-01-22 18:03:58.409 022 17403.00 80.00 53928.30 88888.00 2008-01-22 18:03:58.909 022 17403.07 80.04 53928.27 88888.00 2008-01-22 18:03:59.409 022 17403.02 80.06 53928.24 88888.00 2008-01-22 18:03:59.909 022 17402.95 80.03 53928.13 88888.00 2008-01-22 18:04:00.409 022 17402.93 80.10 53928.23 88888.00 2008-01-22 18:04:00.909 022 17402.85 80.13 53928.29 88888.00 2008-01-22 18:04:01.409 022 17402.92 80.06 53928.30 88888.00 2008-01-22 18:04:01.909 022 17402.97 80.06 53928.32 88888.00 2008-01-22 18:04:02.409 022 17402.91 80.06 53928.32 88888.00 2008-01-22 18:04:02.909 022 17402.92 80.11 53928.22 88888.00 2008-01-22 18:04:03.409 022 17402.97 80.14 53928.33 88888.00 2008-01-22 18:04:03.909 022 17402.92 80.26 53928.36 88888.00 2008-01-22 18:04:04.409 022 17403.00 80.26 53928.44 88888.00 2008-01-22 18:04:04.909 022 17402.98 80.31 53928.39 88888.00 2008-01-22 18:04:05.409 022 17402.84 80.31 53928.37 88888.00 2008-01-22 18:04:05.909 022 17402.87 80.39 53928.30 88888.00 2008-01-22 18:04:06.409 022 17402.84 80.33 53928.28 88888.00 2008-01-22 18:04:06.909 022 17402.81 80.33 53928.24 88888.00 2008-01-22 18:04:07.409 022 17402.87 80.36 53928.30 88888.00 2008-01-22 18:04:07.909 022 17402.90 80.42 53928.44 88888.00 2008-01-22 18:04:08.409 022 17402.90 80.49 53928.47 88888.00 2008-01-22 18:04:08.909 022 17402.87 80.48 53928.38 88888.00 2008-01-22 18:04:09.409 022 17402.85 80.50 53928.34 88888.00 2008-01-22 18:04:09.909 022 17402.82 80.59 53928.38 88888.00 2008-01-22 18:04:10.409 022 17402.82 80.60 53928.39 88888.00 2008-01-22 18:04:10.909 022 17402.77 80.61 53928.34 88888.00 2008-01-22 18:04:11.409 022 17402.79 80.61 53928.38 88888.00 2008-01-22 18:04:11.909 022 17402.87 80.64 53928.49 88888.00 2008-01-22 18:04:12.409 022 17402.77 80.67 53928.46 88888.00 2008-01-22 18:04:12.909 022 17402.70 80.69 53928.47 88888.00 2008-01-22 18:04:13.409 022 17402.67 80.69 53928.56 88888.00 2008-01-22 18:04:13.909 022 17402.67 80.71 53928.60 88888.00 2008-01-22 18:04:14.409 022 17402.66 80.75 53928.46 88888.00 2008-01-22 18:04:14.909 022 17402.65 80.81 53928.37 88888.00 2008-01-22 18:04:15.409 022 17402.67 80.79 53928.38 88888.00 2008-01-22 18:04:15.909 022 17402.68 80.79 53928.50 88888.00 2008-01-22 18:04:16.409 022 17402.60 80.82 53928.50 88888.00 2008-01-22 18:04:16.909 022 17402.57 80.89 53928.46 88888.00 2008-01-22 18:04:17.409 022 17402.62 80.90 53928.45 88888.00 2008-01-22 18:04:17.909 022 17402.65 80.79 53928.46 88888.00 2008-01-22 18:04:18.409 022 17402.68 80.80 53928.44 88888.00 2008-01-22 18:04:18.909 022 17402.69 80.86 53928.49 88888.00 2008-01-22 18:04:19.409 022 17402.64 80.85 53928.52 88888.00 2008-01-22 18:04:19.909 022 17402.69 80.88 53928.52 88888.00 2008-01-22 18:04:20.409 022 17402.74 80.91 53928.48 88888.00 2008-01-22 18:04:20.909 022 17402.67 80.98 53928.47 88888.00 2008-01-22 18:04:21.409 022 17402.66 81.00 53928.50 88888.00 2008-01-22 18:04:21.909 022 17402.67 80.97 53928.49 88888.00 2008-01-22 18:04:22.409 022 17402.70 80.97 53928.56 88888.00 2008-01-22 18:04:22.909 022 17402.72 81.05 53928.47 88888.00 2008-01-22 18:04:23.409 022 17402.67 81.06 53928.48 88888.00 2008-01-22 18:04:23.909 022 17402.68 81.08 53928.55 88888.00 2008-01-22 18:04:24.409 022 17402.67 81.18 53928.54 88888.00 2008-01-22 18:04:24.909 022 17402.57 81.17 53928.55 88888.00 2008-01-22 18:04:25.409 022 17402.58 81.23 53928.51 88888.00 2008-01-22 18:04:25.909 022 17402.50 81.21 53928.55 88888.00 2008-01-22 18:04:26.409 022 17402.48 81.24 53928.47 88888.00 2008-01-22 18:04:26.909 022 17402.51 81.29 53928.48 88888.00 2008-01-22 18:04:27.409 022 17402.52 81.27 53928.54 88888.00 2008-01-22 18:04:27.909 022 17402.49 81.30 53928.59 88888.00 2008-01-22 18:04:28.409 022 17402.51 81.37 53928.63 88888.00 2008-01-22 18:04:28.909 022 17402.55 81.43 53928.70 88888.00 2008-01-22 18:04:29.409 022 17402.56 81.35 53928.78 88888.00 2008-01-22 18:04:29.909 022 17402.55 81.42 53928.67 88888.00 2008-01-22 18:04:30.409 022 17402.47 81.47 53928.63 88888.00 2008-01-22 18:04:30.909 022 17402.47 81.53 53928.56 88888.00 2008-01-22 18:04:31.409 022 17402.42 81.54 53928.55 88888.00 2008-01-22 18:04:31.909 022 17402.36 81.50 53928.60 88888.00 2008-01-22 18:04:32.409 022 17402.35 81.54 53928.56 88888.00 2008-01-22 18:04:32.909 022 17402.26 81.57 53928.71 88888.00 2008-01-22 18:04:33.409 022 17402.29 81.60 53928.69 88888.00 2008-01-22 18:04:33.909 022 17402.33 81.64 53928.70 88888.00 2008-01-22 18:04:34.409 022 17402.30 81.78 53928.80 88888.00 2008-01-22 18:04:34.909 022 17402.30 81.81 53928.78 88888.00 2008-01-22 18:04:35.409 022 17402.21 81.89 53928.77 88888.00 2008-01-22 18:04:35.909 022 17402.23 81.94 53928.91 88888.00 2008-01-22 18:04:36.409 022 17402.26 81.94 53928.93 88888.00 2008-01-22 18:04:36.909 022 17402.17 81.92 53928.82 88888.00 2008-01-22 18:04:37.409 022 17402.10 81.97 53928.79 88888.00 2008-01-22 18:04:37.909 022 17402.05 82.04 53928.80 88888.00 2008-01-22 18:04:38.409 022 17402.04 82.04 53928.77 88888.00 2008-01-22 18:04:38.909 022 17402.05 82.05 53928.83 88888.00 2008-01-22 18:04:39.409 022 17401.96 82.16 53928.83 88888.00 2008-01-22 18:04:39.909 022 17401.91 82.24 53928.78 88888.00 2008-01-22 18:04:40.409 022 17401.95 82.21 53928.69 88888.00 2008-01-22 18:04:40.909 022 17402.00 82.18 53928.71 88888.00 2008-01-22 18:04:41.409 022 17401.88 82.17 53928.71 88888.00 2008-01-22 18:04:41.909 022 17401.83 82.28 53928.71 88888.00 2008-01-22 18:04:42.409 022 17401.78 82.33 53928.80 88888.00 2008-01-22 18:04:42.909 022 17401.67 82.35 53928.82 88888.00 2008-01-22 18:04:43.409 022 17401.66 82.43 53928.71 88888.00 2008-01-22 18:04:43.909 022 17401.59 82.51 53928.70 88888.00 2008-01-22 18:04:44.409 022 17401.64 82.58 53928.81 88888.00 2008-01-22 18:04:44.909 022 17401.55 82.53 53928.86 88888.00 2008-01-22 18:04:45.409 022 17401.49 82.54 53928.85 88888.00 2008-01-22 18:04:45.909 022 17401.55 82.57 53928.93 88888.00 2008-01-22 18:04:46.409 022 17401.53 82.63 53928.95 88888.00 2008-01-22 18:04:46.909 022 17401.47 82.61 53928.88 88888.00 2008-01-22 18:04:47.409 022 17401.48 82.58 53928.85 88888.00 2008-01-22 18:04:47.909 022 17401.53 82.58 53928.83 88888.00 2008-01-22 18:04:48.409 022 17401.54 82.64 53928.83 88888.00 2008-01-22 18:04:48.909 022 17401.49 82.72 53928.71 88888.00 2008-01-22 18:04:49.409 022 17401.44 82.74 53928.68 88888.00 2008-01-22 18:04:49.909 022 17401.43 82.73 53928.70 88888.00 2008-01-22 18:04:50.409 022 17401.40 82.74 53928.71 88888.00 2008-01-22 18:04:50.909 022 17401.44 82.77 53928.68 88888.00 2008-01-22 18:04:51.409 022 17401.45 82.79 53928.65 88888.00 2008-01-22 18:04:51.909 022 17401.50 82.83 53928.58 88888.00 2008-01-22 18:04:52.409 022 17401.54 82.92 53928.68 88888.00 2008-01-22 18:04:52.909 022 17401.62 82.93 53928.72 88888.00 2008-01-22 18:04:53.409 022 17401.59 83.04 53928.70 88888.00 2008-01-22 18:04:53.909 022 17401.57 83.12 53928.78 88888.00 2008-01-22 18:04:54.409 022 17401.52 83.11 53928.81 88888.00 2008-01-22 18:04:54.909 022 17401.52 83.03 53928.71 88888.00 2008-01-22 18:04:55.409 022 17401.44 83.02 53928.62 88888.00 2008-01-22 18:04:55.909 022 17401.40 83.03 53928.61 88888.00 2008-01-22 18:04:56.409 022 17401.44 83.03 53928.62 88888.00 2008-01-22 18:04:56.909 022 17401.48 83.08 53928.66 88888.00 2008-01-22 18:04:57.409 022 17401.42 83.12 53928.71 88888.00 2008-01-22 18:04:57.909 022 17401.40 83.13 53928.80 88888.00 2008-01-22 18:04:58.409 022 17401.49 83.12 53928.69 88888.00 2008-01-22 18:04:58.909 022 17401.50 83.08 53928.66 88888.00 2008-01-22 18:04:59.409 022 17401.53 83.03 53928.71 88888.00 2008-01-22 18:04:59.909 022 17401.54 83.05 53928.70 88888.00 2008-01-22 18:05:00.409 022 17401.56 83.10 53928.68 88888.00 2008-01-22 18:05:00.909 022 17401.56 83.11 53928.65 88888.00 2008-01-22 18:05:01.409 022 17401.58 83.18 53928.59 88888.00 2008-01-22 18:05:01.909 022 17401.57 83.16 53928.48 88888.00 2008-01-22 18:05:02.409 022 17401.68 83.05 53928.57 88888.00 2008-01-22 18:05:02.909 022 17401.66 83.10 53928.59 88888.00 2008-01-22 18:05:03.409 022 17401.66 83.19 53928.59 88888.00 2008-01-22 18:05:03.909 022 17401.63 83.13 53928.67 88888.00 2008-01-22 18:05:04.409 022 17401.56 83.13 53928.65 88888.00 2008-01-22 18:05:04.909 022 17401.64 83.14 53928.68 88888.00 2008-01-22 18:05:05.409 022 17401.65 83.15 53928.61 88888.00 2008-01-22 18:05:05.909 022 17401.59 83.11 53928.55 88888.00 2008-01-22 18:05:06.409 022 17401.54 83.06 53928.59 88888.00 2008-01-22 18:05:06.909 022 17401.53 83.03 53928.66 88888.00 2008-01-22 18:05:07.409 022 17401.57 83.02 53928.70 88888.00 2008-01-22 18:05:07.909 022 17401.63 83.10 53928.58 88888.00 2008-01-22 18:05:08.409 022 17401.58 83.05 53928.59 88888.00 2008-01-22 18:05:08.909 022 17401.60 83.01 53928.60 88888.00 2008-01-22 18:05:09.409 022 17401.76 83.04 53928.61 88888.00 2008-01-22 18:05:09.909 022 17401.78 83.03 53928.69 88888.00 2008-01-22 18:05:10.409 022 17401.78 82.91 53928.65 88888.00 2008-01-22 18:05:10.909 022 17401.73 82.90 53928.49 88888.00 2008-01-22 18:05:11.409 022 17401.62 82.90 53928.51 88888.00 2008-01-22 18:05:11.909 022 17401.65 82.93 53928.58 88888.00 2008-01-22 18:05:12.409 022 17401.69 82.90 53928.68 88888.00 2008-01-22 18:05:12.909 022 17401.67 82.82 53928.66 88888.00 2008-01-22 18:05:13.409 022 17401.73 82.84 53928.61 88888.00 2008-01-22 18:05:13.909 022 17401.83 82.86 53928.54 88888.00 2008-01-22 18:05:14.409 022 17401.83 82.85 53928.38 88888.00 2008-01-22 18:05:14.909 022 17401.86 82.84 53928.38 88888.00 2008-01-22 18:05:15.409 022 17401.93 82.77 53928.46 88888.00 2008-01-22 18:05:15.909 022 17401.97 82.75 53928.46 88888.00 2008-01-22 18:05:16.409 022 17401.95 82.70 53928.50 88888.00 2008-01-22 18:05:16.909 022 17401.93 82.70 53928.48 88888.00 2008-01-22 18:05:17.409 022 17401.94 82.66 53928.47 88888.00 2008-01-22 18:05:17.909 022 17401.94 82.63 53928.49 88888.00 2008-01-22 18:05:18.409 022 17401.95 82.57 53928.48 88888.00 2008-01-22 18:05:18.909 022 17401.94 82.62 53928.48 88888.00 2008-01-22 18:05:19.409 022 17401.99 82.63 53928.48 88888.00 2008-01-22 18:05:19.909 022 17401.98 82.61 53928.46 88888.00 2008-01-22 18:05:20.409 022 17401.96 82.62 53928.40 88888.00 2008-01-22 18:05:20.909 022 17401.97 82.60 53928.41 88888.00 2008-01-22 18:05:21.409 022 17401.99 82.58 53928.34 88888.00 2008-01-22 18:05:21.909 022 17401.94 82.63 53928.39 88888.00 2008-01-22 18:05:22.409 022 17401.99 82.58 53928.48 88888.00 2008-01-22 18:05:22.909 022 17402.07 82.55 53928.51 88888.00 2008-01-22 18:05:23.409 022 17402.09 82.55 53928.45 88888.00 2008-01-22 18:05:23.909 022 17402.06 82.55 53928.46 88888.00 2008-01-22 18:05:24.409 022 17402.04 82.54 53928.40 88888.00 2008-01-22 18:05:24.909 022 17402.08 82.56 53928.47 88888.00 2008-01-22 18:05:25.409 022 17402.08 82.51 53928.52 88888.00 2008-01-22 18:05:25.909 022 17402.05 82.58 53928.51 88888.00 2008-01-22 18:05:26.409 022 17402.00 82.53 53928.50 88888.00 2008-01-22 18:05:26.909 022 17402.06 82.44 53928.51 88888.00 2008-01-22 18:05:27.409 022 17402.07 82.33 53928.43 88888.00 2008-01-22 18:05:27.909 022 17402.07 82.37 53928.43 88888.00 2008-01-22 18:05:28.409 022 17402.11 82.32 53928.46 88888.00 2008-01-22 18:05:28.909 022 17402.26 82.27 53928.59 88888.00 2008-01-22 18:05:29.409 022 17402.25 82.17 53928.56 88888.00 2008-01-22 18:05:29.909 022 17402.25 82.13 53928.50 88888.00 2008-01-22 18:05:30.409 022 17402.35 82.19 53928.47 88888.00 2008-01-22 18:05:30.909 022 17402.38 82.19 53928.51 88888.00 2008-01-22 18:05:31.409 022 17402.37 82.11 53928.60 88888.00 2008-01-22 18:05:31.909 022 17402.36 82.08 53928.59 88888.00 2008-01-22 18:05:32.409 022 17402.40 82.16 53928.55 88888.00 2008-01-22 18:05:32.909 022 17402.45 82.14 53928.55 88888.00 2008-01-22 18:05:33.409 022 17402.45 82.09 53928.48 88888.00 2008-01-22 18:05:33.909 022 17402.45 82.06 53928.43 88888.00 2008-01-22 18:05:34.409 022 17402.54 82.08 53928.39 88888.00 2008-01-22 18:05:34.909 022 17402.55 82.06 53928.46 88888.00 2008-01-22 18:05:35.409 022 17402.51 81.98 53928.44 88888.00 2008-01-22 18:05:35.909 022 17402.57 81.93 53928.48 88888.00 2008-01-22 18:05:36.409 022 17402.62 81.89 53928.57 88888.00 2008-01-22 18:05:36.909 022 17402.65 81.86 53928.60 88888.00 2008-01-22 18:05:37.409 022 17402.65 81.83 53928.54 88888.00 2008-01-22 18:05:37.909 022 17402.64 81.76 53928.40 88888.00 2008-01-22 18:05:38.409 022 17402.67 81.74 53928.41 88888.00 2008-01-22 18:05:38.909 022 17402.67 81.75 53928.52 88888.00 2008-01-22 18:05:39.409 022 17402.64 81.65 53928.46 88888.00 2008-01-22 18:05:39.909 022 17402.70 81.59 53928.46 88888.00 2008-01-22 18:05:40.409 022 17402.74 81.64 53928.45 88888.00 2008-01-22 18:05:40.909 022 17402.70 81.63 53928.46 88888.00 2008-01-22 18:05:41.409 022 17402.71 81.57 53928.43 88888.00 2008-01-22 18:05:41.909 022 17402.80 81.45 53928.40 88888.00 2008-01-22 18:05:42.409 022 17402.77 81.46 53928.43 88888.00 2008-01-22 18:05:42.909 022 17402.72 81.43 53928.57 88888.00 2008-01-22 18:05:43.409 022 17402.74 81.33 53928.60 88888.00 2008-01-22 18:05:43.909 022 17402.79 81.31 53928.58 88888.00 2008-01-22 18:05:44.409 022 17402.75 81.31 53928.63 88888.00 2008-01-22 18:05:44.909 022 17402.75 81.31 53928.71 88888.00 2008-01-22 18:05:45.406 022 17402.78 81.25 53928.68 88888.00 2008-01-22 18:05:45.906 022 17402.70 81.19 53928.68 88888.00 2008-01-22 18:05:46.406 022 17402.72 81.27 53928.58 88888.00 2008-01-22 18:05:46.906 022 17402.78 81.26 53928.58 88888.00 2008-01-22 18:05:47.406 022 17402.75 81.15 53928.58 88888.00 2008-01-22 18:05:47.906 022 17402.74 81.19 53928.58 88888.00 2008-01-22 18:05:48.406 022 17402.84 81.16 53928.51 88888.00 2008-01-22 18:05:48.906 022 17402.90 81.08 53928.52 88888.00 2008-01-22 18:05:49.406 022 17402.90 81.08 53928.55 88888.00 2008-01-22 18:05:49.906 022 17402.91 81.00 53928.48 88888.00 2008-01-22 18:05:50.406 022 17402.97 81.06 53928.48 88888.00 2008-01-22 18:05:50.906 022 17402.92 81.06 53928.40 88888.00 2008-01-22 18:05:51.406 022 17402.91 80.94 53928.40 88888.00 2008-01-22 18:05:51.906 022 17402.88 80.84 53928.36 88888.00 2008-01-22 18:05:52.406 022 17402.92 80.86 53928.27 88888.00 2008-01-22 18:05:52.906 022 17402.89 80.85 53928.36 88888.00 2008-01-22 18:05:53.406 022 17402.93 80.79 53928.38 88888.00 2008-01-22 18:05:53.906 022 17402.91 80.76 53928.40 88888.00 2008-01-22 18:05:54.406 022 17402.91 80.76 53928.43 88888.00 2008-01-22 18:05:54.906 022 17403.05 80.74 53928.36 88888.00 2008-01-22 18:05:55.406 022 17403.09 80.66 53928.47 88888.00 2008-01-22 18:05:55.906 022 17403.11 80.61 53928.43 88888.00 2008-01-22 18:05:56.406 022 17403.12 80.60 53928.33 88888.00 2008-01-22 18:05:56.906 022 17403.06 80.60 53928.36 88888.00 2008-01-22 18:05:57.406 022 17403.09 80.53 53928.24 88888.00 2008-01-22 18:05:57.906 022 17403.06 80.42 53928.27 88888.00 2008-01-22 18:05:58.406 022 17403.09 80.32 53928.33 88888.00 2008-01-22 18:05:58.906 022 17403.12 80.32 53928.29 88888.00 2008-01-22 18:05:59.406 022 17403.16 80.33 53928.36 88888.00 2008-01-22 18:05:59.906 022 17403.15 80.37 53928.30 88888.00 2008-01-22 18:06:00.406 022 17403.25 80.37 53928.23 88888.00 2008-01-22 18:06:00.906 022 17403.16 80.35 53928.29 88888.00 2008-01-22 18:06:01.406 022 17403.16 80.32 53928.34 88888.00 2008-01-22 18:06:01.906 022 17403.31 80.32 53928.33 88888.00 2008-01-22 18:06:02.406 022 17403.29 80.26 53928.39 88888.00 2008-01-22 18:06:02.906 022 17403.27 80.17 53928.38 88888.00 2008-01-22 18:06:03.406 022 17403.23 80.10 53928.36 88888.00 2008-01-22 18:06:03.906 022 17403.27 80.11 53928.32 88888.00 2008-01-22 18:06:04.406 022 17403.38 80.09 53928.30 88888.00 2008-01-22 18:06:04.906 022 17403.44 80.02 53928.30 88888.00 2008-01-22 18:06:05.406 022 17403.52 79.94 53928.35 88888.00 2008-01-22 18:06:05.906 022 17403.52 79.92 53928.48 88888.00 2008-01-22 18:06:06.406 022 17403.46 79.82 53928.48 88888.00 2008-01-22 18:06:06.906 022 17403.52 79.79 53928.48 88888.00 2008-01-22 18:06:07.406 022 17403.47 79.77 53928.48 88888.00 2008-01-22 18:06:07.906 022 17403.49 79.73 53928.45 88888.00 2008-01-22 18:06:08.406 022 17403.49 79.77 53928.45 88888.00 2008-01-22 18:06:08.906 022 17403.57 79.75 53928.49 88888.00 2008-01-22 18:06:09.406 022 17403.50 79.69 53928.57 88888.00 2008-01-22 18:06:09.906 022 17403.42 79.67 53928.59 88888.00 2008-01-22 18:06:10.406 022 17403.48 79.62 53928.56 88888.00 2008-01-22 18:06:10.906 022 17403.56 79.65 53928.50 88888.00 2008-01-22 18:06:11.406 022 17403.54 79.67 53928.38 88888.00 2008-01-22 18:06:11.906 022 17403.56 79.68 53928.38 88888.00 2008-01-22 18:06:12.406 022 17403.63 79.72 53928.48 88888.00 2008-01-22 18:06:12.906 022 17403.62 79.68 53928.47 88888.00 2008-01-22 18:06:13.406 022 17403.60 79.61 53928.47 88888.00 2008-01-22 18:06:13.906 022 17403.61 79.65 53928.47 88888.00 2008-01-22 18:06:14.406 022 17403.64 79.67 53928.47 88888.00 2008-01-22 18:06:14.906 022 17403.68 79.54 53928.43 88888.00 2008-01-22 18:06:15.406 022 17403.72 79.47 53928.29 88888.00 2008-01-22 18:06:15.906 022 17403.69 79.50 53928.27 88888.00 2008-01-22 18:06:16.406 022 17403.67 79.53 53928.33 88888.00 2008-01-22 18:06:16.906 022 17403.64 79.51 53928.43 88888.00 2008-01-22 18:06:17.406 022 17403.71 79.49 53928.39 88888.00 2008-01-22 18:06:17.906 022 17403.73 79.47 53928.35 88888.00 2008-01-22 18:06:18.406 022 17403.79 79.39 53928.48 88888.00 2008-01-22 18:06:18.906 022 17403.84 79.38 53928.39 88888.00 2008-01-22 18:06:19.406 022 17403.91 79.29 53928.32 88888.00 2008-01-22 18:06:19.906 022 17403.92 79.33 53928.30 88888.00 2008-01-22 18:06:20.406 022 17403.84 79.35 53928.28 88888.00 2008-01-22 18:06:20.906 022 17403.85 79.35 53928.27 88888.00 2008-01-22 18:06:21.406 022 17403.94 79.29 53928.27 88888.00 2008-01-22 18:06:21.906 022 17404.00 79.33 53928.21 88888.00 2008-01-22 18:06:22.406 022 17404.05 79.28 53928.24 88888.00 2008-01-22 18:06:22.906 022 17403.99 79.25 53928.25 88888.00 2008-01-22 18:06:23.406 022 17404.01 79.31 53928.35 88888.00 2008-01-22 18:06:23.906 022 17404.11 79.25 53928.47 88888.00 2008-01-22 18:06:24.406 022 17404.12 79.20 53928.44 88888.00 2008-01-22 18:06:24.906 022 17404.11 79.18 53928.40 88888.00 2008-01-22 18:06:25.406 022 17404.09 79.20 53928.45 88888.00 2008-01-22 18:06:25.906 022 17404.05 79.23 53928.36 88888.00 2008-01-22 18:06:26.406 022 17404.01 79.24 53928.34 88888.00 2008-01-22 18:06:26.906 022 17403.99 79.29 53928.37 88888.00 2008-01-22 18:06:27.406 022 17404.03 79.26 53928.41 88888.00 2008-01-22 18:06:27.906 022 17404.05 79.26 53928.41 88888.00 2008-01-22 18:06:28.406 022 17404.09 79.22 53928.40 88888.00 2008-01-22 18:06:28.906 022 17404.13 79.24 53928.38 88888.00 2008-01-22 18:06:29.406 022 17404.13 79.23 53928.36 88888.00 2008-01-22 18:06:29.906 022 17404.10 79.29 53928.36 88888.00 2008-01-22 18:06:30.406 022 17404.20 79.30 53928.37 88888.00 2008-01-22 18:06:30.906 022 17404.33 79.21 53928.32 88888.00 2008-01-22 18:06:31.406 022 17404.36 79.21 53928.26 88888.00 2008-01-22 18:06:31.906 022 17404.24 79.31 53928.34 88888.00 2008-01-22 18:06:32.406 022 17404.20 79.29 53928.33 88888.00 2008-01-22 18:06:32.906 022 17404.32 79.22 53928.21 88888.00 2008-01-22 18:06:33.406 022 17404.28 79.29 53928.22 88888.00 2008-01-22 18:06:33.906 022 17404.28 79.25 53928.28 88888.00 2008-01-22 18:06:34.406 022 17404.20 79.23 53928.37 88888.00 2008-01-22 18:06:34.906 022 17404.22 79.20 53928.32 88888.00 2008-01-22 18:06:35.406 022 17404.28 79.23 53928.37 88888.00 2008-01-22 18:06:35.906 022 17404.25 79.29 53928.39 88888.00 2008-01-22 18:06:36.406 022 17404.27 79.29 53928.32 88888.00 2008-01-22 18:06:36.906 022 17404.34 79.29 53928.30 88888.00 2008-01-22 18:06:37.406 022 17404.31 79.40 53928.30 88888.00 2008-01-22 18:06:37.906 022 17404.38 79.36 53928.22 88888.00 2008-01-22 18:06:38.406 022 17404.40 79.30 53928.25 88888.00 2008-01-22 18:06:38.906 022 17404.30 79.35 53928.25 88888.00 2008-01-22 18:06:39.406 022 17404.31 79.31 53928.27 88888.00 2008-01-22 18:06:39.906 022 17404.30 79.36 53928.33 88888.00 2008-01-22 18:06:40.406 022 17404.34 79.33 53928.33 88888.00 2008-01-22 18:06:40.906 022 17404.39 79.35 53928.38 88888.00 2008-01-22 18:06:41.406 022 17404.41 79.38 53928.47 88888.00 2008-01-22 18:06:41.906 022 17404.33 79.38 53928.48 88888.00 2008-01-22 18:06:42.406 022 17404.32 79.38 53928.40 88888.00 2008-01-22 18:06:42.906 022 17404.33 79.35 53928.33 88888.00 2008-01-22 18:06:43.406 022 17404.32 79.26 53928.26 88888.00 2008-01-22 18:06:43.906 022 17404.31 79.25 53928.26 88888.00 2008-01-22 18:06:44.406 022 17404.33 79.25 53928.32 88888.00 2008-01-22 18:06:44.906 022 17404.35 79.23 53928.40 88888.00 2008-01-22 18:06:45.406 022 17404.30 79.24 53928.33 88888.00 2008-01-22 18:06:45.906 022 17404.29 79.28 53928.38 88888.00 2008-01-22 18:06:46.406 022 17404.29 79.29 53928.40 88888.00 2008-01-22 18:06:46.906 022 17404.32 79.30 53928.40 88888.00 2008-01-22 18:06:47.406 022 17404.28 79.32 53928.41 88888.00 2008-01-22 18:06:47.906 022 17404.22 79.26 53928.32 88888.00 2008-01-22 18:06:48.406 022 17404.21 79.22 53928.45 88888.00 2008-01-22 18:06:48.906 022 17404.23 79.24 53928.44 88888.00 2008-01-22 18:06:49.406 022 17404.28 79.22 53928.40 88888.00 2008-01-22 18:06:49.906 022 17404.32 79.11 53928.49 88888.00 2008-01-22 18:06:50.406 022 17404.23 79.12 53928.54 88888.00 2008-01-22 18:06:50.906 022 17404.18 79.18 53928.49 88888.00 2008-01-22 18:06:51.406 022 17404.15 79.13 53928.44 88888.00 2008-01-22 18:06:51.906 022 17404.15 79.12 53928.43 88888.00 2008-01-22 18:06:52.406 022 17404.15 79.13 53928.36 88888.00 2008-01-22 18:06:52.906 022 17404.08 79.08 53928.39 88888.00 2008-01-22 18:06:53.406 022 17404.15 79.04 53928.44 88888.00 2008-01-22 18:06:53.906 022 17404.22 79.02 53928.36 88888.00 2008-01-22 18:06:54.406 022 17404.27 79.04 53928.37 88888.00 2008-01-22 18:06:54.906 022 17404.20 79.03 53928.34 88888.00 2008-01-22 18:06:55.406 022 17404.17 79.04 53928.39 88888.00 2008-01-22 18:06:55.906 022 17404.20 79.04 53928.38 88888.00 2008-01-22 18:06:56.406 022 17404.23 79.10 53928.46 88888.00 2008-01-22 18:06:56.906 022 17404.25 79.10 53928.45 88888.00 2008-01-22 18:06:57.406 022 17404.32 79.04 53928.45 88888.00 2008-01-22 18:06:57.906 022 17404.31 79.03 53928.38 88888.00 2008-01-22 18:06:58.406 022 17404.35 79.02 53928.41 88888.00 2008-01-22 18:06:58.906 022 17404.28 78.95 53928.41 88888.00 2008-01-22 18:06:59.406 022 17404.20 78.91 53928.37 88888.00 2008-01-22 18:06:59.906 022 17404.19 78.91 53928.34 88888.00 2008-01-22 18:07:00.406 022 17404.12 78.90 53928.35 88888.00 2008-01-22 18:07:00.906 022 17404.18 78.95 53928.36 88888.00 2008-01-22 18:07:01.406 022 17404.18 78.93 53928.39 88888.00 2008-01-22 18:07:01.906 022 17404.09 78.93 53928.51 88888.00 2008-01-22 18:07:02.406 022 17404.09 78.91 53928.52 88888.00 2008-01-22 18:07:02.906 022 17404.03 78.93 53928.60 88888.00 2008-01-22 18:07:03.406 022 17403.94 78.97 53928.60 88888.00 2008-01-22 18:07:03.906 022 17403.89 79.02 53928.59 88888.00 2008-01-22 18:07:04.406 022 17403.99 78.95 53928.60 88888.00 2008-01-22 18:07:04.906 022 17404.00 78.93 53928.58 88888.00 2008-01-22 18:07:05.406 022 17404.04 78.94 53928.55 88888.00 2008-01-22 18:07:05.906 022 17404.09 79.00 53928.60 88888.00 2008-01-22 18:07:06.406 022 17403.98 78.94 53928.55 88888.00 2008-01-22 18:07:06.906 022 17403.94 78.97 53928.55 88888.00 2008-01-22 18:07:07.406 022 17403.99 79.03 53928.55 88888.00 2008-01-22 18:07:07.906 022 17404.04 78.96 53928.51 88888.00 2008-01-22 18:07:08.406 022 17404.10 78.94 53928.55 88888.00 2008-01-22 18:07:08.906 022 17403.99 79.01 53928.56 88888.00 2008-01-22 18:07:09.406 022 17403.98 79.00 53928.59 88888.00 2008-01-22 18:07:09.906 022 17403.99 78.99 53928.63 88888.00 2008-01-22 18:07:10.406 022 17403.97 79.04 53928.59 88888.00 2008-01-22 18:07:10.906 022 17403.92 79.03 53928.58 88888.00 2008-01-22 18:07:11.406 022 17403.91 79.05 53928.50 88888.00 2008-01-22 18:07:11.906 022 17403.87 79.03 53928.43 88888.00 2008-01-22 18:07:12.406 022 17403.92 79.03 53928.48 88888.00 2008-01-22 18:07:12.906 022 17403.87 79.08 53928.55 88888.00 2008-01-22 18:07:13.406 022 17403.89 79.09 53928.59 88888.00 2008-01-22 18:07:13.906 022 17403.81 79.08 53928.60 88888.00 2008-01-22 18:07:14.406 022 17403.71 79.05 53928.58 88888.00 2008-01-22 18:07:14.906 022 17403.73 79.12 53928.58 88888.00 2008-01-22 18:07:15.406 022 17403.73 79.13 53928.55 88888.00 2008-01-22 18:07:15.906 022 17403.74 79.10 53928.56 88888.00 2008-01-22 18:07:16.406 022 17403.68 79.11 53928.65 88888.00 2008-01-22 18:07:16.906 022 17403.66 79.13 53928.65 88888.00 2008-01-22 18:07:17.406 022 17403.76 79.19 53928.56 88888.00 2008-01-22 18:07:17.906 022 17403.74 79.15 53928.60 88888.00 2008-01-22 18:07:18.406 022 17403.76 79.16 53928.65 88888.00 2008-01-22 18:07:18.906 022 17403.68 79.23 53928.55 88888.00 2008-01-22 18:07:19.406 022 17403.80 79.20 53928.61 88888.00 2008-01-22 18:07:19.906 022 17403.80 79.23 53928.69 88888.00 2008-01-22 18:07:20.406 022 17403.71 79.23 53928.68 88888.00 2008-01-22 18:07:20.906 022 17403.66 79.23 53928.67 88888.00 2008-01-22 18:07:21.406 022 17403.69 79.19 53928.62 88888.00 2008-01-22 18:07:21.906 022 17403.67 79.16 53928.52 88888.00 2008-01-22 18:07:22.406 022 17403.63 79.18 53928.46 88888.00 2008-01-22 18:07:22.906 022 17403.70 79.16 53928.57 88888.00 2008-01-22 18:07:23.406 022 17403.74 79.14 53928.54 88888.00 2008-01-22 18:07:23.906 022 17403.79 79.10 53928.57 88888.00 2008-01-22 18:07:24.406 022 17403.79 79.02 53928.57 88888.00 2008-01-22 18:07:24.906 022 17403.80 79.04 53928.59 88888.00 2008-01-22 18:07:25.406 022 17403.81 79.04 53928.62 88888.00 2008-01-22 18:07:25.906 022 17403.77 79.03 53928.67 88888.00 2008-01-22 18:07:26.406 022 17403.74 79.02 53928.56 88888.00 2008-01-22 18:07:26.906 022 17403.77 78.93 53928.59 88888.00 2008-01-22 18:07:27.406 022 17403.79 78.86 53928.57 88888.00 2008-01-22 18:07:27.906 022 17403.76 78.93 53928.58 88888.00 2008-01-22 18:07:28.406 022 17403.82 78.92 53928.65 88888.00 2008-01-22 18:07:28.906 022 17403.81 78.89 53928.65 88888.00 2008-01-22 18:07:29.406 022 17403.76 78.87 53928.62 88888.00 2008-01-22 18:07:29.906 022 17403.71 78.85 53928.63 88888.00 2008-01-22 18:07:30.406 022 17403.74 78.93 53928.59 88888.00 2008-01-22 18:07:30.906 022 17403.79 78.90 53928.55 88888.00 2008-01-22 18:07:31.406 022 17403.84 78.89 53928.56 88888.00 2008-01-22 18:07:31.906 022 17403.87 78.82 53928.54 88888.00 2008-01-22 18:07:32.406 022 17403.87 78.79 53928.51 88888.00 2008-01-22 18:07:32.906 022 17403.82 78.76 53928.50 88888.00 2008-01-22 18:07:33.406 022 17403.74 78.84 53928.54 88888.00 2008-01-22 18:07:33.906 022 17403.71 78.84 53928.62 88888.00 2008-01-22 18:07:34.406 022 17403.77 78.81 53928.59 88888.00 2008-01-22 18:07:34.906 022 17403.87 78.79 53928.55 88888.00 2008-01-22 18:07:35.406 022 17403.87 78.75 53928.54 88888.00 2008-01-22 18:07:35.906 022 17403.77 78.74 53928.62 88888.00 2008-01-22 18:07:36.406 022 17403.76 78.75 53928.60 88888.00 2008-01-22 18:07:36.906 022 17403.84 78.77 53928.60 88888.00 2008-01-22 18:07:37.406 022 17403.82 78.71 53928.60 88888.00 2008-01-22 18:07:37.906 022 17403.79 78.75 53928.58 88888.00 2008-01-22 18:07:38.406 022 17403.77 78.75 53928.54 88888.00 2008-01-22 18:07:38.906 022 17403.82 78.86 53928.60 88888.00 2008-01-22 18:07:39.406 022 17403.82 78.92 53928.66 88888.00 2008-01-22 18:07:39.906 022 17403.81 78.84 53928.69 88888.00 2008-01-22 18:07:40.406 022 17403.81 78.80 53928.67 88888.00 2008-01-22 18:07:40.906 022 17403.80 78.77 53928.66 88888.00 2008-01-22 18:07:41.406 022 17403.78 78.81 53928.67 88888.00 2008-01-22 18:07:41.906 022 17403.70 78.77 53928.71 88888.00 2008-01-22 18:07:42.406 022 17403.72 78.82 53928.66 88888.00 2008-01-22 18:07:42.906 022 17403.74 78.76 53928.67 88888.00 2008-01-22 18:07:43.406 022 17403.77 78.77 53928.73 88888.00 2008-01-22 18:07:43.906 022 17403.69 78.75 53928.77 88888.00 2008-01-22 18:07:44.406 022 17403.59 78.76 53928.75 88888.00 2008-01-22 18:07:44.906 022 17403.56 78.84 53928.66 88888.00 2008-01-22 18:07:45.406 022 17403.58 78.77 53928.66 88888.00 2008-01-22 18:07:45.906 022 17403.48 78.81 53928.72 88888.00 2008-01-22 18:07:46.406 022 17403.47 78.79 53928.67 88888.00 2008-01-22 18:07:46.906 022 17403.49 78.83 53928.58 88888.00 2008-01-22 18:07:47.406 022 17403.52 78.82 53928.58 88888.00 2008-01-22 18:07:47.906 022 17403.43 78.82 53928.61 88888.00 2008-01-22 18:07:48.406 022 17403.40 78.93 53928.63 88888.00 2008-01-22 18:07:48.906 022 17403.39 79.00 53928.67 88888.00 2008-01-22 18:07:49.406 022 17403.43 79.01 53928.71 88888.00 2008-01-22 18:07:49.906 022 17403.42 79.03 53928.75 88888.00 2008-01-22 18:07:50.406 022 17403.38 79.03 53928.69 88888.00 2008-01-22 18:07:50.906 022 17403.42 78.96 53928.72 88888.00 2008-01-22 18:07:51.406 022 17403.47 79.02 53928.80 88888.00 2008-01-22 18:07:51.906 022 17403.44 79.00 53928.81 88888.00 2008-01-22 18:07:52.406 022 17403.44 79.04 53928.83 88888.00 2008-01-22 18:07:52.906 022 17403.42 79.06 53928.77 88888.00 2008-01-22 18:07:53.406 022 17403.43 79.04 53928.77 88888.00 2008-01-22 18:07:53.906 022 17403.49 79.06 53928.68 88888.00 2008-01-22 18:07:54.406 022 17403.47 79.11 53928.81 88888.00 2008-01-22 18:07:54.906 022 17403.42 79.09 53928.85 88888.00 2008-01-22 18:07:55.406 022 17403.40 79.14 53928.80 88888.00 2008-01-22 18:07:55.906 022 17403.39 79.16 53928.80 88888.00 2008-01-22 18:07:56.406 022 17403.42 79.14 53928.85 88888.00 2008-01-22 18:07:56.906 022 17403.46 79.11 53928.83 88888.00 2008-01-22 18:07:57.406 022 17403.48 79.15 53928.79 88888.00 2008-01-22 18:07:57.906 022 17403.42 79.18 53928.83 88888.00 2008-01-22 18:07:58.406 022 17403.43 79.16 53928.78 88888.00 2008-01-22 18:07:58.906 022 17403.43 79.20 53928.70 88888.00 2008-01-22 18:07:59.406 022 17403.33 79.20 53928.79 88888.00 2008-01-22 18:07:59.906 022 17403.27 79.14 53928.91 88888.00 2008-01-22 18:08:00.406 022 17403.26 79.24 53928.79 88888.00 2008-01-22 18:08:00.906 022 17403.21 79.32 53928.75 88888.00 2008-01-22 18:08:01.406 022 17403.20 79.24 53928.84 88888.00 2008-01-22 18:08:01.906 022 17403.18 79.23 53928.86 88888.00 2008-01-22 18:08:02.406 022 17403.20 79.31 53928.94 88888.00 2008-01-22 18:08:02.906 022 17403.18 79.34 53928.81 88888.00 2008-01-22 18:08:03.406 022 17403.15 79.32 53928.80 88888.00 2008-01-22 18:08:03.906 022 17403.20 79.30 53928.77 88888.00 2008-01-22 18:08:04.406 022 17403.18 79.29 53928.74 88888.00 2008-01-22 18:08:04.906 022 17403.18 79.33 53928.83 88888.00 2008-01-22 18:08:05.406 022 17403.22 79.38 53928.80 88888.00 2008-01-22 18:08:05.906 022 17403.18 79.41 53928.83 88888.00 2008-01-22 18:08:06.406 022 17403.30 79.38 53928.77 88888.00 2008-01-22 18:08:06.906 022 17403.36 79.38 53928.78 88888.00 2008-01-22 18:08:07.406 022 17403.29 79.42 53928.89 88888.00 2008-01-22 18:08:07.906 022 17403.25 79.41 53928.79 88888.00 2008-01-22 18:08:08.406 022 17403.21 79.40 53928.75 88888.00 2008-01-22 18:08:08.906 022 17403.21 79.41 53928.68 88888.00 2008-01-22 18:08:09.406 022 17403.19 79.40 53928.74 88888.00 2008-01-22 18:08:09.906 022 17403.30 79.43 53928.71 88888.00 2008-01-22 18:08:10.406 022 17403.31 79.40 53928.91 88888.00 2008-01-22 18:08:10.906 022 17403.35 79.38 53928.99 88888.00 2008-01-22 18:08:11.406 022 17403.37 79.40 53928.91 88888.00 2008-01-22 18:08:11.906 022 17403.26 79.31 53928.84 88888.00 2008-01-22 18:08:12.406 022 17403.25 79.29 53928.96 88888.00 2008-01-22 18:08:12.906 022 17403.27 79.39 53928.97 88888.00 2008-01-22 18:08:13.406 022 17403.32 79.34 53929.00 88888.00 2008-01-22 18:08:13.906 022 17403.27 79.30 53928.91 88888.00 2008-01-22 18:08:14.406 022 17403.29 79.32 53928.89 88888.00 2008-01-22 18:08:14.906 022 17403.30 79.34 53928.92 88888.00 2008-01-22 18:08:15.406 022 17403.32 79.38 53929.00 88888.00 2008-01-22 18:08:15.906 022 17403.35 79.34 53928.96 88888.00 2008-01-22 18:08:16.406 022 17403.31 79.38 53928.96 88888.00 2008-01-22 18:08:16.906 022 17403.21 79.42 53928.94 88888.00 2008-01-22 18:08:17.406 022 17403.22 79.41 53928.86 88888.00 2008-01-22 18:08:17.906 022 17403.27 79.39 53928.85 88888.00 2008-01-22 18:08:18.406 022 17403.22 79.39 53928.83 88888.00 2008-01-22 18:08:18.906 022 17403.18 79.40 53928.84 88888.00 2008-01-22 18:08:19.406 022 17403.19 79.47 53928.93 88888.00 2008-01-22 18:08:19.906 022 17403.23 79.49 53928.83 88888.00 2008-01-22 18:08:20.406 022 17403.31 79.42 53928.82 88888.00 2008-01-22 18:08:20.906 022 17403.30 79.40 53928.73 88888.00 2008-01-22 18:08:21.406 022 17403.21 79.32 53928.83 88888.00 2008-01-22 18:08:21.906 022 17403.20 79.32 53928.80 88888.00 2008-01-22 18:08:22.406 022 17403.18 79.35 53928.83 88888.00 2008-01-22 18:08:22.906 022 17403.25 79.39 53928.85 88888.00 2008-01-22 18:08:23.406 022 17403.19 79.39 53928.81 88888.00 2008-01-22 18:08:23.906 022 17403.20 79.28 53928.78 88888.00 2008-01-22 18:08:24.406 022 17403.18 79.30 53928.77 88888.00 2008-01-22 18:08:24.906 022 17403.19 79.39 53928.74 88888.00 2008-01-22 18:08:25.406 022 17403.19 79.36 53928.75 88888.00 2008-01-22 18:08:25.906 022 17403.15 79.36 53928.72 88888.00 2008-01-22 18:08:26.406 022 17403.09 79.33 53928.73 88888.00 2008-01-22 18:08:26.906 022 17403.06 79.33 53928.67 88888.00 2008-01-22 18:08:27.406 022 17403.11 79.31 53928.63 88888.00 2008-01-22 18:08:27.906 022 17403.15 79.25 53928.60 88888.00 2008-01-22 18:08:28.406 022 17403.13 79.34 53928.58 88888.00 2008-01-22 18:08:28.906 022 17403.20 79.33 53928.73 88888.00 2008-01-22 18:08:29.406 022 17403.19 79.41 53928.85 88888.00 2008-01-22 18:08:29.906 022 17403.25 79.38 53928.85 88888.00 2008-01-22 18:08:30.406 022 17403.25 79.29 53928.86 88888.00 2008-01-22 18:08:30.906 022 17403.19 79.34 53928.82 88888.00 2008-01-22 18:08:31.406 022 17403.16 79.31 53928.81 88888.00 2008-01-22 18:08:31.906 022 17403.12 79.32 53928.88 88888.00 2008-01-22 18:08:32.406 022 17403.09 79.33 53928.93 88888.00 2008-01-22 18:08:32.906 022 17403.09 79.31 53928.89 88888.00 2008-01-22 18:08:33.406 022 17403.05 79.29 53928.80 88888.00 2008-01-22 18:08:33.906 022 17403.12 79.35 53928.74 88888.00 2008-01-22 18:08:34.406 022 17403.07 79.32 53928.74 88888.00 2008-01-22 18:08:34.906 022 17403.05 79.30 53928.74 88888.00 2008-01-22 18:08:35.406 022 17403.09 79.40 53928.84 88888.00 2008-01-22 18:08:35.906 022 17403.15 79.35 53928.81 88888.00 2008-01-22 18:08:36.406 022 17403.07 79.30 53928.72 88888.00 2008-01-22 18:08:36.906 022 17403.08 79.33 53928.72 88888.00 2008-01-22 18:08:37.406 022 17403.03 79.34 53928.77 88888.00 2008-01-22 18:08:37.906 022 17403.07 79.32 53928.89 88888.00 2008-01-22 18:08:38.406 022 17403.19 79.30 53928.91 88888.00 2008-01-22 18:08:38.906 022 17403.19 79.30 53928.92 88888.00 2008-01-22 18:08:39.406 022 17403.23 79.36 53928.94 88888.00 2008-01-22 18:08:39.906 022 17403.26 79.42 53928.96 88888.00 2008-01-22 18:08:40.403 022 17403.20 79.38 53929.00 88888.00 2008-01-22 18:08:40.903 022 17403.13 79.39 53928.99 88888.00 2008-01-22 18:08:41.403 022 17403.12 79.44 53928.90 88888.00 2008-01-22 18:08:41.903 022 17402.98 79.43 53928.92 88888.00 2008-01-22 18:08:42.403 022 17402.98 79.45 53928.93 88888.00 2008-01-22 18:08:42.903 022 17403.07 79.45 53928.94 88888.00 2008-01-22 18:08:43.403 022 17403.05 79.47 53928.82 88888.00 2008-01-22 18:08:43.903 022 17402.99 79.54 53928.68 88888.00 2008-01-22 18:08:44.403 022 17403.01 79.53 53928.68 88888.00 2008-01-22 18:08:44.903 022 17403.00 79.49 53928.86 88888.00 2008-01-22 18:08:45.403 022 17403.06 79.60 53928.91 88888.00 2008-01-22 18:08:45.903 022 17403.09 79.65 53928.85 88888.00 2008-01-22 18:08:46.403 022 17403.09 79.60 53928.74 88888.00 2008-01-22 18:08:46.903 022 17403.10 79.64 53928.74 88888.00 2008-01-22 18:08:47.403 022 17403.15 79.72 53928.82 88888.00 2008-01-22 18:08:47.903 022 17403.13 79.72 53928.82 88888.00 2008-01-22 18:08:48.403 022 17403.05 79.63 53928.84 88888.00 2008-01-22 18:08:48.903 022 17403.08 79.65 53928.90 88888.00 2008-01-22 18:08:49.403 022 17403.13 79.65 53928.88 88888.00 2008-01-22 18:08:49.903 022 17403.10 79.67 53928.89 88888.00 2008-01-22 18:08:50.403 022 17403.01 79.65 53928.86 88888.00 2008-01-22 18:08:50.903 022 17402.98 79.68 53929.00 88888.00 2008-01-22 18:08:51.403 022 17403.02 79.73 53928.90 88888.00 2008-01-22 18:08:51.903 022 17403.05 79.72 53928.82 88888.00 2008-01-22 18:08:52.403 022 17403.00 79.73 53928.88 88888.00 2008-01-22 18:08:52.903 022 17402.99 79.68 53928.92 88888.00 2008-01-22 18:08:53.403 022 17402.98 79.64 53928.95 88888.00 2008-01-22 18:08:53.903 022 17403.00 79.63 53928.96 88888.00 2008-01-22 18:08:54.403 022 17402.93 79.68 53928.94 88888.00 2008-01-22 18:08:54.903 022 17402.87 79.64 53928.97 88888.00 2008-01-22 18:08:55.403 022 17402.87 79.71 53928.99 88888.00 2008-01-22 18:08:55.903 022 17402.77 79.81 53928.96 88888.00 2008-01-22 18:08:56.403 022 17402.78 79.83 53929.01 88888.00 2008-01-22 18:08:56.903 022 17402.75 79.83 53928.97 88888.00 2008-01-22 18:08:57.403 022 17402.81 79.82 53929.01 88888.00 2008-01-22 18:08:57.903 022 17402.87 79.77 53928.97 88888.00 2008-01-22 18:08:58.403 022 17402.92 79.82 53928.88 88888.00 2008-01-22 18:08:58.903 022 17403.01 79.87 53928.91 88888.00 2008-01-22 18:08:59.403 022 17402.93 79.84 53928.91 88888.00 2008-01-22 18:08:59.903 022 17402.88 79.79 53928.89 88888.00 2008-01-22 18:09:00.403 022 17402.88 79.82 53928.89 88888.00 2008-01-22 18:09:00.903 022 17402.86 79.86 53928.89 88888.00 2008-01-22 18:09:01.403 022 17402.86 79.75 53928.84 88888.00 2008-01-22 18:09:01.903 022 17402.82 79.73 53928.83 88888.00 2008-01-22 18:09:02.403 022 17402.81 79.74 53928.86 88888.00 2008-01-22 18:09:02.903 022 17402.91 79.73 53928.86 88888.00 2008-01-22 18:09:03.403 022 17402.97 79.73 53928.93 88888.00 2008-01-22 18:09:03.903 022 17402.92 79.75 53928.95 88888.00 2008-01-22 18:09:04.403 022 17402.98 79.74 53928.99 88888.00 2008-01-22 18:09:04.903 022 17402.98 79.75 53928.97 88888.00 2008-01-22 18:09:05.403 022 17402.88 79.82 53928.89 88888.00 2008-01-22 18:09:05.903 022 17402.91 79.80 53928.80 88888.00 2008-01-22 18:09:06.403 022 17403.00 79.73 53928.95 88888.00 2008-01-22 18:09:06.903 022 17403.00 79.71 53928.97 88888.00 2008-01-22 18:09:07.403 022 17403.05 79.73 53928.86 88888.00 2008-01-22 18:09:07.903 022 17403.05 79.71 53928.79 88888.00 2008-01-22 18:09:08.403 022 17402.99 79.71 53928.83 88888.00 2008-01-22 18:09:08.903 022 17402.99 79.65 53928.88 88888.00 2008-01-22 18:09:09.403 022 17402.96 79.64 53928.93 88888.00 2008-01-22 18:09:09.903 022 17402.97 79.64 53929.03 88888.00 2008-01-22 18:09:10.403 022 17403.01 79.59 53929.10 88888.00 2008-01-22 18:09:10.903 022 17402.91 79.51 53929.06 88888.00 2008-01-22 18:09:11.403 022 17402.85 79.45 53928.97 88888.00 2008-01-22 18:09:11.903 022 17402.86 79.48 53929.01 88888.00 2008-01-22 18:09:12.403 022 17402.90 79.51 53929.07 88888.00 2008-01-22 18:09:12.903 022 17402.87 79.47 53929.06 88888.00 2008-01-22 18:09:13.403 022 17402.76 79.48 53929.01 88888.00 2008-01-22 18:09:13.903 022 17402.81 79.43 53929.05 88888.00 2008-01-22 18:09:14.403 022 17402.89 79.42 53929.06 88888.00 2008-01-22 18:09:14.903 022 17402.90 79.42 53929.07 88888.00 2008-01-22 18:09:15.403 022 17402.89 79.44 53929.07 88888.00 2008-01-22 18:09:15.903 022 17402.88 79.43 53929.07 88888.00 2008-01-22 18:09:16.403 022 17402.84 79.40 53929.05 88888.00 2008-01-22 18:09:16.903 022 17402.77 79.38 53929.10 88888.00 2008-01-22 18:09:17.403 022 17402.77 79.36 53929.07 88888.00 2008-01-22 18:09:17.903 022 17402.82 79.26 53929.08 88888.00 2008-01-22 18:09:18.403 022 17402.82 79.24 53929.00 88888.00 2008-01-22 18:09:18.903 022 17402.80 79.13 53928.90 88888.00 2008-01-22 18:09:19.403 022 17402.88 79.10 53928.95 88888.00 2008-01-22 18:09:19.903 022 17402.82 79.10 53929.04 88888.00 2008-01-22 18:09:20.403 022 17402.85 79.09 53929.11 88888.00 2008-01-22 18:09:20.903 022 17402.90 79.06 53928.99 88888.00 2008-01-22 18:09:21.403 022 17402.86 79.05 53928.89 88888.00 2008-01-22 18:09:21.903 022 17402.90 79.08 53928.88 88888.00 2008-01-22 18:09:22.403 022 17402.95 79.03 53929.03 88888.00 2008-01-22 18:09:22.903 022 17402.90 79.04 53929.05 88888.00 2008-01-22 18:09:23.403 022 17402.91 79.00 53929.06 88888.00 2008-01-22 18:09:23.903 022 17402.85 78.96 53929.12 88888.00 2008-01-22 18:09:24.403 022 17402.93 78.90 53929.04 88888.00 2008-01-22 18:09:24.903 022 17403.00 78.87 53929.03 88888.00 2008-01-22 18:09:25.403 022 17402.93 78.85 53929.04 88888.00 2008-01-22 18:09:25.903 022 17402.95 78.84 53929.05 88888.00 2008-01-22 18:09:26.403 022 17402.97 78.85 53929.10 88888.00 2008-01-22 18:09:26.903 022 17402.95 78.84 53929.02 88888.00 2008-01-22 18:09:27.403 022 17402.91 78.89 53929.10 88888.00 2008-01-22 18:09:27.903 022 17402.92 78.83 53929.12 88888.00 2008-01-22 18:09:28.403 022 17402.80 78.83 53929.18 88888.00 2008-01-22 18:09:28.903 022 17402.85 78.82 53929.16 88888.00 2008-01-22 18:09:29.403 022 17402.93 78.70 53929.18 88888.00 2008-01-22 18:09:29.903 022 17402.92 78.61 53929.19 88888.00 2008-01-22 18:09:30.403 022 17402.96 78.61 53929.16 88888.00 2008-01-22 18:09:30.903 022 17403.00 78.61 53929.11 88888.00 2008-01-22 18:09:31.403 022 17402.97 78.63 53928.95 88888.00 2008-01-22 18:09:31.903 022 17402.95 78.57 53928.99 88888.00 2008-01-22 18:09:32.403 022 17402.93 78.62 53929.03 88888.00 2008-01-22 18:09:32.903 022 17402.99 78.63 53929.00 88888.00 2008-01-22 18:09:33.403 022 17403.06 78.62 53929.00 88888.00 2008-01-22 18:09:33.903 022 17403.06 78.58 53929.01 88888.00 2008-01-22 18:09:34.403 022 17403.08 78.56 53929.06 88888.00 2008-01-22 18:09:34.903 022 17403.13 78.53 53929.11 88888.00 2008-01-22 18:09:35.403 022 17403.13 78.52 53929.12 88888.00 2008-01-22 18:09:35.903 022 17403.10 78.56 53929.08 88888.00 2008-01-22 18:09:36.403 022 17403.15 78.55 53929.08 88888.00 2008-01-22 18:09:36.903 022 17403.11 78.57 53929.12 88888.00 2008-01-22 18:09:37.403 022 17403.11 78.62 53929.19 88888.00 2008-01-22 18:09:37.903 022 17403.09 78.60 53929.10 88888.00 2008-01-22 18:09:38.403 022 17403.12 78.57 53928.95 88888.00 2008-01-22 18:09:38.903 022 17403.18 78.54 53928.97 88888.00 2008-01-22 18:09:39.403 022 17403.22 78.61 53929.06 88888.00 2008-01-22 18:09:39.903 022 17403.12 78.56 53929.06 88888.00 2008-01-22 18:09:40.403 022 17403.18 78.58 53929.07 88888.00 2008-01-22 18:09:40.903 022 17403.13 78.58 53929.03 88888.00 2008-01-22 18:09:41.403 022 17403.11 78.60 53929.10 88888.00 2008-01-22 18:09:41.903 022 17403.21 78.62 53929.08 88888.00 2008-01-22 18:09:42.403 022 17403.27 78.58 53929.06 88888.00 2008-01-22 18:09:42.903 022 17403.30 78.52 53929.10 88888.00 2008-01-22 18:09:43.403 022 17403.31 78.60 53929.02 88888.00 2008-01-22 18:09:43.903 022 17403.23 78.58 53929.01 88888.00 2008-01-22 18:09:44.403 022 17403.22 78.58 53928.96 88888.00 2008-01-22 18:09:44.903 022 17403.29 78.54 53928.91 88888.00 2008-01-22 18:09:45.403 022 17403.31 78.57 53928.95 88888.00 2008-01-22 18:09:45.903 022 17403.28 78.62 53929.07 88888.00 2008-01-22 18:09:46.403 022 17403.32 78.63 53928.97 88888.00 2008-01-22 18:09:46.903 022 17403.36 78.60 53928.92 88888.00 2008-01-22 18:09:47.403 022 17403.36 78.72 53928.84 88888.00 2008-01-22 18:09:47.903 022 17403.36 78.81 53928.77 88888.00 2008-01-22 18:09:48.403 022 17403.33 78.74 53928.81 88888.00 2008-01-22 18:09:48.903 022 17403.29 78.60 53928.86 88888.00 2008-01-22 18:09:49.403 022 17403.32 78.55 53928.81 88888.00 2008-01-22 18:09:49.903 022 17403.38 78.64 53928.88 88888.00 2008-01-22 18:09:50.403 022 17403.46 78.62 53928.91 88888.00 2008-01-22 18:09:50.903 022 17403.47 78.61 53928.93 88888.00 2008-01-22 18:09:51.403 022 17403.35 78.67 53928.94 88888.00 2008-01-22 18:09:51.903 022 17403.30 78.72 53928.90 88888.00 2008-01-22 18:09:52.403 022 17403.26 78.67 53928.88 88888.00 2008-01-22 18:09:52.903 022 17403.40 78.70 53928.77 88888.00 2008-01-22 18:09:53.403 022 17403.46 78.74 53928.78 88888.00 2008-01-22 18:09:53.903 022 17403.37 78.74 53928.78 88888.00 2008-01-22 18:09:54.403 022 17403.35 78.69 53928.74 88888.00 2008-01-22 18:09:54.903 022 17403.36 78.72 53928.74 88888.00 2008-01-22 18:09:55.403 022 17403.44 78.83 53928.85 88888.00 2008-01-22 18:09:55.903 022 17403.40 78.82 53928.84 88888.00 2008-01-22 18:09:56.403 022 17403.37 78.73 53928.82 88888.00 2008-01-22 18:09:56.903 022 17403.41 78.73 53928.83 88888.00 2008-01-22 18:09:57.403 022 17403.43 78.77 53928.84 88888.00 2008-01-22 18:09:57.903 022 17403.53 78.73 53928.90 88888.00 2008-01-22 18:09:58.403 022 17403.49 78.79 53928.91 88888.00 2008-01-22 18:09:58.903 022 17403.57 78.83 53928.92 88888.00 2008-01-22 18:09:59.403 022 17403.58 78.84 53928.93 88888.00 2008-01-22 18:09:59.903 022 17403.62 78.86 53928.95 88888.00 2008-01-22 18:10:00.403 022 17403.54 78.83 53928.93 88888.00 2008-01-22 18:10:00.903 022 17403.42 78.85 53928.89 88888.00 2008-01-22 18:10:01.403 022 17403.38 78.85 53928.90 88888.00 2008-01-22 18:10:01.903 022 17403.40 78.90 53928.83 88888.00 2008-01-22 18:10:02.403 022 17403.42 78.87 53928.83 88888.00 2008-01-22 18:10:02.903 022 17403.49 78.87 53928.88 88888.00 2008-01-22 18:10:03.403 022 17403.53 78.85 53928.89 88888.00 2008-01-22 18:10:03.903 022 17403.54 78.82 53928.91 88888.00 2008-01-22 18:10:04.403 022 17403.52 78.82 53928.88 88888.00 2008-01-22 18:10:04.903 022 17403.48 78.84 53928.89 88888.00 2008-01-22 18:10:05.403 022 17403.53 78.90 53928.91 88888.00 2008-01-22 18:10:05.903 022 17403.60 78.89 53928.93 88888.00 2008-01-22 18:10:06.403 022 17403.64 78.89 53928.97 88888.00 2008-01-22 18:10:06.903 022 17403.62 78.82 53928.96 88888.00 2008-01-22 18:10:07.403 022 17403.57 78.76 53928.93 88888.00 2008-01-22 18:10:07.903 022 17403.60 78.69 53929.02 88888.00 2008-01-22 18:10:08.403 022 17403.61 78.77 53929.02 88888.00 2008-01-22 18:10:08.903 022 17403.59 78.79 53928.89 88888.00 2008-01-22 18:10:09.403 022 17403.58 78.75 53928.93 88888.00 2008-01-22 18:10:09.903 022 17403.58 78.74 53929.00 88888.00 2008-01-22 18:10:10.403 022 17403.53 78.72 53928.96 88888.00 2008-01-22 18:10:10.903 022 17403.51 78.69 53929.00 88888.00 2008-01-22 18:10:11.403 022 17403.54 78.65 53928.89 88888.00 2008-01-22 18:10:11.903 022 17403.52 78.66 53928.94 88888.00 2008-01-22 18:10:12.403 022 17403.60 78.63 53928.94 88888.00 2008-01-22 18:10:12.903 022 17403.62 78.61 53928.93 88888.00 2008-01-22 18:10:13.403 022 17403.57 78.57 53928.90 88888.00 2008-01-22 18:10:13.903 022 17403.48 78.61 53928.82 88888.00 2008-01-22 18:10:14.403 022 17403.56 78.67 53928.95 88888.00 2008-01-22 18:10:14.903 022 17403.62 78.70 53928.86 88888.00 2008-01-22 18:10:15.403 022 17403.64 78.69 53928.86 88888.00 2008-01-22 18:10:15.903 022 17403.66 78.66 53928.88 88888.00 2008-01-22 18:10:16.403 022 17403.62 78.57 53928.86 88888.00 2008-01-22 18:10:16.903 022 17403.66 78.60 53928.86 88888.00 2008-01-22 18:10:17.403 022 17403.72 78.52 53928.95 88888.00 2008-01-22 18:10:17.903 022 17403.72 78.53 53928.93 88888.00 2008-01-22 18:10:18.403 022 17403.73 78.46 53928.91 88888.00 2008-01-22 18:10:18.903 022 17403.71 78.45 53928.90 88888.00 2008-01-22 18:10:19.403 022 17403.80 78.47 53928.85 88888.00 2008-01-22 18:10:19.903 022 17403.87 78.45 53928.83 88888.00 2008-01-22 18:10:20.403 022 17403.81 78.44 53928.84 88888.00 2008-01-22 18:10:20.903 022 17403.83 78.37 53928.88 88888.00 2008-01-22 18:10:21.403 022 17403.83 78.35 53928.83 88888.00 2008-01-22 18:10:21.903 022 17403.84 78.31 53928.79 88888.00 2008-01-22 18:10:22.403 022 17403.88 78.35 53928.83 88888.00 2008-01-22 18:10:22.903 022 17403.87 78.27 53928.90 88888.00 2008-01-22 18:10:23.403 022 17403.83 78.18 53928.86 88888.00 2008-01-22 18:10:23.903 022 17403.81 78.25 53928.72 88888.00 2008-01-22 18:10:24.403 022 17403.80 78.22 53928.73 88888.00 2008-01-22 18:10:24.903 022 17403.79 78.24 53928.68 88888.00 2008-01-22 18:10:25.403 022 17403.81 78.18 53928.71 88888.00 2008-01-22 18:10:25.903 022 17403.77 78.09 53928.67 88888.00 2008-01-22 18:10:26.403 022 17403.82 78.05 53928.69 88888.00 2008-01-22 18:10:26.903 022 17403.74 77.98 53928.67 88888.00 2008-01-22 18:10:27.403 022 17403.84 77.94 53928.68 88888.00 2008-01-22 18:10:27.903 022 17403.82 77.97 53928.77 88888.00 2008-01-22 18:10:28.403 022 17403.76 77.95 53928.79 88888.00 2008-01-22 18:10:28.903 022 17403.78 77.92 53928.77 88888.00 2008-01-22 18:10:29.403 022 17403.78 77.93 53928.81 88888.00 2008-01-22 18:10:29.903 022 17403.71 77.86 53928.83 88888.00 2008-01-22 18:10:30.403 022 17403.70 77.78 53928.90 88888.00 2008-01-22 18:10:30.903 022 17403.72 77.82 53928.83 88888.00 2008-01-22 18:10:31.403 022 17403.71 77.76 53928.83 88888.00 2008-01-22 18:10:31.903 022 17403.74 77.70 53928.93 88888.00 2008-01-22 18:10:32.403 022 17403.68 77.68 53928.94 88888.00 2008-01-22 18:10:32.903 022 17403.72 77.72 53928.83 88888.00 2008-01-22 18:10:33.403 022 17403.70 77.67 53928.77 88888.00 2008-01-22 18:10:33.903 022 17403.74 77.70 53928.83 88888.00 2008-01-22 18:10:34.403 022 17403.77 77.73 53928.80 88888.00 2008-01-22 18:10:34.903 022 17403.71 77.62 53928.78 88888.00 2008-01-22 18:10:35.403 022 17403.77 77.58 53928.79 88888.00 2008-01-22 18:10:35.903 022 17403.82 77.58 53928.85 88888.00 2008-01-22 18:10:36.403 022 17403.80 77.55 53928.93 88888.00 2008-01-22 18:10:36.903 022 17403.81 77.54 53928.83 88888.00 2008-01-22 18:10:37.403 022 17403.78 77.45 53928.85 88888.00 2008-01-22 18:10:37.903 022 17403.76 77.39 53928.80 88888.00 2008-01-22 18:10:38.403 022 17403.77 77.34 53928.82 88888.00 2008-01-22 18:10:38.903 022 17403.77 77.39 53928.80 88888.00 2008-01-22 18:10:39.403 022 17403.79 77.37 53928.83 88888.00 2008-01-22 18:10:39.903 022 17403.87 77.30 53928.84 88888.00 2008-01-22 18:10:40.403 022 17403.80 77.26 53928.83 88888.00 2008-01-22 18:10:40.903 022 17403.85 77.33 53928.86 88888.00 2008-01-22 18:10:41.403 022 17403.84 77.28 53928.84 88888.00 2008-01-22 18:10:41.903 022 17403.80 77.26 53928.90 88888.00 2008-01-22 18:10:42.403 022 17403.73 77.23 53928.91 88888.00 2008-01-22 18:10:42.903 022 17403.61 77.15 53928.89 88888.00 2008-01-22 18:10:43.403 022 17403.53 77.07 53928.81 88888.00 2008-01-22 18:10:43.903 022 17403.49 77.08 53928.80 88888.00 2008-01-22 18:10:44.403 022 17403.46 77.06 53928.80 88888.00 2008-01-22 18:10:44.903 022 17403.39 77.06 53928.71 88888.00 2008-01-22 18:10:45.403 022 17403.28 76.98 53928.68 88888.00 2008-01-22 18:10:45.903 022 17403.25 76.90 53928.63 88888.00 2008-01-22 18:10:46.403 022 17403.19 76.85 53928.71 88888.00 2008-01-22 18:10:46.903 022 17403.18 76.81 53928.74 88888.00 2008-01-22 18:10:47.403 022 17403.11 76.87 53928.65 88888.00 2008-01-22 18:10:47.903 022 17403.10 76.92 53928.65 88888.00 2008-01-22 18:10:48.403 022 17403.22 76.90 53928.65 88888.00 2008-01-22 18:10:48.903 022 17403.25 76.91 53928.60 88888.00 2008-01-22 18:10:49.403 022 17403.31 76.96 53928.57 88888.00 2008-01-22 18:10:49.903 022 17403.39 77.00 53928.61 88888.00 2008-01-22 18:10:50.403 022 17403.40 77.11 53928.59 88888.00 2008-01-22 18:10:50.903 022 17403.44 77.09 53928.57 88888.00 2008-01-22 18:10:51.403 022 17403.51 77.08 53928.57 88888.00 2008-01-22 18:10:51.903 022 17403.49 76.99 53928.62 88888.00 2008-01-22 18:10:52.403 022 17403.44 77.03 53928.61 88888.00 2008-01-22 18:10:52.903 022 17403.47 77.03 53928.63 88888.00 2008-01-22 18:10:53.403 022 17403.46 77.10 53928.52 88888.00 2008-01-22 18:10:53.903 022 17403.53 77.16 53928.58 88888.00 2008-01-22 18:10:54.403 022 17403.60 77.13 53928.61 88888.00 2008-01-22 18:10:54.903 022 17403.54 77.05 53928.61 88888.00 2008-01-22 18:10:55.403 022 17403.58 77.05 53928.67 88888.00 2008-01-22 18:10:55.903 022 17403.64 77.08 53928.71 88888.00 2008-01-22 18:10:56.403 022 17403.69 77.16 53928.74 88888.00 2008-01-22 18:10:56.903 022 17403.76 77.20 53928.80 88888.00 2008-01-22 18:10:57.403 022 17403.76 77.14 53928.99 88888.00 2008-01-22 18:10:57.903 022 17403.82 77.13 53928.99 88888.00 2008-01-22 18:10:58.403 022 17403.88 77.18 53928.96 88888.00 2008-01-22 18:10:58.903 022 17403.97 77.23 53929.05 88888.00 2008-01-22 18:10:59.403 022 17403.93 77.24 53929.12 88888.00 2008-01-22 18:10:59.903 022 17403.95 77.27 53929.05 88888.00 2008-01-22 18:11:00.403 022 17403.97 77.31 53929.00 88888.00 2008-01-22 18:11:00.903 022 17403.84 77.28 53929.02 88888.00 2008-01-22 18:11:01.403 022 17403.87 77.30 53929.01 88888.00 2008-01-22 18:11:01.903 022 17403.91 77.38 53929.02 88888.00 2008-01-22 18:11:02.403 022 17403.90 77.34 53928.95 88888.00 2008-01-22 18:11:02.903 022 17403.89 77.35 53928.93 88888.00 2008-01-22 18:11:03.403 022 17403.87 77.35 53928.81 88888.00 2008-01-22 18:11:03.903 022 17403.81 77.36 53928.94 88888.00 2008-01-22 18:11:04.403 022 17403.83 77.39 53929.01 88888.00 2008-01-22 18:11:04.903 022 17403.91 77.36 53928.97 88888.00 2008-01-22 18:11:05.403 022 17403.87 77.33 53928.93 88888.00 2008-01-22 18:11:05.903 022 17403.85 77.38 53928.82 88888.00 2008-01-22 18:11:06.403 022 17403.81 77.37 53928.90 88888.00 2008-01-22 18:11:06.903 022 17403.78 77.49 53928.91 88888.00 2008-01-22 18:11:07.403 022 17403.83 77.46 53928.90 88888.00 2008-01-22 18:11:07.903 022 17403.77 77.52 53928.97 88888.00 2008-01-22 18:11:08.403 022 17403.80 77.47 53929.03 88888.00 2008-01-22 18:11:08.903 022 17403.73 77.47 53929.05 88888.00 2008-01-22 18:11:09.403 022 17403.68 77.52 53928.99 88888.00 2008-01-22 18:11:09.903 022 17403.62 77.54 53929.00 88888.00 2008-01-22 18:11:10.403 022 17403.54 77.55 53928.89 88888.00 2008-01-22 18:11:10.903 022 17403.56 77.56 53928.92 88888.00 2008-01-22 18:11:11.403 022 17403.54 77.55 53929.07 88888.00 2008-01-22 18:11:11.903 022 17403.51 77.65 53929.10 88888.00 2008-01-22 18:11:12.403 022 17403.53 77.70 53929.12 88888.00 2008-01-22 18:11:12.903 022 17403.59 77.75 53929.12 88888.00 2008-01-22 18:11:13.403 022 17403.52 77.72 53929.08 88888.00 2008-01-22 18:11:13.903 022 17403.57 77.74 53929.12 88888.00 2008-01-22 18:11:14.403 022 17403.66 77.78 53929.10 88888.00 2008-01-22 18:11:14.903 022 17403.72 77.84 53929.08 88888.00 2008-01-22 18:11:15.403 022 17403.69 77.89 53929.02 88888.00 2008-01-22 18:11:15.903 022 17403.64 77.92 53929.01 88888.00 2008-01-22 18:11:16.403 022 17403.59 77.91 53929.07 88888.00 2008-01-22 18:11:16.903 022 17403.57 77.95 53929.18 88888.00 2008-01-22 18:11:17.403 022 17403.48 77.96 53929.21 88888.00 2008-01-22 18:11:17.903 022 17403.44 78.04 53929.10 88888.00 2008-01-22 18:11:18.403 022 17403.50 78.14 53929.10 88888.00 2008-01-22 18:11:18.903 022 17403.54 78.17 53929.18 88888.00 2008-01-22 18:11:19.403 022 17403.46 78.22 53929.16 88888.00 2008-01-22 18:11:19.903 022 17403.35 78.24 53929.06 88888.00 2008-01-22 18:11:20.403 022 17403.41 78.17 53929.10 88888.00 2008-01-22 18:11:20.903 022 17403.35 78.21 53929.10 88888.00 2008-01-22 18:11:21.403 022 17403.33 78.32 53929.15 88888.00 2008-01-22 18:11:21.903 022 17403.31 78.38 53929.19 88888.00 2008-01-22 18:11:22.403 022 17403.22 78.34 53929.27 88888.00 2008-01-22 18:11:22.903 022 17403.19 78.36 53929.18 88888.00 2008-01-22 18:11:23.403 022 17403.17 78.38 53929.08 88888.00 2008-01-22 18:11:23.903 022 17403.25 78.43 53929.01 88888.00 2008-01-22 18:11:24.403 022 17403.23 78.48 53929.00 88888.00 2008-01-22 18:11:24.903 022 17403.15 78.52 53928.99 88888.00 2008-01-22 18:11:25.403 022 17403.12 78.60 53928.88 88888.00 2008-01-22 18:11:25.903 022 17403.13 78.60 53928.93 88888.00 2008-01-22 18:11:26.403 022 17403.07 78.54 53929.08 88888.00 2008-01-22 18:11:26.903 022 17403.01 78.56 53929.12 88888.00 2008-01-22 18:11:27.403 022 17402.98 78.66 53929.13 88888.00 2008-01-22 18:11:27.903 022 17403.06 78.71 53929.21 88888.00 2008-01-22 18:11:28.403 022 17403.08 78.72 53929.13 88888.00 2008-01-22 18:11:28.903 022 17403.18 78.80 53929.10 88888.00 2008-01-22 18:11:29.403 022 17403.17 78.87 53929.18 88888.00 2008-01-22 18:11:29.903 022 17403.06 78.85 53929.24 88888.00 2008-01-22 18:11:30.403 022 17403.03 78.85 53929.17 88888.00 2008-01-22 18:11:30.903 022 17403.05 78.92 53929.22 88888.00 2008-01-22 18:11:31.403 022 17402.98 78.93 53929.25 88888.00 2008-01-22 18:11:31.903 022 17403.02 78.93 53929.23 88888.00 2008-01-22 18:11:32.403 022 17403.01 78.95 53929.36 88888.00 2008-01-22 18:11:32.903 022 17402.91 79.02 53929.31 88888.00 2008-01-22 18:11:33.403 022 17402.84 78.99 53929.36 88888.00 2008-01-22 18:11:33.903 022 17402.88 78.99 53929.38 88888.00 2008-01-22 18:11:34.403 022 17402.88 79.04 53929.37 88888.00 2008-01-22 18:11:34.903 022 17402.81 79.00 53929.34 88888.00 2008-01-22 18:11:35.400 022 17402.76 78.94 53929.36 88888.00 2008-01-22 18:11:35.900 022 17402.72 78.96 53929.36 88888.00 2008-01-22 18:11:36.400 022 17402.67 78.97 53929.39 88888.00 2008-01-22 18:11:36.900 022 17402.64 78.92 53929.40 88888.00 2008-01-22 18:11:37.400 022 17402.56 78.90 53929.39 88888.00 2008-01-22 18:11:37.900 022 17402.52 78.89 53929.18 88888.00 2008-01-22 18:11:38.400 022 17402.41 78.87 53929.10 88888.00 2008-01-22 18:11:38.900 022 17402.41 79.00 53929.18 88888.00 2008-01-22 18:11:39.400 022 17402.45 79.01 53929.22 88888.00 2008-01-22 18:11:39.900 022 17402.44 79.02 53929.12 88888.00 2008-01-22 18:11:40.400 022 17402.44 78.96 53929.15 88888.00 2008-01-22 18:11:40.900 022 17402.35 78.91 53929.17 88888.00 2008-01-22 18:11:41.400 022 17402.27 78.90 53929.21 88888.00 2008-01-22 18:11:41.900 022 17402.24 78.97 53929.23 88888.00 2008-01-22 18:11:42.400 022 17402.25 78.93 53929.22 88888.00 2008-01-22 18:11:42.900 022 17402.30 78.92 53929.17 88888.00 2008-01-22 18:11:43.400 022 17402.26 78.92 53929.27 88888.00 2008-01-22 18:11:43.900 022 17402.24 79.00 53929.24 88888.00 2008-01-22 18:11:44.400 022 17402.18 78.99 53929.14 88888.00 2008-01-22 18:11:44.900 022 17402.20 78.91 53929.15 88888.00 2008-01-22 18:11:45.400 022 17402.11 78.94 53929.12 88888.00 2008-01-22 18:11:45.900 022 17402.07 78.91 53929.15 88888.00 2008-01-22 18:11:46.400 022 17402.03 78.91 53929.17 88888.00 2008-01-22 18:11:46.900 022 17402.17 78.89 53929.16 88888.00 2008-01-22 18:11:47.400 022 17402.17 78.93 53929.13 88888.00 2008-01-22 18:11:47.900 022 17402.11 78.93 53929.11 88888.00 2008-01-22 18:11:48.400 022 17402.07 78.94 53929.17 88888.00 2008-01-22 18:11:48.900 022 17402.13 79.02 53929.10 88888.00 2008-01-22 18:11:49.400 022 17402.08 78.94 53929.15 88888.00 2008-01-22 18:11:49.900 022 17402.05 78.93 53929.22 88888.00 2008-01-22 18:11:50.400 022 17402.05 78.95 53929.16 88888.00 2008-01-22 18:11:50.900 022 17402.05 78.90 53929.13 88888.00 2008-01-22 18:11:51.400 022 17402.04 78.90 53929.23 88888.00 2008-01-22 18:11:51.900 022 17402.03 78.96 53929.19 88888.00 2008-01-22 18:11:52.400 022 17401.98 78.93 53929.16 88888.00 2008-01-22 18:11:52.900 022 17401.97 78.96 53929.14 88888.00 2008-01-22 18:11:53.400 022 17402.03 78.99 53929.14 88888.00 2008-01-22 18:11:53.900 022 17402.08 79.10 53929.18 88888.00 2008-01-22 18:11:54.400 022 17402.08 79.09 53929.15 88888.00 2008-01-22 18:11:54.900 022 17402.04 79.06 53929.26 88888.00 2008-01-22 18:11:55.400 022 17402.00 79.02 53929.23 88888.00 2008-01-22 18:11:55.900 022 17401.94 79.02 53929.26 88888.00 2008-01-22 18:11:56.400 022 17401.95 78.97 53929.23 88888.00 2008-01-22 18:11:56.900 022 17401.99 79.02 53929.07 88888.00 2008-01-22 18:11:57.400 022 17401.97 78.97 53929.04 88888.00 2008-01-22 18:11:57.900 022 17401.87 78.93 53929.14 88888.00 2008-01-22 18:11:58.400 022 17401.83 78.96 53929.28 88888.00 2008-01-22 18:11:58.900 022 17401.79 78.99 53929.27 88888.00 2008-01-22 18:11:59.400 022 17401.86 78.93 53929.13 88888.00 2008-01-22 18:11:59.900 022 17401.77 78.85 53929.15 88888.00 2008-01-22 18:12:00.400 022 17401.72 78.85 53929.18 88888.00 2008-01-22 18:12:00.900 022 17401.55 78.81 53929.02 88888.00 2008-01-22 18:12:01.400 022 17401.49 78.83 53929.02 88888.00 2008-01-22 18:12:01.900 022 17401.42 78.84 53929.03 88888.00 2008-01-22 18:12:02.400 022 17401.43 78.86 53928.96 88888.00 2008-01-22 18:12:02.900 022 17401.49 78.83 53929.05 88888.00 2008-01-22 18:12:03.400 022 17401.59 78.79 53929.07 88888.00 2008-01-22 18:12:03.900 022 17401.58 78.74 53929.01 88888.00 2008-01-22 18:12:04.400 022 17401.60 78.79 53929.02 88888.00 2008-01-22 18:12:04.900 022 17401.62 78.84 53929.07 88888.00 2008-01-22 18:12:05.400 022 17401.64 78.83 53929.10 88888.00 2008-01-22 18:12:05.900 022 17401.66 78.84 53929.05 88888.00 2008-01-22 18:12:06.400 022 17401.65 78.86 53929.08 88888.00 2008-01-22 18:12:06.900 022 17401.63 78.84 53929.14 88888.00 2008-01-22 18:12:07.400 022 17401.65 78.90 53929.12 88888.00 2008-01-22 18:12:07.900 022 17401.67 78.91 53929.13 88888.00 2008-01-22 18:12:08.400 022 17401.70 78.89 53929.15 88888.00 2008-01-22 18:12:08.900 022 17401.68 78.94 53929.16 88888.00 2008-01-22 18:12:09.400 022 17401.62 78.94 53929.12 88888.00 2008-01-22 18:12:09.900 022 17401.55 79.02 53929.11 88888.00 2008-01-22 18:12:10.400 022 17401.65 79.05 53929.11 88888.00 2008-01-22 18:12:10.900 022 17401.56 79.08 53929.18 88888.00 2008-01-22 18:12:11.400 022 17401.49 79.05 53929.12 88888.00 2008-01-22 18:12:11.900 022 17401.45 79.02 53929.12 88888.00 2008-01-22 18:12:12.400 022 17401.42 78.97 53929.15 88888.00 2008-01-22 18:12:12.900 022 17401.50 79.02 53929.11 88888.00 2008-01-22 18:12:13.400 022 17401.49 79.06 53929.10 88888.00 2008-01-22 18:12:13.900 022 17401.58 79.02 53929.11 88888.00 2008-01-22 18:12:14.400 022 17401.62 79.06 53929.14 88888.00 2008-01-22 18:12:14.900 022 17401.65 79.05 53929.19 88888.00 2008-01-22 18:12:15.400 022 17401.64 79.10 53929.18 88888.00 2008-01-22 18:12:15.900 022 17401.69 79.15 53929.13 88888.00 2008-01-22 18:12:16.400 022 17401.66 79.12 53929.19 88888.00 2008-01-22 18:12:16.900 022 17401.66 79.11 53929.21 88888.00 2008-01-22 18:12:17.400 022 17401.65 79.24 53929.21 88888.00 2008-01-22 18:12:17.900 022 17401.65 79.29 53929.19 88888.00 2008-01-22 18:12:18.400 022 17401.56 79.29 53929.24 88888.00 2008-01-22 18:12:18.900 022 17401.52 79.28 53929.25 88888.00 2008-01-22 18:12:19.400 022 17401.59 79.25 53929.30 88888.00 2008-01-22 18:12:19.900 022 17401.60 79.33 53929.36 88888.00 2008-01-22 18:12:20.400 022 17401.60 79.35 53929.36 88888.00 2008-01-22 18:12:20.900 022 17401.62 79.41 53929.45 88888.00 2008-01-22 18:12:21.400 022 17401.69 79.41 53929.47 88888.00 2008-01-22 18:12:21.900 022 17401.70 79.35 53929.44 88888.00 2008-01-22 18:12:22.400 022 17401.70 79.34 53929.45 88888.00 2008-01-22 18:12:22.900 022 17401.66 79.38 53929.40 88888.00 2008-01-22 18:12:23.400 022 17401.79 79.38 53929.44 88888.00 2008-01-22 18:12:23.900 022 17401.67 79.43 53929.40 88888.00 2008-01-22 18:12:24.400 022 17401.68 79.38 53929.40 88888.00 2008-01-22 18:12:24.900 022 17401.70 79.41 53929.37 88888.00 2008-01-22 18:12:25.400 022 17401.65 79.45 53929.37 88888.00 2008-01-22 18:12:25.900 022 17401.59 79.49 53929.34 88888.00 2008-01-22 18:12:26.400 022 17401.57 79.47 53929.35 88888.00 2008-01-22 18:12:26.900 022 17401.52 79.48 53929.36 88888.00 2008-01-22 18:12:27.400 022 17401.59 79.50 53929.28 88888.00 2008-01-22 18:12:27.900 022 17401.64 79.58 53929.28 88888.00 2008-01-22 18:12:28.400 022 17401.56 79.63 53929.33 88888.00 2008-01-22 18:12:28.900 022 17401.42 79.62 53929.30 88888.00 2008-01-22 18:12:29.400 022 17401.37 79.63 53929.19 88888.00 2008-01-22 18:12:29.900 022 17401.38 79.64 53929.26 88888.00 2008-01-22 18:12:30.400 022 17401.44 79.69 53929.27 88888.00 2008-01-22 18:12:30.900 022 17401.31 79.64 53929.28 88888.00 2008-01-22 18:12:31.400 022 17401.32 79.60 53929.19 88888.00 2008-01-22 18:12:31.900 022 17401.37 79.65 53929.19 88888.00 2008-01-22 18:12:32.400 022 17401.45 79.67 53929.25 88888.00 2008-01-22 18:12:32.900 022 17401.40 79.67 53929.33 88888.00 2008-01-22 18:12:33.400 022 17401.38 79.69 53929.35 88888.00 2008-01-22 18:12:33.900 022 17401.38 79.65 53929.26 88888.00 2008-01-22 18:12:34.400 022 17401.37 79.60 53929.24 88888.00 2008-01-22 18:12:34.900 022 17401.35 79.61 53929.21 88888.00 2008-01-22 18:12:35.400 022 17401.43 79.60 53929.17 88888.00 2008-01-22 18:12:35.900 022 17401.38 79.58 53929.16 88888.00 2008-01-22 18:12:36.400 022 17401.38 79.67 53929.19 88888.00 2008-01-22 18:12:36.900 022 17401.44 79.69 53929.27 88888.00 2008-01-22 18:12:37.400 022 17401.37 79.71 53929.28 88888.00 2008-01-22 18:12:37.900 022 17401.37 79.71 53929.25 88888.00 2008-01-22 18:12:38.400 022 17401.32 79.70 53929.17 88888.00 2008-01-22 18:12:38.900 022 17401.34 79.67 53929.19 88888.00 2008-01-22 18:12:39.400 022 17401.39 79.64 53929.13 88888.00 2008-01-22 18:12:39.900 022 17401.45 79.68 53929.15 88888.00 2008-01-22 18:12:40.400 022 17401.46 79.63 53929.23 88888.00 2008-01-22 18:12:40.900 022 17401.38 79.60 53929.19 88888.00 2008-01-22 18:12:41.400 022 17401.35 79.64 53929.18 88888.00 2008-01-22 18:12:41.900 022 17401.38 79.65 53929.29 88888.00 2008-01-22 18:12:42.400 022 17401.44 79.65 53929.30 88888.00 2008-01-22 18:12:42.900 022 17401.48 79.63 53929.18 88888.00 2008-01-22 18:12:43.400 022 17401.49 79.64 53929.06 88888.00 2008-01-22 18:12:43.900 022 17401.42 79.60 53929.04 88888.00 2008-01-22 18:12:44.400 022 17401.36 79.60 53929.16 88888.00 2008-01-22 18:12:44.900 022 17401.40 79.62 53929.15 88888.00 2008-01-22 18:12:45.400 022 17401.40 79.64 53929.18 88888.00 2008-01-22 18:12:45.900 022 17401.38 79.62 53929.26 88888.00 2008-01-22 18:12:46.400 022 17401.36 79.59 53929.22 88888.00 2008-01-22 18:12:46.900 022 17401.40 79.55 53929.27 88888.00 2008-01-22 18:12:47.400 022 17401.44 79.54 53929.29 88888.00 2008-01-22 18:12:47.900 022 17401.38 79.55 53929.17 88888.00 2008-01-22 18:12:48.400 022 17401.29 79.63 53929.18 88888.00 2008-01-22 18:12:48.900 022 17401.37 79.57 53929.27 88888.00 2008-01-22 18:12:49.400 022 17401.37 79.54 53929.34 88888.00 2008-01-22 18:12:49.900 022 17401.33 79.54 53929.28 88888.00 2008-01-22 18:12:50.400 022 17401.37 79.52 53929.16 88888.00 2008-01-22 18:12:50.900 022 17401.42 79.53 53929.12 88888.00 2008-01-22 18:12:51.400 022 17401.34 79.58 53929.24 88888.00 2008-01-22 18:12:51.900 022 17401.39 79.53 53929.24 88888.00 2008-01-22 18:12:52.400 022 17401.44 79.44 53929.17 88888.00 2008-01-22 18:12:52.900 022 17401.52 79.43 53929.12 88888.00 2008-01-22 18:12:53.400 022 17401.54 79.42 53929.17 88888.00 2008-01-22 18:12:53.900 022 17401.57 79.49 53929.18 88888.00 2008-01-22 18:12:54.400 022 17401.54 79.58 53929.15 88888.00 2008-01-22 18:12:54.900 022 17401.49 79.57 53929.18 88888.00 2008-01-22 18:12:55.400 022 17401.52 79.51 53929.23 88888.00 2008-01-22 18:12:55.900 022 17401.53 79.57 53929.30 88888.00 2008-01-22 18:12:56.400 022 17401.62 79.55 53929.29 88888.00 2008-01-22 18:12:56.900 022 17401.65 79.45 53929.24 88888.00 2008-01-22 18:12:57.400 022 17401.62 79.43 53929.25 88888.00 2008-01-22 18:12:57.900 022 17401.58 79.49 53929.22 88888.00 2008-01-22 18:12:58.400 022 17401.65 79.47 53929.16 88888.00 2008-01-22 18:12:58.900 022 17401.68 79.48 53929.18 88888.00 2008-01-22 18:12:59.400 022 17401.70 79.40 53929.19 88888.00 2008-01-22 18:12:59.900 022 17401.69 79.31 53929.06 88888.00 2008-01-22 18:13:00.410 022 17401.74 79.33 53929.01 88888.00 2008-01-22 18:13:00.910 022 17401.75 79.29 53929.10 88888.00 2008-01-22 18:13:01.410 022 17401.69 79.30 53929.08 88888.00 2008-01-22 18:13:01.910 022 17401.73 79.34 53928.97 88888.00 2008-01-22 18:13:02.410 022 17401.80 79.28 53929.02 88888.00 2008-01-22 18:13:02.910 022 17401.79 79.29 53929.06 88888.00 2008-01-22 18:13:03.410 022 17401.80 79.29 53929.10 88888.00 2008-01-22 18:13:03.910 022 17401.91 79.24 53929.07 88888.00 2008-01-22 18:13:04.410 022 17401.89 79.21 53929.05 88888.00 2008-01-22 18:13:04.910 022 17401.96 79.14 53929.05 88888.00 2008-01-22 18:13:05.410 022 17401.93 79.04 53929.10 88888.00 2008-01-22 18:13:05.910 022 17401.98 79.09 53929.11 88888.00 2008-01-22 18:13:06.410 022 17402.00 79.06 53929.13 88888.00 2008-01-22 18:13:06.910 022 17402.08 79.05 53929.10 88888.00 2008-01-22 18:13:07.410 022 17402.20 79.01 53929.02 88888.00 2008-01-22 18:13:07.910 022 17402.21 79.03 53929.06 88888.00 2008-01-22 18:13:08.410 022 17402.14 79.05 53929.05 88888.00 2008-01-22 18:13:08.910 022 17402.07 78.95 53929.05 88888.00 2008-01-22 18:13:09.410 022 17402.09 78.95 53929.06 88888.00 2008-01-22 18:13:09.910 022 17402.14 78.97 53929.01 88888.00 2008-01-22 18:13:10.410 022 17402.16 78.87 53929.13 88888.00 2008-01-22 18:13:10.910 022 17402.13 78.84 53929.15 88888.00 2008-01-22 18:13:11.410 022 17402.15 78.85 53929.06 88888.00 2008-01-22 18:13:11.910 022 17402.19 78.83 53928.93 88888.00 2008-01-22 18:13:12.410 022 17402.19 78.90 53929.06 88888.00 2008-01-22 18:13:12.910 022 17402.16 78.85 53929.13 88888.00 2008-01-22 18:13:13.410 022 17402.14 78.84 53929.06 88888.00 2008-01-22 18:13:13.910 022 17402.25 78.84 53929.01 88888.00 2008-01-22 18:13:14.410 022 17402.30 78.90 53929.17 88888.00 2008-01-22 18:13:14.910 022 17402.27 78.84 53929.08 88888.00 2008-01-22 18:13:15.410 022 17402.18 78.84 53929.02 88888.00 2008-01-22 18:13:15.910 022 17402.23 78.85 53929.05 88888.00 2008-01-22 18:13:16.410 022 17402.23 78.87 53929.04 88888.00 2008-01-22 18:13:16.910 022 17402.27 78.89 53929.11 88888.00 2008-01-22 18:13:17.410 022 17402.35 78.83 53929.11 88888.00 2008-01-22 18:13:17.910 022 17402.41 78.77 53929.15 88888.00 2008-01-22 18:13:18.410 022 17402.35 78.77 53929.13 88888.00 2008-01-22 18:13:18.910 022 17402.36 78.77 53929.13 88888.00 2008-01-22 18:13:19.410 022 17402.35 78.77 53929.19 88888.00 2008-01-22 18:13:19.910 022 17402.33 78.79 53929.22 88888.00 2008-01-22 18:13:20.410 022 17402.36 78.83 53929.22 88888.00 2008-01-22 18:13:20.910 022 17402.41 78.77 53929.19 88888.00 2008-01-22 18:13:21.410 022 17402.38 78.77 53929.17 88888.00 2008-01-22 18:13:21.910 022 17402.34 78.76 53929.13 88888.00 2008-01-22 18:13:22.410 022 17402.38 78.84 53929.19 88888.00 2008-01-22 18:13:22.910 022 17402.39 78.84 53929.26 88888.00 2008-01-22 18:13:23.410 022 17402.44 78.81 53929.17 88888.00 2008-01-22 18:13:23.910 022 17402.41 78.79 53929.12 88888.00 2008-01-22 18:13:24.410 022 17402.38 78.79 53929.18 88888.00 2008-01-22 18:13:24.910 022 17402.34 78.79 53929.18 88888.00 2008-01-22 18:13:25.410 022 17402.34 78.84 53929.12 88888.00 2008-01-22 18:13:25.910 022 17402.34 78.81 53929.11 88888.00 2008-01-22 18:13:26.410 022 17402.34 78.87 53929.04 88888.00 2008-01-22 18:13:26.910 022 17402.40 78.94 53929.00 88888.00 2008-01-22 18:13:27.410 022 17402.39 78.93 53929.00 88888.00 2008-01-22 18:13:27.910 022 17402.47 78.91 53928.95 88888.00 2008-01-22 18:13:28.410 022 17402.46 78.95 53928.99 88888.00 2008-01-22 18:13:28.910 022 17402.44 79.01 53928.99 88888.00 2008-01-22 18:13:29.410 022 17402.41 79.00 53929.18 88888.00 2008-01-22 18:13:29.910 022 17402.39 79.04 53929.13 88888.00 2008-01-22 18:13:30.410 022 17402.44 79.08 53929.12 88888.00 2008-01-22 18:13:30.910 022 17402.38 79.09 53929.06 88888.00 2008-01-22 18:13:31.410 022 17402.36 79.14 53929.00 88888.00 2008-01-22 18:13:31.910 022 17402.45 79.20 53928.94 88888.00 2008-01-22 18:13:32.410 022 17402.50 79.18 53928.91 88888.00 2008-01-22 18:13:32.910 022 17402.52 79.09 53928.99 88888.00 2008-01-22 18:13:33.410 022 17402.47 79.12 53929.05 88888.00 2008-01-22 18:13:33.910 022 17402.46 79.16 53929.08 88888.00 2008-01-22 18:13:34.410 022 17402.51 79.21 53929.01 88888.00 2008-01-22 18:13:34.910 022 17402.54 79.21 53929.12 88888.00 2008-01-22 18:13:35.410 022 17402.55 79.18 53929.04 88888.00 2008-01-22 18:13:35.910 022 17402.57 79.22 53928.97 88888.00 2008-01-22 18:13:36.410 022 17402.55 79.26 53929.08 88888.00 2008-01-22 18:13:36.910 022 17402.62 79.19 53929.18 88888.00 2008-01-22 18:13:37.410 022 17402.68 79.19 53929.27 88888.00 2008-01-22 18:13:37.910 022 17402.65 79.22 53929.24 88888.00 2008-01-22 18:13:38.410 022 17402.69 79.20 53929.12 88888.00 2008-01-22 18:13:38.910 022 17402.67 79.16 53929.10 88888.00 2008-01-22 18:13:39.410 022 17402.60 79.20 53929.02 88888.00 2008-01-22 18:13:39.910 022 17402.67 79.24 53929.05 88888.00 2008-01-22 18:13:40.410 022 17402.68 79.20 53929.08 88888.00 2008-01-22 18:13:40.910 022 17402.61 79.22 53929.02 88888.00 2008-01-22 18:13:41.410 022 17402.56 79.15 53928.91 88888.00 2008-01-22 18:13:41.910 022 17402.58 79.16 53928.93 88888.00 2008-01-22 18:13:42.410 022 17402.58 79.18 53929.01 88888.00 2008-01-22 18:13:42.910 022 17402.64 79.13 53929.05 88888.00 2008-01-22 18:13:43.410 022 17402.57 79.06 53929.06 88888.00 2008-01-22 18:13:43.910 022 17402.58 79.11 53929.14 88888.00 2008-01-22 18:13:44.410 022 17402.65 79.12 53929.11 88888.00 2008-01-22 18:13:44.910 022 17402.68 79.05 53929.07 88888.00 2008-01-22 18:13:45.410 022 17402.65 79.01 53929.03 88888.00 2008-01-22 18:13:45.910 022 17402.74 79.02 53929.06 88888.00 2008-01-22 18:13:46.410 022 17402.65 79.04 53929.06 88888.00 2008-01-22 18:13:46.910 022 17402.55 79.05 53929.06 88888.00 2008-01-22 18:13:47.410 022 17402.46 79.09 53928.97 88888.00 2008-01-22 18:13:47.910 022 17402.54 79.11 53928.99 88888.00 2008-01-22 18:13:48.410 022 17402.56 79.08 53929.01 88888.00 2008-01-22 18:13:48.910 022 17402.55 79.05 53928.94 88888.00 2008-01-22 18:13:49.410 022 17402.55 79.04 53928.93 88888.00 2008-01-22 18:13:49.910 022 17402.47 79.08 53929.05 88888.00 2008-01-22 18:13:50.410 022 17402.49 79.10 53929.04 88888.00 2008-01-22 18:13:50.910 022 17402.46 79.13 53929.00 88888.00 2008-01-22 18:13:51.410 022 17402.54 79.11 53929.01 88888.00 2008-01-22 18:13:51.910 022 17402.54 79.08 53929.15 88888.00 2008-01-22 18:13:52.410 022 17402.48 79.02 53929.21 88888.00 2008-01-22 18:13:52.910 022 17402.44 78.89 53929.15 88888.00 2008-01-22 18:13:53.410 022 17402.40 78.96 53929.14 88888.00 2008-01-22 18:13:53.910 022 17402.39 79.03 53929.13 88888.00 2008-01-22 18:13:54.410 022 17402.31 79.00 53929.08 88888.00 2008-01-22 18:13:54.910 022 17402.29 78.93 53929.08 88888.00 2008-01-22 18:13:55.410 022 17402.37 78.99 53929.07 88888.00 2008-01-22 18:13:55.910 022 17402.35 79.00 53929.13 88888.00 2008-01-22 18:13:56.410 022 17402.36 79.08 53929.06 88888.00 2008-01-22 18:13:56.910 022 17402.30 79.06 53929.07 88888.00 2008-01-22 18:13:57.410 022 17402.38 78.99 53929.05 88888.00 2008-01-22 18:13:57.910 022 17402.36 78.93 53928.97 88888.00 2008-01-22 18:13:58.410 022 17402.30 78.91 53929.01 88888.00 2008-01-22 18:13:58.910 022 17402.27 78.95 53928.97 88888.00 2008-01-22 18:13:59.410 022 17402.31 78.97 53928.94 88888.00 2008-01-22 18:13:59.910 022 17402.35 78.90 53929.08 88888.00 2008-01-22 18:14:00.410 022 17402.37 78.93 53929.08 88888.00 2008-01-22 18:14:00.910 022 17402.38 78.97 53929.06 88888.00 2008-01-22 18:14:01.410 022 17402.24 78.96 53929.11 88888.00 2008-01-22 18:14:01.910 022 17402.23 78.89 53929.11 88888.00 2008-01-22 18:14:02.410 022 17402.29 78.86 53929.03 88888.00 2008-01-22 18:14:02.910 022 17402.28 78.84 53929.01 88888.00 2008-01-22 18:14:03.410 022 17402.23 78.77 53929.05 88888.00 2008-01-22 18:14:03.910 022 17402.18 78.80 53929.13 88888.00 2008-01-22 18:14:04.410 022 17402.24 78.77 53929.15 88888.00 2008-01-22 18:14:04.910 022 17402.21 78.80 53929.13 88888.00 2008-01-22 18:14:05.410 022 17402.27 78.69 53929.18 88888.00 2008-01-22 18:14:05.910 022 17402.30 78.69 53929.36 88888.00 2008-01-22 18:14:06.410 022 17402.27 78.70 53929.33 88888.00 2008-01-22 18:14:06.910 022 17402.28 78.65 53929.23 88888.00 2008-01-22 18:14:07.410 022 17402.28 78.64 53929.13 88888.00 2008-01-22 18:14:07.910 022 17402.25 78.63 53929.18 88888.00 2008-01-22 18:14:08.410 022 17402.33 78.61 53929.23 88888.00 2008-01-22 18:14:08.910 022 17402.26 78.61 53929.33 88888.00 2008-01-22 18:14:09.410 022 17402.26 78.61 53929.26 88888.00 2008-01-22 18:14:09.910 022 17402.28 78.62 53929.18 88888.00 2008-01-22 18:14:10.410 022 17402.31 78.63 53929.06 88888.00 2008-01-22 18:14:10.910 022 17402.35 78.57 53929.05 88888.00 2008-01-22 18:14:11.410 022 17402.37 78.57 53928.94 88888.00 2008-01-22 18:14:11.910 022 17402.29 78.56 53929.03 88888.00 2008-01-22 18:14:12.410 022 17402.25 78.55 53929.07 88888.00 2008-01-22 18:14:12.910 022 17402.21 78.55 53928.97 88888.00 2008-01-22 18:14:13.410 022 17402.25 78.43 53928.91 88888.00 2008-01-22 18:14:13.910 022 17402.25 78.38 53928.97 88888.00 2008-01-22 18:14:14.410 022 17402.24 78.43 53928.94 88888.00 2008-01-22 18:14:14.910 022 17402.23 78.45 53928.93 88888.00 2008-01-22 18:14:15.410 022 17402.26 78.42 53928.94 88888.00 2008-01-22 18:14:15.910 022 17402.26 78.33 53928.95 88888.00 2008-01-22 18:14:16.410 022 17402.30 78.26 53928.95 88888.00 2008-01-22 18:14:16.910 022 17402.29 78.35 53929.00 88888.00 2008-01-22 18:14:17.410 022 17402.26 78.37 53929.04 88888.00 2008-01-22 18:14:17.910 022 17402.24 78.31 53928.99 88888.00 2008-01-22 18:14:18.410 022 17402.25 78.30 53928.96 88888.00 2008-01-22 18:14:18.910 022 17402.24 78.23 53928.97 88888.00 2008-01-22 18:14:19.410 022 17402.25 78.21 53929.01 88888.00 2008-01-22 18:14:19.910 022 17402.27 78.15 53929.01 88888.00 2008-01-22 18:14:20.410 022 17402.24 78.13 53929.04 88888.00 2008-01-22 18:14:20.910 022 17402.19 78.05 53929.05 88888.00 2008-01-22 18:14:21.410 022 17402.26 78.01 53929.10 88888.00 2008-01-22 18:14:21.910 022 17402.33 78.04 53929.16 88888.00 2008-01-22 18:14:22.410 022 17402.29 78.02 53929.17 88888.00 2008-01-22 18:14:22.910 022 17402.33 77.99 53929.12 88888.00 2008-01-22 18:14:23.410 022 17402.38 78.03 53929.08 88888.00 2008-01-22 18:14:23.910 022 17402.42 78.07 53929.07 88888.00 2008-01-22 18:14:24.410 022 17402.42 78.05 53929.12 88888.00 2008-01-22 18:14:24.910 022 17402.38 78.06 53929.24 88888.00 2008-01-22 18:14:25.410 022 17402.31 78.04 53929.40 88888.00 2008-01-22 18:14:25.910 022 17402.36 78.02 53929.31 88888.00 2008-01-22 18:14:26.410 022 17402.42 77.99 53929.25 88888.00 2008-01-22 18:14:26.910 022 17402.41 77.95 53929.17 88888.00 2008-01-22 18:14:27.410 022 17402.48 77.99 53929.19 88888.00 2008-01-22 18:14:27.910 022 17402.50 78.03 53929.27 88888.00 2008-01-22 18:14:28.410 022 17402.48 78.04 53929.23 88888.00 2008-01-22 18:14:28.910 022 17402.41 78.03 53929.21 88888.00 2008-01-22 18:14:29.410 022 17402.46 77.99 53929.24 88888.00 2008-01-22 18:14:29.910 022 17402.39 77.89 53929.28 88888.00 2008-01-22 18:14:30.410 022 17402.38 77.92 53929.27 88888.00 2008-01-22 18:14:30.910 022 17402.40 77.98 53929.30 88888.00 2008-01-22 18:14:31.410 022 17402.33 78.03 53929.40 88888.00 2008-01-22 18:14:31.910 022 17402.21 77.97 53929.48 88888.00 2008-01-22 18:14:32.410 022 17402.26 77.99 53929.49 88888.00 2008-01-22 18:14:32.910 022 17402.25 78.09 53929.42 88888.00 2008-01-22 18:14:33.410 022 17402.25 78.08 53929.39 88888.00 2008-01-22 18:14:33.910 022 17402.34 77.98 53929.33 88888.00 2008-01-22 18:14:34.410 022 17402.35 77.98 53929.29 88888.00 2008-01-22 18:14:34.910 022 17402.31 78.04 53929.26 88888.00 2008-01-22 18:14:35.407 022 17402.21 78.05 53929.27 88888.00 2008-01-22 18:14:35.907 022 17402.10 78.01 53929.36 88888.00 2008-01-22 18:14:36.407 022 17402.05 78.04 53929.34 88888.00 2008-01-22 18:14:36.907 022 17402.07 78.05 53929.29 88888.00 2008-01-22 18:14:37.407 022 17402.08 78.02 53929.29 88888.00 2008-01-22 18:14:37.907 022 17402.11 78.08 53929.33 88888.00 2008-01-22 18:14:38.407 022 17402.20 78.16 53929.27 88888.00 2008-01-22 18:14:38.907 022 17402.15 78.12 53929.38 88888.00 2008-01-22 18:14:39.407 022 17402.14 78.09 53929.36 88888.00 2008-01-22 18:14:39.907 022 17402.14 78.05 53929.29 88888.00 2008-01-22 18:14:40.407 022 17402.17 78.04 53929.23 88888.00 2008-01-22 18:14:40.907 022 17402.14 78.08 53929.31 88888.00 2008-01-22 18:14:41.407 022 17402.10 78.07 53929.35 88888.00 2008-01-22 18:14:41.907 022 17402.08 78.03 53929.27 88888.00 2008-01-22 18:14:42.407 022 17402.06 78.04 53929.33 88888.00 2008-01-22 18:14:42.907 022 17402.07 78.05 53929.25 88888.00 2008-01-22 18:14:43.407 022 17402.04 78.05 53929.21 88888.00 2008-01-22 18:14:43.907 022 17401.94 78.06 53929.34 88888.00 2008-01-22 18:14:44.407 022 17401.96 78.03 53929.36 88888.00 2008-01-22 18:14:44.907 022 17401.93 78.03 53929.36 88888.00 2008-01-22 18:14:45.407 022 17401.95 78.06 53929.36 88888.00 2008-01-22 18:14:45.907 022 17402.00 78.04 53929.36 88888.00 2008-01-22 18:14:46.407 022 17401.97 78.08 53929.31 88888.00 2008-01-22 18:14:46.907 022 17401.98 78.12 53929.30 88888.00 2008-01-22 18:14:47.407 022 17402.04 78.08 53929.21 88888.00 2008-01-22 18:14:47.907 022 17402.07 78.13 53929.06 88888.00 2008-01-22 18:14:48.407 022 17402.04 78.13 53929.05 88888.00 2008-01-22 18:14:48.907 022 17402.11 78.07 53929.11 88888.00 2008-01-22 18:14:49.407 022 17402.10 78.13 53929.07 88888.00 2008-01-22 18:14:49.907 022 17402.07 78.16 53929.16 88888.00 2008-01-22 18:14:50.407 022 17402.03 78.19 53929.13 88888.00 2008-01-22 18:14:50.907 022 17401.97 78.18 53929.05 88888.00 2008-01-22 18:14:51.407 022 17401.95 78.21 53929.11 88888.00 2008-01-22 18:14:51.907 022 17401.94 78.23 53929.15 88888.00 2008-01-22 18:14:52.407 022 17401.93 78.25 53929.14 88888.00 2008-01-22 18:14:52.907 022 17401.95 78.25 53929.10 88888.00 2008-01-22 18:14:53.407 022 17401.93 78.27 53929.11 88888.00 2008-01-22 18:14:53.907 022 17401.90 78.31 53929.08 88888.00 2008-01-22 18:14:54.407 022 17401.90 78.28 53929.14 88888.00 2008-01-22 18:14:54.907 022 17401.94 78.28 53929.03 88888.00 2008-01-22 18:14:55.407 022 17401.94 78.31 53929.03 88888.00 2008-01-22 18:14:55.907 022 17402.05 78.37 53929.05 88888.00 2008-01-22 18:14:56.407 022 17402.05 78.32 53929.11 88888.00 2008-01-22 18:14:56.907 022 17402.07 78.36 53929.05 88888.00 2008-01-22 18:14:57.407 022 17402.04 78.37 53929.00 88888.00 2008-01-22 18:14:57.907 022 17402.00 78.35 53929.04 88888.00 2008-01-22 18:14:58.407 022 17402.09 78.40 53929.10 88888.00 2008-01-22 18:14:58.907 022 17402.05 78.45 53929.12 88888.00 2008-01-22 18:14:59.407 022 17402.09 78.53 53929.05 88888.00 2008-01-22 18:14:59.907 022 17402.10 78.55 53929.02 88888.00 2008-01-22 18:15:00.407 022 17402.00 78.48 53929.15 88888.00 2008-01-22 18:15:00.907 022 17402.01 78.54 53929.03 88888.00 2008-01-22 18:15:01.407 022 17402.05 78.57 53928.94 88888.00 2008-01-22 18:15:01.907 022 17402.14 78.57 53928.92 88888.00 2008-01-22 18:15:02.407 022 17402.09 78.57 53928.88 88888.00 2008-01-22 18:15:02.907 022 17402.04 78.63 53928.99 88888.00 2008-01-22 18:15:03.407 022 17402.00 78.63 53929.08 88888.00 2008-01-22 18:15:03.907 022 17402.03 78.65 53929.10 88888.00 2008-01-22 18:15:04.407 022 17402.03 78.67 53929.10 88888.00 2008-01-22 18:15:04.907 022 17402.04 78.79 53929.15 88888.00 2008-01-22 18:15:05.407 022 17402.08 78.79 53929.21 88888.00 2008-01-22 18:15:05.907 022 17402.15 78.75 53929.18 88888.00 2008-01-22 18:15:06.407 022 17402.17 78.80 53929.17 88888.00 2008-01-22 18:15:06.907 022 17402.10 78.75 53929.15 88888.00 2008-01-22 18:15:07.407 022 17402.11 78.83 53929.19 88888.00 2008-01-22 18:15:07.907 022 17402.07 78.79 53929.17 88888.00 2008-01-22 18:15:08.407 022 17402.09 78.85 53929.15 88888.00 2008-01-22 18:15:08.907 022 17402.11 78.89 53929.14 88888.00 2008-01-22 18:15:09.407 022 17401.97 78.84 53929.21 88888.00 2008-01-22 18:15:09.907 022 17401.95 78.84 53929.19 88888.00 2008-01-22 18:15:10.407 022 17401.91 78.82 53929.26 88888.00 2008-01-22 18:15:10.907 022 17401.97 78.79 53929.14 88888.00 2008-01-22 18:15:11.407 022 17401.96 78.83 53929.12 88888.00 2008-01-22 18:15:11.907 022 17401.93 78.84 53929.11 88888.00 2008-01-22 18:15:12.407 022 17401.98 78.81 53929.29 88888.00 2008-01-22 18:15:12.907 022 17401.95 78.82 53929.11 88888.00 2008-01-22 18:15:13.407 022 17401.87 78.87 53929.10 88888.00 2008-01-22 18:15:13.907 022 17401.82 78.92 53929.05 88888.00 2008-01-22 18:15:14.407 022 17401.83 78.99 53929.04 88888.00 2008-01-22 18:15:14.907 022 17401.83 79.02 53929.18 88888.00 2008-01-22 18:15:15.407 022 17401.76 79.02 53929.15 88888.00 2008-01-22 18:15:15.907 022 17401.70 79.05 53929.15 88888.00 2008-01-22 18:15:16.407 022 17401.73 79.13 53929.18 88888.00 2008-01-22 18:15:16.907 022 17401.68 79.05 53929.13 88888.00 2008-01-22 18:15:17.407 022 17401.70 79.06 53929.21 88888.00 2008-01-22 18:15:17.907 022 17401.75 79.18 53929.26 88888.00 2008-01-22 18:15:18.407 022 17401.76 79.13 53929.23 88888.00 2008-01-22 18:15:18.907 022 17401.76 79.13 53929.21 88888.00 2008-01-22 18:15:19.407 022 17401.67 79.12 53929.23 88888.00 2008-01-22 18:15:19.907 022 17401.65 79.14 53929.18 88888.00 2008-01-22 18:15:20.407 022 17401.67 79.12 53929.11 88888.00 2008-01-22 18:15:20.907 022 17401.60 79.19 53929.12 88888.00 2008-01-22 18:15:21.407 022 17401.49 79.23 53929.16 88888.00 2008-01-22 18:15:21.907 022 17401.54 79.26 53929.12 88888.00 2008-01-22 18:15:22.407 022 17401.52 79.22 53929.14 88888.00 2008-01-22 18:15:22.907 022 17401.52 79.21 53929.08 88888.00 2008-01-22 18:15:23.407 022 17401.54 79.24 53929.17 88888.00 2008-01-22 18:15:23.907 022 17401.50 79.22 53929.14 88888.00 2008-01-22 18:15:24.407 022 17401.47 79.21 53929.16 88888.00 2008-01-22 18:15:24.907 022 17401.46 79.26 53929.27 88888.00 2008-01-22 18:15:25.407 022 17401.48 79.22 53929.24 88888.00 2008-01-22 18:15:25.907 022 17401.48 79.21 53929.28 88888.00 2008-01-22 18:15:26.407 022 17401.52 79.30 53929.15 88888.00 2008-01-22 18:15:26.907 022 17401.62 79.38 53929.18 88888.00 2008-01-22 18:15:27.407 022 17401.64 79.38 53929.16 88888.00 2008-01-22 18:15:27.907 022 17401.62 79.39 53929.21 88888.00 2008-01-22 18:15:28.407 022 17401.52 79.36 53929.15 88888.00 2008-01-22 18:15:28.907 022 17401.46 79.29 53929.22 88888.00 2008-01-22 18:15:29.407 022 17401.49 79.32 53929.18 88888.00 2008-01-22 18:15:29.907 022 17401.47 79.34 53929.13 88888.00 2008-01-22 18:15:30.407 022 17401.47 79.34 53929.07 88888.00 2008-01-22 18:15:30.907 022 17401.44 79.33 53929.17 88888.00 2008-01-22 18:15:31.407 022 17401.49 79.34 53929.07 88888.00 2008-01-22 18:15:31.907 022 17401.54 79.38 53929.19 88888.00 2008-01-22 18:15:32.407 022 17401.47 79.35 53929.18 88888.00 2008-01-22 18:15:32.907 022 17401.49 79.31 53929.12 88888.00 2008-01-22 18:15:33.407 022 17401.48 79.29 53929.12 88888.00 2008-01-22 18:15:33.907 022 17401.42 79.38 53929.12 88888.00 2008-01-22 18:15:34.407 022 17401.36 79.40 53929.04 88888.00 2008-01-22 18:15:34.907 022 17401.45 79.38 53929.07 88888.00 2008-01-22 18:15:35.407 022 17401.45 79.40 53929.15 88888.00 2008-01-22 18:15:35.907 022 17401.37 79.38 53929.12 88888.00 2008-01-22 18:15:36.407 022 17401.38 79.34 53929.10 88888.00 2008-01-22 18:15:36.907 022 17401.40 79.42 53929.31 88888.00 2008-01-22 18:15:37.407 022 17401.39 79.45 53929.35 88888.00 2008-01-22 18:15:37.907 022 17401.36 79.48 53929.34 88888.00 2008-01-22 18:15:38.407 022 17401.42 79.53 53929.25 88888.00 2008-01-22 18:15:38.907 022 17401.37 79.60 53929.28 88888.00 2008-01-22 18:15:39.407 022 17401.32 79.52 53929.18 88888.00 2008-01-22 18:15:39.907 022 17401.28 79.52 53929.11 88888.00 2008-01-22 18:15:40.407 022 17401.47 79.49 53929.06 88888.00 2008-01-22 18:15:40.907 022 17401.56 79.48 53929.08 88888.00 2008-01-22 18:15:41.407 022 17401.60 79.52 53929.06 88888.00 2008-01-22 18:15:41.907 022 17401.50 79.50 53929.08 88888.00 2008-01-22 18:15:42.407 022 17401.49 79.50 53929.03 88888.00 2008-01-22 18:15:42.907 022 17401.46 79.49 53929.07 88888.00 2008-01-22 18:15:43.407 022 17401.46 79.51 53929.16 88888.00 2008-01-22 18:15:43.907 022 17401.43 79.55 53929.08 88888.00 2008-01-22 18:15:44.407 022 17401.46 79.55 53929.13 88888.00 2008-01-22 18:15:44.907 022 17401.43 79.47 53929.04 88888.00 2008-01-22 18:15:45.407 022 17401.37 79.49 53929.07 88888.00 2008-01-22 18:15:45.907 022 17401.39 79.55 53929.06 88888.00 2008-01-22 18:15:46.407 022 17401.43 79.61 53928.97 88888.00 2008-01-22 18:15:46.907 022 17401.39 79.55 53929.00 88888.00 2008-01-22 18:15:47.407 022 17401.39 79.57 53929.10 88888.00 2008-01-22 18:15:47.907 022 17401.49 79.55 53929.06 88888.00 2008-01-22 18:15:48.407 022 17401.43 79.55 53929.13 88888.00 2008-01-22 18:15:48.907 022 17401.43 79.61 53929.13 88888.00 2008-01-22 18:15:49.407 022 17401.36 79.67 53929.08 88888.00 2008-01-22 18:15:49.907 022 17401.26 79.63 53929.15 88888.00 2008-01-22 18:15:50.407 022 17401.31 79.65 53929.08 88888.00 2008-01-22 18:15:50.907 022 17401.35 79.68 53929.05 88888.00 2008-01-22 18:15:51.407 022 17401.44 79.64 53929.10 88888.00 2008-01-22 18:15:51.907 022 17401.49 79.65 53929.19 88888.00 2008-01-22 18:15:52.407 022 17401.43 79.65 53929.15 88888.00 2008-01-22 18:15:52.907 022 17401.36 79.69 53929.06 88888.00 2008-01-22 18:15:53.407 022 17401.40 79.71 53929.07 88888.00 2008-01-22 18:15:53.907 022 17401.37 79.71 53929.08 88888.00 2008-01-22 18:15:54.407 022 17401.38 79.73 53929.08 88888.00 2008-01-22 18:15:54.907 022 17401.42 79.82 53929.03 88888.00 2008-01-22 18:15:55.407 022 17401.49 79.79 53929.13 88888.00 2008-01-22 18:15:55.907 022 17401.45 79.74 53929.23 88888.00 2008-01-22 18:15:56.407 022 17401.44 79.69 53929.25 88888.00 2008-01-22 18:15:56.907 022 17401.47 79.77 53929.17 88888.00 2008-01-22 18:15:57.407 022 17401.44 79.81 53928.96 88888.00 2008-01-22 18:15:57.907 022 17401.47 79.79 53929.03 88888.00 2008-01-22 18:15:58.407 022 17401.57 79.81 53929.11 88888.00 2008-01-22 18:15:58.907 022 17401.50 79.82 53929.17 88888.00 2008-01-22 18:15:59.407 022 17401.58 79.78 53929.08 88888.00 2008-01-22 18:15:59.907 022 17401.53 79.79 53929.14 88888.00 2008-01-22 18:16:00.407 022 17401.53 79.78 53929.05 88888.00 2008-01-22 18:16:00.907 022 17401.58 79.72 53929.11 88888.00 2008-01-22 18:16:01.407 022 17401.63 79.78 53929.16 88888.00 2008-01-22 18:16:01.907 022 17401.66 79.77 53929.25 88888.00 2008-01-22 18:16:02.407 022 17401.63 79.71 53929.23 88888.00 2008-01-22 18:16:02.907 022 17401.50 79.77 53929.26 88888.00 2008-01-22 18:16:03.407 022 17401.53 79.80 53929.22 88888.00 2008-01-22 18:16:03.907 022 17401.56 79.70 53929.18 88888.00 2008-01-22 18:16:04.407 022 17401.55 79.68 53929.25 88888.00 2008-01-22 18:16:04.907 022 17401.48 79.69 53929.16 88888.00 2008-01-22 18:16:05.407 022 17401.53 79.69 53929.19 88888.00 2008-01-22 18:16:05.907 022 17401.59 79.77 53929.18 88888.00 2008-01-22 18:16:06.407 022 17401.70 79.79 53929.14 88888.00 2008-01-22 18:16:06.907 022 17401.76 79.80 53929.18 88888.00 2008-01-22 18:16:07.407 022 17401.79 79.79 53929.23 88888.00 2008-01-22 18:16:07.907 022 17401.80 79.73 53929.33 88888.00 2008-01-22 18:16:08.407 022 17401.78 79.84 53929.33 88888.00 2008-01-22 18:16:08.907 022 17401.78 79.84 53929.26 88888.00 2008-01-22 18:16:09.407 022 17401.82 79.80 53929.21 88888.00 2008-01-22 18:16:09.907 022 17401.78 79.79 53929.24 88888.00 2008-01-22 18:16:10.407 022 17401.80 79.80 53929.25 88888.00 2008-01-22 18:16:10.907 022 17401.79 79.79 53929.31 88888.00 2008-01-22 18:16:11.407 022 17401.87 79.77 53929.27 88888.00 2008-01-22 18:16:11.907 022 17401.90 79.78 53929.31 88888.00 2008-01-22 18:16:12.407 022 17401.88 79.71 53929.23 88888.00 2008-01-22 18:16:12.907 022 17401.85 79.75 53929.33 88888.00 2008-01-22 18:16:13.407 022 17401.80 79.84 53929.28 88888.00 2008-01-22 18:16:13.907 022 17401.76 79.86 53929.27 88888.00 2008-01-22 18:16:14.407 022 17401.80 79.81 53929.28 88888.00 2008-01-22 18:16:14.907 022 17401.89 79.83 53929.46 88888.00 2008-01-22 18:16:15.407 022 17401.99 79.91 53929.41 88888.00 2008-01-22 18:16:15.907 022 17402.03 79.88 53929.40 88888.00 2008-01-22 18:16:16.407 022 17401.87 79.81 53929.29 88888.00 2008-01-22 18:16:16.907 022 17401.90 79.82 53929.33 88888.00 2008-01-22 18:16:17.407 022 17401.91 79.80 53929.33 88888.00 2008-01-22 18:16:17.907 022 17401.91 79.84 53929.23 88888.00 2008-01-22 18:16:18.407 022 17401.90 79.90 53929.27 88888.00 2008-01-22 18:16:18.907 022 17401.89 79.87 53929.18 88888.00 2008-01-22 18:16:19.407 022 17401.85 79.78 53929.21 88888.00 2008-01-22 18:16:19.907 022 17401.90 79.77 53929.18 88888.00 2008-01-22 18:16:20.407 022 17401.89 79.78 53929.26 88888.00 2008-01-22 18:16:20.907 022 17401.87 79.67 53929.22 88888.00 2008-01-22 18:16:21.407 022 17401.88 79.69 53929.24 88888.00 2008-01-22 18:16:21.907 022 17401.87 79.71 53929.29 88888.00 2008-01-22 18:16:22.407 022 17401.94 79.75 53929.18 88888.00 2008-01-22 18:16:22.907 022 17401.90 79.81 53929.30 88888.00 2008-01-22 18:16:23.407 022 17401.85 79.81 53929.34 88888.00 2008-01-22 18:16:23.907 022 17401.88 79.77 53929.29 88888.00 2008-01-22 18:16:24.407 022 17401.90 79.67 53929.27 88888.00 2008-01-22 18:16:24.907 022 17401.88 79.67 53929.14 88888.00 2008-01-22 18:16:25.407 022 17401.91 79.70 53929.29 88888.00 2008-01-22 18:16:25.907 022 17401.94 79.79 53929.14 88888.00 2008-01-22 18:16:26.407 022 17402.00 79.83 53929.19 88888.00 2008-01-22 18:16:26.907 022 17402.06 79.78 53929.30 88888.00 2008-01-22 18:16:27.407 022 17402.05 79.80 53929.33 88888.00 2008-01-22 18:16:27.907 022 17402.13 79.73 53929.33 88888.00 2008-01-22 18:16:28.407 022 17402.23 79.72 53929.30 88888.00 2008-01-22 18:16:28.907 022 17402.14 79.71 53929.33 88888.00 2008-01-22 18:16:29.407 022 17402.16 79.64 53929.19 88888.00 2008-01-22 18:16:29.907 022 17402.17 79.65 53929.17 88888.00 2008-01-22 18:16:30.407 022 17402.16 79.63 53929.24 88888.00 2008-01-22 18:16:30.907 022 17402.13 79.60 53929.13 88888.00 2008-01-22 18:16:31.407 022 17402.09 79.58 53929.21 88888.00 2008-01-22 18:16:31.907 022 17402.13 79.58 53929.21 88888.00 2008-01-22 18:16:32.407 022 17402.14 79.61 53929.13 88888.00 2008-01-22 18:16:32.907 022 17402.15 79.59 53929.07 88888.00 2008-01-22 18:16:33.407 022 17402.18 79.52 53928.99 88888.00 2008-01-22 18:16:33.907 022 17402.14 79.57 53929.10 88888.00 2008-01-22 18:16:34.407 022 17402.15 79.55 53929.11 88888.00 2008-01-22 18:16:34.907 022 17402.11 79.54 53929.05 88888.00 2008-01-22 18:16:35.407 022 17402.19 79.53 53929.11 88888.00 2008-01-22 18:16:35.907 022 17402.20 79.49 53929.05 88888.00 2008-01-22 18:16:36.407 022 17402.17 79.51 53929.11 88888.00 2008-01-22 18:16:36.907 022 17402.17 79.51 53929.13 88888.00 2008-01-22 18:16:37.407 022 17402.20 79.57 53929.24 88888.00 2008-01-22 18:16:37.907 022 17402.26 79.48 53929.19 88888.00 2008-01-22 18:16:38.407 022 17402.35 79.44 53929.05 88888.00 2008-01-22 18:16:38.907 022 17402.45 79.42 53929.21 88888.00 2008-01-22 18:16:39.407 022 17402.40 79.38 53929.11 88888.00 2008-01-22 18:16:39.907 022 17402.38 79.40 53929.08 88888.00 2008-01-22 18:16:40.407 022 17402.38 79.40 53928.97 88888.00 2008-01-22 18:16:40.907 022 17402.46 79.44 53929.05 88888.00 2008-01-22 18:16:41.407 022 17402.49 79.41 53928.93 88888.00 2008-01-22 18:16:41.907 022 17402.40 79.36 53929.01 88888.00 2008-01-22 18:16:42.407 022 17402.38 79.38 53929.21 88888.00 2008-01-22 18:16:42.907 022 17402.40 79.38 53929.16 88888.00 2008-01-22 18:16:43.407 022 17402.51 79.40 53929.13 88888.00 2008-01-22 18:16:43.907 022 17402.54 79.38 53929.01 88888.00 2008-01-22 18:16:44.407 022 17402.56 79.38 53929.14 88888.00 2008-01-22 18:16:44.907 022 17402.51 79.31 53929.14 88888.00 2008-01-22 18:16:45.407 022 17402.47 79.28 53928.93 88888.00 2008-01-22 18:16:45.907 022 17402.46 79.20 53929.05 88888.00 2008-01-22 18:16:46.407 022 17402.44 79.12 53928.96 88888.00 2008-01-22 18:16:46.907 022 17402.40 79.16 53929.06 88888.00 2008-01-22 18:16:47.407 022 17402.38 79.16 53928.96 88888.00 2008-01-22 18:16:47.907 022 17402.40 79.18 53928.92 88888.00 2008-01-22 18:16:48.407 022 17402.41 79.08 53929.08 88888.00 2008-01-22 18:16:48.907 022 17402.48 79.06 53929.11 88888.00 2008-01-22 18:16:49.407 022 17402.47 79.01 53929.23 88888.00 2008-01-22 18:16:49.907 022 17402.48 79.05 53929.16 88888.00 2008-01-22 18:16:50.407 022 17402.40 78.97 53928.97 88888.00 2008-01-22 18:16:50.907 022 17402.38 78.97 53929.12 88888.00 2008-01-22 18:16:51.407 022 17402.37 79.05 53929.07 88888.00 2008-01-22 18:16:51.907 022 17402.41 79.16 53929.02 88888.00 2008-01-22 18:16:52.407 022 17402.50 79.03 53929.15 88888.00 2008-01-22 18:16:52.907 022 17402.47 79.01 53929.08 88888.00 2008-01-22 18:16:53.407 022 17402.45 78.96 53929.07 88888.00 2008-01-22 18:16:53.907 022 17402.45 79.01 53929.00 88888.00 2008-01-22 18:16:54.407 022 17402.47 79.04 53929.00 88888.00 2008-01-22 18:16:54.907 022 17402.41 78.99 53929.05 88888.00 2008-01-22 18:16:55.407 022 17402.33 78.99 53928.93 88888.00 2008-01-22 18:16:55.907 022 17402.30 79.05 53929.00 88888.00 2008-01-22 18:16:56.407 022 17402.33 79.03 53929.03 88888.00 2008-01-22 18:16:56.907 022 17402.36 79.02 53928.92 88888.00 2008-01-22 18:16:57.407 022 17402.42 79.00 53929.13 88888.00 2008-01-22 18:16:57.907 022 17402.40 79.01 53929.19 88888.00 2008-01-22 18:16:58.407 022 17402.47 79.05 53929.04 88888.00 2008-01-22 18:16:58.907 022 17402.47 79.03 53929.06 88888.00 2008-01-22 18:16:59.407 022 17402.45 79.04 53928.92 88888.00 2008-01-22 18:16:59.907 022 17402.39 79.01 53928.92 88888.00 2008-01-22 18:17:00.407 022 17402.40 79.03 53929.11 88888.00 2008-01-22 18:17:00.907 022 17402.44 79.12 53929.06 88888.00 2008-01-22 18:17:01.407 022 17402.40 79.09 53929.07 88888.00 2008-01-22 18:17:01.907 022 17402.35 78.97 53929.01 88888.00 2008-01-22 18:17:02.407 022 17402.44 78.94 53929.10 88888.00 2008-01-22 18:17:02.907 022 17402.47 79.08 53929.22 88888.00 2008-01-22 18:17:03.407 022 17402.50 79.05 53929.05 88888.00 2008-01-22 18:17:03.907 022 17402.49 79.09 53929.14 88888.00 2008-01-22 18:17:04.407 022 17402.49 79.03 53929.14 88888.00 2008-01-22 18:17:04.907 022 17402.51 78.92 53929.11 88888.00 2008-01-22 18:17:05.407 022 17402.46 78.96 53929.01 88888.00 2008-01-22 18:17:05.907 022 17402.44 79.06 53929.03 88888.00 2008-01-22 18:17:06.407 022 17402.44 79.10 53928.94 88888.00 2008-01-22 18:17:06.907 022 17402.40 79.08 53929.05 88888.00 2008-01-22 18:17:07.407 022 17402.46 79.00 53929.03 88888.00 2008-01-22 18:17:07.907 022 17402.46 79.03 53929.07 88888.00 2008-01-22 18:17:08.407 022 17402.40 79.18 53929.12 88888.00 2008-01-22 18:17:08.907 022 17402.34 79.20 53929.04 88888.00 2008-01-22 18:17:09.407 022 17402.39 79.12 53929.12 88888.00 2008-01-22 18:17:09.907 022 17402.37 79.05 53928.97 88888.00 2008-01-22 18:17:10.407 022 17402.33 79.05 53929.00 88888.00 2008-01-22 18:17:10.907 022 17402.37 79.08 53929.07 88888.00 2008-01-22 18:17:11.407 022 17402.35 78.99 53928.90 88888.00 2008-01-22 18:17:11.907 022 17402.34 78.96 53928.91 88888.00 2008-01-22 18:17:12.407 022 17402.45 78.99 53929.07 88888.00 2008-01-22 18:17:12.907 022 17402.38 79.02 53929.01 88888.00 2008-01-22 18:17:13.407 022 17402.29 78.97 53928.94 88888.00 2008-01-22 18:17:13.907 022 17402.31 78.99 53929.13 88888.00 2008-01-22 18:17:14.407 022 17402.23 78.89 53929.00 88888.00 2008-01-22 18:17:14.907 022 17402.26 78.91 53928.94 88888.00 2008-01-22 18:17:15.407 022 17402.21 78.97 53929.13 88888.00 2008-01-22 18:17:15.907 022 17402.18 78.95 53929.08 88888.00 2008-01-22 18:17:16.407 022 17402.19 78.92 53929.24 88888.00 2008-01-22 18:17:16.907 022 17402.17 78.84 53929.19 88888.00 2008-01-22 18:17:17.407 022 17402.13 78.85 53929.28 88888.00 2008-01-22 18:17:17.907 022 17402.14 78.84 53929.22 88888.00 2008-01-22 18:17:18.407 022 17402.15 78.79 53929.15 88888.00 2008-01-22 18:17:18.907 022 17402.13 78.83 53929.25 88888.00 2008-01-22 18:17:19.407 022 17402.11 78.89 53929.13 88888.00 2008-01-22 18:17:19.907 022 17402.07 78.86 53929.05 88888.00 2008-01-22 18:17:20.407 022 17402.14 78.91 53929.24 88888.00 2008-01-22 18:17:20.907 022 17402.11 78.91 53929.23 88888.00 2008-01-22 18:17:21.407 022 17402.09 78.94 53929.19 88888.00 2008-01-22 18:17:21.907 022 17402.04 78.90 53929.29 88888.00 2008-01-22 18:17:22.407 022 17402.03 78.94 53929.17 88888.00 2008-01-22 18:17:22.907 022 17401.98 78.96 53929.27 88888.00 2008-01-22 18:17:23.407 022 17402.03 78.92 53929.27 88888.00 2008-01-22 18:17:23.907 022 17402.01 78.87 53929.31 88888.00 2008-01-22 18:17:24.407 022 17401.97 78.91 53929.33 88888.00 2008-01-22 18:17:24.907 022 17401.96 78.94 53929.35 88888.00 2008-01-22 18:17:25.407 022 17401.96 78.94 53929.36 88888.00 2008-01-22 18:17:25.907 022 17401.96 78.90 53929.26 88888.00 2008-01-22 18:17:26.407 022 17401.90 78.94 53929.27 88888.00 2008-01-22 18:17:26.907 022 17401.90 78.95 53929.44 88888.00 2008-01-22 18:17:27.407 022 17401.80 78.93 53929.29 88888.00 2008-01-22 18:17:27.907 022 17401.84 78.91 53929.24 88888.00 2008-01-22 18:17:28.407 022 17401.83 78.94 53929.29 88888.00 2008-01-22 18:17:28.907 022 17401.79 78.92 53929.18 88888.00 2008-01-22 18:17:29.407 022 17401.86 78.89 53929.31 88888.00 2008-01-22 18:17:29.907 022 17401.93 78.97 53929.26 88888.00 2008-01-22 18:17:30.404 022 17401.86 78.95 53929.14 88888.00 2008-01-22 18:17:30.904 022 17401.76 78.95 53929.24 88888.00 2008-01-22 18:17:31.404 022 17401.69 79.04 53929.24 88888.00 2008-01-22 18:17:31.904 022 17401.74 79.02 53929.30 88888.00 2008-01-22 18:17:32.404 022 17401.75 79.00 53929.37 88888.00 2008-01-22 18:17:32.904 022 17401.78 78.92 53929.25 88888.00 2008-01-22 18:17:33.404 022 17401.74 78.96 53929.30 88888.00 2008-01-22 18:17:33.904 022 17401.77 78.95 53929.34 88888.00 2008-01-22 18:17:34.404 022 17401.80 78.95 53929.22 88888.00 2008-01-22 18:17:34.904 022 17401.78 79.01 53929.28 88888.00 2008-01-22 18:17:35.404 022 17401.79 79.04 53929.29 88888.00 2008-01-22 18:17:35.904 022 17401.79 79.11 53929.16 88888.00 2008-01-22 18:17:36.404 022 17401.86 79.11 53929.22 88888.00 2008-01-22 18:17:36.904 022 17401.83 79.12 53929.24 88888.00 2008-01-22 18:17:37.404 022 17401.79 79.16 53929.23 88888.00 2008-01-22 18:17:37.904 022 17401.77 79.15 53929.41 88888.00 2008-01-22 18:17:38.404 022 17401.87 79.12 53929.35 88888.00 2008-01-22 18:17:38.904 022 17401.79 79.13 53929.24 88888.00 2008-01-22 18:17:39.404 022 17401.74 79.19 53929.42 88888.00 2008-01-22 18:17:39.904 022 17401.69 79.30 53929.30 88888.00 2008-01-22 18:17:40.404 022 17401.69 79.32 53929.36 88888.00 2008-01-22 18:17:40.904 022 17401.74 79.29 53929.41 88888.00 2008-01-22 18:17:41.404 022 17401.67 79.34 53929.30 88888.00 2008-01-22 18:17:41.904 022 17401.66 79.40 53929.31 88888.00 2008-01-22 18:17:42.404 022 17401.64 79.35 53929.44 88888.00 2008-01-22 18:17:42.904 022 17401.65 79.47 53929.35 88888.00 2008-01-22 18:17:43.404 022 17401.77 79.48 53929.19 88888.00 2008-01-22 18:17:43.904 022 17401.76 79.44 53929.31 88888.00 2008-01-22 18:17:44.404 022 17401.75 79.42 53929.35 88888.00 2008-01-22 18:17:44.904 022 17401.73 79.41 53929.24 88888.00 2008-01-22 18:17:45.404 022 17401.69 79.48 53929.37 88888.00 2008-01-22 18:17:45.904 022 17401.69 79.51 53929.22 88888.00 2008-01-22 18:17:46.404 022 17401.60 79.54 53929.26 88888.00 2008-01-22 18:17:46.904 022 17401.60 79.55 53929.27 88888.00 2008-01-22 18:17:47.404 022 17401.60 79.60 53929.13 88888.00 2008-01-22 18:17:47.904 022 17401.62 79.60 53929.27 88888.00 2008-01-22 18:17:48.404 022 17401.62 79.61 53929.38 88888.00 2008-01-22 18:17:48.904 022 17401.53 79.59 53929.23 88888.00 2008-01-22 18:17:49.404 022 17401.60 79.65 53929.17 88888.00 2008-01-22 18:17:49.904 022 17401.64 79.73 53929.25 88888.00 2008-01-22 18:17:50.404 022 17401.58 79.73 53929.26 88888.00 2008-01-22 18:17:50.904 022 17401.58 79.69 53929.07 88888.00 2008-01-22 18:17:51.404 022 17401.54 79.73 53929.08 88888.00 2008-01-22 18:17:51.904 022 17401.46 79.77 53929.24 88888.00 2008-01-22 18:17:52.404 022 17401.40 79.79 53929.21 88888.00 2008-01-22 18:17:52.904 022 17401.44 79.67 53929.23 88888.00 2008-01-22 18:17:53.404 022 17401.42 79.65 53929.25 88888.00 2008-01-22 18:17:53.904 022 17401.43 79.75 53929.11 88888.00 2008-01-22 18:17:54.404 022 17401.36 79.83 53929.13 88888.00 2008-01-22 18:17:54.904 022 17401.39 79.82 53929.24 88888.00 2008-01-22 18:17:55.404 022 17401.35 79.90 53929.05 88888.00 2008-01-22 18:17:55.904 022 17401.31 79.97 53929.15 88888.00 2008-01-22 18:17:56.404 022 17401.32 80.04 53929.33 88888.00 2008-01-22 18:17:56.904 022 17401.32 80.07 53929.26 88888.00 2008-01-22 18:17:57.404 022 17401.21 80.03 53929.07 88888.00 2008-01-22 18:17:57.904 022 17401.21 80.02 53929.17 88888.00 2008-01-22 18:17:58.404 022 17401.22 79.98 53929.35 88888.00 2008-01-22 18:17:58.904 022 17401.11 80.03 53929.35 88888.00 2008-01-22 18:17:59.404 022 17401.12 80.01 53929.22 88888.00 2008-01-22 18:17:59.904 022 17401.11 80.07 53929.27 88888.00 2008-01-22 18:18:00.404 022 17401.08 80.01 53929.35 88888.00 2008-01-22 18:18:00.904 022 17401.06 80.00 53929.18 88888.00 2008-01-22 18:18:01.404 022 17401.05 80.04 53929.33 88888.00 2008-01-22 18:18:01.904 022 17401.11 80.09 53929.49 88888.00 2008-01-22 18:18:02.404 022 17401.11 80.18 53929.40 88888.00 2008-01-22 18:18:02.904 022 17401.05 80.20 53929.34 88888.00 2008-01-22 18:18:03.404 022 17401.02 80.19 53929.31 88888.00 2008-01-22 18:18:03.904 022 17401.03 80.18 53929.36 88888.00 2008-01-22 18:18:04.404 022 17400.96 80.17 53929.24 88888.00 2008-01-22 18:18:04.904 022 17400.97 80.19 53929.25 88888.00 2008-01-22 18:18:05.404 022 17400.99 80.22 53929.33 88888.00 2008-01-22 18:18:05.904 022 17401.02 80.13 53929.47 88888.00 2008-01-22 18:18:06.404 022 17401.01 80.09 53929.51 88888.00 2008-01-22 18:18:06.904 022 17401.03 80.18 53929.35 88888.00 2008-01-22 18:18:07.404 022 17401.07 80.29 53929.18 88888.00 2008-01-22 18:18:07.904 022 17401.02 80.28 53929.33 88888.00 2008-01-22 18:18:08.404 022 17401.05 80.23 53929.40 88888.00 2008-01-22 18:18:08.904 022 17401.02 80.16 53929.37 88888.00 2008-01-22 18:18:09.404 022 17400.94 80.14 53929.35 88888.00 2008-01-22 18:18:09.904 022 17400.97 80.14 53929.27 88888.00 2008-01-22 18:18:10.404 022 17400.99 80.13 53929.34 88888.00 2008-01-22 18:18:10.904 022 17401.04 80.19 53929.35 88888.00 2008-01-22 18:18:11.404 022 17401.07 80.21 53929.27 88888.00 2008-01-22 18:18:11.904 022 17401.03 80.20 53929.11 88888.00 2008-01-22 18:18:12.404 022 17401.11 80.13 53929.10 88888.00 2008-01-22 18:18:12.904 022 17401.06 80.17 53929.24 88888.00 2008-01-22 18:18:13.404 022 17401.09 80.18 53929.38 88888.00 2008-01-22 18:18:13.904 022 17401.07 80.22 53929.41 88888.00 2008-01-22 18:18:14.404 022 17401.05 80.16 53929.33 88888.00 2008-01-22 18:18:14.904 022 17401.06 80.08 53929.17 88888.00 2008-01-22 18:18:15.404 022 17401.09 80.14 53929.14 88888.00 2008-01-22 18:18:15.904 022 17401.18 80.10 53929.22 88888.00 2008-01-22 18:18:16.404 022 17401.26 80.02 53929.40 88888.00 2008-01-22 18:18:16.904 022 17401.17 80.03 53929.45 88888.00 2008-01-22 18:18:17.404 022 17401.17 80.09 53929.25 88888.00 2008-01-22 18:18:17.904 022 17401.15 80.03 53929.11 88888.00 2008-01-22 18:18:18.404 022 17401.12 80.04 53929.26 88888.00 2008-01-22 18:18:18.904 022 17401.09 80.04 53929.37 88888.00 2008-01-22 18:18:19.404 022 17401.16 80.06 53929.33 88888.00 2008-01-22 18:18:19.904 022 17401.25 80.08 53929.14 88888.00 2008-01-22 18:18:20.404 022 17401.31 80.04 53929.18 88888.00 2008-01-22 18:18:20.904 022 17401.37 80.03 53929.34 88888.00 2008-01-22 18:18:21.404 022 17401.36 79.97 53929.45 88888.00 2008-01-22 18:18:21.904 022 17401.34 80.01 53929.33 88888.00 2008-01-22 18:18:22.404 022 17401.31 79.97 53929.12 88888.00 2008-01-22 18:18:22.904 022 17401.35 79.90 53929.04 88888.00 2008-01-22 18:18:23.404 022 17401.40 79.82 53929.14 88888.00 2008-01-22 18:18:23.904 022 17401.45 79.89 53929.12 88888.00 2008-01-22 18:18:24.404 022 17401.43 79.89 53928.99 88888.00 2008-01-22 18:18:24.904 022 17401.48 79.83 53928.92 88888.00 2008-01-22 18:18:25.404 022 17401.52 79.82 53929.06 88888.00 2008-01-22 18:18:25.904 022 17401.49 79.79 53929.15 88888.00 2008-01-22 18:18:26.404 022 17401.53 79.78 53929.30 88888.00 2008-01-22 18:18:26.904 022 17401.56 79.71 53929.13 88888.00 2008-01-22 18:18:27.404 022 17401.52 79.71 53929.04 88888.00 2008-01-22 18:18:27.904 022 17401.54 79.70 53929.17 88888.00 2008-01-22 18:18:28.404 022 17401.57 79.67 53929.21 88888.00 2008-01-22 18:18:28.904 022 17401.64 79.61 53929.15 88888.00 2008-01-22 18:18:29.404 022 17401.69 79.64 53929.04 88888.00 2008-01-22 18:18:29.904 022 17401.59 79.63 53929.00 88888.00 2008-01-22 18:18:30.404 022 17401.73 79.63 53929.10 88888.00 2008-01-22 18:18:30.904 022 17401.79 79.64 53929.14 88888.00 2008-01-22 18:18:31.404 022 17401.70 79.59 53929.05 88888.00 2008-01-22 18:18:31.904 022 17401.73 79.64 53928.97 88888.00 2008-01-22 18:18:32.404 022 17401.69 79.59 53928.97 88888.00 2008-01-22 18:18:32.904 022 17401.79 79.52 53929.05 88888.00 2008-01-22 18:18:33.404 022 17401.83 79.51 53929.17 88888.00 2008-01-22 18:18:33.904 022 17401.82 79.41 53929.31 88888.00 2008-01-22 18:18:34.404 022 17401.85 79.33 53929.22 88888.00 2008-01-22 18:18:34.904 022 17401.88 79.34 53928.96 88888.00 2008-01-22 18:18:35.404 022 17401.88 79.47 53928.91 88888.00 2008-01-22 18:18:35.904 022 17401.86 79.36 53928.79 88888.00 2008-01-22 18:18:36.404 022 17401.84 79.35 53928.85 88888.00 2008-01-22 18:18:36.904 022 17401.78 79.34 53928.92 88888.00 2008-01-22 18:18:37.404 022 17401.76 79.30 53928.83 88888.00 2008-01-22 18:18:37.904 022 17401.75 79.21 53928.77 88888.00 2008-01-22 18:18:38.404 022 17401.73 79.29 53928.88 88888.00 2008-01-22 18:18:38.904 022 17401.76 79.30 53928.99 88888.00 2008-01-22 18:18:39.404 022 17401.76 79.25 53929.12 88888.00 2008-01-22 18:18:39.904 022 17401.75 79.21 53929.15 88888.00 2008-01-22 18:18:40.404 022 17401.76 79.25 53929.05 88888.00 2008-01-22 18:18:40.904 022 17401.86 79.23 53928.92 88888.00 2008-01-22 18:18:41.404 022 17401.84 79.25 53928.92 88888.00 2008-01-22 18:18:41.904 022 17401.86 79.21 53928.88 88888.00 2008-01-22 18:18:42.404 022 17401.86 79.18 53928.88 88888.00 2008-01-22 18:18:42.904 022 17401.86 79.20 53928.99 88888.00 2008-01-22 18:18:43.404 022 17401.90 79.15 53929.04 88888.00 2008-01-22 18:18:43.904 022 17401.91 79.21 53929.12 88888.00 2008-01-22 18:18:44.404 022 17401.89 79.23 53929.10 88888.00 2008-01-22 18:18:44.904 022 17401.91 79.18 53928.93 88888.00 2008-01-22 18:18:45.404 022 17401.94 79.16 53928.77 88888.00 2008-01-22 18:18:45.904 022 17401.90 79.18 53928.72 88888.00 2008-01-22 18:18:46.404 022 17401.91 79.14 53928.74 88888.00 2008-01-22 18:18:46.904 022 17401.95 79.12 53928.88 88888.00 2008-01-22 18:18:47.404 022 17401.89 79.18 53928.93 88888.00 2008-01-22 18:18:47.904 022 17401.89 79.19 53929.01 88888.00 2008-01-22 18:18:48.404 022 17401.95 79.20 53928.94 88888.00 2008-01-22 18:18:48.904 022 17401.98 79.19 53928.84 88888.00 2008-01-22 18:18:49.404 022 17402.05 79.22 53928.74 88888.00 2008-01-22 18:18:49.904 022 17401.99 79.20 53928.67 88888.00 2008-01-22 18:18:50.404 022 17401.97 79.14 53928.52 88888.00 2008-01-22 18:18:50.904 022 17401.98 79.20 53928.60 88888.00 2008-01-22 18:18:51.404 022 17402.01 79.10 53928.59 88888.00 2008-01-22 18:18:51.904 022 17402.01 79.13 53928.65 88888.00 2008-01-22 18:18:52.404 022 17402.08 79.16 53928.73 88888.00 2008-01-22 18:18:52.904 022 17402.05 79.12 53928.94 88888.00 2008-01-22 18:18:53.404 022 17402.06 79.13 53928.96 88888.00 2008-01-22 18:18:53.904 022 17402.11 79.15 53928.92 88888.00 2008-01-22 18:18:54.404 022 17402.14 79.13 53928.86 88888.00 2008-01-22 18:18:54.904 022 17402.14 79.20 53928.85 88888.00 2008-01-22 18:18:55.404 022 17402.14 79.13 53928.83 88888.00 2008-01-22 18:18:55.904 022 17402.17 79.20 53928.77 88888.00 2008-01-22 18:18:56.404 022 17402.19 79.22 53928.74 88888.00 2008-01-22 18:18:56.904 022 17402.20 79.19 53928.92 88888.00 2008-01-22 18:18:57.404 022 17402.30 79.16 53928.95 88888.00 2008-01-22 18:18:57.904 022 17402.28 79.24 53929.01 88888.00 2008-01-22 18:18:58.404 022 17402.31 79.26 53929.02 88888.00 2008-01-22 18:18:58.904 022 17402.28 79.24 53929.04 88888.00 2008-01-22 18:18:59.404 022 17402.27 79.23 53928.91 88888.00 2008-01-22 18:18:59.904 022 17402.27 79.20 53928.83 88888.00 2008-01-22 18:19:00.404 022 17402.27 79.16 53928.79 88888.00 2008-01-22 18:19:00.904 022 17402.27 79.22 53928.81 88888.00 2008-01-22 18:19:01.404 022 17402.23 79.20 53928.97 88888.00 2008-01-22 18:19:01.904 022 17402.28 79.18 53928.99 88888.00 2008-01-22 18:19:02.404 022 17402.26 79.03 53929.02 88888.00 2008-01-22 18:19:02.904 022 17402.19 78.95 53929.07 88888.00 2008-01-22 18:19:03.404 022 17402.27 78.96 53929.07 88888.00 2008-01-22 18:19:03.904 022 17402.33 79.05 53928.99 88888.00 2008-01-22 18:19:04.404 022 17402.29 79.03 53928.96 88888.00 2008-01-22 18:19:04.904 022 17402.27 78.96 53928.89 88888.00 2008-01-22 18:19:05.404 022 17402.33 78.85 53928.80 88888.00 2008-01-22 18:19:05.904 022 17402.38 78.86 53928.65 88888.00 2008-01-22 18:19:06.404 022 17402.35 78.83 53928.68 88888.00 2008-01-22 18:19:06.904 022 17402.26 78.82 53928.84 88888.00 2008-01-22 18:19:07.404 022 17402.29 78.77 53928.88 88888.00 2008-01-22 18:19:07.904 022 17402.39 78.80 53928.91 88888.00 2008-01-22 18:19:08.404 022 17402.45 78.74 53929.04 88888.00 2008-01-22 18:19:08.904 022 17402.56 78.84 53929.02 88888.00 2008-01-22 18:19:09.404 022 17402.51 78.82 53929.02 88888.00 2008-01-22 18:19:09.904 022 17402.50 78.80 53929.04 88888.00 2008-01-22 18:19:10.404 022 17402.45 78.80 53928.99 88888.00 2008-01-22 18:19:10.904 022 17402.47 78.70 53929.00 88888.00 2008-01-22 18:19:11.404 022 17402.42 78.76 53928.91 88888.00 2008-01-22 18:19:11.904 022 17402.47 78.82 53928.83 88888.00 2008-01-22 18:19:12.404 022 17402.51 78.80 53928.82 88888.00 2008-01-22 18:19:12.904 022 17402.46 78.79 53928.78 88888.00 2008-01-22 18:19:13.404 022 17402.45 78.80 53928.89 88888.00 2008-01-22 18:19:13.904 022 17402.36 78.81 53928.92 88888.00 2008-01-22 18:19:14.404 022 17402.38 78.70 53929.03 88888.00 2008-01-22 18:19:14.904 022 17402.45 78.71 53929.10 88888.00 2008-01-22 18:19:15.404 022 17402.42 78.76 53929.05 88888.00 2008-01-22 18:19:15.904 022 17402.41 78.75 53928.89 88888.00 2008-01-22 18:19:16.404 022 17402.38 78.71 53928.85 88888.00 2008-01-22 18:19:16.904 022 17402.42 78.72 53928.85 88888.00 2008-01-22 18:19:17.404 022 17402.52 78.66 53928.91 88888.00 2008-01-22 18:19:17.904 022 17402.46 78.64 53928.86 88888.00 2008-01-22 18:19:18.404 022 17402.49 78.61 53928.79 88888.00 2008-01-22 18:19:18.904 022 17402.41 78.60 53928.83 88888.00 2008-01-22 18:19:19.404 022 17402.41 78.60 53928.91 88888.00 2008-01-22 18:19:19.904 022 17402.52 78.61 53928.91 88888.00 2008-01-22 18:19:20.404 022 17402.47 78.58 53928.94 88888.00 2008-01-22 18:19:20.904 022 17402.52 78.56 53929.01 88888.00 2008-01-22 18:19:21.404 022 17402.49 78.56 53929.11 88888.00 2008-01-22 18:19:21.904 022 17402.42 78.55 53929.22 88888.00 2008-01-22 18:19:22.404 022 17402.44 78.47 53929.15 88888.00 2008-01-22 18:19:22.904 022 17402.44 78.52 53929.02 88888.00 2008-01-22 18:19:23.404 022 17402.40 78.53 53928.96 88888.00 2008-01-22 18:19:23.904 022 17402.41 78.50 53928.91 88888.00 2008-01-22 18:19:24.404 022 17402.39 78.54 53928.90 88888.00 2008-01-22 18:19:24.904 022 17402.40 78.48 53928.92 88888.00 2008-01-22 18:19:25.404 022 17402.41 78.53 53928.92 88888.00 2008-01-22 18:19:25.904 022 17402.44 78.51 53928.85 88888.00 2008-01-22 18:19:26.404 022 17402.51 78.42 53928.95 88888.00 2008-01-22 18:19:26.904 022 17402.58 78.44 53928.99 88888.00 2008-01-22 18:19:27.404 022 17402.54 78.51 53928.95 88888.00 2008-01-22 18:19:27.904 022 17402.56 78.47 53929.05 88888.00 2008-01-22 18:19:28.404 022 17402.56 78.52 53929.17 88888.00 2008-01-22 18:19:28.904 022 17402.52 78.50 53929.23 88888.00 2008-01-22 18:19:29.404 022 17402.46 78.41 53929.30 88888.00 2008-01-22 18:19:29.904 022 17402.47 78.42 53929.27 88888.00 2008-01-22 18:19:30.404 022 17402.46 78.38 53929.19 88888.00 2008-01-22 18:19:30.904 022 17402.49 78.37 53929.18 88888.00 2008-01-22 18:19:31.404 022 17402.61 78.37 53929.22 88888.00 2008-01-22 18:19:31.904 022 17402.66 78.35 53929.18 88888.00 2008-01-22 18:19:32.404 022 17402.68 78.37 53929.21 88888.00 2008-01-22 18:19:32.904 022 17402.72 78.40 53929.26 88888.00 2008-01-22 18:19:33.404 022 17402.78 78.32 53929.26 88888.00 2008-01-22 18:19:33.904 022 17402.79 78.31 53929.22 88888.00 2008-01-22 18:19:34.404 022 17402.76 78.35 53929.08 88888.00 2008-01-22 18:19:34.904 022 17402.77 78.37 53928.94 88888.00 2008-01-22 18:19:35.404 022 17402.77 78.37 53928.97 88888.00 2008-01-22 18:19:35.904 022 17402.74 78.40 53929.07 88888.00 2008-01-22 18:19:36.404 022 17402.70 78.40 53929.15 88888.00 2008-01-22 18:19:36.904 022 17402.72 78.35 53929.17 88888.00 2008-01-22 18:19:37.404 022 17402.72 78.26 53929.24 88888.00 2008-01-22 18:19:37.904 022 17402.74 78.28 53929.39 88888.00 2008-01-22 18:19:38.404 022 17402.81 78.24 53929.49 88888.00 2008-01-22 18:19:38.904 022 17402.80 78.23 53929.51 88888.00 2008-01-22 18:19:39.404 022 17402.80 78.26 53929.33 88888.00 2008-01-22 18:19:39.904 022 17402.85 78.25 53929.35 88888.00 2008-01-22 18:19:40.404 022 17402.74 78.31 53929.44 88888.00 2008-01-22 18:19:40.904 022 17402.72 78.27 53929.41 88888.00 2008-01-22 18:19:41.404 022 17402.80 78.23 53929.26 88888.00 2008-01-22 18:19:41.904 022 17402.75 78.19 53929.11 88888.00 2008-01-22 18:19:42.404 022 17402.71 78.16 53929.10 88888.00 2008-01-22 18:19:42.904 022 17402.76 78.07 53929.13 88888.00 2008-01-22 18:19:43.404 022 17402.85 78.06 53929.19 88888.00 2008-01-22 18:19:43.904 022 17402.78 78.08 53929.34 88888.00 2008-01-22 18:19:44.404 022 17402.78 78.07 53929.48 88888.00 2008-01-22 18:19:44.904 022 17402.78 78.07 53929.46 88888.00 2008-01-22 18:19:45.404 022 17402.77 78.14 53929.35 88888.00 2008-01-22 18:19:45.904 022 17402.75 78.11 53929.27 88888.00 2008-01-22 18:19:46.404 022 17402.84 78.03 53929.06 88888.00 2008-01-22 18:19:46.904 022 17402.87 78.04 53928.96 88888.00 2008-01-22 18:19:47.404 022 17402.89 78.03 53928.93 88888.00 2008-01-22 18:19:47.904 022 17402.85 78.05 53928.94 88888.00 2008-01-22 18:19:48.404 022 17402.75 78.04 53928.97 88888.00 2008-01-22 18:19:48.904 022 17402.81 77.96 53929.01 88888.00 2008-01-22 18:19:49.404 022 17402.89 77.98 53929.15 88888.00 2008-01-22 18:19:49.904 022 17402.92 77.95 53929.26 88888.00 2008-01-22 18:19:50.404 022 17403.01 77.92 53929.29 88888.00 2008-01-22 18:19:50.904 022 17403.08 77.94 53929.25 88888.00 2008-01-22 18:19:51.404 022 17403.11 77.95 53929.18 88888.00 2008-01-22 18:19:51.904 022 17403.06 78.03 53929.13 88888.00 2008-01-22 18:19:52.404 022 17402.95 77.99 53929.05 88888.00 2008-01-22 18:19:52.904 022 17403.02 78.02 53929.06 88888.00 2008-01-22 18:19:53.404 022 17402.96 77.99 53929.04 88888.00 2008-01-22 18:19:53.904 022 17402.97 77.92 53929.05 88888.00 2008-01-22 18:19:54.404 022 17402.96 77.86 53928.95 88888.00 2008-01-22 18:19:54.904 022 17402.99 77.94 53928.91 88888.00 2008-01-22 18:19:55.404 022 17402.96 77.92 53928.96 88888.00 2008-01-22 18:19:55.904 022 17402.92 77.95 53928.97 88888.00 2008-01-22 18:19:56.404 022 17402.95 78.04 53928.93 88888.00 2008-01-22 18:19:56.904 022 17402.95 77.99 53928.92 88888.00 2008-01-22 18:19:57.404 022 17403.03 77.94 53928.97 88888.00 2008-01-22 18:19:57.904 022 17402.99 77.91 53929.00 88888.00 2008-01-22 18:19:58.404 022 17402.92 77.91 53929.07 88888.00 2008-01-22 18:19:58.904 022 17402.96 77.86 53929.13 88888.00 2008-01-22 18:19:59.404 022 17403.02 77.88 53929.07 88888.00 2008-01-22 18:19:59.904 022 17402.97 77.88 53929.07 88888.00 2008-01-22 18:20:00.404 022 17402.91 77.91 53929.07 88888.00 2008-01-22 18:20:00.904 022 17402.96 77.91 53928.97 88888.00 2008-01-22 18:20:01.404 022 17402.92 77.86 53929.07 88888.00 2008-01-22 18:20:01.904 022 17402.88 77.85 53929.03 88888.00 2008-01-22 18:20:02.404 022 17402.90 77.89 53928.99 88888.00 2008-01-22 18:20:02.904 022 17402.95 77.84 53929.02 88888.00 2008-01-22 18:20:03.404 022 17402.91 77.88 53929.16 88888.00 2008-01-22 18:20:03.904 022 17402.89 77.94 53929.15 88888.00 2008-01-22 18:20:04.404 022 17402.96 77.96 53929.19 88888.00 2008-01-22 18:20:04.904 022 17402.91 77.99 53929.08 88888.00 2008-01-22 18:20:05.404 022 17402.91 77.99 53929.03 88888.00 2008-01-22 18:20:05.904 022 17402.95 77.93 53929.07 88888.00 2008-01-22 18:20:06.404 022 17403.03 77.92 53929.10 88888.00 2008-01-22 18:20:06.904 022 17403.11 77.89 53929.12 88888.00 2008-01-22 18:20:07.404 022 17403.07 77.91 53929.11 88888.00 2008-01-22 18:20:07.904 022 17403.16 77.94 53929.06 88888.00 2008-01-22 18:20:08.404 022 17403.26 77.83 53929.07 88888.00 2008-01-22 18:20:08.904 022 17403.27 77.75 53929.01 88888.00 2008-01-22 18:20:09.404 022 17403.20 77.76 53928.97 88888.00 2008-01-22 18:20:09.904 022 17403.15 77.73 53929.05 88888.00 2008-01-22 18:20:10.404 022 17403.05 77.70 53929.15 88888.00 2008-01-22 18:20:10.904 022 17402.98 77.70 53929.07 88888.00 2008-01-22 18:20:11.404 022 17402.89 77.68 53928.99 88888.00 2008-01-22 18:20:11.904 022 17402.80 77.67 53928.89 88888.00 2008-01-22 18:20:12.404 022 17402.77 77.76 53928.85 88888.00 2008-01-22 18:20:12.904 022 17402.70 77.74 53928.84 88888.00 2008-01-22 18:20:13.404 022 17402.77 77.65 53928.84 88888.00 2008-01-22 18:20:13.904 022 17402.76 77.63 53928.78 88888.00 2008-01-22 18:20:14.404 022 17402.81 77.64 53928.73 88888.00 2008-01-22 18:20:14.904 022 17402.81 77.65 53928.71 88888.00 2008-01-22 18:20:15.404 022 17402.85 77.63 53928.62 88888.00 2008-01-22 18:20:15.904 022 17402.90 77.58 53928.61 88888.00 2008-01-22 18:20:16.404 022 17402.91 77.60 53928.68 88888.00 2008-01-22 18:20:16.904 022 17402.95 77.67 53928.75 88888.00 2008-01-22 18:20:17.404 022 17402.99 77.69 53928.86 88888.00 2008-01-22 18:20:17.904 022 17403.06 77.70 53928.99 88888.00 2008-01-22 18:20:18.404 022 17403.07 77.73 53929.04 88888.00 2008-01-22 18:20:18.904 022 17402.99 77.73 53928.92 88888.00 2008-01-22 18:20:19.404 022 17403.00 77.74 53928.85 88888.00 2008-01-22 18:20:19.904 022 17402.97 77.76 53928.77 88888.00 2008-01-22 18:20:20.404 022 17402.89 77.69 53928.66 88888.00 2008-01-22 18:20:20.904 022 17402.89 77.69 53928.67 88888.00 2008-01-22 18:20:21.404 022 17402.93 77.79 53928.61 88888.00 2008-01-22 18:20:21.904 022 17403.05 77.78 53928.75 88888.00 2008-01-22 18:20:22.404 022 17403.03 77.76 53928.97 88888.00 2008-01-22 18:20:22.904 022 17402.96 77.78 53929.03 88888.00 2008-01-22 18:20:23.404 022 17402.89 77.78 53929.03 88888.00 2008-01-22 18:20:23.904 022 17402.89 77.81 53929.03 88888.00 2008-01-22 18:20:24.404 022 17402.97 77.87 53928.92 88888.00 2008-01-22 18:20:24.904 022 17403.01 77.86 53928.78 88888.00 2008-01-22 18:20:25.401 022 17403.02 77.84 53928.77 88888.00 2008-01-22 18:20:25.901 022 17403.00 77.85 53928.78 88888.00 2008-01-22 18:20:26.401 022 17402.97 77.85 53928.85 88888.00 2008-01-22 18:20:26.901 022 17402.88 77.89 53928.99 88888.00 2008-01-22 18:20:27.401 022 17402.86 77.86 53929.03 88888.00 2008-01-22 18:20:27.901 022 17402.88 77.81 53929.01 88888.00 2008-01-22 18:20:28.401 022 17402.96 77.91 53929.01 88888.00 2008-01-22 18:20:28.901 022 17402.90 77.94 53929.01 88888.00 2008-01-22 18:20:29.401 022 17402.86 77.92 53928.96 88888.00 2008-01-22 18:20:29.901 022 17402.87 77.94 53928.84 88888.00 2008-01-22 18:20:30.401 022 17402.84 77.97 53928.92 88888.00 2008-01-22 18:20:30.901 022 17402.74 77.96 53928.97 88888.00 2008-01-22 18:20:31.401 022 17402.70 78.02 53928.92 88888.00 2008-01-22 18:20:31.901 022 17402.74 77.95 53928.90 88888.00 2008-01-22 18:20:32.401 022 17402.77 77.97 53928.91 88888.00 2008-01-22 18:20:32.901 022 17402.75 78.06 53928.84 88888.00 2008-01-22 18:20:33.401 022 17402.74 78.08 53928.91 88888.00 2008-01-22 18:20:33.901 022 17402.80 78.16 53928.97 88888.00 2008-01-22 18:20:34.401 022 17402.86 78.16 53928.94 88888.00 2008-01-22 18:20:34.901 022 17402.96 78.22 53929.06 88888.00 2008-01-22 18:20:35.401 022 17402.90 78.25 53929.05 88888.00 2008-01-22 18:20:35.901 022 17402.96 78.25 53929.04 88888.00 2008-01-22 18:20:36.401 022 17402.91 78.33 53929.03 88888.00 2008-01-22 18:20:36.901 022 17402.85 78.28 53929.04 88888.00 2008-01-22 18:20:37.401 022 17402.85 78.24 53929.12 88888.00 2008-01-22 18:20:37.901 022 17402.85 78.26 53928.97 88888.00 2008-01-22 18:20:38.401 022 17402.81 78.22 53928.84 88888.00 2008-01-22 18:20:38.901 022 17402.77 78.21 53928.78 88888.00 2008-01-22 18:20:39.401 022 17402.87 78.30 53928.93 88888.00 2008-01-22 18:20:39.901 022 17402.84 78.35 53928.99 88888.00 2008-01-22 18:20:40.401 022 17402.90 78.33 53929.04 88888.00 2008-01-22 18:20:40.901 022 17402.88 78.43 53929.01 88888.00 2008-01-22 18:20:41.401 022 17402.89 78.41 53928.99 88888.00 2008-01-22 18:20:41.901 022 17402.85 78.43 53928.95 88888.00 2008-01-22 18:20:42.401 022 17402.86 78.42 53929.00 88888.00 2008-01-22 18:20:42.901 022 17402.84 78.45 53929.01 88888.00 2008-01-22 18:20:43.401 022 17402.80 78.50 53929.01 88888.00 2008-01-22 18:20:43.901 022 17402.87 78.53 53929.15 88888.00 2008-01-22 18:20:44.401 022 17402.86 78.48 53929.19 88888.00 2008-01-22 18:20:44.901 022 17402.81 78.45 53929.19 88888.00 2008-01-22 18:20:45.401 022 17402.80 78.43 53929.04 88888.00 2008-01-22 18:20:45.901 022 17402.77 78.45 53928.89 88888.00 2008-01-22 18:20:46.401 022 17402.79 78.47 53928.85 88888.00 2008-01-22 18:20:46.901 022 17402.76 78.48 53928.95 88888.00 2008-01-22 18:20:47.401 022 17402.84 78.57 53929.12 88888.00 2008-01-22 18:20:47.901 022 17402.89 78.61 53929.24 88888.00 2008-01-22 18:20:48.401 022 17402.76 78.51 53929.18 88888.00 2008-01-22 18:20:48.901 022 17402.68 78.45 53929.01 88888.00 2008-01-22 18:20:49.401 022 17402.68 78.51 53928.95 88888.00 2008-01-22 18:20:49.901 022 17402.64 78.57 53928.97 88888.00 2008-01-22 18:20:50.401 022 17402.60 78.61 53929.01 88888.00 2008-01-22 18:20:50.901 022 17402.68 78.57 53929.10 88888.00 2008-01-22 18:20:51.401 022 17402.75 78.53 53929.12 88888.00 2008-01-22 18:20:51.901 022 17402.69 78.56 53929.19 88888.00 2008-01-22 18:20:52.401 022 17402.54 78.54 53929.03 88888.00 2008-01-22 18:20:52.901 022 17402.54 78.64 53928.92 88888.00 2008-01-22 18:20:53.401 022 17402.51 78.66 53928.96 88888.00 2008-01-22 18:20:53.901 022 17402.55 78.64 53929.12 88888.00 2008-01-22 18:20:54.401 022 17402.52 78.72 53929.27 88888.00 2008-01-22 18:20:54.901 022 17402.48 78.73 53929.29 88888.00 2008-01-22 18:20:55.401 022 17402.42 78.75 53929.19 88888.00 2008-01-22 18:20:55.901 022 17402.38 78.75 53929.12 88888.00 2008-01-22 18:20:56.401 022 17402.44 78.75 53928.99 88888.00 2008-01-22 18:20:56.901 022 17402.48 78.76 53929.05 88888.00 2008-01-22 18:20:57.401 022 17402.52 78.84 53929.16 88888.00 2008-01-22 18:20:57.901 022 17402.58 78.99 53929.24 88888.00 2008-01-22 18:20:58.401 022 17402.59 78.95 53929.29 88888.00 2008-01-22 18:20:58.901 022 17402.52 78.91 53929.24 88888.00 2008-01-22 18:20:59.401 022 17402.49 78.95 53929.14 88888.00 2008-01-22 18:20:59.901 022 17402.42 78.93 53929.14 88888.00 2008-01-22 18:21:00.401 022 17402.46 78.92 53929.25 88888.00 2008-01-22 18:21:00.901 022 17402.45 78.96 53929.34 88888.00 2008-01-22 18:21:01.401 022 17402.47 78.95 53929.38 88888.00 2008-01-22 18:21:01.901 022 17402.46 78.96 53929.48 88888.00 2008-01-22 18:21:02.401 022 17402.39 78.99 53929.29 88888.00 2008-01-22 18:21:02.901 022 17402.42 79.01 53929.17 88888.00 2008-01-22 18:21:03.401 022 17402.36 79.04 53929.10 88888.00 2008-01-22 18:21:03.901 022 17402.26 79.04 53929.17 88888.00 2008-01-22 18:21:04.401 022 17402.29 79.02 53929.22 88888.00 2008-01-22 18:21:04.901 022 17402.27 79.05 53929.24 88888.00 2008-01-22 18:21:05.401 022 17402.33 79.03 53929.16 88888.00 2008-01-22 18:21:05.901 022 17402.30 79.04 53929.03 88888.00 2008-01-22 18:21:06.401 022 17402.31 79.05 53928.99 88888.00 2008-01-22 18:21:06.901 022 17402.37 79.05 53929.08 88888.00 2008-01-22 18:21:07.401 022 17402.35 79.12 53929.25 88888.00 2008-01-22 18:21:07.901 022 17402.25 79.12 53929.31 88888.00 2008-01-22 18:21:08.401 022 17402.25 79.08 53929.30 88888.00 2008-01-22 18:21:08.901 022 17402.35 79.08 53929.13 88888.00 2008-01-22 18:21:09.401 022 17402.29 79.10 53929.06 88888.00 2008-01-22 18:21:09.901 022 17402.35 79.09 53929.05 88888.00 2008-01-22 18:21:10.401 022 17402.38 79.13 53929.18 88888.00 2008-01-22 18:21:10.901 022 17402.46 79.12 53929.30 88888.00 2008-01-22 18:21:11.401 022 17402.44 79.01 53929.36 88888.00 2008-01-22 18:21:11.901 022 17402.42 79.00 53929.13 88888.00 2008-01-22 18:21:12.401 022 17402.41 79.02 53929.07 88888.00 2008-01-22 18:21:12.901 022 17402.44 78.97 53929.15 88888.00 2008-01-22 18:21:13.401 022 17402.50 78.96 53929.19 88888.00 2008-01-22 18:21:13.901 022 17402.48 78.93 53929.16 88888.00 2008-01-22 18:21:14.401 022 17402.44 78.91 53929.04 88888.00 2008-01-22 18:21:14.901 022 17402.47 78.95 53928.92 88888.00 2008-01-22 18:21:15.401 022 17402.48 78.87 53929.00 88888.00 2008-01-22 18:21:15.901 022 17402.56 78.80 53929.13 88888.00 2008-01-22 18:21:16.401 022 17402.59 78.85 53929.02 88888.00 2008-01-22 18:21:16.901 022 17402.56 78.87 53928.88 88888.00 2008-01-22 18:21:17.401 022 17402.62 78.89 53928.95 88888.00 2008-01-22 18:21:17.901 022 17402.65 78.85 53929.12 88888.00 2008-01-22 18:21:18.401 022 17402.64 78.77 53929.16 88888.00 2008-01-22 18:21:18.901 022 17402.65 78.76 53929.08 88888.00 2008-01-22 18:21:19.401 022 17402.68 78.77 53929.17 88888.00 2008-01-22 18:21:19.901 022 17402.70 78.77 53929.21 88888.00 2008-01-22 18:21:20.401 022 17402.72 78.75 53929.27 88888.00 2008-01-22 18:21:20.901 022 17402.69 78.70 53929.14 88888.00 2008-01-22 18:21:21.401 022 17402.65 78.70 53929.07 88888.00 2008-01-22 18:21:21.901 022 17402.61 78.74 53929.15 88888.00 2008-01-22 18:21:22.401 022 17402.62 78.83 53929.36 88888.00 2008-01-22 18:21:22.901 022 17402.69 78.84 53929.26 88888.00 2008-01-22 18:21:23.401 022 17402.76 78.79 53929.19 88888.00 2008-01-22 18:21:23.901 022 17402.78 78.84 53929.25 88888.00 2008-01-22 18:21:24.401 022 17402.81 78.77 53929.40 88888.00 2008-01-22 18:21:24.901 022 17402.75 78.71 53929.29 88888.00 2008-01-22 18:21:25.401 022 17402.80 78.72 53929.16 88888.00 2008-01-22 18:21:25.901 022 17402.84 78.66 53929.16 88888.00 2008-01-22 18:21:26.401 022 17402.82 78.65 53929.27 88888.00 2008-01-22 18:21:26.901 022 17402.81 78.67 53929.19 88888.00 2008-01-22 18:21:27.401 022 17402.78 78.64 53929.08 88888.00 2008-01-22 18:21:27.901 022 17402.86 78.61 53929.18 88888.00 2008-01-22 18:21:28.401 022 17402.85 78.60 53929.21 88888.00 2008-01-22 18:21:28.901 022 17402.82 78.56 53929.10 88888.00 2008-01-22 18:21:29.401 022 17402.87 78.52 53929.11 88888.00 2008-01-22 18:21:29.901 022 17402.96 78.50 53929.17 88888.00 2008-01-22 18:21:30.401 022 17402.86 78.51 53929.05 88888.00 2008-01-22 18:21:30.901 022 17402.84 78.52 53929.02 88888.00 2008-01-22 18:21:31.401 022 17402.74 78.50 53929.28 88888.00 2008-01-22 18:21:31.901 022 17402.77 78.44 53929.23 88888.00 2008-01-22 18:21:32.401 022 17402.82 78.43 53929.01 88888.00 2008-01-22 18:21:32.901 022 17402.91 78.48 53929.05 88888.00 2008-01-22 18:21:33.401 022 17402.96 78.53 53929.24 88888.00 2008-01-22 18:21:33.901 022 17402.98 78.57 53929.18 88888.00 2008-01-22 18:21:34.401 022 17402.99 78.52 53929.04 88888.00 2008-01-22 18:21:34.901 022 17402.97 78.48 53929.19 88888.00 2008-01-22 18:21:35.401 022 17402.84 78.57 53929.36 88888.00 2008-01-22 18:21:35.901 022 17402.78 78.53 53929.34 88888.00 2008-01-22 18:21:36.401 022 17402.84 78.52 53929.16 88888.00 2008-01-22 18:21:36.901 022 17402.93 78.52 53929.23 88888.00 2008-01-22 18:21:37.401 022 17402.89 78.58 53929.14 88888.00 2008-01-22 18:21:37.901 022 17402.92 78.52 53929.13 88888.00 2008-01-22 18:21:38.401 022 17403.02 78.58 53929.31 88888.00 2008-01-22 18:21:38.901 022 17403.05 78.54 53929.29 88888.00 2008-01-22 18:21:39.401 022 17403.05 78.55 53929.13 88888.00 2008-01-22 18:21:39.901 022 17403.00 78.53 53929.18 88888.00 2008-01-22 18:21:40.401 022 17403.02 78.52 53929.22 88888.00 2008-01-22 18:21:40.901 022 17402.96 78.54 53929.13 88888.00 2008-01-22 18:21:41.401 022 17402.97 78.56 53929.08 88888.00 2008-01-22 18:21:41.901 022 17402.99 78.58 53929.07 88888.00 2008-01-22 18:21:42.401 022 17402.97 78.62 53928.99 88888.00 2008-01-22 18:21:42.901 022 17403.00 78.74 53928.99 88888.00 2008-01-22 18:21:43.401 022 17403.01 78.73 53929.07 88888.00 2008-01-22 18:21:43.901 022 17403.08 78.69 53929.10 88888.00 2008-01-22 18:21:44.401 022 17403.13 78.76 53929.05 88888.00 2008-01-22 18:21:44.901 022 17403.13 78.76 53929.23 88888.00 2008-01-22 18:21:45.401 022 17403.25 78.69 53929.30 88888.00 2008-01-22 18:21:45.901 022 17403.29 78.66 53929.16 88888.00 2008-01-22 18:21:46.401 022 17403.35 78.73 53929.26 88888.00 2008-01-22 18:21:46.901 022 17403.38 78.69 53929.28 88888.00 2008-01-22 18:21:47.401 022 17403.36 78.66 53929.16 88888.00 2008-01-22 18:21:47.901 022 17403.32 78.58 53929.30 88888.00 2008-01-22 18:21:48.401 022 17403.40 78.58 53929.18 88888.00 2008-01-22 18:21:48.901 022 17403.41 78.57 53929.21 88888.00 2008-01-22 18:21:49.401 022 17403.39 78.58 53929.31 88888.00 2008-01-22 18:21:49.901 022 17403.40 78.62 53929.23 88888.00 2008-01-22 18:21:50.401 022 17403.40 78.58 53928.97 88888.00 2008-01-22 18:21:50.901 022 17403.43 78.56 53929.00 88888.00 2008-01-22 18:21:51.401 022 17403.39 78.55 53929.22 88888.00 2008-01-22 18:21:51.901 022 17403.44 78.51 53929.11 88888.00 2008-01-22 18:21:52.401 022 17403.46 78.50 53929.13 88888.00 2008-01-22 18:21:52.901 022 17403.47 78.45 53929.24 88888.00 2008-01-22 18:21:53.401 022 17403.54 78.41 53929.05 88888.00 2008-01-22 18:21:53.901 022 17403.53 78.36 53929.11 88888.00 2008-01-22 18:21:54.401 022 17403.53 78.34 53929.33 88888.00 2008-01-22 18:21:54.901 022 17403.57 78.33 53929.26 88888.00 2008-01-22 18:21:55.401 022 17403.57 78.28 53929.30 88888.00 2008-01-22 18:21:55.901 022 17403.54 78.22 53929.39 88888.00 2008-01-22 18:21:56.401 022 17403.53 78.26 53929.16 88888.00 2008-01-22 18:21:56.901 022 17403.63 78.30 53929.18 88888.00 2008-01-22 18:21:57.401 022 17403.60 78.28 53929.26 88888.00 2008-01-22 18:21:57.901 022 17403.69 78.19 53929.06 88888.00 2008-01-22 18:21:58.401 022 17403.80 78.07 53929.16 88888.00 2008-01-22 18:21:58.901 022 17403.77 78.13 53929.29 88888.00 2008-01-22 18:21:59.401 022 17403.76 78.09 53929.30 88888.00 2008-01-22 18:21:59.901 022 17403.77 78.05 53929.18 88888.00 2008-01-22 18:22:00.401 022 17403.72 78.09 53929.16 88888.00 2008-01-22 18:22:00.901 022 17403.78 78.01 53929.18 88888.00 2008-01-22 18:22:01.401 022 17403.77 77.97 53929.16 88888.00 2008-01-22 18:22:01.901 022 17403.74 78.04 53929.11 88888.00 2008-01-22 18:22:02.401 022 17403.77 78.05 53929.24 88888.00 2008-01-22 18:22:02.901 022 17403.70 78.04 53929.27 88888.00 2008-01-22 18:22:03.401 022 17403.73 77.96 53929.21 88888.00 2008-01-22 18:22:03.901 022 17403.73 77.93 53929.31 88888.00 2008-01-22 18:22:04.401 022 17403.78 77.89 53929.18 88888.00 2008-01-22 18:22:04.901 022 17403.79 77.81 53929.07 88888.00 2008-01-22 18:22:05.401 022 17403.74 77.81 53929.18 88888.00 2008-01-22 18:22:05.901 022 17403.80 77.83 53929.17 88888.00 2008-01-22 18:22:06.401 022 17403.77 77.81 53929.07 88888.00 2008-01-22 18:22:06.901 022 17403.79 77.82 53929.06 88888.00 2008-01-22 18:22:07.401 022 17403.76 77.83 53929.17 88888.00 2008-01-22 18:22:07.901 022 17403.79 77.87 53929.17 88888.00 2008-01-22 18:22:08.401 022 17403.80 77.88 53929.15 88888.00 2008-01-22 18:22:08.901 022 17403.82 77.89 53929.12 88888.00 2008-01-22 18:22:09.401 022 17403.82 77.88 53929.23 88888.00 2008-01-22 18:22:09.901 022 17403.83 77.92 53929.14 88888.00 2008-01-22 18:22:10.401 022 17403.79 77.85 53929.06 88888.00 2008-01-22 18:22:10.901 022 17403.76 77.82 53929.21 88888.00 2008-01-22 18:22:11.401 022 17403.80 77.82 53929.10 88888.00 2008-01-22 18:22:11.901 022 17403.82 77.76 53929.18 88888.00 2008-01-22 18:22:12.401 022 17403.76 77.77 53929.30 88888.00 2008-01-22 18:22:12.901 022 17403.78 77.69 53929.30 88888.00 2008-01-22 18:22:13.401 022 17403.78 77.67 53929.14 88888.00 2008-01-22 18:22:13.901 022 17403.88 77.74 53929.18 88888.00 2008-01-22 18:22:14.401 022 17403.85 77.68 53929.25 88888.00 2008-01-22 18:22:14.901 022 17403.88 77.62 53929.18 88888.00 2008-01-22 18:22:15.401 022 17403.94 77.63 53929.19 88888.00 2008-01-22 18:22:15.901 022 17403.91 77.60 53929.27 88888.00 2008-01-22 18:22:16.401 022 17403.93 77.64 53929.35 88888.00 2008-01-22 18:22:16.901 022 17403.99 77.62 53929.13 88888.00 2008-01-22 18:22:17.401 022 17403.88 77.64 53929.23 88888.00 2008-01-22 18:22:17.901 022 17403.83 77.58 53929.23 88888.00 2008-01-22 18:22:18.401 022 17403.92 77.58 53929.18 88888.00 2008-01-22 18:22:18.901 022 17403.94 77.56 53929.40 88888.00 2008-01-22 18:22:19.401 022 17403.93 77.57 53929.26 88888.00 2008-01-22 18:22:19.901 022 17403.90 77.57 53929.08 88888.00 2008-01-22 18:22:20.401 022 17403.87 77.56 53929.12 88888.00 2008-01-22 18:22:20.901 022 17403.89 77.45 53929.10 88888.00 2008-01-22 18:22:21.401 022 17403.93 77.50 53928.94 88888.00 2008-01-22 18:22:21.901 022 17404.01 77.49 53929.01 88888.00 2008-01-22 18:22:22.401 022 17404.00 77.40 53929.06 88888.00 2008-01-22 18:22:22.901 022 17403.97 77.36 53929.01 88888.00 2008-01-22 18:22:23.401 022 17404.02 77.39 53929.15 88888.00 2008-01-22 18:22:23.901 022 17404.09 77.40 53929.22 88888.00 2008-01-22 18:22:24.401 022 17404.09 77.35 53929.04 88888.00 2008-01-22 18:22:24.901 022 17404.09 77.28 53929.10 88888.00 2008-01-22 18:22:25.401 022 17404.07 77.28 53929.16 88888.00 2008-01-22 18:22:25.901 022 17404.10 77.25 53929.18 88888.00 2008-01-22 18:22:26.401 022 17404.01 77.19 53929.15 88888.00 2008-01-22 18:22:26.901 022 17404.03 77.24 53929.30 88888.00 2008-01-22 18:22:27.401 022 17404.03 77.24 53929.23 88888.00 2008-01-22 18:22:27.901 022 17404.15 77.19 53929.08 88888.00 2008-01-22 18:22:28.401 022 17404.19 77.11 53929.25 88888.00 2008-01-22 18:22:28.901 022 17404.18 77.09 53929.15 88888.00 2008-01-22 18:22:29.401 022 17404.17 77.08 53929.19 88888.00 2008-01-22 18:22:29.901 022 17404.17 77.05 53929.29 88888.00 2008-01-22 18:22:30.401 022 17404.11 77.03 53929.18 88888.00 2008-01-22 18:22:30.901 022 17404.14 77.04 53929.27 88888.00 2008-01-22 18:22:31.401 022 17404.15 76.95 53929.14 88888.00 2008-01-22 18:22:31.901 022 17404.12 76.92 53929.21 88888.00 2008-01-22 18:22:32.401 022 17404.12 76.90 53929.13 88888.00 2008-01-22 18:22:32.901 022 17404.14 76.88 53929.27 88888.00 2008-01-22 18:22:33.401 022 17404.09 76.88 53929.27 88888.00 2008-01-22 18:22:33.901 022 17404.09 76.79 53929.30 88888.00 2008-01-22 18:22:34.401 022 17404.10 76.75 53929.24 88888.00 2008-01-22 18:22:34.901 022 17404.09 76.77 53929.21 88888.00 2008-01-22 18:22:35.401 022 17404.17 76.64 53929.30 88888.00 2008-01-22 18:22:35.901 022 17404.13 76.68 53929.22 88888.00 2008-01-22 18:22:36.401 022 17404.09 76.65 53929.40 88888.00 2008-01-22 18:22:36.901 022 17404.10 76.64 53929.31 88888.00 2008-01-22 18:22:37.401 022 17404.07 76.69 53929.19 88888.00 2008-01-22 18:22:37.901 022 17404.08 76.67 53929.21 88888.00 2008-01-22 18:22:38.401 022 17404.15 76.61 53929.17 88888.00 2008-01-22 18:22:38.901 022 17404.14 76.65 53929.23 88888.00 2008-01-22 18:22:39.401 022 17404.12 76.65 53929.23 88888.00 2008-01-22 18:22:39.901 022 17404.15 76.62 53929.30 88888.00 2008-01-22 18:22:40.401 022 17404.04 76.68 53929.22 88888.00 2008-01-22 18:22:40.901 022 17404.05 76.65 53929.27 88888.00 2008-01-22 18:22:41.401 022 17403.99 76.61 53929.17 88888.00 2008-01-22 18:22:41.901 022 17404.07 76.59 53929.30 88888.00 2008-01-22 18:22:42.401 022 17404.04 76.59 53929.30 88888.00 2008-01-22 18:22:42.901 022 17404.04 76.59 53929.28 88888.00 2008-01-22 18:22:43.401 022 17403.98 76.62 53929.46 88888.00 2008-01-22 18:22:43.901 022 17403.88 76.65 53929.36 88888.00 2008-01-22 18:22:44.401 022 17403.82 76.58 53929.49 88888.00 2008-01-22 18:22:44.901 022 17403.88 76.59 53929.44 88888.00 2008-01-22 18:22:45.401 022 17403.91 76.64 53929.42 88888.00 2008-01-22 18:22:45.901 022 17403.91 76.59 53929.36 88888.00 2008-01-22 18:22:46.401 022 17403.84 76.62 53929.45 88888.00 2008-01-22 18:22:46.901 022 17403.90 76.66 53929.51 88888.00 2008-01-22 18:22:47.401 022 17403.92 76.60 53929.38 88888.00 2008-01-22 18:22:47.901 022 17403.93 76.53 53929.36 88888.00 2008-01-22 18:22:48.401 022 17403.92 76.52 53929.28 88888.00 2008-01-22 18:22:48.901 022 17403.92 76.59 53929.47 88888.00 2008-01-22 18:22:49.401 022 17403.92 76.57 53929.41 88888.00 2008-01-22 18:22:49.901 022 17403.87 76.47 53929.41 88888.00 2008-01-22 18:22:50.401 022 17403.84 76.49 53929.50 88888.00 2008-01-22 18:22:50.901 022 17403.88 76.58 53929.37 88888.00 2008-01-22 18:22:51.401 022 17403.83 76.55 53929.53 88888.00 2008-01-22 18:22:51.901 022 17403.92 76.52 53929.38 88888.00 2008-01-22 18:22:52.401 022 17403.97 76.61 53929.40 88888.00 2008-01-22 18:22:52.901 022 17403.94 76.58 53929.36 88888.00 2008-01-22 18:22:53.401 022 17403.90 76.52 53929.33 88888.00 2008-01-22 18:22:53.901 022 17403.92 76.49 53929.50 88888.00 2008-01-22 18:22:54.401 022 17403.89 76.56 53929.44 88888.00 2008-01-22 18:22:54.901 022 17403.87 76.64 53929.47 88888.00 2008-01-22 18:22:55.401 022 17403.90 76.65 53929.44 88888.00 2008-01-22 18:22:55.901 022 17403.93 76.66 53929.44 88888.00 2008-01-22 18:22:56.401 022 17403.93 76.65 53929.46 88888.00 2008-01-22 18:22:56.901 022 17403.94 76.61 53929.50 88888.00 2008-01-22 18:22:57.401 022 17403.90 76.62 53929.56 88888.00 2008-01-22 18:22:57.901 022 17403.98 76.64 53929.52 88888.00 2008-01-22 18:22:58.401 022 17403.97 76.59 53929.61 88888.00 2008-01-22 18:22:58.901 022 17403.98 76.56 53929.59 88888.00 2008-01-22 18:22:59.401 022 17403.92 76.58 53929.61 88888.00 2008-01-22 18:22:59.901 022 17403.80 76.59 53929.50 88888.00 2008-01-22 18:23:00.401 022 17403.76 76.58 53929.52 88888.00 2008-01-22 18:23:00.901 022 17403.74 76.61 53929.53 88888.00 2008-01-22 18:23:01.401 022 17403.78 76.51 53929.58 88888.00 2008-01-22 18:23:01.901 022 17403.84 76.52 53929.56 88888.00 2008-01-22 18:23:02.401 022 17403.78 76.53 53929.47 88888.00 2008-01-22 18:23:02.901 022 17403.71 76.52 53929.55 88888.00 2008-01-22 18:23:03.401 022 17403.72 76.56 53929.55 88888.00 2008-01-22 18:23:03.901 022 17403.72 76.53 53929.66 88888.00 2008-01-22 18:23:04.401 022 17403.72 76.49 53929.50 88888.00 2008-01-22 18:23:04.901 022 17403.68 76.46 53929.52 88888.00 2008-01-22 18:23:05.401 022 17403.69 76.56 53929.53 88888.00 2008-01-22 18:23:05.901 022 17403.73 76.56 53929.64 88888.00 2008-01-22 18:23:06.401 022 17403.80 76.60 53929.59 88888.00 2008-01-22 18:23:06.901 022 17403.76 76.61 53929.64 88888.00 2008-01-22 18:23:07.401 022 17403.63 76.57 53929.61 88888.00 2008-01-22 18:23:07.901 022 17403.60 76.57 53929.62 88888.00 2008-01-22 18:23:08.401 022 17403.62 76.58 53929.70 88888.00 2008-01-22 18:23:08.901 022 17403.66 76.61 53929.58 88888.00 2008-01-22 18:23:09.401 022 17403.61 76.69 53929.52 88888.00 2008-01-22 18:23:09.901 022 17403.59 76.71 53929.40 88888.00 2008-01-22 18:23:10.401 022 17403.52 76.62 53929.58 88888.00 2008-01-22 18:23:10.901 022 17403.48 76.60 53929.49 88888.00 2008-01-22 18:23:11.401 022 17403.42 76.66 53929.39 88888.00 2008-01-22 18:23:11.901 022 17403.39 76.71 53929.48 88888.00 2008-01-22 18:23:12.401 022 17403.35 76.70 53929.44 88888.00 2008-01-22 18:23:12.901 022 17403.39 76.74 53929.57 88888.00 2008-01-22 18:23:13.401 022 17403.35 76.68 53929.44 88888.00 2008-01-22 18:23:13.901 022 17403.33 76.76 53929.47 88888.00 2008-01-22 18:23:14.401 022 17403.32 76.81 53929.48 88888.00 2008-01-22 18:23:14.901 022 17403.38 76.86 53929.51 88888.00 2008-01-22 18:23:15.401 022 17403.35 76.84 53929.49 88888.00 2008-01-22 18:23:15.901 022 17403.39 76.84 53929.60 88888.00 2008-01-22 18:23:16.401 022 17403.33 76.88 53929.51 88888.00 2008-01-22 18:23:16.901 022 17403.22 76.92 53929.66 88888.00 2008-01-22 18:23:17.401 022 17403.22 76.97 53929.48 88888.00 2008-01-22 18:23:17.901 022 17403.23 76.90 53929.45 88888.00 2008-01-22 18:23:18.401 022 17403.18 76.90 53929.51 88888.00 2008-01-22 18:23:18.901 022 17403.10 76.95 53929.46 88888.00 2008-01-22 18:23:19.401 022 17402.96 76.88 53929.62 88888.00 2008-01-22 18:23:19.901 022 17403.00 76.94 53929.48 88888.00 2008-01-22 18:23:20.401 022 17403.03 76.95 53929.47 88888.00 2008-01-22 18:23:20.901 022 17403.05 76.90 53929.50 88888.00 2008-01-22 18:23:21.401 022 17403.00 76.97 53929.53 88888.00 2008-01-22 18:23:21.901 022 17403.01 76.94 53929.60 88888.00 2008-01-22 18:23:22.401 022 17402.92 76.90 53929.53 88888.00 2008-01-22 18:23:22.901 022 17402.88 76.86 53929.48 88888.00 2008-01-22 18:23:23.401 022 17402.91 76.87 53929.62 88888.00 2008-01-22 18:23:23.901 022 17402.88 76.86 53929.57 88888.00 2008-01-22 18:23:24.401 022 17402.92 76.88 53929.62 88888.00 2008-01-22 18:23:24.901 022 17403.00 76.87 53929.53 88888.00 2008-01-22 18:23:25.408 022 17403.05 76.91 53929.59 88888.00 2008-01-22 18:23:25.908 022 17403.07 76.92 53929.58 88888.00 2008-01-22 18:23:26.408 022 17403.02 76.91 53929.55 88888.00 2008-01-22 18:23:26.908 022 17402.99 76.95 53929.53 88888.00 2008-01-22 18:23:27.408 022 17403.00 77.07 53929.38 88888.00 2008-01-22 18:23:27.908 022 17402.98 77.11 53929.56 88888.00 2008-01-22 18:23:28.408 022 17403.00 77.09 53929.40 88888.00 2008-01-22 18:23:28.908 022 17402.98 77.13 53929.45 88888.00 2008-01-22 18:23:29.408 022 17402.99 77.17 53929.40 88888.00 2008-01-22 18:23:29.908 022 17402.95 77.26 53929.42 88888.00 2008-01-22 18:23:30.408 022 17402.91 77.27 53929.52 88888.00 2008-01-22 18:23:30.908 022 17402.88 77.21 53929.55 88888.00 2008-01-22 18:23:31.408 022 17402.81 77.29 53929.64 88888.00 2008-01-22 18:23:31.908 022 17402.80 77.38 53929.63 88888.00 2008-01-22 18:23:32.408 022 17402.81 77.33 53929.61 88888.00 2008-01-22 18:23:32.908 022 17402.80 77.34 53929.58 88888.00 2008-01-22 18:23:33.408 022 17402.81 77.33 53929.59 88888.00 2008-01-22 18:23:33.908 022 17402.82 77.35 53929.56 88888.00 2008-01-22 18:23:34.408 022 17402.84 77.34 53929.48 88888.00 2008-01-22 18:23:34.908 022 17402.81 77.30 53929.55 88888.00 2008-01-22 18:23:35.408 022 17402.87 77.34 53929.42 88888.00 2008-01-22 18:23:35.908 022 17402.95 77.38 53929.48 88888.00 2008-01-22 18:23:36.408 022 17402.96 77.40 53929.45 88888.00 2008-01-22 18:23:36.908 022 17402.96 77.42 53929.40 88888.00 2008-01-22 18:23:37.408 022 17402.93 77.47 53929.48 88888.00 2008-01-22 18:23:37.908 022 17402.90 77.49 53929.48 88888.00 2008-01-22 18:23:38.408 022 17402.88 77.50 53929.59 88888.00 2008-01-22 18:23:38.908 022 17402.89 77.57 53929.59 88888.00 2008-01-22 18:23:39.408 022 17402.90 77.56 53929.52 88888.00 2008-01-22 18:23:39.908 022 17402.81 77.50 53929.50 88888.00 2008-01-22 18:23:40.408 022 17402.88 77.45 53929.52 88888.00 2008-01-22 18:23:40.908 022 17402.90 77.45 53929.67 88888.00 2008-01-22 18:23:41.408 022 17402.89 77.45 53929.69 88888.00 2008-01-22 18:23:41.908 022 17402.88 77.48 53929.61 88888.00 2008-01-22 18:23:42.408 022 17402.79 77.57 53929.56 88888.00 2008-01-22 18:23:42.908 022 17402.86 77.59 53929.66 88888.00 2008-01-22 18:23:43.408 022 17402.77 77.59 53929.62 88888.00 2008-01-22 18:23:43.908 022 17402.72 77.55 53929.68 88888.00 2008-01-22 18:23:44.408 022 17402.61 77.59 53929.66 88888.00 2008-01-22 18:23:44.908 022 17402.69 77.57 53929.58 88888.00 2008-01-22 18:23:45.408 022 17402.71 77.57 53929.49 88888.00 2008-01-22 18:23:45.908 022 17402.77 77.62 53929.49 88888.00 2008-01-22 18:23:46.408 022 17402.71 77.63 53929.56 88888.00 2008-01-22 18:23:46.908 022 17402.66 77.59 53929.51 88888.00 2008-01-22 18:23:47.408 022 17402.59 77.57 53929.39 88888.00 2008-01-22 18:23:47.908 022 17402.56 77.58 53929.40 88888.00 2008-01-22 18:23:48.408 022 17402.59 77.58 53929.45 88888.00 2008-01-22 18:23:48.908 022 17402.64 77.56 53929.51 88888.00 2008-01-22 18:23:49.408 022 17402.62 77.54 53929.51 88888.00 2008-01-22 18:23:49.908 022 17402.52 77.60 53929.53 88888.00 2008-01-22 18:23:50.408 022 17402.47 77.68 53929.46 88888.00 2008-01-22 18:23:50.908 022 17402.48 77.66 53929.47 88888.00 2008-01-22 18:23:51.408 022 17402.45 77.70 53929.36 88888.00 2008-01-22 18:23:51.908 022 17402.46 77.69 53929.40 88888.00 2008-01-22 18:23:52.408 022 17402.54 77.68 53929.45 88888.00 2008-01-22 18:23:52.908 022 17402.58 77.65 53929.42 88888.00 2008-01-22 18:23:53.408 022 17402.60 77.62 53929.45 88888.00 2008-01-22 18:23:53.908 022 17402.47 77.65 53929.42 88888.00 2008-01-22 18:23:54.408 022 17402.41 77.68 53929.41 88888.00 2008-01-22 18:23:54.908 022 17402.31 77.66 53929.44 88888.00 2008-01-22 18:23:55.408 022 17402.36 77.57 53929.50 88888.00 2008-01-22 18:23:55.908 022 17402.38 77.63 53929.49 88888.00 2008-01-22 18:23:56.408 022 17402.44 77.68 53929.47 88888.00 2008-01-22 18:23:56.908 022 17402.42 77.67 53929.41 88888.00 2008-01-22 18:23:57.408 022 17402.42 77.73 53929.51 88888.00 2008-01-22 18:23:57.908 022 17402.40 77.70 53929.44 88888.00 2008-01-22 18:23:58.408 022 17402.37 77.70 53929.46 88888.00 2008-01-22 18:23:58.908 022 17402.36 77.69 53929.47 88888.00 2008-01-22 18:23:59.408 022 17402.33 77.70 53929.27 88888.00 2008-01-22 18:23:59.908 022 17402.25 77.69 53929.26 88888.00 2008-01-22 18:24:00.408 022 17402.24 77.70 53929.37 88888.00 2008-01-22 18:24:00.908 022 17402.27 77.67 53929.38 88888.00 2008-01-22 18:24:01.408 022 17402.27 77.64 53929.35 88888.00 2008-01-22 18:24:01.908 022 17402.30 77.70 53929.35 88888.00 2008-01-22 18:24:02.408 022 17402.34 77.77 53929.34 88888.00 2008-01-22 18:24:02.908 022 17402.34 77.83 53929.37 88888.00 2008-01-22 18:24:03.408 022 17402.30 77.81 53929.42 88888.00 2008-01-22 18:24:03.908 022 17402.34 77.86 53929.47 88888.00 2008-01-22 18:24:04.408 022 17402.38 77.86 53929.47 88888.00 2008-01-22 18:24:04.908 022 17402.31 77.84 53929.40 88888.00 2008-01-22 18:24:05.408 022 17402.27 77.78 53929.45 88888.00 2008-01-22 18:24:05.908 022 17402.27 77.76 53929.30 88888.00 2008-01-22 18:24:06.408 022 17402.29 77.76 53929.25 88888.00 2008-01-22 18:24:06.908 022 17402.34 77.74 53929.34 88888.00 2008-01-22 18:24:07.408 022 17402.28 77.76 53929.34 88888.00 2008-01-22 18:24:07.908 022 17402.31 77.77 53929.45 88888.00 2008-01-22 18:24:08.408 022 17402.29 77.78 53929.46 88888.00 2008-01-22 18:24:08.908 022 17402.27 77.84 53929.37 88888.00 2008-01-22 18:24:09.408 022 17402.31 77.85 53929.35 88888.00 2008-01-22 18:24:09.908 022 17402.35 77.91 53929.41 88888.00 2008-01-22 18:24:10.408 022 17402.36 77.93 53929.39 88888.00 2008-01-22 18:24:10.908 022 17402.39 77.95 53929.37 88888.00 2008-01-22 18:24:11.408 022 17402.40 77.98 53929.40 88888.00 2008-01-22 18:24:11.908 022 17402.46 78.06 53929.38 88888.00 2008-01-22 18:24:12.408 022 17402.51 78.06 53929.34 88888.00 2008-01-22 18:24:12.908 022 17402.59 78.04 53929.37 88888.00 2008-01-22 18:24:13.408 022 17402.70 78.01 53929.33 88888.00 2008-01-22 18:24:13.908 022 17402.74 77.95 53929.30 88888.00 2008-01-22 18:24:14.408 022 17402.74 77.95 53929.36 88888.00 2008-01-22 18:24:14.908 022 17402.71 78.03 53929.36 88888.00 2008-01-22 18:24:15.408 022 17402.67 77.97 53929.42 88888.00 2008-01-22 18:24:15.908 022 17402.70 78.06 53929.45 88888.00 2008-01-22 18:24:16.408 022 17402.71 78.09 53929.46 88888.00 2008-01-22 18:24:16.908 022 17402.75 78.13 53929.51 88888.00 2008-01-22 18:24:17.408 022 17402.66 78.18 53929.53 88888.00 2008-01-22 18:24:17.908 022 17402.67 78.19 53929.59 88888.00 2008-01-22 18:24:18.408 022 17402.61 78.09 53929.64 88888.00 2008-01-22 18:24:18.908 022 17402.48 78.03 53929.56 88888.00 2008-01-22 18:24:19.408 022 17402.49 77.99 53929.59 88888.00 2008-01-22 18:24:19.908 022 17402.49 77.96 53929.64 88888.00 2008-01-22 18:24:20.408 022 17402.54 77.95 53929.62 88888.00 2008-01-22 18:24:20.908 022 17402.50 78.08 53929.56 88888.00 2008-01-22 18:24:21.408 022 17402.55 78.11 53929.53 88888.00 2008-01-22 18:24:21.908 022 17402.57 78.01 53929.46 88888.00 2008-01-22 18:24:22.408 022 17402.51 77.97 53929.39 88888.00 2008-01-22 18:24:22.908 022 17402.54 78.01 53929.36 88888.00 2008-01-22 18:24:23.408 022 17402.65 78.02 53929.39 88888.00 2008-01-22 18:24:23.908 022 17402.64 77.97 53929.36 88888.00 2008-01-22 18:24:24.408 022 17402.62 77.91 53929.36 88888.00 2008-01-22 18:24:24.908 022 17402.71 77.93 53929.44 88888.00 2008-01-22 18:24:25.408 022 17402.75 78.02 53929.41 88888.00 2008-01-22 18:24:25.908 022 17402.74 77.95 53929.53 88888.00 2008-01-22 18:24:26.408 022 17402.78 77.86 53929.58 88888.00 2008-01-22 18:24:26.908 022 17402.77 77.88 53929.56 88888.00 2008-01-22 18:24:27.408 022 17402.71 77.84 53929.39 88888.00 2008-01-22 18:24:27.908 022 17402.70 77.86 53929.33 88888.00 2008-01-22 18:24:28.408 022 17402.72 77.78 53929.47 88888.00 2008-01-22 18:24:28.908 022 17402.71 77.82 53929.47 88888.00 2008-01-22 18:24:29.408 022 17402.69 77.79 53929.44 88888.00 2008-01-22 18:24:29.908 022 17402.71 77.84 53929.38 88888.00 2008-01-22 18:24:30.408 022 17402.77 77.89 53929.37 88888.00 2008-01-22 18:24:30.908 022 17402.70 77.82 53929.38 88888.00 2008-01-22 18:24:31.408 022 17402.71 77.78 53929.42 88888.00 2008-01-22 18:24:31.908 022 17402.74 77.82 53929.40 88888.00 2008-01-22 18:24:32.408 022 17402.75 77.85 53929.34 88888.00 2008-01-22 18:24:32.908 022 17402.80 77.86 53929.35 88888.00 2008-01-22 18:24:33.408 022 17402.82 77.89 53929.26 88888.00 2008-01-22 18:24:33.908 022 17402.79 77.86 53929.21 88888.00 2008-01-22 18:24:34.408 022 17402.80 77.77 53929.23 88888.00 2008-01-22 18:24:34.908 022 17402.81 77.70 53929.33 88888.00 2008-01-22 18:24:35.408 022 17402.78 77.76 53929.34 88888.00 2008-01-22 18:24:35.908 022 17402.77 77.74 53929.30 88888.00 2008-01-22 18:24:36.408 022 17402.85 77.75 53929.26 88888.00 2008-01-22 18:24:36.908 022 17402.84 77.74 53929.28 88888.00 2008-01-22 18:24:37.408 022 17402.78 77.67 53929.25 88888.00 2008-01-22 18:24:37.908 022 17402.77 77.62 53929.33 88888.00 2008-01-22 18:24:38.408 022 17402.82 77.67 53929.37 88888.00 2008-01-22 18:24:38.908 022 17402.86 77.67 53929.27 88888.00 2008-01-22 18:24:39.408 022 17402.88 77.66 53929.31 88888.00 2008-01-22 18:24:39.908 022 17402.87 77.70 53929.27 88888.00 2008-01-22 18:24:40.408 022 17402.80 77.73 53929.30 88888.00 2008-01-22 18:24:40.908 022 17402.71 77.68 53929.39 88888.00 2008-01-22 18:24:41.408 022 17402.58 77.81 53929.38 88888.00 2008-01-22 18:24:41.908 022 17402.49 77.86 53929.33 88888.00 2008-01-22 18:24:42.408 022 17402.54 77.76 53929.36 88888.00 2008-01-22 18:24:42.908 022 17402.58 77.74 53929.27 88888.00 2008-01-22 18:24:43.408 022 17402.57 77.68 53929.23 88888.00 2008-01-22 18:24:43.908 022 17402.47 77.64 53929.24 88888.00 2008-01-22 18:24:44.408 022 17402.48 77.63 53929.34 88888.00 2008-01-22 18:24:44.908 022 17402.49 77.65 53929.36 88888.00 2008-01-22 18:24:45.408 022 17402.50 77.68 53929.46 88888.00 2008-01-22 18:24:45.908 022 17402.59 77.67 53929.45 88888.00 2008-01-22 18:24:46.408 022 17402.67 77.65 53929.35 88888.00 2008-01-22 18:24:46.908 022 17402.68 77.57 53929.37 88888.00 2008-01-22 18:24:47.408 022 17402.61 77.58 53929.41 88888.00 2008-01-22 18:24:47.908 022 17402.60 77.59 53929.34 88888.00 2008-01-22 18:24:48.408 022 17402.66 77.53 53929.34 88888.00 2008-01-22 18:24:48.908 022 17402.70 77.62 53929.33 88888.00 2008-01-22 18:24:49.408 022 17402.66 77.64 53929.33 88888.00 2008-01-22 18:24:49.908 022 17402.55 77.54 53929.39 88888.00 2008-01-22 18:24:50.408 022 17402.52 77.55 53929.31 88888.00 2008-01-22 18:24:50.908 022 17402.54 77.52 53929.39 88888.00 2008-01-22 18:24:51.408 022 17402.60 77.56 53929.36 88888.00 2008-01-22 18:24:51.908 022 17402.56 77.65 53929.38 88888.00 2008-01-22 18:24:52.408 022 17402.48 77.60 53929.42 88888.00 2008-01-22 18:24:52.908 022 17402.52 77.65 53929.41 88888.00 2008-01-22 18:24:53.408 022 17402.45 77.67 53929.37 88888.00 2008-01-22 18:24:53.908 022 17402.45 77.72 53929.31 88888.00 2008-01-22 18:24:54.408 022 17402.54 77.68 53929.35 88888.00 2008-01-22 18:24:54.908 022 17402.51 77.69 53929.34 88888.00 2008-01-22 18:24:55.408 022 17402.48 77.73 53929.27 88888.00 2008-01-22 18:24:55.908 022 17402.47 77.69 53929.30 88888.00 2008-01-22 18:24:56.408 022 17402.45 77.69 53929.46 88888.00 2008-01-22 18:24:56.908 022 17402.45 77.68 53929.55 88888.00 2008-01-22 18:24:57.408 022 17402.52 77.63 53929.42 88888.00 2008-01-22 18:24:57.908 022 17402.50 77.64 53929.38 88888.00 2008-01-22 18:24:58.408 022 17402.50 77.64 53929.33 88888.00 2008-01-22 18:24:58.908 022 17402.50 77.65 53929.34 88888.00 2008-01-22 18:24:59.408 022 17402.58 77.59 53929.45 88888.00 2008-01-22 18:24:59.908 022 17402.64 77.62 53929.46 88888.00 2008-01-22 18:25:00.408 022 17402.58 77.64 53929.41 88888.00 2008-01-22 18:25:00.908 022 17402.59 77.69 53929.45 88888.00 2008-01-22 18:25:01.408 022 17402.55 77.75 53929.47 88888.00 2008-01-22 18:25:01.908 022 17402.56 77.77 53929.42 88888.00 2008-01-22 18:25:02.408 022 17402.56 77.74 53929.46 88888.00 2008-01-22 18:25:02.908 022 17402.56 77.74 53929.46 88888.00 2008-01-22 18:25:03.408 022 17402.56 77.73 53929.40 88888.00 2008-01-22 18:25:03.908 022 17402.50 77.77 53929.39 88888.00 2008-01-22 18:25:04.408 022 17402.48 77.69 53929.42 88888.00 2008-01-22 18:25:04.908 022 17402.49 77.73 53929.39 88888.00 2008-01-22 18:25:05.408 022 17402.50 77.77 53929.30 88888.00 2008-01-22 18:25:05.908 022 17402.48 77.76 53929.33 88888.00 2008-01-22 18:25:06.408 022 17402.50 77.68 53929.44 88888.00 2008-01-22 18:25:06.908 022 17402.55 77.68 53929.42 88888.00 2008-01-22 18:25:07.408 022 17402.59 77.74 53929.42 88888.00 2008-01-22 18:25:07.908 022 17402.58 77.70 53929.39 88888.00 2008-01-22 18:25:08.408 022 17402.58 77.72 53929.40 88888.00 2008-01-22 18:25:08.908 022 17402.55 77.75 53929.44 88888.00 2008-01-22 18:25:09.408 022 17402.55 77.69 53929.46 88888.00 2008-01-22 18:25:09.908 022 17402.58 77.69 53929.34 88888.00 2008-01-22 18:25:10.408 022 17402.60 77.63 53929.28 88888.00 2008-01-22 18:25:10.908 022 17402.59 77.59 53929.33 88888.00 2008-01-22 18:25:11.408 022 17402.59 77.56 53929.30 88888.00 2008-01-22 18:25:11.908 022 17402.59 77.60 53929.34 88888.00 2008-01-22 18:25:12.408 022 17402.60 77.66 53929.31 88888.00 2008-01-22 18:25:12.908 022 17402.58 77.68 53929.33 88888.00 2008-01-22 18:25:13.408 022 17402.72 77.64 53929.36 88888.00 2008-01-22 18:25:13.908 022 17402.78 77.59 53929.45 88888.00 2008-01-22 18:25:14.408 022 17402.76 77.65 53929.48 88888.00 2008-01-22 18:25:14.908 022 17402.75 77.70 53929.42 88888.00 2008-01-22 18:25:15.408 022 17402.86 77.73 53929.29 88888.00 2008-01-22 18:25:15.908 022 17402.74 77.64 53929.25 88888.00 2008-01-22 18:25:16.408 022 17402.70 77.70 53929.36 88888.00 2008-01-22 18:25:16.908 022 17402.82 77.63 53929.41 88888.00 2008-01-22 18:25:17.408 022 17402.80 77.58 53929.47 88888.00 2008-01-22 18:25:17.908 022 17402.84 77.62 53929.50 88888.00 2008-01-22 18:25:18.408 022 17402.79 77.66 53929.35 88888.00 2008-01-22 18:25:18.908 022 17402.65 77.68 53929.40 88888.00 2008-01-22 18:25:19.408 022 17402.64 77.62 53929.46 88888.00 2008-01-22 18:25:19.908 022 17402.62 77.59 53929.44 88888.00 2008-01-22 18:25:20.408 022 17402.70 77.64 53929.45 88888.00 2008-01-22 18:25:20.908 022 17402.75 77.67 53929.35 88888.00 2008-01-22 18:25:21.408 022 17402.80 77.66 53929.36 88888.00 2008-01-22 18:25:21.908 022 17402.77 77.65 53929.40 88888.00 2008-01-22 18:25:22.408 022 17402.75 77.62 53929.45 88888.00 2008-01-22 18:25:22.908 022 17402.74 77.65 53929.48 88888.00 2008-01-22 18:25:23.408 022 17402.72 77.63 53929.49 88888.00 2008-01-22 18:25:23.908 022 17402.71 77.57 53929.42 88888.00 2008-01-22 18:25:24.408 022 17402.70 77.56 53929.40 88888.00 2008-01-22 18:25:24.908 022 17402.67 77.53 53929.39 88888.00 2008-01-22 18:25:25.408 022 17402.66 77.56 53929.36 88888.00 2008-01-22 18:25:25.908 022 17402.61 77.58 53929.40 88888.00 2008-01-22 18:25:26.408 022 17402.61 77.57 53929.37 88888.00 2008-01-22 18:25:26.908 022 17402.55 77.60 53929.41 88888.00 2008-01-22 18:25:27.408 022 17402.52 77.55 53929.47 88888.00 2008-01-22 18:25:27.908 022 17402.49 77.55 53929.39 88888.00 2008-01-22 18:25:28.408 022 17402.44 77.59 53929.40 88888.00 2008-01-22 18:25:28.908 022 17402.48 77.58 53929.46 88888.00 2008-01-22 18:25:29.408 022 17402.56 77.60 53929.46 88888.00 2008-01-22 18:25:29.908 022 17402.54 77.63 53929.42 88888.00 2008-01-22 18:25:30.408 022 17402.47 77.58 53929.42 88888.00 2008-01-22 18:25:30.908 022 17402.41 77.62 53929.47 88888.00 2008-01-22 18:25:31.408 022 17402.47 77.73 53929.47 88888.00 2008-01-22 18:25:31.908 022 17402.44 77.74 53929.45 88888.00 2008-01-22 18:25:32.408 022 17402.39 77.66 53929.48 88888.00 2008-01-22 18:25:32.908 022 17402.46 77.67 53929.50 88888.00 2008-01-22 18:25:33.408 022 17402.47 77.65 53929.45 88888.00 2008-01-22 18:25:33.908 022 17402.49 77.62 53929.42 88888.00 2008-01-22 18:25:34.408 022 17402.39 77.68 53929.41 88888.00 2008-01-22 18:25:34.908 022 17402.46 77.62 53929.45 88888.00 2008-01-22 18:25:35.408 022 17402.45 77.59 53929.46 88888.00 2008-01-22 18:25:35.908 022 17402.47 77.54 53929.45 88888.00 2008-01-22 18:25:36.408 022 17402.45 77.50 53929.42 88888.00 2008-01-22 18:25:36.908 022 17402.37 77.56 53929.36 88888.00 2008-01-22 18:25:37.408 022 17402.35 77.59 53929.23 88888.00 2008-01-22 18:25:37.908 022 17402.41 77.57 53929.31 88888.00 2008-01-22 18:25:38.408 022 17402.37 77.59 53929.45 88888.00 2008-01-22 18:25:38.908 022 17402.33 77.56 53929.48 88888.00 2008-01-22 18:25:39.408 022 17402.28 77.50 53929.44 88888.00 2008-01-22 18:25:39.908 022 17402.31 77.58 53929.41 88888.00 2008-01-22 18:25:40.408 022 17402.40 77.63 53929.51 88888.00 2008-01-22 18:25:40.908 022 17402.35 77.64 53929.46 88888.00 2008-01-22 18:25:41.408 022 17402.34 77.66 53929.42 88888.00 2008-01-22 18:25:41.908 022 17402.39 77.67 53929.47 88888.00 2008-01-22 18:25:42.408 022 17402.29 77.66 53929.53 88888.00 2008-01-22 18:25:42.908 022 17402.18 77.64 53929.55 88888.00 2008-01-22 18:25:43.408 022 17402.17 77.63 53929.47 88888.00 2008-01-22 18:25:43.908 022 17402.18 77.64 53929.41 88888.00 2008-01-22 18:25:44.408 022 17402.17 77.57 53929.48 88888.00 2008-01-22 18:25:44.908 022 17402.15 77.64 53929.49 88888.00 2008-01-22 18:25:45.408 022 17402.06 77.67 53929.48 88888.00 2008-01-22 18:25:45.908 022 17402.04 77.63 53929.50 88888.00 2008-01-22 18:25:46.408 022 17402.09 77.67 53929.49 88888.00 2008-01-22 18:25:46.908 022 17402.11 77.59 53929.50 88888.00 2008-01-22 18:25:47.408 022 17402.03 77.54 53929.50 88888.00 2008-01-22 18:25:47.908 022 17402.08 77.57 53929.50 88888.00 2008-01-22 18:25:48.408 022 17402.07 77.65 53929.49 88888.00 2008-01-22 18:25:48.908 022 17402.08 77.65 53929.45 88888.00 2008-01-22 18:25:49.408 022 17402.05 77.65 53929.35 88888.00 2008-01-22 18:25:49.908 022 17402.01 77.68 53929.44 88888.00 2008-01-22 18:25:50.408 022 17401.96 77.78 53929.40 88888.00 2008-01-22 18:25:50.908 022 17401.96 77.76 53929.45 88888.00 2008-01-22 18:25:51.408 022 17402.05 77.74 53929.51 88888.00 2008-01-22 18:25:51.908 022 17402.03 77.77 53929.51 88888.00 2008-01-22 18:25:52.408 022 17402.01 77.76 53929.47 88888.00 2008-01-22 18:25:52.908 022 17402.00 77.70 53929.46 88888.00 2008-01-22 18:25:53.408 022 17401.99 77.72 53929.49 88888.00 2008-01-22 18:25:53.908 022 17401.96 77.76 53929.42 88888.00 2008-01-22 18:25:54.408 022 17401.94 77.82 53929.49 88888.00 2008-01-22 18:25:54.908 022 17401.88 77.78 53929.51 88888.00 2008-01-22 18:25:55.408 022 17401.86 77.77 53929.51 88888.00 2008-01-22 18:25:55.908 022 17401.88 77.81 53929.55 88888.00 2008-01-22 18:25:56.408 022 17401.94 77.89 53929.51 88888.00 2008-01-22 18:25:56.908 022 17402.01 77.88 53929.35 88888.00 2008-01-22 18:25:57.408 022 17401.99 77.91 53929.35 88888.00 2008-01-22 18:25:57.908 022 17401.93 77.93 53929.42 88888.00 2008-01-22 18:25:58.408 022 17401.89 77.87 53929.37 88888.00 2008-01-22 18:25:58.908 022 17401.91 77.87 53929.27 88888.00 2008-01-22 18:25:59.408 022 17401.90 77.91 53929.38 88888.00 2008-01-22 18:25:59.908 022 17401.87 77.92 53929.48 88888.00 2008-01-22 18:26:00.408 022 17401.85 77.94 53929.35 88888.00 2008-01-22 18:26:00.908 022 17401.90 77.94 53929.29 88888.00 2008-01-22 18:26:01.408 022 17401.90 77.94 53929.33 88888.00 2008-01-22 18:26:01.908 022 17401.84 77.87 53929.40 88888.00 2008-01-22 18:26:02.408 022 17401.88 77.75 53929.47 88888.00 2008-01-22 18:26:02.908 022 17401.95 77.72 53929.37 88888.00 2008-01-22 18:26:03.408 022 17401.97 77.81 53929.38 88888.00 2008-01-22 18:26:03.908 022 17401.98 77.84 53929.46 88888.00 2008-01-22 18:26:04.408 022 17401.97 77.73 53929.45 88888.00 2008-01-22 18:26:04.908 022 17401.95 77.66 53929.49 88888.00 2008-01-22 18:26:05.408 022 17401.96 77.65 53929.45 88888.00 2008-01-22 18:26:05.908 022 17401.98 77.68 53929.47 88888.00 2008-01-22 18:26:06.408 022 17401.94 77.64 53929.51 88888.00 2008-01-22 18:26:06.908 022 17401.98 77.60 53929.46 88888.00 2008-01-22 18:26:07.408 022 17401.96 77.57 53929.50 88888.00 2008-01-22 18:26:07.908 022 17402.03 77.49 53929.56 88888.00 2008-01-22 18:26:08.408 022 17402.09 77.54 53929.50 88888.00 2008-01-22 18:26:08.908 022 17402.10 77.55 53929.45 88888.00 2008-01-22 18:26:09.408 022 17402.07 77.42 53929.44 88888.00 2008-01-22 18:26:09.908 022 17402.05 77.44 53929.48 88888.00 2008-01-22 18:26:10.408 022 17402.06 77.40 53929.52 88888.00 2008-01-22 18:26:10.908 022 17402.07 77.34 53929.52 88888.00 2008-01-22 18:26:11.408 022 17402.09 77.28 53929.46 88888.00 2008-01-22 18:26:11.908 022 17402.06 77.24 53929.46 88888.00 2008-01-22 18:26:12.408 022 17402.17 77.16 53929.53 88888.00 2008-01-22 18:26:12.908 022 17402.18 77.15 53929.45 88888.00 2008-01-22 18:26:13.408 022 17402.23 77.07 53929.45 88888.00 2008-01-22 18:26:13.908 022 17402.25 77.03 53929.49 88888.00 2008-01-22 18:26:14.408 022 17402.29 77.04 53929.53 88888.00 2008-01-22 18:26:14.908 022 17402.30 76.98 53929.44 88888.00 2008-01-22 18:26:15.408 022 17402.36 76.94 53929.40 88888.00 2008-01-22 18:26:15.908 022 17402.33 76.89 53929.42 88888.00 2008-01-22 18:26:16.408 022 17402.34 76.79 53929.41 88888.00 2008-01-22 18:26:16.908 022 17402.33 76.84 53929.42 88888.00 2008-01-22 18:26:17.408 022 17402.33 76.90 53929.39 88888.00 2008-01-22 18:26:17.908 022 17402.37 76.78 53929.36 88888.00 2008-01-22 18:26:18.408 022 17402.34 76.74 53929.33 88888.00 2008-01-22 18:26:18.908 022 17402.37 76.71 53929.28 88888.00 2008-01-22 18:26:19.408 022 17402.42 76.68 53929.31 88888.00 2008-01-22 18:26:19.908 022 17402.39 76.58 53929.26 88888.00 2008-01-22 18:26:20.405 022 17402.35 76.57 53929.36 88888.00 2008-01-22 18:26:20.905 022 17402.40 76.58 53929.37 88888.00 2008-01-22 18:26:21.405 022 17402.44 76.61 53929.33 88888.00 2008-01-22 18:26:21.905 022 17402.47 76.53 53929.36 88888.00 2008-01-22 18:26:22.405 022 17402.42 76.62 53929.33 88888.00 2008-01-22 18:26:22.905 022 17402.34 76.65 53929.36 88888.00 2008-01-22 18:26:23.405 022 17402.39 76.61 53929.37 88888.00 2008-01-22 18:26:23.905 022 17402.36 76.65 53929.36 88888.00 2008-01-22 18:26:24.405 022 17402.30 76.61 53929.38 88888.00 2008-01-22 18:26:24.905 022 17402.35 76.57 53929.39 88888.00 2008-01-22 18:26:25.405 022 17402.45 76.58 53929.34 88888.00 2008-01-22 18:26:25.905 022 17402.37 76.67 53929.31 88888.00 2008-01-22 18:26:26.405 022 17402.28 76.68 53929.26 88888.00 2008-01-22 18:26:26.905 022 17402.24 76.74 53929.28 88888.00 2008-01-22 18:26:27.405 022 17402.20 76.74 53929.35 88888.00 2008-01-22 18:26:27.905 022 17402.11 76.77 53929.37 88888.00 2008-01-22 18:26:28.405 022 17402.11 76.78 53929.37 88888.00 2008-01-22 18:26:28.905 022 17402.15 76.80 53929.31 88888.00 2008-01-22 18:26:29.405 022 17402.13 76.88 53929.39 88888.00 2008-01-22 18:26:29.905 022 17402.20 76.88 53929.35 88888.00 2008-01-22 18:26:30.405 022 17402.18 76.94 53929.41 88888.00 2008-01-22 18:26:30.905 022 17402.15 76.95 53929.48 88888.00 2008-01-22 18:26:31.405 022 17402.20 76.97 53929.42 88888.00 2008-01-22 18:26:31.905 022 17402.17 76.97 53929.29 88888.00 2008-01-22 18:26:32.405 022 17402.13 77.01 53929.31 88888.00 2008-01-22 18:26:32.905 022 17402.11 77.13 53929.44 88888.00 2008-01-22 18:26:33.405 022 17402.06 77.20 53929.41 88888.00 2008-01-22 18:26:33.905 022 17402.04 77.27 53929.33 88888.00 2008-01-22 18:26:34.405 022 17402.07 77.29 53929.23 88888.00 2008-01-22 18:26:34.905 022 17402.14 77.37 53929.27 88888.00 2008-01-22 18:26:35.405 022 17402.13 77.40 53929.26 88888.00 2008-01-22 18:26:35.905 022 17402.21 77.47 53929.21 88888.00 2008-01-22 18:26:36.405 022 17402.19 77.52 53929.24 88888.00 2008-01-22 18:26:36.905 022 17402.16 77.47 53929.29 88888.00 2008-01-22 18:26:37.405 022 17402.09 77.53 53929.31 88888.00 2008-01-22 18:26:37.905 022 17402.06 77.58 53929.27 88888.00 2008-01-22 18:26:38.405 022 17402.03 77.63 53929.19 88888.00 2008-01-22 18:26:38.905 022 17402.04 77.72 53929.28 88888.00 2008-01-22 18:26:39.405 022 17402.05 77.70 53929.35 88888.00 2008-01-22 18:26:39.905 022 17402.01 77.68 53929.28 88888.00 2008-01-22 18:26:40.405 022 17402.09 77.69 53929.25 88888.00 2008-01-22 18:26:40.905 022 17402.19 77.72 53929.23 88888.00 2008-01-22 18:26:41.405 022 17402.13 77.68 53929.11 88888.00 2008-01-22 18:26:41.905 022 17402.16 77.68 53929.08 88888.00 2008-01-22 18:26:42.405 022 17402.15 77.69 53929.07 88888.00 2008-01-22 18:26:42.905 022 17402.20 77.74 53929.07 88888.00 2008-01-22 18:26:43.405 022 17402.23 77.72 53929.15 88888.00 2008-01-22 18:26:43.905 022 17402.27 77.65 53929.23 88888.00 2008-01-22 18:26:44.405 022 17402.30 77.66 53929.24 88888.00 2008-01-22 18:26:44.905 022 17402.29 77.74 53929.21 88888.00 2008-01-22 18:26:45.405 022 17402.33 77.75 53929.21 88888.00 2008-01-22 18:26:45.905 022 17402.36 77.75 53929.18 88888.00 2008-01-22 18:26:46.405 022 17402.39 77.72 53929.27 88888.00 2008-01-22 18:26:46.905 022 17402.31 77.68 53929.33 88888.00 2008-01-22 18:26:47.405 022 17402.26 77.68 53929.33 88888.00 2008-01-22 18:26:47.905 022 17402.38 77.76 53929.31 88888.00 2008-01-22 18:26:48.405 022 17402.40 77.68 53929.22 88888.00 2008-01-22 18:26:48.905 022 17402.38 77.64 53929.29 88888.00 2008-01-22 18:26:49.405 022 17402.38 77.62 53929.25 88888.00 2008-01-22 18:26:49.905 022 17402.38 77.59 53929.15 88888.00 2008-01-22 18:26:50.405 022 17402.44 77.54 53929.11 88888.00 2008-01-22 18:26:50.905 022 17402.47 77.59 53929.08 88888.00 2008-01-22 18:26:51.405 022 17402.49 77.54 53929.05 88888.00 2008-01-22 18:26:51.905 022 17402.52 77.53 53929.14 88888.00 2008-01-22 18:26:52.405 022 17402.62 77.50 53929.18 88888.00 2008-01-22 18:26:52.905 022 17402.58 77.40 53929.11 88888.00 2008-01-22 18:26:53.405 022 17402.60 77.42 53929.16 88888.00 2008-01-22 18:26:53.905 022 17402.75 77.37 53929.13 88888.00 2008-01-22 18:26:54.405 022 17402.74 77.43 53929.06 88888.00 2008-01-22 18:26:54.905 022 17402.72 77.48 53929.11 88888.00 2008-01-22 18:26:55.405 022 17402.66 77.47 53929.08 88888.00 2008-01-22 18:26:55.905 022 17402.60 77.54 53929.03 88888.00 2008-01-22 18:26:56.405 022 17402.74 77.54 53929.07 88888.00 2008-01-22 18:26:56.905 022 17402.78 77.52 53929.11 88888.00 2008-01-22 18:26:57.405 022 17402.74 77.50 53929.16 88888.00 2008-01-22 18:26:57.905 022 17402.76 77.49 53929.16 88888.00 2008-01-22 18:26:58.405 022 17402.70 77.54 53929.10 88888.00 2008-01-22 18:26:58.905 022 17402.68 77.49 53929.00 88888.00 2008-01-22 18:26:59.405 022 17402.59 77.46 53929.03 88888.00 2008-01-22 18:26:59.905 022 17402.61 77.48 53929.11 88888.00 2008-01-22 18:27:00.405 022 17402.71 77.53 53929.28 88888.00 2008-01-22 18:27:00.905 022 17402.65 77.39 53929.28 88888.00 2008-01-22 18:27:01.405 022 17402.62 77.29 53929.24 88888.00 2008-01-22 18:27:01.905 022 17402.65 77.27 53929.19 88888.00 2008-01-22 18:27:02.405 022 17402.58 77.35 53929.19 88888.00 2008-01-22 18:27:02.905 022 17402.49 77.40 53929.22 88888.00 2008-01-22 18:27:03.405 022 17402.47 77.43 53929.19 88888.00 2008-01-22 18:27:03.905 022 17402.49 77.50 53929.24 88888.00 2008-01-22 18:27:04.405 022 17402.45 77.48 53929.40 88888.00 2008-01-22 18:27:04.905 022 17402.38 77.55 53929.36 88888.00 2008-01-22 18:27:05.405 022 17402.42 77.50 53929.31 88888.00 2008-01-22 18:27:05.905 022 17402.46 77.45 53929.36 88888.00 2008-01-22 18:27:06.405 022 17402.42 77.55 53929.37 88888.00 2008-01-22 18:27:06.905 022 17402.40 77.55 53929.37 88888.00 2008-01-22 18:27:07.405 022 17402.41 77.52 53929.39 88888.00 2008-01-22 18:27:07.905 022 17402.30 77.47 53929.44 88888.00 2008-01-22 18:27:08.405 022 17402.24 77.43 53929.36 88888.00 2008-01-22 18:27:08.905 022 17402.21 77.45 53929.38 88888.00 2008-01-22 18:27:09.405 022 17402.23 77.52 53929.41 88888.00 2008-01-22 18:27:09.905 022 17402.26 77.52 53929.44 88888.00 2008-01-22 18:27:10.405 022 17402.24 77.48 53929.35 88888.00 2008-01-22 18:27:10.905 022 17402.25 77.42 53929.18 88888.00 2008-01-22 18:27:11.405 022 17402.33 77.46 53929.15 88888.00 2008-01-22 18:27:11.905 022 17402.41 77.54 53929.25 88888.00 2008-01-22 18:27:12.405 022 17402.38 77.55 53929.19 88888.00 2008-01-22 18:27:12.905 022 17402.44 77.54 53929.14 88888.00 2008-01-22 18:27:13.405 022 17402.37 77.52 53929.24 88888.00 2008-01-22 18:27:13.905 022 17402.29 77.50 53929.31 88888.00 2008-01-22 18:27:14.405 022 17402.33 77.50 53929.31 88888.00 2008-01-22 18:27:14.905 022 17402.30 77.55 53929.31 88888.00 2008-01-22 18:27:15.405 022 17402.26 77.55 53929.44 88888.00 2008-01-22 18:27:15.905 022 17402.21 77.57 53929.42 88888.00 2008-01-22 18:27:16.405 022 17402.28 77.59 53929.30 88888.00 2008-01-22 18:27:16.905 022 17402.23 77.57 53929.33 88888.00 2008-01-22 18:27:17.405 022 17402.19 77.63 53929.37 88888.00 2008-01-22 18:27:17.905 022 17402.15 77.69 53929.37 88888.00 2008-01-22 18:27:18.405 022 17402.14 77.70 53929.44 88888.00 2008-01-22 18:27:18.905 022 17402.19 77.68 53929.33 88888.00 2008-01-22 18:27:19.405 022 17402.20 77.63 53929.24 88888.00 2008-01-22 18:27:19.905 022 17402.26 77.59 53929.35 88888.00 2008-01-22 18:27:20.405 022 17402.26 77.59 53929.42 88888.00 2008-01-22 18:27:20.905 022 17402.24 77.65 53929.46 88888.00 2008-01-22 18:27:21.405 022 17402.21 77.69 53929.55 88888.00 2008-01-22 18:27:21.905 022 17402.17 77.67 53929.47 88888.00 2008-01-22 18:27:22.405 022 17402.15 77.68 53929.37 88888.00 2008-01-22 18:27:22.905 022 17402.15 77.63 53929.42 88888.00 2008-01-22 18:27:23.405 022 17402.15 77.55 53929.49 88888.00 2008-01-22 18:27:23.905 022 17402.09 77.59 53929.48 88888.00 2008-01-22 18:27:24.405 022 17402.04 77.66 53929.45 88888.00 2008-01-22 18:27:24.905 022 17402.07 77.66 53929.48 88888.00 2008-01-22 18:27:25.405 022 17402.07 77.63 53929.55 88888.00 2008-01-22 18:27:25.905 022 17402.04 77.64 53929.49 88888.00 2008-01-22 18:27:26.405 022 17402.04 77.62 53929.49 88888.00 2008-01-22 18:27:26.905 022 17401.98 77.65 53929.50 88888.00 2008-01-22 18:27:27.405 022 17401.98 77.68 53929.56 88888.00 2008-01-22 18:27:27.905 022 17401.93 77.69 53929.61 88888.00 2008-01-22 18:27:28.405 022 17401.88 77.68 53929.53 88888.00 2008-01-22 18:27:28.905 022 17401.86 77.65 53929.63 88888.00 2008-01-22 18:27:29.405 022 17401.86 77.69 53929.74 88888.00 2008-01-22 18:27:29.905 022 17401.87 77.79 53929.79 88888.00 2008-01-22 18:27:30.405 022 17401.86 77.77 53929.75 88888.00 2008-01-22 18:27:30.905 022 17401.78 77.83 53929.66 88888.00 2008-01-22 18:27:31.405 022 17401.73 77.86 53929.61 88888.00 2008-01-22 18:27:31.905 022 17401.73 77.86 53929.67 88888.00 2008-01-22 18:27:32.405 022 17401.70 77.82 53929.78 88888.00 2008-01-22 18:27:32.905 022 17401.67 77.85 53929.71 88888.00 2008-01-22 18:27:33.405 022 17401.68 77.93 53929.62 88888.00 2008-01-22 18:27:33.905 022 17401.69 77.84 53929.56 88888.00 2008-01-22 18:27:34.405 022 17401.59 77.85 53929.59 88888.00 2008-01-22 18:27:34.905 022 17401.60 77.91 53929.56 88888.00 2008-01-22 18:27:35.405 022 17401.57 77.96 53929.59 88888.00 2008-01-22 18:27:35.905 022 17401.57 78.04 53929.74 88888.00 2008-01-22 18:27:36.405 022 17401.48 78.01 53929.73 88888.00 2008-01-22 18:27:36.905 022 17401.44 77.91 53929.67 88888.00 2008-01-22 18:27:37.405 022 17401.42 77.88 53929.62 88888.00 2008-01-22 18:27:37.905 022 17401.33 77.99 53929.57 88888.00 2008-01-22 18:27:38.405 022 17401.33 78.05 53929.57 88888.00 2008-01-22 18:27:38.905 022 17401.33 78.07 53929.59 88888.00 2008-01-22 18:27:39.405 022 17401.36 78.13 53929.55 88888.00 2008-01-22 18:27:39.905 022 17401.35 78.17 53929.56 88888.00 2008-01-22 18:27:40.405 022 17401.34 78.21 53929.51 88888.00 2008-01-22 18:27:40.905 022 17401.28 78.24 53929.57 88888.00 2008-01-22 18:27:41.405 022 17401.24 78.17 53929.66 88888.00 2008-01-22 18:27:41.905 022 17401.26 78.24 53929.71 88888.00 2008-01-22 18:27:42.405 022 17401.29 78.28 53929.70 88888.00 2008-01-22 18:27:42.905 022 17401.24 78.31 53929.75 88888.00 2008-01-22 18:27:43.405 022 17401.18 78.27 53929.68 88888.00 2008-01-22 18:27:43.905 022 17401.24 78.34 53929.57 88888.00 2008-01-22 18:27:44.405 022 17401.23 78.35 53929.62 88888.00 2008-01-22 18:27:44.905 022 17401.18 78.36 53929.62 88888.00 2008-01-22 18:27:45.405 022 17401.19 78.42 53929.61 88888.00 2008-01-22 18:27:45.905 022 17401.19 78.46 53929.62 88888.00 2008-01-22 18:27:46.405 022 17401.21 78.46 53929.69 88888.00 2008-01-22 18:27:46.905 022 17401.22 78.47 53929.74 88888.00 2008-01-22 18:27:47.405 022 17401.31 78.44 53929.71 88888.00 2008-01-22 18:27:47.905 022 17401.32 78.37 53929.67 88888.00 2008-01-22 18:27:48.405 022 17401.25 78.43 53929.67 88888.00 2008-01-22 18:27:48.905 022 17401.25 78.50 53929.78 88888.00 2008-01-22 18:27:49.405 022 17401.25 78.53 53929.73 88888.00 2008-01-22 18:27:49.905 022 17401.18 78.51 53929.68 88888.00 2008-01-22 18:27:50.405 022 17401.17 78.53 53929.64 88888.00 2008-01-22 18:27:50.905 022 17401.24 78.56 53929.61 88888.00 2008-01-22 18:27:51.405 022 17401.26 78.55 53929.67 88888.00 2008-01-22 18:27:51.905 022 17401.23 78.51 53929.66 88888.00 2008-01-22 18:27:52.405 022 17401.23 78.55 53929.57 88888.00 2008-01-22 18:27:52.905 022 17401.25 78.54 53929.56 88888.00 2008-01-22 18:27:53.405 022 17401.33 78.54 53929.64 88888.00 2008-01-22 18:27:53.905 022 17401.33 78.60 53929.62 88888.00 2008-01-22 18:27:54.405 022 17401.34 78.55 53929.52 88888.00 2008-01-22 18:27:54.905 022 17401.36 78.54 53929.55 88888.00 2008-01-22 18:27:55.405 022 17401.36 78.57 53929.58 88888.00 2008-01-22 18:27:55.905 022 17401.34 78.53 53929.59 88888.00 2008-01-22 18:27:56.405 022 17401.34 78.56 53929.60 88888.00 2008-01-22 18:27:56.905 022 17401.34 78.51 53929.58 88888.00 2008-01-22 18:27:57.405 022 17401.31 78.51 53929.62 88888.00 2008-01-22 18:27:57.905 022 17401.39 78.48 53929.57 88888.00 2008-01-22 18:27:58.405 022 17401.40 78.52 53929.67 88888.00 2008-01-22 18:27:58.905 022 17401.35 78.52 53929.67 88888.00 2008-01-22 18:27:59.405 022 17401.31 78.50 53929.57 88888.00 2008-01-22 18:27:59.905 022 17401.32 78.48 53929.59 88888.00 2008-01-22 18:28:00.405 022 17401.33 78.47 53929.56 88888.00 2008-01-22 18:28:00.905 022 17401.33 78.43 53929.57 88888.00 2008-01-22 18:28:01.405 022 17401.32 78.45 53929.59 88888.00 2008-01-22 18:28:01.905 022 17401.40 78.41 53929.58 88888.00 2008-01-22 18:28:02.405 022 17401.32 78.45 53929.58 88888.00 2008-01-22 18:28:02.905 022 17401.33 78.44 53929.60 88888.00 2008-01-22 18:28:03.405 022 17401.40 78.44 53929.61 88888.00 2008-01-22 18:28:03.905 022 17401.40 78.33 53929.63 88888.00 2008-01-22 18:28:04.405 022 17401.28 78.37 53929.56 88888.00 2008-01-22 18:28:04.905 022 17401.14 78.33 53929.50 88888.00 2008-01-22 18:28:05.405 022 17401.12 78.38 53929.50 88888.00 2008-01-22 18:28:05.905 022 17401.19 78.41 53929.51 88888.00 2008-01-22 18:28:06.405 022 17401.11 78.37 53929.59 88888.00 2008-01-22 18:28:06.905 022 17401.12 78.40 53929.42 88888.00 2008-01-22 18:28:07.405 022 17401.18 78.47 53929.42 88888.00 2008-01-22 18:28:07.905 022 17401.23 78.46 53929.45 88888.00 2008-01-22 18:28:08.405 022 17401.17 78.42 53929.52 88888.00 2008-01-22 18:28:08.905 022 17401.11 78.46 53929.68 88888.00 2008-01-22 18:28:09.405 022 17401.07 78.42 53929.60 88888.00 2008-01-22 18:28:09.905 022 17401.11 78.43 53929.66 88888.00 2008-01-22 18:28:10.405 022 17401.11 78.45 53929.78 88888.00 2008-01-22 18:28:10.905 022 17401.11 78.44 53929.75 88888.00 2008-01-22 18:28:11.405 022 17401.12 78.41 53929.72 88888.00 2008-01-22 18:28:11.905 022 17401.04 78.34 53929.72 88888.00 2008-01-22 18:28:12.405 022 17400.98 78.38 53929.68 88888.00 2008-01-22 18:28:12.905 022 17401.04 78.38 53929.67 88888.00 2008-01-22 18:28:13.405 022 17401.08 78.41 53929.60 88888.00 2008-01-22 18:28:13.905 022 17401.08 78.37 53929.63 88888.00 2008-01-22 18:28:14.405 022 17401.13 78.33 53929.67 88888.00 2008-01-22 18:28:14.905 022 17401.14 78.27 53929.66 88888.00 2008-01-22 18:28:15.405 022 17401.17 78.26 53929.61 88888.00 2008-01-22 18:28:15.905 022 17401.15 78.24 53929.56 88888.00 2008-01-22 18:28:16.405 022 17401.19 78.21 53929.57 88888.00 2008-01-22 18:28:16.905 022 17401.23 78.27 53929.52 88888.00 2008-01-22 18:28:17.405 022 17401.29 78.27 53929.46 88888.00 2008-01-22 18:28:17.905 022 17401.19 78.28 53929.47 88888.00 2008-01-22 18:28:18.405 022 17401.14 78.25 53929.50 88888.00 2008-01-22 18:28:18.905 022 17401.12 78.23 53929.47 88888.00 2008-01-22 18:28:19.405 022 17401.08 78.23 53929.50 88888.00 2008-01-22 18:28:19.905 022 17401.09 78.19 53929.44 88888.00 2008-01-22 18:28:20.405 022 17401.13 78.19 53929.41 88888.00 2008-01-22 18:28:20.905 022 17401.14 78.17 53929.39 88888.00 2008-01-22 18:28:21.405 022 17401.14 78.23 53929.35 88888.00 2008-01-22 18:28:21.905 022 17401.23 78.16 53929.36 88888.00 2008-01-22 18:28:22.405 022 17401.26 78.16 53929.34 88888.00 2008-01-22 18:28:22.905 022 17401.35 78.16 53929.41 88888.00 2008-01-22 18:28:23.405 022 17401.35 78.19 53929.34 88888.00 2008-01-22 18:28:23.905 022 17401.34 78.16 53929.23 88888.00 2008-01-22 18:28:24.405 022 17401.32 78.13 53929.28 88888.00 2008-01-22 18:28:24.905 022 17401.29 78.15 53929.31 88888.00 2008-01-22 18:28:25.405 022 17401.29 78.21 53929.33 88888.00 2008-01-22 18:28:25.905 022 17401.34 78.18 53929.24 88888.00 2008-01-22 18:28:26.405 022 17401.37 78.18 53929.25 88888.00 2008-01-22 18:28:26.905 022 17401.36 78.07 53929.25 88888.00 2008-01-22 18:28:27.405 022 17401.36 78.01 53929.23 88888.00 2008-01-22 18:28:27.905 022 17401.40 78.01 53929.16 88888.00 2008-01-22 18:28:28.405 022 17401.45 78.04 53929.19 88888.00 2008-01-22 18:28:28.905 022 17401.40 78.03 53929.19 88888.00 2008-01-22 18:28:29.405 022 17401.44 77.98 53929.16 88888.00 2008-01-22 18:28:29.905 022 17401.49 77.95 53929.17 88888.00 2008-01-22 18:28:30.405 022 17401.46 77.92 53929.16 88888.00 2008-01-22 18:28:30.905 022 17401.43 77.95 53929.17 88888.00 2008-01-22 18:28:31.405 022 17401.49 77.97 53929.16 88888.00 2008-01-22 18:28:31.905 022 17401.63 77.91 53929.17 88888.00 2008-01-22 18:28:32.405 022 17401.63 77.87 53929.22 88888.00 2008-01-22 18:28:32.905 022 17401.68 77.83 53929.17 88888.00 2008-01-22 18:28:33.405 022 17401.64 77.86 53929.10 88888.00 2008-01-22 18:28:33.905 022 17401.65 77.86 53929.14 88888.00 2008-01-22 18:28:34.405 022 17401.75 77.87 53929.16 88888.00 2008-01-22 18:28:34.905 022 17401.74 77.84 53929.21 88888.00 2008-01-22 18:28:35.405 022 17401.85 77.91 53929.18 88888.00 2008-01-22 18:28:35.905 022 17401.85 77.92 53929.25 88888.00 2008-01-22 18:28:36.405 022 17401.82 77.88 53929.25 88888.00 2008-01-22 18:28:36.905 022 17401.82 77.85 53929.27 88888.00 2008-01-22 18:28:37.405 022 17401.73 77.76 53929.24 88888.00 2008-01-22 18:28:37.905 022 17401.74 77.69 53929.17 88888.00 2008-01-22 18:28:38.405 022 17401.77 77.68 53929.19 88888.00 2008-01-22 18:28:38.905 022 17401.80 77.68 53929.27 88888.00 2008-01-22 18:28:39.405 022 17401.89 77.65 53929.29 88888.00 2008-01-22 18:28:39.905 022 17401.94 77.58 53929.14 88888.00 2008-01-22 18:28:40.405 022 17401.99 77.59 53929.16 88888.00 2008-01-22 18:28:40.905 022 17401.97 77.62 53929.11 88888.00 2008-01-22 18:28:41.405 022 17401.93 77.57 53929.06 88888.00 2008-01-22 18:28:41.905 022 17402.00 77.56 53929.07 88888.00 2008-01-22 18:28:42.405 022 17402.04 77.54 53929.02 88888.00 2008-01-22 18:28:42.905 022 17402.09 77.52 53929.05 88888.00 2008-01-22 18:28:43.405 022 17402.05 77.52 53929.04 88888.00 2008-01-22 18:28:43.905 022 17402.08 77.47 53929.02 88888.00 2008-01-22 18:28:44.405 022 17402.07 77.50 53929.06 88888.00 2008-01-22 18:28:44.905 022 17402.14 77.54 53929.06 88888.00 2008-01-22 18:28:45.405 022 17402.14 77.46 53929.12 88888.00 2008-01-22 18:28:45.905 022 17402.15 77.38 53929.03 88888.00 2008-01-22 18:28:46.405 022 17402.20 77.40 53929.01 88888.00 2008-01-22 18:28:46.905 022 17402.16 77.46 53929.06 88888.00 2008-01-22 18:28:47.405 022 17402.24 77.45 53929.03 88888.00 2008-01-22 18:28:47.905 022 17402.24 77.47 53929.08 88888.00 2008-01-22 18:28:48.405 022 17402.26 77.45 53928.94 88888.00 2008-01-22 18:28:48.905 022 17402.30 77.47 53928.96 88888.00 2008-01-22 18:28:49.405 022 17402.24 77.44 53929.06 88888.00 2008-01-22 18:28:49.905 022 17402.28 77.38 53929.06 88888.00 2008-01-22 18:28:50.405 022 17402.34 77.43 53929.03 88888.00 2008-01-22 18:28:50.905 022 17402.30 77.40 53929.12 88888.00 2008-01-22 18:28:51.405 022 17402.28 77.36 53929.15 88888.00 2008-01-22 18:28:51.905 022 17402.33 77.24 53929.06 88888.00 2008-01-22 18:28:52.405 022 17402.30 77.26 53928.97 88888.00 2008-01-22 18:28:52.905 022 17402.31 77.31 53928.93 88888.00 2008-01-22 18:28:53.405 022 17402.39 77.33 53929.01 88888.00 2008-01-22 18:28:53.905 022 17402.31 77.35 53929.04 88888.00 2008-01-22 18:28:54.405 022 17402.30 77.30 53929.00 88888.00 2008-01-22 18:28:54.905 022 17402.28 77.27 53928.89 88888.00 2008-01-22 18:28:55.405 022 17402.38 77.29 53928.95 88888.00 2008-01-22 18:28:55.905 022 17402.44 77.27 53928.99 88888.00 2008-01-22 18:28:56.405 022 17402.42 77.26 53928.94 88888.00 2008-01-22 18:28:56.905 022 17402.34 77.33 53928.92 88888.00 2008-01-22 18:28:57.405 022 17402.26 77.30 53928.94 88888.00 2008-01-22 18:28:57.905 022 17402.28 77.24 53928.92 88888.00 2008-01-22 18:28:58.405 022 17402.25 77.17 53928.93 88888.00 2008-01-22 18:28:58.905 022 17402.24 77.14 53929.00 88888.00 2008-01-22 18:28:59.405 022 17402.26 77.13 53929.07 88888.00 2008-01-22 18:28:59.905 022 17402.31 77.15 53929.12 88888.00 2008-01-22 18:29:00.405 022 17402.34 77.19 53929.15 88888.00 2008-01-22 18:29:00.905 022 17402.35 77.24 53929.24 88888.00 2008-01-22 18:29:01.405 022 17402.38 77.14 53929.18 88888.00 2008-01-22 18:29:01.905 022 17402.39 77.10 53929.15 88888.00 2008-01-22 18:29:02.405 022 17402.36 77.13 53929.11 88888.00 2008-01-22 18:29:02.905 022 17402.26 77.08 53929.10 88888.00 2008-01-22 18:29:03.405 022 17402.35 77.13 53929.13 88888.00 2008-01-22 18:29:03.905 022 17402.37 77.20 53929.12 88888.00 2008-01-22 18:29:04.405 022 17402.45 77.21 53929.13 88888.00 2008-01-22 18:29:04.905 022 17402.47 77.21 53929.10 88888.00 2008-01-22 18:29:05.405 022 17402.44 77.17 53929.18 88888.00 2008-01-22 18:29:05.905 022 17402.45 77.15 53929.18 88888.00 2008-01-22 18:29:06.405 022 17402.41 77.16 53929.10 88888.00 2008-01-22 18:29:06.905 022 17402.42 77.15 53929.11 88888.00 2008-01-22 18:29:07.405 022 17402.41 77.20 53929.13 88888.00 2008-01-22 18:29:07.905 022 17402.46 77.23 53929.15 88888.00 2008-01-22 18:29:08.405 022 17402.46 77.21 53929.12 88888.00 2008-01-22 18:29:08.905 022 17402.44 77.23 53929.06 88888.00 2008-01-22 18:29:09.405 022 17402.36 77.23 53929.02 88888.00 2008-01-22 18:29:09.905 022 17402.38 77.17 53929.06 88888.00 2008-01-22 18:29:10.405 022 17402.40 77.17 53929.10 88888.00 2008-01-22 18:29:10.905 022 17402.40 77.28 53929.06 88888.00 2008-01-22 18:29:11.405 022 17402.46 77.27 53929.12 88888.00 2008-01-22 18:29:11.905 022 17402.52 77.26 53929.18 88888.00 2008-01-22 18:29:12.405 022 17402.55 77.25 53929.21 88888.00 2008-01-22 18:29:12.905 022 17402.51 77.28 53929.16 88888.00 2008-01-22 18:29:13.405 022 17402.59 77.25 53929.19 88888.00 2008-01-22 18:29:13.905 022 17402.61 77.23 53929.26 88888.00 2008-01-22 18:29:14.405 022 17402.64 77.26 53929.16 88888.00 2008-01-22 18:29:14.905 022 17402.59 77.19 53929.11 88888.00 2008-01-22 18:29:15.405 022 17402.60 77.16 53929.19 88888.00 2008-01-22 18:29:15.905 022 17402.57 77.15 53929.07 88888.00 2008-01-22 18:29:16.405 022 17402.55 77.21 53929.12 88888.00 2008-01-22 18:29:16.905 022 17402.51 77.25 53929.14 88888.00 2008-01-22 18:29:17.405 022 17402.51 77.25 53929.19 88888.00 2008-01-22 18:29:17.905 022 17402.54 77.27 53929.23 88888.00 2008-01-22 18:29:18.405 022 17402.60 77.26 53929.19 88888.00 2008-01-22 18:29:18.905 022 17402.68 77.24 53929.14 88888.00 2008-01-22 18:29:19.405 022 17402.75 77.23 53929.11 88888.00 2008-01-22 18:29:19.905 022 17402.79 77.26 53929.11 88888.00 2008-01-22 18:29:20.402 022 17402.80 77.18 53929.10 88888.00 2008-01-22 18:29:20.902 022 17402.77 77.16 53929.07 88888.00 2008-01-22 18:29:21.402 022 17402.75 77.17 53929.08 88888.00 2008-01-22 18:29:21.902 022 17402.75 77.17 53929.13 88888.00 2008-01-22 18:29:22.402 022 17402.76 77.21 53929.15 88888.00 2008-01-22 18:29:22.902 022 17402.77 77.21 53929.04 88888.00 2008-01-22 18:29:23.402 022 17402.80 77.19 53929.00 88888.00 2008-01-22 18:29:23.902 022 17402.92 77.16 53929.10 88888.00 2008-01-22 18:29:24.402 022 17402.87 77.15 53929.11 88888.00 2008-01-22 18:29:24.902 022 17402.87 77.15 53929.21 88888.00 2008-01-22 18:29:25.402 022 17402.90 77.20 53929.17 88888.00 2008-01-22 18:29:25.902 022 17402.85 77.23 53929.15 88888.00 2008-01-22 18:29:26.402 022 17402.77 77.24 53929.13 88888.00 2008-01-22 18:29:26.902 022 17402.75 77.19 53929.18 88888.00 2008-01-22 18:29:27.402 022 17402.77 77.14 53929.17 88888.00 2008-01-22 18:29:27.902 022 17402.85 77.10 53929.15 88888.00 2008-01-22 18:29:28.402 022 17402.85 77.08 53929.14 88888.00 2008-01-22 18:29:28.902 022 17402.84 77.01 53929.17 88888.00 2008-01-22 18:29:29.402 022 17402.80 77.04 53929.27 88888.00 2008-01-22 18:29:29.902 022 17402.78 77.03 53929.27 88888.00 2008-01-22 18:29:30.402 022 17402.78 77.04 53929.12 88888.00 2008-01-22 18:29:30.902 022 17402.84 77.03 53929.12 88888.00 2008-01-22 18:29:31.402 022 17402.86 77.00 53929.12 88888.00 2008-01-22 18:29:31.902 022 17402.77 76.99 53929.15 88888.00 2008-01-22 18:29:32.402 022 17402.72 77.05 53929.13 88888.00 2008-01-22 18:29:32.902 022 17402.77 76.97 53929.18 88888.00 2008-01-22 18:29:33.402 022 17402.76 76.92 53929.24 88888.00 2008-01-22 18:29:33.902 022 17402.72 76.91 53929.30 88888.00 2008-01-22 18:29:34.402 022 17402.72 76.85 53929.25 88888.00 2008-01-22 18:29:34.902 022 17402.66 76.88 53929.17 88888.00 2008-01-22 18:29:35.402 022 17402.58 76.88 53929.18 88888.00 2008-01-22 18:29:35.902 022 17402.59 76.88 53929.16 88888.00 2008-01-22 18:29:36.402 022 17402.60 76.88 53929.10 88888.00 2008-01-22 18:29:36.902 022 17402.59 76.89 53929.04 88888.00 2008-01-22 18:29:37.402 022 17402.62 76.88 53929.03 88888.00 2008-01-22 18:29:37.902 022 17402.61 76.88 53929.15 88888.00 2008-01-22 18:29:38.402 022 17402.62 76.89 53929.11 88888.00 2008-01-22 18:29:38.902 022 17402.54 76.95 53929.15 88888.00 2008-01-22 18:29:39.402 022 17402.50 76.99 53929.22 88888.00 2008-01-22 18:29:39.902 022 17402.56 76.98 53929.25 88888.00 2008-01-22 18:29:40.402 022 17402.50 76.92 53929.24 88888.00 2008-01-22 18:29:40.902 022 17402.47 76.94 53929.23 88888.00 2008-01-22 18:29:41.402 022 17402.39 76.91 53929.26 88888.00 2008-01-22 18:29:41.902 022 17402.41 76.94 53929.24 88888.00 2008-01-22 18:29:42.402 022 17402.41 76.91 53929.21 88888.00 2008-01-22 18:29:42.902 022 17402.40 76.99 53929.12 88888.00 2008-01-22 18:29:43.402 022 17402.35 77.06 53929.12 88888.00 2008-01-22 18:29:43.902 022 17402.36 77.05 53929.16 88888.00 2008-01-22 18:29:44.402 022 17402.36 77.10 53929.26 88888.00 2008-01-22 18:29:44.902 022 17402.23 77.14 53929.23 88888.00 2008-01-22 18:29:45.402 022 17402.24 77.08 53929.25 88888.00 2008-01-22 18:29:45.902 022 17402.23 77.13 53929.26 88888.00 2008-01-22 18:29:46.402 022 17402.19 77.14 53929.29 88888.00 2008-01-22 18:29:46.902 022 17402.20 77.15 53929.24 88888.00 2008-01-22 18:29:47.402 022 17402.20 77.20 53929.21 88888.00 2008-01-22 18:29:47.902 022 17402.10 77.26 53929.21 88888.00 2008-01-22 18:29:48.402 022 17402.05 77.29 53929.24 88888.00 2008-01-22 18:29:48.902 022 17402.11 77.31 53929.18 88888.00 2008-01-22 18:29:49.402 022 17402.15 77.29 53929.34 88888.00 2008-01-22 18:29:49.902 022 17402.15 77.30 53929.33 88888.00 2008-01-22 18:29:50.402 022 17402.01 77.37 53929.35 88888.00 2008-01-22 18:29:50.902 022 17401.88 77.45 53929.26 88888.00 2008-01-22 18:29:51.402 022 17401.90 77.40 53929.19 88888.00 2008-01-22 18:29:51.902 022 17401.86 77.48 53929.25 88888.00 2008-01-22 18:29:52.402 022 17401.84 77.52 53929.28 88888.00 2008-01-22 18:29:52.902 022 17401.79 77.50 53929.34 88888.00 2008-01-22 18:29:53.402 022 17401.78 77.47 53929.33 88888.00 2008-01-22 18:29:53.902 022 17401.76 77.54 53929.30 88888.00 2008-01-22 18:29:54.402 022 17401.76 77.56 53929.50 88888.00 2008-01-22 18:29:54.902 022 17401.70 77.59 53929.45 88888.00 2008-01-22 18:29:55.402 022 17401.75 77.62 53929.41 88888.00 2008-01-22 18:29:55.902 022 17401.77 77.60 53929.52 88888.00 2008-01-22 18:29:56.402 022 17401.73 77.66 53929.53 88888.00 2008-01-22 18:29:56.902 022 17401.75 77.64 53929.56 88888.00 2008-01-22 18:29:57.402 022 17401.78 77.64 53929.50 88888.00 2008-01-22 18:29:57.902 022 17401.76 77.68 53929.46 88888.00 2008-01-22 18:29:58.402 022 17401.69 77.74 53929.44 88888.00 2008-01-22 18:29:58.902 022 17401.65 77.78 53929.38 88888.00 2008-01-22 18:29:59.402 022 17401.57 77.79 53929.47 88888.00 2008-01-22 18:29:59.902 022 17401.52 77.81 53929.51 88888.00 2008-01-22 18:30:00.402 022 17401.54 77.85 53929.50 88888.00 2008-01-22 18:30:00.902 022 17401.56 77.84 53929.55 88888.00 2008-01-22 18:30:01.402 022 17401.52 77.79 53929.56 88888.00 2008-01-22 18:30:01.902 022 17401.50 77.76 53929.55 88888.00 2008-01-22 18:30:02.402 022 17401.57 77.84 53929.57 88888.00 2008-01-22 18:30:02.902 022 17401.62 77.93 53929.49 88888.00 2008-01-22 18:30:03.402 022 17401.56 77.93 53929.37 88888.00 2008-01-22 18:30:03.902 022 17401.46 77.87 53929.44 88888.00 2008-01-22 18:30:04.402 022 17401.53 77.89 53929.40 88888.00 2008-01-22 18:30:04.902 022 17401.56 77.94 53929.41 88888.00 2008-01-22 18:30:05.402 022 17401.54 77.88 53929.30 88888.00 2008-01-22 18:30:05.902 022 17401.59 77.95 53929.26 88888.00 2008-01-22 18:30:06.402 022 17401.65 77.95 53929.40 88888.00 2008-01-22 18:30:06.902 022 17401.60 77.94 53929.42 88888.00 2008-01-22 18:30:07.402 022 17401.57 77.98 53929.41 88888.00 2008-01-22 18:30:07.902 022 17401.52 77.97 53929.35 88888.00 2008-01-22 18:30:08.402 022 17401.54 77.94 53929.44 88888.00 2008-01-22 18:30:08.902 022 17401.49 77.96 53929.39 88888.00 2008-01-22 18:30:09.402 022 17401.50 78.03 53929.25 88888.00 2008-01-22 18:30:09.902 022 17401.47 77.96 53929.24 88888.00 2008-01-22 18:30:10.402 022 17401.47 77.91 53929.21 88888.00 2008-01-22 18:30:10.902 022 17401.47 77.91 53929.30 88888.00 2008-01-22 18:30:11.402 022 17401.52 77.94 53929.35 88888.00 2008-01-22 18:30:11.902 022 17401.57 78.05 53929.37 88888.00 2008-01-22 18:30:12.402 022 17401.62 78.07 53929.34 88888.00 2008-01-22 18:30:12.902 022 17401.57 78.01 53929.23 88888.00 2008-01-22 18:30:13.402 022 17401.49 78.06 53929.15 88888.00 2008-01-22 18:30:13.902 022 17401.45 78.12 53929.22 88888.00 2008-01-22 18:30:14.402 022 17401.42 78.14 53929.39 88888.00 2008-01-22 18:30:14.902 022 17401.47 78.15 53929.52 88888.00 2008-01-22 18:30:15.402 022 17401.53 78.13 53929.52 88888.00 2008-01-22 18:30:15.902 022 17401.43 78.13 53929.53 88888.00 2008-01-22 18:30:16.402 022 17401.48 78.16 53929.53 88888.00 2008-01-22 18:30:16.902 022 17401.43 78.17 53929.37 88888.00 2008-01-22 18:30:17.402 022 17401.33 78.16 53929.37 88888.00 2008-01-22 18:30:17.902 022 17401.29 78.13 53929.37 88888.00 2008-01-22 18:30:18.402 022 17401.32 78.14 53929.27 88888.00 2008-01-22 18:30:18.902 022 17401.34 78.11 53929.34 88888.00 2008-01-22 18:30:19.402 022 17401.32 78.17 53929.46 88888.00 2008-01-22 18:30:19.902 022 17401.36 78.13 53929.44 88888.00 2008-01-22 18:30:20.402 022 17401.39 78.14 53929.40 88888.00 2008-01-22 18:30:20.902 022 17401.36 78.13 53929.27 88888.00 2008-01-22 18:30:21.402 022 17401.34 78.13 53929.33 88888.00 2008-01-22 18:30:21.902 022 17401.32 78.13 53929.35 88888.00 2008-01-22 18:30:22.402 022 17401.37 78.17 53929.37 88888.00 2008-01-22 18:30:22.902 022 17401.33 78.19 53929.49 88888.00 2008-01-22 18:30:23.402 022 17401.22 78.25 53929.53 88888.00 2008-01-22 18:30:23.902 022 17401.24 78.18 53929.48 88888.00 2008-01-22 18:30:24.402 022 17401.32 78.17 53929.46 88888.00 2008-01-22 18:30:24.902 022 17401.29 78.11 53929.33 88888.00 2008-01-22 18:30:25.402 022 17401.32 78.13 53929.21 88888.00 2008-01-22 18:30:25.902 022 17401.35 78.12 53929.33 88888.00 2008-01-22 18:30:26.402 022 17401.29 78.12 53929.27 88888.00 2008-01-22 18:30:26.902 022 17401.19 78.11 53929.41 88888.00 2008-01-22 18:30:27.402 022 17401.22 78.11 53929.41 88888.00 2008-01-22 18:30:27.902 022 17401.39 78.13 53929.26 88888.00 2008-01-22 18:30:28.402 022 17401.39 78.07 53929.24 88888.00 2008-01-22 18:30:28.902 022 17401.34 78.11 53929.27 88888.00 2008-01-22 18:30:29.402 022 17401.32 78.15 53929.25 88888.00 2008-01-22 18:30:29.902 022 17401.33 78.05 53929.23 88888.00 2008-01-22 18:30:30.402 022 17401.39 77.99 53929.25 88888.00 2008-01-22 18:30:30.902 022 17401.36 78.04 53929.35 88888.00 2008-01-22 18:30:31.402 022 17401.33 78.01 53929.33 88888.00 2008-01-22 18:30:31.902 022 17401.40 77.91 53929.27 88888.00 2008-01-22 18:30:32.402 022 17401.45 78.03 53929.24 88888.00 2008-01-22 18:30:32.902 022 17401.43 78.05 53929.29 88888.00 2008-01-22 18:30:33.402 022 17401.42 78.02 53929.36 88888.00 2008-01-22 18:30:33.902 022 17401.34 77.99 53929.34 88888.00 2008-01-22 18:30:34.402 022 17401.39 77.96 53929.33 88888.00 2008-01-22 18:30:34.902 022 17401.35 78.07 53929.29 88888.00 2008-01-22 18:30:35.402 022 17401.37 78.02 53929.34 88888.00 2008-01-22 18:30:35.902 022 17401.25 77.98 53929.28 88888.00 2008-01-22 18:30:36.402 022 17401.27 77.98 53929.31 88888.00 2008-01-22 18:30:36.902 022 17401.32 78.06 53929.26 88888.00 2008-01-22 18:30:37.402 022 17401.29 78.08 53929.29 88888.00 2008-01-22 18:30:37.902 022 17401.28 78.04 53929.27 88888.00 2008-01-22 18:30:38.402 022 17401.31 78.11 53929.22 88888.00 2008-01-22 18:30:38.902 022 17401.34 78.17 53929.23 88888.00 2008-01-22 18:30:39.402 022 17401.32 78.19 53929.22 88888.00 2008-01-22 18:30:39.902 022 17401.32 78.16 53929.21 88888.00 2008-01-22 18:30:40.402 022 17401.36 78.06 53929.25 88888.00 2008-01-22 18:30:40.902 022 17401.46 78.01 53929.19 88888.00 2008-01-22 18:30:41.402 022 17401.40 77.97 53929.08 88888.00 2008-01-22 18:30:41.902 022 17401.37 78.02 53929.10 88888.00 2008-01-22 18:30:42.402 022 17401.28 78.04 53929.15 88888.00 2008-01-22 18:30:42.902 022 17401.31 78.05 53929.17 88888.00 2008-01-22 18:30:43.402 022 17401.27 78.05 53929.16 88888.00 2008-01-22 18:30:43.902 022 17401.23 78.01 53929.17 88888.00 2008-01-22 18:30:44.402 022 17401.33 77.95 53929.12 88888.00 2008-01-22 18:30:44.902 022 17401.34 77.95 53929.17 88888.00 2008-01-22 18:30:45.402 022 17401.35 77.96 53929.12 88888.00 2008-01-22 18:30:45.902 022 17401.39 78.04 53929.15 88888.00 2008-01-22 18:30:46.402 022 17401.31 77.95 53929.24 88888.00 2008-01-22 18:30:46.902 022 17401.35 77.89 53929.17 88888.00 2008-01-22 18:30:47.402 022 17401.42 77.88 53929.26 88888.00 2008-01-22 18:30:47.902 022 17401.32 77.92 53929.24 88888.00 2008-01-22 18:30:48.402 022 17401.24 77.98 53929.19 88888.00 2008-01-22 18:30:48.902 022 17401.26 77.99 53929.18 88888.00 2008-01-22 18:30:49.402 022 17401.32 77.97 53929.14 88888.00 2008-01-22 18:30:49.902 022 17401.28 77.95 53929.07 88888.00 2008-01-22 18:30:50.402 022 17401.28 77.95 53929.10 88888.00 2008-01-22 18:30:50.902 022 17401.33 77.91 53929.07 88888.00 2008-01-22 18:30:51.402 022 17401.31 77.91 53929.13 88888.00 2008-01-22 18:30:51.902 022 17401.24 77.92 53929.13 88888.00 2008-01-22 18:30:52.402 022 17401.24 77.84 53929.17 88888.00 2008-01-22 18:30:52.902 022 17401.24 77.81 53929.11 88888.00 2008-01-22 18:30:53.402 022 17401.14 77.88 53928.97 88888.00 2008-01-22 18:30:53.902 022 17401.04 77.92 53928.96 88888.00 2008-01-22 18:30:54.402 022 17401.02 77.92 53929.02 88888.00 2008-01-22 18:30:54.902 022 17401.07 77.92 53928.97 88888.00 2008-01-22 18:30:55.402 022 17401.05 77.91 53928.97 88888.00 2008-01-22 18:30:55.902 022 17401.07 77.87 53928.93 88888.00 2008-01-22 18:30:56.402 022 17401.01 77.92 53928.91 88888.00 2008-01-22 18:30:56.902 022 17400.89 77.97 53928.86 88888.00 2008-01-22 18:30:57.402 022 17400.93 77.97 53928.85 88888.00 2008-01-22 18:30:57.902 022 17400.88 77.91 53928.83 88888.00 2008-01-22 18:30:58.402 022 17400.91 77.79 53928.83 88888.00 2008-01-22 18:30:58.902 022 17400.98 77.86 53928.75 88888.00 2008-01-22 18:30:59.402 022 17400.96 77.88 53928.81 88888.00 2008-01-22 18:30:59.902 022 17401.07 77.82 53928.84 88888.00 2008-01-22 18:31:00.012 022 17401.24 77.81 53928.82 88888.00 2008-01-22 18:31:00.512 022 17401.25 77.81 53928.80 88888.00 2008-01-22 18:31:01.012 022 17401.33 77.81 53928.80 88888.00 2008-01-22 18:31:01.512 022 17401.29 77.86 53928.83 88888.00 2008-01-22 18:31:02.012 022 17401.28 77.86 53928.96 88888.00 2008-01-22 18:31:02.512 022 17401.27 77.81 53928.94 88888.00 2008-01-22 18:31:03.012 022 17401.38 77.73 53928.92 88888.00 2008-01-22 18:31:03.512 022 17401.46 77.72 53929.00 88888.00 2008-01-22 18:31:04.012 022 17401.50 77.83 53929.06 88888.00 2008-01-22 18:31:04.512 022 17401.47 77.85 53929.01 88888.00 2008-01-22 18:31:05.012 022 17401.56 77.76 53928.93 88888.00 2008-01-22 18:31:05.512 022 17401.62 77.72 53928.96 88888.00 2008-01-22 18:31:06.012 022 17401.63 77.72 53929.03 88888.00 2008-01-22 18:31:06.512 022 17401.62 77.78 53929.01 88888.00 2008-01-22 18:31:07.012 022 17401.58 77.68 53928.99 88888.00 2008-01-22 18:31:07.512 022 17401.59 77.69 53929.01 88888.00 2008-01-22 18:31:08.012 022 17401.63 77.73 53928.93 88888.00 2008-01-22 18:31:08.512 022 17401.64 77.69 53928.89 88888.00 2008-01-22 18:31:09.012 022 17401.64 77.76 53928.92 88888.00 2008-01-22 18:31:09.512 022 17401.67 77.79 53929.03 88888.00 2008-01-22 18:31:10.012 022 17401.58 77.82 53929.02 88888.00 2008-01-22 18:31:10.512 022 17401.62 77.79 53929.02 88888.00 2008-01-22 18:31:11.012 022 17401.66 77.76 53928.99 88888.00 2008-01-22 18:31:11.512 022 17401.69 77.79 53929.10 88888.00 2008-01-22 18:31:12.012 022 17401.74 77.81 53929.15 88888.00 2008-01-22 18:31:12.512 022 17401.74 77.78 53929.11 88888.00 2008-01-22 18:31:13.012 022 17401.73 77.74 53929.12 88888.00 2008-01-22 18:31:13.512 022 17401.69 77.67 53929.03 88888.00 2008-01-22 18:31:14.012 022 17401.74 77.68 53929.08 88888.00 2008-01-22 18:31:14.512 022 17401.78 77.74 53929.19 88888.00 2008-01-22 18:31:15.012 022 17401.83 77.74 53929.14 88888.00 2008-01-22 18:31:15.512 022 17401.78 77.70 53929.13 88888.00 2008-01-22 18:31:16.012 022 17401.79 77.70 53929.17 88888.00 2008-01-22 18:31:16.512 022 17401.79 77.66 53929.10 88888.00 2008-01-22 18:31:17.012 022 17401.84 77.66 53929.15 88888.00 2008-01-22 18:31:17.512 022 17401.85 77.69 53929.11 88888.00 2008-01-22 18:31:18.012 022 17401.80 77.66 53929.01 88888.00 2008-01-22 18:31:18.512 022 17401.78 77.69 53929.13 88888.00 2008-01-22 18:31:19.012 022 17401.84 77.70 53929.07 88888.00 2008-01-22 18:31:19.512 022 17401.80 77.74 53929.06 88888.00 2008-01-22 18:31:20.012 022 17401.83 77.68 53929.13 88888.00 2008-01-22 18:31:20.512 022 17401.84 77.69 53929.14 88888.00 2008-01-22 18:31:21.012 022 17401.89 77.65 53929.14 88888.00 2008-01-22 18:31:21.512 022 17401.90 77.63 53929.08 88888.00 2008-01-22 18:31:22.012 022 17401.80 77.67 53929.07 88888.00 2008-01-22 18:31:22.512 022 17401.85 77.68 53929.03 88888.00 2008-01-22 18:31:23.012 022 17401.78 77.64 53929.10 88888.00 2008-01-22 18:31:23.512 022 17401.72 77.59 53929.13 88888.00 2008-01-22 18:31:24.012 022 17401.69 77.59 53929.17 88888.00 2008-01-22 18:31:24.512 022 17401.74 77.55 53929.18 88888.00 2008-01-22 18:31:25.012 022 17401.84 77.55 53929.19 88888.00 2008-01-22 18:31:25.512 022 17401.83 77.47 53929.13 88888.00 2008-01-22 18:31:26.012 022 17401.78 77.50 53929.05 88888.00 2008-01-22 18:31:26.512 022 17401.80 77.48 53929.16 88888.00 2008-01-22 18:31:27.012 022 17401.84 77.52 53929.13 88888.00 2008-01-22 18:31:27.512 022 17401.87 77.58 53929.12 88888.00 2008-01-22 18:31:28.012 022 17401.88 77.56 53929.22 88888.00 2008-01-22 18:31:28.512 022 17401.85 77.59 53929.18 88888.00 2008-01-22 18:31:29.012 022 17401.89 77.60 53929.05 88888.00 2008-01-22 18:31:29.512 022 17401.84 77.63 53929.06 88888.00 2008-01-22 18:31:30.012 022 17401.79 77.58 53929.16 88888.00 2008-01-22 18:31:30.512 022 17401.85 77.62 53929.27 88888.00 2008-01-22 18:31:31.012 022 17401.78 77.64 53929.07 88888.00 2008-01-22 18:31:31.512 022 17401.76 77.59 53928.92 88888.00 2008-01-22 18:31:32.012 022 17401.79 77.52 53928.97 88888.00 2008-01-22 18:31:32.512 022 17401.80 77.48 53929.02 88888.00 2008-01-22 18:31:33.012 022 17401.79 77.49 53929.15 88888.00 2008-01-22 18:31:33.512 022 17401.77 77.44 53929.10 88888.00 2008-01-22 18:31:34.012 022 17401.75 77.49 53929.04 88888.00 2008-01-22 18:31:34.512 022 17401.82 77.55 53929.08 88888.00 2008-01-22 18:31:35.012 022 17401.88 77.45 53929.08 88888.00 2008-01-22 18:31:35.512 022 17401.84 77.43 53929.14 88888.00 2008-01-22 18:31:36.012 022 17401.88 77.44 53929.14 88888.00 2008-01-22 18:31:36.512 022 17401.91 77.39 53929.11 88888.00 2008-01-22 18:31:37.012 022 17401.96 77.43 53929.10 88888.00 2008-01-22 18:31:37.512 022 17401.83 77.48 53929.03 88888.00 2008-01-22 18:31:38.012 022 17401.74 77.42 53929.11 88888.00 2008-01-22 18:31:38.512 022 17401.73 77.36 53929.13 88888.00 2008-01-22 18:31:39.012 022 17401.73 77.30 53929.08 88888.00 2008-01-22 18:31:39.512 022 17401.67 77.28 53929.06 88888.00 2008-01-22 18:31:40.012 022 17401.56 77.27 53928.92 88888.00 2008-01-22 18:31:40.512 022 17401.63 77.24 53928.91 88888.00 2008-01-22 18:31:41.012 022 17401.64 77.25 53929.03 88888.00 2008-01-22 18:31:41.512 022 17401.75 77.21 53928.99 88888.00 2008-01-22 18:31:42.012 022 17401.84 77.20 53928.88 88888.00 2008-01-22 18:31:42.512 022 17401.84 77.20 53928.90 88888.00 2008-01-22 18:31:43.012 022 17401.82 77.23 53928.86 88888.00 2008-01-22 18:31:43.512 022 17401.86 77.19 53928.83 88888.00 2008-01-22 18:31:44.012 022 17401.99 77.15 53928.85 88888.00 2008-01-22 18:31:44.512 022 17402.09 77.17 53928.86 88888.00 2008-01-22 18:31:45.012 022 17402.10 77.13 53928.94 88888.00 2008-01-22 18:31:45.512 022 17402.06 77.13 53928.90 88888.00 2008-01-22 18:31:46.012 022 17402.10 77.11 53928.93 88888.00 2008-01-22 18:31:46.512 022 17402.17 77.15 53929.03 88888.00 2008-01-22 18:31:47.012 022 17402.17 77.18 53929.06 88888.00 2008-01-22 18:31:47.512 022 17402.26 77.29 53929.03 88888.00 2008-01-22 18:31:48.012 022 17402.30 77.26 53928.99 88888.00 2008-01-22 18:31:48.512 022 17402.27 77.24 53928.99 88888.00 2008-01-22 18:31:49.012 022 17402.25 77.25 53929.07 88888.00 2008-01-22 18:31:49.512 022 17402.11 77.15 53928.96 88888.00 2008-01-22 18:31:50.012 022 17402.03 77.13 53928.84 88888.00 2008-01-22 18:31:50.512 022 17402.10 77.08 53928.83 88888.00 2008-01-22 18:31:51.012 022 17402.24 77.15 53928.84 88888.00 2008-01-22 18:31:51.512 022 17402.23 77.14 53928.86 88888.00 2008-01-22 18:31:52.012 022 17402.16 77.05 53928.97 88888.00 2008-01-22 18:31:52.512 022 17402.19 77.09 53928.97 88888.00 2008-01-22 18:31:53.012 022 17402.21 77.08 53929.05 88888.00 2008-01-22 18:31:53.512 022 17402.20 77.07 53929.07 88888.00 2008-01-22 18:31:54.012 022 17402.34 77.10 53929.01 88888.00 2008-01-22 18:31:54.512 022 17402.34 77.07 53929.01 88888.00 2008-01-22 18:31:55.012 022 17402.30 77.11 53929.00 88888.00 2008-01-22 18:31:55.512 022 17402.30 77.10 53928.94 88888.00 2008-01-22 18:31:56.012 022 17402.33 77.07 53928.95 88888.00 2008-01-22 18:31:56.512 022 17402.29 77.05 53929.03 88888.00 2008-01-22 18:31:57.012 022 17402.24 77.06 53929.04 88888.00 2008-01-22 18:31:57.512 022 17402.25 77.07 53929.08 88888.00 2008-01-22 18:31:58.012 022 17402.33 77.07 53929.08 88888.00 2008-01-22 18:31:58.512 022 17402.35 77.06 53929.06 88888.00 2008-01-22 18:31:59.012 022 17402.30 77.04 53929.22 88888.00 2008-01-22 18:31:59.512 022 17402.35 77.03 53929.21 88888.00 2008-01-22 18:32:00.012 022 17402.38 77.03 53929.13 88888.00 2008-01-22 18:32:00.512 022 17402.41 77.13 53929.02 88888.00 2008-01-22 18:32:01.012 022 17402.46 77.01 53928.96 88888.00 2008-01-22 18:32:01.512 022 17402.47 77.03 53929.08 88888.00 2008-01-22 18:32:02.012 022 17402.52 77.13 53929.16 88888.00 2008-01-22 18:32:02.512 022 17402.59 77.06 53929.18 88888.00 2008-01-22 18:32:03.012 022 17402.59 77.06 53929.25 88888.00 2008-01-22 18:32:03.512 022 17402.47 77.00 53929.26 88888.00 2008-01-22 18:32:04.012 022 17402.35 76.90 53929.18 88888.00 2008-01-22 18:32:04.512 022 17402.23 76.90 53929.14 88888.00 2008-01-22 18:32:05.012 022 17402.20 76.91 53929.02 88888.00 2008-01-22 18:32:05.512 022 17402.18 76.91 53928.95 88888.00 2008-01-22 18:32:06.012 022 17402.11 76.91 53928.93 88888.00 2008-01-22 18:32:06.512 022 17402.09 76.90 53928.93 88888.00 2008-01-22 18:32:07.012 022 17402.08 76.90 53928.96 88888.00 2008-01-22 18:32:07.512 022 17402.10 76.85 53928.95 88888.00 2008-01-22 18:32:08.012 022 17402.10 76.88 53928.88 88888.00 2008-01-22 18:32:08.512 022 17402.14 76.92 53928.83 88888.00 2008-01-22 18:32:09.012 022 17402.14 76.88 53928.83 88888.00 2008-01-22 18:32:09.512 022 17402.06 76.86 53928.80 88888.00 2008-01-22 18:32:10.012 022 17402.09 76.86 53928.81 88888.00 2008-01-22 18:32:10.512 022 17402.11 76.88 53928.83 88888.00 2008-01-22 18:32:11.012 022 17402.05 76.91 53928.74 88888.00 2008-01-22 18:32:11.512 022 17402.04 76.86 53928.75 88888.00 2008-01-22 18:32:12.012 022 17401.99 76.80 53928.74 88888.00 2008-01-22 18:32:12.512 022 17402.06 76.80 53928.65 88888.00 2008-01-22 18:32:13.012 022 17402.08 76.78 53928.67 88888.00 2008-01-22 18:32:13.512 022 17402.07 76.75 53928.68 88888.00 2008-01-22 18:32:14.012 022 17402.14 76.79 53928.59 88888.00 2008-01-22 18:32:14.512 022 17402.04 76.88 53928.59 88888.00 2008-01-22 18:32:14.909 022 17402.04 76.84 53928.69 88888.00 2008-01-22 18:32:15.409 022 17402.06 76.85 53928.72 88888.00 2008-01-22 18:32:15.909 022 17402.04 76.80 53928.66 88888.00 2008-01-22 18:32:16.409 022 17402.10 76.72 53928.68 88888.00 2008-01-22 18:32:16.909 022 17402.14 76.76 53928.73 88888.00 2008-01-22 18:32:17.409 022 17402.11 76.76 53928.81 88888.00 2008-01-22 18:32:17.909 022 17402.14 76.76 53928.78 88888.00 2008-01-22 18:32:18.409 022 17402.07 76.67 53928.83 88888.00 2008-01-22 18:32:18.909 022 17402.13 76.62 53928.80 88888.00 2008-01-22 18:32:19.409 022 17402.24 76.61 53928.80 88888.00 2008-01-22 18:32:19.909 022 17402.34 76.60 53928.79 88888.00 2008-01-22 18:32:20.409 022 17402.44 76.76 53928.81 88888.00 2008-01-22 18:32:20.909 022 17402.47 76.76 53928.86 88888.00 2008-01-22 18:32:21.409 022 17402.49 76.77 53928.89 88888.00 2008-01-22 18:32:21.909 022 17402.51 76.78 53928.93 88888.00 2008-01-22 18:32:22.409 022 17402.50 76.79 53928.97 88888.00 2008-01-22 18:32:22.909 022 17402.46 76.86 53928.91 88888.00 2008-01-22 18:32:23.409 022 17402.51 76.85 53928.85 88888.00 2008-01-22 18:32:23.909 022 17402.55 76.80 53928.83 88888.00 2008-01-22 18:32:24.409 022 17402.65 76.81 53928.93 88888.00 2008-01-22 18:32:24.909 022 17402.68 76.80 53928.95 88888.00 2008-01-22 18:32:25.409 022 17402.67 76.82 53929.01 88888.00 2008-01-22 18:32:25.909 022 17402.75 76.89 53929.10 88888.00 2008-01-22 18:32:26.409 022 17402.82 76.98 53929.16 88888.00 2008-01-22 18:32:26.909 022 17402.92 77.00 53929.13 88888.00 2008-01-22 18:32:27.409 022 17402.84 76.97 53929.23 88888.00 2008-01-22 18:32:27.909 022 17402.89 76.88 53929.26 88888.00 2008-01-22 18:32:28.409 022 17402.87 76.92 53929.24 88888.00 2008-01-22 18:32:28.909 022 17402.82 76.97 53929.22 88888.00 2008-01-22 18:32:29.409 022 17402.84 77.01 53929.23 88888.00 2008-01-22 18:32:29.909 022 17402.88 76.99 53929.25 88888.00 2008-01-22 18:32:30.409 022 17402.98 76.91 53929.36 88888.00 2008-01-22 18:32:30.909 022 17402.92 76.92 53929.34 88888.00 2008-01-22 18:32:31.409 022 17402.91 76.97 53929.26 88888.00 2008-01-22 18:32:31.909 022 17402.84 76.96 53929.28 88888.00 2008-01-22 18:32:32.409 022 17402.88 76.94 53929.33 88888.00 2008-01-22 18:32:32.909 022 17402.92 76.90 53929.35 88888.00 2008-01-22 18:32:33.409 022 17402.86 76.92 53929.33 88888.00 2008-01-22 18:32:33.909 022 17402.81 76.88 53929.28 88888.00 2008-01-22 18:32:34.409 022 17402.78 76.90 53929.26 88888.00 2008-01-22 18:32:34.909 022 17402.74 76.98 53929.23 88888.00 2008-01-22 18:32:35.409 022 17402.85 76.99 53929.28 88888.00 2008-01-22 18:32:35.909 022 17402.93 76.96 53929.27 88888.00 2008-01-22 18:32:36.409 022 17402.87 77.05 53929.27 88888.00 2008-01-22 18:32:36.909 022 17402.74 77.03 53929.29 88888.00 2008-01-22 18:32:37.409 022 17402.71 76.94 53929.27 88888.00 2008-01-22 18:32:37.909 022 17402.77 76.91 53929.16 88888.00 2008-01-22 18:32:38.409 022 17402.80 76.89 53929.19 88888.00 2008-01-22 18:32:38.909 022 17402.86 76.88 53929.24 88888.00 2008-01-22 18:32:39.409 022 17402.82 76.91 53929.33 88888.00 2008-01-22 18:32:39.909 022 17402.82 76.89 53929.40 88888.00 2008-01-22 18:32:40.409 022 17402.77 76.90 53929.27 88888.00 2008-01-22 18:32:40.909 022 17402.68 76.98 53929.18 88888.00 2008-01-22 18:32:41.409 022 17402.76 76.98 53929.24 88888.00 2008-01-22 18:32:41.909 022 17402.77 77.00 53929.33 88888.00 2008-01-22 18:32:42.409 022 17402.76 77.01 53929.33 88888.00 2008-01-22 18:32:42.909 022 17402.74 76.94 53929.25 88888.00 2008-01-22 18:32:43.409 022 17402.76 76.91 53929.21 88888.00 2008-01-22 18:32:43.909 022 17402.76 76.86 53929.23 88888.00 2008-01-22 18:32:44.409 022 17402.75 76.86 53929.23 88888.00 2008-01-22 18:32:44.909 022 17402.76 76.82 53929.13 88888.00 2008-01-22 18:32:45.409 022 17402.84 76.87 53929.11 88888.00 2008-01-22 18:32:45.909 022 17402.85 76.86 53929.14 88888.00 2008-01-22 18:32:46.409 022 17402.77 76.82 53929.11 88888.00 2008-01-22 18:32:46.909 022 17402.80 76.79 53929.13 88888.00 2008-01-22 18:32:47.409 022 17402.89 76.69 53929.17 88888.00 2008-01-22 18:32:47.909 022 17402.91 76.66 53929.13 88888.00 2008-01-22 18:32:48.409 022 17402.91 76.75 53929.13 88888.00 2008-01-22 18:32:48.909 022 17402.91 76.79 53929.22 88888.00 2008-01-22 18:32:49.409 022 17402.89 76.75 53929.18 88888.00 2008-01-22 18:32:49.909 022 17402.93 76.75 53929.18 88888.00 2008-01-22 18:32:50.409 022 17402.97 76.78 53929.12 88888.00 2008-01-22 18:32:50.909 022 17403.02 76.79 53929.12 88888.00 2008-01-22 18:32:51.409 022 17402.93 76.74 53929.13 88888.00 2008-01-22 18:32:51.909 022 17402.88 76.76 53929.17 88888.00 2008-01-22 18:32:52.409 022 17402.99 76.74 53929.14 88888.00 2008-01-22 18:32:52.909 022 17403.03 76.62 53929.13 88888.00 2008-01-22 18:32:53.409 022 17403.00 76.58 53929.13 88888.00 2008-01-22 18:32:53.909 022 17402.92 76.61 53929.15 88888.00 2008-01-22 18:32:54.409 022 17402.86 76.71 53929.21 88888.00 2008-01-22 18:32:54.909 022 17402.89 76.74 53929.19 88888.00 2008-01-22 18:32:55.409 022 17402.98 76.71 53929.15 88888.00 2008-01-22 18:32:55.909 022 17403.11 76.66 53929.16 88888.00 2008-01-22 18:32:56.409 022 17403.11 76.65 53929.11 88888.00 2008-01-22 18:32:56.909 022 17403.10 76.66 53929.07 88888.00 2008-01-22 18:32:57.409 022 17403.08 76.64 53929.10 88888.00 2008-01-22 18:32:57.909 022 17403.02 76.71 53929.22 88888.00 2008-01-22 18:32:58.409 022 17402.98 76.75 53929.21 88888.00 2008-01-22 18:32:58.909 022 17402.97 76.66 53929.17 88888.00 2008-01-22 18:32:59.409 022 17402.88 76.69 53929.13 88888.00 2008-01-22 18:32:59.909 022 17402.87 76.71 53929.12 88888.00 2008-01-22 18:33:00.409 022 17402.95 76.68 53929.08 88888.00 2008-01-22 18:33:00.909 022 17402.95 76.65 53929.13 88888.00 2008-01-22 18:33:01.409 022 17402.98 76.66 53929.19 88888.00 2008-01-22 18:33:01.909 022 17403.02 76.71 53929.14 88888.00 2008-01-22 18:33:02.409 022 17402.93 76.58 53929.18 88888.00 2008-01-22 18:33:02.909 022 17402.93 76.53 53929.25 88888.00 2008-01-22 18:33:03.409 022 17402.85 76.56 53929.19 88888.00 2008-01-22 18:33:03.909 022 17402.84 76.60 53929.21 88888.00 2008-01-22 18:33:04.409 022 17402.87 76.61 53929.23 88888.00 2008-01-22 18:33:04.909 022 17402.93 76.49 53929.19 88888.00 2008-01-22 18:33:05.409 022 17402.89 76.55 53929.23 88888.00 2008-01-22 18:33:05.909 022 17402.88 76.57 53929.21 88888.00 2008-01-22 18:33:06.409 022 17402.92 76.60 53929.21 88888.00 2008-01-22 18:33:06.909 022 17402.96 76.48 53929.15 88888.00 2008-01-22 18:33:07.409 022 17402.92 76.49 53929.17 88888.00 2008-01-22 18:33:07.909 022 17402.90 76.50 53929.18 88888.00 2008-01-22 18:33:08.409 022 17402.91 76.53 53929.08 88888.00 2008-01-22 18:33:08.909 022 17402.91 76.52 53928.96 88888.00 2008-01-22 18:33:09.409 022 17402.88 76.46 53929.07 88888.00 2008-01-22 18:33:09.909 022 17402.86 76.46 53929.03 88888.00 2008-01-22 18:33:10.409 022 17402.89 76.47 53929.01 88888.00 2008-01-22 18:33:10.909 022 17402.97 76.49 53929.04 88888.00 2008-01-22 18:33:11.409 022 17402.98 76.52 53929.06 88888.00 2008-01-22 18:33:11.909 022 17402.87 76.53 53929.12 88888.00 2008-01-22 18:33:12.409 022 17402.91 76.52 53929.01 88888.00 2008-01-22 18:33:12.909 022 17402.98 76.45 53928.97 88888.00 2008-01-22 18:33:13.409 022 17402.97 76.39 53929.14 88888.00 2008-01-22 18:33:13.909 022 17402.91 76.40 53929.16 88888.00 2008-01-22 18:33:14.409 022 17402.86 76.45 53929.19 88888.00 2008-01-22 18:33:14.909 022 17402.85 76.43 53929.13 88888.00 2008-01-22 18:33:15.409 022 17402.79 76.45 53929.17 88888.00 2008-01-22 18:33:15.909 022 17402.87 76.47 53929.16 88888.00 2008-01-22 18:33:16.409 022 17402.85 76.45 53929.06 88888.00 2008-01-22 18:33:16.909 022 17402.90 76.40 53929.05 88888.00 2008-01-22 18:33:17.409 022 17402.90 76.38 53929.05 88888.00 2008-01-22 18:33:17.909 022 17402.89 76.47 53929.02 88888.00 2008-01-22 18:33:18.409 022 17402.88 76.58 53929.06 88888.00 2008-01-22 18:33:18.909 022 17402.92 76.60 53929.06 88888.00 2008-01-22 18:33:19.409 022 17402.93 76.62 53929.04 88888.00 2008-01-22 18:33:19.909 022 17402.98 76.71 53929.00 88888.00 2008-01-22 18:33:20.409 022 17402.91 76.74 53928.92 88888.00 2008-01-22 18:33:20.909 022 17402.82 76.64 53929.00 88888.00 2008-01-22 18:33:21.409 022 17402.84 76.55 53929.07 88888.00 2008-01-22 18:33:21.909 022 17402.80 76.64 53929.08 88888.00 2008-01-22 18:33:22.409 022 17402.76 76.67 53928.97 88888.00 2008-01-22 18:33:22.909 022 17402.76 76.72 53929.03 88888.00 2008-01-22 18:33:23.409 022 17402.78 76.74 53929.04 88888.00 2008-01-22 18:33:23.909 022 17402.87 76.78 53929.04 88888.00 2008-01-22 18:33:24.409 022 17402.89 76.79 53929.08 88888.00 2008-01-22 18:33:24.909 022 17402.87 76.79 53929.07 88888.00 2008-01-22 18:33:25.409 022 17402.89 76.82 53929.01 88888.00 2008-01-22 18:33:25.909 022 17402.90 76.80 53928.94 88888.00 2008-01-22 18:33:26.409 022 17402.89 76.79 53928.93 88888.00 2008-01-22 18:33:26.909 022 17402.88 76.80 53929.00 88888.00 2008-01-22 18:33:27.409 022 17402.96 76.81 53928.99 88888.00 2008-01-22 18:33:27.909 022 17403.00 76.80 53929.03 88888.00 2008-01-22 18:33:28.409 022 17402.93 76.80 53929.08 88888.00 2008-01-22 18:33:28.909 022 17402.88 76.88 53928.96 88888.00 2008-01-22 18:33:29.409 022 17402.87 76.89 53928.90 88888.00 2008-01-22 18:33:29.909 022 17402.88 76.86 53928.86 88888.00 2008-01-22 18:33:30.409 022 17402.88 76.87 53928.92 88888.00 2008-01-22 18:33:30.909 022 17402.87 76.79 53928.97 88888.00 2008-01-22 18:33:31.409 022 17402.85 76.74 53928.95 88888.00 2008-01-22 18:33:31.909 022 17402.87 76.79 53928.94 88888.00 2008-01-22 18:33:32.409 022 17402.88 76.81 53928.94 88888.00 2008-01-22 18:33:32.909 022 17402.89 76.78 53928.94 88888.00 2008-01-22 18:33:33.409 022 17402.89 76.81 53929.00 88888.00 2008-01-22 18:33:33.909 022 17402.88 76.85 53929.00 88888.00 2008-01-22 18:33:34.409 022 17402.88 76.79 53928.94 88888.00 2008-01-22 18:33:34.909 022 17402.91 76.80 53928.89 88888.00 2008-01-22 18:33:35.409 022 17403.00 76.84 53928.91 88888.00 2008-01-22 18:33:35.909 022 17402.98 76.89 53928.92 88888.00 2008-01-22 18:33:36.409 022 17402.91 76.84 53929.00 88888.00 2008-01-22 18:33:36.909 022 17402.82 76.89 53929.04 88888.00 2008-01-22 18:33:37.409 022 17402.84 76.98 53928.96 88888.00 2008-01-22 18:33:37.909 022 17402.92 76.97 53928.94 88888.00 2008-01-22 18:33:38.409 022 17402.91 76.94 53929.05 88888.00 2008-01-22 18:33:38.909 022 17402.90 76.92 53929.11 88888.00 2008-01-22 18:33:39.409 022 17402.91 76.90 53929.14 88888.00 2008-01-22 18:33:39.909 022 17402.95 76.89 53929.07 88888.00 2008-01-22 18:33:40.409 022 17402.90 76.80 53929.04 88888.00 2008-01-22 18:33:40.909 022 17402.84 76.79 53929.16 88888.00 2008-01-22 18:33:41.409 022 17402.84 76.87 53929.11 88888.00 2008-01-22 18:33:41.909 022 17402.92 76.87 53929.03 88888.00 2008-01-22 18:33:42.409 022 17402.86 76.80 53929.00 88888.00 2008-01-22 18:33:42.909 022 17402.77 76.81 53929.04 88888.00 2008-01-22 18:33:43.409 022 17402.85 76.84 53929.03 88888.00 2008-01-22 18:33:43.909 022 17402.86 76.85 53929.08 88888.00 2008-01-22 18:33:44.409 022 17402.82 76.89 53929.11 88888.00 2008-01-22 18:33:44.909 022 17402.91 76.82 53929.02 88888.00 2008-01-22 18:33:45.409 022 17402.91 76.84 53928.97 88888.00 2008-01-22 18:33:45.909 022 17402.92 76.84 53928.97 88888.00 2008-01-22 18:33:46.409 022 17402.95 76.71 53929.01 88888.00 2008-01-22 18:33:46.909 022 17402.89 76.72 53929.03 88888.00 2008-01-22 18:33:47.409 022 17402.96 76.72 53929.10 88888.00 2008-01-22 18:33:47.909 022 17402.91 76.71 53929.10 88888.00 2008-01-22 18:33:48.409 022 17402.95 76.70 53928.96 88888.00 2008-01-22 18:33:48.909 022 17403.02 76.71 53928.95 88888.00 2008-01-22 18:33:49.409 022 17403.06 76.70 53929.05 88888.00 2008-01-22 18:33:49.908 022 17402.91 76.70 53929.07 88888.00 2008-01-22 18:33:50.408 022 17402.82 76.76 53929.03 88888.00 2008-01-22 18:33:50.908 022 17402.84 76.70 53929.08 88888.00 2008-01-22 18:33:51.408 022 17402.84 76.74 53929.01 88888.00 2008-01-22 18:33:51.908 022 17402.84 76.66 53929.07 88888.00 2008-01-22 18:33:52.408 022 17402.82 76.62 53929.00 88888.00 2008-01-22 18:33:52.908 022 17402.81 76.62 53928.97 88888.00 2008-01-22 18:33:53.408 022 17402.86 76.62 53928.95 88888.00 2008-01-22 18:33:53.908 022 17402.90 76.61 53929.05 88888.00 2008-01-22 18:33:54.408 022 17402.97 76.58 53929.08 88888.00 2008-01-22 18:33:54.909 022 17402.97 76.56 53929.06 88888.00 2008-01-22 18:33:55.409 022 17402.96 76.61 53929.10 88888.00 2008-01-22 18:33:55.909 022 17402.97 76.62 53929.07 88888.00 2008-01-22 18:33:56.409 022 17402.93 76.53 53929.06 88888.00 2008-01-22 18:33:56.909 022 17402.89 76.52 53928.99 88888.00 2008-01-22 18:33:57.409 022 17402.93 76.52 53929.03 88888.00 2008-01-22 18:33:57.909 022 17402.96 76.50 53929.14 88888.00 2008-01-22 18:33:58.409 022 17402.95 76.51 53929.12 88888.00 2008-01-22 18:33:58.909 022 17402.95 76.43 53929.06 88888.00 2008-01-22 18:33:59.409 022 17402.92 76.45 53929.07 88888.00 2008-01-22 18:33:59.909 022 17402.85 76.51 53929.10 88888.00 2008-01-22 18:34:00.409 022 17402.89 76.43 53929.07 88888.00 2008-01-22 18:34:00.909 022 17402.81 76.41 53929.06 88888.00 2008-01-22 18:34:01.409 022 17402.82 76.43 53929.17 88888.00 2008-01-22 18:34:01.909 022 17402.92 76.52 53929.14 88888.00 2008-01-22 18:34:02.409 022 17402.95 76.46 53929.05 88888.00 2008-01-22 18:34:02.909 022 17402.95 76.37 53929.10 88888.00 2008-01-22 18:34:03.409 022 17402.97 76.45 53929.05 88888.00 2008-01-22 18:34:03.909 022 17402.88 76.42 53929.01 88888.00 2008-01-22 18:34:04.409 022 17402.88 76.45 53929.05 88888.00 2008-01-22 18:34:04.909 022 17402.89 76.42 53929.05 88888.00 2008-01-22 18:34:05.409 022 17402.91 76.40 53929.17 88888.00 2008-01-22 18:34:05.909 022 17402.89 76.35 53929.11 88888.00 2008-01-22 18:34:06.409 022 17402.93 76.29 53929.06 88888.00 2008-01-22 18:34:06.909 022 17402.91 76.33 53929.11 88888.00 2008-01-22 18:34:07.409 022 17402.88 76.32 53929.18 88888.00 2008-01-22 18:34:07.909 022 17402.95 76.30 53929.06 88888.00 2008-01-22 18:34:08.409 022 17403.01 76.31 53929.02 88888.00 2008-01-22 18:34:08.909 022 17403.00 76.28 53929.10 88888.00 2008-01-22 18:34:09.409 022 17403.01 76.33 53929.10 88888.00 2008-01-22 18:34:09.909 022 17402.95 76.26 53929.10 88888.00 2008-01-22 18:34:10.409 022 17402.85 76.22 53929.17 88888.00 2008-01-22 18:34:10.909 022 17402.90 76.22 53929.17 88888.00 2008-01-22 18:34:11.409 022 17402.88 76.14 53929.13 88888.00 2008-01-22 18:34:11.909 022 17402.93 76.17 53929.12 88888.00 2008-01-22 18:34:12.409 022 17402.93 76.19 53929.10 88888.00 2008-01-22 18:34:12.909 022 17402.95 76.18 53929.13 88888.00 2008-01-22 18:34:13.409 022 17402.89 76.20 53929.12 88888.00 2008-01-22 18:34:13.909 022 17402.92 76.16 53929.07 88888.00 2008-01-22 18:34:14.409 022 17402.90 76.18 53929.12 88888.00 2008-01-22 18:34:14.909 022 17402.99 76.18 53929.10 88888.00 2008-01-22 18:34:15.409 022 17403.00 76.14 53929.07 88888.00 2008-01-22 18:34:15.909 022 17402.96 76.13 53929.10 88888.00 2008-01-22 18:34:16.409 022 17402.96 76.16 53929.12 88888.00 2008-01-22 18:34:16.909 022 17402.97 76.07 53929.17 88888.00 2008-01-22 18:34:17.409 022 17402.96 75.99 53929.11 88888.00 2008-01-22 18:34:17.909 022 17402.89 76.04 53929.05 88888.00 2008-01-22 18:34:18.409 022 17402.89 76.11 53929.05 88888.00 2008-01-22 18:34:18.909 022 17402.98 76.02 53929.02 88888.00 2008-01-22 18:34:19.409 022 17402.92 76.02 53929.00 88888.00 2008-01-22 18:34:19.909 022 17402.92 76.01 53929.01 88888.00 2008-01-22 18:34:20.409 022 17402.88 76.03 53928.93 88888.00 2008-01-22 18:34:20.909 022 17402.86 75.99 53928.91 88888.00 2008-01-22 18:34:21.409 022 17402.95 76.06 53928.82 88888.00 2008-01-22 18:34:21.909 022 17402.92 76.12 53928.85 88888.00 2008-01-22 18:34:22.409 022 17402.95 76.03 53928.94 88888.00 2008-01-22 18:34:22.909 022 17403.06 75.97 53928.89 88888.00 2008-01-22 18:34:23.409 022 17403.00 75.90 53928.88 88888.00 2008-01-22 18:34:23.909 022 17403.00 75.83 53928.89 88888.00 2008-01-22 18:34:24.409 022 17402.96 75.86 53928.90 88888.00 2008-01-22 18:34:24.909 022 17403.05 75.91 53928.95 88888.00 2008-01-22 18:34:25.409 022 17403.03 75.90 53928.91 88888.00 2008-01-22 18:34:25.909 022 17403.00 75.91 53928.91 88888.00 2008-01-22 18:34:26.409 022 17402.92 75.86 53928.96 88888.00 2008-01-22 18:34:26.909 022 17402.91 75.94 53928.96 88888.00 2008-01-22 18:34:27.409 022 17402.96 75.93 53929.03 88888.00 2008-01-22 18:34:27.909 022 17402.93 75.93 53929.11 88888.00 2008-01-22 18:34:28.409 022 17402.92 75.94 53929.13 88888.00 2008-01-22 18:34:28.909 022 17403.01 75.99 53929.16 88888.00 2008-01-22 18:34:29.409 022 17403.06 75.99 53929.19 88888.00 2008-01-22 18:34:29.909 022 17403.01 75.98 53929.19 88888.00 2008-01-22 18:34:30.409 022 17402.97 75.98 53929.18 88888.00 2008-01-22 18:34:30.909 022 17402.93 75.93 53929.10 88888.00 2008-01-22 18:34:31.409 022 17402.96 75.87 53929.07 88888.00 2008-01-22 18:34:31.909 022 17402.96 75.83 53929.14 88888.00 2008-01-22 18:34:32.409 022 17402.93 75.79 53929.13 88888.00 2008-01-22 18:34:32.909 022 17402.91 75.81 53929.14 88888.00 2008-01-22 18:34:33.409 022 17402.88 75.78 53929.10 88888.00 2008-01-22 18:34:33.909 022 17402.87 75.63 53929.07 88888.00 2008-01-22 18:34:34.409 022 17402.84 75.62 53929.05 88888.00 2008-01-22 18:34:34.909 022 17402.81 75.68 53929.10 88888.00 2008-01-22 18:34:35.409 022 17402.79 75.65 53929.10 88888.00 2008-01-22 18:34:35.909 022 17402.67 75.58 53929.05 88888.00 2008-01-22 18:34:36.409 022 17402.68 75.60 53929.04 88888.00 2008-01-22 18:34:36.909 022 17402.74 75.53 53929.07 88888.00 2008-01-22 18:34:37.409 022 17402.77 75.52 53929.13 88888.00 2008-01-22 18:34:37.909 022 17402.74 75.60 53929.16 88888.00 2008-01-22 18:34:38.409 022 17402.68 75.57 53929.08 88888.00 2008-01-22 18:34:38.909 022 17402.65 75.53 53929.12 88888.00 2008-01-22 18:34:39.409 022 17402.58 75.52 53929.19 88888.00 2008-01-22 18:34:39.909 022 17402.51 75.57 53929.17 88888.00 2008-01-22 18:34:40.409 022 17402.55 75.62 53929.16 88888.00 2008-01-22 18:34:40.909 022 17402.49 75.59 53929.11 88888.00 2008-01-22 18:34:41.409 022 17402.42 75.58 53929.11 88888.00 2008-01-22 18:34:41.909 022 17402.42 75.61 53929.03 88888.00 2008-01-22 18:34:42.409 022 17402.52 75.53 53929.07 88888.00 2008-01-22 18:34:42.909 022 17402.50 75.48 53929.04 88888.00 2008-01-22 18:34:43.409 022 17402.47 75.41 53929.10 88888.00 2008-01-22 18:34:43.909 022 17402.42 75.45 53929.11 88888.00 2008-01-22 18:34:44.409 022 17402.47 75.47 53929.21 88888.00 2008-01-22 18:34:44.909 022 17402.48 75.50 53929.22 88888.00 2008-01-22 18:34:45.409 022 17402.44 75.52 53929.11 88888.00 2008-01-22 18:34:45.909 022 17402.44 75.49 53929.10 88888.00 2008-01-22 18:34:46.409 022 17402.44 75.47 53929.07 88888.00 2008-01-22 18:34:46.909 022 17402.40 75.39 53929.06 88888.00 2008-01-22 18:34:47.409 022 17402.46 75.50 53929.03 88888.00 2008-01-22 18:34:47.909 022 17402.47 75.51 53929.00 88888.00 2008-01-22 18:34:48.409 022 17402.51 75.57 53929.01 88888.00 2008-01-22 18:34:48.909 022 17402.50 75.50 53929.06 88888.00 2008-01-22 18:34:49.409 022 17402.50 75.55 53929.17 88888.00 2008-01-22 18:34:49.909 022 17402.50 75.59 53929.19 88888.00 2008-01-22 18:34:50.409 022 17402.52 75.53 53929.05 88888.00 2008-01-22 18:34:50.909 022 17402.55 75.57 53929.13 88888.00 2008-01-22 18:34:51.409 022 17402.57 75.57 53929.08 88888.00 2008-01-22 18:34:51.909 022 17402.57 75.58 53929.07 88888.00 2008-01-22 18:34:52.409 022 17402.51 75.59 53929.04 88888.00 2008-01-22 18:34:52.909 022 17402.55 75.54 53929.03 88888.00 2008-01-22 18:34:53.409 022 17402.62 75.45 53929.01 88888.00 2008-01-22 18:34:53.909 022 17402.56 75.51 53929.06 88888.00 2008-01-22 18:34:54.409 022 17402.59 75.51 53929.10 88888.00 2008-01-22 18:34:54.909 022 17402.52 75.47 53929.17 88888.00 2008-01-22 18:34:55.409 022 17402.56 75.44 53929.22 88888.00 2008-01-22 18:34:55.909 022 17402.64 75.48 53929.15 88888.00 2008-01-22 18:34:56.409 022 17402.57 75.45 53929.08 88888.00 2008-01-22 18:34:56.909 022 17402.57 75.40 53929.12 88888.00 2008-01-22 18:34:57.409 022 17402.58 75.48 53929.05 88888.00 2008-01-22 18:34:57.909 022 17402.59 75.54 53929.19 88888.00 2008-01-22 18:34:58.409 022 17402.61 75.53 53929.24 88888.00 2008-01-22 18:34:58.909 022 17402.59 75.54 53929.22 88888.00 2008-01-22 18:34:59.409 022 17402.51 75.55 53929.27 88888.00 2008-01-22 18:34:59.909 022 17402.58 75.52 53929.34 88888.00 2008-01-22 18:35:00.409 022 17402.57 75.49 53929.30 88888.00 2008-01-22 18:35:00.909 022 17402.54 75.40 53929.27 88888.00 2008-01-22 18:35:01.409 022 17402.47 75.38 53929.26 88888.00 2008-01-22 18:35:01.909 022 17402.46 75.44 53929.31 88888.00 2008-01-22 18:35:02.409 022 17402.47 75.49 53929.37 88888.00 2008-01-22 18:35:02.909 022 17402.46 75.42 53929.36 88888.00 2008-01-22 18:35:03.409 022 17402.52 75.39 53929.29 88888.00 2008-01-22 18:35:03.909 022 17402.51 75.39 53929.22 88888.00 2008-01-22 18:35:04.409 022 17402.40 75.36 53929.23 88888.00 2008-01-22 18:35:04.909 022 17402.44 75.42 53929.35 88888.00 2008-01-22 18:35:05.409 022 17402.52 75.45 53929.35 88888.00 2008-01-22 18:35:05.909 022 17402.59 75.45 53929.24 88888.00 2008-01-22 18:35:06.409 022 17402.60 75.48 53929.18 88888.00 2008-01-22 18:35:06.909 022 17402.74 75.49 53929.34 88888.00 2008-01-22 18:35:07.409 022 17402.74 75.43 53929.42 88888.00 2008-01-22 18:35:07.909 022 17402.69 75.42 53929.40 88888.00 2008-01-22 18:35:08.409 022 17402.59 75.41 53929.38 88888.00 2008-01-22 18:35:08.909 022 17402.59 75.48 53929.33 88888.00 2008-01-22 18:35:09.409 022 17402.60 75.57 53929.36 88888.00 2008-01-22 18:35:09.909 022 17402.61 75.55 53929.34 88888.00 2008-01-22 18:35:10.409 022 17402.67 75.53 53929.35 88888.00 2008-01-22 18:35:10.909 022 17402.59 75.53 53929.28 88888.00 2008-01-22 18:35:11.409 022 17402.58 75.52 53929.31 88888.00 2008-01-22 18:35:11.909 022 17402.50 75.49 53929.44 88888.00 2008-01-22 18:35:12.409 022 17402.46 75.53 53929.38 88888.00 2008-01-22 18:35:12.909 022 17402.47 75.55 53929.34 88888.00 2008-01-22 18:35:13.409 022 17402.46 75.53 53929.36 88888.00 2008-01-22 18:35:13.909 022 17402.45 75.44 53929.22 88888.00 2008-01-22 18:35:14.409 022 17402.49 75.44 53929.13 88888.00 2008-01-22 18:35:14.906 022 17402.38 75.49 53929.13 88888.00 2008-01-22 18:35:15.406 022 17402.41 75.57 53929.27 88888.00 2008-01-22 18:35:15.906 022 17402.38 75.61 53929.31 88888.00 2008-01-22 18:35:16.406 022 17402.37 75.54 53929.21 88888.00 2008-01-22 18:35:16.906 022 17402.38 75.51 53929.27 88888.00 2008-01-22 18:35:17.406 022 17402.37 75.52 53929.29 88888.00 2008-01-22 18:35:17.906 022 17402.31 75.57 53929.18 88888.00 2008-01-22 18:35:18.406 022 17402.38 75.58 53929.18 88888.00 2008-01-22 18:35:18.906 022 17402.38 75.58 53929.24 88888.00 2008-01-22 18:35:19.406 022 17402.35 75.54 53929.33 88888.00 2008-01-22 18:35:19.906 022 17402.38 75.57 53929.36 88888.00 2008-01-22 18:35:20.406 022 17402.42 75.61 53929.29 88888.00 2008-01-22 18:35:20.906 022 17402.42 75.63 53929.33 88888.00 2008-01-22 18:35:21.406 022 17402.42 75.65 53929.39 88888.00 2008-01-22 18:35:21.906 022 17402.40 75.65 53929.28 88888.00 2008-01-22 18:35:22.406 022 17402.39 75.61 53929.35 88888.00 2008-01-22 18:35:22.906 022 17402.44 75.64 53929.34 88888.00 2008-01-22 18:35:23.406 022 17402.37 75.70 53929.35 88888.00 2008-01-22 18:35:23.906 022 17402.40 75.62 53929.30 88888.00 2008-01-22 18:35:24.406 022 17402.45 75.60 53929.28 88888.00 2008-01-22 18:35:24.906 022 17402.48 75.55 53929.28 88888.00 2008-01-22 18:35:25.406 022 17402.44 75.62 53929.22 88888.00 2008-01-22 18:35:25.906 022 17402.44 75.64 53929.25 88888.00 2008-01-22 18:35:26.406 022 17402.41 75.71 53929.29 88888.00 2008-01-22 18:35:26.906 022 17402.47 75.77 53929.36 88888.00 2008-01-22 18:35:27.406 022 17402.49 75.67 53929.31 88888.00 2008-01-22 18:35:27.906 022 17402.45 75.65 53929.29 88888.00 2008-01-22 18:35:28.406 022 17402.44 75.57 53929.37 88888.00 2008-01-22 18:35:28.906 022 17402.38 75.53 53929.49 88888.00 2008-01-22 18:35:29.406 022 17402.39 75.61 53929.62 88888.00 2008-01-22 18:35:29.906 022 17402.36 75.70 53929.58 88888.00 2008-01-22 18:35:30.406 022 17402.47 75.60 53929.39 88888.00 2008-01-22 18:35:30.906 022 17402.46 75.55 53929.19 88888.00 2008-01-22 18:35:31.406 022 17402.42 75.59 53929.21 88888.00 2008-01-22 18:35:31.906 022 17402.40 75.64 53929.26 88888.00 2008-01-22 18:35:32.406 022 17402.41 75.70 53929.27 88888.00 2008-01-22 18:35:32.906 022 17402.38 75.78 53929.21 88888.00 2008-01-22 18:35:33.406 022 17402.40 75.73 53929.14 88888.00 2008-01-22 18:35:33.906 022 17402.46 75.77 53929.18 88888.00 2008-01-22 18:35:34.406 022 17402.45 75.73 53929.22 88888.00 2008-01-22 18:35:34.906 022 17402.45 75.64 53929.26 88888.00 2008-01-22 18:35:35.406 022 17402.48 75.60 53929.27 88888.00 2008-01-22 18:35:35.906 022 17402.45 75.73 53929.18 88888.00 2008-01-22 18:35:36.406 022 17402.48 75.74 53929.17 88888.00 2008-01-22 18:35:36.906 022 17402.39 75.77 53929.36 88888.00 2008-01-22 18:35:37.406 022 17402.31 75.73 53929.30 88888.00 2008-01-22 18:35:37.906 022 17402.36 75.84 53929.22 88888.00 2008-01-22 18:35:38.406 022 17402.46 75.80 53929.22 88888.00 2008-01-22 18:35:38.906 022 17402.52 75.74 53929.21 88888.00 2008-01-22 18:35:39.406 022 17402.57 75.74 53929.16 88888.00 2008-01-22 18:35:39.906 022 17402.50 75.70 53929.13 88888.00 2008-01-22 18:35:40.406 022 17402.49 75.73 53929.22 88888.00 2008-01-22 18:35:40.906 022 17402.47 75.74 53929.26 88888.00 2008-01-22 18:35:41.406 022 17402.45 75.83 53929.25 88888.00 2008-01-22 18:35:41.906 022 17402.42 75.86 53929.27 88888.00 2008-01-22 18:35:42.406 022 17402.51 75.86 53929.24 88888.00 2008-01-22 18:35:42.906 022 17402.45 75.83 53929.25 88888.00 2008-01-22 18:35:43.406 022 17402.40 75.81 53929.24 88888.00 2008-01-22 18:35:43.906 022 17402.37 75.81 53929.30 88888.00 2008-01-22 18:35:44.406 022 17402.40 75.83 53929.34 88888.00 2008-01-22 18:35:44.906 022 17402.37 75.81 53929.31 88888.00 2008-01-22 18:35:45.406 022 17402.29 75.82 53929.30 88888.00 2008-01-22 18:35:45.906 022 17402.37 75.93 53929.29 88888.00 2008-01-22 18:35:46.406 022 17402.40 75.98 53929.25 88888.00 2008-01-22 18:35:46.906 022 17402.45 75.99 53929.21 88888.00 2008-01-22 18:35:47.406 022 17402.36 75.96 53929.17 88888.00 2008-01-22 18:35:47.906 022 17402.34 75.97 53929.13 88888.00 2008-01-22 18:35:48.406 022 17402.33 75.93 53929.24 88888.00 2008-01-22 18:35:48.906 022 17402.34 75.89 53929.19 88888.00 2008-01-22 18:35:49.406 022 17402.29 75.86 53929.12 88888.00 2008-01-22 18:35:49.906 022 17402.20 75.97 53929.16 88888.00 2008-01-22 18:35:50.406 022 17402.19 76.01 53929.23 88888.00 2008-01-22 18:35:50.906 022 17402.14 76.08 53929.24 88888.00 2008-01-22 18:35:51.406 022 17402.11 76.10 53929.30 88888.00 2008-01-22 18:35:51.906 022 17402.16 76.14 53929.31 88888.00 2008-01-22 18:35:52.406 022 17402.15 76.11 53929.33 88888.00 2008-01-22 18:35:52.906 022 17402.11 76.11 53929.19 88888.00 2008-01-22 18:35:53.406 022 17402.13 76.11 53929.11 88888.00 2008-01-22 18:35:53.906 022 17402.13 76.17 53929.18 88888.00 2008-01-22 18:35:54.406 022 17402.15 76.23 53929.24 88888.00 2008-01-22 18:35:54.906 022 17402.19 76.26 53929.26 88888.00 2008-01-22 18:35:55.406 022 17402.13 76.21 53929.25 88888.00 2008-01-22 18:35:55.906 022 17402.10 76.25 53929.22 88888.00 2008-01-22 18:35:56.406 022 17402.14 76.25 53929.16 88888.00 2008-01-22 18:35:56.906 022 17402.16 76.28 53929.12 88888.00 2008-01-22 18:35:57.406 022 17402.17 76.30 53929.11 88888.00 2008-01-22 18:35:57.906 022 17402.10 76.33 53929.19 88888.00 2008-01-22 18:35:58.406 022 17402.01 76.36 53929.23 88888.00 2008-01-22 18:35:58.906 022 17402.08 76.31 53929.19 88888.00 2008-01-22 18:35:59.406 022 17402.11 76.35 53929.14 88888.00 2008-01-22 18:35:59.906 022 17402.09 76.32 53929.16 88888.00 2008-01-22 18:36:00.406 022 17402.11 76.37 53929.16 88888.00 2008-01-22 18:36:00.906 022 17402.16 76.40 53929.14 88888.00 2008-01-22 18:36:01.406 022 17402.13 76.36 53929.10 88888.00 2008-01-22 18:36:01.906 022 17402.17 76.42 53929.13 88888.00 2008-01-22 18:36:02.406 022 17402.05 76.38 53929.12 88888.00 2008-01-22 18:36:02.906 022 17402.03 76.38 53929.10 88888.00 2008-01-22 18:36:03.406 022 17401.93 76.42 53929.13 88888.00 2008-01-22 18:36:03.906 022 17401.89 76.41 53929.19 88888.00 2008-01-22 18:36:04.406 022 17401.96 76.47 53929.18 88888.00 2008-01-22 18:36:04.906 022 17401.98 76.49 53929.03 88888.00 2008-01-22 18:36:05.406 022 17401.95 76.47 53929.04 88888.00 2008-01-22 18:36:05.906 022 17401.93 76.42 53929.08 88888.00 2008-01-22 18:36:06.406 022 17402.11 76.49 53929.18 88888.00 2008-01-22 18:36:06.906 022 17402.06 76.52 53929.12 88888.00 2008-01-22 18:36:07.406 022 17401.96 76.50 53929.15 88888.00 2008-01-22 18:36:07.906 022 17401.98 76.43 53929.22 88888.00 2008-01-22 18:36:08.406 022 17401.94 76.43 53929.13 88888.00 2008-01-22 18:36:08.906 022 17401.94 76.41 53929.12 88888.00 2008-01-22 18:36:09.406 022 17401.91 76.46 53929.18 88888.00 2008-01-22 18:36:09.906 022 17401.98 76.42 53929.18 88888.00 2008-01-22 18:36:10.406 022 17401.96 76.43 53929.08 88888.00 2008-01-22 18:36:10.906 022 17401.89 76.36 53929.03 88888.00 2008-01-22 18:36:11.406 022 17401.87 76.30 53928.93 88888.00 2008-01-22 18:36:11.906 022 17401.96 76.35 53928.94 88888.00 2008-01-22 18:36:12.406 022 17401.95 76.41 53929.01 88888.00 2008-01-22 18:36:12.906 022 17401.91 76.46 53929.16 88888.00 2008-01-22 18:36:13.406 022 17401.95 76.32 53929.12 88888.00 2008-01-22 18:36:13.906 022 17401.95 76.33 53929.06 88888.00 2008-01-22 18:36:14.406 022 17401.95 76.35 53928.97 88888.00 2008-01-22 18:36:14.906 022 17401.99 76.38 53929.06 88888.00 2008-01-22 18:36:15.406 022 17402.06 76.42 53929.08 88888.00 2008-01-22 18:36:15.906 022 17401.95 76.47 53929.15 88888.00 2008-01-22 18:36:16.406 022 17401.96 76.43 53929.22 88888.00 2008-01-22 18:36:16.906 022 17401.95 76.40 53929.10 88888.00 2008-01-22 18:36:17.406 022 17401.99 76.37 53929.08 88888.00 2008-01-22 18:36:17.906 022 17402.08 76.43 53929.11 88888.00 2008-01-22 18:36:18.406 022 17402.10 76.42 53928.99 88888.00 2008-01-22 18:36:18.906 022 17402.16 76.39 53928.96 88888.00 2008-01-22 18:36:19.406 022 17402.08 76.42 53928.97 88888.00 2008-01-22 18:36:19.906 022 17402.04 76.39 53929.03 88888.00 2008-01-22 18:36:20.406 022 17402.04 76.37 53929.03 88888.00 2008-01-22 18:36:20.906 022 17401.98 76.35 53928.94 88888.00 2008-01-22 18:36:21.406 022 17402.03 76.35 53928.99 88888.00 2008-01-22 18:36:21.906 022 17402.09 76.35 53928.99 88888.00 2008-01-22 18:36:22.406 022 17402.05 76.32 53928.96 88888.00 2008-01-22 18:36:22.906 022 17402.03 76.30 53928.93 88888.00 2008-01-22 18:36:23.406 022 17401.97 76.25 53928.91 88888.00 2008-01-22 18:36:23.906 022 17401.97 76.27 53929.00 88888.00 2008-01-22 18:36:24.406 022 17401.99 76.31 53929.00 88888.00 2008-01-22 18:36:24.906 022 17402.07 76.35 53928.96 88888.00 2008-01-22 18:36:25.406 022 17402.16 76.33 53928.99 88888.00 2008-01-22 18:36:25.906 022 17402.16 76.38 53929.00 88888.00 2008-01-22 18:36:26.406 022 17402.25 76.26 53929.08 88888.00 2008-01-22 18:36:26.906 022 17402.28 76.19 53929.16 88888.00 2008-01-22 18:36:27.406 022 17402.26 76.21 53929.04 88888.00 2008-01-22 18:36:27.906 022 17402.31 76.28 53928.94 88888.00 2008-01-22 18:36:28.406 022 17402.25 76.32 53928.91 88888.00 2008-01-22 18:36:28.906 022 17402.15 76.39 53928.92 88888.00 2008-01-22 18:36:29.406 022 17402.14 76.40 53928.95 88888.00 2008-01-22 18:36:29.906 022 17402.26 76.33 53929.05 88888.00 2008-01-22 18:36:30.406 022 17402.26 76.27 53929.11 88888.00 2008-01-22 18:36:30.906 022 17402.28 76.26 53929.03 88888.00 2008-01-22 18:36:31.406 022 17402.37 76.19 53928.99 88888.00 2008-01-22 18:36:31.906 022 17402.38 76.11 53929.07 88888.00 2008-01-22 18:36:32.406 022 17402.38 76.08 53929.08 88888.00 2008-01-22 18:36:32.906 022 17402.39 76.07 53929.14 88888.00 2008-01-22 18:36:33.406 022 17402.41 76.11 53929.07 88888.00 2008-01-22 18:36:33.906 022 17402.45 76.12 53929.12 88888.00 2008-01-22 18:36:34.406 022 17402.47 76.07 53929.04 88888.00 2008-01-22 18:36:34.906 022 17402.49 76.11 53929.10 88888.00 2008-01-22 18:36:35.406 022 17402.37 76.00 53929.06 88888.00 2008-01-22 18:36:35.906 022 17402.33 76.01 53929.01 88888.00 2008-01-22 18:36:36.406 022 17402.39 76.01 53929.07 88888.00 2008-01-22 18:36:36.906 022 17402.47 76.01 53929.18 88888.00 2008-01-22 18:36:37.406 022 17402.46 75.92 53929.11 88888.00 2008-01-22 18:36:37.906 022 17402.45 75.96 53929.18 88888.00 2008-01-22 18:36:38.406 022 17402.35 75.96 53929.16 88888.00 2008-01-22 18:36:38.906 022 17402.35 75.91 53929.18 88888.00 2008-01-22 18:36:39.406 022 17402.45 75.94 53929.15 88888.00 2008-01-22 18:36:39.906 022 17402.51 75.96 53929.10 88888.00 2008-01-22 18:36:40.406 022 17402.59 75.93 53929.06 88888.00 2008-01-22 18:36:40.906 022 17402.60 75.82 53929.07 88888.00 2008-01-22 18:36:41.406 022 17402.51 75.83 53929.13 88888.00 2008-01-22 18:36:41.906 022 17402.48 75.82 53929.10 88888.00 2008-01-22 18:36:42.406 022 17402.57 75.79 53929.02 88888.00 2008-01-22 18:36:42.906 022 17402.61 75.78 53929.10 88888.00 2008-01-22 18:36:43.406 022 17402.67 75.75 53929.23 88888.00 2008-01-22 18:36:43.906 022 17402.61 75.74 53929.24 88888.00 2008-01-22 18:36:44.406 022 17402.52 75.71 53929.24 88888.00 2008-01-22 18:36:44.906 022 17402.47 75.60 53929.19 88888.00 2008-01-22 18:36:45.406 022 17402.50 75.67 53929.21 88888.00 2008-01-22 18:36:45.906 022 17402.52 75.74 53929.23 88888.00 2008-01-22 18:36:46.406 022 17402.48 75.67 53929.15 88888.00 2008-01-22 18:36:46.906 022 17402.47 75.65 53929.10 88888.00 2008-01-22 18:36:47.406 022 17402.49 75.62 53928.99 88888.00 2008-01-22 18:36:47.906 022 17402.46 75.60 53929.11 88888.00 2008-01-22 18:36:48.406 022 17402.44 75.65 53929.10 88888.00 2008-01-22 18:36:48.906 022 17402.38 75.67 53929.03 88888.00 2008-01-22 18:36:49.406 022 17402.46 75.65 53929.13 88888.00 2008-01-22 18:36:49.906 022 17402.48 75.65 53929.13 88888.00 2008-01-22 18:36:50.406 022 17402.52 75.67 53929.17 88888.00 2008-01-22 18:36:50.906 022 17402.51 75.68 53929.13 88888.00 2008-01-22 18:36:51.406 022 17402.44 75.68 53929.08 88888.00 2008-01-22 18:36:51.906 022 17402.46 75.70 53929.10 88888.00 2008-01-22 18:36:52.406 022 17402.44 75.73 53929.11 88888.00 2008-01-22 18:36:52.906 022 17402.44 75.73 53929.14 88888.00 2008-01-22 18:36:53.406 022 17402.51 75.79 53929.05 88888.00 2008-01-22 18:36:53.906 022 17402.44 75.73 53928.99 88888.00 2008-01-22 18:36:54.406 022 17402.41 75.70 53928.99 88888.00 2008-01-22 18:36:54.906 022 17402.39 75.83 53929.06 88888.00 2008-01-22 18:36:55.406 022 17402.39 75.84 53929.02 88888.00 2008-01-22 18:36:55.906 022 17402.42 75.84 53928.95 88888.00 2008-01-22 18:36:56.406 022 17402.41 75.88 53928.96 88888.00 2008-01-22 18:36:56.906 022 17402.29 75.90 53928.93 88888.00 2008-01-22 18:36:57.406 022 17402.31 76.00 53928.96 88888.00 2008-01-22 18:36:57.906 022 17402.36 76.02 53928.99 88888.00 2008-01-22 18:36:58.406 022 17402.44 76.00 53929.01 88888.00 2008-01-22 18:36:58.906 022 17402.41 76.00 53928.97 88888.00 2008-01-22 18:36:59.406 022 17402.34 76.09 53928.97 88888.00 2008-01-22 18:36:59.906 022 17402.33 76.12 53928.96 88888.00 2008-01-22 18:37:00.406 022 17402.38 76.10 53928.96 88888.00 2008-01-22 18:37:00.906 022 17402.40 76.12 53928.93 88888.00 2008-01-22 18:37:01.406 022 17402.45 76.11 53928.89 88888.00 2008-01-22 18:37:01.906 022 17402.38 76.08 53928.89 88888.00 2008-01-22 18:37:02.406 022 17402.31 76.18 53928.99 88888.00 2008-01-22 18:37:02.906 022 17402.30 76.20 53928.92 88888.00 2008-01-22 18:37:03.406 022 17402.38 76.17 53928.88 88888.00 2008-01-22 18:37:03.906 022 17402.41 76.08 53928.95 88888.00 2008-01-22 18:37:04.406 022 17402.41 76.06 53929.07 88888.00 2008-01-22 18:37:04.906 022 17402.45 76.08 53928.96 88888.00 2008-01-22 18:37:05.406 022 17402.49 76.11 53928.93 88888.00 2008-01-22 18:37:05.906 022 17402.41 76.13 53928.81 88888.00 2008-01-22 18:37:06.406 022 17402.36 76.08 53928.81 88888.00 2008-01-22 18:37:06.906 022 17402.36 76.04 53928.81 88888.00 2008-01-22 18:37:07.406 022 17402.35 76.11 53928.88 88888.00 2008-01-22 18:37:07.906 022 17402.37 76.12 53928.84 88888.00 2008-01-22 18:37:08.406 022 17402.36 76.12 53928.83 88888.00 2008-01-22 18:37:08.906 022 17402.37 76.09 53928.86 88888.00 2008-01-22 18:37:09.406 022 17402.37 76.07 53928.88 88888.00 2008-01-22 18:37:09.906 022 17402.37 76.06 53928.94 88888.00 2008-01-22 18:37:10.406 022 17402.34 76.06 53928.92 88888.00 2008-01-22 18:37:10.906 022 17402.45 76.04 53928.85 88888.00 2008-01-22 18:37:11.406 022 17402.50 76.09 53928.86 88888.00 2008-01-22 18:37:11.906 022 17402.40 76.08 53928.92 88888.00 2008-01-22 18:37:12.406 022 17402.40 75.99 53928.85 88888.00 2008-01-22 18:37:12.906 022 17402.49 76.00 53928.85 88888.00 2008-01-22 18:37:13.406 022 17402.48 75.94 53928.86 88888.00 2008-01-22 18:37:13.906 022 17402.51 75.87 53928.84 88888.00 2008-01-22 18:37:14.406 022 17402.50 75.91 53928.85 88888.00 2008-01-22 18:37:14.906 022 17402.52 75.90 53928.88 88888.00 2008-01-22 18:37:15.406 022 17402.49 75.89 53928.92 88888.00 2008-01-22 18:37:15.906 022 17402.48 75.89 53928.99 88888.00 2008-01-22 18:37:16.406 022 17402.51 75.92 53929.01 88888.00 2008-01-22 18:37:16.906 022 17402.56 75.96 53928.94 88888.00 2008-01-22 18:37:17.406 022 17402.58 75.99 53928.91 88888.00 2008-01-22 18:37:17.906 022 17402.52 75.96 53928.92 88888.00 2008-01-22 18:37:18.406 022 17402.48 75.84 53928.94 88888.00 2008-01-22 18:37:18.906 022 17402.45 75.86 53928.91 88888.00 2008-01-22 18:37:19.406 022 17402.48 75.91 53928.85 88888.00 2008-01-22 18:37:19.906 022 17402.44 76.01 53928.96 88888.00 2008-01-22 18:37:20.406 022 17402.46 75.94 53928.96 88888.00 2008-01-22 18:37:20.906 022 17402.47 75.91 53928.91 88888.00 2008-01-22 18:37:21.406 022 17402.44 75.88 53928.83 88888.00 2008-01-22 18:37:21.906 022 17402.42 75.86 53928.84 88888.00 2008-01-22 18:37:22.406 022 17402.48 75.86 53928.82 88888.00 2008-01-22 18:37:22.906 022 17402.47 75.92 53928.91 88888.00 2008-01-22 18:37:23.406 022 17402.51 75.93 53928.94 88888.00 2008-01-22 18:37:23.906 022 17402.41 75.86 53928.88 88888.00 2008-01-22 18:37:24.406 022 17402.39 75.88 53928.82 88888.00 2008-01-22 18:37:24.906 022 17402.46 75.89 53928.92 88888.00 2008-01-22 18:37:25.406 022 17402.42 75.90 53928.95 88888.00 2008-01-22 18:37:25.906 022 17402.39 75.90 53929.00 88888.00 2008-01-22 18:37:26.406 022 17402.33 75.87 53928.93 88888.00 2008-01-22 18:37:26.906 022 17402.38 75.83 53928.80 88888.00 2008-01-22 18:37:27.406 022 17402.51 75.83 53928.83 88888.00 2008-01-22 18:37:27.906 022 17402.51 75.90 53928.92 88888.00 2008-01-22 18:37:28.406 022 17402.51 75.87 53928.92 88888.00 2008-01-22 18:37:28.906 022 17402.45 75.81 53928.91 88888.00 2008-01-22 18:37:29.406 022 17402.41 75.82 53928.95 88888.00 2008-01-22 18:37:29.906 022 17402.52 75.83 53929.06 88888.00 2008-01-22 18:37:30.406 022 17402.51 75.83 53928.99 88888.00 2008-01-22 18:37:30.906 022 17402.45 75.89 53928.92 88888.00 2008-01-22 18:37:31.406 022 17402.44 75.81 53928.97 88888.00 2008-01-22 18:37:31.906 022 17402.47 75.72 53929.00 88888.00 2008-01-22 18:37:32.406 022 17402.55 75.77 53929.02 88888.00 2008-01-22 18:37:32.906 022 17402.52 75.77 53929.05 88888.00 2008-01-22 18:37:33.406 022 17402.45 75.74 53929.06 88888.00 2008-01-22 18:37:33.906 022 17402.46 75.68 53929.04 88888.00 2008-01-22 18:37:34.406 022 17402.42 75.65 53929.05 88888.00 2008-01-22 18:37:34.906 022 17402.42 75.75 53929.01 88888.00 2008-01-22 18:37:35.406 022 17402.42 75.68 53929.00 88888.00 2008-01-22 18:37:35.906 022 17402.40 75.63 53929.03 88888.00 2008-01-22 18:37:36.406 022 17402.37 75.72 53929.01 88888.00 2008-01-22 18:37:36.906 022 17402.34 75.72 53928.95 88888.00 2008-01-22 18:37:37.406 022 17402.38 75.69 53928.89 88888.00 2008-01-22 18:37:37.906 022 17402.40 75.69 53928.94 88888.00 2008-01-22 18:37:38.406 022 17402.42 75.70 53929.04 88888.00 2008-01-22 18:37:38.906 022 17402.45 75.73 53928.90 88888.00 2008-01-22 18:37:39.406 022 17402.49 75.77 53928.91 88888.00 2008-01-22 18:37:39.906 022 17402.49 75.75 53928.95 88888.00 2008-01-22 18:37:40.406 022 17402.44 75.72 53929.10 88888.00 2008-01-22 18:37:40.906 022 17402.45 75.78 53929.12 88888.00 2008-01-22 18:37:41.406 022 17402.42 75.73 53929.17 88888.00 2008-01-22 18:37:41.906 022 17402.39 75.73 53929.07 88888.00 2008-01-22 18:37:42.406 022 17402.31 75.77 53929.02 88888.00 2008-01-22 18:37:42.906 022 17402.30 75.75 53929.02 88888.00 2008-01-22 18:37:43.406 022 17402.38 75.70 53929.02 88888.00 2008-01-22 18:37:43.906 022 17402.38 75.71 53929.01 88888.00 2008-01-22 18:37:44.406 022 17402.45 75.81 53928.95 88888.00 2008-01-22 18:37:44.906 022 17402.44 75.77 53928.97 88888.00 2008-01-22 18:37:45.406 022 17402.42 75.82 53929.01 88888.00 2008-01-22 18:37:45.906 022 17402.35 75.84 53928.96 88888.00 2008-01-22 18:37:46.406 022 17402.31 75.83 53929.00 88888.00 2008-01-22 18:37:46.906 022 17402.33 75.81 53928.99 88888.00 2008-01-22 18:37:47.406 022 17402.40 75.82 53929.08 88888.00 2008-01-22 18:37:47.906 022 17402.44 75.79 53929.08 88888.00 2008-01-22 18:37:48.406 022 17402.37 75.86 53929.14 88888.00 2008-01-22 18:37:48.906 022 17402.37 75.92 53929.14 88888.00 2008-01-22 18:37:49.406 022 17402.30 75.89 53929.07 88888.00 2008-01-22 18:37:49.906 022 17402.23 75.87 53929.04 88888.00 2008-01-22 18:37:50.406 022 17402.21 75.86 53929.06 88888.00 2008-01-22 18:37:50.906 022 17402.18 75.91 53929.00 88888.00 2008-01-22 18:37:51.406 022 17402.20 75.89 53928.94 88888.00 2008-01-22 18:37:51.906 022 17402.17 75.91 53928.96 88888.00 2008-01-22 18:37:52.406 022 17402.20 75.91 53929.02 88888.00 2008-01-22 18:37:52.906 022 17402.21 75.91 53929.03 88888.00 2008-01-22 18:37:53.406 022 17402.24 75.94 53928.96 88888.00 2008-01-22 18:37:53.906 022 17402.23 75.91 53929.01 88888.00 2008-01-22 18:37:54.406 022 17402.25 75.90 53929.03 88888.00 2008-01-22 18:37:54.906 022 17402.16 75.87 53928.95 88888.00 2008-01-22 18:37:55.406 022 17402.18 75.91 53928.86 88888.00 2008-01-22 18:37:55.906 022 17402.17 75.84 53928.85 88888.00 2008-01-22 18:37:56.406 022 17402.17 75.81 53929.03 88888.00 2008-01-22 18:37:56.906 022 17402.09 75.84 53929.08 88888.00 2008-01-22 18:37:57.406 022 17402.10 75.88 53929.04 88888.00 2008-01-22 18:37:57.906 022 17402.08 75.89 53928.93 88888.00 2008-01-22 18:37:58.406 022 17401.96 75.89 53929.07 88888.00 2008-01-22 18:37:58.906 022 17401.94 75.90 53929.10 88888.00 2008-01-22 18:37:59.406 022 17401.89 75.89 53929.12 88888.00 2008-01-22 18:37:59.906 022 17401.88 75.90 53929.08 88888.00 2008-01-22 18:38:00.406 022 17401.88 75.93 53929.00 88888.00 2008-01-22 18:38:00.906 022 17401.89 75.99 53928.95 88888.00 2008-01-22 18:38:01.406 022 17401.91 75.99 53929.03 88888.00 2008-01-22 18:38:01.906 022 17401.90 75.99 53928.94 88888.00 2008-01-22 18:38:02.406 022 17401.75 76.03 53928.99 88888.00 2008-01-22 18:38:02.906 022 17401.77 76.04 53928.99 88888.00 2008-01-22 18:38:03.406 022 17401.80 76.11 53928.89 88888.00 2008-01-22 18:38:03.906 022 17401.80 76.11 53928.86 88888.00 2008-01-22 18:38:04.406 022 17401.84 76.08 53928.90 88888.00 2008-01-22 18:38:04.906 022 17401.80 76.02 53928.90 88888.00 2008-01-22 18:38:05.406 022 17401.78 76.07 53928.85 88888.00 2008-01-22 18:38:05.906 022 17401.75 76.16 53928.93 88888.00 2008-01-22 18:38:06.406 022 17401.66 76.20 53928.94 88888.00 2008-01-22 18:38:06.906 022 17401.67 76.17 53928.95 88888.00 2008-01-22 18:38:07.406 022 17401.65 76.20 53928.97 88888.00 2008-01-22 18:38:07.906 022 17401.66 76.17 53929.04 88888.00 2008-01-22 18:38:08.406 022 17401.72 76.19 53929.01 88888.00 2008-01-22 18:38:08.906 022 17401.72 76.18 53928.99 88888.00 2008-01-22 18:38:09.406 022 17401.73 76.19 53928.99 88888.00 2008-01-22 18:38:09.903 022 17401.72 76.22 53929.01 88888.00 2008-01-22 18:38:10.403 022 17401.74 76.17 53929.05 88888.00 2008-01-22 18:38:10.903 022 17401.64 76.17 53928.99 88888.00 2008-01-22 18:38:11.403 022 17401.59 76.21 53928.96 88888.00 2008-01-22 18:38:11.903 022 17401.49 76.21 53928.95 88888.00 2008-01-22 18:38:12.403 022 17401.53 76.25 53929.04 88888.00 2008-01-22 18:38:12.903 022 17401.56 76.22 53929.08 88888.00 2008-01-22 18:38:13.403 022 17401.54 76.19 53929.03 88888.00 2008-01-22 18:38:13.903 022 17401.53 76.21 53929.04 88888.00 2008-01-22 18:38:14.403 022 17401.53 76.23 53929.05 88888.00 2008-01-22 18:38:14.903 022 17401.59 76.30 53929.02 88888.00 2008-01-22 18:38:15.403 022 17401.59 76.38 53929.05 88888.00 2008-01-22 18:38:15.903 022 17401.53 76.35 53929.04 88888.00 2008-01-22 18:38:16.403 022 17401.52 76.31 53929.06 88888.00 2008-01-22 18:38:16.903 022 17401.58 76.31 53929.03 88888.00 2008-01-22 18:38:17.403 022 17401.53 76.29 53928.96 88888.00 2008-01-22 18:38:17.903 022 17401.54 76.22 53928.96 88888.00 2008-01-22 18:38:18.403 022 17401.56 76.28 53929.01 88888.00 2008-01-22 18:38:18.903 022 17401.57 76.28 53928.92 88888.00 2008-01-22 18:38:19.403 022 17401.45 76.30 53928.96 88888.00 2008-01-22 18:38:19.903 022 17401.52 76.28 53928.92 88888.00 2008-01-22 18:38:20.403 022 17401.57 76.35 53928.96 88888.00 2008-01-22 18:38:20.903 022 17401.64 76.39 53929.06 88888.00 2008-01-22 18:38:21.403 022 17401.55 76.37 53928.99 88888.00 2008-01-22 18:38:21.903 022 17401.49 76.43 53928.93 88888.00 2008-01-22 18:38:22.403 022 17401.54 76.39 53928.96 88888.00 2008-01-22 18:38:22.903 022 17401.57 76.38 53929.01 88888.00 2008-01-22 18:38:23.403 022 17401.56 76.33 53929.05 88888.00 2008-01-22 18:38:23.903 022 17401.49 76.28 53929.04 88888.00 2008-01-22 18:38:24.403 022 17401.57 76.36 53929.06 88888.00 2008-01-22 18:38:24.903 022 17401.63 76.32 53929.12 88888.00 2008-01-22 18:38:25.403 022 17401.64 76.38 53929.15 88888.00 2008-01-22 18:38:25.903 022 17401.64 76.45 53929.17 88888.00 2008-01-22 18:38:26.403 022 17401.66 76.33 53929.06 88888.00 2008-01-22 18:38:26.903 022 17401.66 76.31 53928.96 88888.00 2008-01-22 18:38:27.403 022 17401.59 76.28 53928.95 88888.00 2008-01-22 18:38:27.903 022 17401.55 76.28 53929.04 88888.00 2008-01-22 18:38:28.403 022 17401.57 76.30 53929.05 88888.00 2008-01-22 18:38:28.903 022 17401.63 76.30 53928.99 88888.00 2008-01-22 18:38:29.403 022 17401.69 76.31 53928.93 88888.00 2008-01-22 18:38:29.903 022 17401.76 76.28 53928.94 88888.00 2008-01-22 18:38:30.403 022 17401.79 76.26 53928.96 88888.00 2008-01-22 18:38:30.903 022 17401.73 76.31 53929.00 88888.00 2008-01-22 18:38:31.403 022 17401.72 76.27 53929.03 88888.00 2008-01-22 18:38:31.903 022 17401.72 76.29 53929.08 88888.00 2008-01-22 18:38:32.403 022 17401.67 76.28 53929.07 88888.00 2008-01-22 18:38:32.903 022 17401.68 76.25 53929.04 88888.00 2008-01-22 18:38:33.403 022 17401.67 76.32 53929.01 88888.00 2008-01-22 18:38:33.903 022 17401.67 76.35 53929.01 88888.00 2008-01-22 18:38:34.403 022 17401.60 76.29 53928.99 88888.00 2008-01-22 18:38:34.902 022 17401.67 76.30 53928.97 88888.00 2008-01-22 18:38:35.402 022 17401.67 76.39 53929.04 88888.00 2008-01-22 18:38:35.902 022 17401.64 76.43 53928.97 88888.00 2008-01-22 18:38:36.402 022 17401.66 76.46 53929.01 88888.00 2008-01-22 18:38:36.902 022 17401.65 76.47 53929.10 88888.00 2008-01-22 18:38:37.402 022 17401.64 76.50 53929.12 88888.00 2008-01-22 18:38:37.902 022 17401.64 76.52 53929.14 88888.00 2008-01-22 18:38:38.402 022 17401.68 76.48 53929.14 88888.00 2008-01-22 18:38:38.902 022 17401.65 76.38 53929.01 88888.00 2008-01-22 18:38:39.402 022 17401.70 76.38 53929.10 88888.00 2008-01-22 18:38:39.903 022 17401.73 76.48 53929.16 88888.00 2008-01-22 18:38:40.403 022 17401.70 76.48 53929.13 88888.00 2008-01-22 18:38:40.903 022 17401.67 76.46 53929.02 88888.00 2008-01-22 18:38:41.403 022 17401.59 76.38 53929.02 88888.00 2008-01-22 18:38:41.903 022 17401.56 76.35 53929.03 88888.00 2008-01-22 18:38:42.403 022 17401.52 76.40 53928.97 88888.00 2008-01-22 18:38:42.903 022 17401.47 76.48 53929.03 88888.00 2008-01-22 18:38:43.403 022 17401.49 76.43 53929.01 88888.00 2008-01-22 18:38:43.903 022 17401.47 76.45 53929.01 88888.00 2008-01-22 18:38:44.403 022 17401.52 76.42 53929.03 88888.00 2008-01-22 18:38:44.903 022 17401.54 76.45 53928.99 88888.00 2008-01-22 18:38:45.403 022 17401.52 76.45 53928.91 88888.00 2008-01-22 18:38:45.903 022 17401.54 76.42 53929.02 88888.00 2008-01-22 18:38:46.403 022 17401.57 76.46 53928.97 88888.00 2008-01-22 18:38:46.903 022 17401.66 76.42 53928.88 88888.00 2008-01-22 18:38:47.403 022 17401.68 76.42 53928.94 88888.00 2008-01-22 18:38:47.903 022 17401.60 76.39 53929.12 88888.00 2008-01-22 18:38:48.403 022 17401.58 76.39 53929.08 88888.00 2008-01-22 18:38:48.903 022 17401.59 76.40 53929.04 88888.00 2008-01-22 18:38:49.403 022 17401.66 76.36 53929.10 88888.00 2008-01-22 18:38:49.903 022 17401.67 76.32 53929.11 88888.00 2008-01-22 18:38:50.403 022 17401.63 76.28 53929.10 88888.00 2008-01-22 18:38:50.903 022 17401.63 76.26 53929.06 88888.00 2008-01-22 18:38:51.403 022 17401.66 76.25 53929.05 88888.00 2008-01-22 18:38:51.903 022 17401.65 76.22 53929.07 88888.00 2008-01-22 18:38:52.403 022 17401.62 76.21 53928.99 88888.00 2008-01-22 18:38:52.903 022 17401.70 76.26 53928.96 88888.00 2008-01-22 18:38:53.403 022 17401.82 76.28 53929.08 88888.00 2008-01-22 18:38:53.903 022 17401.86 76.31 53929.01 88888.00 2008-01-22 18:38:54.403 022 17401.94 76.30 53928.99 88888.00 2008-01-22 18:38:54.903 022 17401.82 76.29 53928.94 88888.00 2008-01-22 18:38:55.403 022 17401.85 76.25 53928.88 88888.00 2008-01-22 18:38:55.903 022 17401.86 76.19 53928.97 88888.00 2008-01-22 18:38:56.403 022 17401.82 76.14 53928.99 88888.00 2008-01-22 18:38:56.903 022 17401.83 76.17 53928.96 88888.00 2008-01-22 18:38:57.403 022 17401.85 76.16 53928.91 88888.00 2008-01-22 18:38:57.903 022 17401.86 76.25 53928.91 88888.00 2008-01-22 18:38:58.403 022 17401.86 76.26 53928.95 88888.00 2008-01-22 18:38:58.903 022 17401.78 76.17 53929.05 88888.00 2008-01-22 18:38:59.403 022 17401.76 76.09 53929.03 88888.00 2008-01-22 18:38:59.903 022 17401.85 76.07 53928.95 88888.00 2008-01-22 18:39:00.403 022 17401.83 76.09 53929.00 88888.00 2008-01-22 18:39:00.903 022 17401.82 76.14 53928.95 88888.00 2008-01-22 18:39:01.403 022 17401.87 76.17 53928.94 88888.00 2008-01-22 18:39:01.903 022 17401.86 76.20 53929.01 88888.00 2008-01-22 18:39:02.403 022 17401.82 76.19 53928.97 88888.00 2008-01-22 18:39:02.903 022 17401.79 76.14 53928.93 88888.00 2008-01-22 18:39:03.403 022 17401.80 76.13 53928.80 88888.00 2008-01-22 18:39:03.903 022 17401.86 76.10 53928.90 88888.00 2008-01-22 18:39:04.403 022 17401.84 76.07 53928.96 88888.00 2008-01-22 18:39:04.903 022 17401.69 76.08 53929.02 88888.00 2008-01-22 18:39:05.403 022 17401.73 76.16 53929.03 88888.00 2008-01-22 18:39:05.903 022 17401.78 76.14 53928.93 88888.00 2008-01-22 18:39:06.403 022 17401.83 76.12 53928.92 88888.00 2008-01-22 18:39:06.903 022 17401.85 76.08 53928.93 88888.00 2008-01-22 18:39:07.403 022 17401.86 76.03 53928.94 88888.00 2008-01-22 18:39:07.903 022 17401.76 76.07 53928.93 88888.00 2008-01-22 18:39:08.403 022 17401.79 76.12 53928.91 88888.00 2008-01-22 18:39:08.903 022 17401.86 76.17 53929.00 88888.00 2008-01-22 18:39:09.403 022 17401.97 76.13 53928.95 88888.00 2008-01-22 18:39:09.903 022 17401.95 76.16 53928.90 88888.00 2008-01-22 18:39:10.403 022 17401.89 76.18 53929.04 88888.00 2008-01-22 18:39:10.903 022 17401.86 76.18 53929.06 88888.00 2008-01-22 18:39:11.403 022 17401.83 76.23 53929.12 88888.00 2008-01-22 18:39:11.903 022 17401.87 76.19 53929.05 88888.00 2008-01-22 18:39:12.403 022 17402.01 76.19 53928.92 88888.00 2008-01-22 18:39:12.903 022 17402.01 76.20 53928.89 88888.00 2008-01-22 18:39:13.403 022 17401.98 76.14 53929.00 88888.00 2008-01-22 18:39:13.903 022 17402.01 76.17 53929.05 88888.00 2008-01-22 18:39:14.403 022 17401.95 76.17 53929.00 88888.00 2008-01-22 18:39:14.903 022 17401.97 76.11 53929.00 88888.00 2008-01-22 18:39:15.403 022 17402.03 76.09 53928.99 88888.00 2008-01-22 18:39:15.903 022 17401.99 76.07 53928.94 88888.00 2008-01-22 18:39:16.403 022 17402.04 76.04 53928.95 88888.00 2008-01-22 18:39:16.903 022 17401.88 76.00 53928.82 88888.00 2008-01-22 18:39:17.403 022 17401.74 75.94 53928.78 88888.00 2008-01-22 18:39:17.903 022 17401.69 75.97 53928.73 88888.00 2008-01-22 18:39:18.403 022 17401.77 76.03 53928.88 88888.00 2008-01-22 18:39:18.903 022 17401.85 76.04 53928.90 88888.00 2008-01-22 18:39:19.403 022 17401.86 76.07 53928.82 88888.00 2008-01-22 18:39:19.903 022 17401.90 76.04 53928.75 88888.00 2008-01-22 18:39:20.403 022 17401.95 76.03 53928.77 88888.00 2008-01-22 18:39:20.903 022 17401.94 75.96 53928.73 88888.00 2008-01-22 18:39:21.403 022 17401.89 75.94 53928.77 88888.00 2008-01-22 18:39:21.903 022 17401.85 75.99 53928.74 88888.00 2008-01-22 18:39:22.403 022 17401.86 75.98 53928.74 88888.00 2008-01-22 18:39:22.903 022 17401.91 75.94 53928.69 88888.00 2008-01-22 18:39:23.403 022 17401.98 75.97 53928.58 88888.00 2008-01-22 18:39:23.903 022 17402.04 76.01 53928.60 88888.00 2008-01-22 18:39:24.403 022 17402.06 75.98 53928.66 88888.00 2008-01-22 18:39:24.903 022 17402.06 76.00 53928.56 88888.00 2008-01-22 18:39:25.403 022 17402.08 75.99 53928.55 88888.00 2008-01-22 18:39:25.903 022 17402.13 75.98 53928.65 88888.00 2008-01-22 18:39:26.403 022 17402.16 76.01 53928.74 88888.00 2008-01-22 18:39:26.903 022 17402.13 75.97 53928.84 88888.00 2008-01-22 18:39:27.403 022 17402.10 75.92 53928.78 88888.00 2008-01-22 18:39:27.903 022 17402.08 75.90 53928.71 88888.00 2008-01-22 18:39:28.403 022 17402.11 75.92 53928.62 88888.00 2008-01-22 18:39:28.903 022 17402.15 75.90 53928.61 88888.00 2008-01-22 18:39:29.403 022 17402.13 75.93 53928.63 88888.00 2008-01-22 18:39:29.903 022 17402.10 75.90 53928.66 88888.00 2008-01-22 18:39:30.403 022 17402.01 75.94 53928.63 88888.00 2008-01-22 18:39:30.903 022 17401.99 76.01 53928.65 88888.00 2008-01-22 18:39:31.403 022 17402.07 76.02 53928.66 88888.00 2008-01-22 18:39:31.903 022 17402.10 75.96 53928.71 88888.00 2008-01-22 18:39:32.403 022 17402.10 75.90 53928.79 88888.00 2008-01-22 18:39:32.903 022 17402.16 75.90 53928.66 88888.00 2008-01-22 18:39:33.403 022 17402.18 75.98 53928.70 88888.00 2008-01-22 18:39:33.903 022 17402.11 76.01 53928.66 88888.00 2008-01-22 18:39:34.403 022 17402.13 75.97 53928.66 88888.00 2008-01-22 18:39:34.903 022 17402.14 76.00 53928.70 88888.00 2008-01-22 18:39:35.403 022 17402.11 76.01 53928.65 88888.00 2008-01-22 18:39:35.903 022 17402.08 75.99 53928.59 88888.00 2008-01-22 18:39:36.403 022 17402.07 76.01 53928.61 88888.00 2008-01-22 18:39:36.903 022 17402.01 76.03 53928.67 88888.00 2008-01-22 18:39:37.403 022 17402.05 76.03 53928.63 88888.00 2008-01-22 18:39:37.903 022 17401.99 76.07 53928.57 88888.00 2008-01-22 18:39:38.403 022 17401.99 76.00 53928.59 88888.00 2008-01-22 18:39:38.903 022 17402.06 75.99 53928.62 88888.00 2008-01-22 18:39:39.403 022 17402.13 76.03 53928.56 88888.00 2008-01-22 18:39:39.903 022 17402.08 76.06 53928.52 88888.00 2008-01-22 18:39:40.403 022 17401.93 76.08 53928.63 88888.00 2008-01-22 18:39:40.903 022 17401.94 76.00 53928.70 88888.00 2008-01-22 18:39:41.403 022 17402.04 75.99 53928.79 88888.00 2008-01-22 18:39:41.903 022 17402.18 76.02 53928.72 88888.00 2008-01-22 18:39:42.403 022 17402.13 76.06 53928.71 88888.00 2008-01-22 18:39:42.903 022 17402.16 76.08 53928.70 88888.00 2008-01-22 18:39:43.403 022 17402.21 76.09 53928.72 88888.00 2008-01-22 18:39:43.903 022 17402.21 76.00 53928.72 88888.00 2008-01-22 18:39:44.403 022 17402.17 76.03 53928.73 88888.00 2008-01-22 18:39:44.903 022 17402.17 76.04 53928.71 88888.00 2008-01-22 18:39:45.403 022 17402.17 76.10 53928.69 88888.00 2008-01-22 18:39:45.903 022 17402.21 76.10 53928.69 88888.00 2008-01-22 18:39:46.403 022 17402.16 76.07 53928.62 88888.00 2008-01-22 18:39:46.903 022 17402.18 76.09 53928.66 88888.00 2008-01-22 18:39:47.403 022 17402.07 76.11 53928.71 88888.00 2008-01-22 18:39:47.903 022 17401.98 76.08 53928.59 88888.00 2008-01-22 18:39:48.403 022 17402.04 76.03 53928.62 88888.00 2008-01-22 18:39:48.903 022 17401.93 76.03 53928.63 88888.00 2008-01-22 18:39:49.403 022 17401.88 75.99 53928.65 88888.00 2008-01-22 18:39:49.903 022 17401.79 75.98 53928.68 88888.00 2008-01-22 18:39:50.403 022 17401.68 76.00 53928.71 88888.00 2008-01-22 18:39:50.903 022 17401.62 75.98 53928.61 88888.00 2008-01-22 18:39:51.403 022 17401.72 75.90 53928.63 88888.00 2008-01-22 18:39:51.903 022 17401.77 75.87 53928.73 88888.00 2008-01-22 18:39:52.403 022 17401.89 76.00 53928.71 88888.00 2008-01-22 18:39:52.903 022 17401.85 76.01 53928.71 88888.00 2008-01-22 18:39:53.403 022 17401.85 76.06 53928.74 88888.00 2008-01-22 18:39:53.903 022 17401.96 75.99 53928.74 88888.00 2008-01-22 18:39:54.403 022 17401.99 75.99 53928.78 88888.00 2008-01-22 18:39:54.903 022 17401.97 75.97 53928.69 88888.00 2008-01-22 18:39:55.403 022 17402.03 75.97 53928.66 88888.00 2008-01-22 18:39:55.903 022 17401.94 75.93 53928.74 88888.00 2008-01-22 18:39:56.403 022 17401.85 75.94 53928.79 88888.00 2008-01-22 18:39:56.903 022 17401.76 76.01 53928.67 88888.00 2008-01-22 18:39:57.403 022 17401.66 75.94 53928.60 88888.00 2008-01-22 18:39:57.903 022 17401.64 75.93 53928.62 88888.00 2008-01-22 18:39:58.403 022 17401.62 75.91 53928.65 88888.00 2008-01-22 18:39:58.903 022 17401.55 75.92 53928.59 88888.00 2008-01-22 18:39:59.403 022 17401.56 75.96 53928.56 88888.00 2008-01-22 18:39:59.903 022 17401.67 75.91 53928.50 88888.00 2008-01-22 18:40:00.403 022 17401.82 76.01 53928.57 88888.00 2008-01-22 18:40:00.903 022 17401.84 76.04 53928.61 88888.00 2008-01-22 18:40:01.403 022 17401.79 76.01 53928.71 88888.00 2008-01-22 18:40:01.903 022 17401.79 75.98 53928.67 88888.00 2008-01-22 18:40:02.403 022 17401.91 75.96 53928.71 88888.00 2008-01-22 18:40:02.903 022 17401.95 75.99 53928.72 88888.00 2008-01-22 18:40:03.403 022 17401.82 76.02 53928.75 88888.00 2008-01-22 18:40:03.903 022 17401.80 76.01 53928.75 88888.00 2008-01-22 18:40:04.403 022 17401.85 76.00 53928.84 88888.00 2008-01-22 18:40:04.903 022 17401.85 76.04 53928.97 88888.00 2008-01-22 18:40:05.403 022 17401.75 75.98 53928.88 88888.00 2008-01-22 18:40:05.903 022 17401.72 75.99 53928.83 88888.00 2008-01-22 18:40:06.403 022 17401.75 76.01 53928.84 88888.00 2008-01-22 18:40:06.903 022 17401.72 75.98 53928.80 88888.00 2008-01-22 18:40:07.403 022 17401.72 75.94 53928.79 88888.00 2008-01-22 18:40:07.903 022 17401.64 76.01 53928.85 88888.00 2008-01-22 18:40:08.403 022 17401.70 76.08 53928.88 88888.00 2008-01-22 18:40:08.903 022 17401.76 76.07 53928.81 88888.00 2008-01-22 18:40:09.403 022 17401.72 76.08 53928.72 88888.00 2008-01-22 18:40:09.903 022 17401.70 76.08 53928.74 88888.00 2008-01-22 18:40:10.403 022 17401.65 76.09 53928.78 88888.00 2008-01-22 18:40:10.903 022 17401.70 76.08 53928.88 88888.00 2008-01-22 18:40:11.403 022 17401.75 76.06 53928.89 88888.00 2008-01-22 18:40:11.903 022 17401.69 76.08 53928.84 88888.00 2008-01-22 18:40:12.403 022 17401.64 76.03 53928.83 88888.00 2008-01-22 18:40:12.903 022 17401.68 76.00 53928.93 88888.00 2008-01-22 18:40:13.403 022 17401.67 76.01 53928.99 88888.00 2008-01-22 18:40:13.903 022 17401.65 76.01 53929.00 88888.00 2008-01-22 18:40:14.403 022 17401.57 76.04 53929.00 88888.00 2008-01-22 18:40:14.903 022 17401.56 76.04 53928.89 88888.00 2008-01-22 18:40:15.403 022 17401.62 76.00 53928.85 88888.00 2008-01-22 18:40:15.903 022 17401.73 76.00 53928.91 88888.00 2008-01-22 18:40:16.403 022 17401.72 76.09 53928.93 88888.00 2008-01-22 18:40:16.903 022 17401.73 76.10 53928.99 88888.00 2008-01-22 18:40:17.403 022 17401.72 76.04 53928.93 88888.00 2008-01-22 18:40:17.903 022 17401.67 76.00 53928.88 88888.00 2008-01-22 18:40:18.403 022 17401.73 75.99 53928.96 88888.00 2008-01-22 18:40:18.903 022 17401.74 75.98 53928.94 88888.00 2008-01-22 18:40:19.403 022 17401.75 76.13 53928.89 88888.00 2008-01-22 18:40:19.903 022 17401.75 76.16 53928.93 88888.00 2008-01-22 18:40:20.403 022 17401.79 76.12 53928.96 88888.00 2008-01-22 18:40:20.903 022 17401.76 76.13 53928.92 88888.00 2008-01-22 18:40:21.403 022 17401.76 76.14 53928.83 88888.00 2008-01-22 18:40:21.903 022 17401.70 76.13 53928.77 88888.00 2008-01-22 18:40:22.403 022 17401.75 76.04 53928.82 88888.00 2008-01-22 18:40:22.903 022 17401.86 76.04 53928.92 88888.00 2008-01-22 18:40:23.403 022 17401.90 76.00 53928.99 88888.00 2008-01-22 18:40:23.903 022 17401.78 76.02 53928.95 88888.00 2008-01-22 18:40:24.403 022 17401.82 75.99 53928.86 88888.00 2008-01-22 18:40:24.903 022 17401.87 76.00 53928.91 88888.00 2008-01-22 18:40:25.403 022 17401.85 75.96 53928.92 88888.00 2008-01-22 18:40:25.903 022 17401.79 75.93 53928.92 88888.00 2008-01-22 18:40:26.403 022 17401.80 76.02 53928.90 88888.00 2008-01-22 18:40:26.903 022 17401.74 76.01 53928.89 88888.00 2008-01-22 18:40:27.403 022 17401.68 75.99 53928.89 88888.00 2008-01-22 18:40:27.903 022 17401.63 75.90 53928.84 88888.00 2008-01-22 18:40:28.403 022 17401.62 75.89 53928.83 88888.00 2008-01-22 18:40:28.903 022 17401.67 75.91 53928.82 88888.00 2008-01-22 18:40:29.403 022 17401.54 75.91 53928.74 88888.00 2008-01-22 18:40:29.903 022 17401.48 75.90 53928.72 88888.00 2008-01-22 18:40:30.403 022 17401.53 75.86 53928.74 88888.00 2008-01-22 18:40:30.903 022 17401.64 75.86 53928.74 88888.00 2008-01-22 18:40:31.403 022 17401.65 75.84 53928.74 88888.00 2008-01-22 18:40:31.903 022 17401.72 75.84 53928.77 88888.00 2008-01-22 18:40:32.403 022 17401.79 75.89 53928.74 88888.00 2008-01-22 18:40:32.903 022 17401.72 75.83 53928.73 88888.00 2008-01-22 18:40:33.403 022 17401.85 75.77 53928.78 88888.00 2008-01-22 18:40:33.903 022 17401.75 75.70 53928.73 88888.00 2008-01-22 18:40:34.403 022 17401.77 75.72 53928.80 88888.00 2008-01-22 18:40:34.903 022 17401.77 75.74 53928.88 88888.00 2008-01-22 18:40:35.403 022 17401.70 75.78 53928.81 88888.00 2008-01-22 18:40:35.903 022 17401.77 75.74 53928.78 88888.00 2008-01-22 18:40:36.403 022 17401.78 75.70 53928.78 88888.00 2008-01-22 18:40:36.903 022 17401.79 75.68 53928.83 88888.00 2008-01-22 18:40:37.403 022 17401.77 75.80 53928.82 88888.00 2008-01-22 18:40:37.903 022 17401.70 75.81 53928.75 88888.00 2008-01-22 18:40:38.403 022 17401.72 75.83 53928.70 88888.00 2008-01-22 18:40:38.903 022 17401.72 75.87 53928.72 88888.00 2008-01-22 18:40:39.403 022 17401.64 75.81 53928.78 88888.00 2008-01-22 18:40:39.903 022 17401.63 75.79 53928.65 88888.00 2008-01-22 18:40:40.403 022 17401.66 75.78 53928.67 88888.00 2008-01-22 18:40:40.903 022 17401.65 75.73 53928.72 88888.00 2008-01-22 18:40:41.403 022 17401.54 75.75 53928.79 88888.00 2008-01-22 18:40:41.903 022 17401.54 75.78 53928.81 88888.00 2008-01-22 18:40:42.403 022 17401.57 75.74 53928.80 88888.00 2008-01-22 18:40:42.903 022 17401.52 75.75 53928.83 88888.00 2008-01-22 18:40:43.403 022 17401.50 75.75 53928.75 88888.00 2008-01-22 18:40:43.903 022 17401.56 75.88 53928.66 88888.00 2008-01-22 18:40:44.403 022 17401.56 75.83 53928.67 88888.00 2008-01-22 18:40:44.903 022 17401.62 75.83 53928.74 88888.00 2008-01-22 18:40:45.403 022 17401.59 75.89 53928.72 88888.00 2008-01-22 18:40:45.903 022 17401.55 75.90 53928.65 88888.00 2008-01-22 18:40:46.403 022 17401.60 75.93 53928.69 88888.00 2008-01-22 18:40:46.903 022 17401.67 75.91 53928.63 88888.00 2008-01-22 18:40:47.403 022 17401.70 75.91 53928.67 88888.00 2008-01-22 18:40:47.903 022 17401.82 75.91 53928.63 88888.00 2008-01-22 18:40:48.403 022 17401.84 75.91 53928.63 88888.00 2008-01-22 18:40:48.903 022 17401.82 75.88 53928.69 88888.00 2008-01-22 18:40:49.403 022 17401.68 75.83 53928.62 88888.00 2008-01-22 18:40:49.903 022 17401.63 75.79 53928.66 88888.00 2008-01-22 18:40:50.403 022 17401.70 75.69 53928.63 88888.00 2008-01-22 18:40:50.903 022 17401.74 75.75 53928.57 88888.00 2008-01-22 18:40:51.403 022 17401.74 75.87 53928.59 88888.00 2008-01-22 18:40:51.903 022 17401.78 75.90 53928.67 88888.00 2008-01-22 18:40:52.403 022 17401.78 75.78 53928.72 88888.00 2008-01-22 18:40:52.903 022 17401.77 75.74 53928.71 88888.00 2008-01-22 18:40:53.403 022 17401.76 75.75 53928.74 88888.00 2008-01-22 18:40:53.903 022 17401.77 75.80 53928.74 88888.00 2008-01-22 18:40:54.403 022 17401.82 75.77 53928.78 88888.00 2008-01-22 18:40:54.903 022 17401.83 75.75 53928.75 88888.00 2008-01-22 18:40:55.403 022 17401.82 75.77 53928.68 88888.00 2008-01-22 18:40:55.903 022 17401.80 75.73 53928.62 88888.00 2008-01-22 18:40:56.403 022 17401.80 75.77 53928.60 88888.00 2008-01-22 18:40:56.903 022 17401.75 75.81 53928.60 88888.00 2008-01-22 18:40:57.403 022 17401.73 75.67 53928.68 88888.00 2008-01-22 18:40:57.903 022 17401.79 75.60 53928.65 88888.00 2008-01-22 18:40:58.403 022 17401.87 75.60 53928.79 88888.00 2008-01-22 18:40:58.903 022 17401.88 75.59 53928.71 88888.00 2008-01-22 18:40:59.403 022 17401.89 75.57 53928.65 88888.00 2008-01-22 18:40:59.903 022 17401.94 75.49 53928.72 88888.00 2008-01-22 18:41:00.403 022 17401.99 75.43 53928.70 88888.00 2008-01-22 18:41:00.903 022 17402.00 75.35 53928.72 88888.00 2008-01-22 18:41:01.403 022 17401.97 75.36 53928.83 88888.00 2008-01-22 18:41:01.903 022 17401.94 75.36 53928.67 88888.00 2008-01-22 18:41:02.403 022 17402.09 75.36 53928.65 88888.00 2008-01-22 18:41:02.903 022 17402.11 75.32 53928.73 88888.00 2008-01-22 18:41:03.403 022 17402.06 75.25 53928.71 88888.00 2008-01-22 18:41:03.903 022 17402.11 75.23 53928.62 88888.00 2008-01-22 18:41:04.403 022 17402.09 75.20 53928.66 88888.00 2008-01-22 18:41:04.903 022 17402.10 75.11 53928.73 88888.00 2008-01-22 18:41:05.403 022 17402.10 75.03 53928.80 88888.00 2008-01-22 18:41:05.903 022 17402.21 75.01 53928.79 88888.00 2008-01-22 18:41:06.403 022 17402.16 74.94 53928.74 88888.00 2008-01-22 18:41:06.903 022 17402.14 74.95 53928.71 88888.00 2008-01-22 18:41:07.403 022 17402.23 75.01 53928.74 88888.00 2008-01-22 18:41:07.903 022 17402.19 75.00 53928.80 88888.00 2008-01-22 18:41:08.403 022 17402.14 74.93 53928.74 88888.00 2008-01-22 18:41:08.903 022 17402.13 74.84 53928.66 88888.00 2008-01-22 18:41:09.403 022 17402.17 74.82 53928.68 88888.00 2008-01-22 18:41:09.900 022 17402.06 74.80 53928.60 88888.00 2008-01-22 18:41:10.400 022 17402.06 74.79 53928.67 88888.00 2008-01-22 18:41:10.900 022 17402.13 74.75 53928.73 88888.00 2008-01-22 18:41:11.400 022 17402.19 74.67 53928.70 88888.00 2008-01-22 18:41:11.900 022 17402.23 74.70 53928.72 88888.00 2008-01-22 18:41:12.400 022 17402.17 74.69 53928.72 88888.00 2008-01-22 18:41:12.900 022 17402.14 74.64 53928.72 88888.00 2008-01-22 18:41:13.400 022 17402.28 74.58 53928.66 88888.00 2008-01-22 18:41:13.900 022 17402.42 74.60 53928.60 88888.00 2008-01-22 18:41:14.400 022 17402.46 74.56 53928.60 88888.00 2008-01-22 18:41:14.900 022 17402.44 74.55 53928.56 88888.00 2008-01-22 18:41:15.400 022 17402.35 74.54 53928.52 88888.00 2008-01-22 18:41:15.900 022 17402.29 74.46 53928.52 88888.00 2008-01-22 18:41:16.400 022 17402.20 74.42 53928.51 88888.00 2008-01-22 18:41:16.900 022 17402.17 74.37 53928.48 88888.00 2008-01-22 18:41:17.400 022 17402.07 74.37 53928.54 88888.00 2008-01-22 18:41:17.900 022 17402.09 74.30 53928.46 88888.00 2008-01-22 18:41:18.400 022 17402.14 74.27 53928.43 88888.00 2008-01-22 18:41:18.900 022 17402.06 74.14 53928.39 88888.00 2008-01-22 18:41:19.400 022 17401.96 74.12 53928.34 88888.00 2008-01-22 18:41:19.900 022 17402.01 74.22 53928.32 88888.00 2008-01-22 18:41:20.400 022 17401.99 74.22 53928.40 88888.00 2008-01-22 18:41:20.900 022 17402.00 74.19 53928.33 88888.00 2008-01-22 18:41:21.400 022 17402.06 74.16 53928.35 88888.00 2008-01-22 18:41:21.900 022 17402.03 74.21 53928.30 88888.00 2008-01-22 18:41:22.400 022 17402.03 74.19 53928.26 88888.00 2008-01-22 18:41:22.900 022 17402.15 74.04 53928.23 88888.00 2008-01-22 18:41:23.400 022 17402.18 74.06 53928.24 88888.00 2008-01-22 18:41:23.900 022 17402.11 74.21 53928.25 88888.00 2008-01-22 18:41:24.400 022 17402.10 74.19 53928.19 88888.00 2008-01-22 18:41:24.900 022 17402.20 74.17 53928.11 88888.00 2008-01-22 18:41:25.400 022 17402.27 74.12 53928.10 88888.00 2008-01-22 18:41:25.900 022 17402.29 74.08 53928.13 88888.00 2008-01-22 18:41:26.400 022 17402.36 74.12 53928.06 88888.00 2008-01-22 18:41:26.900 022 17402.37 74.15 53928.21 88888.00 2008-01-22 18:41:27.400 022 17402.40 74.19 53928.35 88888.00 2008-01-22 18:41:27.900 022 17402.44 74.17 53928.26 88888.00 2008-01-22 18:41:28.400 022 17402.47 74.17 53928.35 88888.00 2008-01-22 18:41:28.900 022 17402.59 74.23 53928.39 88888.00 2008-01-22 18:41:29.400 022 17402.58 74.19 53928.43 88888.00 2008-01-22 18:41:29.900 022 17402.57 74.17 53928.48 88888.00 2008-01-22 18:41:30.400 022 17402.55 74.28 53928.43 88888.00 2008-01-22 18:41:30.900 022 17402.52 74.27 53928.41 88888.00 2008-01-22 18:41:31.400 022 17402.54 74.25 53928.41 88888.00 2008-01-22 18:41:31.900 022 17402.49 74.28 53928.38 88888.00 2008-01-22 18:41:32.400 022 17402.50 74.30 53928.39 88888.00 2008-01-22 18:41:32.900 022 17402.50 74.27 53928.39 88888.00 2008-01-22 18:41:33.400 022 17402.60 74.26 53928.43 88888.00 2008-01-22 18:41:33.900 022 17402.62 74.30 53928.43 88888.00 2008-01-22 18:41:34.400 022 17402.61 74.37 53928.54 88888.00 2008-01-22 18:41:34.900 022 17402.64 74.42 53928.57 88888.00 2008-01-22 18:41:35.400 022 17402.64 74.46 53928.55 88888.00 2008-01-22 18:41:35.900 022 17402.70 74.47 53928.52 88888.00 2008-01-22 18:41:36.400 022 17402.65 74.48 53928.52 88888.00 2008-01-22 18:41:36.900 022 17402.64 74.45 53928.57 88888.00 2008-01-22 18:41:37.400 022 17402.61 74.47 53928.51 88888.00 2008-01-22 18:41:37.900 022 17402.61 74.53 53928.56 88888.00 2008-01-22 18:41:38.400 022 17402.62 74.57 53928.61 88888.00 2008-01-22 18:41:38.900 022 17402.59 74.51 53928.50 88888.00 2008-01-22 18:41:39.400 022 17402.58 74.47 53928.34 88888.00 2008-01-22 18:41:39.900 022 17402.59 74.52 53928.35 88888.00 2008-01-22 18:41:40.400 022 17402.51 74.57 53928.40 88888.00 2008-01-22 18:41:40.900 022 17402.47 74.60 53928.45 88888.00 2008-01-22 18:41:41.400 022 17402.42 74.72 53928.51 88888.00 2008-01-22 18:41:41.900 022 17402.44 74.74 53928.43 88888.00 2008-01-22 18:41:42.400 022 17402.40 74.65 53928.47 88888.00 2008-01-22 18:41:42.900 022 17402.44 74.66 53928.46 88888.00 2008-01-22 18:41:43.400 022 17402.45 74.65 53928.49 88888.00 2008-01-22 18:41:43.900 022 17402.52 74.75 53928.47 88888.00 2008-01-22 18:41:44.400 022 17402.41 74.66 53928.55 88888.00 2008-01-22 18:41:44.900 022 17402.46 74.60 53928.58 88888.00 2008-01-22 18:41:45.400 022 17402.46 74.69 53928.60 88888.00 2008-01-22 18:41:45.900 022 17402.61 74.72 53928.67 88888.00 2008-01-22 18:41:46.400 022 17402.51 74.67 53928.63 88888.00 2008-01-22 18:41:46.900 022 17402.51 74.64 53928.55 88888.00 2008-01-22 18:41:47.400 022 17402.61 74.65 53928.58 88888.00 2008-01-22 18:41:47.900 022 17402.68 74.73 53928.60 88888.00 2008-01-22 18:41:48.400 022 17402.58 74.75 53928.62 88888.00 2008-01-22 18:41:48.900 022 17402.49 74.81 53928.55 88888.00 2008-01-22 18:41:49.400 022 17402.59 74.76 53928.60 88888.00 2008-01-22 18:41:49.900 022 17402.62 74.74 53928.59 88888.00 2008-01-22 18:41:50.400 022 17402.62 74.84 53928.55 88888.00 2008-01-22 18:41:50.900 022 17402.51 74.86 53928.65 88888.00 2008-01-22 18:41:51.400 022 17402.50 74.91 53928.63 88888.00 2008-01-22 18:41:51.900 022 17402.49 74.92 53928.65 88888.00 2008-01-22 18:41:52.400 022 17402.54 74.94 53928.61 88888.00 2008-01-22 18:41:52.900 022 17402.51 74.94 53928.61 88888.00 2008-01-22 18:41:53.400 022 17402.50 74.95 53928.57 88888.00 2008-01-22 18:41:53.900 022 17402.49 74.93 53928.57 88888.00 2008-01-22 18:41:54.400 022 17402.50 74.95 53928.55 88888.00 2008-01-22 18:41:54.900 022 17402.46 74.92 53928.59 88888.00 2008-01-22 18:41:55.400 022 17402.44 75.02 53928.70 88888.00 2008-01-22 18:41:55.900 022 17402.41 75.01 53928.61 88888.00 2008-01-22 18:41:56.400 022 17402.41 75.01 53928.56 88888.00 2008-01-22 18:41:56.900 022 17402.42 75.06 53928.60 88888.00 2008-01-22 18:41:57.400 022 17402.49 75.06 53928.68 88888.00 2008-01-22 18:41:57.900 022 17402.45 75.12 53928.67 88888.00 2008-01-22 18:41:58.400 022 17402.54 75.10 53928.59 88888.00 2008-01-22 18:41:58.900 022 17402.50 75.06 53928.57 88888.00 2008-01-22 18:41:59.400 022 17402.41 75.11 53928.54 88888.00 2008-01-22 18:41:59.900 022 17402.46 75.09 53928.65 88888.00 2008-01-22 18:42:00.400 022 17402.49 75.08 53928.72 88888.00 2008-01-22 18:42:00.900 022 17402.45 75.00 53928.69 88888.00 2008-01-22 18:42:01.400 022 17402.40 74.96 53928.65 88888.00 2008-01-22 18:42:01.900 022 17402.30 75.03 53928.63 88888.00 2008-01-22 18:42:02.400 022 17402.34 75.02 53928.50 88888.00 2008-01-22 18:42:02.900 022 17402.38 75.06 53928.52 88888.00 2008-01-22 18:42:03.400 022 17402.41 75.08 53928.60 88888.00 2008-01-22 18:42:03.900 022 17402.36 75.08 53928.58 88888.00 2008-01-22 18:42:04.400 022 17402.33 75.05 53928.56 88888.00 2008-01-22 18:42:04.900 022 17402.35 75.03 53928.56 88888.00 2008-01-22 18:42:05.400 022 17402.29 75.05 53928.57 88888.00 2008-01-22 18:42:05.900 022 17402.25 75.04 53928.55 88888.00 2008-01-22 18:42:06.400 022 17402.15 75.03 53928.60 88888.00 2008-01-22 18:42:06.900 022 17402.07 75.04 53928.66 88888.00 2008-01-22 18:42:07.400 022 17401.97 74.93 53928.49 88888.00 2008-01-22 18:42:07.900 022 17401.91 74.84 53928.49 88888.00 2008-01-22 18:42:08.400 022 17401.87 74.91 53928.56 88888.00 2008-01-22 18:42:08.900 022 17401.87 74.92 53928.45 88888.00 2008-01-22 18:42:09.400 022 17401.95 74.90 53928.44 88888.00 2008-01-22 18:42:09.900 022 17401.87 74.94 53928.54 88888.00 2008-01-22 18:42:10.400 022 17401.78 74.87 53928.49 88888.00 2008-01-22 18:42:10.900 022 17401.88 74.95 53928.38 88888.00 2008-01-22 18:42:11.400 022 17401.87 75.01 53928.39 88888.00 2008-01-22 18:42:11.900 022 17401.79 74.99 53928.45 88888.00 2008-01-22 18:42:12.400 022 17401.76 74.97 53928.56 88888.00 2008-01-22 18:42:12.900 022 17401.75 75.05 53928.51 88888.00 2008-01-22 18:42:13.400 022 17401.83 74.99 53928.44 88888.00 2008-01-22 18:42:13.900 022 17401.85 75.00 53928.49 88888.00 2008-01-22 18:42:14.400 022 17401.87 75.01 53928.50 88888.00 2008-01-22 18:42:14.900 022 17401.86 75.06 53928.47 88888.00 2008-01-22 18:42:15.400 022 17401.88 75.05 53928.49 88888.00 2008-01-22 18:42:15.900 022 17401.80 75.04 53928.50 88888.00 2008-01-22 18:42:16.400 022 17401.78 75.04 53928.52 88888.00 2008-01-22 18:42:16.900 022 17401.79 75.04 53928.60 88888.00 2008-01-22 18:42:17.400 022 17401.86 75.10 53928.65 88888.00 2008-01-22 18:42:17.900 022 17401.84 75.16 53928.67 88888.00 2008-01-22 18:42:18.400 022 17401.78 75.19 53928.56 88888.00 2008-01-22 18:42:18.900 022 17401.78 75.15 53928.59 88888.00 2008-01-22 18:42:19.400 022 17401.77 75.19 53928.54 88888.00 2008-01-22 18:42:19.900 022 17401.75 75.23 53928.55 88888.00 2008-01-22 18:42:20.400 022 17401.73 75.25 53928.48 88888.00 2008-01-22 18:42:20.900 022 17401.74 75.23 53928.51 88888.00 2008-01-22 18:42:21.400 022 17401.70 75.21 53928.55 88888.00 2008-01-22 18:42:21.900 022 17401.72 75.31 53928.63 88888.00 2008-01-22 18:42:22.400 022 17401.60 75.40 53928.63 88888.00 2008-01-22 18:42:22.900 022 17401.66 75.36 53928.57 88888.00 2008-01-22 18:42:23.400 022 17401.63 75.41 53928.72 88888.00 2008-01-22 18:42:23.900 022 17401.63 75.42 53928.66 88888.00 2008-01-22 18:42:24.400 022 17401.59 75.49 53928.59 88888.00 2008-01-22 18:42:24.900 022 17401.59 75.51 53928.66 88888.00 2008-01-22 18:42:25.400 022 17401.56 75.57 53928.66 88888.00 2008-01-22 18:42:25.900 022 17401.48 75.63 53928.62 88888.00 2008-01-22 18:42:26.400 022 17401.45 75.64 53928.59 88888.00 2008-01-22 18:42:26.900 022 17401.49 75.65 53928.71 88888.00 2008-01-22 18:42:27.400 022 17401.44 75.71 53928.67 88888.00 2008-01-22 18:42:27.900 022 17401.34 75.77 53928.68 88888.00 2008-01-22 18:42:28.400 022 17401.32 75.84 53928.77 88888.00 2008-01-22 18:42:28.900 022 17401.32 75.90 53928.66 88888.00 2008-01-22 18:42:29.400 022 17401.32 75.99 53928.74 88888.00 2008-01-22 18:42:29.899 022 17401.26 76.02 53928.75 88888.00 2008-01-22 18:42:30.399 022 17401.27 76.02 53928.72 88888.00 2008-01-22 18:42:30.899 022 17401.27 76.11 53928.60 88888.00 2008-01-22 18:42:31.399 022 17401.24 76.13 53928.69 88888.00 2008-01-22 18:42:31.899 022 17401.19 76.19 53928.72 88888.00 2008-01-22 18:42:32.399 022 17401.17 76.21 53928.73 88888.00 2008-01-22 18:42:32.899 022 17401.06 76.27 53928.81 88888.00 2008-01-22 18:42:33.399 022 17401.09 76.26 53928.80 88888.00 2008-01-22 18:42:33.899 022 17400.99 76.35 53928.81 88888.00 2008-01-22 18:42:34.399 022 17400.86 76.49 53928.81 88888.00 2008-01-22 18:42:34.900 022 17400.93 76.56 53928.71 88888.00 2008-01-22 18:42:35.400 022 17400.88 76.58 53928.71 88888.00 2008-01-22 18:42:35.900 022 17400.78 76.59 53928.71 88888.00 2008-01-22 18:42:36.400 022 17400.73 76.66 53928.70 88888.00 2008-01-22 18:42:36.900 022 17400.72 76.78 53928.73 88888.00 2008-01-22 18:42:37.400 022 17400.72 76.80 53928.69 88888.00 2008-01-22 18:42:37.900 022 17400.70 76.82 53928.83 88888.00 2008-01-22 18:42:38.400 022 17400.70 76.90 53928.84 88888.00 2008-01-22 18:42:38.900 022 17400.66 76.97 53928.93 88888.00 2008-01-22 18:42:39.400 022 17400.66 76.97 53928.95 88888.00 2008-01-22 18:42:39.900 022 17400.65 77.01 53928.88 88888.00 2008-01-22 18:42:40.400 022 17400.57 77.05 53928.90 88888.00 2008-01-22 18:42:40.900 022 17400.57 77.08 53928.85 88888.00 2008-01-22 18:42:41.400 022 17400.52 77.14 53929.00 88888.00 2008-01-22 18:42:41.900 022 17400.61 77.20 53928.83 88888.00 2008-01-22 18:42:42.400 022 17400.66 77.20 53928.82 88888.00 2008-01-22 18:42:42.900 022 17400.58 77.15 53928.77 88888.00 2008-01-22 18:42:43.400 022 17400.63 77.18 53928.74 88888.00 2008-01-22 18:42:43.900 022 17400.56 77.28 53928.81 88888.00 2008-01-22 18:42:44.400 022 17400.64 77.33 53928.85 88888.00 2008-01-22 18:42:44.900 022 17400.66 77.36 53928.77 88888.00 2008-01-22 18:42:45.400 022 17400.58 77.33 53928.77 88888.00 2008-01-22 18:42:45.900 022 17400.58 77.33 53928.69 88888.00 2008-01-22 18:42:46.400 022 17400.58 77.37 53928.61 88888.00 2008-01-22 18:42:46.900 022 17400.64 77.42 53928.59 88888.00 2008-01-22 18:42:47.400 022 17400.55 77.40 53928.60 88888.00 2008-01-22 18:42:47.900 022 17400.52 77.47 53928.62 88888.00 2008-01-22 18:42:48.400 022 17400.53 77.52 53928.62 88888.00 2008-01-22 18:42:48.900 022 17400.52 77.48 53928.67 88888.00 2008-01-22 18:42:49.400 022 17400.44 77.44 53928.67 88888.00 2008-01-22 18:42:49.900 022 17400.47 77.44 53928.63 88888.00 2008-01-22 18:42:50.400 022 17400.45 77.46 53928.60 88888.00 2008-01-22 18:42:50.900 022 17400.50 77.49 53928.65 88888.00 2008-01-22 18:42:51.400 022 17400.53 77.47 53928.67 88888.00 2008-01-22 18:42:51.900 022 17400.54 77.54 53928.79 88888.00 2008-01-22 18:42:52.400 022 17400.54 77.54 53928.79 88888.00 2008-01-22 18:42:52.900 022 17400.56 77.52 53928.70 88888.00 2008-01-22 18:42:53.400 022 17400.58 77.52 53928.72 88888.00 2008-01-22 18:42:53.900 022 17400.50 77.53 53928.72 88888.00 2008-01-22 18:42:54.400 022 17400.52 77.52 53928.68 88888.00 2008-01-22 18:42:54.900 022 17400.57 77.55 53928.63 88888.00 2008-01-22 18:42:55.400 022 17400.55 77.54 53928.60 88888.00 2008-01-22 18:42:55.900 022 17400.52 77.52 53928.65 88888.00 2008-01-22 18:42:56.400 022 17400.55 77.54 53928.71 88888.00 2008-01-22 18:42:56.900 022 17400.55 77.54 53928.72 88888.00 2008-01-22 18:42:57.400 022 17400.58 77.59 53928.75 88888.00 2008-01-22 18:42:57.900 022 17400.58 77.66 53928.69 88888.00 2008-01-22 18:42:58.400 022 17400.62 77.63 53928.69 88888.00 2008-01-22 18:42:58.900 022 17400.67 77.65 53928.72 88888.00 2008-01-22 18:42:59.400 022 17400.65 77.73 53928.81 88888.00 2008-01-22 18:42:59.900 022 17400.68 77.70 53928.82 88888.00 2008-01-22 18:43:00.400 022 17400.62 77.75 53928.82 88888.00 2008-01-22 18:43:00.900 022 17400.58 77.75 53928.78 88888.00 2008-01-22 18:43:01.400 022 17400.56 77.65 53928.83 88888.00 2008-01-22 18:43:01.900 022 17400.54 77.60 53928.90 88888.00 2008-01-22 18:43:02.400 022 17400.55 77.62 53928.88 88888.00 2008-01-22 18:43:02.900 022 17400.56 77.62 53928.81 88888.00 2008-01-22 18:43:03.400 022 17400.51 77.66 53928.74 88888.00 2008-01-22 18:43:03.900 022 17400.51 77.68 53928.70 88888.00 2008-01-22 18:43:04.400 022 17400.51 77.70 53928.72 88888.00 2008-01-22 18:43:04.900 022 17400.55 77.72 53928.72 88888.00 2008-01-22 18:43:05.400 022 17400.56 77.74 53928.77 88888.00 2008-01-22 18:43:05.900 022 17400.48 77.75 53928.80 88888.00 2008-01-22 18:43:06.400 022 17400.48 77.75 53928.82 88888.00 2008-01-22 18:43:06.900 022 17400.45 77.76 53928.83 88888.00 2008-01-22 18:43:07.400 022 17400.43 77.69 53928.86 88888.00 2008-01-22 18:43:07.900 022 17400.45 77.69 53928.88 88888.00 2008-01-22 18:43:08.400 022 17400.38 77.68 53928.70 88888.00 2008-01-22 18:43:08.900 022 17400.41 77.63 53928.68 88888.00 2008-01-22 18:43:09.400 022 17400.38 77.67 53928.68 88888.00 2008-01-22 18:43:09.900 022 17400.43 77.64 53928.70 88888.00 2008-01-22 18:43:10.400 022 17400.43 77.60 53928.62 88888.00 2008-01-22 18:43:10.900 022 17400.38 77.64 53928.62 88888.00 2008-01-22 18:43:11.400 022 17400.42 77.59 53928.63 88888.00 2008-01-22 18:43:11.900 022 17400.40 77.60 53928.72 88888.00 2008-01-22 18:43:12.400 022 17400.40 77.54 53928.77 88888.00 2008-01-22 18:43:12.900 022 17400.37 77.57 53928.71 88888.00 2008-01-22 18:43:13.400 022 17400.47 77.54 53928.71 88888.00 2008-01-22 18:43:13.900 022 17400.43 77.52 53928.77 88888.00 2008-01-22 18:43:14.400 022 17400.44 77.55 53928.75 88888.00 2008-01-22 18:43:14.900 022 17400.46 77.59 53928.75 88888.00 2008-01-22 18:43:15.400 022 17400.44 77.57 53928.71 88888.00 2008-01-22 18:43:15.900 022 17400.27 77.54 53928.67 88888.00 2008-01-22 18:43:16.400 022 17400.26 77.50 53928.61 88888.00 2008-01-22 18:43:16.900 022 17400.24 77.46 53928.58 88888.00 2008-01-22 18:43:17.400 022 17400.23 77.42 53928.67 88888.00 2008-01-22 18:43:17.900 022 17400.16 77.44 53928.63 88888.00 2008-01-22 18:43:18.400 022 17400.17 77.50 53928.59 88888.00 2008-01-22 18:43:18.900 022 17400.21 77.48 53928.61 88888.00 2008-01-22 18:43:19.400 022 17400.26 77.53 53928.69 88888.00 2008-01-22 18:43:19.900 022 17400.24 77.47 53928.69 88888.00 2008-01-22 18:43:20.400 022 17400.25 77.45 53928.68 88888.00 2008-01-22 18:43:20.900 022 17400.23 77.46 53928.60 88888.00 2008-01-22 18:43:21.400 022 17400.15 77.55 53928.57 88888.00 2008-01-22 18:43:21.900 022 17400.23 77.48 53928.46 88888.00 2008-01-22 18:43:22.400 022 17400.15 77.37 53928.48 88888.00 2008-01-22 18:43:22.900 022 17400.17 77.30 53928.49 88888.00 2008-01-22 18:43:23.400 022 17400.21 77.29 53928.45 88888.00 2008-01-22 18:43:23.900 022 17400.21 77.27 53928.35 88888.00 2008-01-22 18:43:24.400 022 17400.20 77.29 53928.46 88888.00 2008-01-22 18:43:24.900 022 17400.22 77.30 53928.60 88888.00 2008-01-22 18:43:25.400 022 17400.16 77.18 53928.65 88888.00 2008-01-22 18:43:25.900 022 17400.13 77.14 53928.59 88888.00 2008-01-22 18:43:26.400 022 17400.19 77.01 53928.54 88888.00 2008-01-22 18:43:26.900 022 17400.29 77.05 53928.56 88888.00 2008-01-22 18:43:27.400 022 17400.29 77.08 53928.68 88888.00 2008-01-22 18:43:27.900 022 17400.29 76.98 53928.78 88888.00 2008-01-22 18:43:28.400 022 17400.27 76.89 53928.66 88888.00 2008-01-22 18:43:28.900 022 17400.25 76.90 53928.62 88888.00 2008-01-22 18:43:29.400 022 17400.27 76.80 53928.65 88888.00 2008-01-22 18:43:29.900 022 17400.31 76.81 53928.60 88888.00 2008-01-22 18:43:30.400 022 17400.43 76.82 53928.57 88888.00 2008-01-22 18:43:30.900 022 17400.50 76.76 53928.54 88888.00 2008-01-22 18:43:31.400 022 17400.54 76.70 53928.49 88888.00 2008-01-22 18:43:31.900 022 17400.52 76.59 53928.50 88888.00 2008-01-22 18:43:32.400 022 17400.47 76.53 53928.50 88888.00 2008-01-22 18:43:32.900 022 17400.56 76.45 53928.57 88888.00 2008-01-22 18:43:33.400 022 17400.52 76.31 53928.59 88888.00 2008-01-22 18:43:33.900 022 17400.47 76.27 53928.46 88888.00 2008-01-22 18:43:34.400 022 17400.50 76.27 53928.40 88888.00 2008-01-22 18:43:34.900 022 17400.53 76.20 53928.47 88888.00 2008-01-22 18:43:35.400 022 17400.52 76.14 53928.47 88888.00 2008-01-22 18:43:35.900 022 17400.46 76.17 53928.48 88888.00 2008-01-22 18:43:36.400 022 17400.38 76.13 53928.55 88888.00 2008-01-22 18:43:36.900 022 17400.34 75.99 53928.57 88888.00 2008-01-22 18:43:37.400 022 17400.41 75.91 53928.60 88888.00 2008-01-22 18:43:37.900 022 17400.41 75.83 53928.60 88888.00 2008-01-22 18:43:38.400 022 17400.40 75.82 53928.70 88888.00 2008-01-22 18:43:38.900 022 17400.47 75.83 53928.61 88888.00 2008-01-22 18:43:39.400 022 17400.50 75.81 53928.52 88888.00 2008-01-22 18:43:39.900 022 17400.51 75.78 53928.46 88888.00 2008-01-22 18:43:40.400 022 17400.54 75.65 53928.54 88888.00 2008-01-22 18:43:40.900 022 17400.61 75.60 53928.46 88888.00 2008-01-22 18:43:41.400 022 17400.61 75.50 53928.43 88888.00 2008-01-22 18:43:41.900 022 17400.66 75.38 53928.51 88888.00 2008-01-22 18:43:42.400 022 17400.66 75.31 53928.54 88888.00 2008-01-22 18:43:42.900 022 17400.75 75.28 53928.52 88888.00 2008-01-22 18:43:43.400 022 17400.80 75.32 53928.59 88888.00 2008-01-22 18:43:43.900 022 17400.83 75.33 53928.51 88888.00 2008-01-22 18:43:44.400 022 17400.91 75.21 53928.52 88888.00 2008-01-22 18:43:44.900 022 17400.93 75.13 53928.52 88888.00 2008-01-22 18:43:45.400 022 17401.01 75.03 53928.47 88888.00 2008-01-22 18:43:45.900 022 17401.07 75.03 53928.36 88888.00 2008-01-22 18:43:46.400 022 17401.06 75.10 53928.33 88888.00 2008-01-22 18:43:46.900 022 17401.11 75.04 53928.38 88888.00 2008-01-22 18:43:47.400 022 17401.15 74.96 53928.36 88888.00 2008-01-22 18:43:47.900 022 17401.23 74.83 53928.45 88888.00 2008-01-22 18:43:48.400 022 17401.23 74.77 53928.41 88888.00 2008-01-22 18:43:48.900 022 17401.25 74.65 53928.32 88888.00 2008-01-22 18:43:49.400 022 17401.27 74.57 53928.30 88888.00 2008-01-22 18:43:49.900 022 17401.35 74.61 53928.23 88888.00 2008-01-22 18:43:50.400 022 17401.37 74.60 53928.23 88888.00 2008-01-22 18:43:50.900 022 17401.49 74.54 53928.19 88888.00 2008-01-22 18:43:51.400 022 17401.60 74.51 53928.27 88888.00 2008-01-22 18:43:51.900 022 17401.72 74.43 53928.27 88888.00 2008-01-22 18:43:52.400 022 17401.73 74.40 53928.23 88888.00 2008-01-22 18:43:52.900 022 17401.68 74.27 53928.13 88888.00 2008-01-22 18:43:53.400 022 17401.83 74.30 53928.05 88888.00 2008-01-22 18:43:53.900 022 17401.78 74.31 53928.14 88888.00 2008-01-22 18:43:54.400 022 17401.78 74.26 53928.14 88888.00 2008-01-22 18:43:54.900 022 17401.84 74.19 53928.14 88888.00 2008-01-22 18:43:55.400 022 17401.88 74.05 53928.12 88888.00 2008-01-22 18:43:55.900 022 17401.90 74.03 53928.15 88888.00 2008-01-22 18:43:56.400 022 17401.85 74.05 53928.17 88888.00 2008-01-22 18:43:56.900 022 17401.87 74.01 53928.14 88888.00 2008-01-22 18:43:57.400 022 17401.85 74.01 53928.15 88888.00 2008-01-22 18:43:57.900 022 17401.83 73.97 53928.07 88888.00 2008-01-22 18:43:58.400 022 17401.89 73.95 53928.06 88888.00 2008-01-22 18:43:58.900 022 17401.96 73.93 53928.12 88888.00 2008-01-22 18:43:59.400 022 17401.96 73.88 53928.13 88888.00 2008-01-22 18:43:59.900 022 17402.00 73.88 53928.02 88888.00 2008-01-22 18:44:00.400 022 17402.06 73.88 53928.04 88888.00 2008-01-22 18:44:00.900 022 17402.17 73.86 53928.12 88888.00 2008-01-22 18:44:01.400 022 17402.18 73.85 53928.21 88888.00 2008-01-22 18:44:01.900 022 17402.21 73.75 53928.16 88888.00 2008-01-22 18:44:02.400 022 17402.31 73.72 53928.15 88888.00 2008-01-22 18:44:02.900 022 17402.38 73.77 53928.09 88888.00 2008-01-22 18:44:03.400 022 17402.41 73.75 53928.13 88888.00 2008-01-22 18:44:03.900 022 17402.49 73.66 53928.15 88888.00 2008-01-22 18:44:04.400 022 17402.48 73.67 53928.16 88888.00 2008-01-22 18:44:04.900 022 17402.50 73.63 53928.13 88888.00 2008-01-22 18:44:05.400 022 17402.54 73.62 53928.15 88888.00 2008-01-22 18:44:05.900 022 17402.59 73.63 53928.07 88888.00 2008-01-22 18:44:06.400 022 17402.71 73.55 53928.04 88888.00 2008-01-22 18:44:06.900 022 17402.78 73.55 53928.03 88888.00 2008-01-22 18:44:07.400 022 17402.81 73.53 53928.09 88888.00 2008-01-22 18:44:07.900 022 17402.89 73.47 53928.09 88888.00 2008-01-22 18:44:08.400 022 17402.85 73.42 53928.01 88888.00 2008-01-22 18:44:08.900 022 17402.91 73.38 53928.05 88888.00 2008-01-22 18:44:09.400 022 17402.96 73.40 53928.07 88888.00 2008-01-22 18:44:09.907 022 17402.98 73.38 53928.10 88888.00 2008-01-22 18:44:10.407 022 17403.02 73.33 53928.04 88888.00 2008-01-22 18:44:10.907 022 17403.03 73.27 53928.01 88888.00 2008-01-22 18:44:11.407 022 17403.10 73.23 53928.02 88888.00 2008-01-22 18:44:11.907 022 17403.15 73.17 53928.00 88888.00 2008-01-22 18:44:12.407 022 17403.23 73.16 53927.96 88888.00 2008-01-22 18:44:12.907 022 17403.28 73.18 53927.96 88888.00 2008-01-22 18:44:13.407 022 17403.37 73.08 53927.88 88888.00 2008-01-22 18:44:13.907 022 17403.50 73.00 53927.90 88888.00 2008-01-22 18:44:14.407 022 17403.56 72.94 53927.93 88888.00 2008-01-22 18:44:14.907 022 17403.46 72.87 53927.95 88888.00 2008-01-22 18:44:15.407 022 17403.54 72.82 53927.95 88888.00 2008-01-22 18:44:15.907 022 17403.64 72.75 53927.88 88888.00 2008-01-22 18:44:16.407 022 17403.76 72.75 53927.87 88888.00 2008-01-22 18:44:16.907 022 17403.80 72.71 53927.84 88888.00 2008-01-22 18:44:17.407 022 17403.72 72.66 53927.90 88888.00 2008-01-22 18:44:17.907 022 17403.76 72.53 53927.93 88888.00 2008-01-22 18:44:18.407 022 17403.78 72.48 53927.91 88888.00 2008-01-22 18:44:18.907 022 17403.80 72.52 53927.90 88888.00 2008-01-22 18:44:19.407 022 17403.89 72.41 53927.99 88888.00 2008-01-22 18:44:19.907 022 17403.98 72.33 53927.91 88888.00 2008-01-22 18:44:20.407 022 17403.98 72.32 53928.03 88888.00 2008-01-22 18:44:20.907 022 17404.00 72.30 53928.05 88888.00 2008-01-22 18:44:21.407 022 17403.95 72.22 53928.01 88888.00 2008-01-22 18:44:21.907 022 17403.93 72.17 53927.99 88888.00 2008-01-22 18:44:22.407 022 17403.95 72.13 53928.00 88888.00 2008-01-22 18:44:22.907 022 17404.03 72.09 53928.06 88888.00 2008-01-22 18:44:23.407 022 17404.09 72.01 53928.13 88888.00 2008-01-22 18:44:23.907 022 17404.17 72.06 53928.06 88888.00 2008-01-22 18:44:24.407 022 17404.15 71.97 53928.09 88888.00 2008-01-22 18:44:24.907 022 17404.14 71.92 53928.12 88888.00 2008-01-22 18:44:25.407 022 17404.14 71.83 53928.12 88888.00 2008-01-22 18:44:25.907 022 17404.12 71.74 53928.07 88888.00 2008-01-22 18:44:26.407 022 17404.09 71.73 53928.28 88888.00 2008-01-22 18:44:26.907 022 17404.11 71.74 53928.26 88888.00 2008-01-22 18:44:27.407 022 17404.11 71.65 53928.23 88888.00 2008-01-22 18:44:27.907 022 17404.08 71.65 53928.14 88888.00 2008-01-22 18:44:28.407 022 17404.09 71.68 53928.02 88888.00 2008-01-22 18:44:28.907 022 17404.12 71.59 53928.12 88888.00 2008-01-22 18:44:29.407 022 17404.14 71.52 53928.11 88888.00 2008-01-22 18:44:29.907 022 17404.18 71.52 53928.11 88888.00 2008-01-22 18:44:30.407 022 17404.19 71.50 53928.19 88888.00 2008-01-22 18:44:30.907 022 17404.17 71.52 53928.21 88888.00 2008-01-22 18:44:31.407 022 17404.20 71.45 53928.24 88888.00 2008-01-22 18:44:31.907 022 17404.20 71.39 53928.13 88888.00 2008-01-22 18:44:32.407 022 17404.24 71.44 53928.04 88888.00 2008-01-22 18:44:32.907 022 17404.28 71.38 53928.09 88888.00 2008-01-22 18:44:33.407 022 17404.28 71.32 53928.13 88888.00 2008-01-22 18:44:33.907 022 17404.23 71.31 53928.13 88888.00 2008-01-22 18:44:34.407 022 17404.21 71.33 53928.12 88888.00 2008-01-22 18:44:34.907 022 17404.17 71.32 53928.11 88888.00 2008-01-22 18:44:35.407 022 17404.15 71.35 53928.15 88888.00 2008-01-22 18:44:35.907 022 17404.18 71.30 53928.23 88888.00 2008-01-22 18:44:36.407 022 17404.13 71.28 53928.23 88888.00 2008-01-22 18:44:36.907 022 17404.11 71.28 53928.16 88888.00 2008-01-22 18:44:37.407 022 17404.15 71.21 53928.12 88888.00 2008-01-22 18:44:37.907 022 17404.22 71.20 53928.15 88888.00 2008-01-22 18:44:38.407 022 17404.22 71.25 53928.16 88888.00 2008-01-22 18:44:38.907 022 17404.15 71.22 53928.27 88888.00 2008-01-22 18:44:39.407 022 17404.10 71.25 53928.22 88888.00 2008-01-22 18:44:39.907 022 17404.11 71.32 53928.24 88888.00 2008-01-22 18:44:40.407 022 17404.09 71.26 53928.21 88888.00 2008-01-22 18:44:40.907 022 17404.14 71.26 53928.14 88888.00 2008-01-22 18:44:41.407 022 17404.08 71.29 53928.23 88888.00 2008-01-22 18:44:41.907 022 17404.07 71.26 53928.19 88888.00 2008-01-22 18:44:42.407 022 17404.13 71.25 53928.13 88888.00 2008-01-22 18:44:42.907 022 17404.17 71.29 53928.14 88888.00 2008-01-22 18:44:43.407 022 17404.23 71.36 53928.10 88888.00 2008-01-22 18:44:43.907 022 17404.13 71.44 53928.21 88888.00 2008-01-22 18:44:44.407 022 17404.09 71.40 53928.28 88888.00 2008-01-22 18:44:44.907 022 17404.17 71.40 53928.19 88888.00 2008-01-22 18:44:45.407 022 17404.21 71.34 53928.15 88888.00 2008-01-22 18:44:45.907 022 17404.20 71.36 53928.17 88888.00 2008-01-22 18:44:46.407 022 17404.15 71.36 53928.18 88888.00 2008-01-22 18:44:46.907 022 17404.15 71.34 53928.18 88888.00 2008-01-22 18:44:47.407 022 17404.11 71.40 53928.18 88888.00 2008-01-22 18:44:47.907 022 17404.03 71.44 53928.16 88888.00 2008-01-22 18:44:48.407 022 17404.07 71.49 53928.15 88888.00 2008-01-22 18:44:48.907 022 17404.03 71.54 53928.06 88888.00 2008-01-22 18:44:49.407 022 17404.00 71.51 53928.14 88888.00 2008-01-22 18:44:49.907 022 17403.99 71.41 53928.15 88888.00 2008-01-22 18:44:50.407 022 17404.01 71.35 53928.06 88888.00 2008-01-22 18:44:50.907 022 17404.04 71.45 53928.12 88888.00 2008-01-22 18:44:51.407 022 17404.03 71.61 53928.25 88888.00 2008-01-22 18:44:51.907 022 17403.95 71.77 53928.25 88888.00 2008-01-22 18:44:52.407 022 17403.88 71.64 53928.22 88888.00 2008-01-22 18:44:52.907 022 17403.89 71.63 53928.33 88888.00 2008-01-22 18:44:53.407 022 17403.87 71.71 53928.44 88888.00 2008-01-22 18:44:53.907 022 17403.87 71.75 53928.34 88888.00 2008-01-22 18:44:54.407 022 17403.82 71.80 53928.25 88888.00 2008-01-22 18:44:54.907 022 17403.82 71.89 53928.26 88888.00 2008-01-22 18:44:55.407 022 17403.74 71.90 53928.30 88888.00 2008-01-22 18:44:55.907 022 17403.64 71.96 53928.28 88888.00 2008-01-22 18:44:56.407 022 17403.61 71.97 53928.24 88888.00 2008-01-22 18:44:56.907 022 17403.67 72.10 53928.32 88888.00 2008-01-22 18:44:57.407 022 17403.63 72.16 53928.30 88888.00 2008-01-22 18:44:57.907 022 17403.61 72.16 53928.33 88888.00 2008-01-22 18:44:58.407 022 17403.59 72.26 53928.32 88888.00 2008-01-22 18:44:58.907 022 17403.61 72.28 53928.32 88888.00 2008-01-22 18:44:59.407 022 17403.61 72.28 53928.47 88888.00 2008-01-22 18:44:59.907 022 17403.58 72.33 53928.48 88888.00 2008-01-22 18:45:00.407 022 17403.49 72.42 53928.48 88888.00 2008-01-22 18:45:00.907 022 17403.52 72.49 53928.39 88888.00 2008-01-22 18:45:01.407 022 17403.57 72.50 53928.28 88888.00 2008-01-22 18:45:01.907 022 17403.52 72.64 53928.40 88888.00 2008-01-22 18:45:02.407 022 17403.46 72.76 53928.48 88888.00 2008-01-22 18:45:02.907 022 17403.43 72.80 53928.39 88888.00 2008-01-22 18:45:03.407 022 17403.46 72.87 53928.39 88888.00 2008-01-22 18:45:03.907 022 17403.38 72.89 53928.58 88888.00 2008-01-22 18:45:04.407 022 17403.31 72.89 53928.58 88888.00 2008-01-22 18:45:04.907 022 17403.22 72.95 53928.50 88888.00 2008-01-22 18:45:05.407 022 17403.13 73.01 53928.54 88888.00 2008-01-22 18:45:05.907 022 17403.19 73.10 53928.57 88888.00 2008-01-22 18:45:06.407 022 17403.09 73.17 53928.56 88888.00 2008-01-22 18:45:06.907 022 17403.02 73.20 53928.57 88888.00 2008-01-22 18:45:07.407 022 17403.03 73.24 53928.55 88888.00 2008-01-22 18:45:07.907 022 17403.09 73.31 53928.59 88888.00 2008-01-22 18:45:08.407 022 17403.06 73.30 53928.61 88888.00 2008-01-22 18:45:08.907 022 17403.05 73.40 53928.58 88888.00 2008-01-22 18:45:09.407 022 17403.02 73.53 53928.59 88888.00 2008-01-22 18:45:09.907 022 17403.01 73.58 53928.61 88888.00 2008-01-22 18:45:10.407 022 17402.95 73.70 53928.57 88888.00 2008-01-22 18:45:10.907 022 17402.86 73.81 53928.61 88888.00 2008-01-22 18:45:11.407 022 17402.81 73.87 53928.66 88888.00 2008-01-22 18:45:11.907 022 17402.81 73.85 53928.58 88888.00 2008-01-22 18:45:12.407 022 17402.78 73.88 53928.57 88888.00 2008-01-22 18:45:12.907 022 17402.71 73.96 53928.63 88888.00 2008-01-22 18:45:13.407 022 17402.75 74.07 53928.67 88888.00 2008-01-22 18:45:13.907 022 17402.78 74.14 53928.69 88888.00 2008-01-22 18:45:14.407 022 17402.70 74.30 53928.67 88888.00 2008-01-22 18:45:14.907 022 17402.65 74.38 53928.63 88888.00 2008-01-22 18:45:15.407 022 17402.71 74.40 53928.61 88888.00 2008-01-22 18:45:15.907 022 17402.74 74.45 53928.65 88888.00 2008-01-22 18:45:16.407 022 17402.58 74.48 53928.66 88888.00 2008-01-22 18:45:16.907 022 17402.49 74.47 53928.74 88888.00 2008-01-22 18:45:17.407 022 17402.42 74.52 53928.73 88888.00 2008-01-22 18:45:17.907 022 17402.35 74.61 53928.62 88888.00 2008-01-22 18:45:18.407 022 17402.31 74.74 53928.66 88888.00 2008-01-22 18:45:18.907 022 17402.34 74.87 53928.69 88888.00 2008-01-22 18:45:19.407 022 17402.30 74.96 53928.67 88888.00 2008-01-22 18:45:19.907 022 17402.29 75.04 53928.67 88888.00 2008-01-22 18:45:20.407 022 17402.23 75.09 53928.71 88888.00 2008-01-22 18:45:20.907 022 17402.13 75.12 53928.77 88888.00 2008-01-22 18:45:21.407 022 17402.00 75.16 53928.74 88888.00 2008-01-22 18:45:21.907 022 17401.96 75.24 53928.69 88888.00 2008-01-22 18:45:22.407 022 17401.98 75.26 53928.69 88888.00 2008-01-22 18:45:22.907 022 17401.97 75.35 53928.80 88888.00 2008-01-22 18:45:23.407 022 17401.87 75.44 53928.75 88888.00 2008-01-22 18:45:23.907 022 17401.78 75.45 53928.74 88888.00 2008-01-22 18:45:24.407 022 17401.75 75.48 53928.73 88888.00 2008-01-22 18:45:24.907 022 17401.66 75.57 53928.80 88888.00 2008-01-22 18:45:25.407 022 17401.59 75.73 53928.89 88888.00 2008-01-22 18:45:25.907 022 17401.54 75.80 53928.81 88888.00 2008-01-22 18:45:26.407 022 17401.47 75.89 53928.84 88888.00 2008-01-22 18:45:26.907 022 17401.37 75.89 53928.85 88888.00 2008-01-22 18:45:27.407 022 17401.23 75.93 53928.94 88888.00 2008-01-22 18:45:27.907 022 17401.21 76.01 53928.95 88888.00 2008-01-22 18:45:28.407 022 17401.21 76.10 53928.95 88888.00 2008-01-22 18:45:28.907 022 17401.16 76.18 53928.96 88888.00 2008-01-22 18:45:29.407 022 17401.15 76.29 53929.01 88888.00 2008-01-22 18:45:29.907 022 17401.14 76.42 53928.90 88888.00 2008-01-22 18:45:30.407 022 17401.12 76.45 53928.89 88888.00 2008-01-22 18:45:30.907 022 17401.04 76.50 53928.94 88888.00 2008-01-22 18:45:31.407 022 17400.98 76.61 53928.94 88888.00 2008-01-22 18:45:31.907 022 17400.93 76.74 53928.94 88888.00 2008-01-22 18:45:32.407 022 17400.82 76.79 53928.97 88888.00 2008-01-22 18:45:32.907 022 17400.78 76.87 53928.92 88888.00 2008-01-22 18:45:33.407 022 17400.71 76.97 53928.96 88888.00 2008-01-22 18:45:33.907 022 17400.68 76.96 53928.97 88888.00 2008-01-22 18:45:34.407 022 17400.68 77.04 53928.99 88888.00 2008-01-22 18:45:34.907 022 17400.66 77.08 53928.99 88888.00 2008-01-22 18:45:35.407 022 17400.65 77.10 53928.99 88888.00 2008-01-22 18:45:35.907 022 17400.57 77.19 53929.00 88888.00 2008-01-22 18:45:36.407 022 17400.48 77.24 53929.04 88888.00 2008-01-22 18:45:36.907 022 17400.46 77.30 53929.10 88888.00 2008-01-22 18:45:37.407 022 17400.43 77.35 53929.10 88888.00 2008-01-22 18:45:37.907 022 17400.37 77.45 53929.06 88888.00 2008-01-22 18:45:38.407 022 17400.42 77.44 53929.01 88888.00 2008-01-22 18:45:38.907 022 17400.38 77.40 53928.97 88888.00 2008-01-22 18:45:39.407 022 17400.32 77.45 53929.04 88888.00 2008-01-22 18:45:39.907 022 17400.29 77.50 53929.03 88888.00 2008-01-22 18:45:40.407 022 17400.23 77.57 53928.95 88888.00 2008-01-22 18:45:40.907 022 17400.10 77.54 53928.92 88888.00 2008-01-22 18:45:41.407 022 17400.10 77.58 53928.96 88888.00 2008-01-22 18:45:41.907 022 17400.06 77.57 53929.01 88888.00 2008-01-22 18:45:42.407 022 17400.06 77.59 53929.05 88888.00 2008-01-22 18:45:42.907 022 17400.03 77.62 53929.07 88888.00 2008-01-22 18:45:43.407 022 17400.10 77.57 53929.01 88888.00 2008-01-22 18:45:43.907 022 17400.06 77.65 53928.96 88888.00 2008-01-22 18:45:44.407 022 17400.10 77.69 53929.02 88888.00 2008-01-22 18:45:44.907 022 17400.14 77.63 53929.03 88888.00 2008-01-22 18:45:45.407 022 17400.07 77.68 53928.93 88888.00 2008-01-22 18:45:45.907 022 17400.04 77.73 53928.91 88888.00 2008-01-22 18:45:46.407 022 17400.03 77.70 53928.91 88888.00 2008-01-22 18:45:46.907 022 17400.04 77.62 53929.03 88888.00 2008-01-22 18:45:47.407 022 17400.01 77.60 53929.03 88888.00 2008-01-22 18:45:47.907 022 17400.04 77.65 53929.00 88888.00 2008-01-22 18:45:48.407 022 17399.92 77.64 53928.97 88888.00 2008-01-22 18:45:48.907 022 17399.93 77.67 53929.03 88888.00 2008-01-22 18:45:49.407 022 17399.99 77.67 53929.05 88888.00 2008-01-22 18:45:49.907 022 17399.87 77.57 53929.04 88888.00 2008-01-22 18:45:50.407 022 17399.78 77.55 53929.07 88888.00 2008-01-22 18:45:50.907 022 17399.79 77.56 53929.13 88888.00 2008-01-22 18:45:51.407 022 17399.84 77.63 53929.04 88888.00 2008-01-22 18:45:51.907 022 17399.92 77.60 53929.00 88888.00 2008-01-22 18:45:52.407 022 17399.84 77.65 53929.04 88888.00 2008-01-22 18:45:52.907 022 17399.82 77.63 53928.96 88888.00 2008-01-22 18:45:53.407 022 17399.86 77.63 53928.92 88888.00 2008-01-22 18:45:53.907 022 17399.78 77.69 53928.92 88888.00 2008-01-22 18:45:54.407 022 17399.81 77.58 53928.83 88888.00 2008-01-22 18:45:54.907 022 17399.78 77.65 53928.88 88888.00 2008-01-22 18:45:55.407 022 17399.76 77.72 53928.92 88888.00 2008-01-22 18:45:55.907 022 17399.62 77.62 53928.92 88888.00 2008-01-22 18:45:56.407 022 17399.48 77.65 53928.96 88888.00 2008-01-22 18:45:56.907 022 17399.44 77.68 53928.93 88888.00 2008-01-22 18:45:57.407 022 17399.43 77.59 53928.99 88888.00 2008-01-22 18:45:57.907 022 17399.49 77.55 53928.94 88888.00 2008-01-22 18:45:58.407 022 17399.54 77.53 53928.86 88888.00 2008-01-22 18:45:58.907 022 17399.58 77.54 53928.89 88888.00 2008-01-22 18:45:59.407 022 17399.51 77.57 53928.89 88888.00 2008-01-22 18:45:59.907 022 17399.44 77.65 53928.88 88888.00 2008-01-22 18:46:00.407 022 17399.46 77.65 53928.88 88888.00 2008-01-22 18:46:00.907 022 17399.43 77.65 53928.93 88888.00 2008-01-22 18:46:01.407 022 17399.43 77.63 53929.00 88888.00 2008-01-22 18:46:01.907 022 17399.45 77.63 53929.03 88888.00 2008-01-22 18:46:02.407 022 17399.45 77.64 53928.97 88888.00 2008-01-22 18:46:02.907 022 17399.45 77.68 53928.96 88888.00 2008-01-22 18:46:03.407 022 17399.42 77.67 53928.94 88888.00 2008-01-22 18:46:03.907 022 17399.42 77.67 53928.97 88888.00 2008-01-22 18:46:04.407 022 17399.42 77.62 53929.02 88888.00 2008-01-22 18:46:04.907 022 17399.40 77.64 53929.06 88888.00 2008-01-22 18:46:05.407 022 17399.38 77.63 53929.04 88888.00 2008-01-22 18:46:05.907 022 17399.31 77.59 53928.95 88888.00 2008-01-22 18:46:06.407 022 17399.30 77.63 53928.86 88888.00 2008-01-22 18:46:06.907 022 17399.31 77.60 53928.85 88888.00 2008-01-22 18:46:07.407 022 17399.25 77.55 53928.78 88888.00 2008-01-22 18:46:07.907 022 17399.27 77.43 53928.70 88888.00 2008-01-22 18:46:08.407 022 17399.31 77.43 53928.68 88888.00 2008-01-22 18:46:08.907 022 17399.27 77.44 53928.59 88888.00 2008-01-22 18:46:09.407 022 17399.34 77.43 53928.59 88888.00 2008-01-22 18:46:09.907 022 17399.36 77.42 53928.63 88888.00 2008-01-22 18:46:10.407 022 17399.31 77.44 53928.66 88888.00 2008-01-22 18:46:10.907 022 17399.29 77.45 53928.63 88888.00 2008-01-22 18:46:11.407 022 17399.29 77.39 53928.59 88888.00 2008-01-22 18:46:11.907 022 17399.38 77.35 53928.60 88888.00 2008-01-22 18:46:12.407 022 17399.44 77.36 53928.65 88888.00 2008-01-22 18:46:12.907 022 17399.43 77.38 53928.74 88888.00 2008-01-22 18:46:13.407 022 17399.42 77.36 53928.81 88888.00 2008-01-22 18:46:13.907 022 17399.36 77.35 53928.77 88888.00 2008-01-22 18:46:14.407 022 17399.36 77.31 53928.78 88888.00 2008-01-22 18:46:14.907 022 17399.36 77.27 53928.67 88888.00 2008-01-22 18:46:15.407 022 17399.41 77.28 53928.68 88888.00 2008-01-22 18:46:15.907 022 17399.38 77.33 53928.71 88888.00 2008-01-22 18:46:16.407 022 17399.40 77.28 53928.63 88888.00 2008-01-22 18:46:16.907 022 17399.33 77.20 53928.56 88888.00 2008-01-22 18:46:17.407 022 17399.36 77.17 53928.54 88888.00 2008-01-22 18:46:17.907 022 17399.28 77.10 53928.62 88888.00 2008-01-22 18:46:18.407 022 17399.32 77.00 53928.57 88888.00 2008-01-22 18:46:18.907 022 17399.39 76.99 53928.48 88888.00 2008-01-22 18:46:19.407 022 17399.36 76.97 53928.47 88888.00 2008-01-22 18:46:19.907 022 17399.40 76.95 53928.54 88888.00 2008-01-22 18:46:20.407 022 17399.41 76.92 53928.48 88888.00 2008-01-22 18:46:20.907 022 17399.35 76.88 53928.37 88888.00 2008-01-22 18:46:21.407 022 17399.32 76.84 53928.33 88888.00 2008-01-22 18:46:21.907 022 17399.38 76.84 53928.27 88888.00 2008-01-22 18:46:22.407 022 17399.44 76.85 53928.30 88888.00 2008-01-22 18:46:22.907 022 17399.42 76.75 53928.36 88888.00 2008-01-22 18:46:23.407 022 17399.39 76.62 53928.35 88888.00 2008-01-22 18:46:23.907 022 17399.49 76.68 53928.33 88888.00 2008-01-22 18:46:24.407 022 17399.59 76.69 53928.35 88888.00 2008-01-22 18:46:24.907 022 17399.56 76.64 53928.35 88888.00 2008-01-22 18:46:25.407 022 17399.53 76.65 53928.32 88888.00 2008-01-22 18:46:25.907 022 17399.53 76.61 53928.30 88888.00 2008-01-22 18:46:26.407 022 17399.59 76.59 53928.33 88888.00 2008-01-22 18:46:26.907 022 17399.55 76.61 53928.34 88888.00 2008-01-22 18:46:27.407 022 17399.61 76.61 53928.38 88888.00 2008-01-22 18:46:27.907 022 17399.65 76.49 53928.41 88888.00 2008-01-22 18:46:28.407 022 17399.76 76.38 53928.38 88888.00 2008-01-22 18:46:28.907 022 17399.75 76.35 53928.43 88888.00 2008-01-22 18:46:29.407 022 17399.75 76.27 53928.46 88888.00 2008-01-22 18:46:29.907 022 17399.78 76.27 53928.44 88888.00 2008-01-22 18:46:30.407 022 17399.75 76.23 53928.39 88888.00 2008-01-22 18:46:30.907 022 17399.81 76.16 53928.39 88888.00 2008-01-22 18:46:31.407 022 17399.87 76.11 53928.30 88888.00 2008-01-22 18:46:31.907 022 17399.90 76.04 53928.29 88888.00 2008-01-22 18:46:32.407 022 17400.04 76.09 53928.37 88888.00 2008-01-22 18:46:32.907 022 17400.06 76.03 53928.34 88888.00 2008-01-22 18:46:33.407 022 17400.14 75.94 53928.24 88888.00 2008-01-22 18:46:33.907 022 17400.24 75.88 53928.21 88888.00 2008-01-22 18:46:34.407 022 17400.23 75.88 53928.24 88888.00 2008-01-22 18:46:34.907 022 17400.22 75.86 53928.18 88888.00 2008-01-22 18:46:35.407 022 17400.27 75.75 53928.27 88888.00 2008-01-22 18:46:35.907 022 17400.27 75.77 53928.34 88888.00 2008-01-22 18:46:36.407 022 17400.38 75.83 53928.35 88888.00 2008-01-22 18:46:36.907 022 17400.44 75.73 53928.27 88888.00 2008-01-22 18:46:37.407 022 17400.52 75.64 53928.28 88888.00 2008-01-22 18:46:37.907 022 17400.61 75.61 53928.28 88888.00 2008-01-22 18:46:38.407 022 17400.66 75.49 53928.30 88888.00 2008-01-22 18:46:38.907 022 17400.74 75.51 53928.24 88888.00 2008-01-22 18:46:39.407 022 17400.78 75.45 53928.15 88888.00 2008-01-22 18:46:39.907 022 17400.84 75.36 53928.15 88888.00 2008-01-22 18:46:40.407 022 17400.82 75.34 53928.16 88888.00 2008-01-22 18:46:40.907 022 17400.88 75.31 53928.11 88888.00 2008-01-22 18:46:41.407 022 17400.89 75.23 53928.04 88888.00 2008-01-22 18:46:41.907 022 17400.96 75.18 53928.02 88888.00 2008-01-22 18:46:42.407 022 17401.02 75.22 53928.02 88888.00 2008-01-22 18:46:42.907 022 17401.05 75.22 53928.01 88888.00 2008-01-22 18:46:43.407 022 17401.07 75.03 53927.96 88888.00 2008-01-22 18:46:43.907 022 17401.21 74.95 53928.00 88888.00 2008-01-22 18:46:44.407 022 17401.22 74.93 53928.13 88888.00 2008-01-22 18:46:44.907 022 17401.32 74.89 53928.10 88888.00 2008-01-22 18:46:45.407 022 17401.39 74.92 53928.09 88888.00 2008-01-22 18:46:45.907 022 17401.36 74.90 53928.04 88888.00 2008-01-22 18:46:46.407 022 17401.49 74.86 53927.96 88888.00 2008-01-22 18:46:46.907 022 17401.59 74.85 53927.93 88888.00 2008-01-22 18:46:47.407 022 17401.62 74.74 53928.01 88888.00 2008-01-22 18:46:47.907 022 17401.68 74.65 53928.05 88888.00 2008-01-22 18:46:48.407 022 17401.74 74.54 53928.04 88888.00 2008-01-22 18:46:48.907 022 17401.73 74.44 53928.00 88888.00 2008-01-22 18:46:49.407 022 17401.74 74.42 53927.99 88888.00 2008-01-22 18:46:49.907 022 17401.83 74.36 53928.02 88888.00 2008-01-22 18:46:50.407 022 17401.89 74.32 53928.03 88888.00 2008-01-22 18:46:50.907 022 17401.89 74.31 53928.00 88888.00 2008-01-22 18:46:51.407 022 17401.88 74.21 53927.94 88888.00 2008-01-22 18:46:51.907 022 17401.86 74.09 53927.84 88888.00 2008-01-22 18:46:52.407 022 17401.93 74.04 53927.79 88888.00 2008-01-22 18:46:52.907 022 17402.01 74.02 53927.73 88888.00 2008-01-22 18:46:53.407 022 17402.07 73.99 53927.92 88888.00 2008-01-22 18:46:53.907 022 17402.13 73.96 53927.90 88888.00 2008-01-22 18:46:54.407 022 17402.10 73.86 53927.91 88888.00 2008-01-22 18:46:54.907 022 17402.17 73.74 53927.85 88888.00 2008-01-22 18:46:55.407 022 17402.21 73.68 53927.90 88888.00 2008-01-22 18:46:55.907 022 17402.23 73.67 53927.92 88888.00 2008-01-22 18:46:56.407 022 17402.30 73.58 53927.90 88888.00 2008-01-22 18:46:56.907 022 17402.38 73.46 53927.81 88888.00 2008-01-22 18:46:57.407 022 17402.44 73.43 53927.88 88888.00 2008-01-22 18:46:57.907 022 17402.54 73.43 53927.92 88888.00 2008-01-22 18:46:58.407 022 17402.54 73.36 53927.85 88888.00 2008-01-22 18:46:58.907 022 17402.57 73.21 53927.90 88888.00 2008-01-22 18:46:59.407 022 17402.67 73.19 53927.90 88888.00 2008-01-22 18:46:59.907 022 17402.64 73.17 53927.98 88888.00 2008-01-22 18:47:00.407 022 17402.71 73.08 53927.95 88888.00 2008-01-22 18:47:00.907 022 17402.80 73.06 53927.87 88888.00 2008-01-22 18:47:01.407 022 17402.79 72.97 53927.83 88888.00 2008-01-22 18:47:01.907 022 17402.81 72.86 53927.87 88888.00 2008-01-22 18:47:02.407 022 17402.80 72.86 53927.91 88888.00 2008-01-22 18:47:02.907 022 17402.87 72.81 53927.94 88888.00 2008-01-22 18:47:03.407 022 17402.88 72.71 53927.91 88888.00 2008-01-22 18:47:03.907 022 17402.86 72.67 53927.84 88888.00 2008-01-22 18:47:04.407 022 17402.81 72.58 53927.80 88888.00 2008-01-22 18:47:04.907 022 17402.78 72.49 53927.80 88888.00 2008-01-22 18:47:05.407 022 17402.78 72.41 53927.87 88888.00 2008-01-22 18:47:05.907 022 17402.85 72.38 53927.89 88888.00 2008-01-22 18:47:06.407 022 17402.92 72.36 53927.91 88888.00 2008-01-22 18:47:06.907 022 17402.85 72.35 53927.98 88888.00 2008-01-22 18:47:07.407 022 17402.84 72.35 53927.92 88888.00 2008-01-22 18:47:07.907 022 17402.93 72.33 53927.85 88888.00 2008-01-22 18:47:08.407 022 17402.99 72.30 53927.81 88888.00 2008-01-22 18:47:08.907 022 17403.00 72.30 53927.91 88888.00 2008-01-22 18:47:09.407 022 17403.00 72.25 53927.93 88888.00 2008-01-22 18:47:09.904 022 17403.06 72.23 53928.00 88888.00 2008-01-22 18:47:10.404 022 17402.99 72.21 53928.00 88888.00 2008-01-22 18:47:10.904 022 17402.99 72.14 53927.90 88888.00 2008-01-22 18:47:11.404 022 17402.99 72.08 53927.82 88888.00 2008-01-22 18:47:11.904 022 17402.99 72.01 53927.89 88888.00 2008-01-22 18:47:12.404 022 17403.03 72.01 53928.07 88888.00 2008-01-22 18:47:12.904 022 17402.99 71.96 53928.11 88888.00 2008-01-22 18:47:13.404 022 17402.97 71.99 53928.03 88888.00 2008-01-22 18:47:13.904 022 17402.92 72.00 53928.10 88888.00 2008-01-22 18:47:14.404 022 17402.93 71.96 53928.03 88888.00 2008-01-22 18:47:14.904 022 17403.01 71.96 53927.96 88888.00 2008-01-22 18:47:15.404 022 17403.08 71.99 53927.99 88888.00 2008-01-22 18:47:15.904 022 17403.08 71.97 53928.07 88888.00 2008-01-22 18:47:16.404 022 17403.13 72.01 53928.07 88888.00 2008-01-22 18:47:16.904 022 17403.18 72.04 53928.03 88888.00 2008-01-22 18:47:17.404 022 17403.25 71.98 53927.90 88888.00 2008-01-22 18:47:17.904 022 17403.21 71.90 53927.95 88888.00 2008-01-22 18:47:18.404 022 17403.23 71.93 53927.96 88888.00 2008-01-22 18:47:18.904 022 17403.19 71.92 53927.84 88888.00 2008-01-22 18:47:19.404 022 17403.27 71.88 53927.82 88888.00 2008-01-22 18:47:19.904 022 17403.25 71.81 53927.74 88888.00 2008-01-22 18:47:20.404 022 17403.23 71.86 53927.78 88888.00 2008-01-22 18:47:20.904 022 17403.19 71.86 53927.89 88888.00 2008-01-22 18:47:21.404 022 17403.19 71.82 53927.87 88888.00 2008-01-22 18:47:21.904 022 17403.17 71.84 53927.91 88888.00 2008-01-22 18:47:22.404 022 17403.17 71.77 53927.84 88888.00 2008-01-22 18:47:22.904 022 17403.17 71.67 53927.92 88888.00 2008-01-22 18:47:23.404 022 17403.16 71.67 53928.00 88888.00 2008-01-22 18:47:23.904 022 17403.21 71.70 53928.01 88888.00 2008-01-22 18:47:24.404 022 17403.23 71.72 53927.92 88888.00 2008-01-22 18:47:24.904 022 17403.20 71.67 53927.89 88888.00 2008-01-22 18:47:25.404 022 17403.15 71.63 53927.94 88888.00 2008-01-22 18:47:25.904 022 17403.18 71.60 53927.95 88888.00 2008-01-22 18:47:26.404 022 17403.31 71.61 53927.96 88888.00 2008-01-22 18:47:26.904 022 17403.35 71.67 53927.89 88888.00 2008-01-22 18:47:27.404 022 17403.21 71.62 53927.87 88888.00 2008-01-22 18:47:27.904 022 17403.17 71.69 53927.94 88888.00 2008-01-22 18:47:28.404 022 17403.21 71.62 53928.00 88888.00 2008-01-22 18:47:28.904 022 17403.20 71.61 53928.12 88888.00 2008-01-22 18:47:29.404 022 17403.12 71.62 53928.09 88888.00 2008-01-22 18:47:29.904 022 17403.10 71.64 53928.10 88888.00 2008-01-22 18:47:30.404 022 17403.11 71.69 53928.13 88888.00 2008-01-22 18:47:30.904 022 17403.07 71.67 53928.04 88888.00 2008-01-22 18:47:31.404 022 17403.03 71.64 53928.01 88888.00 2008-01-22 18:47:31.904 022 17403.08 71.63 53928.04 88888.00 2008-01-22 18:47:32.404 022 17403.11 71.68 53928.00 88888.00 2008-01-22 18:47:32.904 022 17403.15 71.65 53928.06 88888.00 2008-01-22 18:47:33.404 022 17403.16 71.68 53928.09 88888.00 2008-01-22 18:47:33.904 022 17403.13 71.63 53928.07 88888.00 2008-01-22 18:47:34.404 022 17403.08 71.63 53928.07 88888.00 2008-01-22 18:47:34.904 022 17403.06 71.71 53928.13 88888.00 2008-01-22 18:47:35.404 022 17403.07 71.68 53928.22 88888.00 2008-01-22 18:47:35.904 022 17403.07 71.70 53928.22 88888.00 2008-01-22 18:47:36.404 022 17403.08 71.80 53928.18 88888.00 2008-01-22 18:47:36.904 022 17403.05 71.80 53928.15 88888.00 2008-01-22 18:47:37.404 022 17402.99 71.82 53928.07 88888.00 2008-01-22 18:47:37.904 022 17403.06 71.80 53928.16 88888.00 2008-01-22 18:47:38.404 022 17403.08 71.87 53928.19 88888.00 2008-01-22 18:47:38.904 022 17402.99 71.87 53928.18 88888.00 2008-01-22 18:47:39.404 022 17403.01 71.86 53928.27 88888.00 2008-01-22 18:47:39.904 022 17403.08 71.80 53928.28 88888.00 2008-01-22 18:47:40.404 022 17403.15 71.73 53928.30 88888.00 2008-01-22 18:47:40.904 022 17403.13 71.78 53928.28 88888.00 2008-01-22 18:47:41.404 022 17403.00 71.77 53928.22 88888.00 2008-01-22 18:47:41.904 022 17402.91 71.82 53928.23 88888.00 2008-01-22 18:47:42.404 022 17402.93 71.87 53928.25 88888.00 2008-01-22 18:47:42.904 022 17402.96 71.96 53928.37 88888.00 2008-01-22 18:47:43.404 022 17402.99 72.00 53928.28 88888.00 2008-01-22 18:47:43.904 022 17402.95 72.10 53928.37 88888.00 2008-01-22 18:47:44.404 022 17402.92 72.11 53928.33 88888.00 2008-01-22 18:47:44.904 022 17402.88 72.08 53928.33 88888.00 2008-01-22 18:47:45.404 022 17402.92 72.06 53928.46 88888.00 2008-01-22 18:47:45.904 022 17402.88 72.14 53928.47 88888.00 2008-01-22 18:47:46.404 022 17402.82 72.21 53928.38 88888.00 2008-01-22 18:47:46.904 022 17402.72 72.29 53928.29 88888.00 2008-01-22 18:47:47.404 022 17402.69 72.32 53928.24 88888.00 2008-01-22 18:47:47.904 022 17402.75 72.28 53928.25 88888.00 2008-01-22 18:47:48.404 022 17402.71 72.25 53928.30 88888.00 2008-01-22 18:47:48.904 022 17402.66 72.22 53928.41 88888.00 2008-01-22 18:47:49.404 022 17402.64 72.21 53928.48 88888.00 2008-01-22 18:47:49.904 022 17402.58 72.28 53928.45 88888.00 2008-01-22 18:47:50.404 022 17402.56 72.31 53928.44 88888.00 2008-01-22 18:47:50.904 022 17402.54 72.31 53928.39 88888.00 2008-01-22 18:47:51.404 022 17402.49 72.37 53928.28 88888.00 2008-01-22 18:47:51.904 022 17402.50 72.40 53928.30 88888.00 2008-01-22 18:47:52.404 022 17402.54 72.43 53928.44 88888.00 2008-01-22 18:47:52.904 022 17402.45 72.53 53928.44 88888.00 2008-01-22 18:47:53.404 022 17402.39 72.53 53928.47 88888.00 2008-01-22 18:47:53.904 022 17402.30 72.56 53928.37 88888.00 2008-01-22 18:47:54.404 022 17402.35 72.55 53928.44 88888.00 2008-01-22 18:47:54.904 022 17402.27 72.56 53928.55 88888.00 2008-01-22 18:47:55.404 022 17402.24 72.66 53928.56 88888.00 2008-01-22 18:47:55.904 022 17402.20 72.77 53928.38 88888.00 2008-01-22 18:47:56.404 022 17402.24 72.79 53928.39 88888.00 2008-01-22 18:47:56.904 022 17402.24 72.82 53928.54 88888.00 2008-01-22 18:47:57.404 022 17402.18 72.85 53928.47 88888.00 2008-01-22 18:47:57.904 022 17402.16 72.89 53928.47 88888.00 2008-01-22 18:47:58.404 022 17402.10 72.90 53928.49 88888.00 2008-01-22 18:47:58.904 022 17402.07 72.99 53928.48 88888.00 2008-01-22 18:47:59.404 022 17402.07 73.03 53928.43 88888.00 2008-01-22 18:47:59.904 022 17401.99 72.98 53928.38 88888.00 2008-01-22 18:48:00.404 022 17401.96 72.99 53928.36 88888.00 2008-01-22 18:48:00.904 022 17401.90 73.04 53928.41 88888.00 2008-01-22 18:48:01.404 022 17401.82 73.08 53928.41 88888.00 2008-01-22 18:48:01.904 022 17401.84 73.16 53928.47 88888.00 2008-01-22 18:48:02.404 022 17401.83 73.16 53928.40 88888.00 2008-01-22 18:48:02.904 022 17401.79 73.18 53928.49 88888.00 2008-01-22 18:48:03.404 022 17401.76 73.27 53928.62 88888.00 2008-01-22 18:48:03.904 022 17401.67 73.25 53928.54 88888.00 2008-01-22 18:48:04.404 022 17401.57 73.26 53928.55 88888.00 2008-01-22 18:48:04.904 022 17401.48 73.27 53928.61 88888.00 2008-01-22 18:48:05.404 022 17401.50 73.35 53928.58 88888.00 2008-01-22 18:48:05.904 022 17401.55 73.44 53928.48 88888.00 2008-01-22 18:48:06.404 022 17401.56 73.49 53928.57 88888.00 2008-01-22 18:48:06.904 022 17401.45 73.45 53928.51 88888.00 2008-01-22 18:48:07.404 022 17401.42 73.47 53928.46 88888.00 2008-01-22 18:48:07.904 022 17401.44 73.48 53928.40 88888.00 2008-01-22 18:48:08.404 022 17401.46 73.55 53928.46 88888.00 2008-01-22 18:48:08.904 022 17401.48 73.65 53928.43 88888.00 2008-01-22 18:48:09.404 022 17401.42 73.68 53928.40 88888.00 2008-01-22 18:48:09.904 022 17401.32 73.70 53928.49 88888.00 2008-01-22 18:48:10.404 022 17401.24 73.73 53928.47 88888.00 2008-01-22 18:48:10.904 022 17401.24 73.74 53928.48 88888.00 2008-01-22 18:48:11.404 022 17401.23 73.69 53928.35 88888.00 2008-01-22 18:48:11.904 022 17401.27 73.73 53928.37 88888.00 2008-01-22 18:48:12.404 022 17401.23 73.75 53928.35 88888.00 2008-01-22 18:48:12.904 022 17401.24 73.76 53928.39 88888.00 2008-01-22 18:48:13.404 022 17401.14 73.82 53928.48 88888.00 2008-01-22 18:48:13.904 022 17401.11 73.82 53928.50 88888.00 2008-01-22 18:48:14.404 022 17401.12 73.81 53928.46 88888.00 2008-01-22 18:48:14.904 022 17401.08 73.82 53928.39 88888.00 2008-01-22 18:48:15.404 022 17401.05 73.81 53928.28 88888.00 2008-01-22 18:48:15.904 022 17401.13 73.82 53928.30 88888.00 2008-01-22 18:48:16.404 022 17401.15 73.86 53928.47 88888.00 2008-01-22 18:48:16.904 022 17401.02 73.93 53928.52 88888.00 2008-01-22 18:48:17.404 022 17400.96 73.95 53928.47 88888.00 2008-01-22 18:48:17.904 022 17400.97 73.94 53928.49 88888.00 2008-01-22 18:48:18.404 022 17400.94 73.89 53928.49 88888.00 2008-01-22 18:48:18.904 022 17400.89 73.89 53928.52 88888.00 2008-01-22 18:48:19.404 022 17400.91 73.92 53928.56 88888.00 2008-01-22 18:48:19.904 022 17400.97 73.88 53928.61 88888.00 2008-01-22 18:48:20.404 022 17400.96 73.95 53928.63 88888.00 2008-01-22 18:48:20.904 022 17400.96 73.99 53928.58 88888.00 2008-01-22 18:48:21.404 022 17400.93 74.01 53928.57 88888.00 2008-01-22 18:48:21.904 022 17400.83 74.04 53928.60 88888.00 2008-01-22 18:48:22.404 022 17400.84 73.97 53928.55 88888.00 2008-01-22 18:48:22.904 022 17400.84 73.94 53928.55 88888.00 2008-01-22 18:48:23.404 022 17400.77 74.05 53928.50 88888.00 2008-01-22 18:48:23.904 022 17400.74 73.98 53928.47 88888.00 2008-01-22 18:48:24.404 022 17400.77 74.01 53928.49 88888.00 2008-01-22 18:48:24.904 022 17400.82 73.97 53928.58 88888.00 2008-01-22 18:48:25.404 022 17400.83 74.01 53928.57 88888.00 2008-01-22 18:48:25.904 022 17400.81 74.03 53928.47 88888.00 2008-01-22 18:48:26.404 022 17400.75 74.07 53928.48 88888.00 2008-01-22 18:48:26.904 022 17400.75 74.03 53928.54 88888.00 2008-01-22 18:48:27.404 022 17400.71 74.03 53928.52 88888.00 2008-01-22 18:48:27.904 022 17400.68 74.07 53928.58 88888.00 2008-01-22 18:48:28.404 022 17400.72 74.08 53928.56 88888.00 2008-01-22 18:48:28.904 022 17400.73 74.05 53928.57 88888.00 2008-01-22 18:48:29.404 022 17400.77 74.14 53928.55 88888.00 2008-01-22 18:48:29.904 022 17400.77 74.16 53928.45 88888.00 2008-01-22 18:48:30.404 022 17400.70 74.21 53928.36 88888.00 2008-01-22 18:48:30.904 022 17400.55 74.21 53928.33 88888.00 2008-01-22 18:48:31.404 022 17400.52 74.18 53928.28 88888.00 2008-01-22 18:48:31.904 022 17400.64 74.23 53928.26 88888.00 2008-01-22 18:48:32.404 022 17400.75 74.28 53928.30 88888.00 2008-01-22 18:48:32.904 022 17400.77 74.30 53928.33 88888.00 2008-01-22 18:48:33.404 022 17400.72 74.28 53928.37 88888.00 2008-01-22 18:48:33.904 022 17400.65 74.19 53928.41 88888.00 2008-01-22 18:48:34.404 022 17400.62 74.25 53928.44 88888.00 2008-01-22 18:48:34.904 022 17400.63 74.26 53928.34 88888.00 2008-01-22 18:48:35.404 022 17400.64 74.27 53928.39 88888.00 2008-01-22 18:48:35.904 022 17400.60 74.25 53928.41 88888.00 2008-01-22 18:48:36.404 022 17400.55 74.33 53928.49 88888.00 2008-01-22 18:48:36.904 022 17400.61 74.38 53928.48 88888.00 2008-01-22 18:48:37.404 022 17400.56 74.36 53928.44 88888.00 2008-01-22 18:48:37.904 022 17400.43 74.27 53928.37 88888.00 2008-01-22 18:48:38.404 022 17400.48 74.26 53928.37 88888.00 2008-01-22 18:48:38.904 022 17400.51 74.32 53928.43 88888.00 2008-01-22 18:48:39.404 022 17400.44 74.33 53928.49 88888.00 2008-01-22 18:48:39.904 022 17400.46 74.31 53928.56 88888.00 2008-01-22 18:48:40.404 022 17400.42 74.30 53928.51 88888.00 2008-01-22 18:48:40.904 022 17400.37 74.35 53928.39 88888.00 2008-01-22 18:48:41.404 022 17400.38 74.43 53928.36 88888.00 2008-01-22 18:48:41.904 022 17400.27 74.38 53928.45 88888.00 2008-01-22 18:48:42.404 022 17400.35 74.32 53928.48 88888.00 2008-01-22 18:48:42.904 022 17400.35 74.40 53928.51 88888.00 2008-01-22 18:48:43.404 022 17400.31 74.42 53928.41 88888.00 2008-01-22 18:48:43.904 022 17400.32 74.47 53928.40 88888.00 2008-01-22 18:48:44.404 022 17400.25 74.53 53928.39 88888.00 2008-01-22 18:48:44.904 022 17400.34 74.52 53928.33 88888.00 2008-01-22 18:48:45.404 022 17400.31 74.51 53928.32 88888.00 2008-01-22 18:48:45.904 022 17400.31 74.47 53928.30 88888.00 2008-01-22 18:48:46.404 022 17400.36 74.52 53928.28 88888.00 2008-01-22 18:48:46.904 022 17400.35 74.52 53928.36 88888.00 2008-01-22 18:48:47.404 022 17400.36 74.57 53928.44 88888.00 2008-01-22 18:48:47.904 022 17400.35 74.57 53928.45 88888.00 2008-01-22 18:48:48.404 022 17400.46 74.62 53928.38 88888.00 2008-01-22 18:48:48.904 022 17400.44 74.70 53928.28 88888.00 2008-01-22 18:48:49.404 022 17400.41 74.71 53928.21 88888.00 2008-01-22 18:48:49.904 022 17400.36 74.71 53928.27 88888.00 2008-01-22 18:48:50.404 022 17400.30 74.69 53928.27 88888.00 2008-01-22 18:48:50.904 022 17400.31 74.72 53928.29 88888.00 2008-01-22 18:48:51.404 022 17400.26 74.67 53928.36 88888.00 2008-01-22 18:48:51.904 022 17400.22 74.73 53928.29 88888.00 2008-01-22 18:48:52.404 022 17400.27 74.71 53928.29 88888.00 2008-01-22 18:48:52.904 022 17400.24 74.67 53928.32 88888.00 2008-01-22 18:48:53.404 022 17400.23 74.80 53928.29 88888.00 2008-01-22 18:48:53.904 022 17400.27 74.80 53928.32 88888.00 2008-01-22 18:48:54.404 022 17400.19 74.72 53928.33 88888.00 2008-01-22 18:48:54.904 022 17400.21 74.63 53928.32 88888.00 2008-01-22 18:48:55.404 022 17400.30 74.72 53928.30 88888.00 2008-01-22 18:48:55.904 022 17400.42 74.80 53928.29 88888.00 2008-01-22 18:48:56.404 022 17400.43 74.80 53928.25 88888.00 2008-01-22 18:48:56.904 022 17400.37 74.80 53928.32 88888.00 2008-01-22 18:48:57.404 022 17400.42 74.75 53928.38 88888.00 2008-01-22 18:48:57.904 022 17400.40 74.83 53928.38 88888.00 2008-01-22 18:48:58.404 022 17400.37 74.84 53928.45 88888.00 2008-01-22 18:48:58.904 022 17400.36 74.83 53928.40 88888.00 2008-01-22 18:48:59.404 022 17400.41 74.82 53928.36 88888.00 2008-01-22 18:48:59.904 022 17400.42 74.81 53928.39 88888.00 2008-01-22 18:49:00.404 022 17400.36 74.82 53928.46 88888.00 2008-01-22 18:49:00.904 022 17400.26 74.92 53928.44 88888.00 2008-01-22 18:49:01.404 022 17400.32 74.91 53928.39 88888.00 2008-01-22 18:49:01.904 022 17400.44 74.84 53928.40 88888.00 2008-01-22 18:49:02.404 022 17400.45 74.83 53928.44 88888.00 2008-01-22 18:49:02.904 022 17400.43 74.81 53928.44 88888.00 2008-01-22 18:49:03.404 022 17400.40 74.76 53928.32 88888.00 2008-01-22 18:49:03.904 022 17400.36 74.80 53928.16 88888.00 2008-01-22 18:49:04.404 022 17400.36 74.82 53928.14 88888.00 2008-01-22 18:49:04.904 022 17400.36 74.86 53928.24 88888.00 2008-01-22 18:49:05.404 022 17400.35 74.84 53928.28 88888.00 2008-01-22 18:49:05.904 022 17400.41 74.80 53928.27 88888.00 2008-01-22 18:49:06.404 022 17400.45 74.84 53928.25 88888.00 2008-01-22 18:49:06.904 022 17400.47 74.82 53928.25 88888.00 2008-01-22 18:49:07.404 022 17400.51 74.79 53928.33 88888.00 2008-01-22 18:49:07.904 022 17400.45 74.79 53928.28 88888.00 2008-01-22 18:49:08.404 022 17400.48 74.75 53928.27 88888.00 2008-01-22 18:49:08.904 022 17400.54 74.66 53928.33 88888.00 2008-01-22 18:49:09.404 022 17400.56 74.72 53928.34 88888.00 2008-01-22 18:49:09.904 022 17400.58 74.76 53928.37 88888.00 2008-01-22 18:49:10.404 022 17400.56 74.71 53928.34 88888.00 2008-01-22 18:49:10.904 022 17400.55 74.65 53928.15 88888.00 2008-01-22 18:49:11.404 022 17400.55 74.72 53928.17 88888.00 2008-01-22 18:49:11.904 022 17400.53 74.70 53928.15 88888.00 2008-01-22 18:49:12.404 022 17400.67 74.64 53928.16 88888.00 2008-01-22 18:49:12.904 022 17400.78 74.69 53928.21 88888.00 2008-01-22 18:49:13.404 022 17400.77 74.79 53928.15 88888.00 2008-01-22 18:49:13.904 022 17400.78 74.79 53928.24 88888.00 2008-01-22 18:49:14.404 022 17400.80 74.80 53928.14 88888.00 2008-01-22 18:49:14.904 022 17400.75 74.82 53928.15 88888.00 2008-01-22 18:49:15.404 022 17400.78 74.79 53928.16 88888.00 2008-01-22 18:49:15.904 022 17400.74 74.74 53928.32 88888.00 2008-01-22 18:49:16.404 022 17400.72 74.74 53928.27 88888.00 2008-01-22 18:49:16.904 022 17400.76 74.74 53928.24 88888.00 2008-01-22 18:49:17.404 022 17400.84 74.71 53928.27 88888.00 2008-01-22 18:49:17.904 022 17400.89 74.74 53928.16 88888.00 2008-01-22 18:49:18.404 022 17400.91 74.71 53928.15 88888.00 2008-01-22 18:49:18.904 022 17400.80 74.74 53928.21 88888.00 2008-01-22 18:49:19.404 022 17400.75 74.83 53928.19 88888.00 2008-01-22 18:49:19.904 022 17400.81 74.85 53928.21 88888.00 2008-01-22 18:49:20.404 022 17400.87 74.82 53928.10 88888.00 2008-01-22 18:49:20.904 022 17400.91 74.77 53928.12 88888.00 2008-01-22 18:49:21.404 022 17400.95 74.79 53928.18 88888.00 2008-01-22 18:49:21.904 022 17400.85 74.76 53928.27 88888.00 2008-01-22 18:49:22.404 022 17400.93 74.84 53928.21 88888.00 2008-01-22 18:49:22.904 022 17400.96 74.75 53928.06 88888.00 2008-01-22 18:49:23.404 022 17400.94 74.69 53928.09 88888.00 2008-01-22 18:49:23.904 022 17400.92 74.76 53928.18 88888.00 2008-01-22 18:49:24.404 022 17400.88 74.80 53928.18 88888.00 2008-01-22 18:49:24.904 022 17400.91 74.76 53928.07 88888.00 2008-01-22 18:49:25.404 022 17400.95 74.69 53928.12 88888.00 2008-01-22 18:49:25.904 022 17400.97 74.64 53928.17 88888.00 2008-01-22 18:49:26.404 022 17401.05 74.69 53928.13 88888.00 2008-01-22 18:49:26.904 022 17401.21 74.73 53928.07 88888.00 2008-01-22 18:49:27.404 022 17401.17 74.74 53928.12 88888.00 2008-01-22 18:49:27.904 022 17401.11 74.74 53928.10 88888.00 2008-01-22 18:49:28.404 022 17401.11 74.67 53928.07 88888.00 2008-01-22 18:49:28.904 022 17401.14 74.56 53928.11 88888.00 2008-01-22 18:49:29.404 022 17401.18 74.53 53928.14 88888.00 2008-01-22 18:49:29.904 022 17401.16 74.57 53928.09 88888.00 2008-01-22 18:49:30.404 022 17401.25 74.47 53927.96 88888.00 2008-01-22 18:49:30.904 022 17401.36 74.46 53927.95 88888.00 2008-01-22 18:49:31.404 022 17401.33 74.50 53927.99 88888.00 2008-01-22 18:49:31.904 022 17401.17 74.51 53928.06 88888.00 2008-01-22 18:49:32.404 022 17401.26 74.53 53928.07 88888.00 2008-01-22 18:49:32.904 022 17401.24 74.55 53928.03 88888.00 2008-01-22 18:49:33.404 022 17401.25 74.54 53928.04 88888.00 2008-01-22 18:49:33.904 022 17401.21 74.52 53928.11 88888.00 2008-01-22 18:49:34.404 022 17401.21 74.51 53928.13 88888.00 2008-01-22 18:49:34.904 022 17401.18 74.47 53928.11 88888.00 2008-01-22 18:49:35.404 022 17401.16 74.44 53928.11 88888.00 2008-01-22 18:49:35.904 022 17401.19 74.43 53928.06 88888.00 2008-01-22 18:49:36.404 022 17401.17 74.40 53927.99 88888.00 2008-01-22 18:49:36.904 022 17401.14 74.45 53927.96 88888.00 2008-01-22 18:49:37.404 022 17401.13 74.48 53927.98 88888.00 2008-01-22 18:49:37.904 022 17401.17 74.46 53927.99 88888.00 2008-01-22 18:49:38.404 022 17401.17 74.38 53928.00 88888.00 2008-01-22 18:49:38.904 022 17401.07 74.40 53928.05 88888.00 2008-01-22 18:49:39.404 022 17401.13 74.26 53928.01 88888.00 2008-01-22 18:49:39.904 022 17401.07 74.27 53927.99 88888.00 2008-01-22 18:49:40.404 022 17400.99 74.31 53927.79 88888.00 2008-01-22 18:49:40.904 022 17400.94 74.30 53927.69 88888.00 2008-01-22 18:49:41.404 022 17400.93 74.25 53927.82 88888.00 2008-01-22 18:49:41.904 022 17400.89 74.31 53927.81 88888.00 2008-01-22 18:49:42.404 022 17400.89 74.34 53927.78 88888.00 2008-01-22 18:49:42.904 022 17400.95 74.23 53927.74 88888.00 2008-01-22 18:49:43.404 022 17401.06 74.19 53927.72 88888.00 2008-01-22 18:49:43.904 022 17401.03 74.19 53927.78 88888.00 2008-01-22 18:49:44.404 022 17400.95 74.17 53927.89 88888.00 2008-01-22 18:49:44.904 022 17401.01 74.17 53927.96 88888.00 2008-01-22 18:49:45.404 022 17401.04 74.17 53927.92 88888.00 2008-01-22 18:49:45.904 022 17401.08 74.17 53927.89 88888.00 2008-01-22 18:49:46.404 022 17401.15 74.13 53927.89 88888.00 2008-01-22 18:49:46.904 022 17401.04 74.11 53927.87 88888.00 2008-01-22 18:49:47.404 022 17401.09 74.15 53927.79 88888.00 2008-01-22 18:49:47.904 022 17401.15 74.12 53927.85 88888.00 2008-01-22 18:49:48.404 022 17401.17 74.04 53927.90 88888.00 2008-01-22 18:49:48.904 022 17401.15 74.09 53927.87 88888.00 2008-01-22 18:49:49.404 022 17401.18 74.03 53927.77 88888.00 2008-01-22 18:49:49.904 022 17401.28 74.01 53927.69 88888.00 2008-01-22 18:49:50.404 022 17401.27 74.06 53927.78 88888.00 2008-01-22 18:49:50.904 022 17401.26 74.09 53927.87 88888.00 2008-01-22 18:49:51.404 022 17401.29 74.04 53927.85 88888.00 2008-01-22 18:49:51.904 022 17401.31 73.99 53927.84 88888.00 2008-01-22 18:49:52.404 022 17401.36 74.03 53927.81 88888.00 2008-01-22 18:49:52.904 022 17401.52 73.99 53927.79 88888.00 2008-01-22 18:49:53.404 022 17401.59 74.07 53927.78 88888.00 2008-01-22 18:49:53.904 022 17401.65 74.12 53927.95 88888.00 2008-01-22 18:49:54.404 022 17401.74 74.13 53928.00 88888.00 2008-01-22 18:49:54.904 022 17401.79 74.07 53927.92 88888.00 2008-01-22 18:49:55.404 022 17401.75 74.04 53927.96 88888.00 2008-01-22 18:49:55.904 022 17401.74 74.09 53928.10 88888.00 2008-01-22 18:49:56.404 022 17401.78 73.99 53928.13 88888.00 2008-01-22 18:49:56.904 022 17401.91 74.03 53928.07 88888.00 2008-01-22 18:49:57.404 022 17402.03 74.07 53928.03 88888.00 2008-01-22 18:49:57.904 022 17401.99 74.07 53928.06 88888.00 2008-01-22 18:49:58.404 022 17402.03 73.99 53928.07 88888.00 2008-01-22 18:49:58.904 022 17401.95 74.04 53928.03 88888.00 2008-01-22 18:49:59.404 022 17401.93 73.97 53927.93 88888.00 2008-01-22 18:49:59.904 022 17401.96 73.99 53928.00 88888.00 2008-01-22 18:50:00.404 022 17401.97 74.05 53928.01 88888.00 2008-01-22 18:50:00.904 022 17401.98 74.06 53927.90 88888.00 2008-01-22 18:50:01.404 022 17401.99 74.04 53927.90 88888.00 2008-01-22 18:50:01.904 022 17402.03 74.06 53927.88 88888.00 2008-01-22 18:50:02.404 022 17402.00 74.03 53927.80 88888.00 2008-01-22 18:50:02.904 022 17402.00 74.01 53927.84 88888.00 2008-01-22 18:50:03.404 022 17402.03 73.93 53927.84 88888.00 2008-01-22 18:50:03.904 022 17401.98 73.94 53927.91 88888.00 2008-01-22 18:50:04.404 022 17401.95 73.95 53927.98 88888.00 2008-01-22 18:50:04.904 022 17401.99 73.87 53927.96 88888.00 2008-01-22 18:50:05.404 022 17401.98 73.93 53928.05 88888.00 2008-01-22 18:50:05.904 022 17401.99 73.89 53928.01 88888.00 2008-01-22 18:50:06.404 022 17402.04 73.88 53927.93 88888.00 2008-01-22 18:50:06.904 022 17402.03 73.78 53927.87 88888.00 2008-01-22 18:50:07.404 022 17402.04 73.87 53927.91 88888.00 2008-01-22 18:50:07.904 022 17402.04 73.96 53927.91 88888.00 2008-01-22 18:50:08.404 022 17402.00 73.94 53927.90 88888.00 2008-01-22 18:50:08.904 022 17402.07 73.86 53927.85 88888.00 2008-01-22 18:50:09.404 022 17402.10 73.81 53927.87 88888.00 2008-01-22 18:50:09.901 022 17402.04 73.83 53928.02 88888.00 2008-01-22 18:50:10.401 022 17401.96 73.77 53928.04 88888.00 2008-01-22 18:50:10.901 022 17401.90 73.77 53928.03 88888.00 2008-01-22 18:50:11.401 022 17401.88 73.75 53927.95 88888.00 2008-01-22 18:50:11.901 022 17401.91 73.72 53927.91 88888.00 2008-01-22 18:50:12.401 022 17401.84 73.63 53927.92 88888.00 2008-01-22 18:50:12.901 022 17401.77 73.60 53927.89 88888.00 2008-01-22 18:50:13.401 022 17401.73 73.55 53927.88 88888.00 2008-01-22 18:50:13.901 022 17401.68 73.60 53927.92 88888.00 2008-01-22 18:50:14.401 022 17401.66 73.63 53927.90 88888.00 2008-01-22 18:50:14.901 022 17401.65 73.67 53927.87 88888.00 2008-01-22 18:50:15.401 022 17401.66 73.64 53927.80 88888.00 2008-01-22 18:50:15.901 022 17401.63 73.59 53927.83 88888.00 2008-01-22 18:50:16.401 022 17401.68 73.54 53927.88 88888.00 2008-01-22 18:50:16.901 022 17401.68 73.49 53927.83 88888.00 2008-01-22 18:50:17.401 022 17401.65 73.48 53927.91 88888.00 2008-01-22 18:50:17.901 022 17401.73 73.50 53927.99 88888.00 2008-01-22 18:50:18.401 022 17401.75 73.45 53927.92 88888.00 2008-01-22 18:50:18.901 022 17401.74 73.44 53927.93 88888.00 2008-01-22 18:50:19.401 022 17401.77 73.52 53927.95 88888.00 2008-01-22 18:50:19.901 022 17401.72 73.53 53927.87 88888.00 2008-01-22 18:50:20.401 022 17401.69 73.46 53927.83 88888.00 2008-01-22 18:50:20.901 022 17401.72 73.43 53927.78 88888.00 2008-01-22 18:50:21.401 022 17401.76 73.39 53927.81 88888.00 2008-01-22 18:50:21.901 022 17401.79 73.38 53927.88 88888.00 2008-01-22 18:50:22.401 022 17401.82 73.37 53927.96 88888.00 2008-01-22 18:50:22.901 022 17401.85 73.37 53927.92 88888.00 2008-01-22 18:50:23.401 022 17401.94 73.42 53927.93 88888.00 2008-01-22 18:50:23.901 022 17402.01 73.43 53928.02 88888.00 2008-01-22 18:50:24.401 022 17402.07 73.43 53928.04 88888.00 2008-01-22 18:50:24.901 022 17402.04 73.45 53928.01 88888.00 2008-01-22 18:50:25.401 022 17402.03 73.44 53928.04 88888.00 2008-01-22 18:50:25.901 022 17402.04 73.40 53928.04 88888.00 2008-01-22 18:50:26.401 022 17402.14 73.30 53928.02 88888.00 2008-01-22 18:50:26.901 022 17402.09 73.31 53928.05 88888.00 2008-01-22 18:50:27.401 022 17402.03 73.31 53928.09 88888.00 2008-01-22 18:50:27.901 022 17402.08 73.35 53927.99 88888.00 2008-01-22 18:50:28.401 022 17402.08 73.37 53928.04 88888.00 2008-01-22 18:50:28.901 022 17401.98 73.39 53928.04 88888.00 2008-01-22 18:50:29.401 022 17401.96 73.28 53928.01 88888.00 2008-01-22 18:50:29.901 022 17401.98 73.23 53928.10 88888.00 2008-01-22 18:50:30.401 022 17401.99 73.26 53928.13 88888.00 2008-01-22 18:50:30.901 022 17402.06 73.30 53928.15 88888.00 2008-01-22 18:50:31.401 022 17402.17 73.26 53928.14 88888.00 2008-01-22 18:50:31.901 022 17402.11 73.25 53928.10 88888.00 2008-01-22 18:50:32.401 022 17402.19 73.23 53928.17 88888.00 2008-01-22 18:50:32.901 022 17402.19 73.17 53928.18 88888.00 2008-01-22 18:50:33.401 022 17402.13 73.21 53928.22 88888.00 2008-01-22 18:50:33.901 022 17402.13 73.26 53928.23 88888.00 2008-01-22 18:50:34.401 022 17402.11 73.25 53928.22 88888.00 2008-01-22 18:50:34.901 022 17402.14 73.20 53928.17 88888.00 2008-01-22 18:50:35.401 022 17402.21 73.19 53928.22 88888.00 2008-01-22 18:50:35.901 022 17402.11 73.14 53928.26 88888.00 2008-01-22 18:50:36.401 022 17402.13 73.13 53928.28 88888.00 2008-01-22 18:50:36.901 022 17402.11 73.10 53928.28 88888.00 2008-01-22 18:50:37.401 022 17402.14 72.99 53928.26 88888.00 2008-01-22 18:50:37.901 022 17402.09 73.01 53928.28 88888.00 2008-01-22 18:50:38.401 022 17402.11 73.06 53928.22 88888.00 2008-01-22 18:50:38.901 022 17402.10 73.01 53928.17 88888.00 2008-01-22 18:50:39.401 022 17402.04 72.98 53928.04 88888.00 2008-01-22 18:50:39.901 022 17401.98 72.92 53928.04 88888.00 2008-01-22 18:50:40.401 022 17401.94 72.92 53928.09 88888.00 2008-01-22 18:50:40.901 022 17401.88 72.88 53928.22 88888.00 2008-01-22 18:50:41.401 022 17401.91 72.96 53928.12 88888.00 2008-01-22 18:50:41.901 022 17401.90 72.88 53928.04 88888.00 2008-01-22 18:50:42.401 022 17401.97 72.84 53928.05 88888.00 2008-01-22 18:50:42.901 022 17401.85 72.84 53928.05 88888.00 2008-01-22 18:50:43.401 022 17401.83 72.80 53928.07 88888.00 2008-01-22 18:50:43.901 022 17401.88 72.79 53928.02 88888.00 2008-01-22 18:50:44.401 022 17401.84 72.77 53928.06 88888.00 2008-01-22 18:50:44.901 022 17401.78 72.79 53928.13 88888.00 2008-01-22 18:50:45.401 022 17401.70 72.80 53928.18 88888.00 2008-01-22 18:50:45.901 022 17401.67 72.77 53928.21 88888.00 2008-01-22 18:50:46.401 022 17401.59 72.80 53928.17 88888.00 2008-01-22 18:50:46.901 022 17401.63 72.80 53928.17 88888.00 2008-01-22 18:50:47.401 022 17401.66 72.80 53928.23 88888.00 2008-01-22 18:50:47.901 022 17401.69 72.74 53928.21 88888.00 2008-01-22 18:50:48.401 022 17401.74 72.67 53928.13 88888.00 2008-01-22 18:50:48.901 022 17401.75 72.61 53928.07 88888.00 2008-01-22 18:50:49.401 022 17401.76 72.52 53928.11 88888.00 2008-01-22 18:50:49.901 022 17401.68 72.47 53928.12 88888.00 2008-01-22 18:50:50.401 022 17401.65 72.50 53928.12 88888.00 2008-01-22 18:50:50.901 022 17401.64 72.56 53928.14 88888.00 2008-01-22 18:50:51.401 022 17401.62 72.50 53928.19 88888.00 2008-01-22 18:50:51.901 022 17401.68 72.56 53928.29 88888.00 2008-01-22 18:50:52.401 022 17401.69 72.57 53928.30 88888.00 2008-01-22 18:50:52.901 022 17401.67 72.51 53928.21 88888.00 2008-01-22 18:50:53.401 022 17401.59 72.51 53928.19 88888.00 2008-01-22 18:50:53.901 022 17401.68 72.55 53928.26 88888.00 2008-01-22 18:50:54.401 022 17401.74 72.56 53928.34 88888.00 2008-01-22 18:50:54.901 022 17401.70 72.53 53928.30 88888.00 2008-01-22 18:50:55.401 022 17401.66 72.53 53928.19 88888.00 2008-01-22 18:50:55.901 022 17401.63 72.59 53928.21 88888.00 2008-01-22 18:50:56.401 022 17401.62 72.64 53928.25 88888.00 2008-01-22 18:50:56.901 022 17401.63 72.61 53928.29 88888.00 2008-01-22 18:50:57.401 022 17401.67 72.58 53928.26 88888.00 2008-01-22 18:50:57.901 022 17401.63 72.58 53928.28 88888.00 2008-01-22 18:50:58.401 022 17401.59 72.57 53928.19 88888.00 2008-01-22 18:50:58.901 022 17401.63 72.48 53928.14 88888.00 2008-01-22 18:50:59.401 022 17401.59 72.51 53928.15 88888.00 2008-01-22 18:50:59.901 022 17401.59 72.47 53928.25 88888.00 2008-01-22 18:51:00.401 022 17401.62 72.51 53928.24 88888.00 2008-01-22 18:51:00.901 022 17401.58 72.56 53928.24 88888.00 2008-01-22 18:51:01.401 022 17401.56 72.60 53928.39 88888.00 2008-01-22 18:51:01.901 022 17401.55 72.62 53928.39 88888.00 2008-01-22 18:51:02.401 022 17401.58 72.59 53928.27 88888.00 2008-01-22 18:51:02.901 022 17401.53 72.52 53928.23 88888.00 2008-01-22 18:51:03.401 022 17401.44 72.50 53928.30 88888.00 2008-01-22 18:51:03.901 022 17401.43 72.56 53928.30 88888.00 2008-01-22 18:51:04.401 022 17401.48 72.61 53928.30 88888.00 2008-01-22 18:51:04.901 022 17401.47 72.59 53928.30 88888.00 2008-01-22 18:51:05.401 022 17401.44 72.52 53928.29 88888.00 2008-01-22 18:51:05.901 022 17401.42 72.55 53928.28 88888.00 2008-01-22 18:51:06.401 022 17401.47 72.56 53928.22 88888.00 2008-01-22 18:51:06.901 022 17401.53 72.55 53928.26 88888.00 2008-01-22 18:51:07.401 022 17401.48 72.51 53928.30 88888.00 2008-01-22 18:51:07.901 022 17401.49 72.58 53928.29 88888.00 2008-01-22 18:51:08.401 022 17401.49 72.57 53928.26 88888.00 2008-01-22 18:51:08.901 022 17401.46 72.57 53928.37 88888.00 2008-01-22 18:51:09.401 022 17401.47 72.52 53928.32 88888.00 2008-01-22 18:51:09.901 022 17401.47 72.59 53928.29 88888.00 2008-01-22 18:51:10.401 022 17401.49 72.58 53928.26 88888.00 2008-01-22 18:51:10.901 022 17401.54 72.58 53928.32 88888.00 2008-01-22 18:51:11.401 022 17401.52 72.61 53928.26 88888.00 2008-01-22 18:51:11.901 022 17401.53 72.65 53928.28 88888.00 2008-01-22 18:51:12.401 022 17401.65 72.61 53928.27 88888.00 2008-01-22 18:51:12.901 022 17401.63 72.65 53928.32 88888.00 2008-01-22 18:51:13.401 022 17401.60 72.69 53928.30 88888.00 2008-01-22 18:51:13.901 022 17401.58 72.62 53928.15 88888.00 2008-01-22 18:51:14.401 022 17401.56 72.59 53928.24 88888.00 2008-01-22 18:51:14.901 022 17401.59 72.55 53928.24 88888.00 2008-01-22 18:51:15.401 022 17401.54 72.58 53928.24 88888.00 2008-01-22 18:51:15.901 022 17401.59 72.69 53928.24 88888.00 2008-01-22 18:51:16.401 022 17401.50 72.61 53928.18 88888.00 2008-01-22 18:51:16.901 022 17401.40 72.64 53928.26 88888.00 2008-01-22 18:51:17.401 022 17401.39 72.69 53928.25 88888.00 2008-01-22 18:51:17.901 022 17401.37 72.67 53928.16 88888.00 2008-01-22 18:51:18.401 022 17401.37 72.61 53928.16 88888.00 2008-01-22 18:51:18.901 022 17401.33 72.64 53928.15 88888.00 2008-01-22 18:51:19.401 022 17401.31 72.60 53928.19 88888.00 2008-01-22 18:51:19.901 022 17401.25 72.61 53928.18 88888.00 2008-01-22 18:51:20.401 022 17401.23 72.61 53928.19 88888.00 2008-01-22 18:51:20.901 022 17401.25 72.66 53928.18 88888.00 2008-01-22 18:51:21.401 022 17401.19 72.69 53928.14 88888.00 2008-01-22 18:51:21.901 022 17401.12 72.68 53928.12 88888.00 2008-01-22 18:51:22.401 022 17401.13 72.67 53928.13 88888.00 2008-01-22 18:51:22.901 022 17401.11 72.59 53928.15 88888.00 2008-01-22 18:51:23.401 022 17401.15 72.60 53928.17 88888.00 2008-01-22 18:51:23.901 022 17401.16 72.65 53928.27 88888.00 2008-01-22 18:51:24.401 022 17401.13 72.64 53928.24 88888.00 2008-01-22 18:51:24.901 022 17401.05 72.61 53928.11 88888.00 2008-01-22 18:51:25.401 022 17401.05 72.71 53928.03 88888.00 2008-01-22 18:51:25.901 022 17401.06 72.69 53928.04 88888.00 2008-01-22 18:51:26.401 022 17401.05 72.75 53928.16 88888.00 2008-01-22 18:51:26.901 022 17401.06 72.79 53928.16 88888.00 2008-01-22 18:51:27.401 022 17400.98 72.80 53928.14 88888.00 2008-01-22 18:51:27.901 022 17400.87 72.75 53928.12 88888.00 2008-01-22 18:51:28.401 022 17400.88 72.78 53928.13 88888.00 2008-01-22 18:51:28.901 022 17400.86 72.82 53928.13 88888.00 2008-01-22 18:51:29.401 022 17400.78 72.81 53928.14 88888.00 2008-01-22 18:51:29.901 022 17400.80 72.82 53928.21 88888.00 2008-01-22 18:51:30.401 022 17400.86 72.91 53928.13 88888.00 2008-01-22 18:51:30.901 022 17400.85 72.89 53928.10 88888.00 2008-01-22 18:51:31.401 022 17400.76 72.88 53928.16 88888.00 2008-01-22 18:51:31.901 022 17400.72 72.89 53928.16 88888.00 2008-01-22 18:51:32.401 022 17400.71 72.84 53928.13 88888.00 2008-01-22 18:51:32.901 022 17400.78 72.82 53928.10 88888.00 2008-01-22 18:51:33.401 022 17400.78 72.88 53928.09 88888.00 2008-01-22 18:51:33.901 022 17400.75 72.98 53928.06 88888.00 2008-01-22 18:51:34.401 022 17400.78 73.07 53928.19 88888.00 2008-01-22 18:51:34.901 022 17400.86 73.06 53928.19 88888.00 2008-01-22 18:51:35.401 022 17400.82 73.05 53928.25 88888.00 2008-01-22 18:51:35.901 022 17400.85 73.06 53928.26 88888.00 2008-01-22 18:51:36.401 022 17400.80 73.07 53928.18 88888.00 2008-01-22 18:51:36.901 022 17400.83 73.06 53928.16 88888.00 2008-01-22 18:51:37.401 022 17400.91 73.03 53928.18 88888.00 2008-01-22 18:51:37.901 022 17400.91 73.01 53928.21 88888.00 2008-01-22 18:51:38.401 022 17400.81 73.00 53928.21 88888.00 2008-01-22 18:51:38.901 022 17400.75 73.00 53928.22 88888.00 2008-01-22 18:51:39.401 022 17400.77 73.04 53928.14 88888.00 2008-01-22 18:51:39.901 022 17400.80 73.03 53928.25 88888.00 2008-01-22 18:51:40.401 022 17400.85 72.96 53928.25 88888.00 2008-01-22 18:51:40.901 022 17400.84 73.04 53928.22 88888.00 2008-01-22 18:51:41.401 022 17400.76 73.09 53928.07 88888.00 2008-01-22 18:51:41.901 022 17400.83 73.16 53927.98 88888.00 2008-01-22 18:51:42.401 022 17400.85 73.13 53928.01 88888.00 2008-01-22 18:51:42.901 022 17400.84 73.11 53928.16 88888.00 2008-01-22 18:51:43.401 022 17400.78 73.17 53928.11 88888.00 2008-01-22 18:51:43.901 022 17400.76 73.26 53927.99 88888.00 2008-01-22 18:51:44.401 022 17400.74 73.23 53927.98 88888.00 2008-01-22 18:51:44.901 022 17400.77 73.35 53928.04 88888.00 2008-01-22 18:51:45.401 022 17400.87 73.40 53928.05 88888.00 2008-01-22 18:51:45.901 022 17400.87 73.27 53928.07 88888.00 2008-01-22 18:51:46.401 022 17400.87 73.25 53928.06 88888.00 2008-01-22 18:51:46.901 022 17400.84 73.21 53928.03 88888.00 2008-01-22 18:51:47.401 022 17400.84 73.25 53928.06 88888.00 2008-01-22 18:51:47.901 022 17400.94 73.28 53928.11 88888.00 2008-01-22 18:51:48.401 022 17400.88 73.30 53928.15 88888.00 2008-01-22 18:51:48.901 022 17400.86 73.34 53928.17 88888.00 2008-01-22 18:51:49.401 022 17400.94 73.31 53928.21 88888.00 2008-01-22 18:51:49.901 022 17400.95 73.36 53928.23 88888.00 2008-01-22 18:51:50.401 022 17400.93 73.38 53928.28 88888.00 2008-01-22 18:51:50.901 022 17400.96 73.39 53928.16 88888.00 2008-01-22 18:51:51.401 022 17400.91 73.38 53928.09 88888.00 2008-01-22 18:51:51.901 022 17400.87 73.43 53928.09 88888.00 2008-01-22 18:51:52.401 022 17400.85 73.42 53928.17 88888.00 2008-01-22 18:51:52.901 022 17400.88 73.36 53928.17 88888.00 2008-01-22 18:51:53.401 022 17400.88 73.37 53928.12 88888.00 2008-01-22 18:51:53.901 022 17400.82 73.39 53928.12 88888.00 2008-01-22 18:51:54.401 022 17400.78 73.36 53928.11 88888.00 2008-01-22 18:51:54.901 022 17400.78 73.36 53928.05 88888.00 2008-01-22 18:51:55.401 022 17400.77 73.42 53928.06 88888.00 2008-01-22 18:51:55.901 022 17400.76 73.42 53928.05 88888.00 2008-01-22 18:51:56.401 022 17400.76 73.38 53928.13 88888.00 2008-01-22 18:51:56.901 022 17400.77 73.37 53928.12 88888.00 2008-01-22 18:51:57.401 022 17400.81 73.47 53928.06 88888.00 2008-01-22 18:51:57.901 022 17400.86 73.49 53928.02 88888.00 2008-01-22 18:51:58.401 022 17400.87 73.57 53928.02 88888.00 2008-01-22 18:51:58.901 022 17400.83 73.54 53927.96 88888.00 2008-01-22 18:51:59.401 022 17400.88 73.50 53927.96 88888.00 2008-01-22 18:51:59.901 022 17400.87 73.52 53927.90 88888.00 2008-01-22 18:52:00.401 022 17400.85 73.60 53927.89 88888.00 2008-01-22 18:52:00.901 022 17400.80 73.60 53927.85 88888.00 2008-01-22 18:52:01.401 022 17400.86 73.57 53927.90 88888.00 2008-01-22 18:52:01.901 022 17400.82 73.60 53927.95 88888.00 2008-01-22 18:52:02.401 022 17400.78 73.67 53927.93 88888.00 2008-01-22 18:52:02.901 022 17400.76 73.68 53927.95 88888.00 2008-01-22 18:52:03.401 022 17400.77 73.60 53928.03 88888.00 2008-01-22 18:52:03.901 022 17400.83 73.56 53928.02 88888.00 2008-01-22 18:52:04.401 022 17400.75 73.55 53928.04 88888.00 2008-01-22 18:52:04.901 022 17400.86 73.54 53928.06 88888.00 2008-01-22 18:52:05.401 022 17400.81 73.58 53928.04 88888.00 2008-01-22 18:52:05.901 022 17400.76 73.56 53928.06 88888.00 2008-01-22 18:52:06.401 022 17400.77 73.47 53928.05 88888.00 2008-01-22 18:52:06.901 022 17400.83 73.53 53928.02 88888.00 2008-01-22 18:52:07.401 022 17400.92 73.60 53927.98 88888.00 2008-01-22 18:52:07.901 022 17400.93 73.67 53928.05 88888.00 2008-01-22 18:52:08.401 022 17400.98 73.73 53928.10 88888.00 2008-01-22 18:52:08.901 022 17400.93 73.72 53928.14 88888.00 2008-01-22 18:52:09.401 022 17400.95 73.70 53928.07 88888.00 2008-01-22 18:52:09.901 022 17400.98 73.75 53928.15 88888.00 2008-01-22 18:52:10.401 022 17400.91 73.76 53927.96 88888.00 2008-01-22 18:52:10.901 022 17400.93 73.69 53927.93 88888.00 2008-01-22 18:52:11.401 022 17401.04 73.73 53927.95 88888.00 2008-01-22 18:52:11.901 022 17400.96 73.74 53928.07 88888.00 2008-01-22 18:52:12.401 022 17400.96 73.66 53928.11 88888.00 2008-01-22 18:52:12.901 022 17400.98 73.67 53928.07 88888.00 2008-01-22 18:52:13.401 022 17400.98 73.75 53928.11 88888.00 2008-01-22 18:52:13.901 022 17400.96 73.70 53928.01 88888.00 2008-01-22 18:52:14.401 022 17400.95 73.69 53928.06 88888.00 2008-01-22 18:52:14.901 022 17400.94 73.76 53928.13 88888.00 2008-01-22 18:52:15.401 022 17400.93 73.76 53928.09 88888.00 2008-01-22 18:52:15.901 022 17400.93 73.77 53927.96 88888.00 2008-01-22 18:52:16.401 022 17400.91 73.78 53927.96 88888.00 2008-01-22 18:52:16.901 022 17400.98 73.72 53927.95 88888.00 2008-01-22 18:52:17.401 022 17401.07 73.72 53928.02 88888.00 2008-01-22 18:52:17.901 022 17401.12 73.70 53928.06 88888.00 2008-01-22 18:52:18.401 022 17401.16 73.75 53928.02 88888.00 2008-01-22 18:52:18.901 022 17401.16 73.69 53928.07 88888.00 2008-01-22 18:52:19.401 022 17401.15 73.72 53928.15 88888.00 2008-01-22 18:52:19.901 022 17401.21 73.69 53928.18 88888.00 2008-01-22 18:52:20.401 022 17401.22 73.76 53928.23 88888.00 2008-01-22 18:52:20.901 022 17401.27 73.72 53928.24 88888.00 2008-01-22 18:52:21.401 022 17401.31 73.76 53928.22 88888.00 2008-01-22 18:52:21.901 022 17401.27 73.74 53928.22 88888.00 2008-01-22 18:52:22.401 022 17401.24 73.82 53928.25 88888.00 2008-01-22 18:52:22.901 022 17401.23 73.82 53928.26 88888.00 2008-01-22 18:52:23.401 022 17401.24 73.75 53928.27 88888.00 2008-01-22 18:52:23.901 022 17401.27 73.82 53928.15 88888.00 2008-01-22 18:52:24.401 022 17401.31 73.84 53928.17 88888.00 2008-01-22 18:52:24.901 022 17401.36 73.81 53928.27 88888.00 2008-01-22 18:52:25.401 022 17401.39 73.79 53928.30 88888.00 2008-01-22 18:52:25.901 022 17401.34 73.75 53928.22 88888.00 2008-01-22 18:52:26.401 022 17401.32 73.72 53928.13 88888.00 2008-01-22 18:52:26.901 022 17401.37 73.76 53928.22 88888.00 2008-01-22 18:52:27.401 022 17401.38 73.74 53928.17 88888.00 2008-01-22 18:52:27.901 022 17401.42 73.67 53928.12 88888.00 2008-01-22 18:52:28.401 022 17401.39 73.72 53928.14 88888.00 2008-01-22 18:52:28.901 022 17401.46 73.69 53928.12 88888.00 2008-01-22 18:52:29.401 022 17401.48 73.67 53928.14 88888.00 2008-01-22 18:52:29.901 022 17401.44 73.65 53928.15 88888.00 2008-01-22 18:52:30.401 022 17401.42 73.59 53928.16 88888.00 2008-01-22 18:52:30.901 022 17401.43 73.59 53928.11 88888.00 2008-01-22 18:52:31.401 022 17401.40 73.62 53928.14 88888.00 2008-01-22 18:52:31.901 022 17401.38 73.65 53928.14 88888.00 2008-01-22 18:52:32.401 022 17401.42 73.65 53927.99 88888.00 2008-01-22 18:52:32.901 022 17401.39 73.59 53927.87 88888.00 2008-01-22 18:52:33.401 022 17401.32 73.52 53927.94 88888.00 2008-01-22 18:52:33.901 022 17401.31 73.53 53928.03 88888.00 2008-01-22 18:52:34.401 022 17401.40 73.58 53927.95 88888.00 2008-01-22 18:52:34.901 022 17401.34 73.60 53928.01 88888.00 2008-01-22 18:52:35.401 022 17401.26 73.63 53928.12 88888.00 2008-01-22 18:52:35.901 022 17401.21 73.65 53928.13 88888.00 2008-01-22 18:52:36.401 022 17401.15 73.64 53928.05 88888.00 2008-01-22 18:52:36.901 022 17401.11 73.62 53927.98 88888.00 2008-01-22 18:52:37.401 022 17401.07 73.64 53928.07 88888.00 2008-01-22 18:52:37.901 022 17401.21 73.64 53928.05 88888.00 2008-01-22 18:52:38.401 022 17401.22 73.65 53928.03 88888.00 2008-01-22 18:52:38.901 022 17401.06 73.67 53928.05 88888.00 2008-01-22 18:52:39.401 022 17400.95 73.65 53927.98 88888.00 2008-01-22 18:52:39.901 022 17400.95 73.62 53927.95 88888.00 2008-01-22 18:52:40.401 022 17400.98 73.62 53928.00 88888.00 2008-01-22 18:52:40.901 022 17400.99 73.65 53928.03 88888.00 2008-01-22 18:52:41.401 022 17400.98 73.73 53928.03 88888.00 2008-01-22 18:52:41.901 022 17400.93 73.70 53927.95 88888.00 2008-01-22 18:52:42.401 022 17400.93 73.72 53927.95 88888.00 2008-01-22 18:52:42.901 022 17400.93 73.76 53927.93 88888.00 2008-01-22 18:52:43.401 022 17400.86 73.76 53927.98 88888.00 2008-01-22 18:52:43.901 022 17400.82 73.76 53928.00 88888.00 2008-01-22 18:52:44.401 022 17400.85 73.73 53928.05 88888.00 2008-01-22 18:52:44.901 022 17400.83 73.73 53927.89 88888.00 2008-01-22 18:52:45.401 022 17400.85 73.73 53927.91 88888.00 2008-01-22 18:52:45.901 022 17400.95 73.77 53927.87 88888.00 2008-01-22 18:52:46.401 022 17400.93 73.78 53927.79 88888.00 2008-01-22 18:52:46.901 022 17400.76 73.83 53927.88 88888.00 2008-01-22 18:52:47.401 022 17400.73 73.91 53927.94 88888.00 2008-01-22 18:52:47.901 022 17400.76 73.86 53928.04 88888.00 2008-01-22 18:52:48.401 022 17400.75 73.85 53928.04 88888.00 2008-01-22 18:52:48.901 022 17400.76 73.88 53927.96 88888.00 2008-01-22 18:52:49.401 022 17400.78 73.94 53927.91 88888.00 2008-01-22 18:52:49.901 022 17400.78 73.97 53927.89 88888.00 2008-01-22 18:52:50.401 022 17400.78 73.94 53927.89 88888.00 2008-01-22 18:52:50.901 022 17400.80 74.03 53927.99 88888.00 2008-01-22 18:52:51.401 022 17400.81 74.01 53928.04 88888.00 2008-01-22 18:52:51.901 022 17400.80 73.95 53928.00 88888.00 2008-01-22 18:52:52.401 022 17400.85 73.94 53927.98 88888.00 2008-01-22 18:52:52.901 022 17400.81 74.01 53927.99 88888.00 2008-01-22 18:52:53.401 022 17400.77 74.01 53928.07 88888.00 2008-01-22 18:52:53.901 022 17400.74 74.01 53928.03 88888.00 2008-01-22 18:52:54.401 022 17400.80 73.96 53928.04 88888.00 2008-01-22 18:52:54.901 022 17400.84 73.97 53928.02 88888.00 2008-01-22 18:52:55.401 022 17400.83 74.02 53927.93 88888.00 2008-01-22 18:52:55.901 022 17400.78 73.96 53927.92 88888.00 2008-01-22 18:52:56.401 022 17400.78 74.03 53927.99 88888.00 2008-01-22 18:52:56.901 022 17400.76 73.99 53927.96 88888.00 2008-01-22 18:52:57.401 022 17400.67 73.95 53928.02 88888.00 2008-01-22 18:52:57.901 022 17400.65 73.95 53928.01 88888.00 2008-01-22 18:52:58.401 022 17400.64 74.03 53927.99 88888.00 2008-01-22 18:52:58.901 022 17400.66 74.04 53928.00 88888.00 2008-01-22 18:52:59.401 022 17400.75 74.04 53928.01 88888.00 2008-01-22 18:52:59.901 022 17400.64 73.99 53928.00 88888.00 2008-01-22 18:53:00.401 022 17400.54 74.03 53928.07 88888.00 2008-01-22 18:53:00.901 022 17400.65 73.97 53928.06 88888.00 2008-01-22 18:53:01.401 022 17400.67 74.01 53928.03 88888.00 2008-01-22 18:53:01.901 022 17400.63 74.05 53928.03 88888.00 2008-01-22 18:53:02.401 022 17400.67 74.03 53928.05 88888.00 2008-01-22 18:53:02.901 022 17400.77 74.04 53928.12 88888.00 2008-01-22 18:53:03.401 022 17400.72 74.11 53928.09 88888.00 2008-01-22 18:53:03.901 022 17400.68 74.04 53927.98 88888.00 2008-01-22 18:53:04.401 022 17400.67 73.98 53928.00 88888.00 2008-01-22 18:53:04.901 022 17400.68 74.03 53928.05 88888.00 2008-01-22 18:53:05.401 022 17400.77 73.97 53928.05 88888.00 2008-01-22 18:53:05.901 022 17400.73 74.02 53928.06 88888.00 2008-01-22 18:53:06.401 022 17400.75 73.93 53928.06 88888.00 2008-01-22 18:53:06.901 022 17400.74 73.97 53928.07 88888.00 2008-01-22 18:53:07.401 022 17400.77 74.02 53928.16 88888.00 2008-01-22 18:53:07.901 022 17400.73 74.03 53928.10 88888.00 2008-01-22 18:53:08.401 022 17400.73 74.04 53928.09 88888.00 2008-01-22 18:53:08.901 022 17400.72 73.97 53928.10 88888.00 2008-01-22 18:53:09.401 022 17400.63 73.88 53928.06 88888.00 2008-01-22 18:53:09.908 022 17400.56 73.91 53928.12 88888.00 2008-01-22 18:53:10.408 022 17400.57 73.87 53928.06 88888.00 2008-01-22 18:53:10.908 022 17400.62 73.93 53928.05 88888.00 2008-01-22 18:53:11.408 022 17400.62 74.04 53928.09 88888.00 2008-01-22 18:53:11.908 022 17400.66 74.04 53928.14 88888.00 2008-01-22 18:53:12.408 022 17400.70 74.04 53928.14 88888.00 2008-01-22 18:53:12.908 022 17400.66 73.98 53928.27 88888.00 2008-01-22 18:53:13.408 022 17400.65 73.95 53928.24 88888.00 2008-01-22 18:53:13.908 022 17400.70 74.03 53928.14 88888.00 2008-01-22 18:53:14.408 022 17400.73 74.08 53928.12 88888.00 2008-01-22 18:53:14.908 022 17400.73 74.07 53928.13 88888.00 2008-01-22 18:53:15.408 022 17400.76 74.03 53928.22 88888.00 2008-01-22 18:53:15.908 022 17400.68 74.11 53928.26 88888.00 2008-01-22 18:53:16.408 022 17400.65 74.07 53928.28 88888.00 2008-01-22 18:53:16.908 022 17400.60 74.12 53928.28 88888.00 2008-01-22 18:53:17.408 022 17400.65 74.09 53928.21 88888.00 2008-01-22 18:53:17.908 022 17400.65 74.11 53928.15 88888.00 2008-01-22 18:53:18.408 022 17400.67 74.12 53928.25 88888.00 2008-01-22 18:53:18.908 022 17400.70 74.18 53928.28 88888.00 2008-01-22 18:53:19.408 022 17400.70 74.23 53928.30 88888.00 2008-01-22 18:53:19.908 022 17400.66 74.19 53928.24 88888.00 2008-01-22 18:53:20.408 022 17400.67 74.13 53928.16 88888.00 2008-01-22 18:53:20.908 022 17400.64 74.13 53928.14 88888.00 2008-01-22 18:53:21.408 022 17400.57 74.18 53928.12 88888.00 2008-01-22 18:53:21.908 022 17400.56 74.21 53928.17 88888.00 2008-01-22 18:53:22.408 022 17400.53 74.21 53928.22 88888.00 2008-01-22 18:53:22.908 022 17400.48 74.22 53928.27 88888.00 2008-01-22 18:53:23.408 022 17400.47 74.19 53928.30 88888.00 2008-01-22 18:53:23.908 022 17400.51 74.18 53928.33 88888.00 2008-01-22 18:53:24.408 022 17400.45 74.21 53928.27 88888.00 2008-01-22 18:53:24.908 022 17400.47 74.16 53928.30 88888.00 2008-01-22 18:53:25.408 022 17400.52 74.21 53928.25 88888.00 2008-01-22 18:53:25.908 022 17400.48 74.22 53928.21 88888.00 2008-01-22 18:53:26.408 022 17400.50 74.25 53928.21 88888.00 2008-01-22 18:53:26.908 022 17400.48 74.27 53928.29 88888.00 2008-01-22 18:53:27.408 022 17400.42 74.24 53928.30 88888.00 2008-01-22 18:53:27.908 022 17400.41 74.24 53928.32 88888.00 2008-01-22 18:53:28.408 022 17400.44 74.21 53928.28 88888.00 2008-01-22 18:53:28.908 022 17400.43 74.24 53928.13 88888.00 2008-01-22 18:53:29.408 022 17400.43 74.33 53928.17 88888.00 2008-01-22 18:53:29.908 022 17400.47 74.35 53928.18 88888.00 2008-01-22 18:53:30.408 022 17400.47 74.25 53928.15 88888.00 2008-01-22 18:53:30.908 022 17400.41 74.22 53928.18 88888.00 2008-01-22 18:53:31.408 022 17400.41 74.21 53928.22 88888.00 2008-01-22 18:53:31.908 022 17400.41 74.17 53928.18 88888.00 2008-01-22 18:53:32.408 022 17400.37 74.21 53928.24 88888.00 2008-01-22 18:53:32.908 022 17400.41 74.28 53928.23 88888.00 2008-01-22 18:53:33.408 022 17400.42 74.28 53928.13 88888.00 2008-01-22 18:53:33.908 022 17400.43 74.25 53928.12 88888.00 2008-01-22 18:53:34.408 022 17400.36 74.24 53928.15 88888.00 2008-01-22 18:53:34.908 022 17400.30 74.28 53928.33 88888.00 2008-01-22 18:53:35.408 022 17400.26 74.26 53928.28 88888.00 2008-01-22 18:53:35.908 022 17400.37 74.28 53928.24 88888.00 2008-01-22 18:53:36.408 022 17400.48 74.31 53928.22 88888.00 2008-01-22 18:53:36.908 022 17400.40 74.30 53928.19 88888.00 2008-01-22 18:53:37.408 022 17400.34 74.31 53928.13 88888.00 2008-01-22 18:53:37.908 022 17400.33 74.26 53928.19 88888.00 2008-01-22 18:53:38.408 022 17400.34 74.26 53928.16 88888.00 2008-01-22 18:53:38.908 022 17400.40 74.23 53928.23 88888.00 2008-01-22 18:53:39.408 022 17400.37 74.26 53928.18 88888.00 2008-01-22 18:53:39.908 022 17400.37 74.23 53928.21 88888.00 2008-01-22 18:53:40.408 022 17400.27 74.21 53928.22 88888.00 2008-01-22 18:53:40.908 022 17400.32 74.25 53928.22 88888.00 2008-01-22 18:53:41.408 022 17400.35 74.28 53928.15 88888.00 2008-01-22 18:53:41.908 022 17400.38 74.27 53928.24 88888.00 2008-01-22 18:53:42.408 022 17400.34 74.21 53928.25 88888.00 2008-01-22 18:53:42.908 022 17400.31 74.19 53928.22 88888.00 2008-01-22 18:53:43.408 022 17400.36 74.15 53928.14 88888.00 2008-01-22 18:53:43.908 022 17400.40 74.23 53928.18 88888.00 2008-01-22 18:53:44.408 022 17400.40 74.21 53928.23 88888.00 2008-01-22 18:53:44.908 022 17400.41 74.21 53928.29 88888.00 2008-01-22 18:53:45.408 022 17400.35 74.12 53928.29 88888.00 2008-01-22 18:53:45.908 022 17400.25 74.17 53928.21 88888.00 2008-01-22 18:53:46.408 022 17400.36 74.23 53928.17 88888.00 2008-01-22 18:53:46.908 022 17400.37 74.23 53928.23 88888.00 2008-01-22 18:53:47.408 022 17400.37 74.21 53928.24 88888.00 2008-01-22 18:53:47.908 022 17400.32 74.16 53928.23 88888.00 2008-01-22 18:53:48.408 022 17400.26 74.16 53928.17 88888.00 2008-01-22 18:53:48.908 022 17400.26 74.19 53928.19 88888.00 2008-01-22 18:53:49.408 022 17400.22 74.21 53928.15 88888.00 2008-01-22 18:53:49.908 022 17400.25 74.23 53928.13 88888.00 2008-01-22 18:53:50.408 022 17400.24 74.08 53928.06 88888.00 2008-01-22 18:53:50.908 022 17400.34 74.02 53928.12 88888.00 2008-01-22 18:53:51.408 022 17400.35 73.98 53928.19 88888.00 2008-01-22 18:53:51.908 022 17400.27 74.04 53928.26 88888.00 2008-01-22 18:53:52.408 022 17400.33 74.09 53928.35 88888.00 2008-01-22 18:53:52.908 022 17400.35 74.17 53928.38 88888.00 2008-01-22 18:53:53.408 022 17400.37 74.18 53928.30 88888.00 2008-01-22 18:53:53.908 022 17400.40 74.18 53928.26 88888.00 2008-01-22 18:53:54.408 022 17400.36 74.19 53928.29 88888.00 2008-01-22 18:53:54.908 022 17400.35 74.15 53928.28 88888.00 2008-01-22 18:53:55.408 022 17400.38 74.12 53928.26 88888.00 2008-01-22 18:53:55.908 022 17400.40 74.09 53928.26 88888.00 2008-01-22 18:53:56.408 022 17400.38 74.06 53928.10 88888.00 2008-01-22 18:53:56.908 022 17400.40 74.07 53928.07 88888.00 2008-01-22 18:53:57.408 022 17400.36 74.04 53928.11 88888.00 2008-01-22 18:53:57.908 022 17400.47 74.06 53928.05 88888.00 2008-01-22 18:53:58.408 022 17400.54 74.05 53928.04 88888.00 2008-01-22 18:53:58.908 022 17400.55 73.97 53928.12 88888.00 2008-01-22 18:53:59.408 022 17400.58 73.94 53928.17 88888.00 2008-01-22 18:53:59.908 022 17400.66 73.93 53928.14 88888.00 2008-01-22 18:54:00.408 022 17400.70 73.94 53928.11 88888.00 2008-01-22 18:54:00.908 022 17400.65 73.98 53928.21 88888.00 2008-01-22 18:54:01.408 022 17400.68 73.95 53928.17 88888.00 2008-01-22 18:54:01.908 022 17400.68 73.86 53928.11 88888.00 2008-01-22 18:54:02.408 022 17400.68 73.86 53928.10 88888.00 2008-01-22 18:54:02.908 022 17400.71 73.86 53928.13 88888.00 2008-01-22 18:54:03.408 022 17400.74 73.89 53928.16 88888.00 2008-01-22 18:54:03.908 022 17400.75 73.85 53928.18 88888.00 2008-01-22 18:54:04.408 022 17400.70 73.83 53928.05 88888.00 2008-01-22 18:54:04.908 022 17400.75 73.77 53928.05 88888.00 2008-01-22 18:54:05.408 022 17400.71 73.75 53928.11 88888.00 2008-01-22 18:54:05.908 022 17400.68 73.74 53928.09 88888.00 2008-01-22 18:54:06.408 022 17400.67 73.76 53928.06 88888.00 2008-01-22 18:54:06.908 022 17400.71 73.68 53927.99 88888.00 2008-01-22 18:54:07.408 022 17400.74 73.65 53928.01 88888.00 2008-01-22 18:54:07.908 022 17400.75 73.64 53928.05 88888.00 2008-01-22 18:54:08.408 022 17400.83 73.65 53928.07 88888.00 2008-01-22 18:54:08.908 022 17400.97 73.59 53927.94 88888.00 2008-01-22 18:54:09.408 022 17400.98 73.53 53927.88 88888.00 2008-01-22 18:54:09.908 022 17400.97 73.49 53927.88 88888.00 2008-01-22 18:54:10.408 022 17400.96 73.54 53927.90 88888.00 2008-01-22 18:54:10.908 022 17400.87 73.50 53927.99 88888.00 2008-01-22 18:54:11.408 022 17400.92 73.55 53927.95 88888.00 2008-01-22 18:54:11.908 022 17401.01 73.54 53927.87 88888.00 2008-01-22 18:54:12.408 022 17400.99 73.49 53927.88 88888.00 2008-01-22 18:54:12.908 022 17400.99 73.49 53927.96 88888.00 2008-01-22 18:54:13.408 022 17401.02 73.55 53927.92 88888.00 2008-01-22 18:54:13.908 022 17401.13 73.54 53927.90 88888.00 2008-01-22 18:54:14.408 022 17401.13 73.49 53927.93 88888.00 2008-01-22 18:54:14.908 022 17401.14 73.49 53928.01 88888.00 2008-01-22 18:54:15.408 022 17401.19 73.56 53927.85 88888.00 2008-01-22 18:54:15.908 022 17401.17 73.49 53927.93 88888.00 2008-01-22 18:54:16.408 022 17401.21 73.44 53927.96 88888.00 2008-01-22 18:54:16.908 022 17401.24 73.42 53928.00 88888.00 2008-01-22 18:54:17.408 022 17401.13 73.49 53927.96 88888.00 2008-01-22 18:54:17.908 022 17401.15 73.47 53927.96 88888.00 2008-01-22 18:54:18.408 022 17401.21 73.43 53928.02 88888.00 2008-01-22 18:54:18.908 022 17401.31 73.36 53927.95 88888.00 2008-01-22 18:54:19.408 022 17401.34 73.33 53927.83 88888.00 2008-01-22 18:54:19.908 022 17401.31 73.30 53927.80 88888.00 2008-01-22 18:54:20.408 022 17401.31 73.37 53927.96 88888.00 2008-01-22 18:54:20.908 022 17401.31 73.39 53927.87 88888.00 2008-01-22 18:54:21.408 022 17401.33 73.40 53927.81 88888.00 2008-01-22 18:54:21.908 022 17401.36 73.39 53927.89 88888.00 2008-01-22 18:54:22.408 022 17401.34 73.34 53927.95 88888.00 2008-01-22 18:54:22.908 022 17401.29 73.33 53927.83 88888.00 2008-01-22 18:54:23.408 022 17401.27 73.39 53927.83 88888.00 2008-01-22 18:54:23.908 022 17401.43 73.35 53927.82 88888.00 2008-01-22 18:54:24.408 022 17401.48 73.30 53927.79 88888.00 2008-01-22 18:54:24.908 022 17401.44 73.28 53927.78 88888.00 2008-01-22 18:54:25.408 022 17401.40 73.25 53927.72 88888.00 2008-01-22 18:54:25.908 022 17401.37 73.30 53927.77 88888.00 2008-01-22 18:54:26.408 022 17401.38 73.28 53927.74 88888.00 2008-01-22 18:54:26.908 022 17401.40 73.23 53927.69 88888.00 2008-01-22 18:54:27.408 022 17401.39 73.21 53927.64 88888.00 2008-01-22 18:54:27.908 022 17401.38 73.19 53927.69 88888.00 2008-01-22 18:54:28.408 022 17401.39 73.17 53927.72 88888.00 2008-01-22 18:54:28.908 022 17401.43 73.07 53927.73 88888.00 2008-01-22 18:54:29.408 022 17401.53 73.06 53927.78 88888.00 2008-01-22 18:54:29.908 022 17401.56 73.13 53927.78 88888.00 2008-01-22 18:54:30.408 022 17401.65 73.06 53927.70 88888.00 2008-01-22 18:54:30.908 022 17401.67 73.05 53927.67 88888.00 2008-01-22 18:54:31.408 022 17401.66 73.07 53927.64 88888.00 2008-01-22 18:54:31.908 022 17401.67 73.13 53927.65 88888.00 2008-01-22 18:54:32.408 022 17401.83 73.05 53927.74 88888.00 2008-01-22 18:54:32.908 022 17401.83 73.00 53927.79 88888.00 2008-01-22 18:54:33.408 022 17401.75 72.96 53927.77 88888.00 2008-01-22 18:54:33.908 022 17401.75 72.90 53927.70 88888.00 2008-01-22 18:54:34.408 022 17401.83 72.89 53927.70 88888.00 2008-01-22 18:54:34.908 022 17401.85 72.94 53927.74 88888.00 2008-01-22 18:54:35.408 022 17401.83 72.92 53927.71 88888.00 2008-01-22 18:54:35.908 022 17401.75 72.88 53927.78 88888.00 2008-01-22 18:54:36.408 022 17401.76 72.85 53927.85 88888.00 2008-01-22 18:54:36.908 022 17401.80 72.80 53927.84 88888.00 2008-01-22 18:54:37.408 022 17401.79 72.81 53927.87 88888.00 2008-01-22 18:54:37.908 022 17401.79 72.88 53927.73 88888.00 2008-01-22 18:54:38.408 022 17401.86 72.84 53927.70 88888.00 2008-01-22 18:54:38.908 022 17401.94 72.75 53927.70 88888.00 2008-01-22 18:54:39.408 022 17401.95 72.70 53927.81 88888.00 2008-01-22 18:54:39.908 022 17401.98 72.67 53927.81 88888.00 2008-01-22 18:54:40.408 022 17402.00 72.57 53927.80 88888.00 2008-01-22 18:54:40.908 022 17402.07 72.58 53927.83 88888.00 2008-01-22 18:54:41.408 022 17402.06 72.57 53927.79 88888.00 2008-01-22 18:54:41.908 022 17402.07 72.53 53927.82 88888.00 2008-01-22 18:54:42.408 022 17402.03 72.49 53927.84 88888.00 2008-01-22 18:54:42.908 022 17402.08 72.43 53927.84 88888.00 2008-01-22 18:54:43.408 022 17402.07 72.48 53927.85 88888.00 2008-01-22 18:54:43.908 022 17402.01 72.42 53927.71 88888.00 2008-01-22 18:54:44.408 022 17401.96 72.32 53927.73 88888.00 2008-01-22 18:54:44.908 022 17402.00 72.26 53927.71 88888.00 2008-01-22 18:54:45.408 022 17402.09 72.22 53927.77 88888.00 2008-01-22 18:54:45.908 022 17402.10 72.19 53927.78 88888.00 2008-01-22 18:54:46.408 022 17402.04 72.19 53927.83 88888.00 2008-01-22 18:54:46.908 022 17402.07 72.17 53927.81 88888.00 2008-01-22 18:54:47.408 022 17402.06 72.23 53927.80 88888.00 2008-01-22 18:54:47.908 022 17402.00 72.20 53927.73 88888.00 2008-01-22 18:54:48.408 022 17402.08 72.09 53927.78 88888.00 2008-01-22 18:54:48.908 022 17402.11 72.11 53927.88 88888.00 2008-01-22 18:54:49.408 022 17402.08 72.17 53927.94 88888.00 2008-01-22 18:54:49.908 022 17402.00 72.13 53927.90 88888.00 2008-01-22 18:54:50.408 022 17402.05 72.13 53927.93 88888.00 2008-01-22 18:54:50.908 022 17402.06 72.19 53927.85 88888.00 2008-01-22 18:54:51.408 022 17402.05 72.22 53927.85 88888.00 2008-01-22 18:54:51.908 022 17402.01 72.18 53927.94 88888.00 2008-01-22 18:54:52.408 022 17402.06 72.12 53927.88 88888.00 2008-01-22 18:54:52.908 022 17402.03 72.12 53928.00 88888.00 2008-01-22 18:54:53.408 022 17402.03 72.08 53927.95 88888.00 2008-01-22 18:54:53.908 022 17402.05 72.07 53927.89 88888.00 2008-01-22 18:54:54.408 022 17401.98 72.13 53927.84 88888.00 2008-01-22 18:54:54.908 022 17402.01 72.12 53927.80 88888.00 2008-01-22 18:54:55.408 022 17402.00 72.14 53927.84 88888.00 2008-01-22 18:54:55.908 022 17402.05 72.13 53927.87 88888.00 2008-01-22 18:54:56.408 022 17402.03 72.16 53927.81 88888.00 2008-01-22 18:54:56.908 022 17402.03 72.17 53927.84 88888.00 2008-01-22 18:54:57.408 022 17402.04 72.12 53927.83 88888.00 2008-01-22 18:54:57.908 022 17401.99 72.16 53927.79 88888.00 2008-01-22 18:54:58.408 022 17401.95 72.16 53927.80 88888.00 2008-01-22 18:54:58.908 022 17401.94 72.14 53927.89 88888.00 2008-01-22 18:54:59.408 022 17401.94 72.02 53927.95 88888.00 2008-01-22 18:54:59.908 022 17402.01 72.03 53928.01 88888.00 2008-01-22 18:55:00.408 022 17402.05 72.12 53928.09 88888.00 2008-01-22 18:55:00.908 022 17402.04 72.13 53928.12 88888.00 2008-01-22 18:55:01.408 022 17401.99 72.21 53928.05 88888.00 2008-01-22 18:55:01.908 022 17401.98 72.25 53928.04 88888.00 2008-01-22 18:55:02.408 022 17401.94 72.17 53928.04 88888.00 2008-01-22 18:55:02.908 022 17401.94 72.17 53928.17 88888.00 2008-01-22 18:55:03.408 022 17401.94 72.17 53928.14 88888.00 2008-01-22 18:55:03.908 022 17401.91 72.19 53928.00 88888.00 2008-01-22 18:55:04.408 022 17401.94 72.26 53927.96 88888.00 2008-01-22 18:55:04.908 022 17401.88 72.33 53928.02 88888.00 2008-01-22 18:55:05.408 022 17401.78 72.36 53928.05 88888.00 2008-01-22 18:55:05.908 022 17401.76 72.33 53928.09 88888.00 2008-01-22 18:55:06.408 022 17401.79 72.32 53928.19 88888.00 2008-01-22 18:55:06.908 022 17401.73 72.33 53928.19 88888.00 2008-01-22 18:55:07.408 022 17401.76 72.30 53928.17 88888.00 2008-01-22 18:55:07.908 022 17401.76 72.32 53928.22 88888.00 2008-01-22 18:55:08.408 022 17401.76 72.43 53928.25 88888.00 2008-01-22 18:55:08.908 022 17401.72 72.43 53928.25 88888.00 2008-01-22 18:55:09.408 022 17401.75 72.41 53928.18 88888.00 2008-01-22 18:55:09.908 022 17401.84 72.45 53928.13 88888.00 2008-01-22 18:55:10.408 022 17401.82 72.41 53928.18 88888.00 2008-01-22 18:55:10.908 022 17401.84 72.41 53928.17 88888.00 2008-01-22 18:55:11.408 022 17401.76 72.31 53928.16 88888.00 2008-01-22 18:55:11.908 022 17401.77 72.36 53928.15 88888.00 2008-01-22 18:55:12.408 022 17401.74 72.43 53928.19 88888.00 2008-01-22 18:55:12.908 022 17401.68 72.41 53928.17 88888.00 2008-01-22 18:55:13.408 022 17401.77 72.47 53928.15 88888.00 2008-01-22 18:55:13.908 022 17401.74 72.39 53928.13 88888.00 2008-01-22 18:55:14.408 022 17401.73 72.35 53928.16 88888.00 2008-01-22 18:55:14.908 022 17401.65 72.29 53928.17 88888.00 2008-01-22 18:55:15.408 022 17401.63 72.29 53928.18 88888.00 2008-01-22 18:55:15.908 022 17401.70 72.20 53928.13 88888.00 2008-01-22 18:55:16.408 022 17401.59 72.23 53928.19 88888.00 2008-01-22 18:55:16.908 022 17401.58 72.27 53928.15 88888.00 2008-01-22 18:55:17.408 022 17401.65 72.23 53928.11 88888.00 2008-01-22 18:55:17.908 022 17401.65 72.22 53928.09 88888.00 2008-01-22 18:55:18.408 022 17401.64 72.21 53928.19 88888.00 2008-01-22 18:55:18.908 022 17401.57 72.30 53928.19 88888.00 2008-01-22 18:55:19.408 022 17401.57 72.22 53928.19 88888.00 2008-01-22 18:55:19.908 022 17401.57 72.23 53928.16 88888.00 2008-01-22 18:55:20.408 022 17401.63 72.32 53928.11 88888.00 2008-01-22 18:55:20.908 022 17401.63 72.29 53928.15 88888.00 2008-01-22 18:55:21.408 022 17401.66 72.23 53928.24 88888.00 2008-01-22 18:55:21.908 022 17401.54 72.21 53928.14 88888.00 2008-01-22 18:55:22.408 022 17401.54 72.21 53928.11 88888.00 2008-01-22 18:55:22.908 022 17401.59 72.25 53928.10 88888.00 2008-01-22 18:55:23.408 022 17401.65 72.26 53928.06 88888.00 2008-01-22 18:55:23.908 022 17401.66 72.25 53928.09 88888.00 2008-01-22 18:55:24.408 022 17401.57 72.31 53928.06 88888.00 2008-01-22 18:55:24.908 022 17401.56 72.33 53928.07 88888.00 2008-01-22 18:55:25.408 022 17401.59 72.33 53928.05 88888.00 2008-01-22 18:55:25.908 022 17401.55 72.32 53927.99 88888.00 2008-01-22 18:55:26.408 022 17401.52 72.27 53928.02 88888.00 2008-01-22 18:55:26.908 022 17401.49 72.25 53928.11 88888.00 2008-01-22 18:55:27.408 022 17401.59 72.23 53928.15 88888.00 2008-01-22 18:55:27.908 022 17401.55 72.26 53928.16 88888.00 2008-01-22 18:55:28.408 022 17401.50 72.28 53928.13 88888.00 2008-01-22 18:55:28.908 022 17401.46 72.29 53928.12 88888.00 2008-01-22 18:55:29.408 022 17401.37 72.33 53928.14 88888.00 2008-01-22 18:55:29.908 022 17401.38 72.41 53928.15 88888.00 2008-01-22 18:55:30.408 022 17401.36 72.39 53928.16 88888.00 2008-01-22 18:55:30.908 022 17401.29 72.45 53928.14 88888.00 2008-01-22 18:55:31.408 022 17401.32 72.53 53928.18 88888.00 2008-01-22 18:55:31.908 022 17401.34 72.48 53928.21 88888.00 2008-01-22 18:55:32.408 022 17401.34 72.45 53928.28 88888.00 2008-01-22 18:55:32.908 022 17401.34 72.46 53928.25 88888.00 2008-01-22 18:55:33.408 022 17401.33 72.41 53928.23 88888.00 2008-01-22 18:55:33.908 022 17401.33 72.47 53928.19 88888.00 2008-01-22 18:55:34.408 022 17401.38 72.56 53928.15 88888.00 2008-01-22 18:55:34.908 022 17401.39 72.53 53928.18 88888.00 2008-01-22 18:55:35.408 022 17401.29 72.51 53928.18 88888.00 2008-01-22 18:55:35.908 022 17401.24 72.43 53928.27 88888.00 2008-01-22 18:55:36.408 022 17401.21 72.50 53928.19 88888.00 2008-01-22 18:55:36.908 022 17401.12 72.48 53928.28 88888.00 2008-01-22 18:55:37.408 022 17401.12 72.51 53928.24 88888.00 2008-01-22 18:55:37.908 022 17401.18 72.55 53928.30 88888.00 2008-01-22 18:55:38.408 022 17401.23 72.56 53928.35 88888.00 2008-01-22 18:55:38.908 022 17401.19 72.52 53928.32 88888.00 2008-01-22 18:55:39.408 022 17401.19 72.56 53928.27 88888.00 2008-01-22 18:55:39.908 022 17401.14 72.70 53928.32 88888.00 2008-01-22 18:55:40.408 022 17401.16 72.75 53928.27 88888.00 2008-01-22 18:55:40.908 022 17401.22 72.77 53928.22 88888.00 2008-01-22 18:55:41.408 022 17401.24 72.72 53928.25 88888.00 2008-01-22 18:55:41.908 022 17401.15 72.70 53928.34 88888.00 2008-01-22 18:55:42.408 022 17401.14 72.68 53928.28 88888.00 2008-01-22 18:55:42.908 022 17401.14 72.68 53928.23 88888.00 2008-01-22 18:55:43.408 022 17401.14 72.75 53928.29 88888.00 2008-01-22 18:55:43.908 022 17401.13 72.69 53928.30 88888.00 2008-01-22 18:55:44.408 022 17401.13 72.75 53928.24 88888.00 2008-01-22 18:55:44.908 022 17401.07 72.77 53928.09 88888.00 2008-01-22 18:55:45.408 022 17401.02 72.78 53928.05 88888.00 2008-01-22 18:55:45.908 022 17400.89 72.79 53928.04 88888.00 2008-01-22 18:55:46.408 022 17400.87 72.88 53928.01 88888.00 2008-01-22 18:55:46.908 022 17400.87 72.82 53927.91 88888.00 2008-01-22 18:55:47.408 022 17400.88 72.77 53927.93 88888.00 2008-01-22 18:55:47.908 022 17400.96 72.77 53927.96 88888.00 2008-01-22 18:55:48.408 022 17401.01 72.86 53927.89 88888.00 2008-01-22 18:55:48.908 022 17400.97 72.86 53927.93 88888.00 2008-01-22 18:55:49.408 022 17400.88 72.85 53928.00 88888.00 2008-01-22 18:55:49.908 022 17400.84 72.82 53928.03 88888.00 2008-01-22 18:55:50.408 022 17400.92 72.84 53928.01 88888.00 2008-01-22 18:55:50.908 022 17400.88 72.89 53927.96 88888.00 2008-01-22 18:55:51.408 022 17400.81 72.90 53928.04 88888.00 2008-01-22 18:55:51.908 022 17400.83 72.97 53928.11 88888.00 2008-01-22 18:55:52.408 022 17400.86 73.00 53928.03 88888.00 2008-01-22 18:55:52.908 022 17400.85 73.00 53928.10 88888.00 2008-01-22 18:55:53.408 022 17400.83 73.04 53928.10 88888.00 2008-01-22 18:55:53.908 022 17400.81 73.10 53928.05 88888.00 2008-01-22 18:55:54.408 022 17400.80 73.11 53928.03 88888.00 2008-01-22 18:55:54.908 022 17400.72 73.11 53928.09 88888.00 2008-01-22 18:55:55.408 022 17400.75 73.10 53928.15 88888.00 2008-01-22 18:55:55.908 022 17400.76 73.17 53928.05 88888.00 2008-01-22 18:55:56.408 022 17400.70 73.18 53927.99 88888.00 2008-01-22 18:55:56.908 022 17400.66 73.18 53928.04 88888.00 2008-01-22 18:55:57.408 022 17400.68 73.23 53928.06 88888.00 2008-01-22 18:55:57.908 022 17400.60 73.28 53928.04 88888.00 2008-01-22 18:55:58.408 022 17400.58 73.31 53928.09 88888.00 2008-01-22 18:55:58.908 022 17400.61 73.42 53928.16 88888.00 2008-01-22 18:55:59.408 022 17400.54 73.46 53928.17 88888.00 2008-01-22 18:55:59.908 022 17400.44 73.48 53928.06 88888.00 2008-01-22 18:56:00.408 022 17400.50 73.52 53928.09 88888.00 2008-01-22 18:56:00.908 022 17400.60 73.49 53928.12 88888.00 2008-01-22 18:56:01.408 022 17400.60 73.52 53928.14 88888.00 2008-01-22 18:56:01.908 022 17400.54 73.65 53928.12 88888.00 2008-01-22 18:56:02.408 022 17400.47 73.59 53928.13 88888.00 2008-01-22 18:56:02.908 022 17400.38 73.65 53928.14 88888.00 2008-01-22 18:56:03.408 022 17400.32 73.68 53928.21 88888.00 2008-01-22 18:56:03.908 022 17400.32 73.69 53928.23 88888.00 2008-01-22 18:56:04.408 022 17400.30 73.75 53928.21 88888.00 2008-01-22 18:56:04.908 022 17400.26 73.85 53928.29 88888.00 2008-01-22 18:56:05.408 022 17400.24 73.79 53928.34 88888.00 2008-01-22 18:56:05.908 022 17400.24 73.82 53928.29 88888.00 2008-01-22 18:56:06.408 022 17400.16 73.86 53928.30 88888.00 2008-01-22 18:56:06.908 022 17400.20 73.84 53928.21 88888.00 2008-01-22 18:56:07.408 022 17400.25 73.85 53928.25 88888.00 2008-01-22 18:56:07.908 022 17400.24 73.94 53928.24 88888.00 2008-01-22 18:56:08.408 022 17400.13 73.96 53928.16 88888.00 2008-01-22 18:56:08.908 022 17400.09 73.99 53928.15 88888.00 2008-01-22 18:56:09.408 022 17400.13 74.07 53928.06 88888.00 2008-01-22 18:56:09.905 022 17400.11 74.04 53928.04 88888.00 2008-01-22 18:56:10.405 022 17400.07 74.09 53928.07 88888.00 2008-01-22 18:56:10.905 022 17400.01 74.09 53928.09 88888.00 2008-01-22 18:56:11.405 022 17400.01 74.12 53928.05 88888.00 2008-01-22 18:56:11.905 022 17400.12 74.13 53928.11 88888.00 2008-01-22 18:56:12.405 022 17400.23 74.16 53928.17 88888.00 2008-01-22 18:56:12.905 022 17400.17 74.18 53928.18 88888.00 2008-01-22 18:56:13.405 022 17400.13 74.24 53928.12 88888.00 2008-01-22 18:56:13.905 022 17400.21 74.25 53928.14 88888.00 2008-01-22 18:56:14.405 022 17400.26 74.24 53928.16 88888.00 2008-01-22 18:56:14.905 022 17400.25 74.25 53928.05 88888.00 2008-01-22 18:56:15.405 022 17400.33 74.28 53927.99 88888.00 2008-01-22 18:56:15.905 022 17400.31 74.35 53927.99 88888.00 2008-01-22 18:56:16.405 022 17400.30 74.41 53927.99 88888.00 2008-01-22 18:56:16.905 022 17400.25 74.40 53927.95 88888.00 2008-01-22 18:56:17.405 022 17400.37 74.38 53927.98 88888.00 2008-01-22 18:56:17.905 022 17400.38 74.37 53927.96 88888.00 2008-01-22 18:56:18.405 022 17400.42 74.46 53927.96 88888.00 2008-01-22 18:56:18.905 022 17400.36 74.51 53927.94 88888.00 2008-01-22 18:56:19.405 022 17400.40 74.51 53927.93 88888.00 2008-01-22 18:56:19.905 022 17400.46 74.50 53927.88 88888.00 2008-01-22 18:56:20.405 022 17400.48 74.48 53927.80 88888.00 2008-01-22 18:56:20.905 022 17400.51 74.55 53927.89 88888.00 2008-01-22 18:56:21.405 022 17400.53 74.57 53927.95 88888.00 2008-01-22 18:56:21.905 022 17400.48 74.48 53928.02 88888.00 2008-01-22 18:56:22.405 022 17400.50 74.47 53928.03 88888.00 2008-01-22 18:56:22.905 022 17400.57 74.50 53928.07 88888.00 2008-01-22 18:56:23.405 022 17400.53 74.50 53927.99 88888.00 2008-01-22 18:56:23.905 022 17400.51 74.44 53927.93 88888.00 2008-01-22 18:56:24.405 022 17400.50 74.41 53927.95 88888.00 2008-01-22 18:56:24.905 022 17400.50 74.36 53927.96 88888.00 2008-01-22 18:56:25.405 022 17400.46 74.35 53928.05 88888.00 2008-01-22 18:56:25.905 022 17400.43 74.37 53928.07 88888.00 2008-01-22 18:56:26.405 022 17400.40 74.47 53928.05 88888.00 2008-01-22 18:56:26.905 022 17400.30 74.41 53928.04 88888.00 2008-01-22 18:56:27.405 022 17400.37 74.37 53928.06 88888.00 2008-01-22 18:56:27.905 022 17400.45 74.33 53928.12 88888.00 2008-01-22 18:56:28.405 022 17400.50 74.36 53928.19 88888.00 2008-01-22 18:56:28.905 022 17400.48 74.38 53928.24 88888.00 2008-01-22 18:56:29.405 022 17400.43 74.38 53928.23 88888.00 2008-01-22 18:56:29.905 022 17400.48 74.38 53928.13 88888.00 2008-01-22 18:56:30.405 022 17400.57 74.38 53928.12 88888.00 2008-01-22 18:56:30.905 022 17400.53 74.38 53928.17 88888.00 2008-01-22 18:56:31.405 022 17400.52 74.34 53928.12 88888.00 2008-01-22 18:56:31.905 022 17400.46 74.30 53928.17 88888.00 2008-01-22 18:56:32.405 022 17400.44 74.27 53928.15 88888.00 2008-01-22 18:56:32.905 022 17400.47 74.31 53928.21 88888.00 2008-01-22 18:56:33.405 022 17400.51 74.37 53928.13 88888.00 2008-01-22 18:56:33.905 022 17400.53 74.33 53928.05 88888.00 2008-01-22 18:56:34.405 022 17400.56 74.38 53928.10 88888.00 2008-01-22 18:56:34.905 022 17400.54 74.38 53928.14 88888.00 2008-01-22 18:56:35.405 022 17400.56 74.28 53928.12 88888.00 2008-01-22 18:56:35.905 022 17400.50 74.30 53928.12 88888.00 2008-01-22 18:56:36.405 022 17400.50 74.25 53928.11 88888.00 2008-01-22 18:56:36.905 022 17400.50 74.30 53928.10 88888.00 2008-01-22 18:56:37.405 022 17400.52 74.35 53927.96 88888.00 2008-01-22 18:56:37.905 022 17400.53 74.35 53928.05 88888.00 2008-01-22 18:56:38.405 022 17400.62 74.34 53927.99 88888.00 2008-01-22 18:56:38.905 022 17400.65 74.36 53927.91 88888.00 2008-01-22 18:56:39.405 022 17400.62 74.42 53927.95 88888.00 2008-01-22 18:56:39.905 022 17400.61 74.34 53927.87 88888.00 2008-01-22 18:56:40.405 022 17400.62 74.30 53927.88 88888.00 2008-01-22 18:56:40.905 022 17400.63 74.36 53927.91 88888.00 2008-01-22 18:56:41.405 022 17400.71 74.43 53927.95 88888.00 2008-01-22 18:56:41.905 022 17400.65 74.38 53927.95 88888.00 2008-01-22 18:56:42.405 022 17400.61 74.30 53927.91 88888.00 2008-01-22 18:56:42.905 022 17400.64 74.33 53928.03 88888.00 2008-01-22 18:56:43.405 022 17400.61 74.31 53928.15 88888.00 2008-01-22 18:56:43.905 022 17400.62 74.30 53928.07 88888.00 2008-01-22 18:56:44.405 022 17400.52 74.25 53928.03 88888.00 2008-01-22 18:56:44.905 022 17400.52 74.23 53928.04 88888.00 2008-01-22 18:56:45.405 022 17400.56 74.21 53928.01 88888.00 2008-01-22 18:56:45.905 022 17400.52 74.26 53928.03 88888.00 2008-01-22 18:56:46.405 022 17400.54 74.27 53928.01 88888.00 2008-01-22 18:56:46.905 022 17400.57 74.26 53928.00 88888.00 2008-01-22 18:56:47.405 022 17400.52 74.30 53928.04 88888.00 2008-01-22 18:56:47.905 022 17400.51 74.30 53928.00 88888.00 2008-01-22 18:56:48.405 022 17400.56 74.34 53927.95 88888.00 2008-01-22 18:56:48.905 022 17400.54 74.25 53927.99 88888.00 2008-01-22 18:56:49.405 022 17400.56 74.27 53927.87 88888.00 2008-01-22 18:56:49.905 022 17400.52 74.26 53927.90 88888.00 2008-01-22 18:56:50.405 022 17400.58 74.28 53928.04 88888.00 2008-01-22 18:56:50.905 022 17400.67 74.33 53928.03 88888.00 2008-01-22 18:56:51.405 022 17400.67 74.27 53927.92 88888.00 2008-01-22 18:56:51.905 022 17400.66 74.28 53927.91 88888.00 2008-01-22 18:56:52.405 022 17400.58 74.27 53927.90 88888.00 2008-01-22 18:56:52.905 022 17400.64 74.25 53927.90 88888.00 2008-01-22 18:56:53.405 022 17400.63 74.23 53927.85 88888.00 2008-01-22 18:56:53.905 022 17400.65 74.22 53927.81 88888.00 2008-01-22 18:56:54.405 022 17400.77 74.21 53927.79 88888.00 2008-01-22 18:56:54.905 022 17400.74 74.25 53927.80 88888.00 2008-01-22 18:56:55.405 022 17400.64 74.30 53927.89 88888.00 2008-01-22 18:56:55.905 022 17400.67 74.34 53927.88 88888.00 2008-01-22 18:56:56.405 022 17400.78 74.30 53927.81 88888.00 2008-01-22 18:56:56.905 022 17400.68 74.33 53927.83 88888.00 2008-01-22 18:56:57.405 022 17400.66 74.36 53927.85 88888.00 2008-01-22 18:56:57.905 022 17400.60 74.41 53927.76 88888.00 2008-01-22 18:56:58.405 022 17400.63 74.43 53927.72 88888.00 2008-01-22 18:56:58.905 022 17400.68 74.45 53927.76 88888.00 2008-01-22 18:56:59.405 022 17400.67 74.35 53927.79 88888.00 2008-01-22 18:56:59.905 022 17400.71 74.37 53927.80 88888.00 2008-01-22 18:57:00.405 022 17400.66 74.33 53927.83 88888.00 2008-01-22 18:57:00.905 022 17400.68 74.34 53927.88 88888.00 2008-01-22 18:57:01.405 022 17400.70 74.28 53927.94 88888.00 2008-01-22 18:57:01.905 022 17400.68 74.24 53927.81 88888.00 2008-01-22 18:57:02.405 022 17400.58 74.25 53927.87 88888.00 2008-01-22 18:57:02.905 022 17400.60 74.22 53927.91 88888.00 2008-01-22 18:57:03.405 022 17400.66 74.21 53927.87 88888.00 2008-01-22 18:57:03.905 022 17400.68 74.14 53927.87 88888.00 2008-01-22 18:57:04.405 022 17400.60 74.13 53927.93 88888.00 2008-01-22 18:57:04.905 022 17400.64 74.17 53927.95 88888.00 2008-01-22 18:57:05.405 022 17400.65 74.14 53927.82 88888.00 2008-01-22 18:57:05.905 022 17400.65 74.19 53927.78 88888.00 2008-01-22 18:57:06.405 022 17400.71 74.22 53927.82 88888.00 2008-01-22 18:57:06.905 022 17400.75 74.17 53927.90 88888.00 2008-01-22 18:57:07.405 022 17400.65 74.13 53927.99 88888.00 2008-01-22 18:57:07.905 022 17400.57 74.08 53928.01 88888.00 2008-01-22 18:57:08.405 022 17400.60 74.11 53927.96 88888.00 2008-01-22 18:57:08.905 022 17400.64 74.07 53927.87 88888.00 2008-01-22 18:57:09.405 022 17400.58 74.04 53927.79 88888.00 2008-01-22 18:57:09.905 022 17400.54 74.04 53927.90 88888.00 2008-01-22 18:57:10.405 022 17400.58 73.98 53927.88 88888.00 2008-01-22 18:57:10.905 022 17400.58 73.98 53927.84 88888.00 2008-01-22 18:57:11.405 022 17400.60 73.91 53927.83 88888.00 2008-01-22 18:57:11.905 022 17400.68 73.84 53927.95 88888.00 2008-01-22 18:57:12.405 022 17400.74 73.89 53927.95 88888.00 2008-01-22 18:57:12.905 022 17400.73 73.85 53927.95 88888.00 2008-01-22 18:57:13.405 022 17400.72 73.82 53927.95 88888.00 2008-01-22 18:57:13.905 022 17400.77 73.91 53927.85 88888.00 2008-01-22 18:57:14.405 022 17400.84 73.93 53927.83 88888.00 2008-01-22 18:57:14.905 022 17400.88 73.87 53927.82 88888.00 2008-01-22 18:57:15.405 022 17400.91 73.81 53927.83 88888.00 2008-01-22 18:57:15.905 022 17400.91 73.72 53927.82 88888.00 2008-01-22 18:57:16.405 022 17400.88 73.69 53927.78 88888.00 2008-01-22 18:57:16.905 022 17400.93 73.66 53927.65 88888.00 2008-01-22 18:57:17.405 022 17400.98 73.62 53927.69 88888.00 2008-01-22 18:57:17.905 022 17401.05 73.53 53927.79 88888.00 2008-01-22 18:57:18.405 022 17401.04 73.47 53927.80 88888.00 2008-01-22 18:57:18.905 022 17401.02 73.50 53927.73 88888.00 2008-01-22 18:57:19.405 022 17401.04 73.44 53927.69 88888.00 2008-01-22 18:57:19.904 022 17401.09 73.44 53927.61 88888.00 2008-01-22 18:57:20.404 022 17401.17 73.42 53927.77 88888.00 2008-01-22 18:57:20.904 022 17401.21 73.38 53927.78 88888.00 2008-01-22 18:57:21.404 022 17401.25 73.34 53927.76 88888.00 2008-01-22 18:57:21.904 022 17401.32 73.37 53927.74 88888.00 2008-01-22 18:57:22.404 022 17401.31 73.31 53927.84 88888.00 2008-01-22 18:57:22.904 022 17401.32 73.21 53927.81 88888.00 2008-01-22 18:57:23.404 022 17401.39 73.18 53927.89 88888.00 2008-01-22 18:57:23.904 022 17401.40 73.07 53927.79 88888.00 2008-01-22 18:57:24.404 022 17401.43 73.00 53927.80 88888.00 2008-01-22 18:57:24.905 022 17401.39 72.97 53927.77 88888.00 2008-01-22 18:57:25.405 022 17401.44 73.04 53927.69 88888.00 2008-01-22 18:57:25.905 022 17401.43 72.96 53927.66 88888.00 2008-01-22 18:57:26.405 022 17401.38 72.87 53927.73 88888.00 2008-01-22 18:57:26.905 022 17401.42 72.84 53927.77 88888.00 2008-01-22 18:57:27.405 022 17401.55 72.85 53927.71 88888.00 2008-01-22 18:57:27.905 022 17401.57 72.79 53927.70 88888.00 2008-01-22 18:57:28.405 022 17401.62 72.70 53927.78 88888.00 2008-01-22 18:57:28.905 022 17401.59 72.74 53927.83 88888.00 2008-01-22 18:57:29.405 022 17401.58 72.78 53927.64 88888.00 2008-01-22 18:57:29.905 022 17401.56 72.70 53927.68 88888.00 2008-01-22 18:57:30.405 022 17401.63 72.60 53927.69 88888.00 2008-01-22 18:57:30.905 022 17401.64 72.58 53927.62 88888.00 2008-01-22 18:57:31.405 022 17401.65 72.65 53927.70 88888.00 2008-01-22 18:57:31.905 022 17401.63 72.59 53927.67 88888.00 2008-01-22 18:57:32.405 022 17401.58 72.56 53927.69 88888.00 2008-01-22 18:57:32.905 022 17401.68 72.55 53927.61 88888.00 2008-01-22 18:57:33.405 022 17401.62 72.53 53927.66 88888.00 2008-01-22 18:57:33.905 022 17401.62 72.57 53927.70 88888.00 2008-01-22 18:57:34.405 022 17401.55 72.58 53927.69 88888.00 2008-01-22 18:57:34.905 022 17401.50 72.60 53927.70 88888.00 2008-01-22 18:57:35.405 022 17401.50 72.55 53927.64 88888.00 2008-01-22 18:57:35.905 022 17401.52 72.46 53927.67 88888.00 2008-01-22 18:57:36.405 022 17401.54 72.49 53927.67 88888.00 2008-01-22 18:57:36.905 022 17401.56 72.49 53927.68 88888.00 2008-01-22 18:57:37.405 022 17401.47 72.53 53927.62 88888.00 2008-01-22 18:57:37.905 022 17401.50 72.49 53927.61 88888.00 2008-01-22 18:57:38.405 022 17401.56 72.48 53927.72 88888.00 2008-01-22 18:57:38.905 022 17401.58 72.40 53927.67 88888.00 2008-01-22 18:57:39.405 022 17401.62 72.37 53927.62 88888.00 2008-01-22 18:57:39.905 022 17401.54 72.45 53927.67 88888.00 2008-01-22 18:57:40.405 022 17401.50 72.51 53927.61 88888.00 2008-01-22 18:57:40.905 022 17401.56 72.50 53927.57 88888.00 2008-01-22 18:57:41.405 022 17401.56 72.53 53927.54 88888.00 2008-01-22 18:57:41.905 022 17401.50 72.49 53927.59 88888.00 2008-01-22 18:57:42.405 022 17401.43 72.43 53927.64 88888.00 2008-01-22 18:57:42.905 022 17401.50 72.40 53927.67 88888.00 2008-01-22 18:57:43.405 022 17401.54 72.46 53927.70 88888.00 2008-01-22 18:57:43.905 022 17401.45 72.46 53927.76 88888.00 2008-01-22 18:57:44.405 022 17401.36 72.52 53927.79 88888.00 2008-01-22 18:57:44.905 022 17401.37 72.53 53927.73 88888.00 2008-01-22 18:57:45.405 022 17401.45 72.51 53927.72 88888.00 2008-01-22 18:57:45.905 022 17401.40 72.58 53927.64 88888.00 2008-01-22 18:57:46.405 022 17401.40 72.64 53927.67 88888.00 2008-01-22 18:57:46.905 022 17401.42 72.61 53927.69 88888.00 2008-01-22 18:57:47.405 022 17401.40 72.55 53927.71 88888.00 2008-01-22 18:57:47.905 022 17401.34 72.52 53927.74 88888.00 2008-01-22 18:57:48.405 022 17401.26 72.55 53927.68 88888.00 2008-01-22 18:57:48.905 022 17401.27 72.50 53927.66 88888.00 2008-01-22 18:57:49.405 022 17401.34 72.55 53927.64 88888.00 2008-01-22 18:57:49.905 022 17401.35 72.64 53927.74 88888.00 2008-01-22 18:57:50.405 022 17401.28 72.70 53927.79 88888.00 2008-01-22 18:57:50.905 022 17401.21 72.69 53927.77 88888.00 2008-01-22 18:57:51.405 022 17401.27 72.60 53927.81 88888.00 2008-01-22 18:57:51.905 022 17401.35 72.62 53927.78 88888.00 2008-01-22 18:57:52.405 022 17401.28 72.72 53927.69 88888.00 2008-01-22 18:57:52.905 022 17401.17 72.74 53927.80 88888.00 2008-01-22 18:57:53.405 022 17401.21 72.69 53927.80 88888.00 2008-01-22 18:57:53.905 022 17401.13 72.71 53927.67 88888.00 2008-01-22 18:57:54.405 022 17401.11 72.77 53927.81 88888.00 2008-01-22 18:57:54.905 022 17401.13 72.80 53927.82 88888.00 2008-01-22 18:57:55.405 022 17401.23 72.84 53927.81 88888.00 2008-01-22 18:57:55.905 022 17401.26 72.85 53927.74 88888.00 2008-01-22 18:57:56.405 022 17401.18 72.88 53927.72 88888.00 2008-01-22 18:57:56.905 022 17401.13 72.87 53927.77 88888.00 2008-01-22 18:57:57.405 022 17401.02 72.91 53927.74 88888.00 2008-01-22 18:57:57.905 022 17401.06 73.00 53927.61 88888.00 2008-01-22 18:57:58.405 022 17401.15 73.05 53927.58 88888.00 2008-01-22 18:57:58.905 022 17401.11 72.92 53927.61 88888.00 2008-01-22 18:57:59.405 022 17401.06 72.94 53927.65 88888.00 2008-01-22 18:57:59.905 022 17401.14 73.04 53927.66 88888.00 2008-01-22 18:58:00.405 022 17401.12 73.00 53927.56 88888.00 2008-01-22 18:58:00.905 022 17401.09 72.99 53927.57 88888.00 2008-01-22 18:58:01.405 022 17401.09 73.00 53927.61 88888.00 2008-01-22 18:58:01.905 022 17401.16 72.97 53927.69 88888.00 2008-01-22 18:58:02.405 022 17401.16 73.04 53927.72 88888.00 2008-01-22 18:58:02.905 022 17401.22 73.05 53927.73 88888.00 2008-01-22 18:58:03.405 022 17401.25 73.11 53927.68 88888.00 2008-01-22 18:58:03.905 022 17401.28 73.04 53927.62 88888.00 2008-01-22 18:58:04.405 022 17401.26 72.99 53927.60 88888.00 2008-01-22 18:58:04.905 022 17401.26 73.04 53927.59 88888.00 2008-01-22 18:58:05.405 022 17401.27 73.00 53927.55 88888.00 2008-01-22 18:58:05.905 022 17401.33 73.04 53927.42 88888.00 2008-01-22 18:58:06.405 022 17401.32 72.99 53927.46 88888.00 2008-01-22 18:58:06.905 022 17401.29 73.00 53927.44 88888.00 2008-01-22 18:58:07.405 022 17401.23 73.00 53927.38 88888.00 2008-01-22 18:58:07.905 022 17401.13 72.96 53927.50 88888.00 2008-01-22 18:58:08.405 022 17401.13 72.91 53927.55 88888.00 2008-01-22 18:58:08.905 022 17401.24 72.87 53927.50 88888.00 2008-01-22 18:58:09.405 022 17401.37 72.87 53927.42 88888.00 2008-01-22 18:58:09.905 022 17401.36 72.84 53927.51 88888.00 2008-01-22 18:58:10.405 022 17401.36 72.88 53927.59 88888.00 2008-01-22 18:58:10.905 022 17401.40 72.85 53927.51 88888.00 2008-01-22 18:58:11.405 022 17401.40 72.79 53927.48 88888.00 2008-01-22 18:58:11.905 022 17401.39 72.76 53927.49 88888.00 2008-01-22 18:58:12.405 022 17401.43 72.62 53927.51 88888.00 2008-01-22 18:58:12.905 022 17401.45 72.67 53927.47 88888.00 2008-01-22 18:58:13.405 022 17401.50 72.62 53927.56 88888.00 2008-01-22 18:58:13.905 022 17401.50 72.60 53927.55 88888.00 2008-01-22 18:58:14.405 022 17401.47 72.58 53927.56 88888.00 2008-01-22 18:58:14.905 022 17401.45 72.53 53927.72 88888.00 2008-01-22 18:58:15.405 022 17401.48 72.52 53927.71 88888.00 2008-01-22 18:58:15.905 022 17401.54 72.58 53927.64 88888.00 2008-01-22 18:58:16.405 022 17401.52 72.56 53927.70 88888.00 2008-01-22 18:58:16.905 022 17401.52 72.49 53927.69 88888.00 2008-01-22 18:58:17.405 022 17401.48 72.48 53927.69 88888.00 2008-01-22 18:58:17.905 022 17401.43 72.49 53927.65 88888.00 2008-01-22 18:58:18.405 022 17401.44 72.46 53927.69 88888.00 2008-01-22 18:58:18.905 022 17401.43 72.48 53927.73 88888.00 2008-01-22 18:58:19.405 022 17401.40 72.49 53927.68 88888.00 2008-01-22 18:58:19.905 022 17401.37 72.47 53927.61 88888.00 2008-01-22 18:58:20.405 022 17401.44 72.45 53927.62 88888.00 2008-01-22 18:58:20.905 022 17401.34 72.53 53927.73 88888.00 2008-01-22 18:58:21.405 022 17401.27 72.53 53927.69 88888.00 2008-01-22 18:58:21.905 022 17401.22 72.51 53927.69 88888.00 2008-01-22 18:58:22.405 022 17401.14 72.60 53927.70 88888.00 2008-01-22 18:58:22.905 022 17401.22 72.65 53927.71 88888.00 2008-01-22 18:58:23.405 022 17401.17 72.59 53927.80 88888.00 2008-01-22 18:58:23.905 022 17401.11 72.62 53927.79 88888.00 2008-01-22 18:58:24.405 022 17401.04 72.66 53927.80 88888.00 2008-01-22 18:58:24.905 022 17400.94 72.66 53927.85 88888.00 2008-01-22 18:58:25.405 022 17400.89 72.71 53927.88 88888.00 2008-01-22 18:58:25.905 022 17400.93 72.71 53927.85 88888.00 2008-01-22 18:58:26.405 022 17400.83 72.74 53927.79 88888.00 2008-01-22 18:58:26.905 022 17400.80 72.74 53927.77 88888.00 2008-01-22 18:58:27.405 022 17400.78 72.79 53927.81 88888.00 2008-01-22 18:58:27.905 022 17400.80 72.80 53927.74 88888.00 2008-01-22 18:58:28.405 022 17400.80 72.85 53927.79 88888.00 2008-01-22 18:58:28.905 022 17400.70 72.87 53927.80 88888.00 2008-01-22 18:58:29.405 022 17400.58 72.97 53927.90 88888.00 2008-01-22 18:58:29.905 022 17400.58 73.05 53927.85 88888.00 2008-01-22 18:58:30.405 022 17400.57 73.10 53927.85 88888.00 2008-01-22 18:58:30.905 022 17400.56 73.10 53927.85 88888.00 2008-01-22 18:58:31.405 022 17400.56 73.09 53927.90 88888.00 2008-01-22 18:58:31.905 022 17400.50 73.16 53927.91 88888.00 2008-01-22 18:58:32.405 022 17400.47 73.25 53927.88 88888.00 2008-01-22 18:58:32.905 022 17400.45 73.30 53927.92 88888.00 2008-01-22 18:58:33.405 022 17400.44 73.34 53927.88 88888.00 2008-01-22 18:58:33.905 022 17400.43 73.26 53927.79 88888.00 2008-01-22 18:58:34.405 022 17400.42 73.30 53927.79 88888.00 2008-01-22 18:58:34.905 022 17400.33 73.44 53927.83 88888.00 2008-01-22 18:58:35.405 022 17400.30 73.48 53927.79 88888.00 2008-01-22 18:58:35.905 022 17400.30 73.50 53927.77 88888.00 2008-01-22 18:58:36.405 022 17400.29 73.49 53927.74 88888.00 2008-01-22 18:58:36.905 022 17400.27 73.64 53927.72 88888.00 2008-01-22 18:58:37.405 022 17400.34 73.69 53927.69 88888.00 2008-01-22 18:58:37.905 022 17400.34 73.63 53927.71 88888.00 2008-01-22 18:58:38.405 022 17400.29 73.69 53927.70 88888.00 2008-01-22 18:58:38.905 022 17400.31 73.74 53927.72 88888.00 2008-01-22 18:58:39.405 022 17400.27 73.70 53927.74 88888.00 2008-01-22 18:58:39.905 022 17400.31 73.75 53927.74 88888.00 2008-01-22 18:58:40.405 022 17400.30 73.83 53927.77 88888.00 2008-01-22 18:58:40.905 022 17400.26 73.81 53927.71 88888.00 2008-01-22 18:58:41.405 022 17400.29 73.78 53927.66 88888.00 2008-01-22 18:58:41.905 022 17400.36 73.84 53927.66 88888.00 2008-01-22 18:58:42.405 022 17400.38 73.89 53927.57 88888.00 2008-01-22 18:58:42.905 022 17400.29 73.84 53927.59 88888.00 2008-01-22 18:58:43.405 022 17400.33 73.84 53927.59 88888.00 2008-01-22 18:58:43.905 022 17400.41 73.86 53927.62 88888.00 2008-01-22 18:58:44.405 022 17400.41 73.84 53927.74 88888.00 2008-01-22 18:58:44.905 022 17400.53 73.84 53927.70 88888.00 2008-01-22 18:58:45.405 022 17400.48 73.79 53927.67 88888.00 2008-01-22 18:58:45.905 022 17400.43 73.76 53927.65 88888.00 2008-01-22 18:58:46.405 022 17400.51 73.84 53927.74 88888.00 2008-01-22 18:58:46.905 022 17400.53 73.82 53927.72 88888.00 2008-01-22 18:58:47.405 022 17400.55 73.78 53927.67 88888.00 2008-01-22 18:58:47.905 022 17400.63 73.77 53927.59 88888.00 2008-01-22 18:58:48.405 022 17400.65 73.79 53927.62 88888.00 2008-01-22 18:58:48.905 022 17400.57 73.82 53927.69 88888.00 2008-01-22 18:58:49.405 022 17400.54 73.78 53927.71 88888.00 2008-01-22 18:58:49.905 022 17400.63 73.74 53927.70 88888.00 2008-01-22 18:58:50.405 022 17400.58 73.76 53927.69 88888.00 2008-01-22 18:58:50.905 022 17400.56 73.73 53927.66 88888.00 2008-01-22 18:58:51.405 022 17400.60 73.59 53927.60 88888.00 2008-01-22 18:58:51.905 022 17400.60 73.55 53927.57 88888.00 2008-01-22 18:58:52.405 022 17400.58 73.62 53927.69 88888.00 2008-01-22 18:58:52.905 022 17400.55 73.58 53927.71 88888.00 2008-01-22 18:58:53.405 022 17400.53 73.64 53927.73 88888.00 2008-01-22 18:58:53.905 022 17400.44 73.59 53927.65 88888.00 2008-01-22 18:58:54.405 022 17400.45 73.55 53927.62 88888.00 2008-01-22 18:58:54.905 022 17400.46 73.56 53927.60 88888.00 2008-01-22 18:58:55.405 022 17400.50 73.62 53927.53 88888.00 2008-01-22 18:58:55.905 022 17400.45 73.58 53927.59 88888.00 2008-01-22 18:58:56.405 022 17400.47 73.54 53927.61 88888.00 2008-01-22 18:58:56.905 022 17400.54 73.55 53927.57 88888.00 2008-01-22 18:58:57.405 022 17400.50 73.58 53927.64 88888.00 2008-01-22 18:58:57.905 022 17400.52 73.66 53927.64 88888.00 2008-01-22 18:58:58.405 022 17400.52 73.63 53927.71 88888.00 2008-01-22 18:58:58.905 022 17400.47 73.67 53927.77 88888.00 2008-01-22 18:58:59.405 022 17400.50 73.72 53927.79 88888.00 2008-01-22 18:58:59.905 022 17400.44 73.73 53927.76 88888.00 2008-01-22 18:59:00.405 022 17400.44 73.86 53927.67 88888.00 2008-01-22 18:59:00.905 022 17400.46 73.85 53927.66 88888.00 2008-01-22 18:59:01.405 022 17400.51 73.73 53927.60 88888.00 2008-01-22 18:59:01.905 022 17400.51 73.77 53927.54 88888.00 2008-01-22 18:59:02.405 022 17400.51 73.79 53927.60 88888.00 2008-01-22 18:59:02.905 022 17400.38 73.81 53927.62 88888.00 2008-01-22 18:59:03.405 022 17400.32 73.81 53927.60 88888.00 2008-01-22 18:59:03.905 022 17400.27 73.83 53927.56 88888.00 2008-01-22 18:59:04.405 022 17400.32 73.87 53927.62 88888.00 2008-01-22 18:59:04.905 022 17400.35 74.01 53927.67 88888.00 2008-01-22 18:59:05.405 022 17400.33 74.03 53927.64 88888.00 2008-01-22 18:59:05.905 022 17400.33 74.07 53927.70 88888.00 2008-01-22 18:59:06.405 022 17400.35 74.11 53927.69 88888.00 2008-01-22 18:59:06.905 022 17400.33 74.09 53927.72 88888.00 2008-01-22 18:59:07.405 022 17400.23 74.17 53927.71 88888.00 2008-01-22 18:59:07.905 022 17400.25 74.22 53927.72 88888.00 2008-01-22 18:59:08.405 022 17400.19 74.19 53927.79 88888.00 2008-01-22 18:59:08.905 022 17400.22 74.21 53927.73 88888.00 2008-01-22 18:59:09.405 022 17400.26 74.16 53927.73 88888.00 2008-01-22 18:59:09.902 022 17400.25 74.14 53927.71 88888.00 2008-01-22 18:59:10.402 022 17400.26 74.15 53927.65 88888.00 2008-01-22 18:59:10.902 022 17400.29 74.17 53927.62 88888.00 2008-01-22 18:59:11.402 022 17400.24 74.16 53927.79 88888.00 2008-01-22 18:59:11.902 022 17400.17 74.14 53927.78 88888.00 2008-01-22 18:59:12.402 022 17400.21 74.13 53927.69 88888.00 2008-01-22 18:59:12.902 022 17400.33 74.08 53927.74 88888.00 2008-01-22 18:59:13.402 022 17400.34 74.04 53927.69 88888.00 2008-01-22 18:59:13.902 022 17400.31 74.01 53927.68 88888.00 2008-01-22 18:59:14.402 022 17400.38 74.01 53927.66 88888.00 2008-01-22 18:59:14.902 022 17400.47 74.03 53927.59 88888.00 2008-01-22 18:59:15.402 022 17400.47 74.03 53927.76 88888.00 2008-01-22 18:59:15.902 022 17400.60 73.98 53927.82 88888.00 2008-01-22 18:59:16.402 022 17400.55 73.98 53927.72 88888.00 2008-01-22 18:59:16.902 022 17400.52 73.99 53927.59 88888.00 2008-01-22 18:59:17.402 022 17400.54 73.94 53927.57 88888.00 2008-01-22 18:59:17.902 022 17400.56 73.91 53927.60 88888.00 2008-01-22 18:59:18.402 022 17400.57 73.98 53927.60 88888.00 2008-01-22 18:59:18.902 022 17400.61 73.91 53927.67 88888.00 2008-01-22 18:59:19.402 022 17400.56 73.88 53927.58 88888.00 2008-01-22 18:59:19.902 022 17400.60 73.86 53927.56 88888.00 2008-01-22 18:59:20.402 022 17400.62 73.81 53927.55 88888.00 2008-01-22 18:59:20.902 022 17400.64 73.73 53927.65 88888.00 2008-01-22 18:59:21.402 022 17400.60 73.66 53927.59 88888.00 2008-01-22 18:59:21.902 022 17400.60 73.67 53927.51 88888.00 2008-01-22 18:59:22.402 022 17400.70 73.68 53927.49 88888.00 2008-01-22 18:59:22.902 022 17400.58 73.60 53927.49 88888.00 2008-01-22 18:59:23.402 022 17400.55 73.49 53927.54 88888.00 2008-01-22 18:59:23.902 022 17400.56 73.49 53927.58 88888.00 2008-01-22 18:59:24.402 022 17400.62 73.53 53927.47 88888.00 2008-01-22 18:59:24.902 022 17400.64 73.49 53927.42 88888.00 2008-01-22 18:59:25.402 022 17400.61 73.54 53927.50 88888.00 2008-01-22 18:59:25.902 022 17400.53 73.55 53927.56 88888.00 2008-01-22 18:59:26.402 022 17400.45 73.53 53927.53 88888.00 2008-01-22 18:59:26.902 022 17400.44 73.57 53927.43 88888.00 2008-01-22 18:59:27.402 022 17400.43 73.50 53927.43 88888.00 2008-01-22 18:59:27.902 022 17400.43 73.48 53927.44 88888.00 2008-01-22 18:59:28.402 022 17400.35 73.39 53927.58 88888.00 2008-01-22 18:59:28.902 022 17400.43 73.38 53927.60 88888.00 2008-01-22 18:59:29.402 022 17400.48 73.45 53927.58 88888.00 2008-01-22 18:59:29.902 022 17400.48 73.39 53927.46 88888.00 2008-01-22 18:59:30.402 022 17400.45 73.38 53927.40 88888.00 2008-01-22 18:59:30.902 022 17400.40 73.36 53927.44 88888.00 2008-01-22 18:59:31.402 022 17400.38 73.28 53927.43 88888.00 2008-01-22 18:59:31.902 022 17400.41 73.28 53927.42 88888.00 2008-01-22 18:59:32.402 022 17400.40 73.28 53927.51 88888.00 2008-01-22 18:59:32.902 022 17400.47 73.43 53927.53 88888.00 2008-01-22 18:59:33.402 022 17400.47 73.44 53927.55 88888.00 2008-01-22 18:59:33.902 022 17400.41 73.42 53927.51 88888.00 2008-01-22 18:59:34.402 022 17400.42 73.37 53927.49 88888.00 2008-01-22 18:59:34.902 022 17400.34 73.33 53927.51 88888.00 2008-01-22 18:59:35.402 022 17400.32 73.31 53927.55 88888.00 2008-01-22 18:59:35.902 022 17400.35 73.33 53927.51 88888.00 2008-01-22 18:59:36.402 022 17400.30 73.31 53927.58 88888.00 2008-01-22 18:59:36.902 022 17400.32 73.24 53927.55 88888.00 2008-01-22 18:59:37.402 022 17400.27 73.28 53927.51 88888.00 2008-01-22 18:59:37.902 022 17400.26 73.33 53927.45 88888.00 2008-01-22 18:59:38.402 022 17400.27 73.26 53927.48 88888.00 2008-01-22 18:59:38.902 022 17400.25 73.17 53927.56 88888.00 2008-01-22 18:59:39.402 022 17400.21 73.16 53927.55 88888.00 2008-01-22 18:59:39.902 022 17400.26 73.18 53927.49 88888.00 2008-01-22 18:59:40.402 022 17400.29 73.23 53927.42 88888.00 2008-01-22 18:59:40.902 022 17400.31 73.21 53927.45 88888.00 2008-01-22 18:59:41.402 022 17400.32 73.23 53927.49 88888.00 2008-01-22 18:59:41.902 022 17400.30 73.19 53927.50 88888.00 2008-01-22 18:59:42.402 022 17400.33 73.13 53927.48 88888.00 2008-01-22 18:59:42.902 022 17400.29 73.08 53927.37 88888.00 2008-01-22 18:59:43.402 022 17400.24 73.03 53927.36 88888.00 2008-01-22 18:59:43.902 022 17400.34 73.05 53927.42 88888.00 2008-01-22 18:59:44.402 022 17400.25 73.08 53927.43 88888.00 2008-01-22 18:59:44.902 022 17400.19 73.06 53927.43 88888.00 2008-01-22 18:59:45.402 022 17400.17 72.99 53927.36 88888.00 2008-01-22 18:59:45.902 022 17400.15 72.88 53927.35 88888.00 2008-01-22 18:59:46.402 022 17400.07 72.87 53927.26 88888.00 2008-01-22 18:59:46.902 022 17400.01 72.85 53927.17 88888.00 2008-01-22 18:59:47.402 022 17400.09 72.79 53927.20 88888.00 2008-01-22 18:59:47.902 022 17400.07 72.72 53927.17 88888.00 2008-01-22 18:59:48.402 022 17400.05 72.65 53927.23 88888.00 2008-01-22 18:59:48.902 022 17400.15 72.65 53927.23 88888.00 2008-01-22 18:59:49.402 022 17400.16 72.62 53927.33 88888.00 2008-01-22 18:59:49.902 022 17400.13 72.64 53927.25 88888.00 2008-01-22 18:59:50.402 022 17400.17 72.68 53927.17 88888.00 2008-01-22 18:59:50.902 022 17400.29 72.64 53927.18 88888.00 2008-01-22 18:59:51.402 022 17400.34 72.66 53927.27 88888.00 2008-01-22 18:59:51.902 022 17400.30 72.66 53927.23 88888.00 2008-01-22 18:59:52.402 022 17400.29 72.60 53927.23 88888.00 2008-01-22 18:59:52.902 022 17400.33 72.56 53927.13 88888.00 2008-01-22 18:59:53.402 022 17400.35 72.62 53927.12 88888.00 2008-01-22 18:59:53.902 022 17400.43 72.70 53927.32 88888.00 2008-01-22 18:59:54.402 022 17400.51 72.66 53927.31 88888.00 2008-01-22 18:59:54.902 022 17400.56 72.56 53927.20 88888.00 2008-01-22 18:59:55.402 022 17400.44 72.56 53927.11 88888.00 2008-01-22 18:59:55.902 022 17400.44 72.55 53927.09 88888.00 2008-01-22 18:59:56.402 022 17400.62 72.51 53927.08 88888.00 2008-01-22 18:59:56.902 022 17400.66 72.39 53927.04 88888.00 2008-01-22 18:59:57.402 022 17400.65 72.37 53927.05 88888.00 2008-01-22 18:59:57.902 022 17400.72 72.46 53927.08 88888.00 2008-01-22 18:59:58.402 022 17400.71 72.53 53927.16 88888.00 2008-01-22 18:59:58.902 022 17400.70 72.46 53927.22 88888.00 2008-01-22 18:59:59.402 022 17400.70 72.41 53927.23 88888.00 2008-01-22 18:59:59.902 022 17400.70 72.43 53927.14 88888.00 2008-01-22 19:00:00.402 022 17400.67 72.39 53927.12 88888.00 2008-01-22 19:00:00.902 022 17400.72 72.35 53927.18 88888.00 2008-01-22 19:00:01.402 022 17400.72 72.37 53927.26 88888.00 2008-01-22 19:00:01.902 022 17400.75 72.31 53927.25 88888.00 2008-01-22 19:00:02.402 022 17400.74 72.32 53927.29 88888.00 2008-01-22 19:00:02.902 022 17400.70 72.41 53927.29 88888.00 2008-01-22 19:00:03.402 022 17400.70 72.35 53927.26 88888.00 2008-01-22 19:00:03.902 022 17400.77 72.36 53927.25 88888.00 2008-01-22 19:00:04.402 022 17400.75 72.39 53927.24 88888.00 2008-01-22 19:00:04.902 022 17400.74 72.40 53927.16 88888.00 2008-01-22 19:00:05.402 022 17400.81 72.36 53927.11 88888.00 2008-01-22 19:00:05.902 022 17400.83 72.31 53927.06 88888.00 2008-01-22 19:00:06.402 022 17400.81 72.32 53927.02 88888.00 2008-01-22 19:00:06.902 022 17400.81 72.27 53927.14 88888.00 2008-01-22 19:00:07.402 022 17400.82 72.30 53927.12 88888.00 2008-01-22 19:00:07.902 022 17400.83 72.32 53927.08 88888.00 2008-01-22 19:00:08.402 022 17400.85 72.25 53927.12 88888.00 2008-01-22 19:00:08.902 022 17400.86 72.27 53927.09 88888.00 2008-01-22 19:00:09.402 022 17400.92 72.26 53927.23 88888.00 2008-01-22 19:00:09.902 022 17400.84 72.26 53927.20 88888.00 2008-01-22 19:00:10.402 022 17400.83 72.22 53927.16 88888.00 2008-01-22 19:00:10.902 022 17400.89 72.13 53927.17 88888.00 2008-01-22 19:00:11.402 022 17400.91 72.16 53927.27 88888.00 2008-01-22 19:00:11.902 022 17400.95 72.23 53927.23 88888.00 2008-01-22 19:00:12.402 022 17401.02 72.20 53927.27 88888.00 2008-01-22 19:00:12.902 022 17401.07 72.20 53927.26 88888.00 2008-01-22 19:00:13.402 022 17400.97 72.10 53927.25 88888.00 2008-01-22 19:00:13.902 022 17400.97 72.08 53927.18 88888.00 2008-01-22 19:00:14.402 022 17400.95 72.02 53927.17 88888.00 2008-01-22 19:00:14.902 022 17400.99 71.99 53927.26 88888.00 2008-01-22 19:00:15.402 022 17401.06 72.03 53927.26 88888.00 2008-01-22 19:00:15.902 022 17401.06 71.99 53927.31 88888.00 2008-01-22 19:00:16.402 022 17401.01 71.97 53927.28 88888.00 2008-01-22 19:00:16.902 022 17401.02 71.99 53927.16 88888.00 2008-01-22 19:00:17.402 022 17401.01 71.96 53927.18 88888.00 2008-01-22 19:00:17.902 022 17400.98 71.88 53927.18 88888.00 2008-01-22 19:00:18.402 022 17401.03 71.90 53927.18 88888.00 2008-01-22 19:00:18.902 022 17401.03 72.01 53927.20 88888.00 2008-01-22 19:00:19.402 022 17401.08 71.99 53927.18 88888.00 2008-01-22 19:00:19.902 022 17401.23 71.96 53927.24 88888.00 2008-01-22 19:00:20.402 022 17401.17 71.94 53927.18 88888.00 2008-01-22 19:00:20.902 022 17401.17 71.98 53927.16 88888.00 2008-01-22 19:00:21.402 022 17401.16 71.97 53927.14 88888.00 2008-01-22 19:00:21.902 022 17401.22 72.02 53927.09 88888.00 2008-01-22 19:00:22.402 022 17401.19 71.99 53927.12 88888.00 2008-01-22 19:00:22.902 022 17401.22 71.91 53927.17 88888.00 2008-01-22 19:00:23.402 022 17401.24 71.88 53927.31 88888.00 2008-01-22 19:00:23.902 022 17401.23 71.84 53927.36 88888.00 2008-01-22 19:00:24.402 022 17401.19 71.81 53927.35 88888.00 2008-01-22 19:00:24.902 022 17401.16 71.81 53927.38 88888.00 2008-01-22 19:00:25.402 022 17401.14 71.78 53927.44 88888.00 2008-01-22 19:00:25.902 022 17401.16 71.79 53927.48 88888.00 2008-01-22 19:00:26.402 022 17401.26 71.79 53927.36 88888.00 2008-01-22 19:00:26.902 022 17401.28 71.83 53927.23 88888.00 2008-01-22 19:00:27.402 022 17401.22 71.84 53927.28 88888.00 2008-01-22 19:00:27.902 022 17401.18 71.84 53927.33 88888.00 2008-01-22 19:00:28.402 022 17401.18 71.83 53927.33 88888.00 2008-01-22 19:00:28.902 022 17401.19 71.82 53927.43 88888.00 2008-01-22 19:00:29.402 022 17401.15 71.82 53927.37 88888.00 2008-01-22 19:00:29.902 022 17401.17 71.84 53927.40 88888.00 2008-01-22 19:00:30.402 022 17401.19 71.81 53927.53 88888.00 2008-01-22 19:00:30.902 022 17401.09 71.74 53927.47 88888.00 2008-01-22 19:00:31.402 022 17401.12 71.79 53927.34 88888.00 2008-01-22 19:00:31.902 022 17401.08 71.79 53927.21 88888.00 2008-01-22 19:00:32.402 022 17401.07 71.78 53927.15 88888.00 2008-01-22 19:00:32.902 022 17401.15 71.80 53927.20 88888.00 2008-01-22 19:00:33.402 022 17401.13 71.72 53927.32 88888.00 2008-01-22 19:00:33.902 022 17401.12 71.72 53927.40 88888.00 2008-01-22 19:00:34.402 022 17401.01 71.81 53927.38 88888.00 2008-01-22 19:00:34.902 022 17401.01 71.80 53927.37 88888.00 2008-01-22 19:00:35.402 022 17401.13 71.77 53927.34 88888.00 2008-01-22 19:00:35.902 022 17401.07 71.73 53927.28 88888.00 2008-01-22 19:00:36.402 022 17400.98 71.71 53927.32 88888.00 2008-01-22 19:00:36.902 022 17401.02 71.73 53927.36 88888.00 2008-01-22 19:00:37.402 022 17400.97 71.80 53927.27 88888.00 2008-01-22 19:00:37.902 022 17400.94 71.81 53927.28 88888.00 2008-01-22 19:00:38.402 022 17400.94 71.77 53927.33 88888.00 2008-01-22 19:00:38.902 022 17400.87 71.80 53927.33 88888.00 2008-01-22 19:00:39.402 022 17400.93 71.79 53927.35 88888.00 2008-01-22 19:00:39.902 022 17400.96 71.77 53927.49 88888.00 2008-01-22 19:00:40.402 022 17401.01 71.78 53927.44 88888.00 2008-01-22 19:00:40.902 022 17401.05 71.82 53927.38 88888.00 2008-01-22 19:00:41.402 022 17401.06 71.78 53927.48 88888.00 2008-01-22 19:00:41.902 022 17401.05 71.73 53927.51 88888.00 2008-01-22 19:00:42.402 022 17401.03 71.74 53927.38 88888.00 2008-01-22 19:00:42.902 022 17400.94 71.68 53927.32 88888.00 2008-01-22 19:00:43.402 022 17400.88 71.72 53927.36 88888.00 2008-01-22 19:00:43.902 022 17400.92 71.74 53927.34 88888.00 2008-01-22 19:00:44.402 022 17400.93 71.75 53927.38 88888.00 2008-01-22 19:00:44.902 022 17400.99 71.81 53927.46 88888.00 2008-01-22 19:00:45.402 022 17401.05 71.79 53927.33 88888.00 2008-01-22 19:00:45.902 022 17401.06 71.79 53927.35 88888.00 2008-01-22 19:00:46.402 022 17401.12 71.78 53927.42 88888.00 2008-01-22 19:00:46.902 022 17401.11 71.77 53927.36 88888.00 2008-01-22 19:00:47.402 022 17401.06 71.80 53927.38 88888.00 2008-01-22 19:00:47.902 022 17401.14 71.80 53927.46 88888.00 2008-01-22 19:00:48.402 022 17401.18 71.82 53927.47 88888.00 2008-01-22 19:00:48.902 022 17401.14 71.89 53927.43 88888.00 2008-01-22 19:00:49.402 022 17401.26 71.88 53927.37 88888.00 2008-01-22 19:00:49.902 022 17401.25 71.80 53927.35 88888.00 2008-01-22 19:00:50.402 022 17401.14 71.86 53927.34 88888.00 2008-01-22 19:00:50.902 022 17401.12 71.93 53927.43 88888.00 2008-01-22 19:00:51.402 022 17401.11 71.96 53927.46 88888.00 2008-01-22 19:00:51.902 022 17401.06 71.97 53927.47 88888.00 2008-01-22 19:00:52.402 022 17401.11 71.94 53927.49 88888.00 2008-01-22 19:00:52.902 022 17401.14 71.92 53927.46 88888.00 2008-01-22 19:00:53.402 022 17401.21 71.93 53927.37 88888.00 2008-01-22 19:00:53.902 022 17401.19 71.89 53927.29 88888.00 2008-01-22 19:00:54.402 022 17401.11 71.86 53927.33 88888.00 2008-01-22 19:00:54.902 022 17401.16 71.87 53927.18 88888.00 2008-01-22 19:00:55.402 022 17401.16 71.90 53927.22 88888.00 2008-01-22 19:00:55.902 022 17401.21 71.87 53927.27 88888.00 2008-01-22 19:00:56.402 022 17401.23 71.92 53927.32 88888.00 2008-01-22 19:00:56.902 022 17401.21 71.91 53927.42 88888.00 2008-01-22 19:00:57.402 022 17401.21 71.87 53927.43 88888.00 2008-01-22 19:00:57.902 022 17401.22 71.90 53927.38 88888.00 2008-01-22 19:00:58.402 022 17401.23 71.90 53927.38 88888.00 2008-01-22 19:00:58.902 022 17401.19 71.83 53927.46 88888.00 2008-01-22 19:00:59.402 022 17401.11 71.87 53927.45 88888.00 2008-01-22 19:00:59.902 022 17401.14 71.90 53927.43 88888.00 2008-01-22 19:01:00.402 022 17401.11 71.81 53927.35 88888.00 2008-01-22 19:01:00.902 022 17401.16 71.90 53927.28 88888.00 2008-01-22 19:01:01.402 022 17401.24 71.93 53927.37 88888.00 2008-01-22 19:01:01.902 022 17401.25 71.97 53927.42 88888.00 2008-01-22 19:01:02.402 022 17401.27 71.97 53927.49 88888.00 2008-01-22 19:01:02.902 022 17401.26 71.96 53927.46 88888.00 2008-01-22 19:01:03.402 022 17401.29 71.87 53927.56 88888.00 2008-01-22 19:01:03.902 022 17401.23 71.84 53927.51 88888.00 2008-01-22 19:01:04.402 022 17401.24 71.89 53927.51 88888.00 2008-01-22 19:01:04.902 022 17401.23 71.98 53927.60 88888.00 2008-01-22 19:01:05.402 022 17401.18 71.91 53927.59 88888.00 2008-01-22 19:01:05.902 022 17401.11 71.93 53927.56 88888.00 2008-01-22 19:01:06.402 022 17401.05 71.99 53927.56 88888.00 2008-01-22 19:01:06.902 022 17401.07 72.00 53927.55 88888.00 2008-01-22 19:01:07.402 022 17401.04 71.98 53927.51 88888.00 2008-01-22 19:01:07.902 022 17400.97 72.01 53927.46 88888.00 2008-01-22 19:01:08.402 022 17400.95 72.07 53927.40 88888.00 2008-01-22 19:01:08.902 022 17400.92 72.08 53927.37 88888.00 2008-01-22 19:01:09.402 022 17401.03 72.11 53927.32 88888.00 2008-01-22 19:01:09.902 022 17401.09 72.20 53927.33 88888.00 2008-01-22 19:01:10.402 022 17401.01 72.26 53927.38 88888.00 2008-01-22 19:01:10.902 022 17400.98 72.20 53927.49 88888.00 2008-01-22 19:01:11.402 022 17400.88 72.19 53927.46 88888.00 2008-01-22 19:01:11.902 022 17400.85 72.23 53927.42 88888.00 2008-01-22 19:01:12.402 022 17400.84 72.32 53927.45 88888.00 2008-01-22 19:01:12.902 022 17400.84 72.35 53927.50 88888.00 2008-01-22 19:01:13.402 022 17400.82 72.43 53927.38 88888.00 2008-01-22 19:01:13.902 022 17400.83 72.55 53927.45 88888.00 2008-01-22 19:01:14.402 022 17400.84 72.55 53927.55 88888.00 2008-01-22 19:01:14.902 022 17400.81 72.53 53927.55 88888.00 2008-01-22 19:01:15.402 022 17400.74 72.55 53927.57 88888.00 2008-01-22 19:01:15.902 022 17400.66 72.56 53927.53 88888.00 2008-01-22 19:01:16.402 022 17400.67 72.60 53927.51 88888.00 2008-01-22 19:01:16.902 022 17400.65 72.61 53927.54 88888.00 2008-01-22 19:01:17.402 022 17400.65 72.69 53927.54 88888.00 2008-01-22 19:01:17.902 022 17400.57 72.75 53927.57 88888.00 2008-01-22 19:01:18.402 022 17400.60 72.75 53927.55 88888.00 2008-01-22 19:01:18.902 022 17400.63 72.74 53927.65 88888.00 2008-01-22 19:01:19.402 022 17400.68 72.82 53927.66 88888.00 2008-01-22 19:01:19.902 022 17400.65 72.80 53927.67 88888.00 2008-01-22 19:01:20.402 022 17400.54 72.78 53927.61 88888.00 2008-01-22 19:01:20.902 022 17400.53 72.82 53927.55 88888.00 2008-01-22 19:01:21.402 022 17400.58 72.78 53927.58 88888.00 2008-01-22 19:01:21.902 022 17400.63 72.82 53927.60 88888.00 2008-01-22 19:01:22.402 022 17400.63 72.82 53927.61 88888.00 2008-01-22 19:01:22.902 022 17400.58 72.90 53927.59 88888.00 2008-01-22 19:01:23.402 022 17400.56 72.95 53927.53 88888.00 2008-01-22 19:01:23.902 022 17400.53 72.86 53927.45 88888.00 2008-01-22 19:01:24.402 022 17400.55 72.82 53927.60 88888.00 2008-01-22 19:01:24.902 022 17400.60 72.80 53927.57 88888.00 2008-01-22 19:01:25.402 022 17400.64 72.77 53927.53 88888.00 2008-01-22 19:01:25.902 022 17400.64 72.72 53927.57 88888.00 2008-01-22 19:01:26.402 022 17400.70 72.76 53927.49 88888.00 2008-01-22 19:01:26.902 022 17400.66 72.77 53927.36 88888.00 2008-01-22 19:01:27.402 022 17400.58 72.72 53927.49 88888.00 2008-01-22 19:01:27.902 022 17400.60 72.67 53927.43 88888.00 2008-01-22 19:01:28.402 022 17400.57 72.58 53927.37 88888.00 2008-01-22 19:01:28.902 022 17400.55 72.60 53927.43 88888.00 2008-01-22 19:01:29.402 022 17400.61 72.61 53927.47 88888.00 2008-01-22 19:01:29.902 022 17400.57 72.65 53927.44 88888.00 2008-01-22 19:01:30.402 022 17400.58 72.58 53927.45 88888.00 2008-01-22 19:01:30.902 022 17400.52 72.51 53927.44 88888.00 2008-01-22 19:01:31.402 022 17400.48 72.41 53927.36 88888.00 2008-01-22 19:01:31.902 022 17400.47 72.38 53927.32 88888.00 2008-01-22 19:01:32.402 022 17400.45 72.38 53927.35 88888.00 2008-01-22 19:01:32.902 022 17400.56 72.36 53927.46 88888.00 2008-01-22 19:01:33.402 022 17400.61 72.32 53927.55 88888.00 2008-01-22 19:01:33.902 022 17400.63 72.30 53927.60 88888.00 2008-01-22 19:01:34.402 022 17400.57 72.27 53927.57 88888.00 2008-01-22 19:01:34.902 022 17400.55 72.25 53927.54 88888.00 2008-01-22 19:01:35.402 022 17400.58 72.26 53927.58 88888.00 2008-01-22 19:01:35.902 022 17400.58 72.23 53927.54 88888.00 2008-01-22 19:01:36.402 022 17400.55 72.23 53927.58 88888.00 2008-01-22 19:01:36.902 022 17400.53 72.20 53927.64 88888.00 2008-01-22 19:01:37.402 022 17400.55 72.20 53927.69 88888.00 2008-01-22 19:01:37.902 022 17400.56 72.13 53927.64 88888.00 2008-01-22 19:01:38.402 022 17400.52 72.14 53927.69 88888.00 2008-01-22 19:01:38.902 022 17400.48 72.13 53927.71 88888.00 2008-01-22 19:01:39.402 022 17400.47 72.17 53927.68 88888.00 2008-01-22 19:01:39.902 022 17400.48 72.21 53927.62 88888.00 2008-01-22 19:01:40.402 022 17400.47 72.22 53927.61 88888.00 2008-01-22 19:01:40.902 022 17400.45 72.25 53927.56 88888.00 2008-01-22 19:01:41.402 022 17400.38 72.22 53927.65 88888.00 2008-01-22 19:01:41.902 022 17400.38 72.26 53927.69 88888.00 2008-01-22 19:01:42.402 022 17400.38 72.27 53927.66 88888.00 2008-01-22 19:01:42.902 022 17400.43 72.22 53927.68 88888.00 2008-01-22 19:01:43.402 022 17400.43 72.35 53927.68 88888.00 2008-01-22 19:01:43.902 022 17400.44 72.39 53927.64 88888.00 2008-01-22 19:01:44.402 022 17400.45 72.37 53927.68 88888.00 2008-01-22 19:01:44.902 022 17400.35 72.35 53927.69 88888.00 2008-01-22 19:01:45.402 022 17400.29 72.40 53927.76 88888.00 2008-01-22 19:01:45.902 022 17400.42 72.42 53927.68 88888.00 2008-01-22 19:01:46.402 022 17400.43 72.45 53927.70 88888.00 2008-01-22 19:01:46.902 022 17400.29 72.45 53927.69 88888.00 2008-01-22 19:01:47.402 022 17400.24 72.45 53927.65 88888.00 2008-01-22 19:01:47.902 022 17400.25 72.56 53927.55 88888.00 2008-01-22 19:01:48.402 022 17400.23 72.56 53927.56 88888.00 2008-01-22 19:01:48.902 022 17400.20 72.59 53927.53 88888.00 2008-01-22 19:01:49.402 022 17400.22 72.57 53927.56 88888.00 2008-01-22 19:01:49.902 022 17400.24 72.62 53927.62 88888.00 2008-01-22 19:01:50.402 022 17400.22 72.60 53927.62 88888.00 2008-01-22 19:01:50.902 022 17400.22 72.62 53927.60 88888.00 2008-01-22 19:01:51.402 022 17400.12 72.67 53927.59 88888.00 2008-01-22 19:01:51.902 022 17400.07 72.70 53927.60 88888.00 2008-01-22 19:01:52.402 022 17400.12 72.72 53927.56 88888.00 2008-01-22 19:01:52.902 022 17400.06 72.76 53927.50 88888.00 2008-01-22 19:01:53.402 022 17400.07 72.80 53927.51 88888.00 2008-01-22 19:01:53.902 022 17400.02 72.87 53927.47 88888.00 2008-01-22 19:01:54.402 022 17399.99 72.87 53927.56 88888.00 2008-01-22 19:01:54.902 022 17399.92 72.90 53927.61 88888.00 2008-01-22 19:01:55.402 022 17400.00 72.96 53927.46 88888.00 2008-01-22 19:01:55.902 022 17399.97 72.98 53927.47 88888.00 2008-01-22 19:01:56.402 022 17399.90 72.97 53927.53 88888.00 2008-01-22 19:01:56.902 022 17399.86 72.94 53927.56 88888.00 2008-01-22 19:01:57.402 022 17399.87 72.92 53927.61 88888.00 2008-01-22 19:01:57.902 022 17399.84 73.00 53927.59 88888.00 2008-01-22 19:01:58.402 022 17399.89 73.01 53927.54 88888.00 2008-01-22 19:01:58.902 022 17399.86 72.94 53927.49 88888.00 2008-01-22 19:01:59.402 022 17399.83 73.03 53927.50 88888.00 2008-01-22 19:01:59.902 022 17399.84 73.00 53927.49 88888.00 2008-01-22 19:02:00.402 022 17399.89 73.04 53927.42 88888.00 2008-01-22 19:02:00.902 022 17399.92 73.05 53927.46 88888.00 2008-01-22 19:02:01.402 022 17399.95 73.00 53927.60 88888.00 2008-01-22 19:02:01.902 022 17399.93 73.08 53927.65 88888.00 2008-01-22 19:02:02.402 022 17399.92 73.07 53927.65 88888.00 2008-01-22 19:02:02.902 022 17399.90 73.03 53927.58 88888.00 2008-01-22 19:02:03.402 022 17399.94 72.97 53927.43 88888.00 2008-01-22 19:02:03.902 022 17400.04 72.98 53927.45 88888.00 2008-01-22 19:02:04.402 022 17399.99 72.99 53927.56 88888.00 2008-01-22 19:02:04.902 022 17399.87 72.96 53927.46 88888.00 2008-01-22 19:02:05.402 022 17399.89 72.99 53927.48 88888.00 2008-01-22 19:02:05.902 022 17399.82 72.98 53927.50 88888.00 2008-01-22 19:02:06.402 022 17399.86 73.00 53927.37 88888.00 2008-01-22 19:02:06.902 022 17399.90 72.98 53927.35 88888.00 2008-01-22 19:02:07.402 022 17399.85 72.98 53927.33 88888.00 2008-01-22 19:02:07.902 022 17399.84 72.95 53927.27 88888.00 2008-01-22 19:02:08.402 022 17399.75 72.91 53927.31 88888.00 2008-01-22 19:02:08.902 022 17399.75 72.88 53927.40 88888.00 2008-01-22 19:02:09.402 022 17399.82 72.84 53927.51 88888.00 2008-01-22 19:02:09.902 022 17399.83 72.88 53927.59 88888.00 2008-01-22 19:02:10.409 022 17399.84 72.90 53927.48 88888.00 2008-01-22 19:02:10.909 022 17399.83 72.91 53927.49 88888.00 2008-01-22 19:02:11.409 022 17399.75 72.94 53927.50 88888.00 2008-01-22 19:02:11.909 022 17399.76 72.89 53927.49 88888.00 2008-01-22 19:02:12.409 022 17399.79 72.89 53927.57 88888.00 2008-01-22 19:02:12.909 022 17399.74 72.90 53927.58 88888.00 2008-01-22 19:02:13.409 022 17399.72 72.90 53927.51 88888.00 2008-01-22 19:02:13.909 022 17399.72 72.88 53927.47 88888.00 2008-01-22 19:02:14.409 022 17399.68 72.86 53927.44 88888.00 2008-01-22 19:02:14.909 022 17399.66 72.86 53927.40 88888.00 2008-01-22 19:02:15.409 022 17399.69 72.82 53927.44 88888.00 2008-01-22 19:02:15.909 022 17399.69 72.87 53927.37 88888.00 2008-01-22 19:02:16.409 022 17399.70 72.96 53927.39 88888.00 2008-01-22 19:02:16.909 022 17399.68 73.01 53927.45 88888.00 2008-01-22 19:02:17.409 022 17399.74 73.00 53927.46 88888.00 2008-01-22 19:02:17.909 022 17399.68 72.97 53927.46 88888.00 2008-01-22 19:02:18.409 022 17399.64 73.06 53927.50 88888.00 2008-01-22 19:02:18.909 022 17399.64 73.09 53927.49 88888.00 2008-01-22 19:02:19.409 022 17399.58 73.11 53927.43 88888.00 2008-01-22 19:02:19.909 022 17399.56 73.13 53927.43 88888.00 2008-01-22 19:02:20.409 022 17399.63 73.14 53927.38 88888.00 2008-01-22 19:02:20.909 022 17399.65 73.10 53927.44 88888.00 2008-01-22 19:02:21.409 022 17399.68 73.11 53927.53 88888.00 2008-01-22 19:02:21.909 022 17399.68 73.18 53927.56 88888.00 2008-01-22 19:02:22.409 022 17399.59 73.23 53927.65 88888.00 2008-01-22 19:02:22.909 022 17399.50 73.19 53927.69 88888.00 2008-01-22 19:02:23.409 022 17399.40 73.13 53927.61 88888.00 2008-01-22 19:02:23.909 022 17399.43 73.18 53927.57 88888.00 2008-01-22 19:02:24.409 022 17399.40 73.23 53927.59 88888.00 2008-01-22 19:02:24.909 022 17399.33 73.18 53927.53 88888.00 2008-01-22 19:02:25.409 022 17399.36 73.18 53927.47 88888.00 2008-01-22 19:02:25.909 022 17399.38 73.19 53927.43 88888.00 2008-01-22 19:02:26.409 022 17399.36 73.16 53927.47 88888.00 2008-01-22 19:02:26.909 022 17399.30 73.20 53927.40 88888.00 2008-01-22 19:02:27.409 022 17399.34 73.25 53927.46 88888.00 2008-01-22 19:02:27.909 022 17399.39 73.20 53927.59 88888.00 2008-01-22 19:02:28.409 022 17399.49 73.25 53927.58 88888.00 2008-01-22 19:02:28.909 022 17399.41 73.19 53927.58 88888.00 2008-01-22 19:02:29.409 022 17399.36 73.16 53927.54 88888.00 2008-01-22 19:02:29.909 022 17399.32 73.19 53927.54 88888.00 2008-01-22 19:02:30.409 022 17399.34 73.19 53927.54 88888.00 2008-01-22 19:02:30.909 022 17399.31 73.17 53927.51 88888.00 2008-01-22 19:02:31.409 022 17399.23 73.14 53927.51 88888.00 2008-01-22 19:02:31.909 022 17399.22 73.07 53927.62 88888.00 2008-01-22 19:02:32.409 022 17399.19 72.98 53927.74 88888.00 2008-01-22 19:02:32.909 022 17399.19 73.01 53927.73 88888.00 2008-01-22 19:02:33.409 022 17399.20 73.08 53927.72 88888.00 2008-01-22 19:02:33.909 022 17399.20 73.07 53927.62 88888.00 2008-01-22 19:02:34.409 022 17399.34 73.06 53927.55 88888.00 2008-01-22 19:02:34.909 022 17399.29 73.01 53927.57 88888.00 2008-01-22 19:02:35.409 022 17399.31 73.08 53927.64 88888.00 2008-01-22 19:02:35.909 022 17399.31 73.07 53927.67 88888.00 2008-01-22 19:02:36.409 022 17399.23 73.03 53927.67 88888.00 2008-01-22 19:02:36.909 022 17399.28 73.10 53927.58 88888.00 2008-01-22 19:02:37.409 022 17399.29 73.13 53927.57 88888.00 2008-01-22 19:02:37.909 022 17399.30 73.13 53927.61 88888.00 2008-01-22 19:02:38.409 022 17399.31 73.10 53927.54 88888.00 2008-01-22 19:02:38.909 022 17399.20 73.13 53927.51 88888.00 2008-01-22 19:02:39.409 022 17399.23 73.17 53927.60 88888.00 2008-01-22 19:02:39.909 022 17399.22 73.15 53927.70 88888.00 2008-01-22 19:02:40.409 022 17399.31 73.11 53927.62 88888.00 2008-01-22 19:02:40.909 022 17399.33 73.14 53927.53 88888.00 2008-01-22 19:02:41.409 022 17399.28 73.10 53927.46 88888.00 2008-01-22 19:02:41.909 022 17399.33 73.15 53927.34 88888.00 2008-01-22 19:02:42.409 022 17399.35 73.10 53927.27 88888.00 2008-01-22 19:02:42.909 022 17399.36 73.13 53927.29 88888.00 2008-01-22 19:02:43.409 022 17399.31 73.17 53927.23 88888.00 2008-01-22 19:02:43.909 022 17399.36 73.15 53927.28 88888.00 2008-01-22 19:02:44.409 022 17399.33 73.13 53927.29 88888.00 2008-01-22 19:02:44.909 022 17399.34 73.11 53927.34 88888.00 2008-01-22 19:02:45.409 022 17399.38 73.05 53927.27 88888.00 2008-01-22 19:02:45.909 022 17399.43 72.98 53927.20 88888.00 2008-01-22 19:02:46.409 022 17399.41 73.01 53927.20 88888.00 2008-01-22 19:02:46.909 022 17399.46 73.09 53927.27 88888.00 2008-01-22 19:02:47.409 022 17399.53 73.14 53927.21 88888.00 2008-01-22 19:02:47.909 022 17399.55 73.17 53927.22 88888.00 2008-01-22 19:02:48.409 022 17399.55 73.15 53927.14 88888.00 2008-01-22 19:02:48.909 022 17399.54 73.16 53927.12 88888.00 2008-01-22 19:02:49.409 022 17399.56 73.23 53927.20 88888.00 2008-01-22 19:02:49.909 022 17399.53 73.28 53927.12 88888.00 2008-01-22 19:02:50.409 022 17399.55 73.31 53927.03 88888.00 2008-01-22 19:02:50.909 022 17399.56 73.39 53927.05 88888.00 2008-01-22 19:02:51.409 022 17399.59 73.39 53927.01 88888.00 2008-01-22 19:02:51.909 022 17399.58 73.36 53927.05 88888.00 2008-01-22 19:02:52.409 022 17399.62 73.30 53927.06 88888.00 2008-01-22 19:02:52.909 022 17399.68 73.33 53927.02 88888.00 2008-01-22 19:02:53.409 022 17399.68 73.28 53927.02 88888.00 2008-01-22 19:02:53.909 022 17399.65 73.31 53927.05 88888.00 2008-01-22 19:02:54.409 022 17399.82 73.28 53927.05 88888.00 2008-01-22 19:02:54.909 022 17399.79 73.26 53927.08 88888.00 2008-01-22 19:02:55.409 022 17399.75 73.27 53927.12 88888.00 2008-01-22 19:02:55.909 022 17399.72 73.27 53927.18 88888.00 2008-01-22 19:02:56.409 022 17399.82 73.21 53927.10 88888.00 2008-01-22 19:02:56.909 022 17399.85 73.15 53927.06 88888.00 2008-01-22 19:02:57.409 022 17399.89 73.24 53927.10 88888.00 2008-01-22 19:02:57.909 022 17399.93 73.20 53927.16 88888.00 2008-01-22 19:02:58.409 022 17399.91 73.14 53927.13 88888.00 2008-01-22 19:02:58.909 022 17399.92 73.10 53927.11 88888.00 2008-01-22 19:02:59.409 022 17399.97 73.16 53927.16 88888.00 2008-01-22 19:02:59.909 022 17400.02 73.13 53927.12 88888.00 2008-01-22 19:03:00.409 022 17400.10 73.07 53927.17 88888.00 2008-01-22 19:03:00.909 022 17400.12 73.11 53927.17 88888.00 2008-01-22 19:03:01.409 022 17400.11 73.05 53927.08 88888.00 2008-01-22 19:03:01.909 022 17400.07 73.07 53927.03 88888.00 2008-01-22 19:03:02.409 022 17400.11 73.07 53927.06 88888.00 2008-01-22 19:03:02.909 022 17400.06 73.07 53927.03 88888.00 2008-01-22 19:03:03.409 022 17400.10 73.13 53926.95 88888.00 2008-01-22 19:03:03.909 022 17400.11 73.11 53927.03 88888.00 2008-01-22 19:03:04.409 022 17400.14 73.04 53927.02 88888.00 2008-01-22 19:03:04.909 022 17400.09 72.97 53926.99 88888.00 2008-01-22 19:03:05.409 022 17400.03 72.99 53926.99 88888.00 2008-01-22 19:03:05.909 022 17399.99 72.95 53927.00 88888.00 2008-01-22 19:03:06.409 022 17399.92 72.92 53927.08 88888.00 2008-01-22 19:03:06.909 022 17399.90 72.92 53927.17 88888.00 2008-01-22 19:03:07.409 022 17399.95 72.96 53927.22 88888.00 2008-01-22 19:03:07.909 022 17399.97 72.90 53927.17 88888.00 2008-01-22 19:03:08.409 022 17400.00 72.88 53927.08 88888.00 2008-01-22 19:03:08.909 022 17400.00 72.92 53927.13 88888.00 2008-01-22 19:03:09.409 022 17400.01 72.96 53927.15 88888.00 2008-01-22 19:03:09.909 022 17400.12 73.00 53927.04 88888.00 2008-01-22 19:03:10.409 022 17400.06 72.92 53927.08 88888.00 2008-01-22 19:03:10.909 022 17400.00 72.87 53927.13 88888.00 2008-01-22 19:03:11.409 022 17399.94 72.84 53927.11 88888.00 2008-01-22 19:03:11.909 022 17400.00 72.89 53927.08 88888.00 2008-01-22 19:03:12.409 022 17400.02 72.88 53927.11 88888.00 2008-01-22 19:03:12.909 022 17400.06 72.88 53927.11 88888.00 2008-01-22 19:03:13.409 022 17400.11 72.87 53927.14 88888.00 2008-01-22 19:03:13.909 022 17400.07 72.86 53927.20 88888.00 2008-01-22 19:03:14.409 022 17399.99 72.81 53927.20 88888.00 2008-01-22 19:03:14.909 022 17400.07 72.78 53927.11 88888.00 2008-01-22 19:03:15.409 022 17400.04 72.76 53927.14 88888.00 2008-01-22 19:03:15.909 022 17399.94 72.77 53927.17 88888.00 2008-01-22 19:03:16.409 022 17399.99 72.76 53927.22 88888.00 2008-01-22 19:03:16.909 022 17400.03 72.79 53927.25 88888.00 2008-01-22 19:03:17.409 022 17400.07 72.77 53927.36 88888.00 2008-01-22 19:03:17.909 022 17400.10 72.68 53927.32 88888.00 2008-01-22 19:03:18.409 022 17400.11 72.61 53927.29 88888.00 2008-01-22 19:03:18.909 022 17400.15 72.61 53927.29 88888.00 2008-01-22 19:03:19.409 022 17400.14 72.65 53927.25 88888.00 2008-01-22 19:03:19.909 022 17400.22 72.66 53927.28 88888.00 2008-01-22 19:03:20.409 022 17400.20 72.57 53927.33 88888.00 2008-01-22 19:03:20.909 022 17400.24 72.56 53927.32 88888.00 2008-01-22 19:03:21.409 022 17400.26 72.57 53927.31 88888.00 2008-01-22 19:03:21.909 022 17400.24 72.48 53927.25 88888.00 2008-01-22 19:03:22.409 022 17400.31 72.48 53927.20 88888.00 2008-01-22 19:03:22.909 022 17400.29 72.50 53927.23 88888.00 2008-01-22 19:03:23.409 022 17400.33 72.48 53927.16 88888.00 2008-01-22 19:03:23.909 022 17400.40 72.52 53927.26 88888.00 2008-01-22 19:03:24.409 022 17400.42 72.53 53927.28 88888.00 2008-01-22 19:03:24.909 022 17400.45 72.48 53927.29 88888.00 2008-01-22 19:03:25.409 022 17400.43 72.43 53927.27 88888.00 2008-01-22 19:03:25.909 022 17400.43 72.48 53927.16 88888.00 2008-01-22 19:03:26.409 022 17400.50 72.49 53927.23 88888.00 2008-01-22 19:03:26.909 022 17400.52 72.46 53927.23 88888.00 2008-01-22 19:03:27.409 022 17400.54 72.48 53927.16 88888.00 2008-01-22 19:03:27.909 022 17400.60 72.49 53927.16 88888.00 2008-01-22 19:03:28.409 022 17400.60 72.51 53927.16 88888.00 2008-01-22 19:03:28.909 022 17400.70 72.42 53927.20 88888.00 2008-01-22 19:03:29.409 022 17400.72 72.42 53927.10 88888.00 2008-01-22 19:03:29.909 022 17400.73 72.42 53927.06 88888.00 2008-01-22 19:03:30.409 022 17400.71 72.39 53927.11 88888.00 2008-01-22 19:03:30.909 022 17400.70 72.39 53927.10 88888.00 2008-01-22 19:03:31.409 022 17400.70 72.36 53927.20 88888.00 2008-01-22 19:03:31.909 022 17400.65 72.41 53927.22 88888.00 2008-01-22 19:03:32.409 022 17400.63 72.39 53927.16 88888.00 2008-01-22 19:03:32.909 022 17400.61 72.36 53927.05 88888.00 2008-01-22 19:03:33.409 022 17400.66 72.37 53927.11 88888.00 2008-01-22 19:03:33.909 022 17400.61 72.40 53927.15 88888.00 2008-01-22 19:03:34.409 022 17400.60 72.41 53927.14 88888.00 2008-01-22 19:03:34.909 022 17400.63 72.42 53927.14 88888.00 2008-01-22 19:03:35.409 022 17400.63 72.42 53927.20 88888.00 2008-01-22 19:03:35.909 022 17400.62 72.42 53927.18 88888.00 2008-01-22 19:03:36.409 022 17400.64 72.42 53927.05 88888.00 2008-01-22 19:03:36.909 022 17400.68 72.42 53927.05 88888.00 2008-01-22 19:03:37.409 022 17400.70 72.36 53927.17 88888.00 2008-01-22 19:03:37.909 022 17400.74 72.33 53927.15 88888.00 2008-01-22 19:03:38.409 022 17400.66 72.35 53927.10 88888.00 2008-01-22 19:03:38.909 022 17400.70 72.32 53927.08 88888.00 2008-01-22 19:03:39.409 022 17400.63 72.45 53927.03 88888.00 2008-01-22 19:03:39.909 022 17400.61 72.51 53927.01 88888.00 2008-01-22 19:03:40.409 022 17400.65 72.43 53927.03 88888.00 2008-01-22 19:03:40.909 022 17400.61 72.43 53927.03 88888.00 2008-01-22 19:03:41.409 022 17400.65 72.45 53926.99 88888.00 2008-01-22 19:03:41.909 022 17400.64 72.47 53926.99 88888.00 2008-01-22 19:03:42.409 022 17400.66 72.36 53926.94 88888.00 2008-01-22 19:03:42.909 022 17400.61 72.29 53927.04 88888.00 2008-01-22 19:03:43.409 022 17400.61 72.29 53927.05 88888.00 2008-01-22 19:03:43.909 022 17400.75 72.35 53927.11 88888.00 2008-01-22 19:03:44.409 022 17400.68 72.36 53926.99 88888.00 2008-01-22 19:03:44.909 022 17400.74 72.40 53927.06 88888.00 2008-01-22 19:03:45.409 022 17400.78 72.36 53927.04 88888.00 2008-01-22 19:03:45.909 022 17400.83 72.33 53927.05 88888.00 2008-01-22 19:03:46.409 022 17400.77 72.35 53927.14 88888.00 2008-01-22 19:03:46.909 022 17400.73 72.36 53927.13 88888.00 2008-01-22 19:03:47.409 022 17400.70 72.36 53927.04 88888.00 2008-01-22 19:03:47.909 022 17400.78 72.37 53926.94 88888.00 2008-01-22 19:03:48.409 022 17400.77 72.39 53926.89 88888.00 2008-01-22 19:03:48.909 022 17400.81 72.26 53926.86 88888.00 2008-01-22 19:03:49.409 022 17400.82 72.22 53926.95 88888.00 2008-01-22 19:03:49.909 022 17400.82 72.23 53926.94 88888.00 2008-01-22 19:03:50.409 022 17400.80 72.29 53927.08 88888.00 2008-01-22 19:03:50.909 022 17400.78 72.32 53927.13 88888.00 2008-01-22 19:03:51.409 022 17400.81 72.32 53927.16 88888.00 2008-01-22 19:03:51.909 022 17400.86 72.31 53927.06 88888.00 2008-01-22 19:03:52.409 022 17400.86 72.31 53927.09 88888.00 2008-01-22 19:03:52.909 022 17400.84 72.32 53927.08 88888.00 2008-01-22 19:03:53.409 022 17400.74 72.31 53927.09 88888.00 2008-01-22 19:03:53.909 022 17400.75 72.27 53927.08 88888.00 2008-01-22 19:03:54.409 022 17400.71 72.23 53927.03 88888.00 2008-01-22 19:03:54.909 022 17400.67 72.27 53927.02 88888.00 2008-01-22 19:03:55.409 022 17400.63 72.27 53927.08 88888.00 2008-01-22 19:03:55.909 022 17400.61 72.25 53927.13 88888.00 2008-01-22 19:03:56.409 022 17400.56 72.21 53927.15 88888.00 2008-01-22 19:03:56.909 022 17400.58 72.25 53927.14 88888.00 2008-01-22 19:03:57.409 022 17400.58 72.32 53927.05 88888.00 2008-01-22 19:03:57.909 022 17400.57 72.27 53927.09 88888.00 2008-01-22 19:03:58.409 022 17400.51 72.14 53927.03 88888.00 2008-01-22 19:03:58.909 022 17400.57 72.13 53927.01 88888.00 2008-01-22 19:03:59.409 022 17400.57 72.17 53927.06 88888.00 2008-01-22 19:03:59.909 022 17400.56 72.19 53927.10 88888.00 2008-01-22 19:04:00.409 022 17400.56 72.21 53927.09 88888.00 2008-01-22 19:04:00.909 022 17400.51 72.21 53927.08 88888.00 2008-01-22 19:04:01.409 022 17400.48 72.14 53927.01 88888.00 2008-01-22 19:04:01.909 022 17400.48 72.16 53927.05 88888.00 2008-01-22 19:04:02.409 022 17400.55 72.14 53927.10 88888.00 2008-01-22 19:04:02.909 022 17400.61 72.19 53927.23 88888.00 2008-01-22 19:04:03.409 022 17400.50 72.08 53927.32 88888.00 2008-01-22 19:04:03.909 022 17400.48 72.09 53927.18 88888.00 2008-01-22 19:04:04.409 022 17400.47 72.08 53927.16 88888.00 2008-01-22 19:04:04.909 022 17400.40 72.12 53927.25 88888.00 2008-01-22 19:04:05.409 022 17400.43 72.07 53927.22 88888.00 2008-01-22 19:04:05.909 022 17400.51 72.13 53927.20 88888.00 2008-01-22 19:04:06.409 022 17400.51 72.07 53927.15 88888.00 2008-01-22 19:04:06.909 022 17400.46 72.09 53927.11 88888.00 2008-01-22 19:04:07.409 022 17400.42 72.12 53927.13 88888.00 2008-01-22 19:04:07.909 022 17400.36 72.14 53927.18 88888.00 2008-01-22 19:04:08.409 022 17400.40 72.14 53927.27 88888.00 2008-01-22 19:04:08.909 022 17400.33 72.14 53927.24 88888.00 2008-01-22 19:04:09.409 022 17400.32 72.08 53927.23 88888.00 2008-01-22 19:04:09.909 022 17400.27 72.08 53927.21 88888.00 2008-01-22 19:04:10.409 022 17400.20 72.12 53927.25 88888.00 2008-01-22 19:04:10.909 022 17400.09 72.13 53927.24 88888.00 2008-01-22 19:04:11.409 022 17400.12 72.09 53927.25 88888.00 2008-01-22 19:04:11.909 022 17400.09 72.04 53927.32 88888.00 2008-01-22 19:04:12.409 022 17400.07 72.12 53927.26 88888.00 2008-01-22 19:04:12.909 022 17400.16 72.16 53927.12 88888.00 2008-01-22 19:04:13.409 022 17400.13 72.19 53927.17 88888.00 2008-01-22 19:04:13.909 022 17400.14 72.18 53927.24 88888.00 2008-01-22 19:04:14.409 022 17400.16 72.12 53927.23 88888.00 2008-01-22 19:04:14.909 022 17400.22 72.10 53927.25 88888.00 2008-01-22 19:04:15.409 022 17400.22 72.12 53927.10 88888.00 2008-01-22 19:04:15.909 022 17400.11 72.10 53927.17 88888.00 2008-01-22 19:04:16.409 022 17400.09 72.16 53927.21 88888.00 2008-01-22 19:04:16.909 022 17400.05 72.11 53927.25 88888.00 2008-01-22 19:04:17.409 022 17400.12 72.10 53927.31 88888.00 2008-01-22 19:04:17.909 022 17400.09 72.08 53927.29 88888.00 2008-01-22 19:04:18.409 022 17400.00 72.04 53927.23 88888.00 2008-01-22 19:04:18.909 022 17399.91 72.03 53927.32 88888.00 2008-01-22 19:04:19.409 022 17399.97 72.01 53927.36 88888.00 2008-01-22 19:04:19.909 022 17399.99 71.97 53927.33 88888.00 2008-01-22 19:04:20.409 022 17400.04 71.97 53927.29 88888.00 2008-01-22 19:04:20.909 022 17399.95 71.94 53927.23 88888.00 2008-01-22 19:04:21.409 022 17399.90 71.94 53927.32 88888.00 2008-01-22 19:04:21.909 022 17400.02 71.99 53927.32 88888.00 2008-01-22 19:04:22.409 022 17399.97 71.98 53927.24 88888.00 2008-01-22 19:04:22.909 022 17399.99 71.97 53927.24 88888.00 2008-01-22 19:04:23.409 022 17400.00 71.94 53927.27 88888.00 2008-01-22 19:04:23.909 022 17400.01 71.92 53927.18 88888.00 2008-01-22 19:04:24.409 022 17400.01 71.81 53927.15 88888.00 2008-01-22 19:04:24.909 022 17399.95 71.80 53927.17 88888.00 2008-01-22 19:04:25.409 022 17399.87 71.89 53927.31 88888.00 2008-01-22 19:04:25.909 022 17399.94 71.83 53927.27 88888.00 2008-01-22 19:04:26.409 022 17399.94 71.80 53927.11 88888.00 2008-01-22 19:04:26.909 022 17399.92 71.79 53927.20 88888.00 2008-01-22 19:04:27.409 022 17400.04 71.79 53927.25 88888.00 2008-01-22 19:04:27.909 022 17400.00 71.75 53927.15 88888.00 2008-01-22 19:04:28.409 022 17399.94 71.80 53927.06 88888.00 2008-01-22 19:04:28.909 022 17400.03 71.83 53927.16 88888.00 2008-01-22 19:04:29.409 022 17400.04 71.80 53927.15 88888.00 2008-01-22 19:04:29.909 022 17399.99 71.79 53927.20 88888.00 2008-01-22 19:04:30.409 022 17399.97 71.84 53927.21 88888.00 2008-01-22 19:04:30.909 022 17399.96 71.84 53927.31 88888.00 2008-01-22 19:04:31.409 022 17400.01 71.86 53927.32 88888.00 2008-01-22 19:04:31.909 022 17400.01 71.82 53927.25 88888.00 2008-01-22 19:04:32.409 022 17399.90 71.79 53927.26 88888.00 2008-01-22 19:04:32.909 022 17399.96 71.81 53927.31 88888.00 2008-01-22 19:04:33.409 022 17400.05 71.84 53927.33 88888.00 2008-01-22 19:04:33.909 022 17400.01 71.75 53927.27 88888.00 2008-01-22 19:04:34.409 022 17399.99 71.82 53927.29 88888.00 2008-01-22 19:04:34.909 022 17400.04 71.87 53927.34 88888.00 2008-01-22 19:04:35.409 022 17400.04 71.88 53927.32 88888.00 2008-01-22 19:04:35.909 022 17399.97 71.93 53927.26 88888.00 2008-01-22 19:04:36.409 022 17399.90 71.91 53927.27 88888.00 2008-01-22 19:04:36.909 022 17399.93 71.91 53927.26 88888.00 2008-01-22 19:04:37.409 022 17400.01 71.92 53927.34 88888.00 2008-01-22 19:04:37.909 022 17399.93 71.93 53927.37 88888.00 2008-01-22 19:04:38.409 022 17399.95 71.99 53927.40 88888.00 2008-01-22 19:04:38.909 022 17399.97 71.99 53927.33 88888.00 2008-01-22 19:04:39.409 022 17400.02 71.92 53927.34 88888.00 2008-01-22 19:04:39.909 022 17399.95 71.93 53927.34 88888.00 2008-01-22 19:04:40.409 022 17399.85 71.91 53927.25 88888.00 2008-01-22 19:04:40.909 022 17399.91 71.83 53927.24 88888.00 2008-01-22 19:04:41.409 022 17399.85 71.87 53927.23 88888.00 2008-01-22 19:04:41.909 022 17399.87 71.86 53927.31 88888.00 2008-01-22 19:04:42.409 022 17399.85 71.89 53927.39 88888.00 2008-01-22 19:04:42.909 022 17399.91 71.87 53927.35 88888.00 2008-01-22 19:04:43.409 022 17399.91 71.90 53927.24 88888.00 2008-01-22 19:04:43.909 022 17399.89 71.91 53927.24 88888.00 2008-01-22 19:04:44.409 022 17399.83 71.92 53927.21 88888.00 2008-01-22 19:04:44.909 022 17399.81 71.96 53927.24 88888.00 2008-01-22 19:04:45.409 022 17399.80 72.03 53927.34 88888.00 2008-01-22 19:04:45.909 022 17399.87 72.01 53927.28 88888.00 2008-01-22 19:04:46.409 022 17399.85 72.08 53927.21 88888.00 2008-01-22 19:04:46.909 022 17399.82 72.10 53927.16 88888.00 2008-01-22 19:04:47.409 022 17399.82 72.03 53927.18 88888.00 2008-01-22 19:04:47.909 022 17399.76 72.00 53927.08 88888.00 2008-01-22 19:04:48.409 022 17399.74 72.03 53927.10 88888.00 2008-01-22 19:04:48.909 022 17399.81 72.08 53927.01 88888.00 2008-01-22 19:04:49.409 022 17399.74 72.14 53927.15 88888.00 2008-01-22 19:04:49.909 022 17399.68 72.13 53927.25 88888.00 2008-01-22 19:04:50.409 022 17399.71 72.09 53927.23 88888.00 2008-01-22 19:04:50.909 022 17399.70 72.19 53927.24 88888.00 2008-01-22 19:04:51.409 022 17399.61 72.16 53927.28 88888.00 2008-01-22 19:04:51.909 022 17399.59 72.16 53927.35 88888.00 2008-01-22 19:04:52.409 022 17399.68 72.28 53927.25 88888.00 2008-01-22 19:04:52.909 022 17399.65 72.31 53927.23 88888.00 2008-01-22 19:04:53.409 022 17399.51 72.25 53927.20 88888.00 2008-01-22 19:04:53.909 022 17399.46 72.26 53927.33 88888.00 2008-01-22 19:04:54.409 022 17399.51 72.27 53927.39 88888.00 2008-01-22 19:04:54.909 022 17399.41 72.38 53927.34 88888.00 2008-01-22 19:04:55.409 022 17399.44 72.33 53927.34 88888.00 2008-01-22 19:04:55.909 022 17399.54 72.37 53927.33 88888.00 2008-01-22 19:04:56.409 022 17399.45 72.42 53927.28 88888.00 2008-01-22 19:04:56.909 022 17399.39 72.40 53927.32 88888.00 2008-01-22 19:04:57.409 022 17399.43 72.38 53927.23 88888.00 2008-01-22 19:04:57.909 022 17399.40 72.45 53927.29 88888.00 2008-01-22 19:04:58.409 022 17399.40 72.48 53927.32 88888.00 2008-01-22 19:04:58.909 022 17399.33 72.43 53927.24 88888.00 2008-01-22 19:04:59.409 022 17399.28 72.42 53927.17 88888.00 2008-01-22 19:04:59.909 022 17399.22 72.47 53927.24 88888.00 2008-01-22 19:05:00.409 022 17399.32 72.55 53927.26 88888.00 2008-01-22 19:05:00.909 022 17399.34 72.58 53927.22 88888.00 2008-01-22 19:05:01.409 022 17399.25 72.51 53927.21 88888.00 2008-01-22 19:05:01.909 022 17399.28 72.49 53927.16 88888.00 2008-01-22 19:05:02.409 022 17399.25 72.53 53927.20 88888.00 2008-01-22 19:05:02.909 022 17399.22 72.47 53927.17 88888.00 2008-01-22 19:05:03.409 022 17399.21 72.47 53927.06 88888.00 2008-01-22 19:05:03.909 022 17399.30 72.55 53927.11 88888.00 2008-01-22 19:05:04.409 022 17399.24 72.50 53927.13 88888.00 2008-01-22 19:05:04.909 022 17399.27 72.47 53927.05 88888.00 2008-01-22 19:05:05.409 022 17399.20 72.50 53927.05 88888.00 2008-01-22 19:05:05.909 022 17399.20 72.48 53927.02 88888.00 2008-01-22 19:05:06.409 022 17399.24 72.47 53927.05 88888.00 2008-01-22 19:05:06.909 022 17399.21 72.43 53927.09 88888.00 2008-01-22 19:05:07.409 022 17399.27 72.41 53927.15 88888.00 2008-01-22 19:05:07.909 022 17399.30 72.45 53927.24 88888.00 2008-01-22 19:05:08.409 022 17399.27 72.42 53927.18 88888.00 2008-01-22 19:05:08.909 022 17399.22 72.45 53927.16 88888.00 2008-01-22 19:05:09.409 022 17399.27 72.43 53927.14 88888.00 2008-01-22 19:05:09.909 022 17399.34 72.48 53927.13 88888.00 2008-01-22 19:05:10.406 022 17399.36 72.50 53927.14 88888.00 2008-01-22 19:05:10.906 022 17399.38 72.49 53927.16 88888.00 2008-01-22 19:05:11.406 022 17399.41 72.45 53927.12 88888.00 2008-01-22 19:05:11.906 022 17399.42 72.41 53927.11 88888.00 2008-01-22 19:05:12.406 022 17399.44 72.45 53927.13 88888.00 2008-01-22 19:05:12.906 022 17399.40 72.42 53926.99 88888.00 2008-01-22 19:05:13.406 022 17399.36 72.39 53926.93 88888.00 2008-01-22 19:05:13.906 022 17399.45 72.45 53926.90 88888.00 2008-01-22 19:05:14.406 022 17399.44 72.42 53926.83 88888.00 2008-01-22 19:05:14.906 022 17399.40 72.37 53926.94 88888.00 2008-01-22 19:05:15.406 022 17399.45 72.31 53926.90 88888.00 2008-01-22 19:05:15.906 022 17399.38 72.22 53926.89 88888.00 2008-01-22 19:05:16.406 022 17399.32 72.25 53926.92 88888.00 2008-01-22 19:05:16.906 022 17399.35 72.21 53926.84 88888.00 2008-01-22 19:05:17.406 022 17399.34 72.25 53926.83 88888.00 2008-01-22 19:05:17.906 022 17399.30 72.28 53926.90 88888.00 2008-01-22 19:05:18.406 022 17399.30 72.21 53926.94 88888.00 2008-01-22 19:05:18.906 022 17399.30 72.20 53926.91 88888.00 2008-01-22 19:05:19.406 022 17399.38 72.28 53926.92 88888.00 2008-01-22 19:05:19.906 022 17399.42 72.28 53926.95 88888.00 2008-01-22 19:05:20.406 022 17399.51 72.25 53926.83 88888.00 2008-01-22 19:05:20.906 022 17399.45 72.18 53926.94 88888.00 2008-01-22 19:05:21.406 022 17399.42 72.20 53926.92 88888.00 2008-01-22 19:05:21.906 022 17399.44 72.20 53926.95 88888.00 2008-01-22 19:05:22.406 022 17399.52 72.20 53926.99 88888.00 2008-01-22 19:05:22.906 022 17399.50 72.19 53926.89 88888.00 2008-01-22 19:05:23.406 022 17399.48 72.14 53926.89 88888.00 2008-01-22 19:05:23.906 022 17399.54 72.23 53926.97 88888.00 2008-01-22 19:05:24.406 022 17399.58 72.19 53927.05 88888.00 2008-01-22 19:05:24.906 022 17399.61 72.14 53927.08 88888.00 2008-01-22 19:05:25.406 022 17399.66 72.14 53927.10 88888.00 2008-01-22 19:05:25.906 022 17399.60 72.14 53927.10 88888.00 2008-01-22 19:05:26.406 022 17399.56 72.17 53927.05 88888.00 2008-01-22 19:05:26.906 022 17399.64 72.25 53927.10 88888.00 2008-01-22 19:05:27.406 022 17399.65 72.28 53927.13 88888.00 2008-01-22 19:05:27.906 022 17399.62 72.19 53927.13 88888.00 2008-01-22 19:05:28.406 022 17399.68 72.23 53927.17 88888.00 2008-01-22 19:05:28.906 022 17399.74 72.22 53927.21 88888.00 2008-01-22 19:05:29.406 022 17399.76 72.13 53927.16 88888.00 2008-01-22 19:05:29.906 022 17399.74 72.16 53927.08 88888.00 2008-01-22 19:05:30.406 022 17399.66 72.20 53927.13 88888.00 2008-01-22 19:05:30.906 022 17399.60 72.30 53927.17 88888.00 2008-01-22 19:05:31.406 022 17399.56 72.28 53927.11 88888.00 2008-01-22 19:05:31.906 022 17399.54 72.22 53927.09 88888.00 2008-01-22 19:05:32.406 022 17399.63 72.31 53927.03 88888.00 2008-01-22 19:05:32.906 022 17399.63 72.28 53927.10 88888.00 2008-01-22 19:05:33.406 022 17399.61 72.27 53927.11 88888.00 2008-01-22 19:05:33.906 022 17399.53 72.29 53927.17 88888.00 2008-01-22 19:05:34.406 022 17399.45 72.31 53927.10 88888.00 2008-01-22 19:05:34.906 022 17399.52 72.35 53927.08 88888.00 2008-01-22 19:05:35.406 022 17399.51 72.42 53927.08 88888.00 2008-01-22 19:05:35.906 022 17399.48 72.39 53926.97 88888.00 2008-01-22 19:05:36.406 022 17399.58 72.41 53927.00 88888.00 2008-01-22 19:05:36.906 022 17399.61 72.45 53927.04 88888.00 2008-01-22 19:05:37.406 022 17399.60 72.43 53927.01 88888.00 2008-01-22 19:05:37.906 022 17399.54 72.43 53926.99 88888.00 2008-01-22 19:05:38.406 022 17399.60 72.43 53926.99 88888.00 2008-01-22 19:05:38.906 022 17399.61 72.51 53927.05 88888.00 2008-01-22 19:05:39.406 022 17399.61 72.51 53926.95 88888.00 2008-01-22 19:05:39.906 022 17399.56 72.52 53926.90 88888.00 2008-01-22 19:05:40.406 022 17399.53 72.57 53926.98 88888.00 2008-01-22 19:05:40.906 022 17399.48 72.49 53926.92 88888.00 2008-01-22 19:05:41.406 022 17399.48 72.50 53926.94 88888.00 2008-01-22 19:05:41.906 022 17399.46 72.55 53926.93 88888.00 2008-01-22 19:05:42.406 022 17399.41 72.50 53926.77 88888.00 2008-01-22 19:05:42.906 022 17399.46 72.55 53926.81 88888.00 2008-01-22 19:05:43.406 022 17399.51 72.56 53927.00 88888.00 2008-01-22 19:05:43.906 022 17399.44 72.48 53927.02 88888.00 2008-01-22 19:05:44.406 022 17399.44 72.53 53926.99 88888.00 2008-01-22 19:05:44.906 022 17399.36 72.53 53926.92 88888.00 2008-01-22 19:05:45.406 022 17399.38 72.42 53926.84 88888.00 2008-01-22 19:05:45.906 022 17399.41 72.42 53926.87 88888.00 2008-01-22 19:05:46.406 022 17399.38 72.46 53926.89 88888.00 2008-01-22 19:05:46.906 022 17399.31 72.52 53926.90 88888.00 2008-01-22 19:05:47.406 022 17399.32 72.50 53926.88 88888.00 2008-01-22 19:05:47.906 022 17399.41 72.51 53926.99 88888.00 2008-01-22 19:05:48.406 022 17399.35 72.51 53926.98 88888.00 2008-01-22 19:05:48.906 022 17399.28 72.45 53926.99 88888.00 2008-01-22 19:05:49.406 022 17399.31 72.46 53926.97 88888.00 2008-01-22 19:05:49.906 022 17399.33 72.46 53926.90 88888.00 2008-01-22 19:05:50.406 022 17399.33 72.41 53926.93 88888.00 2008-01-22 19:05:50.906 022 17399.41 72.33 53926.91 88888.00 2008-01-22 19:05:51.406 022 17399.54 72.37 53926.97 88888.00 2008-01-22 19:05:51.906 022 17399.63 72.37 53926.97 88888.00 2008-01-22 19:05:52.406 022 17399.59 72.39 53926.86 88888.00 2008-01-22 19:05:52.906 022 17399.63 72.36 53926.93 88888.00 2008-01-22 19:05:53.406 022 17399.59 72.32 53926.93 88888.00 2008-01-22 19:05:53.906 022 17399.62 72.25 53926.93 88888.00 2008-01-22 19:05:54.406 022 17399.65 72.19 53926.95 88888.00 2008-01-22 19:05:54.906 022 17399.59 72.11 53926.95 88888.00 2008-01-22 19:05:55.406 022 17399.59 72.04 53927.05 88888.00 2008-01-22 19:05:55.906 022 17399.53 72.02 53926.97 88888.00 2008-01-22 19:05:56.406 022 17399.53 72.11 53926.89 88888.00 2008-01-22 19:05:56.906 022 17399.62 72.08 53926.87 88888.00 2008-01-22 19:05:57.406 022 17399.64 71.99 53926.84 88888.00 2008-01-22 19:05:57.906 022 17399.68 71.99 53926.81 88888.00 2008-01-22 19:05:58.406 022 17399.64 71.96 53926.78 88888.00 2008-01-22 19:05:58.906 022 17399.66 71.96 53926.77 88888.00 2008-01-22 19:05:59.406 022 17399.72 71.94 53926.81 88888.00 2008-01-22 19:05:59.906 022 17399.75 71.89 53926.88 88888.00 2008-01-22 19:06:00.406 022 17399.80 71.87 53926.91 88888.00 2008-01-22 19:06:00.906 022 17399.81 71.87 53926.87 88888.00 2008-01-22 19:06:01.406 022 17399.83 71.84 53926.83 88888.00 2008-01-22 19:06:01.906 022 17399.91 71.80 53926.91 88888.00 2008-01-22 19:06:02.406 022 17399.99 71.78 53926.81 88888.00 2008-01-22 19:06:02.906 022 17399.96 71.74 53926.75 88888.00 2008-01-22 19:06:03.406 022 17399.96 71.78 53926.78 88888.00 2008-01-22 19:06:03.906 022 17400.06 71.70 53926.77 88888.00 2008-01-22 19:06:04.406 022 17400.09 71.62 53926.78 88888.00 2008-01-22 19:06:04.906 022 17400.07 71.61 53926.93 88888.00 2008-01-22 19:06:05.406 022 17400.05 71.60 53926.86 88888.00 2008-01-22 19:06:05.906 022 17400.05 71.57 53926.75 88888.00 2008-01-22 19:06:06.406 022 17400.14 71.53 53926.72 88888.00 2008-01-22 19:06:06.906 022 17400.20 71.58 53926.77 88888.00 2008-01-22 19:06:07.406 022 17400.24 71.53 53926.72 88888.00 2008-01-22 19:06:07.906 022 17400.25 71.57 53926.75 88888.00 2008-01-22 19:06:08.406 022 17400.20 71.52 53926.91 88888.00 2008-01-22 19:06:08.906 022 17400.29 71.49 53926.89 88888.00 2008-01-22 19:06:09.406 022 17400.23 71.45 53926.86 88888.00 2008-01-22 19:06:09.906 022 17400.25 71.51 53926.76 88888.00 2008-01-22 19:06:10.406 022 17400.27 71.57 53926.69 88888.00 2008-01-22 19:06:10.906 022 17400.29 71.44 53926.65 88888.00 2008-01-22 19:06:11.406 022 17400.35 71.41 53926.73 88888.00 2008-01-22 19:06:11.906 022 17400.42 71.45 53926.89 88888.00 2008-01-22 19:06:12.406 022 17400.44 71.41 53926.82 88888.00 2008-01-22 19:06:12.906 022 17400.47 71.48 53926.72 88888.00 2008-01-22 19:06:13.406 022 17400.46 71.52 53926.70 88888.00 2008-01-22 19:06:13.906 022 17400.52 71.47 53926.69 88888.00 2008-01-22 19:06:14.406 022 17400.56 71.48 53926.73 88888.00 2008-01-22 19:06:14.906 022 17400.52 71.44 53926.70 88888.00 2008-01-22 19:06:15.406 022 17400.50 71.42 53926.70 88888.00 2008-01-22 19:06:15.906 022 17400.48 71.42 53926.78 88888.00 2008-01-22 19:06:16.406 022 17400.51 71.47 53926.71 88888.00 2008-01-22 19:06:16.906 022 17400.50 71.48 53926.64 88888.00 2008-01-22 19:06:17.406 022 17400.50 71.48 53926.73 88888.00 2008-01-22 19:06:17.906 022 17400.51 71.48 53926.77 88888.00 2008-01-22 19:06:18.406 022 17400.60 71.40 53926.79 88888.00 2008-01-22 19:06:18.906 022 17400.55 71.35 53926.76 88888.00 2008-01-22 19:06:19.406 022 17400.53 71.34 53926.80 88888.00 2008-01-22 19:06:19.906 022 17400.43 71.38 53926.76 88888.00 2008-01-22 19:06:20.406 022 17400.45 71.39 53926.72 88888.00 2008-01-22 19:06:20.906 022 17400.53 71.36 53926.60 88888.00 2008-01-22 19:06:21.406 022 17400.52 71.35 53926.58 88888.00 2008-01-22 19:06:21.906 022 17400.58 71.34 53926.59 88888.00 2008-01-22 19:06:22.406 022 17400.64 71.33 53926.66 88888.00 2008-01-22 19:06:22.906 022 17400.68 71.35 53926.65 88888.00 2008-01-22 19:06:23.406 022 17400.68 71.29 53926.61 88888.00 2008-01-22 19:06:23.906 022 17400.72 71.35 53926.59 88888.00 2008-01-22 19:06:24.406 022 17400.68 71.32 53926.62 88888.00 2008-01-22 19:06:24.906 022 17400.71 71.32 53926.67 88888.00 2008-01-22 19:06:25.406 022 17400.71 71.28 53926.72 88888.00 2008-01-22 19:06:25.906 022 17400.70 71.24 53926.69 88888.00 2008-01-22 19:06:26.406 022 17400.70 71.23 53926.71 88888.00 2008-01-22 19:06:26.906 022 17400.71 71.23 53926.69 88888.00 2008-01-22 19:06:27.406 022 17400.73 71.28 53926.64 88888.00 2008-01-22 19:06:27.906 022 17400.77 71.29 53926.68 88888.00 2008-01-22 19:06:28.406 022 17400.83 71.25 53926.70 88888.00 2008-01-22 19:06:28.906 022 17400.81 71.25 53926.69 88888.00 2008-01-22 19:06:29.406 022 17400.86 71.18 53926.72 88888.00 2008-01-22 19:06:29.906 022 17400.94 71.18 53926.73 88888.00 2008-01-22 19:06:30.406 022 17400.95 71.19 53926.68 88888.00 2008-01-22 19:06:30.906 022 17400.94 71.22 53926.62 88888.00 2008-01-22 19:06:31.406 022 17401.02 71.19 53926.56 88888.00 2008-01-22 19:06:31.906 022 17401.01 71.20 53926.43 88888.00 2008-01-22 19:06:32.406 022 17400.96 71.21 53926.46 88888.00 2008-01-22 19:06:32.906 022 17401.01 71.22 53926.56 88888.00 2008-01-22 19:06:33.406 022 17401.06 71.23 53926.55 88888.00 2008-01-22 19:06:33.906 022 17401.01 71.13 53926.46 88888.00 2008-01-22 19:06:34.406 022 17400.97 71.10 53926.59 88888.00 2008-01-22 19:06:34.906 022 17401.04 71.14 53926.66 88888.00 2008-01-22 19:06:35.406 022 17401.08 71.16 53926.67 88888.00 2008-01-22 19:06:35.906 022 17401.07 71.14 53926.59 88888.00 2008-01-22 19:06:36.406 022 17401.05 71.12 53926.53 88888.00 2008-01-22 19:06:36.906 022 17401.12 71.12 53926.48 88888.00 2008-01-22 19:06:37.406 022 17401.16 71.10 53926.39 88888.00 2008-01-22 19:06:37.906 022 17401.21 71.15 53926.54 88888.00 2008-01-22 19:06:38.406 022 17401.33 71.12 53926.55 88888.00 2008-01-22 19:06:38.906 022 17401.33 71.09 53926.55 88888.00 2008-01-22 19:06:39.406 022 17401.29 71.09 53926.55 88888.00 2008-01-22 19:06:39.906 022 17401.31 71.09 53926.50 88888.00 2008-01-22 19:06:40.406 022 17401.38 71.14 53926.52 88888.00 2008-01-22 19:06:40.906 022 17401.39 71.10 53926.56 88888.00 2008-01-22 19:06:41.406 022 17401.39 71.13 53926.56 88888.00 2008-01-22 19:06:41.906 022 17401.35 71.04 53926.49 88888.00 2008-01-22 19:06:42.406 022 17401.28 70.96 53926.48 88888.00 2008-01-22 19:06:42.906 022 17401.27 70.92 53926.59 88888.00 2008-01-22 19:06:43.406 022 17401.25 70.92 53926.69 88888.00 2008-01-22 19:06:43.906 022 17401.32 70.91 53926.72 88888.00 2008-01-22 19:06:44.406 022 17401.40 70.91 53926.72 88888.00 2008-01-22 19:06:44.906 022 17401.45 70.84 53926.71 88888.00 2008-01-22 19:06:45.406 022 17401.43 70.86 53926.72 88888.00 2008-01-22 19:06:45.906 022 17401.27 70.79 53926.71 88888.00 2008-01-22 19:06:46.406 022 17401.34 70.77 53926.68 88888.00 2008-01-22 19:06:46.906 022 17401.42 70.77 53926.68 88888.00 2008-01-22 19:06:47.406 022 17401.40 70.73 53926.75 88888.00 2008-01-22 19:06:47.906 022 17401.42 70.81 53926.72 88888.00 2008-01-22 19:06:48.406 022 17401.43 70.77 53926.72 88888.00 2008-01-22 19:06:48.906 022 17401.40 70.80 53926.81 88888.00 2008-01-22 19:06:49.406 022 17401.37 70.83 53926.68 88888.00 2008-01-22 19:06:49.906 022 17401.37 70.77 53926.53 88888.00 2008-01-22 19:06:50.406 022 17401.34 70.70 53926.60 88888.00 2008-01-22 19:06:50.906 022 17401.32 70.66 53926.64 88888.00 2008-01-22 19:06:51.406 022 17401.32 70.70 53926.71 88888.00 2008-01-22 19:06:51.906 022 17401.28 70.70 53926.68 88888.00 2008-01-22 19:06:52.406 022 17401.27 70.66 53926.70 88888.00 2008-01-22 19:06:52.906 022 17401.21 70.71 53926.71 88888.00 2008-01-22 19:06:53.406 022 17401.15 70.69 53926.70 88888.00 2008-01-22 19:06:53.906 022 17401.23 70.64 53926.79 88888.00 2008-01-22 19:06:54.406 022 17401.18 70.61 53926.75 88888.00 2008-01-22 19:06:54.906 022 17401.31 70.61 53926.73 88888.00 2008-01-22 19:06:55.406 022 17401.29 70.57 53926.69 88888.00 2008-01-22 19:06:55.906 022 17401.27 70.61 53926.69 88888.00 2008-01-22 19:06:56.406 022 17401.27 70.54 53926.72 88888.00 2008-01-22 19:06:56.906 022 17401.29 70.55 53926.57 88888.00 2008-01-22 19:06:57.406 022 17401.29 70.55 53926.58 88888.00 2008-01-22 19:06:57.906 022 17401.27 70.62 53926.53 88888.00 2008-01-22 19:06:58.406 022 17401.29 70.60 53926.57 88888.00 2008-01-22 19:06:58.906 022 17401.32 70.53 53926.59 88888.00 2008-01-22 19:06:59.406 022 17401.35 70.47 53926.65 88888.00 2008-01-22 19:06:59.906 022 17401.40 70.51 53926.60 88888.00 2008-01-22 19:07:00.406 022 17401.34 70.43 53926.69 88888.00 2008-01-22 19:07:00.906 022 17401.37 70.38 53926.66 88888.00 2008-01-22 19:07:01.406 022 17401.44 70.36 53926.71 88888.00 2008-01-22 19:07:01.906 022 17401.37 70.37 53926.68 88888.00 2008-01-22 19:07:02.406 022 17401.40 70.33 53926.62 88888.00 2008-01-22 19:07:02.906 022 17401.47 70.35 53926.70 88888.00 2008-01-22 19:07:03.406 022 17401.49 70.30 53926.72 88888.00 2008-01-22 19:07:03.906 022 17401.50 70.26 53926.71 88888.00 2008-01-22 19:07:04.406 022 17401.60 70.22 53926.68 88888.00 2008-01-22 19:07:04.906 022 17401.57 70.23 53926.75 88888.00 2008-01-22 19:07:05.406 022 17401.47 70.22 53926.76 88888.00 2008-01-22 19:07:05.906 022 17401.54 70.30 53926.67 88888.00 2008-01-22 19:07:06.406 022 17401.50 70.18 53926.58 88888.00 2008-01-22 19:07:06.906 022 17401.56 70.14 53926.68 88888.00 2008-01-22 19:07:07.406 022 17401.67 70.18 53926.75 88888.00 2008-01-22 19:07:07.906 022 17401.63 70.17 53926.73 88888.00 2008-01-22 19:07:08.406 022 17401.54 70.08 53926.69 88888.00 2008-01-22 19:07:08.906 022 17401.55 70.11 53926.71 88888.00 2008-01-22 19:07:09.406 022 17401.56 70.08 53926.73 88888.00 2008-01-22 19:07:09.906 022 17401.50 70.13 53926.80 88888.00 2008-01-22 19:07:10.406 022 17401.53 70.13 53926.88 88888.00 2008-01-22 19:07:10.906 022 17401.59 70.08 53926.90 88888.00 2008-01-22 19:07:11.406 022 17401.52 70.06 53926.88 88888.00 2008-01-22 19:07:11.906 022 17401.47 70.07 53926.88 88888.00 2008-01-22 19:07:12.406 022 17401.43 70.11 53926.93 88888.00 2008-01-22 19:07:12.906 022 17401.37 70.11 53926.79 88888.00 2008-01-22 19:07:13.406 022 17401.42 70.03 53926.78 88888.00 2008-01-22 19:07:13.906 022 17401.42 70.04 53926.81 88888.00 2008-01-22 19:07:14.406 022 17401.40 70.11 53926.89 88888.00 2008-01-22 19:07:14.906 022 17401.27 70.11 53926.93 88888.00 2008-01-22 19:07:15.406 022 17401.31 70.09 53926.88 88888.00 2008-01-22 19:07:15.906 022 17401.26 70.24 53926.78 88888.00 2008-01-22 19:07:16.406 022 17401.25 70.23 53926.84 88888.00 2008-01-22 19:07:16.906 022 17401.25 70.21 53926.95 88888.00 2008-01-22 19:07:17.406 022 17401.19 70.18 53926.78 88888.00 2008-01-22 19:07:17.906 022 17401.16 70.18 53926.76 88888.00 2008-01-22 19:07:18.406 022 17401.14 70.18 53926.84 88888.00 2008-01-22 19:07:18.906 022 17401.14 70.16 53926.91 88888.00 2008-01-22 19:07:19.406 022 17401.11 70.18 53926.98 88888.00 2008-01-22 19:07:19.906 022 17401.06 70.25 53926.87 88888.00 2008-01-22 19:07:20.406 022 17400.93 70.31 53926.97 88888.00 2008-01-22 19:07:20.906 022 17400.96 70.28 53927.01 88888.00 2008-01-22 19:07:21.406 022 17400.94 70.30 53926.97 88888.00 2008-01-22 19:07:21.906 022 17400.97 70.28 53926.93 88888.00 2008-01-22 19:07:22.406 022 17401.04 70.35 53926.97 88888.00 2008-01-22 19:07:22.906 022 17401.04 70.45 53927.00 88888.00 2008-01-22 19:07:23.406 022 17401.01 70.53 53926.92 88888.00 2008-01-22 19:07:23.906 022 17400.92 70.48 53926.94 88888.00 2008-01-22 19:07:24.406 022 17400.92 70.52 53927.05 88888.00 2008-01-22 19:07:24.906 022 17400.80 70.63 53927.14 88888.00 2008-01-22 19:07:25.406 022 17400.82 70.67 53927.08 88888.00 2008-01-22 19:07:25.906 022 17400.87 70.67 53927.02 88888.00 2008-01-22 19:07:26.406 022 17400.95 70.72 53926.99 88888.00 2008-01-22 19:07:26.906 022 17400.91 70.73 53926.95 88888.00 2008-01-22 19:07:27.406 022 17400.91 70.77 53926.92 88888.00 2008-01-22 19:07:27.906 022 17400.89 70.77 53926.82 88888.00 2008-01-22 19:07:28.406 022 17401.03 70.67 53926.90 88888.00 2008-01-22 19:07:28.906 022 17401.04 70.67 53926.94 88888.00 2008-01-22 19:07:29.406 022 17401.08 70.73 53927.03 88888.00 2008-01-22 19:07:29.906 022 17401.07 70.73 53927.01 88888.00 2008-01-22 19:07:30.406 022 17401.04 70.72 53926.86 88888.00 2008-01-22 19:07:30.906 022 17400.98 70.79 53926.89 88888.00 2008-01-22 19:07:31.406 022 17401.03 70.81 53926.93 88888.00 2008-01-22 19:07:31.906 022 17401.11 70.87 53926.94 88888.00 2008-01-22 19:07:32.406 022 17401.11 70.86 53926.99 88888.00 2008-01-22 19:07:32.906 022 17401.12 70.83 53926.90 88888.00 2008-01-22 19:07:33.406 022 17401.07 70.92 53926.86 88888.00 2008-01-22 19:07:33.906 022 17401.02 70.86 53926.82 88888.00 2008-01-22 19:07:34.406 022 17400.99 70.74 53926.87 88888.00 2008-01-22 19:07:34.906 022 17401.03 70.84 53926.84 88888.00 2008-01-22 19:07:35.406 022 17401.02 70.91 53926.78 88888.00 2008-01-22 19:07:35.906 022 17400.97 70.95 53926.75 88888.00 2008-01-22 19:07:36.406 022 17400.93 71.02 53926.75 88888.00 2008-01-22 19:07:36.906 022 17400.98 71.00 53926.78 88888.00 2008-01-22 19:07:37.406 022 17401.03 71.01 53926.76 88888.00 2008-01-22 19:07:37.906 022 17400.98 70.97 53926.71 88888.00 2008-01-22 19:07:38.406 022 17400.97 71.02 53926.79 88888.00 2008-01-22 19:07:38.906 022 17400.96 71.06 53926.79 88888.00 2008-01-22 19:07:39.406 022 17400.87 71.04 53926.76 88888.00 2008-01-22 19:07:39.906 022 17400.86 71.10 53926.72 88888.00 2008-01-22 19:07:40.406 022 17400.92 71.12 53926.70 88888.00 2008-01-22 19:07:40.906 022 17400.91 71.13 53926.75 88888.00 2008-01-22 19:07:41.406 022 17400.87 71.19 53926.79 88888.00 2008-01-22 19:07:41.906 022 17400.81 71.20 53926.83 88888.00 2008-01-22 19:07:42.406 022 17400.74 71.19 53926.91 88888.00 2008-01-22 19:07:42.906 022 17400.82 71.18 53926.83 88888.00 2008-01-22 19:07:43.406 022 17400.87 71.20 53926.83 88888.00 2008-01-22 19:07:43.906 022 17400.81 71.24 53926.81 88888.00 2008-01-22 19:07:44.406 022 17400.74 71.22 53926.81 88888.00 2008-01-22 19:07:44.906 022 17400.68 71.21 53926.95 88888.00 2008-01-22 19:07:45.406 022 17400.64 71.25 53927.00 88888.00 2008-01-22 19:07:45.906 022 17400.66 71.31 53927.10 88888.00 2008-01-22 19:07:46.406 022 17400.62 71.31 53927.09 88888.00 2008-01-22 19:07:46.906 022 17400.58 71.35 53927.11 88888.00 2008-01-22 19:07:47.406 022 17400.54 71.41 53927.08 88888.00 2008-01-22 19:07:47.906 022 17400.42 71.44 53926.95 88888.00 2008-01-22 19:07:48.406 022 17400.33 71.45 53926.91 88888.00 2008-01-22 19:07:48.906 022 17400.29 71.44 53926.89 88888.00 2008-01-22 19:07:49.406 022 17400.21 71.44 53926.80 88888.00 2008-01-22 19:07:49.906 022 17400.15 71.58 53926.83 88888.00 2008-01-22 19:07:50.406 022 17400.05 71.60 53926.90 88888.00 2008-01-22 19:07:50.906 022 17399.90 71.58 53927.00 88888.00 2008-01-22 19:07:51.406 022 17399.90 71.65 53927.03 88888.00 2008-01-22 19:07:51.906 022 17399.85 71.78 53927.02 88888.00 2008-01-22 19:07:52.406 022 17399.81 71.79 53926.90 88888.00 2008-01-22 19:07:52.906 022 17399.80 71.82 53927.00 88888.00 2008-01-22 19:07:53.406 022 17399.80 71.89 53927.00 88888.00 2008-01-22 19:07:53.906 022 17399.75 72.07 53926.91 88888.00 2008-01-22 19:07:54.406 022 17399.72 72.09 53926.99 88888.00 2008-01-22 19:07:54.906 022 17399.71 72.10 53927.03 88888.00 2008-01-22 19:07:55.406 022 17399.56 72.12 53927.00 88888.00 2008-01-22 19:07:55.906 022 17399.53 72.20 53927.06 88888.00 2008-01-22 19:07:56.406 022 17399.49 72.23 53927.03 88888.00 2008-01-22 19:07:56.906 022 17399.48 72.32 53927.05 88888.00 2008-01-22 19:07:57.406 022 17399.36 72.31 53927.04 88888.00 2008-01-22 19:07:57.906 022 17399.28 72.47 53927.10 88888.00 2008-01-22 19:07:58.406 022 17399.34 72.53 53927.10 88888.00 2008-01-22 19:07:58.906 022 17399.32 72.52 53927.11 88888.00 2008-01-22 19:07:59.406 022 17399.25 72.47 53927.17 88888.00 2008-01-22 19:07:59.906 022 17399.30 72.52 53927.04 88888.00 2008-01-22 19:08:00.406 022 17399.29 72.58 53927.03 88888.00 2008-01-22 19:08:00.906 022 17399.35 72.62 53927.09 88888.00 2008-01-22 19:08:01.406 022 17399.32 72.64 53927.08 88888.00 2008-01-22 19:08:01.906 022 17399.29 72.74 53927.06 88888.00 2008-01-22 19:08:02.406 022 17399.28 72.81 53927.02 88888.00 2008-01-22 19:08:02.906 022 17399.22 72.78 53927.04 88888.00 2008-01-22 19:08:03.406 022 17399.20 72.75 53926.95 88888.00 2008-01-22 19:08:03.906 022 17399.13 72.85 53926.87 88888.00 2008-01-22 19:08:04.406 022 17399.11 72.84 53926.92 88888.00 2008-01-22 19:08:04.906 022 17399.14 72.79 53926.90 88888.00 2008-01-22 19:08:05.406 022 17399.17 72.75 53926.90 88888.00 2008-01-22 19:08:05.906 022 17399.19 72.75 53926.95 88888.00 2008-01-22 19:08:06.406 022 17399.25 72.80 53926.91 88888.00 2008-01-22 19:08:06.906 022 17399.23 72.82 53926.92 88888.00 2008-01-22 19:08:07.406 022 17399.33 72.88 53927.00 88888.00 2008-01-22 19:08:07.906 022 17399.32 72.88 53927.04 88888.00 2008-01-22 19:08:08.406 022 17399.32 72.90 53927.12 88888.00 2008-01-22 19:08:08.906 022 17399.28 72.87 53927.17 88888.00 2008-01-22 19:08:09.406 022 17399.18 72.82 53927.11 88888.00 2008-01-22 19:08:09.906 022 17399.17 72.85 53926.95 88888.00 2008-01-22 19:08:10.406 022 17399.20 72.84 53926.98 88888.00 2008-01-22 19:08:10.906 022 17399.18 72.81 53927.02 88888.00 2008-01-22 19:08:11.406 022 17399.12 72.85 53927.01 88888.00 2008-01-22 19:08:11.906 022 17399.17 72.84 53926.91 88888.00 2008-01-22 19:08:12.406 022 17399.19 72.78 53927.05 88888.00 2008-01-22 19:08:12.906 022 17399.17 72.74 53927.01 88888.00 2008-01-22 19:08:13.406 022 17399.23 72.74 53926.92 88888.00 2008-01-22 19:08:13.906 022 17399.21 72.76 53926.99 88888.00 2008-01-22 19:08:14.406 022 17399.17 72.81 53927.05 88888.00 2008-01-22 19:08:14.906 022 17399.17 72.81 53927.11 88888.00 2008-01-22 19:08:15.403 022 17399.23 72.74 53927.01 88888.00 2008-01-22 19:08:15.903 022 17399.18 72.69 53926.84 88888.00 2008-01-22 19:08:16.403 022 17399.17 72.66 53926.78 88888.00 2008-01-22 19:08:16.903 022 17399.14 72.74 53926.86 88888.00 2008-01-22 19:08:17.403 022 17399.07 72.77 53926.92 88888.00 2008-01-22 19:08:17.903 022 17399.08 72.77 53926.84 88888.00 2008-01-22 19:08:18.403 022 17399.12 72.72 53926.92 88888.00 2008-01-22 19:08:18.903 022 17399.17 72.74 53927.04 88888.00 2008-01-22 19:08:19.403 022 17399.07 72.76 53926.90 88888.00 2008-01-22 19:08:19.903 022 17399.03 72.74 53926.90 88888.00 2008-01-22 19:08:20.403 022 17399.02 72.77 53926.84 88888.00 2008-01-22 19:08:20.903 022 17399.04 72.81 53927.02 88888.00 2008-01-22 19:08:21.403 022 17399.00 72.85 53927.06 88888.00 2008-01-22 19:08:21.903 022 17398.94 72.84 53927.06 88888.00 2008-01-22 19:08:22.403 022 17398.93 72.86 53927.01 88888.00 2008-01-22 19:08:22.903 022 17398.90 72.86 53927.10 88888.00 2008-01-22 19:08:23.403 022 17398.82 72.90 53927.13 88888.00 2008-01-22 19:08:23.903 022 17398.83 72.92 53927.09 88888.00 2008-01-22 19:08:24.403 022 17398.87 72.87 53926.99 88888.00 2008-01-22 19:08:24.903 022 17398.90 72.80 53926.95 88888.00 2008-01-22 19:08:25.403 022 17398.89 72.80 53926.79 88888.00 2008-01-22 19:08:25.903 022 17398.89 72.82 53926.93 88888.00 2008-01-22 19:08:26.403 022 17398.87 72.86 53927.03 88888.00 2008-01-22 19:08:26.903 022 17398.83 72.89 53926.98 88888.00 2008-01-22 19:08:27.403 022 17398.88 72.87 53926.99 88888.00 2008-01-22 19:08:27.903 022 17398.90 72.90 53927.10 88888.00 2008-01-22 19:08:28.403 022 17398.83 72.91 53927.03 88888.00 2008-01-22 19:08:28.903 022 17398.81 72.98 53926.87 88888.00 2008-01-22 19:08:29.403 022 17398.88 72.99 53926.86 88888.00 2008-01-22 19:08:29.903 022 17398.97 73.01 53926.98 88888.00 2008-01-22 19:08:30.403 022 17398.90 72.95 53926.93 88888.00 2008-01-22 19:08:30.903 022 17398.83 72.95 53926.92 88888.00 2008-01-22 19:08:31.403 022 17398.81 72.90 53926.98 88888.00 2008-01-22 19:08:31.903 022 17398.71 72.94 53926.95 88888.00 2008-01-22 19:08:32.403 022 17398.63 72.97 53926.92 88888.00 2008-01-22 19:08:32.903 022 17398.60 72.99 53926.93 88888.00 2008-01-22 19:08:33.403 022 17398.54 72.94 53926.88 88888.00 2008-01-22 19:08:33.903 022 17398.54 72.90 53926.92 88888.00 2008-01-22 19:08:34.403 022 17398.52 72.88 53926.94 88888.00 2008-01-22 19:08:34.903 022 17398.56 72.91 53926.95 88888.00 2008-01-22 19:08:35.403 022 17398.54 72.97 53927.00 88888.00 2008-01-22 19:08:35.903 022 17398.54 72.94 53927.00 88888.00 2008-01-22 19:08:36.403 022 17398.52 73.01 53927.01 88888.00 2008-01-22 19:08:36.903 022 17398.50 73.03 53926.89 88888.00 2008-01-22 19:08:37.403 022 17398.41 73.08 53926.91 88888.00 2008-01-22 19:08:37.903 022 17398.35 73.13 53926.93 88888.00 2008-01-22 19:08:38.403 022 17398.33 73.05 53926.94 88888.00 2008-01-22 19:08:38.903 022 17398.33 73.07 53926.94 88888.00 2008-01-22 19:08:39.403 022 17398.32 73.11 53926.91 88888.00 2008-01-22 19:08:39.903 022 17398.33 73.15 53926.87 88888.00 2008-01-22 19:08:40.403 022 17398.32 73.18 53926.95 88888.00 2008-01-22 19:08:40.903 022 17398.33 73.26 53926.89 88888.00 2008-01-22 19:08:41.403 022 17398.19 73.29 53926.87 88888.00 2008-01-22 19:08:41.903 022 17398.19 73.38 53926.90 88888.00 2008-01-22 19:08:42.403 022 17398.23 73.40 53927.05 88888.00 2008-01-22 19:08:42.903 022 17398.11 73.43 53927.03 88888.00 2008-01-22 19:08:43.403 022 17398.08 73.46 53927.03 88888.00 2008-01-22 19:08:43.903 022 17398.09 73.45 53926.87 88888.00 2008-01-22 19:08:44.403 022 17398.11 73.52 53926.93 88888.00 2008-01-22 19:08:44.903 022 17398.11 73.56 53926.97 88888.00 2008-01-22 19:08:45.403 022 17398.06 73.58 53926.88 88888.00 2008-01-22 19:08:45.903 022 17398.08 73.57 53926.89 88888.00 2008-01-22 19:08:46.403 022 17398.11 73.59 53926.92 88888.00 2008-01-22 19:08:46.903 022 17398.07 73.64 53926.91 88888.00 2008-01-22 19:08:47.403 022 17398.06 73.63 53926.98 88888.00 2008-01-22 19:08:47.903 022 17398.06 73.59 53926.93 88888.00 2008-01-22 19:08:48.403 022 17398.07 73.62 53926.98 88888.00 2008-01-22 19:08:48.903 022 17398.06 73.60 53926.99 88888.00 2008-01-22 19:08:49.403 022 17398.08 73.62 53927.09 88888.00 2008-01-22 19:08:49.903 022 17398.06 73.66 53927.02 88888.00 2008-01-22 19:08:50.403 022 17398.12 73.64 53926.94 88888.00 2008-01-22 19:08:50.903 022 17398.16 73.63 53927.00 88888.00 2008-01-22 19:08:51.403 022 17398.11 73.73 53926.97 88888.00 2008-01-22 19:08:51.903 022 17398.02 73.76 53926.93 88888.00 2008-01-22 19:08:52.403 022 17397.97 73.68 53926.86 88888.00 2008-01-22 19:08:52.903 022 17398.00 73.75 53926.86 88888.00 2008-01-22 19:08:53.403 022 17398.02 73.84 53926.92 88888.00 2008-01-22 19:08:53.903 022 17398.03 73.81 53926.84 88888.00 2008-01-22 19:08:54.403 022 17398.07 73.75 53926.83 88888.00 2008-01-22 19:08:54.903 022 17398.02 73.76 53926.89 88888.00 2008-01-22 19:08:55.403 022 17398.01 73.72 53926.90 88888.00 2008-01-22 19:08:55.903 022 17398.00 73.67 53926.93 88888.00 2008-01-22 19:08:56.403 022 17398.00 73.74 53926.97 88888.00 2008-01-22 19:08:56.903 022 17397.99 73.75 53926.91 88888.00 2008-01-22 19:08:57.403 022 17398.07 73.69 53926.90 88888.00 2008-01-22 19:08:57.903 022 17398.09 73.64 53926.97 88888.00 2008-01-22 19:08:58.403 022 17398.12 73.58 53926.89 88888.00 2008-01-22 19:08:58.903 022 17398.11 73.56 53926.91 88888.00 2008-01-22 19:08:59.403 022 17398.18 73.60 53926.84 88888.00 2008-01-22 19:08:59.903 022 17398.17 73.57 53926.90 88888.00 2008-01-22 19:09:00.403 022 17398.16 73.59 53926.83 88888.00 2008-01-22 19:09:00.903 022 17398.10 73.63 53926.83 88888.00 2008-01-22 19:09:01.403 022 17398.22 73.56 53926.81 88888.00 2008-01-22 19:09:01.903 022 17398.33 73.58 53926.89 88888.00 2008-01-22 19:09:02.403 022 17398.30 73.54 53926.93 88888.00 2008-01-22 19:09:02.903 022 17398.25 73.50 53926.81 88888.00 2008-01-22 19:09:03.403 022 17398.27 73.53 53926.68 88888.00 2008-01-22 19:09:03.903 022 17398.33 73.54 53926.69 88888.00 2008-01-22 19:09:04.403 022 17398.35 73.55 53926.72 88888.00 2008-01-22 19:09:04.903 022 17398.39 73.55 53926.71 88888.00 2008-01-22 19:09:05.403 022 17398.39 73.56 53926.71 88888.00 2008-01-22 19:09:05.903 022 17398.44 73.62 53926.72 88888.00 2008-01-22 19:09:06.403 022 17398.43 73.60 53926.66 88888.00 2008-01-22 19:09:06.903 022 17398.49 73.54 53926.68 88888.00 2008-01-22 19:09:07.403 022 17398.48 73.54 53926.71 88888.00 2008-01-22 19:09:07.903 022 17398.50 73.49 53926.73 88888.00 2008-01-22 19:09:08.403 022 17398.48 73.49 53926.72 88888.00 2008-01-22 19:09:08.903 022 17398.42 73.48 53926.82 88888.00 2008-01-22 19:09:09.403 022 17398.47 73.40 53926.84 88888.00 2008-01-22 19:09:09.903 022 17398.56 73.39 53926.80 88888.00 2008-01-22 19:09:10.403 022 17398.52 73.43 53926.69 88888.00 2008-01-22 19:09:10.903 022 17398.53 73.37 53926.65 88888.00 2008-01-22 19:09:11.403 022 17398.56 73.36 53926.68 88888.00 2008-01-22 19:09:11.903 022 17398.66 73.36 53926.72 88888.00 2008-01-22 19:09:12.403 022 17398.63 73.36 53926.69 88888.00 2008-01-22 19:09:12.903 022 17398.61 73.30 53926.68 88888.00 2008-01-22 19:09:13.403 022 17398.66 73.23 53926.73 88888.00 2008-01-22 19:09:13.903 022 17398.68 73.21 53926.68 88888.00 2008-01-22 19:09:14.403 022 17398.73 73.15 53926.68 88888.00 2008-01-22 19:09:14.903 022 17398.74 73.16 53926.67 88888.00 2008-01-22 19:09:15.403 022 17398.72 73.23 53926.70 88888.00 2008-01-22 19:09:15.903 022 17398.74 73.20 53926.68 88888.00 2008-01-22 19:09:16.403 022 17398.68 73.10 53926.70 88888.00 2008-01-22 19:09:16.903 022 17398.73 73.19 53926.71 88888.00 2008-01-22 19:09:17.403 022 17398.83 73.21 53926.71 88888.00 2008-01-22 19:09:17.903 022 17398.90 73.13 53926.64 88888.00 2008-01-22 19:09:18.403 022 17398.90 73.15 53926.64 88888.00 2008-01-22 19:09:18.903 022 17398.90 73.18 53926.69 88888.00 2008-01-22 19:09:19.403 022 17398.74 73.16 53926.70 88888.00 2008-01-22 19:09:19.903 022 17398.72 73.07 53926.75 88888.00 2008-01-22 19:09:20.403 022 17398.77 73.04 53926.69 88888.00 2008-01-22 19:09:20.903 022 17398.78 73.00 53926.62 88888.00 2008-01-22 19:09:21.403 022 17398.81 73.06 53926.65 88888.00 2008-01-22 19:09:21.903 022 17398.84 73.03 53926.66 88888.00 2008-01-22 19:09:22.403 022 17398.82 73.00 53926.70 88888.00 2008-01-22 19:09:22.903 022 17398.83 73.06 53926.76 88888.00 2008-01-22 19:09:23.403 022 17398.78 73.05 53926.75 88888.00 2008-01-22 19:09:23.903 022 17398.82 73.06 53926.70 88888.00 2008-01-22 19:09:24.403 022 17398.93 73.07 53926.69 88888.00 2008-01-22 19:09:24.903 022 17398.92 73.07 53926.65 88888.00 2008-01-22 19:09:25.403 022 17398.79 73.05 53926.67 88888.00 2008-01-22 19:09:25.903 022 17398.79 73.04 53926.72 88888.00 2008-01-22 19:09:26.403 022 17398.89 73.07 53926.68 88888.00 2008-01-22 19:09:26.903 022 17398.82 73.05 53926.70 88888.00 2008-01-22 19:09:27.403 022 17398.82 73.01 53926.75 88888.00 2008-01-22 19:09:27.903 022 17398.78 72.99 53926.77 88888.00 2008-01-22 19:09:28.403 022 17398.77 72.94 53926.72 88888.00 2008-01-22 19:09:28.903 022 17398.79 72.91 53926.75 88888.00 2008-01-22 19:09:29.403 022 17398.78 72.90 53926.83 88888.00 2008-01-22 19:09:29.903 022 17398.73 72.92 53926.71 88888.00 2008-01-22 19:09:30.403 022 17398.70 72.92 53926.66 88888.00 2008-01-22 19:09:30.903 022 17398.71 72.96 53926.58 88888.00 2008-01-22 19:09:31.403 022 17398.67 73.01 53926.58 88888.00 2008-01-22 19:09:31.903 022 17398.68 73.03 53926.67 88888.00 2008-01-22 19:09:32.403 022 17398.62 72.96 53926.80 88888.00 2008-01-22 19:09:32.903 022 17398.64 72.96 53926.77 88888.00 2008-01-22 19:09:33.403 022 17398.67 73.00 53926.75 88888.00 2008-01-22 19:09:33.903 022 17398.61 73.00 53926.77 88888.00 2008-01-22 19:09:34.403 022 17398.71 73.01 53926.66 88888.00 2008-01-22 19:09:34.903 022 17398.73 73.03 53926.61 88888.00 2008-01-22 19:09:35.403 022 17398.74 72.99 53926.55 88888.00 2008-01-22 19:09:35.903 022 17398.64 73.04 53926.61 88888.00 2008-01-22 19:09:36.403 022 17398.61 73.04 53926.57 88888.00 2008-01-22 19:09:36.903 022 17398.70 73.13 53926.57 88888.00 2008-01-22 19:09:37.403 022 17398.74 73.06 53926.56 88888.00 2008-01-22 19:09:37.903 022 17398.77 72.96 53926.56 88888.00 2008-01-22 19:09:38.403 022 17398.70 73.05 53926.58 88888.00 2008-01-22 19:09:38.903 022 17398.67 73.11 53926.68 88888.00 2008-01-22 19:09:39.403 022 17398.69 73.18 53926.72 88888.00 2008-01-22 19:09:39.903 022 17398.62 73.21 53926.66 88888.00 2008-01-22 19:09:40.403 022 17398.64 73.20 53926.67 88888.00 2008-01-22 19:09:40.903 022 17398.66 73.20 53926.72 88888.00 2008-01-22 19:09:41.403 022 17398.63 73.19 53926.73 88888.00 2008-01-22 19:09:41.903 022 17398.71 73.10 53926.70 88888.00 2008-01-22 19:09:42.403 022 17398.72 73.14 53926.70 88888.00 2008-01-22 19:09:42.903 022 17398.67 73.20 53926.69 88888.00 2008-01-22 19:09:43.403 022 17398.68 73.23 53926.75 88888.00 2008-01-22 19:09:43.903 022 17398.72 73.25 53926.68 88888.00 2008-01-22 19:09:44.403 022 17398.77 73.24 53926.61 88888.00 2008-01-22 19:09:44.903 022 17398.78 73.29 53926.66 88888.00 2008-01-22 19:09:45.403 022 17398.77 73.31 53926.62 88888.00 2008-01-22 19:09:45.903 022 17398.70 73.28 53926.69 88888.00 2008-01-22 19:09:46.403 022 17398.74 73.31 53926.69 88888.00 2008-01-22 19:09:46.903 022 17398.79 73.35 53926.73 88888.00 2008-01-22 19:09:47.403 022 17398.82 73.33 53926.73 88888.00 2008-01-22 19:09:47.903 022 17398.76 73.33 53926.71 88888.00 2008-01-22 19:09:48.403 022 17398.76 73.35 53926.64 88888.00 2008-01-22 19:09:48.903 022 17398.76 73.31 53926.71 88888.00 2008-01-22 19:09:49.403 022 17398.70 73.30 53926.66 88888.00 2008-01-22 19:09:49.903 022 17398.69 73.20 53926.64 88888.00 2008-01-22 19:09:50.403 022 17398.76 73.17 53926.50 88888.00 2008-01-22 19:09:50.903 022 17398.79 73.20 53926.45 88888.00 2008-01-22 19:09:51.403 022 17398.88 73.23 53926.57 88888.00 2008-01-22 19:09:51.903 022 17398.84 73.13 53926.61 88888.00 2008-01-22 19:09:52.403 022 17398.85 73.13 53926.53 88888.00 2008-01-22 19:09:52.903 022 17398.91 73.15 53926.54 88888.00 2008-01-22 19:09:53.403 022 17398.88 73.20 53926.53 88888.00 2008-01-22 19:09:53.903 022 17398.87 73.13 53926.67 88888.00 2008-01-22 19:09:54.403 022 17398.88 73.10 53926.73 88888.00 2008-01-22 19:09:54.903 022 17398.89 73.09 53926.72 88888.00 2008-01-22 19:09:55.403 022 17398.93 73.07 53926.73 88888.00 2008-01-22 19:09:55.903 022 17398.97 73.05 53926.76 88888.00 2008-01-22 19:09:56.403 022 17399.00 73.07 53926.65 88888.00 2008-01-22 19:09:56.903 022 17398.93 73.13 53926.66 88888.00 2008-01-22 19:09:57.403 022 17398.92 73.04 53926.70 88888.00 2008-01-22 19:09:57.903 022 17398.85 73.01 53926.68 88888.00 2008-01-22 19:09:58.403 022 17398.95 72.97 53926.71 88888.00 2008-01-22 19:09:58.903 022 17398.98 73.00 53926.70 88888.00 2008-01-22 19:09:59.403 022 17398.95 73.04 53926.68 88888.00 2008-01-22 19:09:59.903 022 17399.01 72.97 53926.65 88888.00 2008-01-22 19:10:00.403 022 17398.99 72.98 53926.72 88888.00 2008-01-22 19:10:00.903 022 17398.94 72.95 53926.70 88888.00 2008-01-22 19:10:01.403 022 17398.92 72.94 53926.64 88888.00 2008-01-22 19:10:01.903 022 17398.87 72.86 53926.72 88888.00 2008-01-22 19:10:02.403 022 17398.85 72.79 53926.73 88888.00 2008-01-22 19:10:02.903 022 17398.89 72.78 53926.73 88888.00 2008-01-22 19:10:03.403 022 17398.90 72.74 53926.64 88888.00 2008-01-22 19:10:03.903 022 17398.83 72.76 53926.66 88888.00 2008-01-22 19:10:04.403 022 17398.91 72.77 53926.71 88888.00 2008-01-22 19:10:04.903 022 17398.87 72.71 53926.67 88888.00 2008-01-22 19:10:05.403 022 17398.82 72.67 53926.65 88888.00 2008-01-22 19:10:05.903 022 17398.74 72.60 53926.68 88888.00 2008-01-22 19:10:06.403 022 17398.73 72.55 53926.64 88888.00 2008-01-22 19:10:06.903 022 17398.77 72.56 53926.60 88888.00 2008-01-22 19:10:07.403 022 17398.76 72.55 53926.57 88888.00 2008-01-22 19:10:07.903 022 17398.84 72.41 53926.47 88888.00 2008-01-22 19:10:08.403 022 17398.77 72.39 53926.50 88888.00 2008-01-22 19:10:08.903 022 17398.79 72.36 53926.52 88888.00 2008-01-22 19:10:09.403 022 17398.79 72.39 53926.42 88888.00 2008-01-22 19:10:09.903 022 17398.87 72.33 53926.53 88888.00 2008-01-22 19:10:10.403 022 17398.94 72.32 53926.57 88888.00 2008-01-22 19:10:10.903 022 17398.98 72.26 53926.48 88888.00 2008-01-22 19:10:11.403 022 17398.88 72.29 53926.42 88888.00 2008-01-22 19:10:11.903 022 17398.92 72.31 53926.54 88888.00 2008-01-22 19:10:12.403 022 17398.91 72.27 53926.53 88888.00 2008-01-22 19:10:12.903 022 17398.91 72.18 53926.55 88888.00 2008-01-22 19:10:13.403 022 17398.98 72.25 53926.54 88888.00 2008-01-22 19:10:13.903 022 17399.00 72.28 53926.57 88888.00 2008-01-22 19:10:14.403 022 17398.98 72.27 53926.64 88888.00 2008-01-22 19:10:14.903 022 17399.07 72.30 53926.60 88888.00 2008-01-22 19:10:15.403 022 17398.99 72.31 53926.52 88888.00 2008-01-22 19:10:15.903 022 17399.03 72.29 53926.53 88888.00 2008-01-22 19:10:16.403 022 17399.05 72.33 53926.59 88888.00 2008-01-22 19:10:16.903 022 17399.03 72.30 53926.55 88888.00 2008-01-22 19:10:17.403 022 17399.05 72.31 53926.45 88888.00 2008-01-22 19:10:17.903 022 17399.07 72.32 53926.52 88888.00 2008-01-22 19:10:18.403 022 17399.04 72.30 53926.62 88888.00 2008-01-22 19:10:18.903 022 17399.05 72.30 53926.64 88888.00 2008-01-22 19:10:19.403 022 17399.03 72.29 53926.61 88888.00 2008-01-22 19:10:19.903 022 17399.02 72.37 53926.47 88888.00 2008-01-22 19:10:20.403 022 17398.99 72.50 53926.48 88888.00 2008-01-22 19:10:20.903 022 17398.94 72.50 53926.43 88888.00 2008-01-22 19:10:21.403 022 17398.95 72.39 53926.47 88888.00 2008-01-22 19:10:21.903 022 17398.84 72.32 53926.49 88888.00 2008-01-22 19:10:22.403 022 17398.90 72.33 53926.46 88888.00 2008-01-22 19:10:22.903 022 17398.97 72.37 53926.44 88888.00 2008-01-22 19:10:23.403 022 17398.95 72.41 53926.46 88888.00 2008-01-22 19:10:23.903 022 17398.99 72.38 53926.45 88888.00 2008-01-22 19:10:24.403 022 17399.01 72.32 53926.45 88888.00 2008-01-22 19:10:24.903 022 17398.95 72.30 53926.48 88888.00 2008-01-22 19:10:25.403 022 17398.83 72.32 53926.42 88888.00 2008-01-22 19:10:25.903 022 17398.77 72.33 53926.46 88888.00 2008-01-22 19:10:26.403 022 17398.77 72.37 53926.52 88888.00 2008-01-22 19:10:26.903 022 17398.70 72.41 53926.39 88888.00 2008-01-22 19:10:27.403 022 17398.74 72.40 53926.38 88888.00 2008-01-22 19:10:27.903 022 17398.74 72.42 53926.45 88888.00 2008-01-22 19:10:28.403 022 17398.66 72.35 53926.49 88888.00 2008-01-22 19:10:28.903 022 17398.70 72.29 53926.57 88888.00 2008-01-22 19:10:29.403 022 17398.73 72.31 53926.62 88888.00 2008-01-22 19:10:29.903 022 17398.69 72.29 53926.57 88888.00 2008-01-22 19:10:30.403 022 17398.68 72.26 53926.36 88888.00 2008-01-22 19:10:30.903 022 17398.72 72.25 53926.32 88888.00 2008-01-22 19:10:31.403 022 17398.76 72.20 53926.33 88888.00 2008-01-22 19:10:31.903 022 17398.70 72.16 53926.48 88888.00 2008-01-22 19:10:32.403 022 17398.71 72.18 53926.50 88888.00 2008-01-22 19:10:32.903 022 17398.72 72.13 53926.39 88888.00 2008-01-22 19:10:33.403 022 17398.81 72.12 53926.36 88888.00 2008-01-22 19:10:33.903 022 17398.82 72.12 53926.39 88888.00 2008-01-22 19:10:34.403 022 17398.83 72.07 53926.58 88888.00 2008-01-22 19:10:34.903 022 17398.88 72.13 53926.54 88888.00 2008-01-22 19:10:35.403 022 17398.82 72.14 53926.41 88888.00 2008-01-22 19:10:35.903 022 17398.71 72.13 53926.52 88888.00 2008-01-22 19:10:36.403 022 17398.70 72.09 53926.42 88888.00 2008-01-22 19:10:36.903 022 17398.73 71.99 53926.42 88888.00 2008-01-22 19:10:37.403 022 17398.78 71.97 53926.46 88888.00 2008-01-22 19:10:37.903 022 17398.88 71.94 53926.52 88888.00 2008-01-22 19:10:38.403 022 17398.87 72.02 53926.47 88888.00 2008-01-22 19:10:38.903 022 17398.77 72.01 53926.43 88888.00 2008-01-22 19:10:39.403 022 17398.78 71.91 53926.37 88888.00 2008-01-22 19:10:39.903 022 17398.81 72.01 53926.36 88888.00 2008-01-22 19:10:40.403 022 17398.84 72.07 53926.37 88888.00 2008-01-22 19:10:40.903 022 17398.91 72.02 53926.46 88888.00 2008-01-22 19:10:41.403 022 17398.88 72.09 53926.33 88888.00 2008-01-22 19:10:41.903 022 17398.81 72.18 53926.35 88888.00 2008-01-22 19:10:42.403 022 17398.84 72.10 53926.37 88888.00 2008-01-22 19:10:42.903 022 17398.92 72.04 53926.39 88888.00 2008-01-22 19:10:43.403 022 17398.98 72.01 53926.41 88888.00 2008-01-22 19:10:43.903 022 17398.92 72.04 53926.37 88888.00 2008-01-22 19:10:44.403 022 17398.95 72.14 53926.45 88888.00 2008-01-22 19:10:44.903 022 17398.95 72.09 53926.47 88888.00 2008-01-22 19:10:45.403 022 17398.95 71.99 53926.41 88888.00 2008-01-22 19:10:45.903 022 17398.95 71.99 53926.49 88888.00 2008-01-22 19:10:46.403 022 17398.92 72.06 53926.52 88888.00 2008-01-22 19:10:46.903 022 17398.94 72.06 53926.49 88888.00 2008-01-22 19:10:47.403 022 17398.98 71.99 53926.37 88888.00 2008-01-22 19:10:47.903 022 17399.03 71.94 53926.34 88888.00 2008-01-22 19:10:48.403 022 17399.01 71.94 53926.27 88888.00 2008-01-22 19:10:48.903 022 17398.98 71.99 53926.31 88888.00 2008-01-22 19:10:49.403 022 17398.95 71.96 53926.22 88888.00 2008-01-22 19:10:49.903 022 17398.98 71.90 53926.30 88888.00 2008-01-22 19:10:50.403 022 17399.02 71.86 53926.39 88888.00 2008-01-22 19:10:50.903 022 17399.08 71.84 53926.34 88888.00 2008-01-22 19:10:51.403 022 17399.08 71.88 53926.35 88888.00 2008-01-22 19:10:51.903 022 17399.01 71.89 53926.42 88888.00 2008-01-22 19:10:52.403 022 17399.09 71.82 53926.42 88888.00 2008-01-22 19:10:52.903 022 17399.14 71.77 53926.34 88888.00 2008-01-22 19:10:53.403 022 17399.17 71.73 53926.44 88888.00 2008-01-22 19:10:53.903 022 17399.20 71.80 53926.43 88888.00 2008-01-22 19:10:54.403 022 17399.19 71.79 53926.37 88888.00 2008-01-22 19:10:54.903 022 17399.24 71.72 53926.32 88888.00 2008-01-22 19:10:55.403 022 17399.24 71.71 53926.32 88888.00 2008-01-22 19:10:55.903 022 17399.15 71.72 53926.38 88888.00 2008-01-22 19:10:56.403 022 17399.15 71.64 53926.37 88888.00 2008-01-22 19:10:56.903 022 17399.24 71.63 53926.32 88888.00 2008-01-22 19:10:57.403 022 17399.22 71.68 53926.37 88888.00 2008-01-22 19:10:57.903 022 17399.28 71.64 53926.41 88888.00 2008-01-22 19:10:58.403 022 17399.30 71.67 53926.36 88888.00 2008-01-22 19:10:58.903 022 17399.42 71.64 53926.32 88888.00 2008-01-22 19:10:59.403 022 17399.33 71.77 53926.37 88888.00 2008-01-22 19:10:59.903 022 17399.35 71.73 53926.33 88888.00 2008-01-22 19:11:00.403 022 17399.35 71.72 53926.39 88888.00 2008-01-22 19:11:00.903 022 17399.34 71.77 53926.44 88888.00 2008-01-22 19:11:01.403 022 17399.35 71.71 53926.45 88888.00 2008-01-22 19:11:01.903 022 17399.33 71.71 53926.44 88888.00 2008-01-22 19:11:02.403 022 17399.38 71.70 53926.35 88888.00 2008-01-22 19:11:02.903 022 17399.35 71.73 53926.35 88888.00 2008-01-22 19:11:03.403 022 17399.31 71.73 53926.26 88888.00 2008-01-22 19:11:03.903 022 17399.24 71.65 53926.26 88888.00 2008-01-22 19:11:04.403 022 17399.20 71.68 53926.24 88888.00 2008-01-22 19:11:04.903 022 17399.24 71.67 53926.24 88888.00 2008-01-22 19:11:05.403 022 17399.29 71.65 53926.21 88888.00 2008-01-22 19:11:05.903 022 17399.39 71.75 53926.26 88888.00 2008-01-22 19:11:06.403 022 17399.32 71.73 53926.31 88888.00 2008-01-22 19:11:06.903 022 17399.22 71.70 53926.26 88888.00 2008-01-22 19:11:07.403 022 17399.23 71.71 53926.28 88888.00 2008-01-22 19:11:07.903 022 17399.22 71.64 53926.27 88888.00 2008-01-22 19:11:08.403 022 17399.28 71.58 53926.25 88888.00 2008-01-22 19:11:08.903 022 17399.30 71.61 53926.24 88888.00 2008-01-22 19:11:09.403 022 17399.32 71.65 53926.30 88888.00 2008-01-22 19:11:09.903 022 17399.29 71.68 53926.37 88888.00 2008-01-22 19:11:10.403 022 17399.28 71.63 53926.36 88888.00 2008-01-22 19:11:10.903 022 17399.23 71.58 53926.31 88888.00 2008-01-22 19:11:11.403 022 17399.20 71.58 53926.36 88888.00 2008-01-22 19:11:11.903 022 17399.27 71.55 53926.39 88888.00 2008-01-22 19:11:12.403 022 17399.28 71.51 53926.41 88888.00 2008-01-22 19:11:12.903 022 17399.25 71.48 53926.36 88888.00 2008-01-22 19:11:13.403 022 17399.31 71.40 53926.31 88888.00 2008-01-22 19:11:13.903 022 17399.35 71.34 53926.31 88888.00 2008-01-22 19:11:14.403 022 17399.36 71.30 53926.46 88888.00 2008-01-22 19:11:14.903 022 17399.32 71.30 53926.33 88888.00 2008-01-22 19:11:15.400 022 17399.39 71.36 53926.33 88888.00 2008-01-22 19:11:15.900 022 17399.41 71.43 53926.35 88888.00 2008-01-22 19:11:16.400 022 17399.49 71.42 53926.34 88888.00 2008-01-22 19:11:16.900 022 17399.48 71.33 53926.41 88888.00 2008-01-22 19:11:17.400 022 17399.53 71.32 53926.46 88888.00 2008-01-22 19:11:17.900 022 17399.55 71.29 53926.38 88888.00 2008-01-22 19:11:18.400 022 17399.64 71.31 53926.38 88888.00 2008-01-22 19:11:18.900 022 17399.64 71.33 53926.44 88888.00 2008-01-22 19:11:19.400 022 17399.65 71.31 53926.47 88888.00 2008-01-22 19:11:19.900 022 17399.64 71.29 53926.52 88888.00 2008-01-22 19:11:20.400 022 17399.66 71.23 53926.50 88888.00 2008-01-22 19:11:20.900 022 17399.65 71.21 53926.48 88888.00 2008-01-22 19:11:21.400 022 17399.61 71.24 53926.49 88888.00 2008-01-22 19:11:21.900 022 17399.63 71.23 53926.49 88888.00 2008-01-22 19:11:22.400 022 17399.71 71.23 53926.39 88888.00 2008-01-22 19:11:22.900 022 17399.74 71.25 53926.48 88888.00 2008-01-22 19:11:23.400 022 17399.70 71.28 53926.45 88888.00 2008-01-22 19:11:23.900 022 17399.72 71.33 53926.41 88888.00 2008-01-22 19:11:24.400 022 17399.69 71.33 53926.28 88888.00 2008-01-22 19:11:24.900 022 17399.64 71.29 53926.35 88888.00 2008-01-22 19:11:25.400 022 17399.70 71.30 53926.35 88888.00 2008-01-22 19:11:25.900 022 17399.75 71.39 53926.34 88888.00 2008-01-22 19:11:26.400 022 17399.72 71.34 53926.37 88888.00 2008-01-22 19:11:26.900 022 17399.64 71.34 53926.37 88888.00 2008-01-22 19:11:27.400 022 17399.65 71.32 53926.43 88888.00 2008-01-22 19:11:27.900 022 17399.59 71.33 53926.52 88888.00 2008-01-22 19:11:28.400 022 17399.59 71.35 53926.46 88888.00 2008-01-22 19:11:28.900 022 17399.58 71.40 53926.35 88888.00 2008-01-22 19:11:29.400 022 17399.56 71.40 53926.36 88888.00 2008-01-22 19:11:29.900 022 17399.63 71.44 53926.23 88888.00 2008-01-22 19:11:30.400 022 17399.70 71.49 53926.23 88888.00 2008-01-22 19:11:30.900 022 17399.59 71.50 53926.30 88888.00 2008-01-22 19:11:31.400 022 17399.61 71.52 53926.25 88888.00 2008-01-22 19:11:31.900 022 17399.69 71.50 53926.33 88888.00 2008-01-22 19:11:32.400 022 17399.60 71.48 53926.30 88888.00 2008-01-22 19:11:32.900 022 17399.54 71.49 53926.38 88888.00 2008-01-22 19:11:33.400 022 17399.61 71.61 53926.42 88888.00 2008-01-22 19:11:33.900 022 17399.65 71.62 53926.41 88888.00 2008-01-22 19:11:34.400 022 17399.52 71.59 53926.42 88888.00 2008-01-22 19:11:34.900 022 17399.54 71.49 53926.49 88888.00 2008-01-22 19:11:35.400 022 17399.54 71.50 53926.47 88888.00 2008-01-22 19:11:35.900 022 17399.58 71.52 53926.45 88888.00 2008-01-22 19:11:36.400 022 17399.52 71.53 53926.44 88888.00 2008-01-22 19:11:36.900 022 17399.53 71.54 53926.47 88888.00 2008-01-22 19:11:37.400 022 17399.60 71.57 53926.49 88888.00 2008-01-22 19:11:37.900 022 17399.59 71.53 53926.44 88888.00 2008-01-22 19:11:38.400 022 17399.53 71.60 53926.43 88888.00 2008-01-22 19:11:38.900 022 17399.54 71.53 53926.53 88888.00 2008-01-22 19:11:39.400 022 17399.52 71.51 53926.55 88888.00 2008-01-22 19:11:39.900 022 17399.51 71.43 53926.43 88888.00 2008-01-22 19:11:40.400 022 17399.54 71.39 53926.37 88888.00 2008-01-22 19:11:40.900 022 17399.58 71.39 53926.35 88888.00 2008-01-22 19:11:41.400 022 17399.62 71.41 53926.36 88888.00 2008-01-22 19:11:41.900 022 17399.56 71.39 53926.35 88888.00 2008-01-22 19:11:42.400 022 17399.59 71.33 53926.32 88888.00 2008-01-22 19:11:42.900 022 17399.60 71.35 53926.28 88888.00 2008-01-22 19:11:43.400 022 17399.59 71.39 53926.35 88888.00 2008-01-22 19:11:43.900 022 17399.65 71.38 53926.35 88888.00 2008-01-22 19:11:44.400 022 17399.65 71.32 53926.30 88888.00 2008-01-22 19:11:44.900 022 17399.62 71.28 53926.33 88888.00 2008-01-22 19:11:45.400 022 17399.73 71.24 53926.26 88888.00 2008-01-22 19:11:45.900 022 17399.79 71.24 53926.22 88888.00 2008-01-22 19:11:46.400 022 17399.86 71.24 53926.21 88888.00 2008-01-22 19:11:46.900 022 17399.96 71.32 53926.19 88888.00 2008-01-22 19:11:47.400 022 17400.07 71.23 53926.13 88888.00 2008-01-22 19:11:47.900 022 17400.11 71.16 53926.16 88888.00 2008-01-22 19:11:48.400 022 17400.07 71.14 53926.30 88888.00 2008-01-22 19:11:48.900 022 17400.04 71.14 53926.24 88888.00 2008-01-22 19:11:49.400 022 17400.10 71.06 53926.21 88888.00 2008-01-22 19:11:49.900 022 17400.07 70.93 53926.17 88888.00 2008-01-22 19:11:50.400 022 17399.96 70.86 53926.21 88888.00 2008-01-22 19:11:50.900 022 17400.03 70.82 53926.27 88888.00 2008-01-22 19:11:51.400 022 17400.12 70.87 53926.37 88888.00 2008-01-22 19:11:51.900 022 17400.11 70.92 53926.30 88888.00 2008-01-22 19:11:52.400 022 17400.05 70.96 53926.24 88888.00 2008-01-22 19:11:52.900 022 17399.99 70.92 53926.26 88888.00 2008-01-22 19:11:53.400 022 17400.03 70.87 53926.21 88888.00 2008-01-22 19:11:53.900 022 17400.05 70.86 53926.13 88888.00 2008-01-22 19:11:54.400 022 17400.05 70.83 53926.11 88888.00 2008-01-22 19:11:54.900 022 17400.01 70.81 53926.20 88888.00 2008-01-22 19:11:55.400 022 17400.00 70.73 53926.19 88888.00 2008-01-22 19:11:55.900 022 17400.07 70.75 53926.33 88888.00 2008-01-22 19:11:56.400 022 17400.12 70.75 53926.52 88888.00 2008-01-22 19:11:56.900 022 17400.11 70.69 53926.43 88888.00 2008-01-22 19:11:57.400 022 17400.11 70.65 53926.43 88888.00 2008-01-22 19:11:57.900 022 17400.11 70.71 53926.38 88888.00 2008-01-22 19:11:58.400 022 17400.17 70.65 53926.32 88888.00 2008-01-22 19:11:58.900 022 17400.16 70.74 53926.35 88888.00 2008-01-22 19:11:59.400 022 17400.26 70.75 53926.37 88888.00 2008-01-22 19:11:59.900 022 17400.20 70.77 53926.44 88888.00 2008-01-22 19:12:00.400 022 17400.15 70.70 53926.41 88888.00 2008-01-22 19:12:00.900 022 17400.23 70.61 53926.46 88888.00 2008-01-22 19:12:01.400 022 17400.19 70.66 53926.31 88888.00 2008-01-22 19:12:01.900 022 17400.10 70.76 53926.25 88888.00 2008-01-22 19:12:02.400 022 17400.17 70.74 53926.30 88888.00 2008-01-22 19:12:02.900 022 17400.25 70.64 53926.30 88888.00 2008-01-22 19:12:03.400 022 17400.21 70.70 53926.48 88888.00 2008-01-22 19:12:03.900 022 17400.20 70.71 53926.56 88888.00 2008-01-22 19:12:04.400 022 17400.17 70.70 53926.44 88888.00 2008-01-22 19:12:04.900 022 17400.17 70.67 53926.39 88888.00 2008-01-22 19:12:05.400 022 17400.16 70.57 53926.45 88888.00 2008-01-22 19:12:05.900 022 17400.10 70.69 53926.41 88888.00 2008-01-22 19:12:06.400 022 17400.06 70.76 53926.26 88888.00 2008-01-22 19:12:06.900 022 17400.02 70.72 53926.35 88888.00 2008-01-22 19:12:07.400 022 17399.96 70.69 53926.37 88888.00 2008-01-22 19:12:07.900 022 17400.01 70.66 53926.35 88888.00 2008-01-22 19:12:08.400 022 17400.00 70.70 53926.27 88888.00 2008-01-22 19:12:08.900 022 17399.97 70.73 53926.30 88888.00 2008-01-22 19:12:09.400 022 17399.99 70.74 53926.33 88888.00 2008-01-22 19:12:09.900 022 17399.93 70.79 53926.33 88888.00 2008-01-22 19:12:10.400 022 17399.94 70.82 53926.33 88888.00 2008-01-22 19:12:10.900 022 17399.99 70.87 53926.41 88888.00 2008-01-22 19:12:11.400 022 17399.91 70.83 53926.37 88888.00 2008-01-22 19:12:11.900 022 17399.86 70.79 53926.33 88888.00 2008-01-22 19:12:12.400 022 17399.90 70.75 53926.31 88888.00 2008-01-22 19:12:12.900 022 17399.86 70.83 53926.32 88888.00 2008-01-22 19:12:13.400 022 17399.82 70.85 53926.39 88888.00 2008-01-22 19:12:13.900 022 17399.76 70.85 53926.52 88888.00 2008-01-22 19:12:14.400 022 17399.81 70.89 53926.46 88888.00 2008-01-22 19:12:14.900 022 17399.84 70.86 53926.57 88888.00 2008-01-22 19:12:15.400 022 17399.86 70.90 53926.54 88888.00 2008-01-22 19:12:15.900 022 17399.91 71.00 53926.46 88888.00 2008-01-22 19:12:16.400 022 17399.83 71.02 53926.56 88888.00 2008-01-22 19:12:16.900 022 17399.78 71.04 53926.62 88888.00 2008-01-22 19:12:17.400 022 17399.74 70.99 53926.61 88888.00 2008-01-22 19:12:17.900 022 17399.73 70.99 53926.59 88888.00 2008-01-22 19:12:18.400 022 17399.72 71.03 53926.58 88888.00 2008-01-22 19:12:18.900 022 17399.64 70.99 53926.52 88888.00 2008-01-22 19:12:19.400 022 17399.62 70.94 53926.46 88888.00 2008-01-22 19:12:19.900 022 17399.64 70.85 53926.54 88888.00 2008-01-22 19:12:20.400 022 17399.55 70.81 53926.42 88888.00 2008-01-22 19:12:20.900 022 17399.59 70.94 53926.38 88888.00 2008-01-22 19:12:21.400 022 17399.70 70.93 53926.35 88888.00 2008-01-22 19:12:21.900 022 17399.74 70.94 53926.42 88888.00 2008-01-22 19:12:22.400 022 17399.76 70.91 53926.34 88888.00 2008-01-22 19:12:22.900 022 17399.74 70.89 53926.46 88888.00 2008-01-22 19:12:23.400 022 17399.70 70.89 53926.56 88888.00 2008-01-22 19:12:23.900 022 17399.78 70.91 53926.43 88888.00 2008-01-22 19:12:24.400 022 17399.69 70.84 53926.42 88888.00 2008-01-22 19:12:24.900 022 17399.61 70.86 53926.41 88888.00 2008-01-22 19:12:25.400 022 17399.64 70.84 53926.34 88888.00 2008-01-22 19:12:25.900 022 17399.69 70.79 53926.34 88888.00 2008-01-22 19:12:26.400 022 17399.70 70.80 53926.42 88888.00 2008-01-22 19:12:26.900 022 17399.72 70.85 53926.32 88888.00 2008-01-22 19:12:27.400 022 17399.64 70.82 53926.35 88888.00 2008-01-22 19:12:27.900 022 17399.56 70.84 53926.30 88888.00 2008-01-22 19:12:28.400 022 17399.58 70.81 53926.36 88888.00 2008-01-22 19:12:28.900 022 17399.61 70.85 53926.30 88888.00 2008-01-22 19:12:29.400 022 17399.65 70.97 53926.36 88888.00 2008-01-22 19:12:29.900 022 17399.62 71.04 53926.26 88888.00 2008-01-22 19:12:30.400 022 17399.55 71.03 53926.31 88888.00 2008-01-22 19:12:30.900 022 17399.51 71.02 53926.36 88888.00 2008-01-22 19:12:31.400 022 17399.41 71.01 53926.33 88888.00 2008-01-22 19:12:31.900 022 17399.51 71.02 53926.45 88888.00 2008-01-22 19:12:32.400 022 17399.56 71.02 53926.54 88888.00 2008-01-22 19:12:32.900 022 17399.64 71.04 53926.49 88888.00 2008-01-22 19:12:33.400 022 17399.65 71.03 53926.46 88888.00 2008-01-22 19:12:33.900 022 17399.59 71.11 53926.46 88888.00 2008-01-22 19:12:34.400 022 17399.56 71.14 53926.41 88888.00 2008-01-22 19:12:34.900 022 17399.55 71.15 53926.31 88888.00 2008-01-22 19:12:35.400 022 17399.60 71.18 53926.27 88888.00 2008-01-22 19:12:35.900 022 17399.58 71.23 53926.28 88888.00 2008-01-22 19:12:36.400 022 17399.60 71.22 53926.28 88888.00 2008-01-22 19:12:36.900 022 17399.59 71.15 53926.33 88888.00 2008-01-22 19:12:37.400 022 17399.60 71.23 53926.45 88888.00 2008-01-22 19:12:37.900 022 17399.62 71.29 53926.47 88888.00 2008-01-22 19:12:38.400 022 17399.63 71.31 53926.47 88888.00 2008-01-22 19:12:38.900 022 17399.66 71.33 53926.54 88888.00 2008-01-22 19:12:39.400 022 17399.80 71.39 53926.49 88888.00 2008-01-22 19:12:39.900 022 17399.84 71.44 53926.44 88888.00 2008-01-22 19:12:40.410 022 17399.85 71.49 53926.43 88888.00 2008-01-22 19:12:40.910 022 17399.80 71.48 53926.43 88888.00 2008-01-22 19:12:41.410 022 17399.85 71.49 53926.35 88888.00 2008-01-22 19:12:41.910 022 17399.83 71.47 53926.32 88888.00 2008-01-22 19:12:42.410 022 17399.86 71.55 53926.36 88888.00 2008-01-22 19:12:42.910 022 17399.80 71.61 53926.37 88888.00 2008-01-22 19:12:43.410 022 17399.80 71.55 53926.45 88888.00 2008-01-22 19:12:43.910 022 17399.79 71.57 53926.44 88888.00 2008-01-22 19:12:44.410 022 17399.72 71.62 53926.28 88888.00 2008-01-22 19:12:44.910 022 17399.72 71.68 53926.23 88888.00 2008-01-22 19:12:45.410 022 17399.70 71.81 53926.24 88888.00 2008-01-22 19:12:45.910 022 17399.64 71.80 53926.30 88888.00 2008-01-22 19:12:46.410 022 17399.75 71.79 53926.38 88888.00 2008-01-22 19:12:46.910 022 17399.76 71.81 53926.45 88888.00 2008-01-22 19:12:47.410 022 17399.82 71.80 53926.36 88888.00 2008-01-22 19:12:47.910 022 17399.76 71.71 53926.33 88888.00 2008-01-22 19:12:48.410 022 17399.75 71.77 53926.36 88888.00 2008-01-22 19:12:48.910 022 17399.74 71.81 53926.32 88888.00 2008-01-22 19:12:49.410 022 17399.76 71.70 53926.31 88888.00 2008-01-22 19:12:49.910 022 17399.69 71.65 53926.37 88888.00 2008-01-22 19:12:50.410 022 17399.72 71.63 53926.35 88888.00 2008-01-22 19:12:50.910 022 17399.78 71.64 53926.36 88888.00 2008-01-22 19:12:51.410 022 17399.76 71.61 53926.27 88888.00 2008-01-22 19:12:51.910 022 17399.78 71.62 53926.30 88888.00 2008-01-22 19:12:52.410 022 17399.74 71.69 53926.41 88888.00 2008-01-22 19:12:52.910 022 17399.71 71.71 53926.37 88888.00 2008-01-22 19:12:53.410 022 17399.78 71.74 53926.37 88888.00 2008-01-22 19:12:53.910 022 17399.78 71.72 53926.36 88888.00 2008-01-22 19:12:54.410 022 17399.65 71.63 53926.32 88888.00 2008-01-22 19:12:54.910 022 17399.59 71.61 53926.27 88888.00 2008-01-22 19:12:55.410 022 17399.63 71.61 53926.27 88888.00 2008-01-22 19:12:55.910 022 17399.68 71.63 53926.30 88888.00 2008-01-22 19:12:56.410 022 17399.65 71.65 53926.35 88888.00 2008-01-22 19:12:56.910 022 17399.69 71.64 53926.33 88888.00 2008-01-22 19:12:57.410 022 17399.79 71.60 53926.27 88888.00 2008-01-22 19:12:57.910 022 17399.79 71.62 53926.20 88888.00 2008-01-22 19:12:58.410 022 17399.79 71.64 53926.19 88888.00 2008-01-22 19:12:58.910 022 17399.90 71.60 53926.21 88888.00 2008-01-22 19:12:59.410 022 17399.86 71.58 53926.23 88888.00 2008-01-22 19:12:59.910 022 17399.79 71.61 53926.31 88888.00 2008-01-22 19:13:00.410 022 17399.72 71.58 53926.27 88888.00 2008-01-22 19:13:00.910 022 17399.68 71.59 53926.26 88888.00 2008-01-22 19:13:01.410 022 17399.68 71.53 53926.32 88888.00 2008-01-22 19:13:01.910 022 17399.75 71.59 53926.28 88888.00 2008-01-22 19:13:02.410 022 17399.75 71.60 53926.26 88888.00 2008-01-22 19:13:02.910 022 17399.73 71.51 53926.22 88888.00 2008-01-22 19:13:03.410 022 17399.81 71.49 53926.25 88888.00 2008-01-22 19:13:03.910 022 17399.84 71.47 53926.25 88888.00 2008-01-22 19:13:04.410 022 17399.80 71.49 53926.17 88888.00 2008-01-22 19:13:04.910 022 17399.83 71.52 53926.19 88888.00 2008-01-22 19:13:05.410 022 17399.82 71.49 53926.19 88888.00 2008-01-22 19:13:05.910 022 17399.81 71.52 53926.10 88888.00 2008-01-22 19:13:06.410 022 17399.81 71.54 53926.10 88888.00 2008-01-22 19:13:06.910 022 17399.80 71.57 53926.15 88888.00 2008-01-22 19:13:07.410 022 17399.79 71.58 53926.23 88888.00 2008-01-22 19:13:07.910 022 17399.72 71.55 53926.21 88888.00 2008-01-22 19:13:08.410 022 17399.79 71.43 53926.19 88888.00 2008-01-22 19:13:08.910 022 17399.76 71.42 53926.24 88888.00 2008-01-22 19:13:09.410 022 17399.76 71.49 53926.19 88888.00 2008-01-22 19:13:09.910 022 17399.73 71.53 53926.19 88888.00 2008-01-22 19:13:10.410 022 17399.82 71.52 53926.26 88888.00 2008-01-22 19:13:10.910 022 17399.87 71.57 53926.23 88888.00 2008-01-22 19:13:11.410 022 17399.79 71.58 53926.24 88888.00 2008-01-22 19:13:11.910 022 17399.75 71.54 53926.32 88888.00 2008-01-22 19:13:12.410 022 17399.68 71.57 53926.21 88888.00 2008-01-22 19:13:12.910 022 17399.66 71.57 53926.19 88888.00 2008-01-22 19:13:13.410 022 17399.66 71.55 53926.14 88888.00 2008-01-22 19:13:13.910 022 17399.71 71.57 53926.06 88888.00 2008-01-22 19:13:14.410 022 17399.78 71.73 53926.17 88888.00 2008-01-22 19:13:14.910 022 17399.74 71.78 53926.14 88888.00 2008-01-22 19:13:15.410 022 17399.72 71.71 53926.09 88888.00 2008-01-22 19:13:15.910 022 17399.61 71.74 53926.09 88888.00 2008-01-22 19:13:16.410 022 17399.54 71.81 53926.03 88888.00 2008-01-22 19:13:16.910 022 17399.56 71.82 53926.03 88888.00 2008-01-22 19:13:17.410 022 17399.59 71.87 53926.05 88888.00 2008-01-22 19:13:17.910 022 17399.59 71.83 53926.03 88888.00 2008-01-22 19:13:18.410 022 17399.65 71.84 53926.09 88888.00 2008-01-22 19:13:18.910 022 17399.70 71.87 53926.04 88888.00 2008-01-22 19:13:19.410 022 17399.58 71.90 53926.09 88888.00 2008-01-22 19:13:19.910 022 17399.55 71.96 53926.11 88888.00 2008-01-22 19:13:20.410 022 17399.51 72.00 53926.06 88888.00 2008-01-22 19:13:20.910 022 17399.52 72.03 53926.11 88888.00 2008-01-22 19:13:21.410 022 17399.59 72.03 53926.15 88888.00 2008-01-22 19:13:21.910 022 17399.58 72.03 53926.26 88888.00 2008-01-22 19:13:22.410 022 17399.55 72.02 53926.24 88888.00 2008-01-22 19:13:22.910 022 17399.56 72.12 53926.20 88888.00 2008-01-22 19:13:23.410 022 17399.58 72.14 53926.20 88888.00 2008-01-22 19:13:23.910 022 17399.56 72.09 53926.16 88888.00 2008-01-22 19:13:24.410 022 17399.54 72.10 53926.14 88888.00 2008-01-22 19:13:24.910 022 17399.56 72.08 53926.15 88888.00 2008-01-22 19:13:25.410 022 17399.53 72.07 53926.19 88888.00 2008-01-22 19:13:25.910 022 17399.60 72.00 53926.16 88888.00 2008-01-22 19:13:26.410 022 17399.59 72.01 53926.11 88888.00 2008-01-22 19:13:26.910 022 17399.55 72.07 53926.11 88888.00 2008-01-22 19:13:27.410 022 17399.45 72.08 53926.14 88888.00 2008-01-22 19:13:27.910 022 17399.48 72.04 53926.19 88888.00 2008-01-22 19:13:28.410 022 17399.55 72.07 53926.19 88888.00 2008-01-22 19:13:28.910 022 17399.60 72.04 53926.19 88888.00 2008-01-22 19:13:29.410 022 17399.63 72.04 53926.13 88888.00 2008-01-22 19:13:29.910 022 17399.64 71.99 53926.20 88888.00 2008-01-22 19:13:30.410 022 17399.63 71.98 53926.19 88888.00 2008-01-22 19:13:30.910 022 17399.62 72.03 53926.10 88888.00 2008-01-22 19:13:31.410 022 17399.54 72.01 53926.05 88888.00 2008-01-22 19:13:31.910 022 17399.64 72.00 53926.09 88888.00 2008-01-22 19:13:32.410 022 17399.69 71.90 53926.08 88888.00 2008-01-22 19:13:32.910 022 17399.68 71.91 53926.02 88888.00 2008-01-22 19:13:33.410 022 17399.70 71.94 53926.05 88888.00 2008-01-22 19:13:33.910 022 17399.70 71.89 53926.05 88888.00 2008-01-22 19:13:34.410 022 17399.74 71.86 53926.02 88888.00 2008-01-22 19:13:34.910 022 17399.74 71.89 53926.01 88888.00 2008-01-22 19:13:35.410 022 17399.79 71.91 53926.08 88888.00 2008-01-22 19:13:35.910 022 17399.90 71.84 53926.05 88888.00 2008-01-22 19:13:36.410 022 17399.90 71.84 53926.02 88888.00 2008-01-22 19:13:36.910 022 17399.82 71.87 53925.93 88888.00 2008-01-22 19:13:37.410 022 17399.84 71.83 53925.93 88888.00 2008-01-22 19:13:37.910 022 17399.82 71.84 53926.00 88888.00 2008-01-22 19:13:38.410 022 17399.79 71.88 53926.00 88888.00 2008-01-22 19:13:38.910 022 17399.85 71.92 53926.01 88888.00 2008-01-22 19:13:39.410 022 17399.92 71.93 53926.11 88888.00 2008-01-22 19:13:39.910 022 17399.85 71.90 53926.06 88888.00 2008-01-22 19:13:40.410 022 17399.85 71.89 53926.01 88888.00 2008-01-22 19:13:40.910 022 17399.93 71.84 53926.01 88888.00 2008-01-22 19:13:41.410 022 17399.97 71.86 53925.99 88888.00 2008-01-22 19:13:41.910 022 17399.92 71.91 53925.99 88888.00 2008-01-22 19:13:42.410 022 17399.86 71.97 53926.06 88888.00 2008-01-22 19:13:42.910 022 17399.85 71.91 53926.06 88888.00 2008-01-22 19:13:43.410 022 17399.84 71.88 53925.93 88888.00 2008-01-22 19:13:43.910 022 17399.84 71.94 53926.02 88888.00 2008-01-22 19:13:44.410 022 17399.80 71.98 53926.12 88888.00 2008-01-22 19:13:44.910 022 17399.85 71.98 53926.14 88888.00 2008-01-22 19:13:45.410 022 17399.89 72.01 53925.98 88888.00 2008-01-22 19:13:45.910 022 17399.86 72.01 53925.96 88888.00 2008-01-22 19:13:46.410 022 17399.90 72.04 53925.93 88888.00 2008-01-22 19:13:46.910 022 17399.94 72.06 53925.97 88888.00 2008-01-22 19:13:47.410 022 17399.99 72.04 53926.02 88888.00 2008-01-22 19:13:47.910 022 17400.02 72.04 53926.06 88888.00 2008-01-22 19:13:48.410 022 17399.89 71.99 53926.06 88888.00 2008-01-22 19:13:48.910 022 17399.82 72.00 53926.05 88888.00 2008-01-22 19:13:49.410 022 17399.74 71.99 53926.11 88888.00 2008-01-22 19:13:49.910 022 17399.70 72.00 53926.02 88888.00 2008-01-22 19:13:50.410 022 17399.72 71.93 53926.08 88888.00 2008-01-22 19:13:50.910 022 17399.73 71.92 53926.04 88888.00 2008-01-22 19:13:51.410 022 17399.73 71.91 53926.02 88888.00 2008-01-22 19:13:51.910 022 17399.74 71.90 53926.01 88888.00 2008-01-22 19:13:52.410 022 17399.69 71.88 53926.08 88888.00 2008-01-22 19:13:52.910 022 17399.70 71.80 53926.20 88888.00 2008-01-22 19:13:53.410 022 17399.79 71.80 53926.08 88888.00 2008-01-22 19:13:53.910 022 17399.75 71.79 53926.05 88888.00 2008-01-22 19:13:54.410 022 17399.64 71.78 53926.11 88888.00 2008-01-22 19:13:54.910 022 17399.58 71.82 53926.15 88888.00 2008-01-22 19:13:55.410 022 17399.64 71.77 53926.13 88888.00 2008-01-22 19:13:55.910 022 17399.64 71.81 53926.17 88888.00 2008-01-22 19:13:56.410 022 17399.64 71.88 53926.14 88888.00 2008-01-22 19:13:56.910 022 17399.65 71.83 53926.11 88888.00 2008-01-22 19:13:57.410 022 17399.68 71.74 53926.05 88888.00 2008-01-22 19:13:57.910 022 17399.70 71.73 53926.04 88888.00 2008-01-22 19:13:58.410 022 17399.68 71.77 53926.11 88888.00 2008-01-22 19:13:58.910 022 17399.76 71.81 53926.09 88888.00 2008-01-22 19:13:59.410 022 17399.82 71.78 53926.06 88888.00 2008-01-22 19:13:59.910 022 17399.78 71.74 53926.02 88888.00 2008-01-22 19:14:00.410 022 17399.79 71.65 53926.05 88888.00 2008-01-22 19:14:00.910 022 17399.86 71.59 53926.10 88888.00 2008-01-22 19:14:01.410 022 17399.91 71.67 53926.11 88888.00 2008-01-22 19:14:01.910 022 17399.96 71.67 53926.12 88888.00 2008-01-22 19:14:02.410 022 17399.97 71.58 53926.13 88888.00 2008-01-22 19:14:02.910 022 17399.99 71.49 53926.06 88888.00 2008-01-22 19:14:03.410 022 17399.96 71.43 53926.08 88888.00 2008-01-22 19:14:03.910 022 17399.95 71.48 53926.03 88888.00 2008-01-22 19:14:04.410 022 17400.01 71.48 53925.99 88888.00 2008-01-22 19:14:04.910 022 17399.99 71.50 53925.97 88888.00 2008-01-22 19:14:05.410 022 17400.02 71.47 53925.98 88888.00 2008-01-22 19:14:05.910 022 17400.10 71.42 53925.96 88888.00 2008-01-22 19:14:06.410 022 17400.21 71.48 53926.00 88888.00 2008-01-22 19:14:06.910 022 17400.23 71.48 53926.03 88888.00 2008-01-22 19:14:07.410 022 17400.19 71.35 53926.04 88888.00 2008-01-22 19:14:07.910 022 17400.15 71.35 53926.02 88888.00 2008-01-22 19:14:08.410 022 17400.19 71.36 53925.98 88888.00 2008-01-22 19:14:08.910 022 17400.27 71.32 53925.91 88888.00 2008-01-22 19:14:09.410 022 17400.24 71.32 53925.98 88888.00 2008-01-22 19:14:09.910 022 17400.27 71.22 53926.02 88888.00 2008-01-22 19:14:10.410 022 17400.33 71.16 53926.11 88888.00 2008-01-22 19:14:10.910 022 17400.33 71.14 53926.08 88888.00 2008-01-22 19:14:11.410 022 17400.35 71.13 53926.11 88888.00 2008-01-22 19:14:11.910 022 17400.41 71.14 53926.00 88888.00 2008-01-22 19:14:12.410 022 17400.37 71.12 53925.92 88888.00 2008-01-22 19:14:12.910 022 17400.40 71.09 53925.91 88888.00 2008-01-22 19:14:13.410 022 17400.40 71.05 53925.97 88888.00 2008-01-22 19:14:13.910 022 17400.37 70.96 53925.98 88888.00 2008-01-22 19:14:14.410 022 17400.35 70.94 53925.99 88888.00 2008-01-22 19:14:14.910 022 17400.29 70.96 53925.88 88888.00 2008-01-22 19:14:15.410 022 17400.26 70.92 53925.96 88888.00 2008-01-22 19:14:15.910 022 17400.24 70.92 53926.02 88888.00 2008-01-22 19:14:16.410 022 17400.30 70.90 53925.90 88888.00 2008-01-22 19:14:16.910 022 17400.42 70.82 53925.90 88888.00 2008-01-22 19:14:17.410 022 17400.40 70.75 53925.97 88888.00 2008-01-22 19:14:17.910 022 17400.37 70.69 53925.93 88888.00 2008-01-22 19:14:18.410 022 17400.37 70.64 53925.89 88888.00 2008-01-22 19:14:18.910 022 17400.44 70.62 53925.86 88888.00 2008-01-22 19:14:19.410 022 17400.43 70.63 53925.86 88888.00 2008-01-22 19:14:19.910 022 17400.36 70.57 53925.90 88888.00 2008-01-22 19:14:20.407 022 17400.30 70.58 53925.93 88888.00 2008-01-22 19:14:20.907 022 17400.34 70.60 53925.89 88888.00 2008-01-22 19:14:21.407 022 17400.34 70.60 53925.80 88888.00 2008-01-22 19:14:21.907 022 17400.30 70.52 53925.81 88888.00 2008-01-22 19:14:22.407 022 17400.34 70.47 53925.87 88888.00 2008-01-22 19:14:22.907 022 17400.27 70.44 53925.87 88888.00 2008-01-22 19:14:23.407 022 17400.31 70.37 53925.88 88888.00 2008-01-22 19:14:23.907 022 17400.27 70.41 53925.91 88888.00 2008-01-22 19:14:24.407 022 17400.33 70.41 53925.77 88888.00 2008-01-22 19:14:24.907 022 17400.30 70.35 53925.78 88888.00 2008-01-22 19:14:25.407 022 17400.36 70.32 53925.85 88888.00 2008-01-22 19:14:25.907 022 17400.33 70.27 53925.89 88888.00 2008-01-22 19:14:26.407 022 17400.27 70.27 53925.83 88888.00 2008-01-22 19:14:26.907 022 17400.30 70.37 53925.85 88888.00 2008-01-22 19:14:27.407 022 17400.33 70.41 53925.92 88888.00 2008-01-22 19:14:27.907 022 17400.34 70.42 53925.93 88888.00 2008-01-22 19:14:28.407 022 17400.32 70.44 53925.89 88888.00 2008-01-22 19:14:28.907 022 17400.29 70.42 53925.89 88888.00 2008-01-22 19:14:29.407 022 17400.32 70.43 53925.90 88888.00 2008-01-22 19:14:29.907 022 17400.34 70.40 53925.86 88888.00 2008-01-22 19:14:30.407 022 17400.35 70.41 53925.87 88888.00 2008-01-22 19:14:30.907 022 17400.43 70.46 53925.98 88888.00 2008-01-22 19:14:31.407 022 17400.43 70.45 53926.00 88888.00 2008-01-22 19:14:31.907 022 17400.45 70.46 53925.97 88888.00 2008-01-22 19:14:32.407 022 17400.47 70.44 53926.01 88888.00 2008-01-22 19:14:32.907 022 17400.48 70.48 53925.97 88888.00 2008-01-22 19:14:33.407 022 17400.51 70.54 53925.99 88888.00 2008-01-22 19:14:33.907 022 17400.54 70.53 53926.01 88888.00 2008-01-22 19:14:34.407 022 17400.57 70.54 53926.02 88888.00 2008-01-22 19:14:34.907 022 17400.54 70.55 53925.94 88888.00 2008-01-22 19:14:35.407 022 17400.61 70.54 53925.99 88888.00 2008-01-22 19:14:35.907 022 17400.57 70.51 53926.01 88888.00 2008-01-22 19:14:36.407 022 17400.60 70.58 53925.92 88888.00 2008-01-22 19:14:36.907 022 17400.58 70.58 53925.91 88888.00 2008-01-22 19:14:37.407 022 17400.70 70.50 53925.88 88888.00 2008-01-22 19:14:37.907 022 17400.72 70.51 53925.96 88888.00 2008-01-22 19:14:38.407 022 17400.68 70.50 53926.00 88888.00 2008-01-22 19:14:38.907 022 17400.70 70.45 53926.02 88888.00 2008-01-22 19:14:39.407 022 17400.71 70.44 53926.00 88888.00 2008-01-22 19:14:39.907 022 17400.72 70.43 53925.93 88888.00 2008-01-22 19:14:40.407 022 17400.78 70.44 53925.88 88888.00 2008-01-22 19:14:40.907 022 17400.84 70.47 53925.80 88888.00 2008-01-22 19:14:41.407 022 17400.86 70.46 53925.82 88888.00 2008-01-22 19:14:41.907 022 17400.91 70.45 53925.76 88888.00 2008-01-22 19:14:42.407 022 17400.87 70.41 53925.80 88888.00 2008-01-22 19:14:42.907 022 17400.86 70.37 53925.86 88888.00 2008-01-22 19:14:43.407 022 17400.84 70.35 53925.90 88888.00 2008-01-22 19:14:43.907 022 17400.84 70.42 53925.92 88888.00 2008-01-22 19:14:44.407 022 17400.87 70.38 53925.91 88888.00 2008-01-22 19:14:44.907 022 17400.86 70.32 53925.91 88888.00 2008-01-22 19:14:45.407 022 17400.85 70.24 53925.90 88888.00 2008-01-22 19:14:45.907 022 17400.91 70.19 53925.98 88888.00 2008-01-22 19:14:46.407 022 17400.89 70.19 53925.97 88888.00 2008-01-22 19:14:46.907 022 17400.91 70.17 53925.97 88888.00 2008-01-22 19:14:47.407 022 17400.86 70.05 53925.94 88888.00 2008-01-22 19:14:47.907 022 17400.74 69.95 53925.93 88888.00 2008-01-22 19:14:48.407 022 17400.84 69.87 53925.88 88888.00 2008-01-22 19:14:48.907 022 17400.80 69.84 53925.89 88888.00 2008-01-22 19:14:49.407 022 17400.73 69.83 53925.99 88888.00 2008-01-22 19:14:49.907 022 17400.75 69.85 53925.94 88888.00 2008-01-22 19:14:50.407 022 17400.82 69.74 53925.86 88888.00 2008-01-22 19:14:50.907 022 17400.81 69.73 53925.80 88888.00 2008-01-22 19:14:51.407 022 17400.88 69.75 53925.88 88888.00 2008-01-22 19:14:51.907 022 17400.93 69.70 53925.90 88888.00 2008-01-22 19:14:52.407 022 17400.84 69.64 53926.00 88888.00 2008-01-22 19:14:52.907 022 17400.80 69.65 53926.01 88888.00 2008-01-22 19:14:53.407 022 17400.80 69.59 53925.94 88888.00 2008-01-22 19:14:53.907 022 17400.84 69.64 53925.91 88888.00 2008-01-22 19:14:54.407 022 17400.85 69.63 53925.97 88888.00 2008-01-22 19:14:54.907 022 17400.84 69.60 53925.99 88888.00 2008-01-22 19:14:55.407 022 17400.77 69.54 53925.93 88888.00 2008-01-22 19:14:55.907 022 17400.73 69.47 53925.93 88888.00 2008-01-22 19:14:56.407 022 17400.75 69.52 53925.96 88888.00 2008-01-22 19:14:56.907 022 17400.73 69.54 53926.02 88888.00 2008-01-22 19:14:57.407 022 17400.66 69.53 53925.92 88888.00 2008-01-22 19:14:57.907 022 17400.70 69.59 53925.90 88888.00 2008-01-22 19:14:58.407 022 17400.74 69.64 53925.96 88888.00 2008-01-22 19:14:58.907 022 17400.78 69.66 53926.03 88888.00 2008-01-22 19:14:59.407 022 17400.82 69.69 53926.05 88888.00 2008-01-22 19:14:59.907 022 17400.87 69.66 53925.98 88888.00 2008-01-22 19:15:00.407 022 17400.83 69.64 53925.93 88888.00 2008-01-22 19:15:00.907 022 17400.84 69.64 53925.93 88888.00 2008-01-22 19:15:01.407 022 17400.81 69.69 53925.97 88888.00 2008-01-22 19:15:01.907 022 17400.73 69.74 53925.98 88888.00 2008-01-22 19:15:02.407 022 17400.80 69.73 53925.98 88888.00 2008-01-22 19:15:02.907 022 17400.76 69.74 53925.96 88888.00 2008-01-22 19:15:03.407 022 17400.75 69.72 53925.94 88888.00 2008-01-22 19:15:03.907 022 17400.70 69.69 53925.96 88888.00 2008-01-22 19:15:04.407 022 17400.75 69.74 53926.04 88888.00 2008-01-22 19:15:04.907 022 17400.73 69.82 53926.04 88888.00 2008-01-22 19:15:05.407 022 17400.77 69.79 53926.00 88888.00 2008-01-22 19:15:05.907 022 17400.78 69.76 53926.00 88888.00 2008-01-22 19:15:06.407 022 17400.78 69.76 53926.01 88888.00 2008-01-22 19:15:06.907 022 17400.75 69.84 53926.01 88888.00 2008-01-22 19:15:07.407 022 17400.72 69.87 53925.98 88888.00 2008-01-22 19:15:07.907 022 17400.68 69.82 53925.99 88888.00 2008-01-22 19:15:08.407 022 17400.73 69.81 53926.03 88888.00 2008-01-22 19:15:08.907 022 17400.72 69.76 53926.00 88888.00 2008-01-22 19:15:09.407 022 17400.64 69.72 53925.96 88888.00 2008-01-22 19:15:09.907 022 17400.71 69.72 53925.87 88888.00 2008-01-22 19:15:10.407 022 17400.70 69.77 53925.93 88888.00 2008-01-22 19:15:10.907 022 17400.72 69.83 53926.04 88888.00 2008-01-22 19:15:11.407 022 17400.73 69.79 53926.04 88888.00 2008-01-22 19:15:11.907 022 17400.72 69.75 53926.05 88888.00 2008-01-22 19:15:12.407 022 17400.72 69.67 53926.08 88888.00 2008-01-22 19:15:12.907 022 17400.75 69.70 53926.05 88888.00 2008-01-22 19:15:13.407 022 17400.75 69.70 53926.02 88888.00 2008-01-22 19:15:13.907 022 17400.75 69.78 53925.97 88888.00 2008-01-22 19:15:14.407 022 17400.80 69.73 53926.04 88888.00 2008-01-22 19:15:14.907 022 17400.82 69.68 53926.08 88888.00 2008-01-22 19:15:15.407 022 17400.68 69.74 53926.02 88888.00 2008-01-22 19:15:15.907 022 17400.66 69.66 53925.97 88888.00 2008-01-22 19:15:16.407 022 17400.73 69.68 53926.03 88888.00 2008-01-22 19:15:16.907 022 17400.76 69.65 53926.01 88888.00 2008-01-22 19:15:17.407 022 17400.81 69.73 53926.00 88888.00 2008-01-22 19:15:17.907 022 17400.82 69.72 53926.02 88888.00 2008-01-22 19:15:18.407 022 17400.83 69.68 53926.01 88888.00 2008-01-22 19:15:18.907 022 17400.86 69.67 53925.94 88888.00 2008-01-22 19:15:19.407 022 17400.73 69.64 53925.92 88888.00 2008-01-22 19:15:19.907 022 17400.80 69.59 53925.90 88888.00 2008-01-22 19:15:20.407 022 17400.81 69.60 53926.02 88888.00 2008-01-22 19:15:20.907 022 17400.83 69.63 53926.04 88888.00 2008-01-22 19:15:21.407 022 17400.78 69.66 53926.02 88888.00 2008-01-22 19:15:21.907 022 17400.74 69.58 53925.99 88888.00 2008-01-22 19:15:22.407 022 17400.68 69.49 53926.00 88888.00 2008-01-22 19:15:22.907 022 17400.75 69.46 53926.04 88888.00 2008-01-22 19:15:23.407 022 17400.83 69.52 53926.11 88888.00 2008-01-22 19:15:23.907 022 17400.87 69.56 53926.11 88888.00 2008-01-22 19:15:24.407 022 17400.84 69.50 53926.10 88888.00 2008-01-22 19:15:24.907 022 17400.76 69.50 53926.15 88888.00 2008-01-22 19:15:25.407 022 17400.72 69.54 53926.06 88888.00 2008-01-22 19:15:25.907 022 17400.70 69.53 53926.02 88888.00 2008-01-22 19:15:26.407 022 17400.71 69.49 53926.08 88888.00 2008-01-22 19:15:26.907 022 17400.72 69.45 53926.11 88888.00 2008-01-22 19:15:27.407 022 17400.72 69.39 53926.04 88888.00 2008-01-22 19:15:27.907 022 17400.64 69.43 53926.04 88888.00 2008-01-22 19:15:28.407 022 17400.58 69.46 53926.14 88888.00 2008-01-22 19:15:28.907 022 17400.54 69.45 53926.10 88888.00 2008-01-22 19:15:29.407 022 17400.61 69.46 53926.15 88888.00 2008-01-22 19:15:29.907 022 17400.63 69.40 53926.17 88888.00 2008-01-22 19:15:30.407 022 17400.60 69.38 53926.12 88888.00 2008-01-22 19:15:30.907 022 17400.53 69.43 53926.21 88888.00 2008-01-22 19:15:31.407 022 17400.54 69.48 53926.25 88888.00 2008-01-22 19:15:31.907 022 17400.52 69.49 53926.26 88888.00 2008-01-22 19:15:32.407 022 17400.52 69.45 53926.33 88888.00 2008-01-22 19:15:32.907 022 17400.47 69.44 53926.30 88888.00 2008-01-22 19:15:33.407 022 17400.46 69.46 53926.24 88888.00 2008-01-22 19:15:33.907 022 17400.52 69.49 53926.24 88888.00 2008-01-22 19:15:34.407 022 17400.44 69.57 53926.31 88888.00 2008-01-22 19:15:34.907 022 17400.41 69.57 53926.30 88888.00 2008-01-22 19:15:35.407 022 17400.36 69.56 53926.35 88888.00 2008-01-22 19:15:35.907 022 17400.41 69.59 53926.44 88888.00 2008-01-22 19:15:36.407 022 17400.35 69.55 53926.39 88888.00 2008-01-22 19:15:36.907 022 17400.24 69.50 53926.39 88888.00 2008-01-22 19:15:37.407 022 17400.27 69.60 53926.21 88888.00 2008-01-22 19:15:37.907 022 17400.29 69.66 53926.24 88888.00 2008-01-22 19:15:38.407 022 17400.22 69.60 53926.36 88888.00 2008-01-22 19:15:38.907 022 17400.17 69.63 53926.31 88888.00 2008-01-22 19:15:39.407 022 17400.14 69.64 53926.34 88888.00 2008-01-22 19:15:39.907 022 17400.15 69.62 53926.33 88888.00 2008-01-22 19:15:40.407 022 17400.19 69.68 53926.37 88888.00 2008-01-22 19:15:40.907 022 17400.21 69.73 53926.36 88888.00 2008-01-22 19:15:41.407 022 17400.15 69.77 53926.42 88888.00 2008-01-22 19:15:41.907 022 17400.06 69.81 53926.38 88888.00 2008-01-22 19:15:42.407 022 17400.12 69.79 53926.44 88888.00 2008-01-22 19:15:42.907 022 17400.15 69.85 53926.39 88888.00 2008-01-22 19:15:43.407 022 17400.19 69.82 53926.36 88888.00 2008-01-22 19:15:43.907 022 17400.20 69.86 53926.20 88888.00 2008-01-22 19:15:44.407 022 17400.19 69.93 53926.22 88888.00 2008-01-22 19:15:44.907 022 17400.22 69.98 53926.25 88888.00 2008-01-22 19:15:45.407 022 17400.29 69.92 53926.23 88888.00 2008-01-22 19:15:45.907 022 17400.36 69.87 53926.27 88888.00 2008-01-22 19:15:46.407 022 17400.35 69.89 53926.25 88888.00 2008-01-22 19:15:46.907 022 17400.33 69.89 53926.31 88888.00 2008-01-22 19:15:47.407 022 17400.34 69.89 53926.23 88888.00 2008-01-22 19:15:47.907 022 17400.37 69.95 53926.14 88888.00 2008-01-22 19:15:48.407 022 17400.38 69.91 53926.11 88888.00 2008-01-22 19:15:48.907 022 17400.34 69.96 53926.10 88888.00 2008-01-22 19:15:49.407 022 17400.35 69.97 53926.14 88888.00 2008-01-22 19:15:49.907 022 17400.35 69.99 53926.10 88888.00 2008-01-22 19:15:50.407 022 17400.35 69.95 53926.15 88888.00 2008-01-22 19:15:50.907 022 17400.35 69.95 53926.21 88888.00 2008-01-22 19:15:51.407 022 17400.38 70.02 53926.27 88888.00 2008-01-22 19:15:51.907 022 17400.38 69.99 53926.41 88888.00 2008-01-22 19:15:52.407 022 17400.42 69.93 53926.47 88888.00 2008-01-22 19:15:52.907 022 17400.43 70.01 53926.37 88888.00 2008-01-22 19:15:53.407 022 17400.41 69.99 53926.32 88888.00 2008-01-22 19:15:53.907 022 17400.45 69.88 53926.26 88888.00 2008-01-22 19:15:54.407 022 17400.35 69.86 53926.25 88888.00 2008-01-22 19:15:54.907 022 17400.33 69.82 53926.26 88888.00 2008-01-22 19:15:55.407 022 17400.35 69.86 53926.30 88888.00 2008-01-22 19:15:55.907 022 17400.35 69.86 53926.31 88888.00 2008-01-22 19:15:56.407 022 17400.30 69.93 53926.28 88888.00 2008-01-22 19:15:56.907 022 17400.23 69.95 53926.27 88888.00 2008-01-22 19:15:57.407 022 17400.20 69.98 53926.34 88888.00 2008-01-22 19:15:57.907 022 17400.20 69.92 53926.25 88888.00 2008-01-22 19:15:58.407 022 17400.20 69.93 53926.22 88888.00 2008-01-22 19:15:58.907 022 17400.23 69.94 53926.22 88888.00 2008-01-22 19:15:59.407 022 17400.27 69.91 53926.27 88888.00 2008-01-22 19:15:59.907 022 17400.21 69.87 53926.21 88888.00 2008-01-22 19:16:00.407 022 17400.21 69.89 53926.28 88888.00 2008-01-22 19:16:00.907 022 17400.16 69.83 53926.21 88888.00 2008-01-22 19:16:01.407 022 17400.15 69.86 53926.24 88888.00 2008-01-22 19:16:01.907 022 17400.13 69.92 53926.33 88888.00 2008-01-22 19:16:02.407 022 17400.16 69.92 53926.33 88888.00 2008-01-22 19:16:02.907 022 17400.16 69.99 53926.34 88888.00 2008-01-22 19:16:03.407 022 17400.17 69.97 53926.32 88888.00 2008-01-22 19:16:03.907 022 17400.14 69.96 53926.30 88888.00 2008-01-22 19:16:04.407 022 17400.12 70.02 53926.28 88888.00 2008-01-22 19:16:04.907 022 17400.01 70.02 53926.27 88888.00 2008-01-22 19:16:05.407 022 17400.03 69.92 53926.28 88888.00 2008-01-22 19:16:05.907 022 17399.97 69.91 53926.24 88888.00 2008-01-22 19:16:06.407 022 17399.97 69.95 53926.17 88888.00 2008-01-22 19:16:06.907 022 17399.95 70.02 53926.16 88888.00 2008-01-22 19:16:07.407 022 17399.96 70.01 53926.26 88888.00 2008-01-22 19:16:07.907 022 17400.02 69.95 53926.24 88888.00 2008-01-22 19:16:08.407 022 17400.02 69.93 53926.21 88888.00 2008-01-22 19:16:08.907 022 17400.03 69.95 53926.23 88888.00 2008-01-22 19:16:09.407 022 17400.06 69.92 53926.21 88888.00 2008-01-22 19:16:09.907 022 17400.09 69.94 53926.24 88888.00 2008-01-22 19:16:10.407 022 17399.99 70.01 53926.21 88888.00 2008-01-22 19:16:10.907 022 17399.90 70.03 53926.21 88888.00 2008-01-22 19:16:11.407 022 17399.95 70.03 53926.30 88888.00 2008-01-22 19:16:11.907 022 17399.93 69.99 53926.33 88888.00 2008-01-22 19:16:12.407 022 17399.94 70.01 53926.34 88888.00 2008-01-22 19:16:12.907 022 17399.95 70.11 53926.31 88888.00 2008-01-22 19:16:13.407 022 17399.93 70.13 53926.37 88888.00 2008-01-22 19:16:13.907 022 17399.96 70.06 53926.30 88888.00 2008-01-22 19:16:14.407 022 17399.91 70.07 53926.33 88888.00 2008-01-22 19:16:14.907 022 17399.89 70.07 53926.33 88888.00 2008-01-22 19:16:15.407 022 17399.87 70.03 53926.37 88888.00 2008-01-22 19:16:15.907 022 17399.83 70.06 53926.35 88888.00 2008-01-22 19:16:16.407 022 17399.82 70.12 53926.27 88888.00 2008-01-22 19:16:16.907 022 17399.82 70.08 53926.36 88888.00 2008-01-22 19:16:17.407 022 17399.83 70.02 53926.45 88888.00 2008-01-22 19:16:17.907 022 17399.87 70.02 53926.37 88888.00 2008-01-22 19:16:18.407 022 17399.81 70.03 53926.35 88888.00 2008-01-22 19:16:18.907 022 17399.72 70.08 53926.33 88888.00 2008-01-22 19:16:19.407 022 17399.66 70.08 53926.27 88888.00 2008-01-22 19:16:19.907 022 17399.69 70.11 53926.28 88888.00 2008-01-22 19:16:20.407 022 17399.74 70.06 53926.32 88888.00 2008-01-22 19:16:20.907 022 17399.71 69.97 53926.32 88888.00 2008-01-22 19:16:21.407 022 17399.70 70.05 53926.26 88888.00 2008-01-22 19:16:21.907 022 17399.72 70.03 53926.19 88888.00 2008-01-22 19:16:22.407 022 17399.72 70.07 53926.26 88888.00 2008-01-22 19:16:22.907 022 17399.75 70.14 53926.36 88888.00 2008-01-22 19:16:23.407 022 17399.70 70.11 53926.34 88888.00 2008-01-22 19:16:23.907 022 17399.63 70.07 53926.26 88888.00 2008-01-22 19:16:24.407 022 17399.55 70.09 53926.26 88888.00 2008-01-22 19:16:24.907 022 17399.50 70.12 53926.36 88888.00 2008-01-22 19:16:25.407 022 17399.61 70.19 53926.31 88888.00 2008-01-22 19:16:25.907 022 17399.63 70.21 53926.24 88888.00 2008-01-22 19:16:26.407 022 17399.55 70.22 53926.31 88888.00 2008-01-22 19:16:26.907 022 17399.49 70.26 53926.26 88888.00 2008-01-22 19:16:27.407 022 17399.54 70.32 53926.23 88888.00 2008-01-22 19:16:27.907 022 17399.53 70.26 53926.20 88888.00 2008-01-22 19:16:28.407 022 17399.46 70.17 53926.25 88888.00 2008-01-22 19:16:28.907 022 17399.54 70.23 53926.23 88888.00 2008-01-22 19:16:29.407 022 17399.56 70.22 53926.22 88888.00 2008-01-22 19:16:29.907 022 17399.55 70.28 53926.31 88888.00 2008-01-22 19:16:30.407 022 17399.44 70.30 53926.25 88888.00 2008-01-22 19:16:30.907 022 17399.40 70.28 53926.26 88888.00 2008-01-22 19:16:31.407 022 17399.46 70.28 53926.17 88888.00 2008-01-22 19:16:31.907 022 17399.46 70.24 53926.21 88888.00 2008-01-22 19:16:32.407 022 17399.39 70.28 53926.25 88888.00 2008-01-22 19:16:32.907 022 17399.39 70.34 53926.28 88888.00 2008-01-22 19:16:33.407 022 17399.49 70.44 53926.24 88888.00 2008-01-22 19:16:33.907 022 17399.50 70.37 53926.21 88888.00 2008-01-22 19:16:34.407 022 17399.40 70.37 53926.19 88888.00 2008-01-22 19:16:34.907 022 17399.36 70.46 53926.09 88888.00 2008-01-22 19:16:35.407 022 17399.35 70.53 53926.12 88888.00 2008-01-22 19:16:35.907 022 17399.38 70.58 53926.34 88888.00 2008-01-22 19:16:36.407 022 17399.43 70.54 53926.34 88888.00 2008-01-22 19:16:36.907 022 17399.35 70.51 53926.44 88888.00 2008-01-22 19:16:37.407 022 17399.39 70.51 53926.38 88888.00 2008-01-22 19:16:37.907 022 17399.35 70.50 53926.27 88888.00 2008-01-22 19:16:38.407 022 17399.33 70.54 53926.28 88888.00 2008-01-22 19:16:38.907 022 17399.24 70.55 53926.25 88888.00 2008-01-22 19:16:39.407 022 17399.22 70.52 53926.15 88888.00 2008-01-22 19:16:39.907 022 17399.14 70.55 53926.14 88888.00 2008-01-22 19:16:40.407 022 17399.12 70.63 53926.20 88888.00 2008-01-22 19:16:40.907 022 17399.10 70.62 53926.27 88888.00 2008-01-22 19:16:41.407 022 17399.10 70.63 53926.25 88888.00 2008-01-22 19:16:41.907 022 17399.15 70.63 53926.22 88888.00 2008-01-22 19:16:42.407 022 17399.13 70.62 53926.20 88888.00 2008-01-22 19:16:42.907 022 17399.13 70.61 53926.16 88888.00 2008-01-22 19:16:43.407 022 17399.14 70.65 53926.14 88888.00 2008-01-22 19:16:43.907 022 17399.14 70.73 53926.23 88888.00 2008-01-22 19:16:44.407 022 17399.18 70.79 53926.26 88888.00 2008-01-22 19:16:44.907 022 17399.23 70.75 53926.27 88888.00 2008-01-22 19:16:45.407 022 17399.13 70.75 53926.20 88888.00 2008-01-22 19:16:45.907 022 17399.13 70.76 53926.23 88888.00 2008-01-22 19:16:46.407 022 17399.18 70.80 53926.24 88888.00 2008-01-22 19:16:46.907 022 17399.15 70.79 53926.21 88888.00 2008-01-22 19:16:47.407 022 17399.13 70.79 53926.17 88888.00 2008-01-22 19:16:47.907 022 17399.11 70.81 53926.17 88888.00 2008-01-22 19:16:48.407 022 17399.13 70.83 53926.28 88888.00 2008-01-22 19:16:48.907 022 17399.18 70.83 53926.32 88888.00 2008-01-22 19:16:49.407 022 17399.08 70.83 53926.28 88888.00 2008-01-22 19:16:49.907 022 17399.04 70.83 53926.30 88888.00 2008-01-22 19:16:50.407 022 17398.95 70.86 53926.23 88888.00 2008-01-22 19:16:50.907 022 17398.95 70.75 53926.17 88888.00 2008-01-22 19:16:51.407 022 17398.89 70.72 53926.23 88888.00 2008-01-22 19:16:51.907 022 17398.92 70.81 53926.15 88888.00 2008-01-22 19:16:52.407 022 17398.95 70.81 53926.20 88888.00 2008-01-22 19:16:52.907 022 17398.92 70.76 53926.17 88888.00 2008-01-22 19:16:53.407 022 17398.90 70.83 53926.20 88888.00 2008-01-22 19:16:53.907 022 17398.90 70.77 53926.20 88888.00 2008-01-22 19:16:54.407 022 17398.98 70.74 53926.10 88888.00 2008-01-22 19:16:54.907 022 17398.93 70.73 53926.10 88888.00 2008-01-22 19:16:55.407 022 17398.91 70.73 53926.09 88888.00 2008-01-22 19:16:55.907 022 17398.93 70.73 53926.04 88888.00 2008-01-22 19:16:56.407 022 17398.92 70.73 53926.11 88888.00 2008-01-22 19:16:56.907 022 17398.90 70.79 53926.12 88888.00 2008-01-22 19:16:57.407 022 17398.91 70.82 53926.12 88888.00 2008-01-22 19:16:57.907 022 17398.88 70.76 53926.14 88888.00 2008-01-22 19:16:58.407 022 17398.84 70.75 53926.10 88888.00 2008-01-22 19:16:58.907 022 17398.83 70.76 53926.08 88888.00 2008-01-22 19:16:59.407 022 17398.81 70.77 53926.19 88888.00 2008-01-22 19:16:59.907 022 17398.78 70.79 53926.06 88888.00 2008-01-22 19:17:00.407 022 17398.79 70.77 53926.04 88888.00 2008-01-22 19:17:00.907 022 17398.82 70.80 53925.98 88888.00 2008-01-22 19:17:01.407 022 17398.81 70.86 53925.94 88888.00 2008-01-22 19:17:01.907 022 17398.71 70.87 53925.93 88888.00 2008-01-22 19:17:02.407 022 17398.71 70.91 53926.03 88888.00 2008-01-22 19:17:02.907 022 17398.73 71.00 53926.11 88888.00 2008-01-22 19:17:03.407 022 17398.71 71.03 53926.10 88888.00 2008-01-22 19:17:03.907 022 17398.74 71.02 53926.17 88888.00 2008-01-22 19:17:04.407 022 17398.74 71.05 53926.20 88888.00 2008-01-22 19:17:04.907 022 17398.69 71.11 53926.19 88888.00 2008-01-22 19:17:05.407 022 17398.63 71.12 53926.10 88888.00 2008-01-22 19:17:05.907 022 17398.63 71.10 53926.14 88888.00 2008-01-22 19:17:06.407 022 17398.62 71.11 53926.24 88888.00 2008-01-22 19:17:06.907 022 17398.51 71.14 53926.20 88888.00 2008-01-22 19:17:07.407 022 17398.49 71.11 53926.35 88888.00 2008-01-22 19:17:07.907 022 17398.51 71.20 53926.32 88888.00 2008-01-22 19:17:08.407 022 17398.61 71.21 53926.25 88888.00 2008-01-22 19:17:08.907 022 17398.66 71.23 53926.22 88888.00 2008-01-22 19:17:09.407 022 17398.70 71.24 53926.16 88888.00 2008-01-22 19:17:09.907 022 17398.76 71.24 53926.20 88888.00 2008-01-22 19:17:10.407 022 17398.71 71.30 53926.25 88888.00 2008-01-22 19:17:10.907 022 17398.71 71.36 53926.33 88888.00 2008-01-22 19:17:11.407 022 17398.74 71.35 53926.25 88888.00 2008-01-22 19:17:11.907 022 17398.77 71.35 53926.26 88888.00 2008-01-22 19:17:12.407 022 17398.80 71.33 53926.22 88888.00 2008-01-22 19:17:12.907 022 17398.80 71.41 53926.31 88888.00 2008-01-22 19:17:13.407 022 17398.80 71.40 53926.39 88888.00 2008-01-22 19:17:13.907 022 17398.85 71.36 53926.30 88888.00 2008-01-22 19:17:14.407 022 17398.83 71.34 53926.26 88888.00 2008-01-22 19:17:14.907 022 17398.76 71.31 53926.27 88888.00 2008-01-22 19:17:15.407 022 17398.78 71.34 53926.20 88888.00 2008-01-22 19:17:15.907 022 17398.77 71.34 53926.26 88888.00 2008-01-22 19:17:16.407 022 17398.83 71.41 53926.23 88888.00 2008-01-22 19:17:16.907 022 17398.83 71.44 53926.09 88888.00 2008-01-22 19:17:17.407 022 17398.80 71.49 53926.16 88888.00 2008-01-22 19:17:17.907 022 17398.90 71.44 53926.20 88888.00 2008-01-22 19:17:18.407 022 17398.87 71.43 53926.22 88888.00 2008-01-22 19:17:18.907 022 17398.80 71.41 53926.26 88888.00 2008-01-22 19:17:19.407 022 17398.78 71.45 53926.22 88888.00 2008-01-22 19:17:19.907 022 17398.69 71.47 53926.19 88888.00 2008-01-22 19:17:20.404 022 17398.70 71.50 53926.22 88888.00 2008-01-22 19:17:20.904 022 17398.74 71.50 53926.11 88888.00 2008-01-22 19:17:21.404 022 17398.81 71.44 53926.19 88888.00 2008-01-22 19:17:21.904 022 17398.83 71.50 53926.14 88888.00 2008-01-22 19:17:22.404 022 17398.87 71.50 53926.21 88888.00 2008-01-22 19:17:22.904 022 17398.82 71.50 53926.37 88888.00 2008-01-22 19:17:23.404 022 17398.83 71.58 53926.26 88888.00 2008-01-22 19:17:23.904 022 17398.87 71.57 53926.19 88888.00 2008-01-22 19:17:24.404 022 17398.82 71.55 53926.09 88888.00 2008-01-22 19:17:24.904 022 17398.85 71.50 53926.08 88888.00 2008-01-22 19:17:25.404 022 17398.92 71.62 53926.14 88888.00 2008-01-22 19:17:25.904 022 17398.85 71.65 53926.21 88888.00 2008-01-22 19:17:26.404 022 17398.88 71.67 53926.17 88888.00 2008-01-22 19:17:26.904 022 17398.89 71.64 53926.21 88888.00 2008-01-22 19:17:27.404 022 17398.93 71.68 53926.17 88888.00 2008-01-22 19:17:27.904 022 17398.91 71.69 53926.16 88888.00 2008-01-22 19:17:28.404 022 17398.94 71.68 53926.09 88888.00 2008-01-22 19:17:28.904 022 17398.90 71.65 53926.08 88888.00 2008-01-22 19:17:29.404 022 17398.89 71.65 53926.06 88888.00 2008-01-22 19:17:29.904 022 17398.87 71.70 53926.10 88888.00 2008-01-22 19:17:30.404 022 17398.83 71.68 53926.11 88888.00 2008-01-22 19:17:30.904 022 17398.83 71.72 53926.19 88888.00 2008-01-22 19:17:31.404 022 17398.81 71.65 53926.16 88888.00 2008-01-22 19:17:31.904 022 17398.79 71.68 53926.19 88888.00 2008-01-22 19:17:32.404 022 17398.83 71.67 53926.20 88888.00 2008-01-22 19:17:32.904 022 17398.77 71.71 53926.17 88888.00 2008-01-22 19:17:33.404 022 17398.71 71.78 53926.13 88888.00 2008-01-22 19:17:33.904 022 17398.72 71.84 53926.14 88888.00 2008-01-22 19:17:34.404 022 17398.71 71.91 53926.17 88888.00 2008-01-22 19:17:34.904 022 17398.78 71.87 53926.13 88888.00 2008-01-22 19:17:35.404 022 17398.79 71.84 53926.13 88888.00 2008-01-22 19:17:35.904 022 17398.73 71.87 53926.20 88888.00 2008-01-22 19:17:36.404 022 17398.70 71.82 53926.17 88888.00 2008-01-22 19:17:36.904 022 17398.76 71.73 53926.22 88888.00 2008-01-22 19:17:37.404 022 17398.70 71.74 53926.23 88888.00 2008-01-22 19:17:37.904 022 17398.74 71.80 53926.22 88888.00 2008-01-22 19:17:38.404 022 17398.72 71.83 53926.14 88888.00 2008-01-22 19:17:38.904 022 17398.72 71.79 53926.15 88888.00 2008-01-22 19:17:39.404 022 17398.72 71.72 53926.19 88888.00 2008-01-22 19:17:39.904 022 17398.73 71.79 53926.13 88888.00 2008-01-22 19:17:40.404 022 17398.81 71.81 53926.20 88888.00 2008-01-22 19:17:40.904 022 17398.95 71.80 53926.19 88888.00 2008-01-22 19:17:41.404 022 17399.05 71.81 53926.14 88888.00 2008-01-22 19:17:41.904 022 17398.93 71.77 53926.20 88888.00 2008-01-22 19:17:42.404 022 17398.90 71.72 53926.13 88888.00 2008-01-22 19:17:42.904 022 17398.94 71.67 53926.11 88888.00 2008-01-22 19:17:43.404 022 17398.98 71.67 53926.04 88888.00 2008-01-22 19:17:43.904 022 17399.10 71.61 53926.02 88888.00 2008-01-22 19:17:44.404 022 17399.19 71.57 53926.10 88888.00 2008-01-22 19:17:44.904 022 17399.27 71.50 53926.01 88888.00 2008-01-22 19:17:45.404 022 17399.27 71.52 53925.97 88888.00 2008-01-22 19:17:45.904 022 17399.20 71.45 53926.05 88888.00 2008-01-22 19:17:46.404 022 17399.25 71.38 53926.06 88888.00 2008-01-22 19:17:46.904 022 17399.25 71.41 53926.03 88888.00 2008-01-22 19:17:47.404 022 17399.28 71.36 53926.06 88888.00 2008-01-22 19:17:47.904 022 17399.31 71.31 53926.06 88888.00 2008-01-22 19:17:48.404 022 17399.27 71.25 53926.03 88888.00 2008-01-22 19:17:48.904 022 17399.31 71.30 53926.00 88888.00 2008-01-22 19:17:49.404 022 17399.36 71.35 53925.91 88888.00 2008-01-22 19:17:49.904 022 17399.38 71.34 53925.96 88888.00 2008-01-22 19:17:50.404 022 17399.36 71.38 53925.97 88888.00 2008-01-22 19:17:50.904 022 17399.38 71.29 53925.85 88888.00 2008-01-22 19:17:51.404 022 17399.42 71.24 53925.86 88888.00 2008-01-22 19:17:51.904 022 17399.43 71.22 53925.91 88888.00 2008-01-22 19:17:52.404 022 17399.48 71.25 53925.96 88888.00 2008-01-22 19:17:52.904 022 17399.51 71.22 53925.94 88888.00 2008-01-22 19:17:53.404 022 17399.38 71.25 53925.98 88888.00 2008-01-22 19:17:53.904 022 17399.48 71.16 53926.08 88888.00 2008-01-22 19:17:54.404 022 17399.56 71.09 53925.97 88888.00 2008-01-22 19:17:54.904 022 17399.52 71.05 53925.80 88888.00 2008-01-22 19:17:55.404 022 17399.43 71.10 53925.90 88888.00 2008-01-22 19:17:55.904 022 17399.44 71.09 53925.92 88888.00 2008-01-22 19:17:56.404 022 17399.41 71.03 53925.90 88888.00 2008-01-22 19:17:56.904 022 17399.35 70.96 53925.85 88888.00 2008-01-22 19:17:57.404 022 17399.39 71.08 53925.80 88888.00 2008-01-22 19:17:57.904 022 17399.36 71.08 53925.81 88888.00 2008-01-22 19:17:58.404 022 17399.41 71.08 53925.76 88888.00 2008-01-22 19:17:58.904 022 17399.39 71.02 53925.77 88888.00 2008-01-22 19:17:59.404 022 17399.36 70.95 53925.78 88888.00 2008-01-22 19:17:59.904 022 17399.39 70.89 53925.77 88888.00 2008-01-22 19:18:00.404 022 17399.36 70.92 53925.74 88888.00 2008-01-22 19:18:00.904 022 17399.36 70.96 53925.81 88888.00 2008-01-22 19:18:01.404 022 17399.35 70.87 53925.90 88888.00 2008-01-22 19:18:01.904 022 17399.40 70.83 53925.91 88888.00 2008-01-22 19:18:02.404 022 17399.30 70.85 53925.98 88888.00 2008-01-22 19:18:02.904 022 17399.32 70.92 53925.94 88888.00 2008-01-22 19:18:03.404 022 17399.29 70.86 53925.86 88888.00 2008-01-22 19:18:03.904 022 17399.25 70.82 53925.78 88888.00 2008-01-22 19:18:04.404 022 17399.32 70.82 53925.86 88888.00 2008-01-22 19:18:04.904 022 17399.29 70.79 53925.87 88888.00 2008-01-22 19:18:05.404 022 17399.19 70.79 53925.85 88888.00 2008-01-22 19:18:05.904 022 17399.18 70.76 53925.82 88888.00 2008-01-22 19:18:06.404 022 17399.19 70.82 53925.89 88888.00 2008-01-22 19:18:06.904 022 17399.17 70.92 53925.87 88888.00 2008-01-22 19:18:07.404 022 17399.09 70.93 53925.83 88888.00 2008-01-22 19:18:07.904 022 17399.01 70.95 53925.77 88888.00 2008-01-22 19:18:08.404 022 17399.07 70.97 53925.71 88888.00 2008-01-22 19:18:08.904 022 17399.13 70.95 53925.75 88888.00 2008-01-22 19:18:09.404 022 17399.09 70.89 53925.76 88888.00 2008-01-22 19:18:09.904 022 17399.00 71.00 53925.76 88888.00 2008-01-22 19:18:10.404 022 17398.93 71.00 53925.81 88888.00 2008-01-22 19:18:10.904 022 17398.88 71.06 53925.77 88888.00 2008-01-22 19:18:11.404 022 17398.88 71.13 53925.77 88888.00 2008-01-22 19:18:11.904 022 17398.89 71.14 53925.81 88888.00 2008-01-22 19:18:12.404 022 17398.88 71.23 53925.86 88888.00 2008-01-22 19:18:12.904 022 17398.98 71.33 53925.87 88888.00 2008-01-22 19:18:13.404 022 17398.97 71.43 53925.78 88888.00 2008-01-22 19:18:13.904 022 17399.00 71.49 53925.76 88888.00 2008-01-22 19:18:14.404 022 17399.01 71.42 53925.80 88888.00 2008-01-22 19:18:14.904 022 17399.00 71.42 53925.83 88888.00 2008-01-22 19:18:15.404 022 17398.99 71.52 53925.89 88888.00 2008-01-22 19:18:15.904 022 17398.99 71.55 53925.96 88888.00 2008-01-22 19:18:16.404 022 17399.09 71.60 53925.88 88888.00 2008-01-22 19:18:16.904 022 17399.03 71.63 53925.77 88888.00 2008-01-22 19:18:17.404 022 17399.02 71.67 53925.70 88888.00 2008-01-22 19:18:17.904 022 17399.01 71.78 53925.75 88888.00 2008-01-22 19:18:18.404 022 17399.02 71.83 53925.76 88888.00 2008-01-22 19:18:18.904 022 17399.01 71.81 53925.77 88888.00 2008-01-22 19:18:19.404 022 17399.02 71.81 53925.71 88888.00 2008-01-22 19:18:19.904 022 17399.18 71.81 53925.64 88888.00 2008-01-22 19:18:20.404 022 17399.18 71.86 53925.74 88888.00 2008-01-22 19:18:20.904 022 17399.13 71.90 53925.76 88888.00 2008-01-22 19:18:21.404 022 17399.15 71.91 53925.75 88888.00 2008-01-22 19:18:21.904 022 17399.10 71.87 53925.80 88888.00 2008-01-22 19:18:22.404 022 17399.10 71.97 53925.87 88888.00 2008-01-22 19:18:22.904 022 17399.15 72.04 53925.87 88888.00 2008-01-22 19:18:23.404 022 17399.14 72.07 53925.79 88888.00 2008-01-22 19:18:23.904 022 17399.14 72.03 53925.75 88888.00 2008-01-22 19:18:24.404 022 17399.12 72.01 53925.76 88888.00 2008-01-22 19:18:24.904 022 17399.14 72.03 53925.82 88888.00 2008-01-22 19:18:25.404 022 17399.14 72.06 53925.88 88888.00 2008-01-22 19:18:25.904 022 17399.12 72.11 53925.93 88888.00 2008-01-22 19:18:26.404 022 17399.14 72.07 53925.82 88888.00 2008-01-22 19:18:26.904 022 17399.11 71.98 53925.82 88888.00 2008-01-22 19:18:27.404 022 17399.15 71.89 53925.82 88888.00 2008-01-22 19:18:27.904 022 17399.21 71.89 53925.80 88888.00 2008-01-22 19:18:28.404 022 17399.23 71.92 53925.77 88888.00 2008-01-22 19:18:28.904 022 17399.23 71.96 53925.91 88888.00 2008-01-22 19:18:29.404 022 17399.17 71.93 53925.94 88888.00 2008-01-22 19:18:29.904 022 17399.21 71.98 53925.96 88888.00 2008-01-22 19:18:30.404 022 17399.04 71.98 53926.01 88888.00 2008-01-22 19:18:30.904 022 17398.97 71.92 53925.93 88888.00 2008-01-22 19:18:31.404 022 17398.99 71.89 53925.92 88888.00 2008-01-22 19:18:31.904 022 17399.01 71.80 53925.96 88888.00 2008-01-22 19:18:32.404 022 17398.98 71.78 53926.03 88888.00 2008-01-22 19:18:32.904 022 17399.00 71.78 53926.08 88888.00 2008-01-22 19:18:33.404 022 17399.04 71.71 53926.11 88888.00 2008-01-22 19:18:33.904 022 17398.95 71.70 53926.12 88888.00 2008-01-22 19:18:34.404 022 17398.88 71.63 53926.06 88888.00 2008-01-22 19:18:34.904 022 17398.85 71.62 53926.08 88888.00 2008-01-22 19:18:35.404 022 17398.88 71.60 53926.06 88888.00 2008-01-22 19:18:35.904 022 17398.72 71.55 53926.03 88888.00 2008-01-22 19:18:36.404 022 17398.82 71.51 53926.05 88888.00 2008-01-22 19:18:36.904 022 17398.83 71.52 53926.01 88888.00 2008-01-22 19:18:37.404 022 17398.79 71.57 53925.93 88888.00 2008-01-22 19:18:37.904 022 17398.73 71.62 53925.85 88888.00 2008-01-22 19:18:38.404 022 17398.79 71.59 53925.85 88888.00 2008-01-22 19:18:38.904 022 17398.85 71.60 53925.92 88888.00 2008-01-22 19:18:39.404 022 17398.82 71.62 53926.03 88888.00 2008-01-22 19:18:39.904 022 17398.78 71.59 53925.99 88888.00 2008-01-22 19:18:40.404 022 17398.72 71.50 53925.91 88888.00 2008-01-22 19:18:40.904 022 17398.66 71.52 53925.89 88888.00 2008-01-22 19:18:41.404 022 17398.61 71.57 53925.88 88888.00 2008-01-22 19:18:41.904 022 17398.58 71.60 53925.91 88888.00 2008-01-22 19:18:42.404 022 17398.51 71.62 53925.94 88888.00 2008-01-22 19:18:42.904 022 17398.48 71.57 53925.96 88888.00 2008-01-22 19:18:43.404 022 17398.54 71.58 53925.85 88888.00 2008-01-22 19:18:43.904 022 17398.51 71.57 53925.77 88888.00 2008-01-22 19:18:44.404 022 17398.52 71.53 53925.82 88888.00 2008-01-22 19:18:44.904 022 17398.52 71.53 53925.79 88888.00 2008-01-22 19:18:45.404 022 17398.49 71.55 53925.83 88888.00 2008-01-22 19:18:45.904 022 17398.54 71.55 53925.96 88888.00 2008-01-22 19:18:46.404 022 17398.54 71.61 53926.01 88888.00 2008-01-22 19:18:46.904 022 17398.56 71.52 53925.90 88888.00 2008-01-22 19:18:47.404 022 17398.48 71.54 53925.86 88888.00 2008-01-22 19:18:47.904 022 17398.46 71.54 53925.79 88888.00 2008-01-22 19:18:48.404 022 17398.49 71.51 53925.74 88888.00 2008-01-22 19:18:48.904 022 17398.43 71.52 53925.68 88888.00 2008-01-22 19:18:49.404 022 17398.47 71.57 53925.70 88888.00 2008-01-22 19:18:49.904 022 17398.42 71.64 53925.77 88888.00 2008-01-22 19:18:50.404 022 17398.51 71.71 53925.79 88888.00 2008-01-22 19:18:50.904 022 17398.64 71.67 53925.89 88888.00 2008-01-22 19:18:51.404 022 17398.59 71.61 53925.98 88888.00 2008-01-22 19:18:51.904 022 17398.61 71.65 53925.99 88888.00 2008-01-22 19:18:52.404 022 17398.63 71.73 53925.99 88888.00 2008-01-22 19:18:52.904 022 17398.60 71.68 53926.01 88888.00 2008-01-22 19:18:53.404 022 17398.59 71.70 53926.04 88888.00 2008-01-22 19:18:53.904 022 17398.67 71.73 53925.94 88888.00 2008-01-22 19:18:54.404 022 17398.60 71.79 53925.97 88888.00 2008-01-22 19:18:54.904 022 17398.67 71.77 53925.91 88888.00 2008-01-22 19:18:55.404 022 17398.69 71.74 53925.93 88888.00 2008-01-22 19:18:55.904 022 17398.64 71.69 53925.92 88888.00 2008-01-22 19:18:56.404 022 17398.58 71.65 53925.86 88888.00 2008-01-22 19:18:56.904 022 17398.60 71.71 53925.94 88888.00 2008-01-22 19:18:57.404 022 17398.63 71.65 53925.97 88888.00 2008-01-22 19:18:57.904 022 17398.56 71.64 53926.04 88888.00 2008-01-22 19:18:58.404 022 17398.54 71.69 53926.11 88888.00 2008-01-22 19:18:58.904 022 17398.56 71.65 53926.01 88888.00 2008-01-22 19:18:59.404 022 17398.56 71.68 53925.87 88888.00 2008-01-22 19:18:59.904 022 17398.57 71.70 53925.80 88888.00 2008-01-22 19:19:00.404 022 17398.57 71.65 53925.83 88888.00 2008-01-22 19:19:00.904 022 17398.56 71.75 53925.82 88888.00 2008-01-22 19:19:01.404 022 17398.52 71.69 53925.80 88888.00 2008-01-22 19:19:01.904 022 17398.52 71.65 53925.75 88888.00 2008-01-22 19:19:02.404 022 17398.51 71.69 53925.78 88888.00 2008-01-22 19:19:02.904 022 17398.49 71.79 53925.74 88888.00 2008-01-22 19:19:03.404 022 17398.50 71.79 53925.71 88888.00 2008-01-22 19:19:03.904 022 17398.50 71.81 53925.87 88888.00 2008-01-22 19:19:04.404 022 17398.58 71.81 53925.89 88888.00 2008-01-22 19:19:04.904 022 17398.52 71.87 53925.92 88888.00 2008-01-22 19:19:05.404 022 17398.49 71.80 53925.91 88888.00 2008-01-22 19:19:05.904 022 17398.48 71.78 53925.85 88888.00 2008-01-22 19:19:06.404 022 17398.61 71.74 53925.85 88888.00 2008-01-22 19:19:06.904 022 17398.59 71.80 53925.85 88888.00 2008-01-22 19:19:07.404 022 17398.58 71.75 53925.90 88888.00 2008-01-22 19:19:07.904 022 17398.60 71.74 53925.82 88888.00 2008-01-22 19:19:08.404 022 17398.49 71.73 53925.81 88888.00 2008-01-22 19:19:08.904 022 17398.43 71.69 53925.86 88888.00 2008-01-22 19:19:09.404 022 17398.48 71.71 53925.93 88888.00 2008-01-22 19:19:09.904 022 17398.51 71.77 53925.96 88888.00 2008-01-22 19:19:10.404 022 17398.58 71.70 53925.88 88888.00 2008-01-22 19:19:10.904 022 17398.59 71.70 53925.91 88888.00 2008-01-22 19:19:11.404 022 17398.48 71.71 53925.97 88888.00 2008-01-22 19:19:11.904 022 17398.50 71.71 53925.91 88888.00 2008-01-22 19:19:12.404 022 17398.63 71.73 53926.00 88888.00 2008-01-22 19:19:12.904 022 17398.56 71.68 53925.87 88888.00 2008-01-22 19:19:13.404 022 17398.57 71.64 53925.87 88888.00 2008-01-22 19:19:13.904 022 17398.62 71.67 53925.92 88888.00 2008-01-22 19:19:14.404 022 17398.62 71.70 53925.89 88888.00 2008-01-22 19:19:14.904 022 17398.66 71.68 53925.81 88888.00 2008-01-22 19:19:15.404 022 17398.69 71.61 53925.78 88888.00 2008-01-22 19:19:15.904 022 17398.69 71.57 53925.76 88888.00 2008-01-22 19:19:16.404 022 17398.71 71.57 53925.83 88888.00 2008-01-22 19:19:16.904 022 17398.66 71.57 53925.85 88888.00 2008-01-22 19:19:17.404 022 17398.62 71.60 53925.80 88888.00 2008-01-22 19:19:17.904 022 17398.70 71.60 53925.77 88888.00 2008-01-22 19:19:18.404 022 17398.70 71.59 53925.72 88888.00 2008-01-22 19:19:18.904 022 17398.62 71.57 53925.70 88888.00 2008-01-22 19:19:19.404 022 17398.58 71.53 53925.72 88888.00 2008-01-22 19:19:19.904 022 17398.67 71.57 53925.69 88888.00 2008-01-22 19:19:20.404 022 17398.79 71.53 53925.64 88888.00 2008-01-22 19:19:20.904 022 17398.89 71.51 53925.67 88888.00 2008-01-22 19:19:21.404 022 17398.90 71.51 53925.71 88888.00 2008-01-22 19:19:21.904 022 17398.88 71.45 53925.71 88888.00 2008-01-22 19:19:22.404 022 17398.90 71.44 53925.68 88888.00 2008-01-22 19:19:22.904 022 17398.84 71.43 53925.70 88888.00 2008-01-22 19:19:23.404 022 17398.92 71.39 53925.68 88888.00 2008-01-22 19:19:23.904 022 17398.94 71.48 53925.61 88888.00 2008-01-22 19:19:24.404 022 17398.98 71.57 53925.58 88888.00 2008-01-22 19:19:24.904 022 17399.02 71.53 53925.66 88888.00 2008-01-22 19:19:25.404 022 17399.09 71.50 53925.66 88888.00 2008-01-22 19:19:25.904 022 17399.03 71.45 53925.64 88888.00 2008-01-22 19:19:26.404 022 17399.04 71.48 53925.61 88888.00 2008-01-22 19:19:26.904 022 17399.09 71.59 53925.67 88888.00 2008-01-22 19:19:27.404 022 17399.17 71.67 53925.67 88888.00 2008-01-22 19:19:27.904 022 17399.24 71.69 53925.60 88888.00 2008-01-22 19:19:28.404 022 17399.18 71.65 53925.66 88888.00 2008-01-22 19:19:28.904 022 17399.17 71.71 53925.69 88888.00 2008-01-22 19:19:29.404 022 17399.23 71.68 53925.67 88888.00 2008-01-22 19:19:29.904 022 17399.18 71.79 53925.59 88888.00 2008-01-22 19:19:30.404 022 17399.20 71.71 53925.67 88888.00 2008-01-22 19:19:30.904 022 17399.14 71.73 53925.63 88888.00 2008-01-22 19:19:31.404 022 17399.14 71.80 53925.64 88888.00 2008-01-22 19:19:31.904 022 17399.13 71.83 53925.67 88888.00 2008-01-22 19:19:32.404 022 17399.19 71.88 53925.72 88888.00 2008-01-22 19:19:32.904 022 17399.22 71.89 53925.66 88888.00 2008-01-22 19:19:33.404 022 17399.21 71.93 53925.67 88888.00 2008-01-22 19:19:33.904 022 17399.19 71.93 53925.74 88888.00 2008-01-22 19:19:34.404 022 17399.14 71.89 53925.75 88888.00 2008-01-22 19:19:34.904 022 17399.25 71.90 53925.71 88888.00 2008-01-22 19:19:35.404 022 17399.36 71.89 53925.74 88888.00 2008-01-22 19:19:35.904 022 17399.41 71.90 53925.75 88888.00 2008-01-22 19:19:36.404 022 17399.44 71.92 53925.72 88888.00 2008-01-22 19:19:36.904 022 17399.43 71.93 53925.65 88888.00 2008-01-22 19:19:37.404 022 17399.41 71.88 53925.78 88888.00 2008-01-22 19:19:37.904 022 17399.30 71.88 53925.81 88888.00 2008-01-22 19:19:38.404 022 17399.25 71.80 53925.71 88888.00 2008-01-22 19:19:38.904 022 17399.18 71.78 53925.66 88888.00 2008-01-22 19:19:39.404 022 17399.25 71.75 53925.71 88888.00 2008-01-22 19:19:39.904 022 17399.36 71.69 53925.65 88888.00 2008-01-22 19:19:40.404 022 17399.50 71.65 53925.67 88888.00 2008-01-22 19:19:40.904 022 17399.49 71.57 53925.74 88888.00 2008-01-22 19:19:41.404 022 17399.42 71.49 53925.67 88888.00 2008-01-22 19:19:41.904 022 17399.43 71.47 53925.67 88888.00 2008-01-22 19:19:42.404 022 17399.46 71.43 53925.65 88888.00 2008-01-22 19:19:42.904 022 17399.56 71.29 53925.64 88888.00 2008-01-22 19:19:43.404 022 17399.56 71.23 53925.77 88888.00 2008-01-22 19:19:43.904 022 17399.55 71.14 53925.72 88888.00 2008-01-22 19:19:44.404 022 17399.59 71.09 53925.65 88888.00 2008-01-22 19:19:44.904 022 17399.73 70.97 53925.66 88888.00 2008-01-22 19:19:45.404 022 17399.68 70.92 53925.75 88888.00 2008-01-22 19:19:45.904 022 17399.59 70.83 53925.79 88888.00 2008-01-22 19:19:46.404 022 17399.70 70.85 53925.78 88888.00 2008-01-22 19:19:46.904 022 17399.74 70.93 53925.72 88888.00 2008-01-22 19:19:47.404 022 17399.75 70.82 53925.79 88888.00 2008-01-22 19:19:47.904 022 17399.83 70.71 53925.67 88888.00 2008-01-22 19:19:48.404 022 17399.90 70.65 53925.67 88888.00 2008-01-22 19:19:48.904 022 17399.85 70.58 53925.70 88888.00 2008-01-22 19:19:49.404 022 17399.84 70.55 53925.61 88888.00 2008-01-22 19:19:49.904 022 17399.84 70.41 53925.61 88888.00 2008-01-22 19:19:50.404 022 17399.83 70.30 53925.57 88888.00 2008-01-22 19:19:50.904 022 17399.84 70.22 53925.49 88888.00 2008-01-22 19:19:51.404 022 17399.87 70.19 53925.43 88888.00 2008-01-22 19:19:51.904 022 17399.86 70.23 53925.41 88888.00 2008-01-22 19:19:52.404 022 17399.92 70.17 53925.35 88888.00 2008-01-22 19:19:52.904 022 17400.00 70.13 53925.38 88888.00 2008-01-22 19:19:53.404 022 17400.03 70.11 53925.32 88888.00 2008-01-22 19:19:53.904 022 17400.03 70.08 53925.36 88888.00 2008-01-22 19:19:54.404 022 17400.13 69.98 53925.47 88888.00 2008-01-22 19:19:54.904 022 17400.14 69.97 53925.65 88888.00 2008-01-22 19:19:55.404 022 17400.11 69.99 53925.59 88888.00 2008-01-22 19:19:55.904 022 17400.14 69.98 53925.54 88888.00 2008-01-22 19:19:56.404 022 17400.23 69.93 53925.53 88888.00 2008-01-22 19:19:56.904 022 17400.23 69.87 53925.63 88888.00 2008-01-22 19:19:57.404 022 17400.16 69.84 53925.63 88888.00 2008-01-22 19:19:57.904 022 17400.23 69.81 53925.56 88888.00 2008-01-22 19:19:58.404 022 17400.27 69.77 53925.57 88888.00 2008-01-22 19:19:58.904 022 17400.40 69.81 53925.58 88888.00 2008-01-22 19:19:59.404 022 17400.43 69.86 53925.69 88888.00 2008-01-22 19:19:59.904 022 17400.36 69.84 53925.74 88888.00 2008-01-22 19:20:00.404 022 17400.36 69.75 53925.72 88888.00 2008-01-22 19:20:00.904 022 17400.41 69.69 53925.70 88888.00 2008-01-22 19:20:01.404 022 17400.45 69.72 53925.76 88888.00 2008-01-22 19:20:01.904 022 17400.47 69.75 53925.64 88888.00 2008-01-22 19:20:02.404 022 17400.50 69.76 53925.57 88888.00 2008-01-22 19:20:02.904 022 17400.48 69.72 53925.60 88888.00 2008-01-22 19:20:03.404 022 17400.53 69.57 53925.55 88888.00 2008-01-22 19:20:03.904 022 17400.55 69.63 53925.49 88888.00 2008-01-22 19:20:04.404 022 17400.63 69.59 53925.53 88888.00 2008-01-22 19:20:04.904 022 17400.70 69.59 53925.47 88888.00 2008-01-22 19:20:05.404 022 17400.70 69.65 53925.51 88888.00 2008-01-22 19:20:05.904 022 17400.70 69.65 53925.60 88888.00 2008-01-22 19:20:06.404 022 17400.80 69.63 53925.61 88888.00 2008-01-22 19:20:06.904 022 17400.77 69.66 53925.63 88888.00 2008-01-22 19:20:07.404 022 17400.77 69.66 53925.69 88888.00 2008-01-22 19:20:07.904 022 17400.73 69.72 53925.76 88888.00 2008-01-22 19:20:08.404 022 17400.78 69.68 53925.61 88888.00 2008-01-22 19:20:08.904 022 17400.85 69.64 53925.52 88888.00 2008-01-22 19:20:09.404 022 17400.92 69.57 53925.45 88888.00 2008-01-22 19:20:09.904 022 17400.92 69.62 53925.54 88888.00 2008-01-22 19:20:10.404 022 17400.83 69.62 53925.58 88888.00 2008-01-22 19:20:10.904 022 17400.85 69.64 53925.53 88888.00 2008-01-22 19:20:11.404 022 17400.89 69.68 53925.56 88888.00 2008-01-22 19:20:11.904 022 17400.85 69.65 53925.57 88888.00 2008-01-22 19:20:12.404 022 17400.86 69.59 53925.56 88888.00 2008-01-22 19:20:12.904 022 17400.97 69.60 53925.56 88888.00 2008-01-22 19:20:13.404 022 17401.02 69.49 53925.64 88888.00 2008-01-22 19:20:13.904 022 17400.99 69.49 53925.68 88888.00 2008-01-22 19:20:14.404 022 17400.95 69.45 53925.69 88888.00 2008-01-22 19:20:14.904 022 17400.95 69.48 53925.67 88888.00 2008-01-22 19:20:15.404 022 17400.99 69.45 53925.64 88888.00 2008-01-22 19:20:15.904 022 17400.97 69.40 53925.71 88888.00 2008-01-22 19:20:16.404 022 17401.12 69.40 53925.81 88888.00 2008-01-22 19:20:16.904 022 17401.13 69.36 53925.83 88888.00 2008-01-22 19:20:17.404 022 17401.12 69.35 53925.78 88888.00 2008-01-22 19:20:17.904 022 17401.11 69.43 53925.76 88888.00 2008-01-22 19:20:18.404 022 17401.08 69.40 53925.81 88888.00 2008-01-22 19:20:18.904 022 17401.09 69.36 53925.83 88888.00 2008-01-22 19:20:19.404 022 17401.09 69.31 53925.76 88888.00 2008-01-22 19:20:19.904 022 17401.03 69.23 53925.78 88888.00 2008-01-22 19:20:20.404 022 17401.05 69.19 53925.76 88888.00 2008-01-22 19:20:20.904 022 17401.08 69.24 53925.77 88888.00 2008-01-22 19:20:21.404 022 17401.09 69.25 53925.69 88888.00 2008-01-22 19:20:21.904 022 17401.04 69.24 53925.71 88888.00 2008-01-22 19:20:22.404 022 17401.11 69.34 53925.72 88888.00 2008-01-22 19:20:22.904 022 17401.08 69.30 53925.60 88888.00 2008-01-22 19:20:23.404 022 17401.05 69.25 53925.67 88888.00 2008-01-22 19:20:23.904 022 17401.04 69.25 53925.64 88888.00 2008-01-22 19:20:24.404 022 17401.14 69.26 53925.69 88888.00 2008-01-22 19:20:24.904 022 17401.19 69.27 53925.70 88888.00 2008-01-22 19:20:25.401 022 17401.15 69.19 53925.74 88888.00 2008-01-22 19:20:25.901 022 17401.14 69.21 53925.72 88888.00 2008-01-22 19:20:26.401 022 17401.19 69.21 53925.69 88888.00 2008-01-22 19:20:26.901 022 17401.22 69.27 53925.72 88888.00 2008-01-22 19:20:27.401 022 17401.29 69.31 53925.69 88888.00 2008-01-22 19:20:27.901 022 17401.26 69.27 53925.63 88888.00 2008-01-22 19:20:28.401 022 17401.28 69.23 53925.63 88888.00 2008-01-22 19:20:28.901 022 17401.25 69.19 53925.70 88888.00 2008-01-22 19:20:29.401 022 17401.25 69.20 53925.70 88888.00 2008-01-22 19:20:29.901 022 17401.35 69.20 53925.58 88888.00 2008-01-22 19:20:30.401 022 17401.37 69.19 53925.67 88888.00 2008-01-22 19:20:30.901 022 17401.31 69.28 53925.77 88888.00 2008-01-22 19:20:31.401 022 17401.26 69.30 53925.67 88888.00 2008-01-22 19:20:31.901 022 17401.27 69.31 53925.66 88888.00 2008-01-22 19:20:32.401 022 17401.26 69.42 53925.71 88888.00 2008-01-22 19:20:32.901 022 17401.23 69.43 53925.66 88888.00 2008-01-22 19:20:33.401 022 17401.26 69.45 53925.70 88888.00 2008-01-22 19:20:33.901 022 17401.27 69.49 53925.67 88888.00 2008-01-22 19:20:34.401 022 17401.18 69.57 53925.74 88888.00 2008-01-22 19:20:34.901 022 17401.12 69.59 53925.71 88888.00 2008-01-22 19:20:35.401 022 17401.16 69.64 53925.65 88888.00 2008-01-22 19:20:35.901 022 17401.13 69.68 53925.70 88888.00 2008-01-22 19:20:36.401 022 17401.03 69.66 53925.64 88888.00 2008-01-22 19:20:36.901 022 17400.98 69.70 53925.69 88888.00 2008-01-22 19:20:37.401 022 17401.04 69.73 53925.71 88888.00 2008-01-22 19:20:37.901 022 17401.05 69.75 53925.68 88888.00 2008-01-22 19:20:38.401 022 17400.97 69.75 53925.70 88888.00 2008-01-22 19:20:38.901 022 17400.93 69.76 53925.70 88888.00 2008-01-22 19:20:39.401 022 17400.88 69.78 53925.74 88888.00 2008-01-22 19:20:39.901 022 17400.87 69.82 53925.80 88888.00 2008-01-22 19:20:40.401 022 17400.86 69.95 53925.80 88888.00 2008-01-22 19:20:40.901 022 17400.88 69.97 53925.81 88888.00 2008-01-22 19:20:41.401 022 17400.84 69.96 53925.86 88888.00 2008-01-22 19:20:41.901 022 17400.83 69.97 53925.79 88888.00 2008-01-22 19:20:42.401 022 17400.73 69.95 53925.78 88888.00 2008-01-22 19:20:42.901 022 17400.70 69.91 53925.78 88888.00 2008-01-22 19:20:43.401 022 17400.62 69.93 53925.81 88888.00 2008-01-22 19:20:43.901 022 17400.63 69.98 53925.91 88888.00 2008-01-22 19:20:44.401 022 17400.58 69.95 53925.86 88888.00 2008-01-22 19:20:44.901 022 17400.51 69.89 53925.79 88888.00 2008-01-22 19:20:45.401 022 17400.43 69.94 53925.87 88888.00 2008-01-22 19:20:45.901 022 17400.40 69.96 53925.85 88888.00 2008-01-22 19:20:46.401 022 17400.42 69.96 53925.75 88888.00 2008-01-22 19:20:46.901 022 17400.36 69.93 53925.70 88888.00 2008-01-22 19:20:47.401 022 17400.27 69.85 53925.72 88888.00 2008-01-22 19:20:47.901 022 17400.27 69.86 53925.64 88888.00 2008-01-22 19:20:48.401 022 17400.25 69.84 53925.54 88888.00 2008-01-22 19:20:48.901 022 17400.32 69.89 53925.51 88888.00 2008-01-22 19:20:49.401 022 17400.38 69.89 53925.59 88888.00 2008-01-22 19:20:49.901 022 17400.44 69.85 53925.58 88888.00 2008-01-22 19:20:50.401 022 17400.47 69.87 53925.60 88888.00 2008-01-22 19:20:50.901 022 17400.58 69.88 53925.60 88888.00 2008-01-22 19:20:51.401 022 17400.54 69.89 53925.67 88888.00 2008-01-22 19:20:51.901 022 17400.58 69.86 53925.57 88888.00 2008-01-22 19:20:52.401 022 17400.63 69.88 53925.65 88888.00 2008-01-22 19:20:52.901 022 17400.63 69.82 53925.69 88888.00 2008-01-22 19:20:53.401 022 17400.64 69.81 53925.72 88888.00 2008-01-22 19:20:53.901 022 17400.75 69.75 53925.74 88888.00 2008-01-22 19:20:54.401 022 17400.77 69.78 53925.72 88888.00 2008-01-22 19:20:54.901 022 17400.83 69.73 53925.70 88888.00 2008-01-22 19:20:55.401 022 17400.92 69.69 53925.71 88888.00 2008-01-22 19:20:55.901 022 17400.87 69.63 53925.72 88888.00 2008-01-22 19:20:56.401 022 17400.82 69.63 53925.78 88888.00 2008-01-22 19:20:56.901 022 17400.91 69.57 53925.72 88888.00 2008-01-22 19:20:57.401 022 17400.96 69.49 53925.77 88888.00 2008-01-22 19:20:57.901 022 17400.96 69.48 53925.71 88888.00 2008-01-22 19:20:58.401 022 17400.94 69.48 53925.58 88888.00 2008-01-22 19:20:58.901 022 17401.06 69.43 53925.72 88888.00 2008-01-22 19:20:59.401 022 17401.07 69.40 53925.75 88888.00 2008-01-22 19:20:59.901 022 17401.14 69.29 53925.88 88888.00 2008-01-22 19:21:00.401 022 17401.22 69.26 53925.91 88888.00 2008-01-22 19:21:00.901 022 17401.28 69.21 53925.82 88888.00 2008-01-22 19:21:01.401 022 17401.22 69.11 53925.79 88888.00 2008-01-22 19:21:01.901 022 17401.26 69.06 53925.82 88888.00 2008-01-22 19:21:02.401 022 17401.31 69.03 53925.80 88888.00 2008-01-22 19:21:02.901 022 17401.31 69.07 53925.81 88888.00 2008-01-22 19:21:03.401 022 17401.25 69.08 53925.80 88888.00 2008-01-22 19:21:03.901 022 17401.23 69.14 53925.83 88888.00 2008-01-22 19:21:04.401 022 17401.29 69.11 53925.88 88888.00 2008-01-22 19:21:04.901 022 17401.32 69.08 53925.91 88888.00 2008-01-22 19:21:05.401 022 17401.35 69.00 53925.85 88888.00 2008-01-22 19:21:05.901 022 17401.26 69.03 53925.88 88888.00 2008-01-22 19:21:06.401 022 17401.25 69.08 53925.81 88888.00 2008-01-22 19:21:06.901 022 17401.34 69.14 53925.82 88888.00 2008-01-22 19:21:07.401 022 17401.31 69.17 53925.82 88888.00 2008-01-22 19:21:07.901 022 17401.18 69.18 53925.78 88888.00 2008-01-22 19:21:08.401 022 17401.15 69.25 53925.70 88888.00 2008-01-22 19:21:08.901 022 17401.16 69.19 53925.78 88888.00 2008-01-22 19:21:09.401 022 17401.23 69.19 53925.74 88888.00 2008-01-22 19:21:09.901 022 17401.21 69.26 53925.80 88888.00 2008-01-22 19:21:10.401 022 17401.24 69.36 53925.74 88888.00 2008-01-22 19:21:10.901 022 17401.28 69.45 53925.72 88888.00 2008-01-22 19:21:11.401 022 17401.32 69.43 53925.67 88888.00 2008-01-22 19:21:11.901 022 17401.35 69.46 53925.72 88888.00 2008-01-22 19:21:12.401 022 17401.37 69.50 53925.76 88888.00 2008-01-22 19:21:12.901 022 17401.42 69.57 53925.74 88888.00 2008-01-22 19:21:13.401 022 17401.37 69.65 53925.61 88888.00 2008-01-22 19:21:13.901 022 17401.36 69.74 53925.52 88888.00 2008-01-22 19:21:14.401 022 17401.31 69.76 53925.59 88888.00 2008-01-22 19:21:14.901 022 17401.26 69.75 53925.64 88888.00 2008-01-22 19:21:15.401 022 17401.23 69.79 53925.66 88888.00 2008-01-22 19:21:15.901 022 17401.36 69.89 53925.61 88888.00 2008-01-22 19:21:16.401 022 17401.38 69.93 53925.66 88888.00 2008-01-22 19:21:16.901 022 17401.44 69.94 53925.60 88888.00 2008-01-22 19:21:17.401 022 17401.43 69.97 53925.64 88888.00 2008-01-22 19:21:17.901 022 17401.32 70.05 53925.58 88888.00 2008-01-22 19:21:18.401 022 17401.22 70.15 53925.57 88888.00 2008-01-22 19:21:18.901 022 17401.18 70.19 53925.52 88888.00 2008-01-22 19:21:19.401 022 17401.23 70.15 53925.57 88888.00 2008-01-22 19:21:19.901 022 17401.33 70.13 53925.72 88888.00 2008-01-22 19:21:20.401 022 17401.38 70.13 53925.69 88888.00 2008-01-22 19:21:20.901 022 17401.36 70.16 53925.71 88888.00 2008-01-22 19:21:21.401 022 17401.36 70.21 53925.72 88888.00 2008-01-22 19:21:21.901 022 17401.35 70.23 53925.76 88888.00 2008-01-22 19:21:22.401 022 17401.47 70.22 53925.68 88888.00 2008-01-22 19:21:22.901 022 17401.58 70.19 53925.67 88888.00 2008-01-22 19:21:23.401 022 17401.57 70.21 53925.69 88888.00 2008-01-22 19:21:23.901 022 17401.55 70.27 53925.71 88888.00 2008-01-22 19:21:24.401 022 17401.57 70.23 53925.76 88888.00 2008-01-22 19:21:24.901 022 17401.54 70.21 53925.72 88888.00 2008-01-22 19:21:25.401 022 17401.52 70.22 53925.56 88888.00 2008-01-22 19:21:25.901 022 17401.63 70.25 53925.56 88888.00 2008-01-22 19:21:26.401 022 17401.70 70.16 53925.58 88888.00 2008-01-22 19:21:26.901 022 17401.68 70.11 53925.59 88888.00 2008-01-22 19:21:27.401 022 17401.64 70.09 53925.55 88888.00 2008-01-22 19:21:27.901 022 17401.69 70.06 53925.54 88888.00 2008-01-22 19:21:28.401 022 17401.73 70.13 53925.56 88888.00 2008-01-22 19:21:28.901 022 17401.77 70.11 53925.58 88888.00 2008-01-22 19:21:29.401 022 17401.66 70.01 53925.59 88888.00 2008-01-22 19:21:29.901 022 17401.58 70.02 53925.67 88888.00 2008-01-22 19:21:30.401 022 17401.66 69.92 53925.66 88888.00 2008-01-22 19:21:30.901 022 17401.74 69.99 53925.65 88888.00 2008-01-22 19:21:31.401 022 17401.76 69.98 53925.67 88888.00 2008-01-22 19:21:31.901 022 17401.76 69.93 53925.63 88888.00 2008-01-22 19:21:32.401 022 17401.77 69.85 53925.52 88888.00 2008-01-22 19:21:32.901 022 17401.76 69.86 53925.52 88888.00 2008-01-22 19:21:33.401 022 17401.82 69.84 53925.46 88888.00 2008-01-22 19:21:33.901 022 17401.82 69.79 53925.52 88888.00 2008-01-22 19:21:34.401 022 17401.84 69.73 53925.55 88888.00 2008-01-22 19:21:34.901 022 17401.89 69.68 53925.64 88888.00 2008-01-22 19:21:35.401 022 17401.84 69.69 53925.69 88888.00 2008-01-22 19:21:35.901 022 17401.86 69.57 53925.67 88888.00 2008-01-22 19:21:36.401 022 17401.95 69.47 53925.65 88888.00 2008-01-22 19:21:36.901 022 17401.98 69.40 53925.55 88888.00 2008-01-22 19:21:37.401 022 17402.05 69.35 53925.55 88888.00 2008-01-22 19:21:37.901 022 17402.04 69.25 53925.59 88888.00 2008-01-22 19:21:38.401 022 17402.05 69.25 53925.61 88888.00 2008-01-22 19:21:38.901 022 17402.13 69.24 53925.60 88888.00 2008-01-22 19:21:39.401 022 17402.08 69.20 53925.64 88888.00 2008-01-22 19:21:39.901 022 17402.14 69.24 53925.66 88888.00 2008-01-22 19:21:40.401 022 17402.23 69.19 53925.70 88888.00 2008-01-22 19:21:40.901 022 17402.31 69.13 53925.77 88888.00 2008-01-22 19:21:41.401 022 17402.45 69.06 53925.75 88888.00 2008-01-22 19:21:41.901 022 17402.56 69.07 53925.76 88888.00 2008-01-22 19:21:42.401 022 17402.64 69.03 53925.85 88888.00 2008-01-22 19:21:42.901 022 17402.61 68.99 53925.81 88888.00 2008-01-22 19:21:43.401 022 17402.55 68.90 53925.74 88888.00 2008-01-22 19:21:43.901 022 17402.51 68.89 53925.72 88888.00 2008-01-22 19:21:44.401 022 17402.58 68.95 53925.82 88888.00 2008-01-22 19:21:44.901 022 17402.65 68.97 53925.78 88888.00 2008-01-22 19:21:45.401 022 17402.67 68.95 53925.76 88888.00 2008-01-22 19:21:45.901 022 17402.70 68.89 53925.70 88888.00 2008-01-22 19:21:46.401 022 17402.69 68.91 53925.63 88888.00 2008-01-22 19:21:46.901 022 17402.85 68.92 53925.56 88888.00 2008-01-22 19:21:47.401 022 17402.80 68.97 53925.63 88888.00 2008-01-22 19:21:47.901 022 17402.87 68.92 53925.63 88888.00 2008-01-22 19:21:48.401 022 17402.99 68.94 53925.63 88888.00 2008-01-22 19:21:48.901 022 17403.03 68.95 53925.63 88888.00 2008-01-22 19:21:49.401 022 17403.13 68.97 53925.64 88888.00 2008-01-22 19:21:49.901 022 17403.18 68.97 53925.66 88888.00 2008-01-22 19:21:50.401 022 17403.22 69.00 53925.64 88888.00 2008-01-22 19:21:50.901 022 17403.21 69.04 53925.60 88888.00 2008-01-22 19:21:51.401 022 17403.17 69.00 53925.59 88888.00 2008-01-22 19:21:51.901 022 17403.22 69.07 53925.54 88888.00 2008-01-22 19:21:52.401 022 17403.29 69.08 53925.57 88888.00 2008-01-22 19:21:52.901 022 17403.21 69.11 53925.65 88888.00 2008-01-22 19:21:53.401 022 17403.23 69.21 53925.60 88888.00 2008-01-22 19:21:53.901 022 17403.28 69.27 53925.65 88888.00 2008-01-22 19:21:54.401 022 17403.35 69.27 53925.63 88888.00 2008-01-22 19:21:54.901 022 17403.35 69.34 53925.58 88888.00 2008-01-22 19:21:55.401 022 17403.29 69.29 53925.56 88888.00 2008-01-22 19:21:55.901 022 17403.31 69.34 53925.58 88888.00 2008-01-22 19:21:56.401 022 17403.31 69.40 53925.63 88888.00 2008-01-22 19:21:56.901 022 17403.35 69.43 53925.64 88888.00 2008-01-22 19:21:57.401 022 17403.37 69.39 53925.52 88888.00 2008-01-22 19:21:57.901 022 17403.39 69.35 53925.58 88888.00 2008-01-22 19:21:58.401 022 17403.40 69.44 53925.57 88888.00 2008-01-22 19:21:58.901 022 17403.48 69.48 53925.60 88888.00 2008-01-22 19:21:59.401 022 17403.56 69.53 53925.69 88888.00 2008-01-22 19:21:59.901 022 17403.48 69.65 53925.74 88888.00 2008-01-22 19:22:00.401 022 17403.42 69.66 53925.70 88888.00 2008-01-22 19:22:00.901 022 17403.46 69.63 53925.75 88888.00 2008-01-22 19:22:01.401 022 17403.43 69.55 53925.76 88888.00 2008-01-22 19:22:01.901 022 17403.46 69.50 53925.67 88888.00 2008-01-22 19:22:02.401 022 17403.41 69.48 53925.63 88888.00 2008-01-22 19:22:02.901 022 17403.41 69.47 53925.61 88888.00 2008-01-22 19:22:03.401 022 17403.40 69.50 53925.71 88888.00 2008-01-22 19:22:03.901 022 17403.42 69.46 53925.77 88888.00 2008-01-22 19:22:04.401 022 17403.42 69.45 53925.68 88888.00 2008-01-22 19:22:04.901 022 17403.36 69.43 53925.69 88888.00 2008-01-22 19:22:05.401 022 17403.36 69.46 53925.67 88888.00 2008-01-22 19:22:05.901 022 17403.43 69.43 53925.67 88888.00 2008-01-22 19:22:06.401 022 17403.36 69.33 53925.75 88888.00 2008-01-22 19:22:06.901 022 17403.41 69.29 53925.76 88888.00 2008-01-22 19:22:07.401 022 17403.38 69.31 53925.75 88888.00 2008-01-22 19:22:07.901 022 17403.33 69.33 53925.70 88888.00 2008-01-22 19:22:08.401 022 17403.39 69.21 53925.69 88888.00 2008-01-22 19:22:08.901 022 17403.36 69.11 53925.76 88888.00 2008-01-22 19:22:09.401 022 17403.32 69.10 53925.75 88888.00 2008-01-22 19:22:09.901 022 17403.29 69.07 53925.83 88888.00 2008-01-22 19:22:10.401 022 17403.19 69.05 53925.83 88888.00 2008-01-22 19:22:10.901 022 17403.17 69.01 53925.83 88888.00 2008-01-22 19:22:11.401 022 17403.13 68.92 53925.89 88888.00 2008-01-22 19:22:11.901 022 17403.17 68.82 53925.92 88888.00 2008-01-22 19:22:12.401 022 17403.09 68.76 53926.00 88888.00 2008-01-22 19:22:12.901 022 17403.08 68.79 53926.02 88888.00 2008-01-22 19:22:13.401 022 17403.08 68.68 53926.02 88888.00 2008-01-22 19:22:13.901 022 17403.12 68.50 53925.98 88888.00 2008-01-22 19:22:14.401 022 17403.17 68.53 53926.02 88888.00 2008-01-22 19:22:14.901 022 17403.15 68.49 53926.08 88888.00 2008-01-22 19:22:15.401 022 17403.17 68.42 53926.10 88888.00 2008-01-22 19:22:15.901 022 17403.18 68.32 53926.12 88888.00 2008-01-22 19:22:16.401 022 17403.22 68.29 53926.02 88888.00 2008-01-22 19:22:16.901 022 17403.18 68.27 53925.99 88888.00 2008-01-22 19:22:17.401 022 17403.19 68.17 53926.02 88888.00 2008-01-22 19:22:17.901 022 17403.21 68.09 53926.12 88888.00 2008-01-22 19:22:18.401 022 17403.26 68.12 53926.13 88888.00 2008-01-22 19:22:18.901 022 17403.15 68.06 53926.05 88888.00 2008-01-22 19:22:19.401 022 17403.21 68.04 53926.03 88888.00 2008-01-22 19:22:19.901 022 17403.17 67.97 53926.03 88888.00 2008-01-22 19:22:20.401 022 17403.17 67.93 53926.01 88888.00 2008-01-22 19:22:20.901 022 17403.11 67.92 53926.11 88888.00 2008-01-22 19:22:21.401 022 17403.07 67.93 53926.14 88888.00 2008-01-22 19:22:21.901 022 17403.11 67.88 53926.10 88888.00 2008-01-22 19:22:22.401 022 17403.18 67.93 53926.11 88888.00 2008-01-22 19:22:22.901 022 17403.16 67.99 53926.06 88888.00 2008-01-22 19:22:23.401 022 17403.21 67.93 53926.06 88888.00 2008-01-22 19:22:23.901 022 17403.26 67.91 53926.11 88888.00 2008-01-22 19:22:24.401 022 17403.22 67.89 53926.16 88888.00 2008-01-22 19:22:24.901 022 17403.19 67.86 53926.09 88888.00 2008-01-22 19:22:25.401 022 17403.20 67.87 53926.11 88888.00 2008-01-22 19:22:25.901 022 17403.25 67.90 53926.13 88888.00 2008-01-22 19:22:26.401 022 17403.29 67.87 53926.12 88888.00 2008-01-22 19:22:26.901 022 17403.22 67.92 53926.15 88888.00 2008-01-22 19:22:27.401 022 17403.35 67.94 53926.21 88888.00 2008-01-22 19:22:27.901 022 17403.37 67.96 53926.12 88888.00 2008-01-22 19:22:28.401 022 17403.30 67.98 53926.02 88888.00 2008-01-22 19:22:28.901 022 17403.31 67.98 53926.04 88888.00 2008-01-22 19:22:29.401 022 17403.32 68.02 53926.06 88888.00 2008-01-22 19:22:29.901 022 17403.28 68.03 53926.17 88888.00 2008-01-22 19:22:30.401 022 17403.30 68.06 53926.14 88888.00 2008-01-22 19:22:30.901 022 17403.29 68.04 53926.00 88888.00 2008-01-22 19:22:31.401 022 17403.27 68.01 53926.02 88888.00 2008-01-22 19:22:31.901 022 17403.31 68.01 53926.01 88888.00 2008-01-22 19:22:32.401 022 17403.30 67.97 53926.01 88888.00 2008-01-22 19:22:32.901 022 17403.19 67.87 53925.93 88888.00 2008-01-22 19:22:33.401 022 17403.17 67.78 53925.92 88888.00 2008-01-22 19:22:33.901 022 17403.27 67.78 53925.98 88888.00 2008-01-22 19:22:34.401 022 17403.28 67.79 53926.04 88888.00 2008-01-22 19:22:34.901 022 17403.29 67.80 53926.11 88888.00 2008-01-22 19:22:35.401 022 17403.35 67.72 53926.09 88888.00 2008-01-22 19:22:35.901 022 17403.32 67.63 53926.00 88888.00 2008-01-22 19:22:36.401 022 17403.32 67.70 53926.06 88888.00 2008-01-22 19:22:36.901 022 17403.42 67.77 53926.17 88888.00 2008-01-22 19:22:37.401 022 17403.44 67.69 53926.15 88888.00 2008-01-22 19:22:37.901 022 17403.37 67.68 53926.10 88888.00 2008-01-22 19:22:38.401 022 17403.40 67.73 53926.16 88888.00 2008-01-22 19:22:38.901 022 17403.42 67.64 53926.19 88888.00 2008-01-22 19:22:39.401 022 17403.39 67.57 53926.22 88888.00 2008-01-22 19:22:39.901 022 17403.40 67.57 53926.28 88888.00 2008-01-22 19:22:40.401 022 17403.43 67.55 53926.23 88888.00 2008-01-22 19:22:40.901 022 17403.41 67.59 53926.20 88888.00 2008-01-22 19:22:41.401 022 17403.37 67.65 53926.20 88888.00 2008-01-22 19:22:41.901 022 17403.37 67.62 53926.21 88888.00 2008-01-22 19:22:42.401 022 17403.32 67.63 53926.27 88888.00 2008-01-22 19:22:42.901 022 17403.37 67.71 53926.32 88888.00 2008-01-22 19:22:43.401 022 17403.37 67.70 53926.27 88888.00 2008-01-22 19:22:43.901 022 17403.33 67.61 53926.34 88888.00 2008-01-22 19:22:44.401 022 17403.35 67.55 53926.46 88888.00 2008-01-22 19:22:44.901 022 17403.33 67.65 53926.32 88888.00 2008-01-22 19:22:45.401 022 17403.29 67.62 53926.22 88888.00 2008-01-22 19:22:45.901 022 17403.28 67.68 53926.24 88888.00 2008-01-22 19:22:46.401 022 17403.25 67.79 53926.28 88888.00 2008-01-22 19:22:46.901 022 17403.29 67.84 53926.20 88888.00 2008-01-22 19:22:47.401 022 17403.32 67.88 53926.30 88888.00 2008-01-22 19:22:47.901 022 17403.32 67.89 53926.33 88888.00 2008-01-22 19:22:48.401 022 17403.31 67.91 53926.31 88888.00 2008-01-22 19:22:48.901 022 17403.30 67.93 53926.27 88888.00 2008-01-22 19:22:49.401 022 17403.26 68.08 53926.33 88888.00 2008-01-22 19:22:49.901 022 17403.22 68.09 53926.33 88888.00 2008-01-22 19:22:50.401 022 17403.16 68.09 53926.35 88888.00 2008-01-22 19:22:50.901 022 17403.13 68.06 53926.46 88888.00 2008-01-22 19:22:51.401 022 17403.17 68.16 53926.46 88888.00 2008-01-22 19:22:51.901 022 17403.11 68.23 53926.32 88888.00 2008-01-22 19:22:52.401 022 17403.07 68.27 53926.33 88888.00 2008-01-22 19:22:52.901 022 17403.12 68.36 53926.38 88888.00 2008-01-22 19:22:53.401 022 17403.15 68.39 53926.38 88888.00 2008-01-22 19:22:53.901 022 17403.16 68.41 53926.41 88888.00 2008-01-22 19:22:54.401 022 17403.18 68.46 53926.33 88888.00 2008-01-22 19:22:54.901 022 17403.17 68.55 53926.35 88888.00 2008-01-22 19:22:55.401 022 17403.13 68.59 53926.30 88888.00 2008-01-22 19:22:55.901 022 17403.01 68.65 53926.35 88888.00 2008-01-22 19:22:56.401 022 17403.06 68.69 53926.38 88888.00 2008-01-22 19:22:56.901 022 17403.06 68.64 53926.48 88888.00 2008-01-22 19:22:57.401 022 17403.06 68.66 53926.34 88888.00 2008-01-22 19:22:57.901 022 17403.10 68.64 53926.38 88888.00 2008-01-22 19:22:58.401 022 17403.12 68.58 53926.39 88888.00 2008-01-22 19:22:58.901 022 17403.08 68.56 53926.41 88888.00 2008-01-22 19:22:59.401 022 17403.09 68.59 53926.28 88888.00 2008-01-22 19:22:59.901 022 17403.07 68.62 53926.31 88888.00 2008-01-22 19:23:00.401 022 17403.10 68.61 53926.24 88888.00 2008-01-22 19:23:00.901 022 17403.07 68.62 53926.30 88888.00 2008-01-22 19:23:01.401 022 17403.06 68.62 53926.38 88888.00 2008-01-22 19:23:01.901 022 17403.08 68.60 53926.32 88888.00 2008-01-22 19:23:02.401 022 17403.07 68.64 53926.28 88888.00 2008-01-22 19:23:02.901 022 17403.06 68.66 53926.36 88888.00 2008-01-22 19:23:03.401 022 17403.07 68.68 53926.38 88888.00 2008-01-22 19:23:03.901 022 17403.13 68.66 53926.23 88888.00 2008-01-22 19:23:04.401 022 17403.12 68.66 53926.20 88888.00 2008-01-22 19:23:04.901 022 17403.07 68.53 53926.37 88888.00 2008-01-22 19:23:05.401 022 17403.00 68.51 53926.37 88888.00 2008-01-22 19:23:05.901 022 17403.03 68.51 53926.47 88888.00 2008-01-22 19:23:06.401 022 17403.01 68.50 53926.55 88888.00 2008-01-22 19:23:06.901 022 17402.98 68.53 53926.45 88888.00 2008-01-22 19:23:07.401 022 17403.02 68.55 53926.28 88888.00 2008-01-22 19:23:07.901 022 17403.06 68.47 53926.30 88888.00 2008-01-22 19:23:08.401 022 17402.98 68.48 53926.49 88888.00 2008-01-22 19:23:08.901 022 17403.00 68.51 53926.54 88888.00 2008-01-22 19:23:09.401 022 17403.02 68.51 53926.45 88888.00 2008-01-22 19:23:09.901 022 17402.99 68.53 53926.46 88888.00 2008-01-22 19:23:10.401 022 17402.92 68.50 53926.41 88888.00 2008-01-22 19:23:10.901 022 17403.01 68.50 53926.44 88888.00 2008-01-22 19:23:11.401 022 17402.95 68.47 53926.55 88888.00 2008-01-22 19:23:11.901 022 17402.93 68.38 53926.48 88888.00 2008-01-22 19:23:12.401 022 17402.96 68.36 53926.46 88888.00 2008-01-22 19:23:12.901 022 17402.92 68.33 53926.59 88888.00 2008-01-22 19:23:13.401 022 17402.81 68.31 53926.65 88888.00 2008-01-22 19:23:13.901 022 17402.89 68.31 53926.49 88888.00 2008-01-22 19:23:14.401 022 17403.06 68.26 53926.48 88888.00 2008-01-22 19:23:14.901 022 17403.01 68.26 53926.53 88888.00 2008-01-22 19:23:15.401 022 17402.96 68.25 53926.46 88888.00 2008-01-22 19:23:15.901 022 17403.01 68.20 53926.47 88888.00 2008-01-22 19:23:16.401 022 17402.92 68.21 53926.53 88888.00 2008-01-22 19:23:16.901 022 17402.95 68.17 53926.62 88888.00 2008-01-22 19:23:17.401 022 17402.93 68.16 53926.67 88888.00 2008-01-22 19:23:17.901 022 17402.92 68.14 53926.62 88888.00 2008-01-22 19:23:18.401 022 17402.93 68.14 53926.55 88888.00 2008-01-22 19:23:18.901 022 17402.82 68.19 53926.41 88888.00 2008-01-22 19:23:19.401 022 17402.85 68.16 53926.39 88888.00 2008-01-22 19:23:19.901 022 17402.87 68.14 53926.36 88888.00 2008-01-22 19:23:20.401 022 17402.80 68.19 53926.42 88888.00 2008-01-22 19:23:20.901 022 17402.75 68.18 53926.35 88888.00 2008-01-22 19:23:21.401 022 17402.77 68.21 53926.36 88888.00 2008-01-22 19:23:21.901 022 17402.80 68.19 53926.31 88888.00 2008-01-22 19:23:22.401 022 17402.67 68.19 53926.27 88888.00 2008-01-22 19:23:22.901 022 17402.58 68.31 53926.25 88888.00 2008-01-22 19:23:23.401 022 17402.59 68.37 53926.24 88888.00 2008-01-22 19:23:23.901 022 17402.65 68.37 53926.22 88888.00 2008-01-22 19:23:24.401 022 17402.64 68.40 53926.25 88888.00 2008-01-22 19:23:24.901 022 17402.62 68.41 53926.32 88888.00 2008-01-22 19:23:25.398 022 17402.60 68.58 53926.26 88888.00 2008-01-22 19:23:25.898 022 17402.59 68.64 53926.10 88888.00 2008-01-22 19:23:26.398 022 17402.56 68.67 53926.20 88888.00 2008-01-22 19:23:26.898 022 17402.58 68.71 53926.20 88888.00 2008-01-22 19:23:27.398 022 17402.72 68.75 53926.30 88888.00 2008-01-22 19:23:27.898 022 17402.70 68.78 53926.35 88888.00 2008-01-22 19:23:28.398 022 17402.71 68.74 53926.42 88888.00 2008-01-22 19:23:28.898 022 17402.74 68.78 53926.38 88888.00 2008-01-22 19:23:29.398 022 17402.70 68.92 53926.26 88888.00 2008-01-22 19:23:29.898 022 17402.82 68.95 53926.28 88888.00 2008-01-22 19:23:30.408 022 17402.78 68.91 53926.26 88888.00 2008-01-22 19:23:30.908 022 17402.75 68.95 53926.28 88888.00 2008-01-22 19:23:31.408 022 17402.71 68.96 53926.30 88888.00 2008-01-22 19:23:31.908 022 17402.72 69.03 53926.25 88888.00 2008-01-22 19:23:32.408 022 17402.76 68.96 53926.27 88888.00 2008-01-22 19:23:32.908 022 17402.75 69.01 53926.24 88888.00 2008-01-22 19:23:33.408 022 17402.79 69.08 53926.28 88888.00 2008-01-22 19:23:33.908 022 17402.85 69.07 53926.26 88888.00 2008-01-22 19:23:34.408 022 17402.86 68.99 53926.28 88888.00 2008-01-22 19:23:34.908 022 17402.84 69.04 53926.28 88888.00 2008-01-22 19:23:35.408 022 17402.81 68.97 53926.32 88888.00 2008-01-22 19:23:35.908 022 17402.80 68.97 53926.34 88888.00 2008-01-22 19:23:36.408 022 17402.85 68.94 53926.30 88888.00 2008-01-22 19:23:36.908 022 17402.82 68.89 53926.32 88888.00 2008-01-22 19:23:37.408 022 17402.80 68.86 53926.36 88888.00 2008-01-22 19:23:37.908 022 17402.89 68.84 53926.36 88888.00 2008-01-22 19:23:38.408 022 17402.88 68.78 53926.44 88888.00 2008-01-22 19:23:38.908 022 17402.85 68.77 53926.43 88888.00 2008-01-22 19:23:39.408 022 17402.89 68.76 53926.45 88888.00 2008-01-22 19:23:39.908 022 17402.93 68.76 53926.41 88888.00 2008-01-22 19:23:40.408 022 17403.01 68.70 53926.46 88888.00 2008-01-22 19:23:40.908 022 17403.05 68.68 53926.42 88888.00 2008-01-22 19:23:41.408 022 17403.02 68.62 53926.35 88888.00 2008-01-22 19:23:41.908 022 17403.01 68.50 53926.47 88888.00 2008-01-22 19:23:42.408 022 17403.02 68.50 53926.39 88888.00 2008-01-22 19:23:42.908 022 17403.05 68.47 53926.28 88888.00 2008-01-22 19:23:43.408 022 17403.02 68.46 53926.31 88888.00 2008-01-22 19:23:43.908 022 17403.00 68.42 53926.38 88888.00 2008-01-22 19:23:44.408 022 17403.09 68.41 53926.46 88888.00 2008-01-22 19:23:44.908 022 17403.10 68.29 53926.48 88888.00 2008-01-22 19:23:45.408 022 17403.08 68.22 53926.47 88888.00 2008-01-22 19:23:45.908 022 17403.01 68.17 53926.48 88888.00 2008-01-22 19:23:46.408 022 17402.98 68.16 53926.37 88888.00 2008-01-22 19:23:46.908 022 17402.96 68.12 53926.31 88888.00 2008-01-22 19:23:47.408 022 17402.87 68.07 53926.35 88888.00 2008-01-22 19:23:47.908 022 17402.93 68.07 53926.26 88888.00 2008-01-22 19:23:48.408 022 17402.98 68.10 53926.34 88888.00 2008-01-22 19:23:48.908 022 17402.97 68.07 53926.37 88888.00 2008-01-22 19:23:49.408 022 17402.93 68.06 53926.32 88888.00 2008-01-22 19:23:49.908 022 17402.92 68.09 53926.52 88888.00 2008-01-22 19:23:50.408 022 17402.95 68.03 53926.60 88888.00 2008-01-22 19:23:50.908 022 17402.96 68.06 53926.53 88888.00 2008-01-22 19:23:51.408 022 17402.96 68.06 53926.41 88888.00 2008-01-22 19:23:51.908 022 17402.92 68.08 53926.43 88888.00 2008-01-22 19:23:52.408 022 17402.91 68.10 53926.34 88888.00 2008-01-22 19:23:52.908 022 17402.90 68.09 53926.35 88888.00 2008-01-22 19:23:53.408 022 17402.89 68.08 53926.34 88888.00 2008-01-22 19:23:53.908 022 17402.85 68.01 53926.45 88888.00 2008-01-22 19:23:54.408 022 17402.87 68.02 53926.36 88888.00 2008-01-22 19:23:54.908 022 17402.79 68.01 53926.32 88888.00 2008-01-22 19:23:55.408 022 17402.78 68.06 53926.33 88888.00 2008-01-22 19:23:55.908 022 17402.75 68.03 53926.41 88888.00 2008-01-22 19:23:56.408 022 17402.72 68.07 53926.42 88888.00 2008-01-22 19:23:56.908 022 17402.65 68.12 53926.35 88888.00 2008-01-22 19:23:57.408 022 17402.65 68.12 53926.33 88888.00 2008-01-22 19:23:57.908 022 17402.66 68.11 53926.49 88888.00 2008-01-22 19:23:58.408 022 17402.62 68.13 53926.38 88888.00 2008-01-22 19:23:58.908 022 17402.54 68.13 53926.31 88888.00 2008-01-22 19:23:59.408 022 17402.58 68.23 53926.35 88888.00 2008-01-22 19:23:59.908 022 17402.57 68.32 53926.37 88888.00 2008-01-22 19:24:00.408 022 17402.45 68.33 53926.33 88888.00 2008-01-22 19:24:00.908 022 17402.45 68.39 53926.36 88888.00 2008-01-22 19:24:01.408 022 17402.42 68.41 53926.33 88888.00 2008-01-22 19:24:01.908 022 17402.37 68.45 53926.35 88888.00 2008-01-22 19:24:02.408 022 17402.36 68.50 53926.31 88888.00 2008-01-22 19:24:02.908 022 17402.38 68.56 53926.28 88888.00 2008-01-22 19:24:03.408 022 17402.38 68.59 53926.26 88888.00 2008-01-22 19:24:03.908 022 17402.39 68.59 53926.28 88888.00 2008-01-22 19:24:04.408 022 17402.37 68.61 53926.45 88888.00 2008-01-22 19:24:04.908 022 17402.30 68.67 53926.42 88888.00 2008-01-22 19:24:05.408 022 17402.24 68.69 53926.37 88888.00 2008-01-22 19:24:05.908 022 17402.19 68.81 53926.36 88888.00 2008-01-22 19:24:06.408 022 17402.17 68.90 53926.38 88888.00 2008-01-22 19:24:06.908 022 17402.25 68.86 53926.30 88888.00 2008-01-22 19:24:07.408 022 17402.17 68.82 53926.17 88888.00 2008-01-22 19:24:07.908 022 17402.17 68.87 53926.17 88888.00 2008-01-22 19:24:08.408 022 17402.18 68.91 53926.20 88888.00 2008-01-22 19:24:08.908 022 17402.16 68.94 53926.28 88888.00 2008-01-22 19:24:09.408 022 17402.25 68.95 53926.45 88888.00 2008-01-22 19:24:09.908 022 17402.27 69.03 53926.41 88888.00 2008-01-22 19:24:10.408 022 17402.26 69.06 53926.39 88888.00 2008-01-22 19:24:10.908 022 17402.21 69.05 53926.36 88888.00 2008-01-22 19:24:11.408 022 17402.23 69.05 53926.38 88888.00 2008-01-22 19:24:11.908 022 17402.29 69.11 53926.37 88888.00 2008-01-22 19:24:12.408 022 17402.34 69.16 53926.27 88888.00 2008-01-22 19:24:12.908 022 17402.41 69.16 53926.21 88888.00 2008-01-22 19:24:13.408 022 17402.42 69.13 53926.25 88888.00 2008-01-22 19:24:13.908 022 17402.40 69.05 53926.28 88888.00 2008-01-22 19:24:14.408 022 17402.39 69.01 53926.30 88888.00 2008-01-22 19:24:14.908 022 17402.41 68.95 53926.42 88888.00 2008-01-22 19:24:15.408 022 17402.37 68.96 53926.48 88888.00 2008-01-22 19:24:15.908 022 17402.31 68.91 53926.42 88888.00 2008-01-22 19:24:16.408 022 17402.37 68.82 53926.41 88888.00 2008-01-22 19:24:16.908 022 17402.46 68.81 53926.39 88888.00 2008-01-22 19:24:17.408 022 17402.48 68.88 53926.52 88888.00 2008-01-22 19:24:17.908 022 17402.47 68.86 53926.54 88888.00 2008-01-22 19:24:18.408 022 17402.45 68.80 53926.53 88888.00 2008-01-22 19:24:18.908 022 17402.52 68.72 53926.54 88888.00 2008-01-22 19:24:19.408 022 17402.56 68.65 53926.48 88888.00 2008-01-22 19:24:19.908 022 17402.60 68.59 53926.39 88888.00 2008-01-22 19:24:20.408 022 17402.57 68.47 53926.46 88888.00 2008-01-22 19:24:20.908 022 17402.54 68.46 53926.52 88888.00 2008-01-22 19:24:21.408 022 17402.54 68.41 53926.39 88888.00 2008-01-22 19:24:21.908 022 17402.57 68.27 53926.44 88888.00 2008-01-22 19:24:22.408 022 17402.59 68.19 53926.49 88888.00 2008-01-22 19:24:22.908 022 17402.62 68.11 53926.47 88888.00 2008-01-22 19:24:23.408 022 17402.66 68.06 53926.55 88888.00 2008-01-22 19:24:23.908 022 17402.67 68.06 53926.65 88888.00 2008-01-22 19:24:24.408 022 17402.66 68.01 53926.55 88888.00 2008-01-22 19:24:24.908 022 17402.70 67.91 53926.49 88888.00 2008-01-22 19:24:25.408 022 17402.68 67.81 53926.52 88888.00 2008-01-22 19:24:25.908 022 17402.75 67.81 53926.64 88888.00 2008-01-22 19:24:26.408 022 17402.79 67.80 53926.54 88888.00 2008-01-22 19:24:26.908 022 17402.75 67.73 53926.45 88888.00 2008-01-22 19:24:27.408 022 17402.77 67.64 53926.48 88888.00 2008-01-22 19:24:27.908 022 17402.81 67.59 53926.60 88888.00 2008-01-22 19:24:28.408 022 17402.82 67.59 53926.54 88888.00 2008-01-22 19:24:28.908 022 17402.77 67.59 53926.48 88888.00 2008-01-22 19:24:29.408 022 17402.72 67.58 53926.48 88888.00 2008-01-22 19:24:29.908 022 17402.76 67.62 53926.52 88888.00 2008-01-22 19:24:30.408 022 17402.76 67.55 53926.54 88888.00 2008-01-22 19:24:30.908 022 17402.82 67.54 53926.57 88888.00 2008-01-22 19:24:31.408 022 17402.78 67.54 53926.46 88888.00 2008-01-22 19:24:31.908 022 17402.81 67.60 53926.45 88888.00 2008-01-22 19:24:32.408 022 17402.77 67.64 53926.42 88888.00 2008-01-22 19:24:32.908 022 17402.78 67.54 53926.52 88888.00 2008-01-22 19:24:33.408 022 17402.80 67.52 53926.67 88888.00 2008-01-22 19:24:33.908 022 17402.90 67.52 53926.67 88888.00 2008-01-22 19:24:34.408 022 17402.92 67.53 53926.57 88888.00 2008-01-22 19:24:34.908 022 17402.87 67.53 53926.44 88888.00 2008-01-22 19:24:35.408 022 17402.81 67.51 53926.52 88888.00 2008-01-22 19:24:35.908 022 17402.95 67.54 53926.65 88888.00 2008-01-22 19:24:36.408 022 17402.95 67.52 53926.70 88888.00 2008-01-22 19:24:36.908 022 17402.82 67.49 53926.55 88888.00 2008-01-22 19:24:37.408 022 17402.74 67.54 53926.44 88888.00 2008-01-22 19:24:37.908 022 17402.74 67.52 53926.44 88888.00 2008-01-22 19:24:38.408 022 17402.81 67.61 53926.53 88888.00 2008-01-22 19:24:38.908 022 17402.88 67.58 53926.47 88888.00 2008-01-22 19:24:39.408 022 17402.85 67.50 53926.36 88888.00 2008-01-22 19:24:39.908 022 17402.82 67.51 53926.31 88888.00 2008-01-22 19:24:40.408 022 17402.77 67.50 53926.44 88888.00 2008-01-22 19:24:40.908 022 17402.78 67.50 53926.37 88888.00 2008-01-22 19:24:41.408 022 17402.79 67.58 53926.44 88888.00 2008-01-22 19:24:41.908 022 17402.84 67.58 53926.44 88888.00 2008-01-22 19:24:42.408 022 17402.82 67.58 53926.43 88888.00 2008-01-22 19:24:42.908 022 17402.75 67.61 53926.57 88888.00 2008-01-22 19:24:43.408 022 17402.78 67.59 53926.66 88888.00 2008-01-22 19:24:43.908 022 17402.78 67.58 53926.66 88888.00 2008-01-22 19:24:44.408 022 17402.74 67.59 53926.59 88888.00 2008-01-22 19:24:44.908 022 17402.76 67.54 53926.59 88888.00 2008-01-22 19:24:45.408 022 17402.80 67.60 53926.50 88888.00 2008-01-22 19:24:45.908 022 17402.77 67.70 53926.50 88888.00 2008-01-22 19:24:46.408 022 17402.78 67.75 53926.48 88888.00 2008-01-22 19:24:46.908 022 17402.85 67.69 53926.55 88888.00 2008-01-22 19:24:47.408 022 17402.79 67.68 53926.57 88888.00 2008-01-22 19:24:47.908 022 17402.82 67.78 53926.56 88888.00 2008-01-22 19:24:48.408 022 17402.88 67.84 53926.60 88888.00 2008-01-22 19:24:48.908 022 17402.85 67.91 53926.52 88888.00 2008-01-22 19:24:49.408 022 17402.81 67.89 53926.47 88888.00 2008-01-22 19:24:49.908 022 17402.79 67.93 53926.57 88888.00 2008-01-22 19:24:50.408 022 17402.88 67.98 53926.59 88888.00 2008-01-22 19:24:50.908 022 17402.87 68.00 53926.64 88888.00 2008-01-22 19:24:51.408 022 17402.87 68.06 53926.68 88888.00 2008-01-22 19:24:51.908 022 17402.98 68.02 53926.64 88888.00 2008-01-22 19:24:52.408 022 17402.98 68.04 53926.55 88888.00 2008-01-22 19:24:52.908 022 17402.97 68.04 53926.52 88888.00 2008-01-22 19:24:53.408 022 17402.89 68.02 53926.56 88888.00 2008-01-22 19:24:53.908 022 17402.88 68.10 53926.56 88888.00 2008-01-22 19:24:54.408 022 17402.90 68.09 53926.55 88888.00 2008-01-22 19:24:54.908 022 17402.93 68.14 53926.49 88888.00 2008-01-22 19:24:55.408 022 17402.92 68.22 53926.56 88888.00 2008-01-22 19:24:55.908 022 17402.88 68.28 53926.61 88888.00 2008-01-22 19:24:56.408 022 17402.86 68.19 53926.49 88888.00 2008-01-22 19:24:56.908 022 17402.80 68.20 53926.45 88888.00 2008-01-22 19:24:57.408 022 17402.85 68.16 53926.59 88888.00 2008-01-22 19:24:57.908 022 17402.86 68.10 53926.58 88888.00 2008-01-22 19:24:58.408 022 17402.79 68.12 53926.52 88888.00 2008-01-22 19:24:58.908 022 17402.76 68.17 53926.43 88888.00 2008-01-22 19:24:59.408 022 17402.74 68.13 53926.53 88888.00 2008-01-22 19:24:59.908 022 17402.72 68.06 53926.50 88888.00 2008-01-22 19:25:00.408 022 17402.71 68.08 53926.42 88888.00 2008-01-22 19:25:00.908 022 17402.70 67.99 53926.46 88888.00 2008-01-22 19:25:01.408 022 17402.67 67.97 53926.46 88888.00 2008-01-22 19:25:01.908 022 17402.65 67.92 53926.42 88888.00 2008-01-22 19:25:02.408 022 17402.69 67.93 53926.55 88888.00 2008-01-22 19:25:02.908 022 17402.69 67.89 53926.62 88888.00 2008-01-22 19:25:03.408 022 17402.64 67.79 53926.58 88888.00 2008-01-22 19:25:03.908 022 17402.52 67.73 53926.58 88888.00 2008-01-22 19:25:04.408 022 17402.48 67.75 53926.64 88888.00 2008-01-22 19:25:04.908 022 17402.51 67.63 53926.64 88888.00 2008-01-22 19:25:05.408 022 17402.54 67.57 53926.57 88888.00 2008-01-22 19:25:05.908 022 17402.50 67.53 53926.59 88888.00 2008-01-22 19:25:06.408 022 17402.42 67.47 53926.58 88888.00 2008-01-22 19:25:06.908 022 17402.35 67.34 53926.54 88888.00 2008-01-22 19:25:07.408 022 17402.37 67.25 53926.64 88888.00 2008-01-22 19:25:07.908 022 17402.41 67.22 53926.59 88888.00 2008-01-22 19:25:08.408 022 17402.34 67.13 53926.57 88888.00 2008-01-22 19:25:08.908 022 17402.37 67.08 53926.65 88888.00 2008-01-22 19:25:09.408 022 17402.35 67.00 53926.69 88888.00 2008-01-22 19:25:09.908 022 17402.37 66.94 53926.69 88888.00 2008-01-22 19:25:10.408 022 17402.46 66.84 53926.68 88888.00 2008-01-22 19:25:10.908 022 17402.50 66.79 53926.66 88888.00 2008-01-22 19:25:11.408 022 17402.49 66.76 53926.59 88888.00 2008-01-22 19:25:11.908 022 17402.48 66.71 53926.37 88888.00 2008-01-22 19:25:12.408 022 17402.45 66.70 53926.47 88888.00 2008-01-22 19:25:12.908 022 17402.41 66.72 53926.55 88888.00 2008-01-22 19:25:13.408 022 17402.48 66.71 53926.47 88888.00 2008-01-22 19:25:13.908 022 17402.47 66.64 53926.49 88888.00 2008-01-22 19:25:14.408 022 17402.47 66.54 53926.54 88888.00 2008-01-22 19:25:14.908 022 17402.58 66.51 53926.53 88888.00 2008-01-22 19:25:15.408 022 17402.66 66.48 53926.57 88888.00 2008-01-22 19:25:15.908 022 17402.62 66.40 53926.52 88888.00 2008-01-22 19:25:16.408 022 17402.61 66.41 53926.55 88888.00 2008-01-22 19:25:16.908 022 17402.66 66.37 53926.60 88888.00 2008-01-22 19:25:17.408 022 17402.67 66.38 53926.58 88888.00 2008-01-22 19:25:17.908 022 17402.76 66.38 53926.46 88888.00 2008-01-22 19:25:18.408 022 17402.86 66.37 53926.50 88888.00 2008-01-22 19:25:18.908 022 17402.87 66.36 53926.46 88888.00 2008-01-22 19:25:19.408 022 17402.86 66.37 53926.42 88888.00 2008-01-22 19:25:19.908 022 17402.84 66.36 53926.49 88888.00 2008-01-22 19:25:20.408 022 17402.78 66.43 53926.52 88888.00 2008-01-22 19:25:20.908 022 17402.88 66.37 53926.38 88888.00 2008-01-22 19:25:21.408 022 17402.95 66.35 53926.31 88888.00 2008-01-22 19:25:21.908 022 17402.93 66.40 53926.26 88888.00 2008-01-22 19:25:22.408 022 17402.92 66.34 53926.24 88888.00 2008-01-22 19:25:22.908 022 17402.97 66.37 53926.24 88888.00 2008-01-22 19:25:23.408 022 17402.99 66.40 53926.22 88888.00 2008-01-22 19:25:23.908 022 17402.95 66.42 53926.25 88888.00 2008-01-22 19:25:24.408 022 17402.99 66.36 53926.21 88888.00 2008-01-22 19:25:24.908 022 17402.99 66.36 53926.28 88888.00 2008-01-22 19:25:25.408 022 17402.92 66.35 53926.30 88888.00 2008-01-22 19:25:25.908 022 17402.95 66.44 53926.30 88888.00 2008-01-22 19:25:26.408 022 17402.96 66.45 53926.35 88888.00 2008-01-22 19:25:26.908 022 17403.02 66.44 53926.39 88888.00 2008-01-22 19:25:27.408 022 17403.09 66.48 53926.41 88888.00 2008-01-22 19:25:27.908 022 17403.13 66.50 53926.42 88888.00 2008-01-22 19:25:28.408 022 17403.05 66.48 53926.41 88888.00 2008-01-22 19:25:28.908 022 17402.97 66.53 53926.33 88888.00 2008-01-22 19:25:29.408 022 17402.99 66.56 53926.31 88888.00 2008-01-22 19:25:29.908 022 17403.07 66.56 53926.25 88888.00 2008-01-22 19:25:30.408 022 17403.10 66.51 53926.19 88888.00 2008-01-22 19:25:30.908 022 17403.15 66.53 53926.23 88888.00 2008-01-22 19:25:31.408 022 17403.25 66.54 53926.25 88888.00 2008-01-22 19:25:31.908 022 17403.28 66.57 53926.31 88888.00 2008-01-22 19:25:32.408 022 17403.17 66.62 53926.34 88888.00 2008-01-22 19:25:32.908 022 17403.16 66.64 53926.42 88888.00 2008-01-22 19:25:33.408 022 17403.15 66.62 53926.47 88888.00 2008-01-22 19:25:33.908 022 17403.19 66.66 53926.45 88888.00 2008-01-22 19:25:34.408 022 17403.29 66.70 53926.53 88888.00 2008-01-22 19:25:34.908 022 17403.22 66.71 53926.56 88888.00 2008-01-22 19:25:35.408 022 17403.21 66.69 53926.49 88888.00 2008-01-22 19:25:35.908 022 17403.16 66.69 53926.52 88888.00 2008-01-22 19:25:36.408 022 17403.08 66.69 53926.45 88888.00 2008-01-22 19:25:36.908 022 17403.10 66.72 53926.43 88888.00 2008-01-22 19:25:37.408 022 17403.07 66.73 53926.53 88888.00 2008-01-22 19:25:37.908 022 17403.10 66.71 53926.52 88888.00 2008-01-22 19:25:38.408 022 17403.09 66.65 53926.48 88888.00 2008-01-22 19:25:38.908 022 17402.99 66.75 53926.48 88888.00 2008-01-22 19:25:39.408 022 17402.91 66.84 53926.52 88888.00 2008-01-22 19:25:39.908 022 17402.79 66.90 53926.52 88888.00 2008-01-22 19:25:40.408 022 17402.75 66.91 53926.53 88888.00 2008-01-22 19:25:40.908 022 17402.68 66.90 53926.56 88888.00 2008-01-22 19:25:41.408 022 17402.59 66.87 53926.42 88888.00 2008-01-22 19:25:41.908 022 17402.44 66.91 53926.42 88888.00 2008-01-22 19:25:42.408 022 17402.38 66.96 53926.46 88888.00 2008-01-22 19:25:42.908 022 17402.35 66.96 53926.42 88888.00 2008-01-22 19:25:43.408 022 17402.33 66.92 53926.55 88888.00 2008-01-22 19:25:43.908 022 17402.25 66.99 53926.67 88888.00 2008-01-22 19:25:44.408 022 17402.29 67.03 53926.66 88888.00 2008-01-22 19:25:44.908 022 17402.25 66.97 53926.61 88888.00 2008-01-22 19:25:45.408 022 17402.16 66.95 53926.60 88888.00 2008-01-22 19:25:45.908 022 17402.08 67.04 53926.55 88888.00 2008-01-22 19:25:46.408 022 17402.06 67.15 53926.57 88888.00 2008-01-22 19:25:46.908 022 17402.03 67.19 53926.55 88888.00 2008-01-22 19:25:47.408 022 17402.01 67.13 53926.59 88888.00 2008-01-22 19:25:47.908 022 17402.00 67.13 53926.53 88888.00 2008-01-22 19:25:48.408 022 17401.91 67.18 53926.58 88888.00 2008-01-22 19:25:48.908 022 17401.86 67.23 53926.55 88888.00 2008-01-22 19:25:49.408 022 17401.93 67.22 53926.55 88888.00 2008-01-22 19:25:49.908 022 17401.85 67.19 53926.53 88888.00 2008-01-22 19:25:50.408 022 17401.82 67.12 53926.43 88888.00 2008-01-22 19:25:50.908 022 17401.86 67.12 53926.46 88888.00 2008-01-22 19:25:51.408 022 17401.86 67.16 53926.41 88888.00 2008-01-22 19:25:51.908 022 17401.99 67.16 53926.45 88888.00 2008-01-22 19:25:52.408 022 17402.03 67.21 53926.55 88888.00 2008-01-22 19:25:52.908 022 17401.97 67.24 53926.47 88888.00 2008-01-22 19:25:53.408 022 17401.99 67.20 53926.44 88888.00 2008-01-22 19:25:53.908 022 17401.97 67.12 53926.62 88888.00 2008-01-22 19:25:54.408 022 17401.97 67.11 53926.61 88888.00 2008-01-22 19:25:54.908 022 17402.03 67.14 53926.59 88888.00 2008-01-22 19:25:55.408 022 17402.08 67.18 53926.60 88888.00 2008-01-22 19:25:55.908 022 17402.14 67.22 53926.54 88888.00 2008-01-22 19:25:56.408 022 17402.15 67.14 53926.48 88888.00 2008-01-22 19:25:56.908 022 17402.18 67.09 53926.62 88888.00 2008-01-22 19:25:57.408 022 17402.26 67.16 53926.65 88888.00 2008-01-22 19:25:57.908 022 17402.23 67.21 53926.66 88888.00 2008-01-22 19:25:58.408 022 17402.31 67.23 53926.71 88888.00 2008-01-22 19:25:58.908 022 17402.33 67.25 53926.75 88888.00 2008-01-22 19:25:59.408 022 17402.41 67.26 53926.69 88888.00 2008-01-22 19:25:59.908 022 17402.39 67.29 53926.68 88888.00 2008-01-22 19:26:00.408 022 17402.36 67.31 53926.64 88888.00 2008-01-22 19:26:00.908 022 17402.29 67.29 53926.60 88888.00 2008-01-22 19:26:01.408 022 17402.31 67.33 53926.52 88888.00 2008-01-22 19:26:01.908 022 17402.19 67.40 53926.56 88888.00 2008-01-22 19:26:02.408 022 17402.21 67.45 53926.60 88888.00 2008-01-22 19:26:02.908 022 17402.20 67.51 53926.64 88888.00 2008-01-22 19:26:03.408 022 17402.16 67.55 53926.69 88888.00 2008-01-22 19:26:03.908 022 17402.11 67.60 53926.67 88888.00 2008-01-22 19:26:04.408 022 17402.05 67.60 53926.67 88888.00 2008-01-22 19:26:04.908 022 17402.04 67.63 53926.71 88888.00 2008-01-22 19:26:05.408 022 17401.94 67.73 53926.70 88888.00 2008-01-22 19:26:05.908 022 17401.90 67.79 53926.70 88888.00 2008-01-22 19:26:06.408 022 17401.89 67.75 53926.69 88888.00 2008-01-22 19:26:06.908 022 17401.86 67.87 53926.71 88888.00 2008-01-22 19:26:07.408 022 17401.80 67.90 53926.67 88888.00 2008-01-22 19:26:07.908 022 17401.79 67.89 53926.68 88888.00 2008-01-22 19:26:08.408 022 17401.79 67.92 53926.68 88888.00 2008-01-22 19:26:08.908 022 17401.74 67.97 53926.67 88888.00 2008-01-22 19:26:09.408 022 17401.75 67.99 53926.67 88888.00 2008-01-22 19:26:09.908 022 17401.67 68.02 53926.60 88888.00 2008-01-22 19:26:10.408 022 17401.63 68.08 53926.55 88888.00 2008-01-22 19:26:10.908 022 17401.63 68.12 53926.52 88888.00 2008-01-22 19:26:11.408 022 17401.67 68.09 53926.59 88888.00 2008-01-22 19:26:11.908 022 17401.60 68.04 53926.71 88888.00 2008-01-22 19:26:12.408 022 17401.52 68.02 53926.69 88888.00 2008-01-22 19:26:12.908 022 17401.53 68.09 53926.65 88888.00 2008-01-22 19:26:13.408 022 17401.50 68.17 53926.64 88888.00 2008-01-22 19:26:13.908 022 17401.40 68.21 53926.68 88888.00 2008-01-22 19:26:14.408 022 17401.43 68.17 53926.70 88888.00 2008-01-22 19:26:14.908 022 17401.39 68.14 53926.72 88888.00 2008-01-22 19:26:15.408 022 17401.36 68.12 53926.71 88888.00 2008-01-22 19:26:15.908 022 17401.38 68.03 53926.69 88888.00 2008-01-22 19:26:16.408 022 17401.45 68.06 53926.71 88888.00 2008-01-22 19:26:16.908 022 17401.45 68.06 53926.72 88888.00 2008-01-22 19:26:17.408 022 17401.47 68.00 53926.69 88888.00 2008-01-22 19:26:17.908 022 17401.52 67.90 53926.68 88888.00 2008-01-22 19:26:18.408 022 17401.53 67.86 53926.71 88888.00 2008-01-22 19:26:18.908 022 17401.55 67.79 53926.68 88888.00 2008-01-22 19:26:19.408 022 17401.58 67.74 53926.71 88888.00 2008-01-22 19:26:19.908 022 17401.62 67.70 53926.75 88888.00 2008-01-22 19:26:20.408 022 17401.64 67.63 53926.73 88888.00 2008-01-22 19:26:20.908 022 17401.75 67.57 53926.73 88888.00 2008-01-22 19:26:21.408 022 17401.77 67.45 53926.65 88888.00 2008-01-22 19:26:21.908 022 17401.85 67.41 53926.65 88888.00 2008-01-22 19:26:22.408 022 17401.82 67.38 53926.70 88888.00 2008-01-22 19:26:22.908 022 17401.83 67.26 53926.68 88888.00 2008-01-22 19:26:23.408 022 17401.85 67.13 53926.72 88888.00 2008-01-22 19:26:23.908 022 17401.82 67.09 53926.80 88888.00 2008-01-22 19:26:24.408 022 17401.84 66.92 53926.79 88888.00 2008-01-22 19:26:24.908 022 17401.89 66.91 53926.89 88888.00 2008-01-22 19:26:25.408 022 17402.00 66.77 53926.87 88888.00 2008-01-22 19:26:25.908 022 17401.95 66.69 53926.88 88888.00 2008-01-22 19:26:26.408 022 17401.82 66.58 53926.88 88888.00 2008-01-22 19:26:26.908 022 17401.78 66.53 53926.90 88888.00 2008-01-22 19:26:27.408 022 17401.85 66.43 53926.79 88888.00 2008-01-22 19:26:27.908 022 17401.89 66.37 53926.79 88888.00 2008-01-22 19:26:28.408 022 17401.83 66.30 53926.78 88888.00 2008-01-22 19:26:28.908 022 17401.85 66.22 53926.75 88888.00 2008-01-22 19:26:29.408 022 17401.78 66.18 53926.68 88888.00 2008-01-22 19:26:29.908 022 17401.83 66.15 53926.67 88888.00 2008-01-22 19:26:30.405 022 17401.85 66.14 53926.75 88888.00 2008-01-22 19:26:30.905 022 17401.85 66.16 53926.71 88888.00 2008-01-22 19:26:31.405 022 17401.88 66.15 53926.66 88888.00 2008-01-22 19:26:31.905 022 17401.87 66.12 53926.64 88888.00 2008-01-22 19:26:32.405 022 17401.80 66.08 53926.61 88888.00 2008-01-22 19:26:32.905 022 17401.82 66.07 53926.68 88888.00 2008-01-22 19:26:33.405 022 17401.88 66.02 53926.72 88888.00 2008-01-22 19:26:33.905 022 17401.83 65.99 53926.79 88888.00 2008-01-22 19:26:34.405 022 17401.83 65.99 53926.81 88888.00 2008-01-22 19:26:34.905 022 17401.85 65.97 53926.78 88888.00 2008-01-22 19:26:35.405 022 17401.85 66.03 53926.81 88888.00 2008-01-22 19:26:35.905 022 17401.85 66.07 53926.80 88888.00 2008-01-22 19:26:36.405 022 17401.86 66.02 53926.81 88888.00 2008-01-22 19:26:36.905 022 17401.84 65.99 53926.83 88888.00 2008-01-22 19:26:37.405 022 17401.80 65.95 53926.77 88888.00 2008-01-22 19:26:37.905 022 17401.77 65.93 53926.78 88888.00 2008-01-22 19:26:38.405 022 17401.77 65.93 53926.87 88888.00 2008-01-22 19:26:38.905 022 17401.72 66.07 53926.86 88888.00 2008-01-22 19:26:39.405 022 17401.72 66.13 53926.80 88888.00 2008-01-22 19:26:39.905 022 17401.67 66.17 53926.78 88888.00 2008-01-22 19:26:40.405 022 17401.79 66.17 53926.73 88888.00 2008-01-22 19:26:40.905 022 17401.80 66.17 53926.70 88888.00 2008-01-22 19:26:41.405 022 17401.73 66.13 53926.68 88888.00 2008-01-22 19:26:41.905 022 17401.76 66.08 53926.70 88888.00 2008-01-22 19:26:42.405 022 17401.68 66.17 53926.66 88888.00 2008-01-22 19:26:42.905 022 17401.58 66.16 53926.60 88888.00 2008-01-22 19:26:43.405 022 17401.68 66.13 53926.59 88888.00 2008-01-22 19:26:43.905 022 17401.67 66.18 53926.64 88888.00 2008-01-22 19:26:44.405 022 17401.72 66.23 53926.61 88888.00 2008-01-22 19:26:44.905 022 17401.74 66.28 53926.53 88888.00 2008-01-22 19:26:45.405 022 17401.79 66.31 53926.49 88888.00 2008-01-22 19:26:45.905 022 17401.66 66.38 53926.56 88888.00 2008-01-22 19:26:46.405 022 17401.74 66.50 53926.61 88888.00 2008-01-22 19:26:46.905 022 17401.76 66.66 53926.52 88888.00 2008-01-22 19:26:47.405 022 17401.79 66.75 53926.47 88888.00 2008-01-22 19:26:47.905 022 17401.79 66.70 53926.48 88888.00 2008-01-22 19:26:48.405 022 17401.85 66.80 53926.47 88888.00 2008-01-22 19:26:48.905 022 17401.88 66.87 53926.49 88888.00 2008-01-22 19:26:49.405 022 17401.88 67.01 53926.55 88888.00 2008-01-22 19:26:49.905 022 17401.94 67.15 53926.61 88888.00 2008-01-22 19:26:50.405 022 17401.96 67.18 53926.59 88888.00 2008-01-22 19:26:50.905 022 17401.89 67.13 53926.60 88888.00 2008-01-22 19:26:51.405 022 17401.88 67.14 53926.58 88888.00 2008-01-22 19:26:51.905 022 17401.91 67.20 53926.58 88888.00 2008-01-22 19:26:52.405 022 17401.87 67.24 53926.50 88888.00 2008-01-22 19:26:52.905 022 17401.79 67.32 53926.47 88888.00 2008-01-22 19:26:53.405 022 17401.77 67.47 53926.46 88888.00 2008-01-22 19:26:53.905 022 17401.73 67.51 53926.45 88888.00 2008-01-22 19:26:54.405 022 17401.76 67.54 53926.57 88888.00 2008-01-22 19:26:54.905 022 17401.80 67.57 53926.59 88888.00 2008-01-22 19:26:55.405 022 17401.79 67.61 53926.57 88888.00 2008-01-22 19:26:55.905 022 17401.68 67.70 53926.43 88888.00 2008-01-22 19:26:56.405 022 17401.70 67.73 53926.44 88888.00 2008-01-22 19:26:56.905 022 17401.66 67.73 53926.36 88888.00 2008-01-22 19:26:57.405 022 17401.58 67.75 53926.46 88888.00 2008-01-22 19:26:57.905 022 17401.50 67.79 53926.58 88888.00 2008-01-22 19:26:58.405 022 17401.50 67.79 53926.52 88888.00 2008-01-22 19:26:58.905 022 17401.56 67.78 53926.48 88888.00 2008-01-22 19:26:59.405 022 17401.55 67.81 53926.59 88888.00 2008-01-22 19:26:59.905 022 17401.63 67.80 53926.56 88888.00 2008-01-22 19:27:00.405 022 17401.56 67.78 53926.44 88888.00 2008-01-22 19:27:00.905 022 17401.58 67.73 53926.52 88888.00 2008-01-22 19:27:01.405 022 17401.66 67.68 53926.58 88888.00 2008-01-22 19:27:01.905 022 17401.68 67.62 53926.44 88888.00 2008-01-22 19:27:02.405 022 17401.68 67.53 53926.41 88888.00 2008-01-22 19:27:02.905 022 17401.68 67.50 53926.44 88888.00 2008-01-22 19:27:03.405 022 17401.70 67.39 53926.47 88888.00 2008-01-22 19:27:03.905 022 17401.73 67.31 53926.47 88888.00 2008-01-22 19:27:04.405 022 17401.82 67.19 53926.49 88888.00 2008-01-22 19:27:04.905 022 17401.82 67.12 53926.44 88888.00 2008-01-22 19:27:05.405 022 17401.82 67.03 53926.47 88888.00 2008-01-22 19:27:05.905 022 17401.90 66.93 53926.46 88888.00 2008-01-22 19:27:06.405 022 17401.99 66.75 53926.45 88888.00 2008-01-22 19:27:06.905 022 17402.04 66.72 53926.54 88888.00 2008-01-22 19:27:07.405 022 17402.06 66.60 53926.59 88888.00 2008-01-22 19:27:07.905 022 17402.09 66.50 53926.57 88888.00 2008-01-22 19:27:08.405 022 17402.16 66.41 53926.53 88888.00 2008-01-22 19:27:08.905 022 17402.19 66.36 53926.55 88888.00 2008-01-22 19:27:09.405 022 17402.17 66.23 53926.58 88888.00 2008-01-22 19:27:09.905 022 17402.19 66.16 53926.68 88888.00 2008-01-22 19:27:10.405 022 17402.23 66.08 53926.69 88888.00 2008-01-22 19:27:10.905 022 17402.25 65.97 53926.71 88888.00 2008-01-22 19:27:11.405 022 17402.20 65.97 53926.69 88888.00 2008-01-22 19:27:11.905 022 17402.16 65.95 53926.67 88888.00 2008-01-22 19:27:12.405 022 17402.08 65.86 53926.62 88888.00 2008-01-22 19:27:12.905 022 17402.15 65.81 53926.71 88888.00 2008-01-22 19:27:13.405 022 17402.11 65.78 53926.77 88888.00 2008-01-22 19:27:13.905 022 17402.09 65.73 53926.77 88888.00 2008-01-22 19:27:14.405 022 17402.03 65.76 53926.72 88888.00 2008-01-22 19:27:14.905 022 17402.00 65.76 53926.66 88888.00 2008-01-22 19:27:15.405 022 17401.96 65.68 53926.71 88888.00 2008-01-22 19:27:15.905 022 17401.89 65.64 53926.66 88888.00 2008-01-22 19:27:16.405 022 17401.95 65.65 53926.70 88888.00 2008-01-22 19:27:16.905 022 17401.91 65.69 53926.67 88888.00 2008-01-22 19:27:17.405 022 17401.83 65.70 53926.69 88888.00 2008-01-22 19:27:17.905 022 17401.80 65.74 53926.75 88888.00 2008-01-22 19:27:18.405 022 17401.67 65.81 53926.78 88888.00 2008-01-22 19:27:18.905 022 17401.64 65.82 53926.75 88888.00 2008-01-22 19:27:19.405 022 17401.58 65.77 53926.62 88888.00 2008-01-22 19:27:19.905 022 17401.55 65.73 53926.66 88888.00 2008-01-22 19:27:20.405 022 17401.55 65.70 53926.69 88888.00 2008-01-22 19:27:20.905 022 17401.58 65.79 53926.72 88888.00 2008-01-22 19:27:21.405 022 17401.56 65.89 53926.77 88888.00 2008-01-22 19:27:21.905 022 17401.44 65.85 53926.75 88888.00 2008-01-22 19:27:22.405 022 17401.44 65.88 53926.77 88888.00 2008-01-22 19:27:22.905 022 17401.40 66.04 53926.90 88888.00 2008-01-22 19:27:23.405 022 17401.48 66.09 53926.87 88888.00 2008-01-22 19:27:23.905 022 17401.43 66.02 53926.77 88888.00 2008-01-22 19:27:24.405 022 17401.31 66.01 53926.77 88888.00 2008-01-22 19:27:24.905 022 17401.26 66.12 53926.79 88888.00 2008-01-22 19:27:25.405 022 17401.24 66.14 53926.72 88888.00 2008-01-22 19:27:25.905 022 17401.24 66.12 53926.81 88888.00 2008-01-22 19:27:26.405 022 17401.25 66.16 53926.91 88888.00 2008-01-22 19:27:26.905 022 17401.23 66.16 53926.79 88888.00 2008-01-22 19:27:27.405 022 17401.26 66.14 53926.79 88888.00 2008-01-22 19:27:27.905 022 17401.19 66.23 53926.82 88888.00 2008-01-22 19:27:28.405 022 17401.15 66.25 53926.95 88888.00 2008-01-22 19:27:28.905 022 17401.15 66.24 53927.02 88888.00 2008-01-22 19:27:29.405 022 17401.13 66.28 53926.93 88888.00 2008-01-22 19:27:29.905 022 17401.17 66.36 53926.90 88888.00 2008-01-22 19:27:30.405 022 17401.21 66.35 53926.93 88888.00 2008-01-22 19:27:30.905 022 17401.14 66.30 53927.00 88888.00 2008-01-22 19:27:31.405 022 17401.26 66.26 53926.98 88888.00 2008-01-22 19:27:31.905 022 17401.34 66.24 53926.94 88888.00 2008-01-22 19:27:32.405 022 17401.28 66.30 53926.81 88888.00 2008-01-22 19:27:32.905 022 17401.35 66.26 53926.77 88888.00 2008-01-22 19:27:33.405 022 17401.31 66.28 53926.77 88888.00 2008-01-22 19:27:33.905 022 17401.37 66.25 53926.78 88888.00 2008-01-22 19:27:34.405 022 17401.38 66.22 53926.81 88888.00 2008-01-22 19:27:34.905 022 17401.44 66.21 53926.71 88888.00 2008-01-22 19:27:35.405 022 17401.45 66.13 53926.70 88888.00 2008-01-22 19:27:35.905 022 17401.39 66.16 53926.73 88888.00 2008-01-22 19:27:36.405 022 17401.45 66.14 53926.69 88888.00 2008-01-22 19:27:36.905 022 17401.42 66.09 53926.64 88888.00 2008-01-22 19:27:37.405 022 17401.38 66.12 53926.57 88888.00 2008-01-22 19:27:37.905 022 17401.40 66.08 53926.59 88888.00 2008-01-22 19:27:38.405 022 17401.43 66.03 53926.68 88888.00 2008-01-22 19:27:38.905 022 17401.53 65.97 53926.71 88888.00 2008-01-22 19:27:39.405 022 17401.50 65.93 53926.70 88888.00 2008-01-22 19:27:39.905 022 17401.57 65.95 53926.67 88888.00 2008-01-22 19:27:40.405 022 17401.69 65.95 53926.62 88888.00 2008-01-22 19:27:40.905 022 17401.77 65.97 53926.62 88888.00 2008-01-22 19:27:41.405 022 17401.77 65.94 53926.58 88888.00 2008-01-22 19:27:41.905 022 17401.77 65.94 53926.57 88888.00 2008-01-22 19:27:42.405 022 17401.78 65.92 53926.60 88888.00 2008-01-22 19:27:42.905 022 17401.73 65.89 53926.62 88888.00 2008-01-22 19:27:43.405 022 17401.62 65.84 53926.64 88888.00 2008-01-22 19:27:43.905 022 17401.60 65.84 53926.66 88888.00 2008-01-22 19:27:44.405 022 17401.65 65.79 53926.76 88888.00 2008-01-22 19:27:44.905 022 17401.64 65.79 53926.72 88888.00 2008-01-22 19:27:45.405 022 17401.56 65.78 53926.73 88888.00 2008-01-22 19:27:45.905 022 17401.50 65.78 53926.77 88888.00 2008-01-22 19:27:46.405 022 17401.50 65.83 53926.69 88888.00 2008-01-22 19:27:46.905 022 17401.53 65.81 53926.59 88888.00 2008-01-22 19:27:47.405 022 17401.53 65.81 53926.59 88888.00 2008-01-22 19:27:47.905 022 17401.57 65.78 53926.68 88888.00 2008-01-22 19:27:48.405 022 17401.55 65.83 53926.61 88888.00 2008-01-22 19:27:48.905 022 17401.60 65.89 53926.68 88888.00 2008-01-22 19:27:49.405 022 17401.49 65.86 53926.76 88888.00 2008-01-22 19:27:49.905 022 17401.38 65.87 53926.70 88888.00 2008-01-22 19:27:50.405 022 17401.42 65.96 53926.70 88888.00 2008-01-22 19:27:50.905 022 17401.44 66.04 53926.75 88888.00 2008-01-22 19:27:51.405 022 17401.43 66.11 53926.69 88888.00 2008-01-22 19:27:51.905 022 17401.43 66.13 53926.68 88888.00 2008-01-22 19:27:52.405 022 17401.34 66.11 53926.69 88888.00 2008-01-22 19:27:52.905 022 17401.37 66.12 53926.77 88888.00 2008-01-22 19:27:53.405 022 17401.37 66.22 53926.90 88888.00 2008-01-22 19:27:53.905 022 17401.39 66.26 53926.99 88888.00 2008-01-22 19:27:54.405 022 17401.31 66.24 53926.91 88888.00 2008-01-22 19:27:54.905 022 17401.34 66.27 53926.83 88888.00 2008-01-22 19:27:55.405 022 17401.28 66.30 53926.75 88888.00 2008-01-22 19:27:55.905 022 17401.27 66.32 53926.69 88888.00 2008-01-22 19:27:56.405 022 17401.24 66.40 53926.71 88888.00 2008-01-22 19:27:56.905 022 17401.26 66.45 53926.89 88888.00 2008-01-22 19:27:57.405 022 17401.26 66.40 53926.90 88888.00 2008-01-22 19:27:57.905 022 17401.18 66.41 53926.81 88888.00 2008-01-22 19:27:58.405 022 17401.15 66.45 53926.76 88888.00 2008-01-22 19:27:58.905 022 17400.98 66.47 53926.78 88888.00 2008-01-22 19:27:59.405 022 17400.99 66.53 53926.83 88888.00 2008-01-22 19:27:59.905 022 17401.06 66.57 53926.84 88888.00 2008-01-22 19:28:00.405 022 17401.07 66.53 53926.87 88888.00 2008-01-22 19:28:00.905 022 17401.12 66.55 53926.83 88888.00 2008-01-22 19:28:01.405 022 17401.15 66.58 53926.80 88888.00 2008-01-22 19:28:01.905 022 17401.09 66.50 53926.82 88888.00 2008-01-22 19:28:02.405 022 17401.05 66.62 53926.81 88888.00 2008-01-22 19:28:02.905 022 17401.12 66.62 53926.78 88888.00 2008-01-22 19:28:03.405 022 17401.09 66.62 53926.76 88888.00 2008-01-22 19:28:03.905 022 17401.15 66.61 53926.75 88888.00 2008-01-22 19:28:04.405 022 17401.11 66.56 53926.71 88888.00 2008-01-22 19:28:04.905 022 17401.11 66.63 53926.70 88888.00 2008-01-22 19:28:05.405 022 17401.11 66.53 53926.68 88888.00 2008-01-22 19:28:05.905 022 17401.17 66.61 53926.66 88888.00 2008-01-22 19:28:06.405 022 17401.24 66.72 53926.67 88888.00 2008-01-22 19:28:06.905 022 17401.25 66.71 53926.64 88888.00 2008-01-22 19:28:07.405 022 17401.26 66.72 53926.62 88888.00 2008-01-22 19:28:07.905 022 17401.27 66.73 53926.70 88888.00 2008-01-22 19:28:08.405 022 17401.29 66.74 53926.68 88888.00 2008-01-22 19:28:08.905 022 17401.26 66.74 53926.66 88888.00 2008-01-22 19:28:09.405 022 17401.25 66.74 53926.70 88888.00 2008-01-22 19:28:09.905 022 17401.33 66.75 53926.67 88888.00 2008-01-22 19:28:10.405 022 17401.35 66.84 53926.65 88888.00 2008-01-22 19:28:10.905 022 17401.32 66.89 53926.67 88888.00 2008-01-22 19:28:11.405 022 17401.39 66.91 53926.68 88888.00 2008-01-22 19:28:11.905 022 17401.40 66.94 53926.70 88888.00 2008-01-22 19:28:12.405 022 17401.35 66.91 53926.81 88888.00 2008-01-22 19:28:12.905 022 17401.42 66.84 53926.73 88888.00 2008-01-22 19:28:13.405 022 17401.50 66.84 53926.67 88888.00 2008-01-22 19:28:13.905 022 17401.50 66.81 53926.68 88888.00 2008-01-22 19:28:14.405 022 17401.53 66.81 53926.61 88888.00 2008-01-22 19:28:14.905 022 17401.50 66.74 53926.59 88888.00 2008-01-22 19:28:15.405 022 17401.46 66.71 53926.64 88888.00 2008-01-22 19:28:15.905 022 17401.49 66.66 53926.64 88888.00 2008-01-22 19:28:16.405 022 17401.56 66.60 53926.57 88888.00 2008-01-22 19:28:16.905 022 17401.52 66.61 53926.59 88888.00 2008-01-22 19:28:17.405 022 17401.52 66.56 53926.64 88888.00 2008-01-22 19:28:17.905 022 17401.53 66.63 53926.70 88888.00 2008-01-22 19:28:18.405 022 17401.52 66.67 53926.67 88888.00 2008-01-22 19:28:18.905 022 17401.49 66.64 53926.68 88888.00 2008-01-22 19:28:19.405 022 17401.48 66.53 53926.66 88888.00 2008-01-22 19:28:19.905 022 17401.55 66.45 53926.67 88888.00 2008-01-22 19:28:20.405 022 17401.58 66.41 53926.76 88888.00 2008-01-22 19:28:20.905 022 17401.53 66.33 53926.72 88888.00 2008-01-22 19:28:21.405 022 17401.52 66.28 53926.67 88888.00 2008-01-22 19:28:21.905 022 17401.50 66.32 53926.71 88888.00 2008-01-22 19:28:22.405 022 17401.52 66.30 53926.75 88888.00 2008-01-22 19:28:22.905 022 17401.44 66.25 53926.70 88888.00 2008-01-22 19:28:23.405 022 17401.42 66.21 53926.75 88888.00 2008-01-22 19:28:23.905 022 17401.32 66.13 53926.71 88888.00 2008-01-22 19:28:24.405 022 17401.32 66.12 53926.70 88888.00 2008-01-22 19:28:24.905 022 17401.27 66.16 53926.68 88888.00 2008-01-22 19:28:25.405 022 17401.31 66.19 53926.61 88888.00 2008-01-22 19:28:25.905 022 17401.19 66.22 53926.66 88888.00 2008-01-22 19:28:26.405 022 17401.14 66.25 53926.72 88888.00 2008-01-22 19:28:26.905 022 17401.13 66.31 53926.67 88888.00 2008-01-22 19:28:27.405 022 17401.14 66.34 53926.66 88888.00 2008-01-22 19:28:27.905 022 17401.07 66.37 53926.66 88888.00 2008-01-22 19:28:28.405 022 17401.09 66.37 53926.70 88888.00 2008-01-22 19:28:28.905 022 17401.07 66.47 53926.73 88888.00 2008-01-22 19:28:29.405 022 17400.97 66.46 53926.65 88888.00 2008-01-22 19:28:29.905 022 17400.89 66.53 53926.70 88888.00 2008-01-22 19:28:30.405 022 17400.87 66.67 53926.70 88888.00 2008-01-22 19:28:30.905 022 17400.89 66.66 53926.69 88888.00 2008-01-22 19:28:31.405 022 17400.88 66.80 53926.71 88888.00 2008-01-22 19:28:31.905 022 17400.94 66.93 53926.69 88888.00 2008-01-22 19:28:32.405 022 17400.94 67.00 53926.72 88888.00 2008-01-22 19:28:32.905 022 17400.93 67.05 53926.72 88888.00 2008-01-22 19:28:33.405 022 17400.85 67.15 53926.81 88888.00 2008-01-22 19:28:33.905 022 17400.89 67.26 53926.71 88888.00 2008-01-22 19:28:34.405 022 17400.94 67.42 53926.67 88888.00 2008-01-22 19:28:34.905 022 17400.87 67.53 53926.70 88888.00 2008-01-22 19:28:35.405 022 17400.83 67.63 53926.71 88888.00 2008-01-22 19:28:35.905 022 17400.83 67.67 53926.61 88888.00 2008-01-22 19:28:36.405 022 17400.77 67.71 53926.59 88888.00 2008-01-22 19:28:36.905 022 17400.75 67.84 53926.64 88888.00 2008-01-22 19:28:37.405 022 17400.75 67.96 53926.71 88888.00 2008-01-22 19:28:37.905 022 17400.73 67.96 53926.69 88888.00 2008-01-22 19:28:38.405 022 17400.72 68.02 53926.72 88888.00 2008-01-22 19:28:38.905 022 17400.65 68.11 53926.68 88888.00 2008-01-22 19:28:39.405 022 17400.62 68.17 53926.66 88888.00 2008-01-22 19:28:39.905 022 17400.64 68.28 53926.71 88888.00 2008-01-22 19:28:40.405 022 17400.58 68.38 53926.75 88888.00 2008-01-22 19:28:40.905 022 17400.57 68.41 53926.71 88888.00 2008-01-22 19:28:41.405 022 17400.62 68.49 53926.72 88888.00 2008-01-22 19:28:41.905 022 17400.55 68.49 53926.67 88888.00 2008-01-22 19:28:42.405 022 17400.46 68.45 53926.66 88888.00 2008-01-22 19:28:42.905 022 17400.52 68.48 53926.71 88888.00 2008-01-22 19:28:43.405 022 17400.55 68.55 53926.76 88888.00 2008-01-22 19:28:43.905 022 17400.51 68.58 53926.69 88888.00 2008-01-22 19:28:44.405 022 17400.51 68.60 53926.65 88888.00 2008-01-22 19:28:44.905 022 17400.44 68.60 53926.66 88888.00 2008-01-22 19:28:45.405 022 17400.41 68.67 53926.68 88888.00 2008-01-22 19:28:45.905 022 17400.37 68.59 53926.70 88888.00 2008-01-22 19:28:46.405 022 17400.41 68.53 53926.75 88888.00 2008-01-22 19:28:46.905 022 17400.40 68.49 53926.72 88888.00 2008-01-22 19:28:47.405 022 17400.36 68.50 53926.75 88888.00 2008-01-22 19:28:47.905 022 17400.35 68.37 53926.75 88888.00 2008-01-22 19:28:48.405 022 17400.35 68.29 53926.78 88888.00 2008-01-22 19:28:48.905 022 17400.30 68.23 53926.81 88888.00 2008-01-22 19:28:49.405 022 17400.27 68.21 53926.80 88888.00 2008-01-22 19:28:49.905 022 17400.29 68.18 53926.89 88888.00 2008-01-22 19:28:50.405 022 17400.26 68.10 53926.84 88888.00 2008-01-22 19:28:50.905 022 17400.30 67.98 53926.77 88888.00 2008-01-22 19:28:51.405 022 17400.29 67.88 53926.77 88888.00 2008-01-22 19:28:51.905 022 17400.36 67.86 53926.70 88888.00 2008-01-22 19:28:52.405 022 17400.38 67.78 53926.67 88888.00 2008-01-22 19:28:52.905 022 17400.36 67.72 53926.66 88888.00 2008-01-22 19:28:53.405 022 17400.34 67.68 53926.70 88888.00 2008-01-22 19:28:53.905 022 17400.31 67.55 53926.71 88888.00 2008-01-22 19:28:54.405 022 17400.34 67.52 53926.72 88888.00 2008-01-22 19:28:54.905 022 17400.32 67.52 53926.78 88888.00 2008-01-22 19:28:55.405 022 17400.29 67.48 53926.82 88888.00 2008-01-22 19:28:55.905 022 17400.31 67.42 53926.80 88888.00 2008-01-22 19:28:56.405 022 17400.37 67.38 53926.76 88888.00 2008-01-22 19:28:56.905 022 17400.38 67.25 53926.65 88888.00 2008-01-22 19:28:57.405 022 17400.45 67.28 53926.75 88888.00 2008-01-22 19:28:57.905 022 17400.44 67.28 53926.84 88888.00 2008-01-22 19:28:58.405 022 17400.43 67.21 53926.71 88888.00 2008-01-22 19:28:58.905 022 17400.43 67.23 53926.58 88888.00 2008-01-22 19:28:59.405 022 17400.41 67.14 53926.67 88888.00 2008-01-22 19:28:59.905 022 17400.46 67.16 53926.78 88888.00 2008-01-22 19:29:00.405 022 17400.48 67.20 53926.72 88888.00 2008-01-22 19:29:00.905 022 17400.45 67.18 53926.62 88888.00 2008-01-22 19:29:01.405 022 17400.47 67.18 53926.66 88888.00 2008-01-22 19:29:01.905 022 17400.47 67.19 53926.65 88888.00 2008-01-22 19:29:02.405 022 17400.52 67.16 53926.67 88888.00 2008-01-22 19:29:02.905 022 17400.56 67.21 53926.72 88888.00 2008-01-22 19:29:03.405 022 17400.53 67.18 53926.76 88888.00 2008-01-22 19:29:03.905 022 17400.61 67.14 53926.82 88888.00 2008-01-22 19:29:04.405 022 17400.60 67.15 53926.79 88888.00 2008-01-22 19:29:04.905 022 17400.55 67.22 53926.84 88888.00 2008-01-22 19:29:05.405 022 17400.55 67.29 53926.79 88888.00 2008-01-22 19:29:05.905 022 17400.48 67.24 53926.71 88888.00 2008-01-22 19:29:06.405 022 17400.46 67.23 53926.72 88888.00 2008-01-22 19:29:06.905 022 17400.53 67.28 53926.69 88888.00 2008-01-22 19:29:07.405 022 17400.53 67.36 53926.70 88888.00 2008-01-22 19:29:07.905 022 17400.44 67.41 53926.70 88888.00 2008-01-22 19:29:08.405 022 17400.31 67.44 53926.70 88888.00 2008-01-22 19:29:08.905 022 17400.32 67.43 53926.71 88888.00 2008-01-22 19:29:09.405 022 17400.38 67.50 53926.73 88888.00 2008-01-22 19:29:09.905 022 17400.34 67.39 53926.71 88888.00 2008-01-22 19:29:10.405 022 17400.25 67.36 53926.60 88888.00 2008-01-22 19:29:10.905 022 17400.21 67.45 53926.72 88888.00 2008-01-22 19:29:11.405 022 17400.21 67.45 53926.82 88888.00 2008-01-22 19:29:11.905 022 17400.26 67.38 53926.81 88888.00 2008-01-22 19:29:12.405 022 17400.25 67.39 53926.79 88888.00 2008-01-22 19:29:12.905 022 17400.22 67.40 53926.72 88888.00 2008-01-22 19:29:13.405 022 17400.21 67.41 53926.73 88888.00 2008-01-22 19:29:13.905 022 17400.23 67.38 53926.81 88888.00 2008-01-22 19:29:14.405 022 17400.21 67.34 53926.81 88888.00 2008-01-22 19:29:14.905 022 17400.20 67.35 53926.76 88888.00 2008-01-22 19:29:15.405 022 17400.16 67.28 53926.72 88888.00 2008-01-22 19:29:15.905 022 17400.07 67.24 53926.73 88888.00 2008-01-22 19:29:16.405 022 17400.10 67.21 53926.75 88888.00 2008-01-22 19:29:16.905 022 17400.13 67.18 53926.71 88888.00 2008-01-22 19:29:17.405 022 17400.15 67.11 53926.68 88888.00 2008-01-22 19:29:17.905 022 17400.10 67.00 53926.73 88888.00 2008-01-22 19:29:18.405 022 17400.17 67.02 53926.84 88888.00 2008-01-22 19:29:18.905 022 17400.16 67.04 53926.86 88888.00 2008-01-22 19:29:19.405 022 17400.12 66.99 53926.80 88888.00 2008-01-22 19:29:19.905 022 17400.21 67.02 53926.69 88888.00 2008-01-22 19:29:20.405 022 17400.12 67.01 53926.77 88888.00 2008-01-22 19:29:20.905 022 17400.14 66.94 53926.83 88888.00 2008-01-22 19:29:21.405 022 17400.24 66.91 53926.70 88888.00 2008-01-22 19:29:21.905 022 17400.26 66.86 53926.56 88888.00 2008-01-22 19:29:22.405 022 17400.17 66.76 53926.65 88888.00 2008-01-22 19:29:22.905 022 17400.25 66.75 53926.75 88888.00 2008-01-22 19:29:23.405 022 17400.33 66.73 53926.66 88888.00 2008-01-22 19:29:23.905 022 17400.35 66.65 53926.68 88888.00 2008-01-22 19:29:24.405 022 17400.36 66.60 53926.70 88888.00 2008-01-22 19:29:24.905 022 17400.36 66.58 53926.65 88888.00 2008-01-22 19:29:25.405 022 17400.40 66.56 53926.68 88888.00 2008-01-22 19:29:25.905 022 17400.41 66.51 53926.70 88888.00 2008-01-22 19:29:26.405 022 17400.51 66.54 53926.66 88888.00 2008-01-22 19:29:26.905 022 17400.47 66.56 53926.60 88888.00 2008-01-22 19:29:27.405 022 17400.55 66.54 53926.58 88888.00 2008-01-22 19:29:27.905 022 17400.62 66.55 53926.54 88888.00 2008-01-22 19:29:28.405 022 17400.61 66.48 53926.44 88888.00 2008-01-22 19:29:28.905 022 17400.61 66.46 53926.62 88888.00 2008-01-22 19:29:29.405 022 17400.64 66.38 53926.66 88888.00 2008-01-22 19:29:29.905 022 17400.74 66.36 53926.67 88888.00 2008-01-22 19:29:30.405 022 17400.75 66.42 53926.60 88888.00 2008-01-22 19:29:30.905 022 17400.75 66.42 53926.50 88888.00 2008-01-22 19:29:31.405 022 17400.74 66.37 53926.48 88888.00 2008-01-22 19:29:31.905 022 17400.77 66.31 53926.55 88888.00 2008-01-22 19:29:32.405 022 17400.87 66.35 53926.54 88888.00 2008-01-22 19:29:32.905 022 17400.92 66.44 53926.35 88888.00 2008-01-22 19:29:33.405 022 17400.98 66.35 53926.38 88888.00 2008-01-22 19:29:33.905 022 17401.05 66.30 53926.36 88888.00 2008-01-22 19:29:34.405 022 17401.18 66.38 53926.30 88888.00 2008-01-22 19:29:34.905 022 17401.21 66.34 53926.27 88888.00 2008-01-22 19:29:35.402 022 17401.16 66.36 53926.23 88888.00 2008-01-22 19:29:35.902 022 17401.19 66.36 53926.30 88888.00 2008-01-22 19:29:36.402 022 17401.31 66.43 53926.24 88888.00 2008-01-22 19:29:36.902 022 17401.31 66.51 53926.21 88888.00 2008-01-22 19:29:37.402 022 17401.28 66.52 53926.22 88888.00 2008-01-22 19:29:37.902 022 17401.24 66.55 53926.12 88888.00 2008-01-22 19:29:38.402 022 17401.23 66.55 53926.04 88888.00 2008-01-22 19:29:38.902 022 17401.25 66.58 53926.10 88888.00 2008-01-22 19:29:39.402 022 17401.34 66.51 53926.15 88888.00 2008-01-22 19:29:39.902 022 17401.28 66.48 53926.13 88888.00 2008-01-22 19:29:40.402 022 17401.32 66.58 53926.10 88888.00 2008-01-22 19:29:40.902 022 17401.34 66.58 53926.15 88888.00 2008-01-22 19:29:41.402 022 17401.29 66.58 53926.15 88888.00 2008-01-22 19:29:41.902 022 17401.32 66.63 53926.15 88888.00 2008-01-22 19:29:42.402 022 17401.33 66.61 53926.11 88888.00 2008-01-22 19:29:42.902 022 17401.27 66.54 53926.14 88888.00 2008-01-22 19:29:43.402 022 17401.23 66.56 53926.13 88888.00 2008-01-22 19:29:43.902 022 17401.21 66.53 53926.11 88888.00 2008-01-22 19:29:44.402 022 17401.22 66.60 53926.14 88888.00 2008-01-22 19:29:44.902 022 17401.24 66.54 53926.13 88888.00 2008-01-22 19:29:45.402 022 17401.24 66.52 53926.14 88888.00 2008-01-22 19:29:45.902 022 17401.27 66.43 53926.17 88888.00 2008-01-22 19:29:46.402 022 17401.28 66.42 53926.14 88888.00 2008-01-22 19:29:46.902 022 17401.19 66.48 53926.19 88888.00 2008-01-22 19:29:47.402 022 17401.18 66.50 53926.16 88888.00 2008-01-22 19:29:47.902 022 17401.09 66.47 53926.23 88888.00 2008-01-22 19:29:48.402 022 17401.13 66.45 53926.15 88888.00 2008-01-22 19:29:48.902 022 17401.26 66.40 53926.16 88888.00 2008-01-22 19:29:49.402 022 17401.18 66.45 53926.08 88888.00 2008-01-22 19:29:49.902 022 17401.13 66.46 53926.09 88888.00 2008-01-22 19:29:50.402 022 17401.17 66.35 53926.14 88888.00 2008-01-22 19:29:50.902 022 17401.18 66.27 53926.17 88888.00 2008-01-22 19:29:51.402 022 17401.17 66.34 53926.17 88888.00 2008-01-22 19:29:51.902 022 17401.09 66.37 53926.19 88888.00 2008-01-22 19:29:52.402 022 17401.08 66.35 53926.16 88888.00 2008-01-22 19:29:52.902 022 17401.01 66.31 53926.14 88888.00 2008-01-22 19:29:53.402 022 17400.96 66.22 53926.24 88888.00 2008-01-22 19:29:53.902 022 17401.05 66.15 53926.30 88888.00 2008-01-22 19:29:54.402 022 17400.99 66.15 53926.19 88888.00 2008-01-22 19:29:54.902 022 17400.88 66.15 53926.24 88888.00 2008-01-22 19:29:55.402 022 17400.87 66.15 53926.28 88888.00 2008-01-22 19:29:55.902 022 17400.88 66.14 53926.23 88888.00 2008-01-22 19:29:56.402 022 17400.91 66.16 53926.22 88888.00 2008-01-22 19:29:56.902 022 17400.99 66.11 53926.17 88888.00 2008-01-22 19:29:57.402 022 17400.98 66.15 53926.11 88888.00 2008-01-22 19:29:57.902 022 17400.93 66.21 53926.17 88888.00 2008-01-22 19:29:58.402 022 17400.94 66.18 53926.22 88888.00 2008-01-22 19:29:58.902 022 17400.91 66.16 53926.16 88888.00 2008-01-22 19:29:59.402 022 17400.95 66.14 53926.23 88888.00 2008-01-22 19:29:59.902 022 17400.87 66.08 53926.31 88888.00 2008-01-22 19:30:00.402 022 17400.94 65.96 53926.21 88888.00 2008-01-22 19:30:00.902 022 17401.02 66.01 53926.13 88888.00 2008-01-22 19:30:01.402 022 17400.99 65.96 53926.30 88888.00 2008-01-22 19:30:01.902 022 17400.93 65.86 53926.38 88888.00 2008-01-22 19:30:02.402 022 17401.01 65.83 53926.32 88888.00 2008-01-22 19:30:02.902 022 17400.98 65.81 53926.28 88888.00 2008-01-22 19:30:03.402 022 17401.04 65.73 53926.24 88888.00 2008-01-22 19:30:03.902 022 17401.05 65.76 53926.20 88888.00 2008-01-22 19:30:04.402 022 17401.21 65.76 53926.21 88888.00 2008-01-22 19:30:04.902 022 17401.22 65.68 53926.26 88888.00 2008-01-22 19:30:05.402 022 17401.22 65.65 53926.31 88888.00 2008-01-22 19:30:05.902 022 17401.19 65.60 53926.35 88888.00 2008-01-22 19:30:06.402 022 17401.24 65.50 53926.35 88888.00 2008-01-22 19:30:06.902 022 17401.23 65.53 53926.23 88888.00 2008-01-22 19:30:07.402 022 17401.26 65.47 53926.32 88888.00 2008-01-22 19:30:07.902 022 17401.26 65.40 53926.27 88888.00 2008-01-22 19:30:08.402 022 17401.24 65.42 53926.28 88888.00 2008-01-22 19:30:08.902 022 17401.25 65.37 53926.42 88888.00 2008-01-22 19:30:09.402 022 17401.27 65.34 53926.37 88888.00 2008-01-22 19:30:09.902 022 17401.24 65.23 53926.43 88888.00 2008-01-22 19:30:10.012 022 17401.34 65.11 53926.41 88888.00 2008-01-22 19:30:10.512 022 17401.39 65.09 53926.36 88888.00 2008-01-22 19:30:11.012 022 17401.48 65.03 53926.35 88888.00 2008-01-22 19:30:11.512 022 17401.39 64.97 53926.32 88888.00 2008-01-22 19:30:12.012 022 17401.39 64.92 53926.31 88888.00 2008-01-22 19:30:12.512 022 17401.38 64.90 53926.33 88888.00 2008-01-22 19:30:13.012 022 17401.38 64.89 53926.38 88888.00 2008-01-22 19:30:13.512 022 17401.33 64.80 53926.50 88888.00 2008-01-22 19:30:14.012 022 17401.33 64.75 53926.58 88888.00 2008-01-22 19:30:14.512 022 17401.37 64.69 53926.57 88888.00 2008-01-22 19:30:15.012 022 17401.38 64.66 53926.49 88888.00 2008-01-22 19:30:15.512 022 17401.28 64.70 53926.46 88888.00 2008-01-22 19:30:16.012 022 17401.23 64.80 53926.58 88888.00 2008-01-22 19:30:16.512 022 17401.22 64.80 53926.68 88888.00 2008-01-22 19:30:17.012 022 17401.15 64.81 53926.53 88888.00 2008-01-22 19:30:17.512 022 17401.18 64.76 53926.42 88888.00 2008-01-22 19:30:18.012 022 17401.16 64.72 53926.41 88888.00 2008-01-22 19:30:18.512 022 17401.13 64.89 53926.46 88888.00 2008-01-22 19:30:19.012 022 17400.96 64.91 53926.54 88888.00 2008-01-22 19:30:19.512 022 17400.88 64.88 53926.55 88888.00 2008-01-22 19:30:20.012 022 17400.89 64.92 53926.49 88888.00 2008-01-22 19:30:20.512 022 17400.83 64.92 53926.38 88888.00 2008-01-22 19:30:21.012 022 17400.80 64.95 53926.48 88888.00 2008-01-22 19:30:21.512 022 17400.72 65.08 53926.48 88888.00 2008-01-22 19:30:22.012 022 17400.65 65.16 53926.45 88888.00 2008-01-22 19:30:22.512 022 17400.68 65.23 53926.56 88888.00 2008-01-22 19:30:23.012 022 17400.66 65.28 53926.65 88888.00 2008-01-22 19:30:23.512 022 17400.65 65.27 53926.57 88888.00 2008-01-22 19:30:24.012 022 17400.70 65.33 53926.59 88888.00 2008-01-22 19:30:24.512 022 17400.63 65.35 53926.65 88888.00 2008-01-22 19:30:25.012 022 17400.57 65.39 53926.69 88888.00 2008-01-22 19:30:25.512 022 17400.61 65.40 53926.61 88888.00 2008-01-22 19:30:26.012 022 17400.61 65.49 53926.54 88888.00 2008-01-22 19:30:26.512 022 17400.54 65.57 53926.56 88888.00 2008-01-22 19:30:27.012 022 17400.57 65.52 53926.48 88888.00 2008-01-22 19:30:27.512 022 17400.58 65.43 53926.46 88888.00 2008-01-22 19:30:28.012 022 17400.64 65.48 53926.58 88888.00 2008-01-22 19:30:28.512 022 17400.58 65.52 53926.67 88888.00 2008-01-22 19:30:29.012 022 17400.67 65.54 53926.67 88888.00 2008-01-22 19:30:29.512 022 17400.72 65.50 53926.76 88888.00 2008-01-22 19:30:30.012 022 17400.68 65.45 53926.69 88888.00 2008-01-22 19:30:30.512 022 17400.62 65.43 53926.61 88888.00 2008-01-22 19:30:31.012 022 17400.66 65.38 53926.55 88888.00 2008-01-22 19:30:31.512 022 17400.74 65.31 53926.57 88888.00 2008-01-22 19:30:32.012 022 17400.70 65.23 53926.66 88888.00 2008-01-22 19:30:32.512 022 17400.77 65.26 53926.57 88888.00 2008-01-22 19:30:33.012 022 17400.92 65.15 53926.53 88888.00 2008-01-22 19:30:33.512 022 17400.94 65.03 53926.46 88888.00 2008-01-22 19:30:34.012 022 17400.93 64.95 53926.47 88888.00 2008-01-22 19:30:34.512 022 17400.97 64.91 53926.58 88888.00 2008-01-22 19:30:35.012 022 17401.03 64.85 53926.58 88888.00 2008-01-22 19:30:35.512 022 17400.96 64.75 53926.46 88888.00 2008-01-22 19:30:36.012 022 17400.88 64.74 53926.44 88888.00 2008-01-22 19:30:36.512 022 17400.94 64.68 53926.50 88888.00 2008-01-22 19:30:37.012 022 17400.99 64.61 53926.50 88888.00 2008-01-22 19:30:37.512 022 17401.04 64.64 53926.47 88888.00 2008-01-22 19:30:38.012 022 17401.06 64.50 53926.54 88888.00 2008-01-22 19:30:38.512 022 17401.06 64.39 53926.64 88888.00 2008-01-22 19:30:39.012 022 17401.13 64.38 53926.69 88888.00 2008-01-22 19:30:39.512 022 17401.13 64.33 53926.56 88888.00 2008-01-22 19:30:40.012 022 17401.13 64.22 53926.46 88888.00 2008-01-22 19:30:40.512 022 17401.13 64.18 53926.50 88888.00 2008-01-22 19:30:41.012 022 17401.14 64.25 53926.62 88888.00 2008-01-22 19:30:41.512 022 17401.23 64.21 53926.65 88888.00 2008-01-22 19:30:42.012 022 17401.21 64.21 53926.58 88888.00 2008-01-22 19:30:42.512 022 17401.15 64.12 53926.45 88888.00 2008-01-22 19:30:43.012 022 17401.13 64.03 53926.48 88888.00 2008-01-22 19:30:43.512 022 17401.16 64.02 53926.52 88888.00 2008-01-22 19:30:44.012 022 17401.15 64.09 53926.54 88888.00 2008-01-22 19:30:44.512 022 17401.16 64.13 53926.46 88888.00 2008-01-22 19:30:45.012 022 17401.17 64.18 53926.54 88888.00 2008-01-22 19:30:45.512 022 17401.06 64.18 53926.56 88888.00 2008-01-22 19:30:46.012 022 17401.06 64.25 53926.48 88888.00 2008-01-22 19:30:46.512 022 17401.06 64.28 53926.55 88888.00 2008-01-22 19:30:47.012 022 17401.03 64.31 53926.66 88888.00 2008-01-22 19:30:47.512 022 17401.13 64.36 53926.69 88888.00 2008-01-22 19:30:48.012 022 17401.06 64.40 53926.75 88888.00 2008-01-22 19:30:48.512 022 17401.04 64.41 53926.78 88888.00 2008-01-22 19:30:49.012 022 17400.96 64.43 53926.84 88888.00 2008-01-22 19:30:49.512 022 17400.95 64.53 53926.90 88888.00 2008-01-22 19:30:50.012 022 17400.91 64.55 53926.80 88888.00 2008-01-22 19:30:50.512 022 17400.87 64.58 53926.70 88888.00 2008-01-22 19:30:51.012 022 17400.81 64.62 53926.66 88888.00 2008-01-22 19:30:51.512 022 17400.68 64.66 53926.70 88888.00 2008-01-22 19:30:52.012 022 17400.75 64.70 53926.73 88888.00 2008-01-22 19:30:52.512 022 17400.77 64.74 53926.67 88888.00 2008-01-22 19:30:53.012 022 17400.71 64.70 53926.71 88888.00 2008-01-22 19:30:53.512 022 17400.63 64.76 53926.72 88888.00 2008-01-22 19:30:54.012 022 17400.52 64.82 53926.70 88888.00 2008-01-22 19:30:54.512 022 17400.46 64.87 53926.68 88888.00 2008-01-22 19:30:55.012 022 17400.42 64.92 53926.69 88888.00 2008-01-22 19:30:55.512 022 17400.43 64.96 53926.72 88888.00 2008-01-22 19:30:56.012 022 17400.47 65.03 53926.65 88888.00 2008-01-22 19:30:56.512 022 17400.43 65.08 53926.68 88888.00 2008-01-22 19:30:57.012 022 17400.43 65.20 53926.70 88888.00 2008-01-22 19:30:57.512 022 17400.32 65.29 53926.71 88888.00 2008-01-22 19:30:58.012 022 17400.30 65.20 53926.67 88888.00 2008-01-22 19:30:58.512 022 17400.33 65.15 53926.65 88888.00 2008-01-22 19:30:59.012 022 17400.31 65.19 53926.68 88888.00 2008-01-22 19:30:59.512 022 17400.33 65.21 53926.70 88888.00 2008-01-22 19:31:00.012 022 17400.42 65.31 53926.75 88888.00 2008-01-22 19:31:00.512 022 17400.38 65.36 53926.73 88888.00 2008-01-22 19:31:01.012 022 17400.34 65.31 53926.69 88888.00 2008-01-22 19:31:01.512 022 17400.35 65.24 53926.67 88888.00 2008-01-22 19:31:02.012 022 17400.43 65.27 53926.68 88888.00 2008-01-22 19:31:02.512 022 17400.44 65.28 53926.71 88888.00 2008-01-22 19:31:03.012 022 17400.42 65.21 53926.71 88888.00 2008-01-22 19:31:03.512 022 17400.44 65.26 53926.68 88888.00 2008-01-22 19:31:04.012 022 17400.48 65.24 53926.70 88888.00 2008-01-22 19:31:04.512 022 17400.47 65.20 53926.68 88888.00 2008-01-22 19:31:05.012 022 17400.47 65.14 53926.69 88888.00 2008-01-22 19:31:05.512 022 17400.48 65.10 53926.68 88888.00 2008-01-22 19:31:06.012 022 17400.51 65.09 53926.69 88888.00 2008-01-22 19:31:06.512 022 17400.52 65.08 53926.73 88888.00 2008-01-22 19:31:07.012 022 17400.54 65.05 53926.68 88888.00 2008-01-22 19:31:07.512 022 17400.52 65.11 53926.67 88888.00 2008-01-22 19:31:08.012 022 17400.58 65.08 53926.67 88888.00 2008-01-22 19:31:08.512 022 17400.75 64.96 53926.60 88888.00 2008-01-22 19:31:09.012 022 17400.71 64.90 53926.56 88888.00 2008-01-22 19:31:09.512 022 17400.66 64.88 53926.53 88888.00 2008-01-22 19:31:10.012 022 17400.61 64.81 53926.54 88888.00 2008-01-22 19:31:10.512 022 17400.60 64.75 53926.62 88888.00 2008-01-22 19:31:11.012 022 17400.68 64.75 53926.62 88888.00 2008-01-22 19:31:11.512 022 17400.72 64.69 53926.65 88888.00 2008-01-22 19:31:12.012 022 17400.72 64.65 53926.59 88888.00 2008-01-22 19:31:12.512 022 17400.72 64.56 53926.53 88888.00 2008-01-22 19:31:13.012 022 17400.75 64.52 53926.47 88888.00 2008-01-22 19:31:13.512 022 17400.70 64.46 53926.53 88888.00 2008-01-22 19:31:14.012 022 17400.61 64.46 53926.50 88888.00 2008-01-22 19:31:14.512 022 17400.62 64.46 53926.44 88888.00 2008-01-22 19:31:15.012 022 17400.75 64.48 53926.58 88888.00 2008-01-22 19:31:15.512 022 17400.77 64.42 53926.61 88888.00 2008-01-22 19:31:16.012 022 17400.78 64.26 53926.58 88888.00 2008-01-22 19:31:16.512 022 17400.80 64.20 53926.38 88888.00 2008-01-22 19:31:17.012 022 17400.85 64.18 53926.46 88888.00 2008-01-22 19:31:17.512 022 17400.85 64.16 53926.55 88888.00 2008-01-22 19:31:18.012 022 17400.86 64.11 53926.48 88888.00 2008-01-22 19:31:18.512 022 17400.87 64.08 53926.50 88888.00 2008-01-22 19:31:19.012 022 17400.88 64.08 53926.57 88888.00 2008-01-22 19:31:19.512 022 17400.81 64.07 53926.58 88888.00 2008-01-22 19:31:20.012 022 17400.74 63.98 53926.43 88888.00 2008-01-22 19:31:20.512 022 17400.76 63.92 53926.37 88888.00 2008-01-22 19:31:21.012 022 17400.80 63.88 53926.33 88888.00 2008-01-22 19:31:21.512 022 17400.78 63.84 53926.37 88888.00 2008-01-22 19:31:22.012 022 17400.76 63.79 53926.37 88888.00 2008-01-22 19:31:22.512 022 17400.68 63.75 53926.49 88888.00 2008-01-22 19:31:23.012 022 17400.65 63.73 53926.64 88888.00 2008-01-22 19:31:23.512 022 17400.65 63.74 53926.49 88888.00 2008-01-22 19:31:24.012 022 17400.56 63.71 53926.48 88888.00 2008-01-22 19:31:24.512 022 17400.60 63.67 53926.46 88888.00 2008-01-22 19:31:25.012 022 17400.57 63.71 53926.54 88888.00 2008-01-22 19:31:25.512 022 17400.43 63.73 53926.46 88888.00 2008-01-22 19:31:26.012 022 17400.37 63.87 53926.55 88888.00 2008-01-22 19:31:26.512 022 17400.36 63.88 53926.61 88888.00 2008-01-22 19:31:27.012 022 17400.45 63.90 53926.72 88888.00 2008-01-22 19:31:27.512 022 17400.35 63.90 53926.75 88888.00 2008-01-22 19:31:28.012 022 17400.25 63.96 53926.75 88888.00 2008-01-22 19:31:28.512 022 17400.15 63.97 53926.68 88888.00 2008-01-22 19:31:29.012 022 17400.17 63.99 53926.68 88888.00 2008-01-22 19:31:29.512 022 17400.03 64.04 53926.72 88888.00 2008-01-22 19:31:30.012 022 17399.91 64.13 53926.80 88888.00 2008-01-22 19:31:30.512 022 17399.95 64.19 53926.75 88888.00 2008-01-22 19:31:31.012 022 17400.06 64.29 53926.75 88888.00 2008-01-22 19:31:31.512 022 17400.00 64.35 53926.70 88888.00 2008-01-22 19:31:32.012 022 17399.93 64.36 53926.67 88888.00 2008-01-22 19:31:32.512 022 17399.92 64.36 53926.59 88888.00 2008-01-22 19:31:33.012 022 17399.86 64.41 53926.56 88888.00 2008-01-22 19:31:33.512 022 17399.86 64.43 53926.69 88888.00 2008-01-22 19:31:34.012 022 17399.92 64.46 53926.75 88888.00 2008-01-22 19:31:34.512 022 17399.93 64.46 53926.68 88888.00 2008-01-22 19:31:35.012 022 17399.91 64.48 53926.64 88888.00 2008-01-22 19:31:35.512 022 17399.89 64.55 53926.61 88888.00 2008-01-22 19:31:36.012 022 17399.92 64.56 53926.66 88888.00 2008-01-22 19:31:36.512 022 17399.85 64.61 53926.61 88888.00 2008-01-22 19:31:37.012 022 17399.84 64.66 53926.56 88888.00 2008-01-22 19:31:37.512 022 17399.92 64.71 53926.52 88888.00 2008-01-22 19:31:38.012 022 17399.87 64.77 53926.55 88888.00 2008-01-22 19:31:38.512 022 17399.85 64.77 53926.62 88888.00 2008-01-22 19:31:39.012 022 17399.80 64.81 53926.68 88888.00 2008-01-22 19:31:39.512 022 17399.76 64.75 53926.69 88888.00 2008-01-22 19:31:40.011 022 17399.83 64.76 53926.58 88888.00 2008-01-22 19:31:40.511 022 17399.83 64.84 53926.44 88888.00 2008-01-22 19:31:41.011 022 17399.79 64.84 53926.47 88888.00 2008-01-22 19:31:41.511 022 17399.79 64.76 53926.47 88888.00 2008-01-22 19:31:42.011 022 17399.80 64.69 53926.42 88888.00 2008-01-22 19:31:42.511 022 17399.78 64.74 53926.47 88888.00 2008-01-22 19:31:43.011 022 17399.79 64.76 53926.41 88888.00 2008-01-22 19:31:43.511 022 17399.87 64.71 53926.50 88888.00 2008-01-22 19:31:44.011 022 17399.86 64.68 53926.54 88888.00 2008-01-22 19:31:44.511 022 17399.93 64.67 53926.52 88888.00 2008-01-22 19:31:45.012 022 17399.91 64.65 53926.49 88888.00 2008-01-22 19:31:45.512 022 17399.94 64.64 53926.49 88888.00 2008-01-22 19:31:46.012 022 17400.00 64.67 53926.50 88888.00 2008-01-22 19:31:46.512 022 17400.00 64.65 53926.44 88888.00 2008-01-22 19:31:47.012 022 17400.00 64.66 53926.52 88888.00 2008-01-22 19:31:47.512 022 17400.10 64.61 53926.55 88888.00 2008-01-22 19:31:48.012 022 17400.05 64.58 53926.46 88888.00 2008-01-22 19:31:48.512 022 17400.09 64.52 53926.45 88888.00 2008-01-22 19:31:49.012 022 17400.13 64.57 53926.55 88888.00 2008-01-22 19:31:49.512 022 17400.13 64.53 53926.54 88888.00 2008-01-22 19:31:50.012 022 17400.11 64.46 53926.54 88888.00 2008-01-22 19:31:50.512 022 17400.11 64.45 53926.53 88888.00 2008-01-22 19:31:51.012 022 17400.16 64.39 53926.55 88888.00 2008-01-22 19:31:51.512 022 17400.16 64.39 53926.65 88888.00 2008-01-22 19:31:52.012 022 17400.07 64.41 53926.69 88888.00 2008-01-22 19:31:52.512 022 17400.15 64.38 53926.64 88888.00 2008-01-22 19:31:53.012 022 17400.17 64.30 53926.45 88888.00 2008-01-22 19:31:53.512 022 17400.21 64.29 53926.48 88888.00 2008-01-22 19:31:54.012 022 17400.13 64.27 53926.58 88888.00 2008-01-22 19:31:54.512 022 17400.06 64.33 53926.57 88888.00 2008-01-22 19:31:55.012 022 17400.16 64.40 53926.46 88888.00 2008-01-22 19:31:55.512 022 17400.23 64.40 53926.49 88888.00 2008-01-22 19:31:56.012 022 17400.21 64.46 53926.66 88888.00 2008-01-22 19:31:56.512 022 17400.19 64.45 53926.64 88888.00 2008-01-22 19:31:57.012 022 17400.14 64.36 53926.66 88888.00 2008-01-22 19:31:57.512 022 17400.10 64.43 53926.64 88888.00 2008-01-22 19:31:58.012 022 17400.11 64.47 53926.50 88888.00 2008-01-22 19:31:58.512 022 17400.10 64.46 53926.54 88888.00 2008-01-22 19:31:59.012 022 17400.10 64.43 53926.56 88888.00 2008-01-22 19:31:59.512 022 17400.05 64.46 53926.53 88888.00 2008-01-22 19:32:00.012 022 17400.01 64.47 53926.42 88888.00 2008-01-22 19:32:00.512 022 17399.96 64.45 53926.47 88888.00 2008-01-22 19:32:01.012 022 17399.89 64.48 53926.60 88888.00 2008-01-22 19:32:01.512 022 17399.89 64.42 53926.67 88888.00 2008-01-22 19:32:02.012 022 17399.83 64.51 53926.76 88888.00 2008-01-22 19:32:02.512 022 17399.72 64.55 53926.76 88888.00 2008-01-22 19:32:03.012 022 17399.71 64.57 53926.72 88888.00 2008-01-22 19:32:03.512 022 17399.70 64.58 53926.75 88888.00 2008-01-22 19:32:04.012 022 17399.64 64.52 53926.67 88888.00 2008-01-22 19:32:04.512 022 17399.62 64.55 53926.72 88888.00 2008-01-22 19:32:05.012 022 17399.55 64.62 53926.71 88888.00 2008-01-22 19:32:05.512 022 17399.56 64.66 53926.79 88888.00 2008-01-22 19:32:06.012 022 17399.54 64.65 53926.75 88888.00 2008-01-22 19:32:06.512 022 17399.46 64.72 53926.70 88888.00 2008-01-22 19:32:07.012 022 17399.45 64.77 53926.72 88888.00 2008-01-22 19:32:07.512 022 17399.41 64.77 53926.83 88888.00 2008-01-22 19:32:08.012 022 17399.33 64.78 53926.87 88888.00 2008-01-22 19:32:08.512 022 17399.28 64.75 53926.83 88888.00 2008-01-22 19:32:09.012 022 17399.27 64.69 53926.92 88888.00 2008-01-22 19:32:09.512 022 17399.30 64.62 53926.83 88888.00 2008-01-22 19:32:10.012 022 17399.22 64.64 53926.86 88888.00 2008-01-22 19:32:10.512 022 17399.24 64.65 53926.86 88888.00 2008-01-22 19:32:11.012 022 17399.23 64.66 53926.82 88888.00 2008-01-22 19:32:11.512 022 17399.29 64.66 53926.77 88888.00 2008-01-22 19:32:12.012 022 17399.28 64.59 53926.80 88888.00 2008-01-22 19:32:12.512 022 17399.22 64.57 53926.87 88888.00 2008-01-22 19:32:13.012 022 17399.24 64.58 53926.79 88888.00 2008-01-22 19:32:13.512 022 17399.25 64.58 53926.78 88888.00 2008-01-22 19:32:14.012 022 17399.22 64.55 53926.78 88888.00 2008-01-22 19:32:14.512 022 17399.13 64.49 53926.81 88888.00 2008-01-22 19:32:15.012 022 17399.17 64.47 53926.87 88888.00 2008-01-22 19:32:15.512 022 17399.21 64.45 53926.90 88888.00 2008-01-22 19:32:16.012 022 17399.28 64.42 53926.72 88888.00 2008-01-22 19:32:16.512 022 17399.23 64.40 53926.67 88888.00 2008-01-22 19:32:17.012 022 17399.22 64.37 53926.75 88888.00 2008-01-22 19:32:17.512 022 17399.18 64.30 53926.79 88888.00 2008-01-22 19:32:18.012 022 17399.12 64.26 53926.75 88888.00 2008-01-22 19:32:18.512 022 17399.14 64.29 53926.68 88888.00 2008-01-22 19:32:19.012 022 17399.14 64.26 53926.69 88888.00 2008-01-22 19:32:19.512 022 17399.18 64.30 53926.68 88888.00 2008-01-22 19:32:20.012 022 17399.07 64.31 53926.72 88888.00 2008-01-22 19:32:20.512 022 17399.19 64.25 53926.73 88888.00 2008-01-22 19:32:21.012 022 17399.25 64.17 53926.71 88888.00 2008-01-22 19:32:21.512 022 17399.31 64.12 53926.67 88888.00 2008-01-22 19:32:22.012 022 17399.24 64.13 53926.68 88888.00 2008-01-22 19:32:22.512 022 17399.30 64.12 53926.66 88888.00 2008-01-22 19:32:23.012 022 17399.34 64.06 53926.55 88888.00 2008-01-22 19:32:23.512 022 17399.31 64.04 53926.62 88888.00 2008-01-22 19:32:24.012 022 17399.23 64.14 53926.70 88888.00 2008-01-22 19:32:24.512 022 17399.21 64.10 53926.68 88888.00 2008-01-22 19:32:25.012 022 17399.13 64.16 53926.72 88888.00 2008-01-22 19:32:25.512 022 17399.13 64.17 53926.72 88888.00 2008-01-22 19:32:26.012 022 17399.09 64.13 53926.72 88888.00 2008-01-22 19:32:26.512 022 17399.12 64.11 53926.76 88888.00 2008-01-22 19:32:27.012 022 17399.17 64.07 53926.86 88888.00 2008-01-22 19:32:27.512 022 17399.04 64.06 53926.81 88888.00 2008-01-22 19:32:28.012 022 17398.92 64.04 53926.87 88888.00 2008-01-22 19:32:28.512 022 17399.01 64.04 53926.76 88888.00 2008-01-22 19:32:29.012 022 17399.02 64.13 53926.73 88888.00 2008-01-22 19:32:29.512 022 17399.01 64.13 53926.68 88888.00 2008-01-22 19:32:30.012 022 17399.00 64.14 53926.70 88888.00 2008-01-22 19:32:30.512 022 17399.02 64.19 53926.72 88888.00 2008-01-22 19:32:31.012 022 17399.02 64.10 53926.75 88888.00 2008-01-22 19:32:31.512 022 17399.01 64.10 53926.73 88888.00 2008-01-22 19:32:32.012 022 17399.02 64.12 53926.68 88888.00 2008-01-22 19:32:32.512 022 17399.05 64.16 53926.70 88888.00 2008-01-22 19:32:33.012 022 17399.04 64.22 53926.64 88888.00 2008-01-22 19:32:33.512 022 17398.95 64.26 53926.67 88888.00 2008-01-22 19:32:34.012 022 17398.90 64.26 53926.75 88888.00 2008-01-22 19:32:34.512 022 17398.83 64.25 53926.78 88888.00 2008-01-22 19:32:35.012 022 17398.72 64.32 53926.83 88888.00 2008-01-22 19:32:35.512 022 17398.73 64.38 53926.89 88888.00 2008-01-22 19:32:36.012 022 17398.73 64.39 53926.83 88888.00 2008-01-22 19:32:36.512 022 17398.64 64.41 53926.75 88888.00 2008-01-22 19:32:37.012 022 17398.57 64.43 53926.75 88888.00 2008-01-22 19:32:37.512 022 17398.63 64.48 53926.75 88888.00 2008-01-22 19:32:38.012 022 17398.66 64.50 53926.75 88888.00 2008-01-22 19:32:38.512 022 17398.63 64.59 53926.71 88888.00 2008-01-22 19:32:39.012 022 17398.66 64.57 53926.75 88888.00 2008-01-22 19:32:39.512 022 17398.71 64.61 53926.73 88888.00 2008-01-22 19:32:39.909 022 17398.77 64.61 53926.71 88888.00 2008-01-22 19:32:40.409 022 17398.76 64.64 53926.65 88888.00 2008-01-22 19:32:40.909 022 17398.63 64.74 53926.61 88888.00 2008-01-22 19:32:41.409 022 17398.62 64.78 53926.56 88888.00 2008-01-22 19:32:41.909 022 17398.64 64.70 53926.62 88888.00 2008-01-22 19:32:42.409 022 17398.54 64.74 53926.61 88888.00 2008-01-22 19:32:42.909 022 17398.53 64.80 53926.71 88888.00 2008-01-22 19:32:43.409 022 17398.46 64.74 53926.72 88888.00 2008-01-22 19:32:43.909 022 17398.53 64.82 53926.73 88888.00 2008-01-22 19:32:44.409 022 17398.53 64.86 53926.75 88888.00 2008-01-22 19:32:44.909 022 17398.42 64.87 53926.72 88888.00 2008-01-22 19:32:45.409 022 17398.44 64.84 53926.64 88888.00 2008-01-22 19:32:45.909 022 17398.42 64.85 53926.64 88888.00 2008-01-22 19:32:46.409 022 17398.40 64.84 53926.70 88888.00 2008-01-22 19:32:46.909 022 17398.33 64.84 53926.68 88888.00 2008-01-22 19:32:47.409 022 17398.35 64.86 53926.52 88888.00 2008-01-22 19:32:47.909 022 17398.35 64.82 53926.50 88888.00 2008-01-22 19:32:48.409 022 17398.23 64.87 53926.69 88888.00 2008-01-22 19:32:48.909 022 17398.26 64.81 53926.67 88888.00 2008-01-22 19:32:49.409 022 17398.27 64.74 53926.71 88888.00 2008-01-22 19:32:49.909 022 17398.22 64.76 53926.68 88888.00 2008-01-22 19:32:50.409 022 17398.16 64.69 53926.66 88888.00 2008-01-22 19:32:50.909 022 17398.23 64.67 53926.67 88888.00 2008-01-22 19:32:51.409 022 17398.15 64.79 53926.77 88888.00 2008-01-22 19:32:51.909 022 17398.11 64.89 53926.71 88888.00 2008-01-22 19:32:52.409 022 17398.03 64.97 53926.68 88888.00 2008-01-22 19:32:52.909 022 17398.00 64.96 53926.65 88888.00 2008-01-22 19:32:53.409 022 17397.97 64.96 53926.73 88888.00 2008-01-22 19:32:53.909 022 17398.03 65.01 53926.78 88888.00 2008-01-22 19:32:54.409 022 17398.09 64.98 53926.87 88888.00 2008-01-22 19:32:54.909 022 17398.01 64.94 53926.87 88888.00 2008-01-22 19:32:55.409 022 17397.95 64.99 53926.75 88888.00 2008-01-22 19:32:55.909 022 17398.00 64.95 53926.64 88888.00 2008-01-22 19:32:56.409 022 17397.93 64.92 53926.66 88888.00 2008-01-22 19:32:56.909 022 17397.95 64.94 53926.73 88888.00 2008-01-22 19:32:57.409 022 17397.87 64.98 53926.72 88888.00 2008-01-22 19:32:57.909 022 17397.84 64.95 53926.68 88888.00 2008-01-22 19:32:58.409 022 17397.74 64.94 53926.73 88888.00 2008-01-22 19:32:58.909 022 17397.81 64.95 53926.81 88888.00 2008-01-22 19:32:59.409 022 17397.82 64.95 53926.80 88888.00 2008-01-22 19:32:59.909 022 17397.77 64.89 53926.78 88888.00 2008-01-22 19:33:00.409 022 17397.77 64.99 53926.83 88888.00 2008-01-22 19:33:00.909 022 17397.82 65.04 53926.84 88888.00 2008-01-22 19:33:01.409 022 17397.84 64.99 53926.83 88888.00 2008-01-22 19:33:01.909 022 17397.75 64.98 53926.79 88888.00 2008-01-22 19:33:02.409 022 17397.65 65.10 53926.83 88888.00 2008-01-22 19:33:02.909 022 17397.72 64.98 53926.83 88888.00 2008-01-22 19:33:03.409 022 17397.67 64.98 53926.82 88888.00 2008-01-22 19:33:03.909 022 17397.66 65.01 53926.80 88888.00 2008-01-22 19:33:04.409 022 17397.65 64.98 53926.78 88888.00 2008-01-22 19:33:04.909 022 17397.71 64.98 53926.78 88888.00 2008-01-22 19:33:05.409 022 17397.64 65.01 53926.76 88888.00 2008-01-22 19:33:05.909 022 17397.60 64.96 53926.87 88888.00 2008-01-22 19:33:06.409 022 17397.60 64.98 53926.93 88888.00 2008-01-22 19:33:06.909 022 17397.62 65.09 53926.84 88888.00 2008-01-22 19:33:07.409 022 17397.68 65.05 53926.79 88888.00 2008-01-22 19:33:07.909 022 17397.68 65.01 53926.84 88888.00 2008-01-22 19:33:08.409 022 17397.62 64.94 53926.91 88888.00 2008-01-22 19:33:08.909 022 17397.62 64.99 53926.84 88888.00 2008-01-22 19:33:09.409 022 17397.65 65.08 53926.84 88888.00 2008-01-22 19:33:09.909 022 17397.68 65.07 53926.71 88888.00 2008-01-22 19:33:10.409 022 17397.62 65.01 53926.68 88888.00 2008-01-22 19:33:10.909 022 17397.79 65.07 53926.73 88888.00 2008-01-22 19:33:11.409 022 17397.80 65.07 53926.82 88888.00 2008-01-22 19:33:11.909 022 17397.77 65.07 53926.81 88888.00 2008-01-22 19:33:12.409 022 17397.86 65.06 53926.79 88888.00 2008-01-22 19:33:12.909 022 17397.86 65.05 53926.84 88888.00 2008-01-22 19:33:13.409 022 17397.82 64.95 53926.79 88888.00 2008-01-22 19:33:13.909 022 17397.78 64.97 53926.78 88888.00 2008-01-22 19:33:14.409 022 17397.74 64.92 53926.94 88888.00 2008-01-22 19:33:14.909 022 17397.77 64.91 53926.89 88888.00 2008-01-22 19:33:15.409 022 17397.75 64.89 53926.82 88888.00 2008-01-22 19:33:15.909 022 17397.71 64.84 53926.87 88888.00 2008-01-22 19:33:16.409 022 17397.80 64.82 53926.81 88888.00 2008-01-22 19:33:16.909 022 17397.81 64.86 53926.78 88888.00 2008-01-22 19:33:17.409 022 17397.82 64.92 53926.75 88888.00 2008-01-22 19:33:17.909 022 17397.84 64.94 53926.82 88888.00 2008-01-22 19:33:18.409 022 17397.72 64.94 53926.86 88888.00 2008-01-22 19:33:18.909 022 17397.75 64.92 53926.87 88888.00 2008-01-22 19:33:19.409 022 17397.75 64.99 53926.78 88888.00 2008-01-22 19:33:19.909 022 17397.70 64.94 53926.78 88888.00 2008-01-22 19:33:20.409 022 17397.69 64.85 53926.79 88888.00 2008-01-22 19:33:20.909 022 17397.69 64.90 53926.78 88888.00 2008-01-22 19:33:21.409 022 17397.68 64.91 53926.78 88888.00 2008-01-22 19:33:21.909 022 17397.65 64.94 53926.88 88888.00 2008-01-22 19:33:22.409 022 17397.60 64.91 53926.81 88888.00 2008-01-22 19:33:22.909 022 17397.59 65.00 53926.72 88888.00 2008-01-22 19:33:23.409 022 17397.59 65.09 53926.71 88888.00 2008-01-22 19:33:23.909 022 17397.62 65.09 53926.75 88888.00 2008-01-22 19:33:24.409 022 17397.61 65.06 53926.66 88888.00 2008-01-22 19:33:24.909 022 17397.59 65.11 53926.68 88888.00 2008-01-22 19:33:25.409 022 17397.60 65.14 53926.65 88888.00 2008-01-22 19:33:25.909 022 17397.44 65.14 53926.64 88888.00 2008-01-22 19:33:26.409 022 17397.46 65.17 53926.64 88888.00 2008-01-22 19:33:26.909 022 17397.44 65.19 53926.67 88888.00 2008-01-22 19:33:27.409 022 17397.41 65.20 53926.71 88888.00 2008-01-22 19:33:27.909 022 17397.44 65.19 53926.72 88888.00 2008-01-22 19:33:28.409 022 17397.38 65.29 53926.70 88888.00 2008-01-22 19:33:28.909 022 17397.38 65.30 53926.73 88888.00 2008-01-22 19:33:29.409 022 17397.38 65.21 53926.71 88888.00 2008-01-22 19:33:29.909 022 17397.38 65.19 53926.72 88888.00 2008-01-22 19:33:30.409 022 17397.36 65.24 53926.72 88888.00 2008-01-22 19:33:30.909 022 17397.27 65.20 53926.67 88888.00 2008-01-22 19:33:31.409 022 17397.21 65.19 53926.64 88888.00 2008-01-22 19:33:31.909 022 17397.14 65.17 53926.62 88888.00 2008-01-22 19:33:32.409 022 17397.14 65.15 53926.72 88888.00 2008-01-22 19:33:32.909 022 17397.24 65.09 53926.75 88888.00 2008-01-22 19:33:33.409 022 17397.19 65.11 53926.72 88888.00 2008-01-22 19:33:33.909 022 17397.11 65.10 53926.68 88888.00 2008-01-22 19:33:34.409 022 17397.09 65.04 53926.62 88888.00 2008-01-22 19:33:34.909 022 17397.04 64.99 53926.60 88888.00 2008-01-22 19:33:35.409 022 17397.00 64.92 53926.64 88888.00 2008-01-22 19:33:35.909 022 17397.16 64.87 53926.70 88888.00 2008-01-22 19:33:36.409 022 17397.03 64.88 53926.70 88888.00 2008-01-22 19:33:36.909 022 17397.04 64.84 53926.70 88888.00 2008-01-22 19:33:37.409 022 17397.10 64.78 53926.62 88888.00 2008-01-22 19:33:37.909 022 17397.19 64.75 53926.55 88888.00 2008-01-22 19:33:38.409 022 17397.27 64.72 53926.60 88888.00 2008-01-22 19:33:38.909 022 17397.20 64.74 53926.57 88888.00 2008-01-22 19:33:39.409 022 17397.21 64.68 53926.64 88888.00 2008-01-22 19:33:39.909 022 17397.17 64.59 53926.72 88888.00 2008-01-22 19:33:40.409 022 17397.21 64.52 53926.68 88888.00 2008-01-22 19:33:40.909 022 17397.27 64.48 53926.58 88888.00 2008-01-22 19:33:41.409 022 17397.24 64.40 53926.56 88888.00 2008-01-22 19:33:41.909 022 17397.27 64.38 53926.56 88888.00 2008-01-22 19:33:42.409 022 17397.28 64.40 53926.48 88888.00 2008-01-22 19:33:42.909 022 17397.21 64.30 53926.49 88888.00 2008-01-22 19:33:43.409 022 17397.15 64.26 53926.61 88888.00 2008-01-22 19:33:43.909 022 17397.23 64.28 53926.54 88888.00 2008-01-22 19:33:44.409 022 17397.24 64.25 53926.39 88888.00 2008-01-22 19:33:44.909 022 17397.28 64.27 53926.46 88888.00 2008-01-22 19:33:45.409 022 17397.30 64.13 53926.48 88888.00 2008-01-22 19:33:45.909 022 17397.36 64.09 53926.49 88888.00 2008-01-22 19:33:46.409 022 17397.33 64.06 53926.53 88888.00 2008-01-22 19:33:46.909 022 17397.35 64.04 53926.42 88888.00 2008-01-22 19:33:47.409 022 17397.40 64.03 53926.52 88888.00 2008-01-22 19:33:47.909 022 17397.39 64.10 53926.64 88888.00 2008-01-22 19:33:48.409 022 17397.48 64.10 53926.61 88888.00 2008-01-22 19:33:48.909 022 17397.47 64.04 53926.54 88888.00 2008-01-22 19:33:49.409 022 17397.45 64.07 53926.56 88888.00 2008-01-22 19:33:49.909 022 17397.42 64.08 53926.56 88888.00 2008-01-22 19:33:50.409 022 17397.42 64.02 53926.50 88888.00 2008-01-22 19:33:50.909 022 17397.45 64.04 53926.44 88888.00 2008-01-22 19:33:51.409 022 17397.44 64.09 53926.50 88888.00 2008-01-22 19:33:51.909 022 17397.46 64.11 53926.57 88888.00 2008-01-22 19:33:52.409 022 17397.42 64.14 53926.68 88888.00 2008-01-22 19:33:52.909 022 17397.36 64.13 53926.53 88888.00 2008-01-22 19:33:53.409 022 17397.31 64.12 53926.43 88888.00 2008-01-22 19:33:53.909 022 17397.35 64.22 53926.56 88888.00 2008-01-22 19:33:54.409 022 17397.31 64.27 53926.70 88888.00 2008-01-22 19:33:54.909 022 17397.30 64.27 53926.69 88888.00 2008-01-22 19:33:55.409 022 17397.29 64.33 53926.67 88888.00 2008-01-22 19:33:55.909 022 17397.24 64.41 53926.69 88888.00 2008-01-22 19:33:56.409 022 17397.20 64.43 53926.62 88888.00 2008-01-22 19:33:56.909 022 17397.29 64.50 53926.53 88888.00 2008-01-22 19:33:57.409 022 17397.25 64.58 53926.49 88888.00 2008-01-22 19:33:57.909 022 17397.28 64.58 53926.50 88888.00 2008-01-22 19:33:58.409 022 17397.18 64.68 53926.46 88888.00 2008-01-22 19:33:58.909 022 17397.08 64.76 53926.49 88888.00 2008-01-22 19:33:59.409 022 17397.03 64.66 53926.53 88888.00 2008-01-22 19:33:59.909 022 17397.04 64.70 53926.58 88888.00 2008-01-22 19:34:00.409 022 17396.93 64.80 53926.78 88888.00 2008-01-22 19:34:00.909 022 17396.91 64.88 53926.75 88888.00 2008-01-22 19:34:01.409 022 17396.98 64.95 53926.69 88888.00 2008-01-22 19:34:01.909 022 17396.94 64.94 53926.64 88888.00 2008-01-22 19:34:02.409 022 17396.91 64.92 53926.65 88888.00 2008-01-22 19:34:02.909 022 17396.84 64.98 53926.65 88888.00 2008-01-22 19:34:03.409 022 17396.85 64.91 53926.64 88888.00 2008-01-22 19:34:03.909 022 17396.86 64.94 53926.73 88888.00 2008-01-22 19:34:04.409 022 17396.87 65.01 53926.73 88888.00 2008-01-22 19:34:04.909 022 17396.86 64.98 53926.62 88888.00 2008-01-22 19:34:05.409 022 17396.80 65.04 53926.67 88888.00 2008-01-22 19:34:05.909 022 17396.78 65.10 53926.77 88888.00 2008-01-22 19:34:06.409 022 17396.85 65.05 53926.81 88888.00 2008-01-22 19:34:06.909 022 17396.86 65.05 53926.78 88888.00 2008-01-22 19:34:07.409 022 17396.82 65.08 53926.69 88888.00 2008-01-22 19:34:07.909 022 17396.78 65.16 53926.61 88888.00 2008-01-22 19:34:08.409 022 17396.75 65.10 53926.66 88888.00 2008-01-22 19:34:08.909 022 17396.74 65.09 53926.71 88888.00 2008-01-22 19:34:09.409 022 17396.72 65.04 53926.65 88888.00 2008-01-22 19:34:09.909 022 17396.62 65.08 53926.62 88888.00 2008-01-22 19:34:10.409 022 17396.60 65.10 53926.77 88888.00 2008-01-22 19:34:10.909 022 17396.64 65.10 53926.77 88888.00 2008-01-22 19:34:11.409 022 17396.66 65.10 53926.64 88888.00 2008-01-22 19:34:11.909 022 17396.69 65.07 53926.48 88888.00 2008-01-22 19:34:12.409 022 17396.70 64.98 53926.48 88888.00 2008-01-22 19:34:12.909 022 17396.70 64.99 53926.57 88888.00 2008-01-22 19:34:13.409 022 17396.62 64.95 53926.57 88888.00 2008-01-22 19:34:13.909 022 17396.64 64.94 53926.69 88888.00 2008-01-22 19:34:14.409 022 17396.64 64.89 53926.69 88888.00 2008-01-22 19:34:14.909 022 17396.75 64.84 53926.68 88888.00 2008-01-22 19:34:15.409 022 17396.87 64.77 53926.62 88888.00 2008-01-22 19:34:15.909 022 17396.82 64.68 53926.64 88888.00 2008-01-22 19:34:16.409 022 17396.87 64.56 53926.58 88888.00 2008-01-22 19:34:16.909 022 17396.95 64.45 53926.50 88888.00 2008-01-22 19:34:17.409 022 17396.88 64.42 53926.46 88888.00 2008-01-22 19:34:17.909 022 17396.89 64.42 53926.62 88888.00 2008-01-22 19:34:18.409 022 17396.94 64.35 53926.68 88888.00 2008-01-22 19:34:18.909 022 17396.93 64.22 53926.71 88888.00 2008-01-22 19:34:19.409 022 17396.79 64.13 53926.69 88888.00 2008-01-22 19:34:19.909 022 17396.83 64.04 53926.77 88888.00 2008-01-22 19:34:20.409 022 17396.84 63.90 53926.71 88888.00 2008-01-22 19:34:20.909 022 17396.74 63.78 53926.71 88888.00 2008-01-22 19:34:21.409 022 17396.77 63.74 53926.72 88888.00 2008-01-22 19:34:21.909 022 17396.84 63.75 53926.81 88888.00 2008-01-22 19:34:22.409 022 17396.78 63.78 53926.80 88888.00 2008-01-22 19:34:22.909 022 17396.73 63.79 53926.71 88888.00 2008-01-22 19:34:23.409 022 17396.76 63.65 53926.68 88888.00 2008-01-22 19:34:23.909 022 17396.76 63.55 53926.72 88888.00 2008-01-22 19:34:24.409 022 17396.70 63.45 53926.72 88888.00 2008-01-22 19:34:24.909 022 17396.68 63.50 53926.72 88888.00 2008-01-22 19:34:25.409 022 17396.77 63.40 53926.88 88888.00 2008-01-22 19:34:25.909 022 17396.76 63.50 53926.86 88888.00 2008-01-22 19:34:26.409 022 17396.73 63.44 53926.72 88888.00 2008-01-22 19:34:26.909 022 17396.66 63.36 53926.67 88888.00 2008-01-22 19:34:27.409 022 17396.57 63.36 53926.69 88888.00 2008-01-22 19:34:27.909 022 17396.54 63.36 53926.73 88888.00 2008-01-22 19:34:28.409 022 17396.55 63.34 53926.70 88888.00 2008-01-22 19:34:28.909 022 17396.58 63.32 53926.69 88888.00 2008-01-22 19:34:29.409 022 17396.52 63.31 53926.70 88888.00 2008-01-22 19:34:29.909 022 17396.53 63.30 53926.69 88888.00 2008-01-22 19:34:30.409 022 17396.49 63.35 53926.78 88888.00 2008-01-22 19:34:30.909 022 17396.50 63.42 53926.84 88888.00 2008-01-22 19:34:31.409 022 17396.33 63.45 53926.82 88888.00 2008-01-22 19:34:31.909 022 17396.31 63.51 53926.87 88888.00 2008-01-22 19:34:32.409 022 17396.24 63.50 53926.87 88888.00 2008-01-22 19:34:32.909 022 17396.29 63.51 53926.77 88888.00 2008-01-22 19:34:33.409 022 17396.31 63.53 53926.72 88888.00 2008-01-22 19:34:33.909 022 17396.33 63.59 53926.79 88888.00 2008-01-22 19:34:34.409 022 17396.29 63.61 53926.81 88888.00 2008-01-22 19:34:34.909 022 17396.24 63.57 53926.92 88888.00 2008-01-22 19:34:35.409 022 17396.21 63.63 53926.88 88888.00 2008-01-22 19:34:35.909 022 17396.19 63.65 53926.89 88888.00 2008-01-22 19:34:36.409 022 17396.19 63.70 53926.91 88888.00 2008-01-22 19:34:36.909 022 17396.22 63.72 53926.90 88888.00 2008-01-22 19:34:37.409 022 17396.19 63.69 53926.93 88888.00 2008-01-22 19:34:37.909 022 17396.15 63.70 53926.83 88888.00 2008-01-22 19:34:38.409 022 17396.13 63.78 53926.82 88888.00 2008-01-22 19:34:38.909 022 17396.02 63.83 53926.78 88888.00 2008-01-22 19:34:39.409 022 17396.09 63.81 53926.81 88888.00 2008-01-22 19:34:39.909 022 17396.15 63.87 53926.79 88888.00 2008-01-22 19:34:40.409 022 17396.09 63.86 53926.66 88888.00 2008-01-22 19:34:40.909 022 17396.15 63.90 53926.57 88888.00 2008-01-22 19:34:41.409 022 17396.16 63.97 53926.60 88888.00 2008-01-22 19:34:41.909 022 17396.21 63.98 53926.65 88888.00 2008-01-22 19:34:42.409 022 17396.17 63.98 53926.67 88888.00 2008-01-22 19:34:42.909 022 17396.18 64.00 53926.69 88888.00 2008-01-22 19:34:43.409 022 17396.26 64.07 53926.77 88888.00 2008-01-22 19:34:43.909 022 17396.27 64.06 53926.68 88888.00 2008-01-22 19:34:44.409 022 17396.26 63.98 53926.66 88888.00 2008-01-22 19:34:44.909 022 17396.26 63.99 53926.61 88888.00 2008-01-22 19:34:45.409 022 17396.27 63.99 53926.61 88888.00 2008-01-22 19:34:45.909 022 17396.35 63.92 53926.66 88888.00 2008-01-22 19:34:46.409 022 17396.37 63.88 53926.72 88888.00 2008-01-22 19:34:46.909 022 17396.46 63.81 53926.62 88888.00 2008-01-22 19:34:47.409 022 17396.45 63.78 53926.53 88888.00 2008-01-22 19:34:47.909 022 17396.44 63.77 53926.52 88888.00 2008-01-22 19:34:48.409 022 17396.53 63.77 53926.49 88888.00 2008-01-22 19:34:48.909 022 17396.60 63.75 53926.39 88888.00 2008-01-22 19:34:49.409 022 17396.55 63.65 53926.41 88888.00 2008-01-22 19:34:49.909 022 17396.56 63.60 53926.50 88888.00 2008-01-22 19:34:50.409 022 17396.53 63.68 53926.49 88888.00 2008-01-22 19:34:50.909 022 17396.60 63.67 53926.56 88888.00 2008-01-22 19:34:51.409 022 17396.64 63.57 53926.61 88888.00 2008-01-22 19:34:51.909 022 17396.60 63.52 53926.61 88888.00 2008-01-22 19:34:52.409 022 17396.53 63.47 53926.65 88888.00 2008-01-22 19:34:52.909 022 17396.64 63.52 53926.56 88888.00 2008-01-22 19:34:53.409 022 17396.65 63.57 53926.60 88888.00 2008-01-22 19:34:53.909 022 17396.62 63.53 53926.57 88888.00 2008-01-22 19:34:54.409 022 17396.59 63.45 53926.50 88888.00 2008-01-22 19:34:54.909 022 17396.62 63.43 53926.58 88888.00 2008-01-22 19:34:55.409 022 17396.54 63.41 53926.59 88888.00 2008-01-22 19:34:55.909 022 17396.48 63.36 53926.65 88888.00 2008-01-22 19:34:56.409 022 17396.50 63.38 53926.61 88888.00 2008-01-22 19:34:56.909 022 17396.45 63.43 53926.55 88888.00 2008-01-22 19:34:57.409 022 17396.32 63.42 53926.60 88888.00 2008-01-22 19:34:57.909 022 17396.28 63.48 53926.64 88888.00 2008-01-22 19:34:58.409 022 17396.35 63.52 53926.60 88888.00 2008-01-22 19:34:58.909 022 17396.31 63.55 53926.48 88888.00 2008-01-22 19:34:59.409 022 17396.24 63.51 53926.56 88888.00 2008-01-22 19:34:59.909 022 17396.26 63.52 53926.56 88888.00 2008-01-22 19:35:00.409 022 17396.28 63.55 53926.59 88888.00 2008-01-22 19:35:00.909 022 17396.25 63.52 53926.61 88888.00 2008-01-22 19:35:01.409 022 17396.19 63.55 53926.59 88888.00 2008-01-22 19:35:01.909 022 17396.09 63.61 53926.72 88888.00 2008-01-22 19:35:02.409 022 17395.94 63.65 53926.78 88888.00 2008-01-22 19:35:02.909 022 17395.91 63.68 53926.81 88888.00 2008-01-22 19:35:03.409 022 17395.99 63.64 53926.73 88888.00 2008-01-22 19:35:03.909 022 17395.94 63.69 53926.75 88888.00 2008-01-22 19:35:04.409 022 17395.92 63.73 53926.66 88888.00 2008-01-22 19:35:04.909 022 17395.84 63.80 53926.67 88888.00 2008-01-22 19:35:05.409 022 17395.82 63.82 53926.86 88888.00 2008-01-22 19:35:05.909 022 17395.78 63.84 53926.91 88888.00 2008-01-22 19:35:06.409 022 17395.76 63.88 53926.93 88888.00 2008-01-22 19:35:06.909 022 17395.73 63.84 53926.89 88888.00 2008-01-22 19:35:07.409 022 17395.67 63.86 53926.83 88888.00 2008-01-22 19:35:07.909 022 17395.64 63.87 53926.88 88888.00 2008-01-22 19:35:08.409 022 17395.58 63.92 53926.82 88888.00 2008-01-22 19:35:08.909 022 17395.52 63.88 53926.75 88888.00 2008-01-22 19:35:09.409 022 17395.54 63.89 53926.77 88888.00 2008-01-22 19:35:09.909 022 17395.52 63.91 53926.82 88888.00 2008-01-22 19:35:10.409 022 17395.50 63.87 53926.76 88888.00 2008-01-22 19:35:10.909 022 17395.52 63.91 53926.73 88888.00 2008-01-22 19:35:11.409 022 17395.52 64.00 53926.79 88888.00 2008-01-22 19:35:11.909 022 17395.46 63.96 53926.87 88888.00 2008-01-22 19:35:12.409 022 17395.35 64.02 53926.95 88888.00 2008-01-22 19:35:12.909 022 17395.32 64.02 53926.99 88888.00 2008-01-22 19:35:13.409 022 17395.37 64.04 53926.93 88888.00 2008-01-22 19:35:13.909 022 17395.29 64.06 53926.93 88888.00 2008-01-22 19:35:14.409 022 17395.26 64.04 53926.99 88888.00 2008-01-22 19:35:14.909 022 17395.29 64.06 53926.89 88888.00 2008-01-22 19:35:15.409 022 17395.25 64.09 53926.76 88888.00 2008-01-22 19:35:15.909 022 17395.29 64.08 53926.71 88888.00 2008-01-22 19:35:16.409 022 17395.32 64.11 53926.71 88888.00 2008-01-22 19:35:16.909 022 17395.33 64.11 53926.71 88888.00 2008-01-22 19:35:17.409 022 17395.27 64.22 53926.77 88888.00 2008-01-22 19:35:17.909 022 17395.22 64.29 53926.84 88888.00 2008-01-22 19:35:18.409 022 17395.23 64.29 53926.78 88888.00 2008-01-22 19:35:18.909 022 17395.32 64.23 53926.72 88888.00 2008-01-22 19:35:19.409 022 17395.22 64.23 53926.72 88888.00 2008-01-22 19:35:19.909 022 17395.21 64.28 53926.72 88888.00 2008-01-22 19:35:20.409 022 17395.11 64.33 53926.69 88888.00 2008-01-22 19:35:20.909 022 17395.12 64.38 53926.70 88888.00 2008-01-22 19:35:21.409 022 17395.10 64.45 53926.72 88888.00 2008-01-22 19:35:21.909 022 17395.07 64.50 53926.69 88888.00 2008-01-22 19:35:22.409 022 17395.09 64.49 53926.65 88888.00 2008-01-22 19:35:22.909 022 17395.01 64.55 53926.62 88888.00 2008-01-22 19:35:23.409 022 17395.00 64.60 53926.66 88888.00 2008-01-22 19:35:23.909 022 17394.95 64.67 53926.79 88888.00 2008-01-22 19:35:24.409 022 17394.89 64.68 53926.77 88888.00 2008-01-22 19:35:24.909 022 17394.80 64.76 53926.71 88888.00 2008-01-22 19:35:25.409 022 17394.81 64.71 53926.72 88888.00 2008-01-22 19:35:25.909 022 17394.86 64.70 53926.71 88888.00 2008-01-22 19:35:26.409 022 17394.84 64.75 53926.64 88888.00 2008-01-22 19:35:26.909 022 17394.89 64.75 53926.69 88888.00 2008-01-22 19:35:27.409 022 17394.72 64.66 53926.69 88888.00 2008-01-22 19:35:27.909 022 17394.65 64.64 53926.66 88888.00 2008-01-22 19:35:28.409 022 17394.63 64.67 53926.72 88888.00 2008-01-22 19:35:28.909 022 17394.66 64.74 53926.81 88888.00 2008-01-22 19:35:29.409 022 17394.65 64.78 53926.88 88888.00 2008-01-22 19:35:29.909 022 17394.65 64.76 53926.84 88888.00 2008-01-22 19:35:30.409 022 17394.62 64.79 53926.88 88888.00 2008-01-22 19:35:30.909 022 17394.59 64.76 53926.88 88888.00 2008-01-22 19:35:31.409 022 17394.52 64.77 53926.97 88888.00 2008-01-22 19:35:31.909 022 17394.41 64.81 53926.99 88888.00 2008-01-22 19:35:32.409 022 17394.36 64.84 53926.97 88888.00 2008-01-22 19:35:32.909 022 17394.28 64.85 53926.90 88888.00 2008-01-22 19:35:33.409 022 17394.23 64.85 53926.80 88888.00 2008-01-22 19:35:33.909 022 17394.18 64.94 53926.81 88888.00 2008-01-22 19:35:34.409 022 17394.01 64.89 53926.87 88888.00 2008-01-22 19:35:34.909 022 17393.99 64.92 53926.86 88888.00 2008-01-22 19:35:35.409 022 17393.99 64.86 53926.88 88888.00 2008-01-22 19:35:35.909 022 17393.87 64.85 53926.78 88888.00 2008-01-22 19:35:36.409 022 17393.84 64.98 53926.79 88888.00 2008-01-22 19:35:36.909 022 17393.88 65.07 53926.83 88888.00 2008-01-22 19:35:37.409 022 17393.89 65.05 53926.89 88888.00 2008-01-22 19:35:37.909 022 17393.83 65.00 53926.84 88888.00 2008-01-22 19:35:38.409 022 17393.74 65.11 53926.78 88888.00 2008-01-22 19:35:38.909 022 17393.63 65.08 53926.83 88888.00 2008-01-22 19:35:39.409 022 17393.60 65.08 53926.84 88888.00 2008-01-22 19:35:39.909 022 17393.53 65.07 53926.91 88888.00 2008-01-22 19:35:40.409 022 17393.54 65.11 53926.89 88888.00 2008-01-22 19:35:40.909 022 17393.61 65.14 53926.94 88888.00 2008-01-22 19:35:41.409 022 17393.60 65.19 53927.00 88888.00 2008-01-22 19:35:41.909 022 17393.59 65.23 53926.93 88888.00 2008-01-22 19:35:42.409 022 17393.58 65.21 53927.00 88888.00 2008-01-22 19:35:42.909 022 17393.53 65.15 53926.92 88888.00 2008-01-22 19:35:43.409 022 17393.51 65.19 53926.79 88888.00 2008-01-22 19:35:43.909 022 17393.43 65.28 53926.93 88888.00 2008-01-22 19:35:44.409 022 17393.35 65.34 53926.89 88888.00 2008-01-22 19:35:44.906 022 17393.35 65.37 53926.91 88888.00 2008-01-22 19:35:45.406 022 17393.48 65.37 53926.89 88888.00 2008-01-22 19:35:45.906 022 17393.47 65.33 53926.90 88888.00 2008-01-22 19:35:46.406 022 17393.39 65.33 53926.76 88888.00 2008-01-22 19:35:46.906 022 17393.28 65.38 53926.72 88888.00 2008-01-22 19:35:47.406 022 17393.30 65.36 53926.83 88888.00 2008-01-22 19:35:47.906 022 17393.30 65.39 53926.88 88888.00 2008-01-22 19:35:48.406 022 17393.36 65.48 53926.81 88888.00 2008-01-22 19:35:48.906 022 17393.38 65.58 53926.76 88888.00 2008-01-22 19:35:49.406 022 17393.41 65.57 53926.75 88888.00 2008-01-22 19:35:49.906 022 17393.39 65.58 53926.78 88888.00 2008-01-22 19:35:50.406 022 17393.44 65.66 53926.76 88888.00 2008-01-22 19:35:50.906 022 17393.43 65.72 53926.65 88888.00 2008-01-22 19:35:51.406 022 17393.31 65.78 53926.65 88888.00 2008-01-22 19:35:51.906 022 17393.35 65.83 53926.78 88888.00 2008-01-22 19:35:52.406 022 17393.36 65.83 53926.76 88888.00 2008-01-22 19:35:52.906 022 17393.39 65.86 53926.78 88888.00 2008-01-22 19:35:53.406 022 17393.33 65.93 53926.72 88888.00 2008-01-22 19:35:53.906 022 17393.23 66.02 53926.68 88888.00 2008-01-22 19:35:54.406 022 17393.21 66.09 53926.65 88888.00 2008-01-22 19:35:54.906 022 17393.21 66.11 53926.76 88888.00 2008-01-22 19:35:55.406 022 17393.27 66.23 53926.80 88888.00 2008-01-22 19:35:55.906 022 17393.33 66.30 53926.89 88888.00 2008-01-22 19:35:56.406 022 17393.29 66.36 53926.93 88888.00 2008-01-22 19:35:56.906 022 17393.26 66.44 53926.92 88888.00 2008-01-22 19:35:57.406 022 17393.23 66.45 53926.88 88888.00 2008-01-22 19:35:57.906 022 17393.18 66.54 53926.86 88888.00 2008-01-22 19:35:58.406 022 17393.17 66.65 53926.83 88888.00 2008-01-22 19:35:58.906 022 17393.10 66.69 53926.82 88888.00 2008-01-22 19:35:59.406 022 17393.07 66.83 53926.82 88888.00 2008-01-22 19:35:59.906 022 17393.07 66.83 53926.83 88888.00 2008-01-22 19:36:00.406 022 17393.07 66.93 53926.81 88888.00 2008-01-22 19:36:00.906 022 17393.13 67.00 53926.80 88888.00 2008-01-22 19:36:01.406 022 17393.13 67.06 53926.84 88888.00 2008-01-22 19:36:01.906 022 17393.11 67.19 53926.89 88888.00 2008-01-22 19:36:02.406 022 17393.07 67.22 53926.80 88888.00 2008-01-22 19:36:02.906 022 17393.11 67.15 53926.71 88888.00 2008-01-22 19:36:03.406 022 17393.11 67.16 53926.76 88888.00 2008-01-22 19:36:03.906 022 17393.07 67.28 53926.88 88888.00 2008-01-22 19:36:04.406 022 17393.06 67.36 53926.86 88888.00 2008-01-22 19:36:04.906 022 17393.05 67.42 53926.93 88888.00 2008-01-22 19:36:05.406 022 17393.02 67.50 53926.79 88888.00 2008-01-22 19:36:05.906 022 17392.90 67.52 53926.72 88888.00 2008-01-22 19:36:06.406 022 17392.91 67.51 53926.81 88888.00 2008-01-22 19:36:06.906 022 17392.82 67.48 53926.84 88888.00 2008-01-22 19:36:07.406 022 17392.78 67.54 53926.90 88888.00 2008-01-22 19:36:07.906 022 17392.76 67.61 53926.83 88888.00 2008-01-22 19:36:08.406 022 17392.71 67.64 53926.82 88888.00 2008-01-22 19:36:08.906 022 17392.58 67.69 53926.79 88888.00 2008-01-22 19:36:09.406 022 17392.64 67.70 53926.89 88888.00 2008-01-22 19:36:09.906 022 17392.57 67.70 53926.83 88888.00 2008-01-22 19:36:10.406 022 17392.49 67.78 53926.72 88888.00 2008-01-22 19:36:10.906 022 17392.41 67.82 53926.80 88888.00 2008-01-22 19:36:11.406 022 17392.40 67.82 53926.79 88888.00 2008-01-22 19:36:11.906 022 17392.27 67.88 53926.87 88888.00 2008-01-22 19:36:12.406 022 17392.15 67.92 53926.88 88888.00 2008-01-22 19:36:12.906 022 17392.07 67.93 53926.77 88888.00 2008-01-22 19:36:13.406 022 17392.10 67.92 53926.69 88888.00 2008-01-22 19:36:13.906 022 17392.06 67.96 53926.77 88888.00 2008-01-22 19:36:14.406 022 17392.07 67.98 53926.94 88888.00 2008-01-22 19:36:14.906 022 17392.04 68.09 53926.98 88888.00 2008-01-22 19:36:15.406 022 17391.93 68.07 53927.01 88888.00 2008-01-22 19:36:15.906 022 17391.83 68.07 53927.02 88888.00 2008-01-22 19:36:16.406 022 17391.77 68.08 53926.90 88888.00 2008-01-22 19:36:16.906 022 17391.80 68.04 53926.80 88888.00 2008-01-22 19:36:17.406 022 17391.72 68.09 53926.86 88888.00 2008-01-22 19:36:17.906 022 17391.68 68.09 53926.94 88888.00 2008-01-22 19:36:18.406 022 17391.68 68.20 53926.90 88888.00 2008-01-22 19:36:18.906 022 17391.62 68.25 53926.86 88888.00 2008-01-22 19:36:19.406 022 17391.55 68.27 53926.88 88888.00 2008-01-22 19:36:19.906 022 17391.43 68.26 53926.90 88888.00 2008-01-22 19:36:20.406 022 17391.36 68.27 53926.90 88888.00 2008-01-22 19:36:20.906 022 17391.22 68.29 53926.93 88888.00 2008-01-22 19:36:21.406 022 17391.22 68.30 53926.90 88888.00 2008-01-22 19:36:21.906 022 17391.25 68.32 53926.83 88888.00 2008-01-22 19:36:22.406 022 17391.29 68.37 53926.93 88888.00 2008-01-22 19:36:22.906 022 17391.23 68.37 53926.91 88888.00 2008-01-22 19:36:23.406 022 17391.21 68.36 53926.83 88888.00 2008-01-22 19:36:23.906 022 17391.15 68.32 53926.71 88888.00 2008-01-22 19:36:24.406 022 17391.15 68.30 53926.75 88888.00 2008-01-22 19:36:24.906 022 17391.19 68.37 53926.71 88888.00 2008-01-22 19:36:25.406 022 17391.25 68.45 53926.68 88888.00 2008-01-22 19:36:25.906 022 17391.17 68.39 53926.56 88888.00 2008-01-22 19:36:26.406 022 17391.09 68.35 53926.60 88888.00 2008-01-22 19:36:26.906 022 17391.07 68.41 53926.62 88888.00 2008-01-22 19:36:27.406 022 17391.06 68.43 53926.69 88888.00 2008-01-22 19:36:27.906 022 17391.02 68.47 53926.75 88888.00 2008-01-22 19:36:28.406 022 17391.06 68.46 53926.72 88888.00 2008-01-22 19:36:28.906 022 17391.18 68.50 53926.68 88888.00 2008-01-22 19:36:29.406 022 17391.17 68.51 53926.68 88888.00 2008-01-22 19:36:29.906 022 17391.19 68.51 53926.72 88888.00 2008-01-22 19:36:30.406 022 17391.12 68.57 53926.69 88888.00 2008-01-22 19:36:30.906 022 17391.05 68.61 53926.68 88888.00 2008-01-22 19:36:31.406 022 17391.12 68.56 53926.76 88888.00 2008-01-22 19:36:31.906 022 17391.19 68.51 53926.76 88888.00 2008-01-22 19:36:32.406 022 17391.16 68.52 53926.77 88888.00 2008-01-22 19:36:32.906 022 17391.17 68.58 53926.72 88888.00 2008-01-22 19:36:33.406 022 17391.26 68.56 53926.68 88888.00 2008-01-22 19:36:33.906 022 17391.28 68.48 53926.60 88888.00 2008-01-22 19:36:34.406 022 17391.31 68.46 53926.57 88888.00 2008-01-22 19:36:34.906 022 17391.25 68.57 53926.68 88888.00 2008-01-22 19:36:35.406 022 17391.32 68.60 53926.71 88888.00 2008-01-22 19:36:35.906 022 17391.33 68.52 53926.68 88888.00 2008-01-22 19:36:36.406 022 17391.34 68.48 53926.71 88888.00 2008-01-22 19:36:36.906 022 17391.36 68.50 53926.65 88888.00 2008-01-22 19:36:37.406 022 17391.37 68.53 53926.64 88888.00 2008-01-22 19:36:37.906 022 17391.36 68.53 53926.66 88888.00 2008-01-22 19:36:38.406 022 17391.45 68.55 53926.70 88888.00 2008-01-22 19:36:38.906 022 17391.49 68.56 53926.71 88888.00 2008-01-22 19:36:39.406 022 17391.45 68.57 53926.70 88888.00 2008-01-22 19:36:39.906 022 17391.53 68.55 53926.64 88888.00 2008-01-22 19:36:40.406 022 17391.43 68.58 53926.64 88888.00 2008-01-22 19:36:40.906 022 17391.43 68.57 53926.52 88888.00 2008-01-22 19:36:41.406 022 17391.47 68.56 53926.49 88888.00 2008-01-22 19:36:41.906 022 17391.45 68.51 53926.58 88888.00 2008-01-22 19:36:42.406 022 17391.53 68.50 53926.53 88888.00 2008-01-22 19:36:42.906 022 17391.62 68.62 53926.59 88888.00 2008-01-22 19:36:43.406 022 17391.64 68.59 53926.60 88888.00 2008-01-22 19:36:43.906 022 17391.54 68.56 53926.45 88888.00 2008-01-22 19:36:44.406 022 17391.48 68.51 53926.42 88888.00 2008-01-22 19:36:44.906 022 17391.46 68.49 53926.37 88888.00 2008-01-22 19:36:45.406 022 17391.54 68.56 53926.48 88888.00 2008-01-22 19:36:45.906 022 17391.49 68.64 53926.49 88888.00 2008-01-22 19:36:46.406 022 17391.47 68.65 53926.36 88888.00 2008-01-22 19:36:46.906 022 17391.47 68.70 53926.36 88888.00 2008-01-22 19:36:47.406 022 17391.50 68.67 53926.34 88888.00 2008-01-22 19:36:47.906 022 17391.52 68.77 53926.24 88888.00 2008-01-22 19:36:48.406 022 17391.54 68.76 53926.35 88888.00 2008-01-22 19:36:48.906 022 17391.52 68.71 53926.39 88888.00 2008-01-22 19:36:49.406 022 17391.48 68.78 53926.48 88888.00 2008-01-22 19:36:49.906 022 17391.43 68.89 53926.43 88888.00 2008-01-22 19:36:50.406 022 17391.39 68.97 53926.31 88888.00 2008-01-22 19:36:50.906 022 17391.45 68.99 53926.38 88888.00 2008-01-22 19:36:51.406 022 17391.46 69.05 53926.39 88888.00 2008-01-22 19:36:51.906 022 17391.53 69.08 53926.37 88888.00 2008-01-22 19:36:52.406 022 17391.50 69.11 53926.39 88888.00 2008-01-22 19:36:52.906 022 17391.48 69.07 53926.45 88888.00 2008-01-22 19:36:53.406 022 17391.42 69.13 53926.31 88888.00 2008-01-22 19:36:53.906 022 17391.53 69.21 53926.20 88888.00 2008-01-22 19:36:54.406 022 17391.44 69.23 53926.38 88888.00 2008-01-22 19:36:54.906 022 17391.44 69.21 53926.39 88888.00 2008-01-22 19:36:55.406 022 17391.46 69.31 53926.39 88888.00 2008-01-22 19:36:55.906 022 17391.45 69.34 53926.37 88888.00 2008-01-22 19:36:56.406 022 17391.45 69.34 53926.33 88888.00 2008-01-22 19:36:56.906 022 17391.40 69.42 53926.42 88888.00 2008-01-22 19:36:57.406 022 17391.37 69.52 53926.42 88888.00 2008-01-22 19:36:57.906 022 17391.36 69.53 53926.43 88888.00 2008-01-22 19:36:58.406 022 17391.36 69.54 53926.37 88888.00 2008-01-22 19:36:58.906 022 17391.44 69.57 53926.36 88888.00 2008-01-22 19:36:59.406 022 17391.47 69.63 53926.33 88888.00 2008-01-22 19:36:59.906 022 17391.47 69.67 53926.37 88888.00 2008-01-22 19:37:00.406 022 17391.50 69.73 53926.31 88888.00 2008-01-22 19:37:00.906 022 17391.46 69.75 53926.41 88888.00 2008-01-22 19:37:01.406 022 17391.38 69.70 53926.41 88888.00 2008-01-22 19:37:01.906 022 17391.35 69.73 53926.43 88888.00 2008-01-22 19:37:02.406 022 17391.28 69.82 53926.36 88888.00 2008-01-22 19:37:02.906 022 17391.34 69.92 53926.42 88888.00 2008-01-22 19:37:03.406 022 17391.32 69.86 53926.42 88888.00 2008-01-22 19:37:03.906 022 17391.28 69.88 53926.37 88888.00 2008-01-22 19:37:04.406 022 17391.25 69.91 53926.37 88888.00 2008-01-22 19:37:04.906 022 17391.25 69.89 53926.38 88888.00 2008-01-22 19:37:05.406 022 17391.23 69.92 53926.39 88888.00 2008-01-22 19:37:05.906 022 17391.28 69.95 53926.32 88888.00 2008-01-22 19:37:06.406 022 17391.25 69.95 53926.37 88888.00 2008-01-22 19:37:06.906 022 17391.28 69.97 53926.36 88888.00 2008-01-22 19:37:07.406 022 17391.24 69.99 53926.41 88888.00 2008-01-22 19:37:07.906 022 17391.21 70.09 53926.38 88888.00 2008-01-22 19:37:08.406 022 17391.24 70.08 53926.41 88888.00 2008-01-22 19:37:08.906 022 17391.23 70.19 53926.42 88888.00 2008-01-22 19:37:09.406 022 17391.16 70.24 53926.48 88888.00 2008-01-22 19:37:09.906 022 17391.11 70.12 53926.39 88888.00 2008-01-22 19:37:10.406 022 17391.09 70.14 53926.39 88888.00 2008-01-22 19:37:10.906 022 17391.06 70.12 53926.41 88888.00 2008-01-22 19:37:11.406 022 17391.08 70.16 53926.41 88888.00 2008-01-22 19:37:11.906 022 17391.02 70.14 53926.27 88888.00 2008-01-22 19:37:12.406 022 17390.96 70.16 53926.23 88888.00 2008-01-22 19:37:12.906 022 17390.99 70.13 53926.27 88888.00 2008-01-22 19:37:13.406 022 17390.99 70.11 53926.34 88888.00 2008-01-22 19:37:13.906 022 17390.95 70.15 53926.42 88888.00 2008-01-22 19:37:14.406 022 17390.97 70.12 53926.50 88888.00 2008-01-22 19:37:14.906 022 17390.96 70.09 53926.46 88888.00 2008-01-22 19:37:15.406 022 17390.91 70.13 53926.37 88888.00 2008-01-22 19:37:15.906 022 17390.93 70.14 53926.43 88888.00 2008-01-22 19:37:16.406 022 17391.03 70.15 53926.44 88888.00 2008-01-22 19:37:16.906 022 17391.04 70.22 53926.37 88888.00 2008-01-22 19:37:17.406 022 17391.05 70.24 53926.28 88888.00 2008-01-22 19:37:17.906 022 17391.03 70.18 53926.30 88888.00 2008-01-22 19:37:18.406 022 17390.97 70.12 53926.37 88888.00 2008-01-22 19:37:18.906 022 17390.92 70.13 53926.38 88888.00 2008-01-22 19:37:19.406 022 17390.98 70.14 53926.38 88888.00 2008-01-22 19:37:19.906 022 17390.99 70.15 53926.34 88888.00 2008-01-22 19:37:20.406 022 17390.95 70.15 53926.32 88888.00 2008-01-22 19:37:20.906 022 17390.95 70.12 53926.35 88888.00 2008-01-22 19:37:21.406 022 17390.94 70.12 53926.41 88888.00 2008-01-22 19:37:21.906 022 17390.89 70.16 53926.36 88888.00 2008-01-22 19:37:22.406 022 17390.84 70.18 53926.43 88888.00 2008-01-22 19:37:22.906 022 17390.91 70.19 53926.36 88888.00 2008-01-22 19:37:23.406 022 17390.92 70.18 53926.33 88888.00 2008-01-22 19:37:23.906 022 17390.87 70.18 53926.26 88888.00 2008-01-22 19:37:24.406 022 17390.86 70.19 53926.30 88888.00 2008-01-22 19:37:24.906 022 17390.83 70.19 53926.34 88888.00 2008-01-22 19:37:25.406 022 17390.86 70.14 53926.30 88888.00 2008-01-22 19:37:25.906 022 17390.81 70.11 53926.43 88888.00 2008-01-22 19:37:26.406 022 17390.76 70.16 53926.42 88888.00 2008-01-22 19:37:26.906 022 17390.74 70.17 53926.43 88888.00 2008-01-22 19:37:27.406 022 17390.80 70.14 53926.54 88888.00 2008-01-22 19:37:27.906 022 17390.80 70.13 53926.54 88888.00 2008-01-22 19:37:28.406 022 17390.77 70.16 53926.34 88888.00 2008-01-22 19:37:28.906 022 17390.71 70.14 53926.42 88888.00 2008-01-22 19:37:29.406 022 17390.71 70.08 53926.42 88888.00 2008-01-22 19:37:29.906 022 17390.71 70.14 53926.49 88888.00 2008-01-22 19:37:30.406 022 17390.66 70.21 53926.55 88888.00 2008-01-22 19:37:30.906 022 17390.64 70.12 53926.47 88888.00 2008-01-22 19:37:31.406 022 17390.61 70.05 53926.48 88888.00 2008-01-22 19:37:31.906 022 17390.64 70.11 53926.55 88888.00 2008-01-22 19:37:32.406 022 17390.64 70.11 53926.42 88888.00 2008-01-22 19:37:32.906 022 17390.67 70.02 53926.46 88888.00 2008-01-22 19:37:33.406 022 17390.72 70.04 53926.56 88888.00 2008-01-22 19:37:33.906 022 17390.77 69.97 53926.47 88888.00 2008-01-22 19:37:34.406 022 17390.73 69.94 53926.41 88888.00 2008-01-22 19:37:34.906 022 17390.80 69.91 53926.44 88888.00 2008-01-22 19:37:35.406 022 17390.76 69.83 53926.42 88888.00 2008-01-22 19:37:35.906 022 17390.77 69.76 53926.37 88888.00 2008-01-22 19:37:36.406 022 17390.74 69.70 53926.37 88888.00 2008-01-22 19:37:36.906 022 17390.73 69.67 53926.44 88888.00 2008-01-22 19:37:37.406 022 17390.75 69.66 53926.39 88888.00 2008-01-22 19:37:37.906 022 17390.76 69.59 53926.33 88888.00 2008-01-22 19:37:38.406 022 17390.80 69.52 53926.31 88888.00 2008-01-22 19:37:38.906 022 17390.87 69.50 53926.41 88888.00 2008-01-22 19:37:39.406 022 17390.94 69.50 53926.42 88888.00 2008-01-22 19:37:39.906 022 17390.88 69.48 53926.47 88888.00 2008-01-22 19:37:40.406 022 17390.87 69.49 53926.58 88888.00 2008-01-22 19:37:40.906 022 17390.84 69.47 53926.54 88888.00 2008-01-22 19:37:41.406 022 17390.82 69.43 53926.53 88888.00 2008-01-22 19:37:41.906 022 17390.87 69.42 53926.50 88888.00 2008-01-22 19:37:42.406 022 17390.85 69.40 53926.52 88888.00 2008-01-22 19:37:42.906 022 17390.87 69.36 53926.46 88888.00 2008-01-22 19:37:43.406 022 17390.92 69.39 53926.32 88888.00 2008-01-22 19:37:43.906 022 17390.85 69.35 53926.25 88888.00 2008-01-22 19:37:44.406 022 17390.84 69.42 53926.36 88888.00 2008-01-22 19:37:44.906 022 17390.95 69.42 53926.34 88888.00 2008-01-22 19:37:45.406 022 17390.94 69.38 53926.37 88888.00 2008-01-22 19:37:45.906 022 17390.94 69.29 53926.41 88888.00 2008-01-22 19:37:46.406 022 17390.95 69.30 53926.43 88888.00 2008-01-22 19:37:46.906 022 17391.03 69.37 53926.32 88888.00 2008-01-22 19:37:47.406 022 17391.08 69.36 53926.41 88888.00 2008-01-22 19:37:47.906 022 17391.14 69.34 53926.35 88888.00 2008-01-22 19:37:48.406 022 17391.23 69.29 53926.23 88888.00 2008-01-22 19:37:48.906 022 17391.25 69.29 53926.23 88888.00 2008-01-22 19:37:49.406 022 17391.27 69.30 53926.27 88888.00 2008-01-22 19:37:49.906 022 17391.29 69.35 53926.32 88888.00 2008-01-22 19:37:50.406 022 17391.39 69.39 53926.37 88888.00 2008-01-22 19:37:50.906 022 17391.29 69.39 53926.36 88888.00 2008-01-22 19:37:51.406 022 17391.32 69.38 53926.30 88888.00 2008-01-22 19:37:51.906 022 17391.25 69.29 53926.32 88888.00 2008-01-22 19:37:52.406 022 17391.28 69.31 53926.37 88888.00 2008-01-22 19:37:52.906 022 17391.29 69.28 53926.41 88888.00 2008-01-22 19:37:53.406 022 17391.33 69.25 53926.36 88888.00 2008-01-22 19:37:53.906 022 17391.29 69.27 53926.38 88888.00 2008-01-22 19:37:54.406 022 17391.31 69.21 53926.26 88888.00 2008-01-22 19:37:54.906 022 17391.33 69.23 53926.19 88888.00 2008-01-22 19:37:55.406 022 17391.31 69.21 53926.19 88888.00 2008-01-22 19:37:55.906 022 17391.35 69.25 53926.20 88888.00 2008-01-22 19:37:56.406 022 17391.29 69.26 53926.08 88888.00 2008-01-22 19:37:56.906 022 17391.29 69.28 53926.05 88888.00 2008-01-22 19:37:57.406 022 17391.24 69.21 53926.14 88888.00 2008-01-22 19:37:57.906 022 17391.29 69.15 53926.20 88888.00 2008-01-22 19:37:58.406 022 17391.29 69.14 53926.16 88888.00 2008-01-22 19:37:58.906 022 17391.26 69.07 53926.25 88888.00 2008-01-22 19:37:59.406 022 17391.24 69.08 53926.26 88888.00 2008-01-22 19:37:59.906 022 17391.24 69.10 53926.30 88888.00 2008-01-22 19:38:00.406 022 17391.21 69.09 53926.31 88888.00 2008-01-22 19:38:00.906 022 17391.21 69.07 53926.21 88888.00 2008-01-22 19:38:01.406 022 17391.11 69.05 53926.20 88888.00 2008-01-22 19:38:01.906 022 17391.07 69.08 53926.23 88888.00 2008-01-22 19:38:02.406 022 17391.05 69.11 53926.16 88888.00 2008-01-22 19:38:02.906 022 17391.06 69.09 53926.21 88888.00 2008-01-22 19:38:03.406 022 17391.16 69.11 53926.22 88888.00 2008-01-22 19:38:03.906 022 17391.19 69.09 53926.16 88888.00 2008-01-22 19:38:04.406 022 17391.11 69.07 53926.13 88888.00 2008-01-22 19:38:04.906 022 17391.08 69.00 53926.06 88888.00 2008-01-22 19:38:05.406 022 17391.01 68.94 53926.13 88888.00 2008-01-22 19:38:05.906 022 17390.93 68.86 53926.17 88888.00 2008-01-22 19:38:06.406 022 17390.86 68.85 53926.16 88888.00 2008-01-22 19:38:06.906 022 17390.89 68.90 53926.20 88888.00 2008-01-22 19:38:07.406 022 17390.92 68.90 53926.22 88888.00 2008-01-22 19:38:07.906 022 17390.94 68.79 53926.14 88888.00 2008-01-22 19:38:08.406 022 17390.95 68.81 53926.04 88888.00 2008-01-22 19:38:08.906 022 17390.93 68.86 53926.02 88888.00 2008-01-22 19:38:09.406 022 17390.91 68.78 53926.12 88888.00 2008-01-22 19:38:09.906 022 17390.92 68.80 53926.09 88888.00 2008-01-22 19:38:10.406 022 17390.93 68.78 53926.14 88888.00 2008-01-22 19:38:10.906 022 17390.86 68.69 53926.17 88888.00 2008-01-22 19:38:11.406 022 17390.80 68.68 53926.10 88888.00 2008-01-22 19:38:11.906 022 17390.86 68.69 53926.17 88888.00 2008-01-22 19:38:12.406 022 17390.91 68.62 53926.20 88888.00 2008-01-22 19:38:12.906 022 17390.85 68.60 53926.16 88888.00 2008-01-22 19:38:13.406 022 17390.95 68.71 53926.11 88888.00 2008-01-22 19:38:13.906 022 17390.96 68.75 53926.11 88888.00 2008-01-22 19:38:14.406 022 17390.97 68.77 53926.10 88888.00 2008-01-22 19:38:14.906 022 17390.97 68.76 53926.09 88888.00 2008-01-22 19:38:15.406 022 17390.93 68.75 53926.16 88888.00 2008-01-22 19:38:15.906 022 17390.99 68.80 53926.08 88888.00 2008-01-22 19:38:16.406 022 17391.03 68.88 53926.04 88888.00 2008-01-22 19:38:16.906 022 17391.04 68.91 53926.11 88888.00 2008-01-22 19:38:17.406 022 17391.08 68.94 53926.13 88888.00 2008-01-22 19:38:17.906 022 17391.03 68.95 53926.04 88888.00 2008-01-22 19:38:18.406 022 17391.01 68.96 53926.00 88888.00 2008-01-22 19:38:18.906 022 17391.04 68.98 53926.09 88888.00 2008-01-22 19:38:19.406 022 17391.12 68.95 53926.10 88888.00 2008-01-22 19:38:19.906 022 17391.22 68.92 53926.10 88888.00 2008-01-22 19:38:20.406 022 17391.34 68.87 53926.06 88888.00 2008-01-22 19:38:20.906 022 17391.36 68.94 53926.00 88888.00 2008-01-22 19:38:21.406 022 17391.42 68.99 53925.97 88888.00 2008-01-22 19:38:21.906 022 17391.45 69.04 53925.94 88888.00 2008-01-22 19:38:22.406 022 17391.44 69.10 53925.97 88888.00 2008-01-22 19:38:22.906 022 17391.35 69.04 53925.98 88888.00 2008-01-22 19:38:23.406 022 17391.39 69.04 53925.94 88888.00 2008-01-22 19:38:23.906 022 17391.45 69.11 53925.99 88888.00 2008-01-22 19:38:24.406 022 17391.48 69.17 53925.92 88888.00 2008-01-22 19:38:24.906 022 17391.55 69.21 53925.83 88888.00 2008-01-22 19:38:25.406 022 17391.60 69.25 53925.78 88888.00 2008-01-22 19:38:25.906 022 17391.74 69.26 53925.82 88888.00 2008-01-22 19:38:26.406 022 17391.82 69.24 53925.88 88888.00 2008-01-22 19:38:26.906 022 17391.84 69.27 53925.82 88888.00 2008-01-22 19:38:27.406 022 17391.82 69.25 53925.74 88888.00 2008-01-22 19:38:27.906 022 17391.87 69.20 53925.78 88888.00 2008-01-22 19:38:28.406 022 17391.86 69.25 53925.82 88888.00 2008-01-22 19:38:28.906 022 17391.84 69.27 53925.78 88888.00 2008-01-22 19:38:29.406 022 17391.84 69.26 53925.76 88888.00 2008-01-22 19:38:29.906 022 17391.90 69.20 53925.79 88888.00 2008-01-22 19:38:30.406 022 17391.87 69.25 53925.75 88888.00 2008-01-22 19:38:30.906 022 17391.86 69.28 53925.66 88888.00 2008-01-22 19:38:31.406 022 17391.95 69.30 53925.71 88888.00 2008-01-22 19:38:31.906 022 17391.93 69.37 53925.71 88888.00 2008-01-22 19:38:32.406 022 17391.86 69.31 53925.74 88888.00 2008-01-22 19:38:32.906 022 17391.87 69.35 53925.68 88888.00 2008-01-22 19:38:33.406 022 17391.97 69.28 53925.65 88888.00 2008-01-22 19:38:33.906 022 17391.99 69.29 53925.72 88888.00 2008-01-22 19:38:34.406 022 17391.96 69.29 53925.74 88888.00 2008-01-22 19:38:34.906 022 17392.00 69.24 53925.76 88888.00 2008-01-22 19:38:35.406 022 17392.00 69.26 53925.67 88888.00 2008-01-22 19:38:35.906 022 17391.98 69.19 53925.70 88888.00 2008-01-22 19:38:36.406 022 17392.01 69.13 53925.79 88888.00 2008-01-22 19:38:36.906 022 17392.06 69.16 53925.75 88888.00 2008-01-22 19:38:37.406 022 17392.08 69.23 53925.69 88888.00 2008-01-22 19:38:37.906 022 17392.07 69.15 53925.80 88888.00 2008-01-22 19:38:38.406 022 17392.10 69.24 53925.93 88888.00 2008-01-22 19:38:38.906 022 17392.07 69.20 53925.91 88888.00 2008-01-22 19:38:39.406 022 17392.03 69.13 53925.93 88888.00 2008-01-22 19:38:39.906 022 17392.00 69.07 53925.89 88888.00 2008-01-22 19:38:40.406 022 17392.00 69.04 53925.85 88888.00 2008-01-22 19:38:40.906 022 17392.07 69.04 53925.86 88888.00 2008-01-22 19:38:41.406 022 17392.06 69.08 53925.90 88888.00 2008-01-22 19:38:41.906 022 17392.08 69.04 53925.96 88888.00 2008-01-22 19:38:42.406 022 17392.06 68.98 53925.93 88888.00 2008-01-22 19:38:42.906 022 17392.01 68.91 53925.90 88888.00 2008-01-22 19:38:43.406 022 17391.94 68.86 53925.82 88888.00 2008-01-22 19:38:43.906 022 17391.96 68.90 53925.81 88888.00 2008-01-22 19:38:44.406 022 17392.03 68.94 53925.82 88888.00 2008-01-22 19:38:44.906 022 17392.01 68.89 53925.78 88888.00 2008-01-22 19:38:45.406 022 17392.03 68.87 53925.80 88888.00 2008-01-22 19:38:45.906 022 17392.06 68.82 53925.85 88888.00 2008-01-22 19:38:46.406 022 17392.07 68.86 53925.76 88888.00 2008-01-22 19:38:46.906 022 17391.98 68.86 53925.69 88888.00 2008-01-22 19:38:47.406 022 17391.96 68.81 53925.82 88888.00 2008-01-22 19:38:47.906 022 17391.93 68.85 53925.93 88888.00 2008-01-22 19:38:48.406 022 17391.98 68.81 53925.79 88888.00 2008-01-22 19:38:48.906 022 17392.00 68.75 53925.80 88888.00 2008-01-22 19:38:49.406 022 17391.99 68.75 53925.79 88888.00 2008-01-22 19:38:49.903 022 17392.03 68.77 53925.81 88888.00 2008-01-22 19:38:50.403 022 17392.08 68.77 53925.76 88888.00 2008-01-22 19:38:50.903 022 17392.11 68.69 53925.80 88888.00 2008-01-22 19:38:51.403 022 17392.11 68.68 53925.74 88888.00 2008-01-22 19:38:51.903 022 17392.18 68.65 53925.61 88888.00 2008-01-22 19:38:52.403 022 17392.18 68.61 53925.69 88888.00 2008-01-22 19:38:52.903 022 17392.23 68.62 53925.77 88888.00 2008-01-22 19:38:53.403 022 17392.18 68.60 53925.74 88888.00 2008-01-22 19:38:53.903 022 17392.26 68.53 53925.66 88888.00 2008-01-22 19:38:54.403 022 17392.33 68.50 53925.66 88888.00 2008-01-22 19:38:54.903 022 17392.35 68.47 53925.58 88888.00 2008-01-22 19:38:55.403 022 17392.44 68.42 53925.66 88888.00 2008-01-22 19:38:55.903 022 17392.40 68.43 53925.63 88888.00 2008-01-22 19:38:56.403 022 17392.40 68.38 53925.60 88888.00 2008-01-22 19:38:56.903 022 17392.44 68.30 53925.60 88888.00 2008-01-22 19:38:57.403 022 17392.38 68.25 53925.61 88888.00 2008-01-22 19:38:57.903 022 17392.33 68.23 53925.60 88888.00 2008-01-22 19:38:58.403 022 17392.45 68.21 53925.67 88888.00 2008-01-22 19:38:58.903 022 17392.47 68.14 53925.70 88888.00 2008-01-22 19:38:59.403 022 17392.49 68.20 53925.79 88888.00 2008-01-22 19:38:59.903 022 17392.54 68.20 53925.82 88888.00 2008-01-22 19:39:00.403 022 17392.59 68.14 53925.83 88888.00 2008-01-22 19:39:00.903 022 17392.66 68.18 53925.77 88888.00 2008-01-22 19:39:01.403 022 17392.65 68.18 53925.69 88888.00 2008-01-22 19:39:01.903 022 17392.81 68.16 53925.66 88888.00 2008-01-22 19:39:02.403 022 17392.78 68.08 53925.67 88888.00 2008-01-22 19:39:02.903 022 17392.70 68.04 53925.71 88888.00 2008-01-22 19:39:03.403 022 17392.76 67.99 53925.76 88888.00 2008-01-22 19:39:03.903 022 17392.87 67.97 53925.77 88888.00 2008-01-22 19:39:04.403 022 17392.90 67.98 53925.70 88888.00 2008-01-22 19:39:04.903 022 17392.95 67.96 53925.72 88888.00 2008-01-22 19:39:05.403 022 17392.95 67.96 53925.68 88888.00 2008-01-22 19:39:05.903 022 17393.00 67.91 53925.76 88888.00 2008-01-22 19:39:06.403 022 17393.02 67.91 53925.67 88888.00 2008-01-22 19:39:06.903 022 17392.98 68.06 53925.72 88888.00 2008-01-22 19:39:07.403 022 17392.97 68.09 53925.65 88888.00 2008-01-22 19:39:07.903 022 17393.00 67.99 53925.67 88888.00 2008-01-22 19:39:08.403 022 17393.01 67.99 53925.75 88888.00 2008-01-22 19:39:08.903 022 17393.01 68.01 53925.76 88888.00 2008-01-22 19:39:09.403 022 17392.97 68.03 53925.68 88888.00 2008-01-22 19:39:09.903 022 17392.98 68.09 53925.63 88888.00 2008-01-22 19:39:10.403 022 17392.98 68.11 53925.56 88888.00 2008-01-22 19:39:10.903 022 17393.00 68.07 53925.61 88888.00 2008-01-22 19:39:11.403 022 17392.96 68.08 53925.70 88888.00 2008-01-22 19:39:11.903 022 17392.95 68.03 53925.75 88888.00 2008-01-22 19:39:12.403 022 17392.96 68.06 53925.75 88888.00 2008-01-22 19:39:12.903 022 17392.89 68.10 53925.71 88888.00 2008-01-22 19:39:13.403 022 17392.85 68.03 53925.77 88888.00 2008-01-22 19:39:13.903 022 17392.87 68.03 53925.76 88888.00 2008-01-22 19:39:14.403 022 17392.82 68.06 53925.67 88888.00 2008-01-22 19:39:14.903 022 17392.84 68.06 53925.69 88888.00 2008-01-22 19:39:15.403 022 17392.76 68.11 53925.60 88888.00 2008-01-22 19:39:15.903 022 17392.69 68.18 53925.56 88888.00 2008-01-22 19:39:16.403 022 17392.61 68.21 53925.61 88888.00 2008-01-22 19:39:16.903 022 17392.49 68.18 53925.57 88888.00 2008-01-22 19:39:17.403 022 17392.49 68.20 53925.56 88888.00 2008-01-22 19:39:17.903 022 17392.56 68.27 53925.55 88888.00 2008-01-22 19:39:18.403 022 17392.58 68.25 53925.51 88888.00 2008-01-22 19:39:18.903 022 17392.57 68.31 53925.66 88888.00 2008-01-22 19:39:19.403 022 17392.57 68.32 53925.67 88888.00 2008-01-22 19:39:19.903 022 17392.68 68.37 53925.60 88888.00 2008-01-22 19:39:20.403 022 17392.72 68.38 53925.56 88888.00 2008-01-22 19:39:20.903 022 17392.69 68.36 53925.63 88888.00 2008-01-22 19:39:21.403 022 17392.62 68.35 53925.66 88888.00 2008-01-22 19:39:21.903 022 17392.57 68.27 53925.70 88888.00 2008-01-22 19:39:22.403 022 17392.60 68.23 53925.86 88888.00 2008-01-22 19:39:22.903 022 17392.58 68.26 53925.83 88888.00 2008-01-22 19:39:23.403 022 17392.52 68.26 53925.78 88888.00 2008-01-22 19:39:23.903 022 17392.49 68.23 53925.78 88888.00 2008-01-22 19:39:24.403 022 17392.50 68.22 53925.79 88888.00 2008-01-22 19:39:24.903 022 17392.48 68.33 53925.82 88888.00 2008-01-22 19:39:25.403 022 17392.48 68.29 53925.82 88888.00 2008-01-22 19:39:25.903 022 17392.49 68.27 53925.82 88888.00 2008-01-22 19:39:26.403 022 17392.48 68.30 53925.71 88888.00 2008-01-22 19:39:26.903 022 17392.44 68.28 53925.60 88888.00 2008-01-22 19:39:27.403 022 17392.46 68.31 53925.68 88888.00 2008-01-22 19:39:27.903 022 17392.51 68.27 53925.70 88888.00 2008-01-22 19:39:28.403 022 17392.48 68.30 53925.79 88888.00 2008-01-22 19:39:28.903 022 17392.50 68.36 53925.81 88888.00 2008-01-22 19:39:29.403 022 17392.50 68.36 53925.72 88888.00 2008-01-22 19:39:29.903 022 17392.45 68.35 53925.68 88888.00 2008-01-22 19:39:30.403 022 17392.49 68.30 53925.65 88888.00 2008-01-22 19:39:30.903 022 17392.58 68.29 53925.77 88888.00 2008-01-22 19:39:31.403 022 17392.61 68.29 53925.82 88888.00 2008-01-22 19:39:31.903 022 17392.67 68.25 53925.81 88888.00 2008-01-22 19:39:32.403 022 17392.72 68.29 53925.71 88888.00 2008-01-22 19:39:32.903 022 17392.71 68.28 53925.61 88888.00 2008-01-22 19:39:33.403 022 17392.69 68.31 53925.56 88888.00 2008-01-22 19:39:33.903 022 17392.71 68.29 53925.63 88888.00 2008-01-22 19:39:34.403 022 17392.76 68.23 53925.60 88888.00 2008-01-22 19:39:34.903 022 17392.81 68.21 53925.61 88888.00 2008-01-22 19:39:35.403 022 17392.91 68.22 53925.55 88888.00 2008-01-22 19:39:35.903 022 17392.87 68.23 53925.51 88888.00 2008-01-22 19:39:36.403 022 17392.88 68.25 53925.54 88888.00 2008-01-22 19:39:36.903 022 17392.91 68.28 53925.60 88888.00 2008-01-22 19:39:37.403 022 17393.02 68.38 53925.64 88888.00 2008-01-22 19:39:37.903 022 17393.06 68.37 53925.63 88888.00 2008-01-22 19:39:38.403 022 17393.02 68.38 53925.66 88888.00 2008-01-22 19:39:38.903 022 17393.05 68.40 53925.72 88888.00 2008-01-22 19:39:39.403 022 17393.05 68.43 53925.69 88888.00 2008-01-22 19:39:39.903 022 17393.03 68.37 53925.71 88888.00 2008-01-22 19:39:40.403 022 17393.09 68.33 53925.67 88888.00 2008-01-22 19:39:40.903 022 17393.10 68.33 53925.67 88888.00 2008-01-22 19:39:41.403 022 17393.10 68.38 53925.72 88888.00 2008-01-22 19:39:41.903 022 17393.02 68.42 53925.66 88888.00 2008-01-22 19:39:42.403 022 17393.07 68.48 53925.71 88888.00 2008-01-22 19:39:42.903 022 17393.09 68.47 53925.77 88888.00 2008-01-22 19:39:43.403 022 17393.08 68.39 53925.61 88888.00 2008-01-22 19:39:43.903 022 17393.02 68.33 53925.57 88888.00 2008-01-22 19:39:44.403 022 17392.98 68.32 53925.61 88888.00 2008-01-22 19:39:44.903 022 17393.02 68.30 53925.66 88888.00 2008-01-22 19:39:45.403 022 17393.01 68.33 53925.76 88888.00 2008-01-22 19:39:45.903 022 17393.10 68.32 53925.79 88888.00 2008-01-22 19:39:46.403 022 17393.16 68.30 53925.67 88888.00 2008-01-22 19:39:46.903 022 17393.10 68.35 53925.72 88888.00 2008-01-22 19:39:47.403 022 17393.07 68.39 53925.78 88888.00 2008-01-22 19:39:47.903 022 17393.00 68.33 53925.75 88888.00 2008-01-22 19:39:48.403 022 17392.97 68.30 53925.78 88888.00 2008-01-22 19:39:48.903 022 17393.03 68.20 53925.80 88888.00 2008-01-22 19:39:49.403 022 17393.00 68.16 53925.87 88888.00 2008-01-22 19:39:49.903 022 17392.99 68.13 53925.85 88888.00 2008-01-22 19:39:50.403 022 17392.96 68.10 53925.90 88888.00 2008-01-22 19:39:50.903 022 17392.99 68.10 53925.86 88888.00 2008-01-22 19:39:51.403 022 17392.91 68.13 53925.80 88888.00 2008-01-22 19:39:51.903 022 17392.93 68.10 53925.79 88888.00 2008-01-22 19:39:52.403 022 17392.90 68.04 53925.75 88888.00 2008-01-22 19:39:52.903 022 17392.91 67.99 53925.76 88888.00 2008-01-22 19:39:53.403 022 17392.98 67.91 53925.83 88888.00 2008-01-22 19:39:53.903 022 17392.92 67.89 53925.82 88888.00 2008-01-22 19:39:54.403 022 17392.88 67.92 53925.79 88888.00 2008-01-22 19:39:54.903 022 17392.80 67.84 53925.87 88888.00 2008-01-22 19:39:55.403 022 17392.80 67.82 53925.88 88888.00 2008-01-22 19:39:55.903 022 17392.84 67.77 53925.99 88888.00 2008-01-22 19:39:56.403 022 17392.92 67.72 53925.92 88888.00 2008-01-22 19:39:56.903 022 17392.96 67.68 53925.87 88888.00 2008-01-22 19:39:57.403 022 17392.98 67.61 53925.92 88888.00 2008-01-22 19:39:57.903 022 17392.95 67.59 53925.89 88888.00 2008-01-22 19:39:58.403 022 17392.98 67.59 53925.93 88888.00 2008-01-22 19:39:58.903 022 17392.92 67.48 53925.92 88888.00 2008-01-22 19:39:59.403 022 17392.96 67.52 53925.85 88888.00 2008-01-22 19:39:59.903 022 17393.08 67.49 53925.75 88888.00 2008-01-22 19:40:00.403 022 17392.98 67.52 53925.82 88888.00 2008-01-22 19:40:00.903 022 17392.95 67.54 53925.76 88888.00 2008-01-22 19:40:01.403 022 17392.98 67.57 53925.80 88888.00 2008-01-22 19:40:01.903 022 17393.00 67.53 53925.82 88888.00 2008-01-22 19:40:02.403 022 17393.02 67.58 53925.77 88888.00 2008-01-22 19:40:02.903 022 17393.01 67.58 53925.67 88888.00 2008-01-22 19:40:03.403 022 17393.03 67.52 53925.69 88888.00 2008-01-22 19:40:03.903 022 17393.07 67.43 53925.72 88888.00 2008-01-22 19:40:04.403 022 17393.10 67.51 53925.70 88888.00 2008-01-22 19:40:04.903 022 17393.09 67.59 53925.66 88888.00 2008-01-22 19:40:05.403 022 17393.13 67.52 53925.67 88888.00 2008-01-22 19:40:05.903 022 17393.12 67.55 53925.68 88888.00 2008-01-22 19:40:06.403 022 17393.17 67.62 53925.69 88888.00 2008-01-22 19:40:06.903 022 17393.27 67.64 53925.66 88888.00 2008-01-22 19:40:07.403 022 17393.32 67.71 53925.68 88888.00 2008-01-22 19:40:07.903 022 17393.39 67.77 53925.67 88888.00 2008-01-22 19:40:08.403 022 17393.42 67.75 53925.63 88888.00 2008-01-22 19:40:08.903 022 17393.47 67.78 53925.56 88888.00 2008-01-22 19:40:09.403 022 17393.49 67.78 53925.60 88888.00 2008-01-22 19:40:09.903 022 17393.52 67.81 53925.64 88888.00 2008-01-22 19:40:10.403 022 17393.56 67.82 53925.70 88888.00 2008-01-22 19:40:10.903 022 17393.51 67.83 53925.70 88888.00 2008-01-22 19:40:11.403 022 17393.51 67.89 53925.69 88888.00 2008-01-22 19:40:11.903 022 17393.57 67.84 53925.54 88888.00 2008-01-22 19:40:12.403 022 17393.71 67.89 53925.53 88888.00 2008-01-22 19:40:12.903 022 17393.80 67.92 53925.54 88888.00 2008-01-22 19:40:13.403 022 17393.77 68.04 53925.51 88888.00 2008-01-22 19:40:13.903 022 17393.70 68.13 53925.46 88888.00 2008-01-22 19:40:14.403 022 17393.68 68.13 53925.49 88888.00 2008-01-22 19:40:14.903 022 17393.61 68.11 53925.52 88888.00 2008-01-22 19:40:15.403 022 17393.63 68.16 53925.59 88888.00 2008-01-22 19:40:15.903 022 17393.71 68.32 53925.68 88888.00 2008-01-22 19:40:16.403 022 17393.74 68.36 53925.65 88888.00 2008-01-22 19:40:16.903 022 17393.79 68.37 53925.55 88888.00 2008-01-22 19:40:17.403 022 17393.90 68.41 53925.64 88888.00 2008-01-22 19:40:17.903 022 17393.88 68.39 53925.69 88888.00 2008-01-22 19:40:18.403 022 17393.77 68.46 53925.63 88888.00 2008-01-22 19:40:18.903 022 17393.77 68.50 53925.67 88888.00 2008-01-22 19:40:19.403 022 17393.82 68.48 53925.61 88888.00 2008-01-22 19:40:19.903 022 17393.71 68.53 53925.58 88888.00 2008-01-22 19:40:20.403 022 17393.66 68.60 53925.54 88888.00 2008-01-22 19:40:20.903 022 17393.69 68.69 53925.48 88888.00 2008-01-22 19:40:21.403 022 17393.70 68.67 53925.48 88888.00 2008-01-22 19:40:21.903 022 17393.71 68.68 53925.49 88888.00 2008-01-22 19:40:22.403 022 17393.70 68.62 53925.47 88888.00 2008-01-22 19:40:22.903 022 17393.72 68.74 53925.59 88888.00 2008-01-22 19:40:23.403 022 17393.76 68.78 53925.65 88888.00 2008-01-22 19:40:23.903 022 17393.71 68.80 53925.65 88888.00 2008-01-22 19:40:24.403 022 17393.62 68.82 53925.57 88888.00 2008-01-22 19:40:24.903 022 17393.62 68.77 53925.68 88888.00 2008-01-22 19:40:25.403 022 17393.62 68.79 53925.64 88888.00 2008-01-22 19:40:25.903 022 17393.62 68.86 53925.65 88888.00 2008-01-22 19:40:26.403 022 17393.67 68.85 53925.63 88888.00 2008-01-22 19:40:26.903 022 17393.59 68.81 53925.58 88888.00 2008-01-22 19:40:27.403 022 17393.59 68.78 53925.60 88888.00 2008-01-22 19:40:27.903 022 17393.53 68.76 53925.52 88888.00 2008-01-22 19:40:28.403 022 17393.50 68.77 53925.54 88888.00 2008-01-22 19:40:28.903 022 17393.50 68.72 53925.64 88888.00 2008-01-22 19:40:29.403 022 17393.50 68.71 53925.67 88888.00 2008-01-22 19:40:29.903 022 17393.48 68.75 53925.59 88888.00 2008-01-22 19:40:30.403 022 17393.51 68.64 53925.70 88888.00 2008-01-22 19:40:30.903 022 17393.54 68.59 53925.76 88888.00 2008-01-22 19:40:31.403 022 17393.53 68.51 53925.67 88888.00 2008-01-22 19:40:31.903 022 17393.47 68.49 53925.60 88888.00 2008-01-22 19:40:32.403 022 17393.47 68.47 53925.65 88888.00 2008-01-22 19:40:32.903 022 17393.51 68.48 53925.69 88888.00 2008-01-22 19:40:33.403 022 17393.54 68.41 53925.85 88888.00 2008-01-22 19:40:33.903 022 17393.56 68.42 53925.92 88888.00 2008-01-22 19:40:34.403 022 17393.58 68.40 53925.91 88888.00 2008-01-22 19:40:34.903 022 17393.54 68.28 53925.77 88888.00 2008-01-22 19:40:35.403 022 17393.56 68.23 53925.75 88888.00 2008-01-22 19:40:35.903 022 17393.58 68.20 53925.64 88888.00 2008-01-22 19:40:36.403 022 17393.54 68.14 53925.59 88888.00 2008-01-22 19:40:36.903 022 17393.66 68.07 53925.63 88888.00 2008-01-22 19:40:37.403 022 17393.74 67.96 53925.71 88888.00 2008-01-22 19:40:37.903 022 17393.84 67.75 53925.72 88888.00 2008-01-22 19:40:38.403 022 17393.91 67.67 53925.85 88888.00 2008-01-22 19:40:38.903 022 17393.92 67.55 53925.85 88888.00 2008-01-22 19:40:39.403 022 17393.84 67.53 53925.78 88888.00 2008-01-22 19:40:39.903 022 17393.80 67.47 53925.82 88888.00 2008-01-22 19:40:40.403 022 17393.92 67.36 53925.80 88888.00 2008-01-22 19:40:40.903 022 17394.01 67.30 53925.81 88888.00 2008-01-22 19:40:41.403 022 17394.02 67.26 53925.86 88888.00 2008-01-22 19:40:41.903 022 17394.05 67.24 53925.86 88888.00 2008-01-22 19:40:42.403 022 17394.22 67.30 53925.79 88888.00 2008-01-22 19:40:42.903 022 17394.28 67.29 53925.80 88888.00 2008-01-22 19:40:43.403 022 17394.29 67.25 53925.80 88888.00 2008-01-22 19:40:43.903 022 17394.28 67.24 53925.82 88888.00 2008-01-22 19:40:44.403 022 17394.33 67.19 53925.74 88888.00 2008-01-22 19:40:44.903 022 17394.31 67.04 53925.80 88888.00 2008-01-22 19:40:45.403 022 17394.34 66.95 53925.80 88888.00 2008-01-22 19:40:45.903 022 17394.38 67.01 53925.75 88888.00 2008-01-22 19:40:46.403 022 17394.48 67.01 53925.71 88888.00 2008-01-22 19:40:46.903 022 17394.54 67.01 53925.72 88888.00 2008-01-22 19:40:47.403 022 17394.58 67.00 53925.59 88888.00 2008-01-22 19:40:47.903 022 17394.60 66.91 53925.60 88888.00 2008-01-22 19:40:48.403 022 17394.59 66.83 53925.68 88888.00 2008-01-22 19:40:48.903 022 17394.61 66.87 53925.71 88888.00 2008-01-22 19:40:49.403 022 17394.63 66.87 53925.76 88888.00 2008-01-22 19:40:49.903 022 17394.62 66.91 53925.78 88888.00 2008-01-22 19:40:50.403 022 17394.70 66.97 53925.77 88888.00 2008-01-22 19:40:50.903 022 17394.71 66.99 53925.77 88888.00 2008-01-22 19:40:51.403 022 17394.69 67.02 53925.66 88888.00 2008-01-22 19:40:51.903 022 17394.68 67.04 53925.65 88888.00 2008-01-22 19:40:52.403 022 17394.60 67.08 53925.74 88888.00 2008-01-22 19:40:52.903 022 17394.56 67.24 53925.74 88888.00 2008-01-22 19:40:53.403 022 17394.56 67.33 53925.71 88888.00 2008-01-22 19:40:53.903 022 17394.62 67.41 53925.67 88888.00 2008-01-22 19:40:54.403 022 17394.56 67.42 53925.66 88888.00 2008-01-22 19:40:54.903 022 17394.48 67.50 53925.77 88888.00 2008-01-22 19:40:55.403 022 17394.50 67.52 53925.83 88888.00 2008-01-22 19:40:55.903 022 17394.39 67.60 53925.78 88888.00 2008-01-22 19:40:56.403 022 17394.35 67.60 53925.75 88888.00 2008-01-22 19:40:56.903 022 17394.31 67.69 53925.82 88888.00 2008-01-22 19:40:57.403 022 17394.31 67.67 53925.79 88888.00 2008-01-22 19:40:57.903 022 17394.30 67.61 53925.87 88888.00 2008-01-22 19:40:58.403 022 17394.29 67.70 53925.87 88888.00 2008-01-22 19:40:58.903 022 17394.27 67.81 53925.89 88888.00 2008-01-22 19:40:59.403 022 17394.29 67.82 53925.88 88888.00 2008-01-22 19:40:59.903 022 17394.31 67.78 53925.90 88888.00 2008-01-22 19:41:00.403 022 17394.25 67.81 53925.82 88888.00 2008-01-22 19:41:00.903 022 17394.29 67.83 53925.81 88888.00 2008-01-22 19:41:01.403 022 17394.35 67.81 53925.80 88888.00 2008-01-22 19:41:01.903 022 17394.36 67.80 53925.72 88888.00 2008-01-22 19:41:02.403 022 17394.43 67.87 53925.66 88888.00 2008-01-22 19:41:02.903 022 17394.48 67.89 53925.67 88888.00 2008-01-22 19:41:03.403 022 17394.49 67.89 53925.61 88888.00 2008-01-22 19:41:03.903 022 17394.48 67.83 53925.70 88888.00 2008-01-22 19:41:04.403 022 17394.48 67.79 53925.72 88888.00 2008-01-22 19:41:04.903 022 17394.52 67.78 53925.79 88888.00 2008-01-22 19:41:05.403 022 17394.58 67.71 53925.85 88888.00 2008-01-22 19:41:05.903 022 17394.63 67.67 53925.77 88888.00 2008-01-22 19:41:06.403 022 17394.70 67.61 53925.70 88888.00 2008-01-22 19:41:06.903 022 17394.72 67.55 53925.76 88888.00 2008-01-22 19:41:07.403 022 17394.69 67.53 53925.71 88888.00 2008-01-22 19:41:07.903 022 17394.66 67.51 53925.57 88888.00 2008-01-22 19:41:08.403 022 17394.79 67.48 53925.55 88888.00 2008-01-22 19:41:08.903 022 17394.96 67.40 53925.63 88888.00 2008-01-22 19:41:09.403 022 17395.04 67.32 53925.59 88888.00 2008-01-22 19:41:09.903 022 17395.00 67.36 53925.63 88888.00 2008-01-22 19:41:10.403 022 17395.03 67.34 53925.66 88888.00 2008-01-22 19:41:10.903 022 17395.14 67.32 53925.65 88888.00 2008-01-22 19:41:11.403 022 17395.24 67.30 53925.63 88888.00 2008-01-22 19:41:11.903 022 17395.30 67.28 53925.64 88888.00 2008-01-22 19:41:12.403 022 17395.32 67.22 53925.59 88888.00 2008-01-22 19:41:12.903 022 17395.37 67.18 53925.51 88888.00 2008-01-22 19:41:13.403 022 17395.48 67.14 53925.54 88888.00 2008-01-22 19:41:13.903 022 17395.62 67.15 53925.51 88888.00 2008-01-22 19:41:14.403 022 17395.72 67.14 53925.49 88888.00 2008-01-22 19:41:14.903 022 17395.65 67.20 53925.57 88888.00 2008-01-22 19:41:15.403 022 17395.70 67.23 53925.58 88888.00 2008-01-22 19:41:15.903 022 17395.70 67.26 53925.55 88888.00 2008-01-22 19:41:16.403 022 17395.75 67.12 53925.54 88888.00 2008-01-22 19:41:16.903 022 17395.91 67.12 53925.49 88888.00 2008-01-22 19:41:17.403 022 17395.91 67.12 53925.57 88888.00 2008-01-22 19:41:17.903 022 17395.87 67.16 53925.60 88888.00 2008-01-22 19:41:18.403 022 17395.94 67.10 53925.54 88888.00 2008-01-22 19:41:18.903 022 17395.99 67.05 53925.41 88888.00 2008-01-22 19:41:19.403 022 17395.99 67.12 53925.57 88888.00 2008-01-22 19:41:19.903 022 17395.94 67.19 53925.58 88888.00 2008-01-22 19:41:20.403 022 17395.92 67.22 53925.47 88888.00 2008-01-22 19:41:20.903 022 17395.99 67.30 53925.35 88888.00 2008-01-22 19:41:21.403 022 17396.01 67.23 53925.38 88888.00 2008-01-22 19:41:21.903 022 17395.99 67.20 53925.45 88888.00 2008-01-22 19:41:22.403 022 17395.98 67.20 53925.46 88888.00 2008-01-22 19:41:22.903 022 17395.97 67.26 53925.58 88888.00 2008-01-22 19:41:23.403 022 17395.95 67.36 53925.63 88888.00 2008-01-22 19:41:23.903 022 17395.98 67.36 53925.58 88888.00 2008-01-22 19:41:24.403 022 17396.08 67.41 53925.59 88888.00 2008-01-22 19:41:24.903 022 17396.14 67.40 53925.57 88888.00 2008-01-22 19:41:25.403 022 17396.11 67.43 53925.56 88888.00 2008-01-22 19:41:25.903 022 17396.09 67.53 53925.57 88888.00 2008-01-22 19:41:26.403 022 17396.06 67.47 53925.65 88888.00 2008-01-22 19:41:26.903 022 17396.04 67.47 53925.68 88888.00 2008-01-22 19:41:27.403 022 17396.07 67.41 53925.66 88888.00 2008-01-22 19:41:27.903 022 17396.06 67.39 53925.69 88888.00 2008-01-22 19:41:28.403 022 17395.93 67.41 53925.75 88888.00 2008-01-22 19:41:28.903 022 17395.81 67.36 53925.77 88888.00 2008-01-22 19:41:29.403 022 17395.84 67.35 53925.70 88888.00 2008-01-22 19:41:29.903 022 17395.82 67.44 53925.68 88888.00 2008-01-22 19:41:30.403 022 17395.80 67.50 53925.74 88888.00 2008-01-22 19:41:30.903 022 17395.71 67.52 53925.67 88888.00 2008-01-22 19:41:31.403 022 17395.67 67.53 53925.69 88888.00 2008-01-22 19:41:31.903 022 17395.70 67.57 53925.80 88888.00 2008-01-22 19:41:32.403 022 17395.63 67.58 53925.78 88888.00 2008-01-22 19:41:32.903 022 17395.54 67.49 53925.76 88888.00 2008-01-22 19:41:33.403 022 17395.53 67.57 53925.82 88888.00 2008-01-22 19:41:33.903 022 17395.56 67.58 53925.87 88888.00 2008-01-22 19:41:34.403 022 17395.44 67.61 53925.77 88888.00 2008-01-22 19:41:34.903 022 17395.48 67.68 53925.82 88888.00 2008-01-22 19:41:35.403 022 17395.54 67.70 53925.92 88888.00 2008-01-22 19:41:35.903 022 17395.53 67.69 53925.78 88888.00 2008-01-22 19:41:36.403 022 17395.52 67.59 53925.89 88888.00 2008-01-22 19:41:36.903 022 17395.48 67.63 53925.96 88888.00 2008-01-22 19:41:37.403 022 17395.50 67.65 53925.82 88888.00 2008-01-22 19:41:37.903 022 17395.50 67.70 53925.77 88888.00 2008-01-22 19:41:38.403 022 17395.48 67.65 53925.74 88888.00 2008-01-22 19:41:38.903 022 17395.48 67.62 53925.68 88888.00 2008-01-22 19:41:39.403 022 17395.57 67.68 53925.69 88888.00 2008-01-22 19:41:39.903 022 17395.60 67.71 53925.67 88888.00 2008-01-22 19:41:40.403 022 17395.73 67.73 53925.76 88888.00 2008-01-22 19:41:40.903 022 17395.73 67.73 53925.79 88888.00 2008-01-22 19:41:41.403 022 17395.73 67.70 53925.78 88888.00 2008-01-22 19:41:41.903 022 17395.73 67.75 53925.80 88888.00 2008-01-22 19:41:42.403 022 17395.82 67.80 53925.70 88888.00 2008-01-22 19:41:42.903 022 17395.77 67.81 53925.77 88888.00 2008-01-22 19:41:43.403 022 17395.72 67.70 53925.71 88888.00 2008-01-22 19:41:43.903 022 17395.76 67.71 53925.64 88888.00 2008-01-22 19:41:44.403 022 17395.75 67.72 53925.66 88888.00 2008-01-22 19:41:44.903 022 17395.76 67.73 53925.65 88888.00 2008-01-22 19:41:45.403 022 17395.84 67.75 53925.67 88888.00 2008-01-22 19:41:45.903 022 17395.91 67.82 53925.70 88888.00 2008-01-22 19:41:46.403 022 17395.93 67.79 53925.69 88888.00 2008-01-22 19:41:46.903 022 17395.89 67.74 53925.63 88888.00 2008-01-22 19:41:47.403 022 17395.93 67.77 53925.67 88888.00 2008-01-22 19:41:47.903 022 17395.92 67.80 53925.64 88888.00 2008-01-22 19:41:48.403 022 17395.95 67.78 53925.72 88888.00 2008-01-22 19:41:48.903 022 17395.96 67.82 53925.77 88888.00 2008-01-22 19:41:49.403 022 17396.03 67.83 53925.78 88888.00 2008-01-22 19:41:49.903 022 17396.04 67.86 53925.81 88888.00 2008-01-22 19:41:50.403 022 17396.06 67.86 53925.78 88888.00 2008-01-22 19:41:50.903 022 17396.13 67.97 53925.83 88888.00 2008-01-22 19:41:51.403 022 17396.16 68.02 53925.78 88888.00 2008-01-22 19:41:51.903 022 17396.21 67.91 53925.71 88888.00 2008-01-22 19:41:52.403 022 17396.24 67.87 53925.72 88888.00 2008-01-22 19:41:52.903 022 17396.26 67.94 53925.59 88888.00 2008-01-22 19:41:53.403 022 17396.28 67.90 53925.72 88888.00 2008-01-22 19:41:53.903 022 17396.25 67.81 53925.72 88888.00 2008-01-22 19:41:54.403 022 17396.23 67.78 53925.75 88888.00 2008-01-22 19:41:54.900 022 17396.18 67.74 53925.70 88888.00 2008-01-22 19:41:55.400 022 17396.18 67.74 53925.74 88888.00 2008-01-22 19:41:55.900 022 17396.25 67.70 53925.83 88888.00 2008-01-22 19:41:56.400 022 17396.22 67.72 53925.76 88888.00 2008-01-22 19:41:56.900 022 17396.09 67.70 53925.65 88888.00 2008-01-22 19:41:57.400 022 17396.08 67.54 53925.66 88888.00 2008-01-22 19:41:57.900 022 17396.11 67.53 53925.80 88888.00 2008-01-22 19:41:58.400 022 17396.08 67.55 53925.91 88888.00 2008-01-22 19:41:58.900 022 17396.12 67.52 53925.89 88888.00 2008-01-22 19:41:59.400 022 17396.12 67.52 53925.92 88888.00 2008-01-22 19:41:59.900 022 17396.11 67.45 53925.99 88888.00 2008-01-22 19:42:00.400 022 17396.09 67.51 53925.96 88888.00 2008-01-22 19:42:00.900 022 17396.12 67.48 53925.89 88888.00 2008-01-22 19:42:01.400 022 17396.12 67.44 53925.87 88888.00 2008-01-22 19:42:01.900 022 17396.15 67.36 53925.79 88888.00 2008-01-22 19:42:02.400 022 17396.17 67.35 53925.76 88888.00 2008-01-22 19:42:02.900 022 17396.12 67.32 53925.82 88888.00 2008-01-22 19:42:03.400 022 17396.11 67.29 53925.83 88888.00 2008-01-22 19:42:03.900 022 17396.05 67.31 53925.83 88888.00 2008-01-22 19:42:04.400 022 17396.07 67.23 53925.81 88888.00 2008-01-22 19:42:04.900 022 17395.95 67.16 53925.75 88888.00 2008-01-22 19:42:05.400 022 17395.88 67.09 53925.80 88888.00 2008-01-22 19:42:05.900 022 17395.91 67.05 53925.82 88888.00 2008-01-22 19:42:06.400 022 17395.89 66.99 53926.01 88888.00 2008-01-22 19:42:06.900 022 17395.88 66.97 53926.01 88888.00 2008-01-22 19:42:07.400 022 17395.96 67.00 53926.00 88888.00 2008-01-22 19:42:07.900 022 17395.99 66.97 53926.14 88888.00 2008-01-22 19:42:08.400 022 17395.92 67.02 53926.11 88888.00 2008-01-22 19:42:08.900 022 17395.87 67.06 53925.98 88888.00 2008-01-22 19:42:09.400 022 17395.93 66.99 53925.98 88888.00 2008-01-22 19:42:09.900 022 17395.93 67.06 53925.96 88888.00 2008-01-22 19:42:10.400 022 17395.89 67.12 53925.94 88888.00 2008-01-22 19:42:10.900 022 17395.82 67.12 53925.94 88888.00 2008-01-22 19:42:11.400 022 17395.77 67.09 53926.00 88888.00 2008-01-22 19:42:11.900 022 17395.73 67.05 53925.98 88888.00 2008-01-22 19:42:12.400 022 17395.73 67.10 53925.92 88888.00 2008-01-22 19:42:12.900 022 17395.77 67.18 53925.92 88888.00 2008-01-22 19:42:13.400 022 17395.65 67.16 53926.02 88888.00 2008-01-22 19:42:13.900 022 17395.63 67.16 53926.14 88888.00 2008-01-22 19:42:14.400 022 17395.56 67.19 53926.17 88888.00 2008-01-22 19:42:14.900 022 17395.54 67.25 53926.17 88888.00 2008-01-22 19:42:15.400 022 17395.54 67.28 53926.14 88888.00 2008-01-22 19:42:15.900 022 17395.52 67.29 53926.12 88888.00 2008-01-22 19:42:16.400 022 17395.47 67.29 53926.17 88888.00 2008-01-22 19:42:16.900 022 17395.46 67.29 53926.17 88888.00 2008-01-22 19:42:17.400 022 17395.47 67.36 53926.16 88888.00 2008-01-22 19:42:17.900 022 17395.53 67.36 53926.12 88888.00 2008-01-22 19:42:18.400 022 17395.57 67.39 53926.16 88888.00 2008-01-22 19:42:18.900 022 17395.55 67.40 53926.21 88888.00 2008-01-22 19:42:19.400 022 17395.52 67.49 53926.28 88888.00 2008-01-22 19:42:19.900 022 17395.54 67.52 53926.21 88888.00 2008-01-22 19:42:20.400 022 17395.51 67.51 53926.21 88888.00 2008-01-22 19:42:20.900 022 17395.46 67.55 53926.23 88888.00 2008-01-22 19:42:21.400 022 17395.44 67.58 53926.15 88888.00 2008-01-22 19:42:21.900 022 17395.41 67.63 53926.08 88888.00 2008-01-22 19:42:22.400 022 17395.40 67.64 53926.11 88888.00 2008-01-22 19:42:22.900 022 17395.33 67.67 53926.14 88888.00 2008-01-22 19:42:23.400 022 17395.34 67.73 53926.12 88888.00 2008-01-22 19:42:23.900 022 17395.38 67.81 53926.10 88888.00 2008-01-22 19:42:24.400 022 17395.36 67.88 53926.11 88888.00 2008-01-22 19:42:24.900 022 17395.34 67.88 53926.08 88888.00 2008-01-22 19:42:25.400 022 17395.40 67.82 53926.14 88888.00 2008-01-22 19:42:25.900 022 17395.38 67.83 53926.16 88888.00 2008-01-22 19:42:26.400 022 17395.37 67.87 53926.14 88888.00 2008-01-22 19:42:26.900 022 17395.36 67.82 53926.11 88888.00 2008-01-22 19:42:27.400 022 17395.37 67.80 53926.22 88888.00 2008-01-22 19:42:27.900 022 17395.38 67.81 53926.35 88888.00 2008-01-22 19:42:28.400 022 17395.41 67.89 53926.36 88888.00 2008-01-22 19:42:28.900 022 17395.45 67.82 53926.32 88888.00 2008-01-22 19:42:29.400 022 17395.45 67.82 53926.19 88888.00 2008-01-22 19:42:29.900 022 17395.43 67.83 53926.09 88888.00 2008-01-22 19:42:30.400 022 17395.34 67.88 53926.06 88888.00 2008-01-22 19:42:30.900 022 17395.34 67.89 53926.13 88888.00 2008-01-22 19:42:31.400 022 17395.38 67.89 53926.17 88888.00 2008-01-22 19:42:31.900 022 17395.37 67.94 53926.27 88888.00 2008-01-22 19:42:32.400 022 17395.34 67.92 53926.30 88888.00 2008-01-22 19:42:32.900 022 17395.29 68.01 53926.32 88888.00 2008-01-22 19:42:33.400 022 17395.26 68.04 53926.30 88888.00 2008-01-22 19:42:33.900 022 17395.33 68.09 53926.46 88888.00 2008-01-22 19:42:34.400 022 17395.30 68.10 53926.39 88888.00 2008-01-22 19:42:34.900 022 17395.29 68.12 53926.25 88888.00 2008-01-22 19:42:35.400 022 17395.26 68.09 53926.23 88888.00 2008-01-22 19:42:35.900 022 17395.21 68.08 53926.25 88888.00 2008-01-22 19:42:36.400 022 17395.15 68.14 53926.22 88888.00 2008-01-22 19:42:36.900 022 17395.12 68.12 53926.25 88888.00 2008-01-22 19:42:37.400 022 17394.99 68.08 53926.31 88888.00 2008-01-22 19:42:37.900 022 17394.94 68.06 53926.35 88888.00 2008-01-22 19:42:38.400 022 17395.01 68.08 53926.30 88888.00 2008-01-22 19:42:38.900 022 17394.95 68.11 53926.26 88888.00 2008-01-22 19:42:39.400 022 17395.00 68.04 53926.33 88888.00 2008-01-22 19:42:39.900 022 17395.03 68.00 53926.39 88888.00 2008-01-22 19:42:40.400 022 17394.90 68.00 53926.34 88888.00 2008-01-22 19:42:40.900 022 17394.85 68.10 53926.34 88888.00 2008-01-22 19:42:41.400 022 17394.74 68.14 53926.43 88888.00 2008-01-22 19:42:41.900 022 17394.72 68.23 53926.41 88888.00 2008-01-22 19:42:42.400 022 17394.66 68.26 53926.37 88888.00 2008-01-22 19:42:42.900 022 17394.68 68.14 53926.36 88888.00 2008-01-22 19:42:43.400 022 17394.61 68.11 53926.36 88888.00 2008-01-22 19:42:43.900 022 17394.68 68.14 53926.34 88888.00 2008-01-22 19:42:44.400 022 17394.70 68.22 53926.37 88888.00 2008-01-22 19:42:44.900 022 17394.62 68.22 53926.38 88888.00 2008-01-22 19:42:45.400 022 17394.61 68.19 53926.33 88888.00 2008-01-22 19:42:45.900 022 17394.62 68.20 53926.28 88888.00 2008-01-22 19:42:46.400 022 17394.60 68.21 53926.23 88888.00 2008-01-22 19:42:46.900 022 17394.58 68.17 53926.31 88888.00 2008-01-22 19:42:47.400 022 17394.48 68.18 53926.23 88888.00 2008-01-22 19:42:47.900 022 17394.40 68.18 53926.14 88888.00 2008-01-22 19:42:48.400 022 17394.35 68.14 53926.24 88888.00 2008-01-22 19:42:48.900 022 17394.35 68.14 53926.21 88888.00 2008-01-22 19:42:49.400 022 17394.41 68.10 53926.15 88888.00 2008-01-22 19:42:49.900 022 17394.40 68.10 53926.21 88888.00 2008-01-22 19:42:50.400 022 17394.49 68.14 53926.31 88888.00 2008-01-22 19:42:50.900 022 17394.44 68.13 53926.32 88888.00 2008-01-22 19:42:51.400 022 17394.35 68.08 53926.24 88888.00 2008-01-22 19:42:51.900 022 17394.40 68.13 53926.21 88888.00 2008-01-22 19:42:52.400 022 17394.46 68.09 53926.19 88888.00 2008-01-22 19:42:52.900 022 17394.45 68.14 53926.12 88888.00 2008-01-22 19:42:53.400 022 17394.44 68.18 53926.22 88888.00 2008-01-22 19:42:53.900 022 17394.49 68.08 53926.14 88888.00 2008-01-22 19:42:54.400 022 17394.60 68.07 53926.20 88888.00 2008-01-22 19:42:54.900 022 17394.62 67.98 53926.24 88888.00 2008-01-22 19:42:55.400 022 17394.59 67.97 53926.20 88888.00 2008-01-22 19:42:55.900 022 17394.60 68.02 53926.16 88888.00 2008-01-22 19:42:56.400 022 17394.60 68.06 53926.21 88888.00 2008-01-22 19:42:56.900 022 17394.59 68.06 53926.20 88888.00 2008-01-22 19:42:57.400 022 17394.66 68.06 53926.16 88888.00 2008-01-22 19:42:57.900 022 17394.65 68.04 53926.25 88888.00 2008-01-22 19:42:58.400 022 17394.62 68.01 53926.24 88888.00 2008-01-22 19:42:58.900 022 17394.70 68.03 53926.10 88888.00 2008-01-22 19:42:59.400 022 17394.75 68.10 53926.01 88888.00 2008-01-22 19:42:59.900 022 17394.80 68.17 53926.12 88888.00 2008-01-22 19:43:00.400 022 17394.82 68.17 53926.20 88888.00 2008-01-22 19:43:00.900 022 17394.90 68.21 53926.27 88888.00 2008-01-22 19:43:01.400 022 17394.84 68.28 53926.31 88888.00 2008-01-22 19:43:01.900 022 17394.89 68.36 53926.30 88888.00 2008-01-22 19:43:02.400 022 17394.95 68.40 53926.26 88888.00 2008-01-22 19:43:02.900 022 17394.94 68.46 53926.25 88888.00 2008-01-22 19:43:03.400 022 17394.95 68.48 53926.28 88888.00 2008-01-22 19:43:03.900 022 17394.92 68.47 53926.30 88888.00 2008-01-22 19:43:04.400 022 17394.97 68.47 53926.34 88888.00 2008-01-22 19:43:04.900 022 17394.95 68.47 53926.27 88888.00 2008-01-22 19:43:05.400 022 17394.93 68.51 53926.26 88888.00 2008-01-22 19:43:05.900 022 17395.00 68.58 53926.23 88888.00 2008-01-22 19:43:06.400 022 17395.02 68.64 53926.20 88888.00 2008-01-22 19:43:06.900 022 17394.93 68.66 53926.23 88888.00 2008-01-22 19:43:07.400 022 17394.94 68.67 53926.27 88888.00 2008-01-22 19:43:07.900 022 17394.96 68.72 53926.27 88888.00 2008-01-22 19:43:08.400 022 17394.97 68.77 53926.17 88888.00 2008-01-22 19:43:08.900 022 17394.86 68.81 53926.22 88888.00 2008-01-22 19:43:09.400 022 17394.83 68.97 53926.24 88888.00 2008-01-22 19:43:09.900 022 17394.85 68.98 53926.20 88888.00 2008-01-22 19:43:10.400 022 17394.81 69.03 53926.21 88888.00 2008-01-22 19:43:10.900 022 17394.70 69.04 53926.16 88888.00 2008-01-22 19:43:11.400 022 17394.74 68.97 53926.15 88888.00 2008-01-22 19:43:11.900 022 17394.75 68.92 53926.19 88888.00 2008-01-22 19:43:12.400 022 17394.71 69.00 53926.31 88888.00 2008-01-22 19:43:12.900 022 17394.66 69.08 53926.25 88888.00 2008-01-22 19:43:13.400 022 17394.64 69.05 53926.19 88888.00 2008-01-22 19:43:13.900 022 17394.58 68.96 53926.10 88888.00 2008-01-22 19:43:14.400 022 17394.56 69.11 53925.98 88888.00 2008-01-22 19:43:14.900 022 17394.51 69.13 53925.94 88888.00 2008-01-22 19:43:15.400 022 17394.44 69.07 53926.00 88888.00 2008-01-22 19:43:15.900 022 17394.46 69.05 53926.02 88888.00 2008-01-22 19:43:16.400 022 17394.44 69.09 53926.08 88888.00 2008-01-22 19:43:16.900 022 17394.33 69.08 53926.03 88888.00 2008-01-22 19:43:17.400 022 17394.19 69.06 53926.03 88888.00 2008-01-22 19:43:17.900 022 17394.29 69.06 53926.03 88888.00 2008-01-22 19:43:18.400 022 17394.32 69.10 53926.11 88888.00 2008-01-22 19:43:18.900 022 17394.23 69.20 53926.11 88888.00 2008-01-22 19:43:19.400 022 17394.23 69.13 53926.17 88888.00 2008-01-22 19:43:19.900 022 17394.27 69.06 53926.22 88888.00 2008-01-22 19:43:20.400 022 17394.24 69.04 53926.27 88888.00 2008-01-22 19:43:20.900 022 17394.18 69.06 53926.31 88888.00 2008-01-22 19:43:21.400 022 17394.13 69.09 53926.27 88888.00 2008-01-22 19:43:21.900 022 17394.21 69.08 53926.25 88888.00 2008-01-22 19:43:22.400 022 17394.27 69.11 53926.28 88888.00 2008-01-22 19:43:22.900 022 17394.15 69.16 53926.27 88888.00 2008-01-22 19:43:23.400 022 17394.17 69.15 53926.33 88888.00 2008-01-22 19:43:23.900 022 17394.28 69.19 53926.28 88888.00 2008-01-22 19:43:24.400 022 17394.28 69.19 53926.17 88888.00 2008-01-22 19:43:24.900 022 17394.21 69.27 53926.12 88888.00 2008-01-22 19:43:25.400 022 17394.15 69.10 53926.13 88888.00 2008-01-22 19:43:25.900 022 17394.13 69.13 53926.19 88888.00 2008-01-22 19:43:26.400 022 17394.08 69.20 53926.25 88888.00 2008-01-22 19:43:26.900 022 17394.12 69.14 53926.21 88888.00 2008-01-22 19:43:27.400 022 17394.10 69.17 53926.14 88888.00 2008-01-22 19:43:27.900 022 17394.05 69.18 53926.06 88888.00 2008-01-22 19:43:28.400 022 17394.03 69.18 53926.02 88888.00 2008-01-22 19:43:28.900 022 17394.04 69.19 53926.10 88888.00 2008-01-22 19:43:29.400 022 17393.94 69.08 53926.19 88888.00 2008-01-22 19:43:29.900 022 17393.97 69.07 53926.14 88888.00 2008-01-22 19:43:30.400 022 17393.95 69.10 53926.06 88888.00 2008-01-22 19:43:30.900 022 17393.95 69.11 53926.08 88888.00 2008-01-22 19:43:31.400 022 17393.93 69.10 53926.19 88888.00 2008-01-22 19:43:31.900 022 17393.99 69.20 53926.22 88888.00 2008-01-22 19:43:32.400 022 17394.04 69.23 53926.21 88888.00 2008-01-22 19:43:32.900 022 17393.95 69.17 53926.04 88888.00 2008-01-22 19:43:33.400 022 17393.98 69.14 53926.17 88888.00 2008-01-22 19:43:33.900 022 17394.04 69.10 53926.22 88888.00 2008-01-22 19:43:34.400 022 17394.07 69.07 53926.21 88888.00 2008-01-22 19:43:34.900 022 17394.10 69.06 53926.17 88888.00 2008-01-22 19:43:35.400 022 17394.04 69.08 53926.13 88888.00 2008-01-22 19:43:35.900 022 17394.04 69.11 53926.11 88888.00 2008-01-22 19:43:36.400 022 17394.07 69.23 53926.03 88888.00 2008-01-22 19:43:36.900 022 17394.14 69.27 53926.00 88888.00 2008-01-22 19:43:37.400 022 17394.11 69.24 53926.17 88888.00 2008-01-22 19:43:37.900 022 17394.12 69.16 53926.21 88888.00 2008-01-22 19:43:38.400 022 17394.11 69.13 53926.11 88888.00 2008-01-22 19:43:38.900 022 17394.17 69.18 53926.00 88888.00 2008-01-22 19:43:39.400 022 17394.20 69.21 53925.90 88888.00 2008-01-22 19:43:39.900 022 17394.17 69.36 53925.92 88888.00 2008-01-22 19:43:40.400 022 17394.19 69.28 53925.97 88888.00 2008-01-22 19:43:40.900 022 17394.24 69.31 53926.04 88888.00 2008-01-22 19:43:41.400 022 17394.24 69.34 53926.11 88888.00 2008-01-22 19:43:41.900 022 17394.29 69.45 53926.03 88888.00 2008-01-22 19:43:42.400 022 17394.38 69.48 53925.98 88888.00 2008-01-22 19:43:42.900 022 17394.35 69.47 53925.98 88888.00 2008-01-22 19:43:43.400 022 17394.30 69.47 53925.92 88888.00 2008-01-22 19:43:43.900 022 17394.31 69.58 53925.90 88888.00 2008-01-22 19:43:44.400 022 17394.36 69.64 53925.99 88888.00 2008-01-22 19:43:44.900 022 17394.41 69.66 53926.04 88888.00 2008-01-22 19:43:45.400 022 17394.45 69.62 53926.03 88888.00 2008-01-22 19:43:45.900 022 17394.33 69.58 53926.08 88888.00 2008-01-22 19:43:46.400 022 17394.39 69.64 53926.04 88888.00 2008-01-22 19:43:46.900 022 17394.40 69.65 53926.05 88888.00 2008-01-22 19:43:47.400 022 17394.40 69.69 53925.91 88888.00 2008-01-22 19:43:47.900 022 17394.42 69.81 53925.96 88888.00 2008-01-22 19:43:48.400 022 17394.40 69.75 53925.96 88888.00 2008-01-22 19:43:48.900 022 17394.43 69.63 53925.93 88888.00 2008-01-22 19:43:49.400 022 17394.48 69.66 53925.97 88888.00 2008-01-22 19:43:49.900 022 17394.43 69.78 53925.93 88888.00 2008-01-22 19:43:50.400 022 17394.58 69.86 53925.89 88888.00 2008-01-22 19:43:50.900 022 17394.58 69.83 53925.88 88888.00 2008-01-22 19:43:51.400 022 17394.59 69.84 53925.96 88888.00 2008-01-22 19:43:51.900 022 17394.55 69.89 53926.02 88888.00 2008-01-22 19:43:52.400 022 17394.55 69.97 53925.93 88888.00 2008-01-22 19:43:52.900 022 17394.58 70.02 53925.97 88888.00 2008-01-22 19:43:53.400 022 17394.51 70.02 53925.94 88888.00 2008-01-22 19:43:53.900 022 17394.51 69.99 53925.90 88888.00 2008-01-22 19:43:54.400 022 17394.55 70.06 53926.00 88888.00 2008-01-22 19:43:54.900 022 17394.55 70.09 53926.02 88888.00 2008-01-22 19:43:55.400 022 17394.51 70.18 53925.99 88888.00 2008-01-22 19:43:55.900 022 17394.49 70.23 53925.94 88888.00 2008-01-22 19:43:56.400 022 17394.41 70.24 53925.93 88888.00 2008-01-22 19:43:56.900 022 17394.36 70.24 53926.01 88888.00 2008-01-22 19:43:57.400 022 17394.40 70.21 53926.02 88888.00 2008-01-22 19:43:57.900 022 17394.43 70.22 53926.03 88888.00 2008-01-22 19:43:58.400 022 17394.35 70.21 53926.02 88888.00 2008-01-22 19:43:58.900 022 17394.33 70.23 53926.06 88888.00 2008-01-22 19:43:59.400 022 17394.24 70.27 53926.06 88888.00 2008-01-22 19:43:59.900 022 17394.23 70.36 53926.10 88888.00 2008-01-22 19:44:00.400 022 17394.20 70.34 53926.14 88888.00 2008-01-22 19:44:00.900 022 17394.22 70.24 53926.05 88888.00 2008-01-22 19:44:01.400 022 17394.12 70.21 53926.12 88888.00 2008-01-22 19:44:01.900 022 17394.02 70.30 53926.13 88888.00 2008-01-22 19:44:02.400 022 17394.04 70.31 53926.19 88888.00 2008-01-22 19:44:02.900 022 17394.07 70.28 53926.17 88888.00 2008-01-22 19:44:03.400 022 17393.95 70.33 53926.23 88888.00 2008-01-22 19:44:03.900 022 17393.93 70.35 53926.16 88888.00 2008-01-22 19:44:04.400 022 17393.89 70.28 53926.14 88888.00 2008-01-22 19:44:04.900 022 17393.82 70.17 53926.17 88888.00 2008-01-22 19:44:05.400 022 17393.81 70.18 53926.13 88888.00 2008-01-22 19:44:05.900 022 17393.74 70.16 53926.20 88888.00 2008-01-22 19:44:06.400 022 17393.72 70.18 53926.21 88888.00 2008-01-22 19:44:06.900 022 17393.78 70.16 53926.17 88888.00 2008-01-22 19:44:07.400 022 17393.73 70.22 53926.16 88888.00 2008-01-22 19:44:07.900 022 17393.77 70.28 53926.21 88888.00 2008-01-22 19:44:08.400 022 17393.78 70.32 53926.28 88888.00 2008-01-22 19:44:08.900 022 17393.76 70.24 53926.30 88888.00 2008-01-22 19:44:09.400 022 17393.76 70.19 53926.28 88888.00 2008-01-22 19:44:09.900 022 17393.70 70.26 53926.24 88888.00 2008-01-22 19:44:10.400 022 17393.59 70.28 53926.24 88888.00 2008-01-22 19:44:10.900 022 17393.60 70.28 53926.30 88888.00 2008-01-22 19:44:11.400 022 17393.61 70.30 53926.22 88888.00 2008-01-22 19:44:11.900 022 17393.60 70.22 53926.25 88888.00 2008-01-22 19:44:12.400 022 17393.60 70.16 53926.24 88888.00 2008-01-22 19:44:12.900 022 17393.60 70.16 53926.26 88888.00 2008-01-22 19:44:13.400 022 17393.60 70.16 53926.25 88888.00 2008-01-22 19:44:13.900 022 17393.61 70.13 53926.27 88888.00 2008-01-22 19:44:14.400 022 17393.58 70.12 53926.13 88888.00 2008-01-22 19:44:14.900 022 17393.63 70.07 53926.11 88888.00 2008-01-22 19:44:15.400 022 17393.62 69.99 53926.16 88888.00 2008-01-22 19:44:15.900 022 17393.64 70.02 53926.22 88888.00 2008-01-22 19:44:16.400 022 17393.76 70.08 53926.17 88888.00 2008-01-22 19:44:16.900 022 17393.78 70.09 53926.15 88888.00 2008-01-22 19:44:17.400 022 17393.69 70.07 53926.13 88888.00 2008-01-22 19:44:17.900 022 17393.67 70.02 53926.17 88888.00 2008-01-22 19:44:18.400 022 17393.73 70.04 53926.22 88888.00 2008-01-22 19:44:18.900 022 17393.73 70.05 53926.27 88888.00 2008-01-22 19:44:19.400 022 17393.69 70.11 53926.17 88888.00 2008-01-22 19:44:19.900 022 17393.59 70.12 53926.19 88888.00 2008-01-22 19:44:20.400 022 17393.66 70.05 53926.20 88888.00 2008-01-22 19:44:20.900 022 17393.67 70.07 53926.21 88888.00 2008-01-22 19:44:21.400 022 17393.63 70.07 53926.19 88888.00 2008-01-22 19:44:21.900 022 17393.64 70.09 53926.16 88888.00 2008-01-22 19:44:22.400 022 17393.61 70.06 53926.23 88888.00 2008-01-22 19:44:22.900 022 17393.61 70.14 53926.17 88888.00 2008-01-22 19:44:23.400 022 17393.59 70.25 53926.12 88888.00 2008-01-22 19:44:23.900 022 17393.57 70.31 53926.16 88888.00 2008-01-22 19:44:24.400 022 17393.58 70.23 53926.25 88888.00 2008-01-22 19:44:24.900 022 17393.51 70.21 53926.16 88888.00 2008-01-22 19:44:25.400 022 17393.40 70.19 53926.09 88888.00 2008-01-22 19:44:25.900 022 17393.47 70.28 53926.03 88888.00 2008-01-22 19:44:26.400 022 17393.56 70.34 53926.08 88888.00 2008-01-22 19:44:26.900 022 17393.51 70.36 53926.10 88888.00 2008-01-22 19:44:27.400 022 17393.42 70.41 53926.09 88888.00 2008-01-22 19:44:27.900 022 17393.41 70.50 53926.13 88888.00 2008-01-22 19:44:28.400 022 17393.30 70.61 53926.14 88888.00 2008-01-22 19:44:28.900 022 17393.37 70.69 53926.13 88888.00 2008-01-22 19:44:29.400 022 17393.43 70.66 53926.10 88888.00 2008-01-22 19:44:29.900 022 17393.38 70.71 53926.11 88888.00 2008-01-22 19:44:30.400 022 17393.43 70.73 53926.11 88888.00 2008-01-22 19:44:30.900 022 17393.40 70.74 53926.11 88888.00 2008-01-22 19:44:31.400 022 17393.39 70.79 53926.15 88888.00 2008-01-22 19:44:31.900 022 17393.47 70.80 53926.13 88888.00 2008-01-22 19:44:32.400 022 17393.42 70.76 53926.15 88888.00 2008-01-22 19:44:32.900 022 17393.47 70.83 53926.17 88888.00 2008-01-22 19:44:33.400 022 17393.42 70.90 53926.12 88888.00 2008-01-22 19:44:33.900 022 17393.38 70.95 53926.09 88888.00 2008-01-22 19:44:34.400 022 17393.36 70.97 53926.17 88888.00 2008-01-22 19:44:34.900 022 17393.31 70.99 53926.31 88888.00 2008-01-22 19:44:35.400 022 17393.35 70.99 53926.32 88888.00 2008-01-22 19:44:35.900 022 17393.32 71.01 53926.30 88888.00 2008-01-22 19:44:36.400 022 17393.35 71.01 53926.28 88888.00 2008-01-22 19:44:36.900 022 17393.31 71.00 53926.26 88888.00 2008-01-22 19:44:37.400 022 17393.33 70.94 53926.24 88888.00 2008-01-22 19:44:37.900 022 17393.27 70.99 53926.21 88888.00 2008-01-22 19:44:38.400 022 17393.35 71.10 53926.20 88888.00 2008-01-22 19:44:38.900 022 17393.33 71.08 53926.28 88888.00 2008-01-22 19:44:39.400 022 17393.30 71.10 53926.26 88888.00 2008-01-22 19:44:39.900 022 17393.36 71.12 53926.23 88888.00 2008-01-22 19:44:40.400 022 17393.43 71.10 53926.21 88888.00 2008-01-22 19:44:40.900 022 17393.47 71.10 53926.20 88888.00 2008-01-22 19:44:41.400 022 17393.42 71.23 53926.06 88888.00 2008-01-22 19:44:41.900 022 17393.40 71.32 53926.01 88888.00 2008-01-22 19:44:42.400 022 17393.26 71.30 53926.12 88888.00 2008-01-22 19:44:42.900 022 17393.22 71.31 53926.15 88888.00 2008-01-22 19:44:43.400 022 17393.19 71.26 53926.22 88888.00 2008-01-22 19:44:43.900 022 17393.22 71.21 53926.27 88888.00 2008-01-22 19:44:44.400 022 17393.23 71.25 53926.26 88888.00 2008-01-22 19:44:44.900 022 17393.16 71.32 53926.19 88888.00 2008-01-22 19:44:45.400 022 17393.10 71.24 53926.21 88888.00 2008-01-22 19:44:45.900 022 17393.16 71.15 53926.20 88888.00 2008-01-22 19:44:46.400 022 17393.06 71.23 53926.16 88888.00 2008-01-22 19:44:46.900 022 17393.07 71.29 53926.20 88888.00 2008-01-22 19:44:47.400 022 17393.07 71.25 53926.22 88888.00 2008-01-22 19:44:47.900 022 17393.01 71.20 53926.10 88888.00 2008-01-22 19:44:48.400 022 17392.98 71.23 53926.10 88888.00 2008-01-22 19:44:48.900 022 17392.90 71.19 53926.09 88888.00 2008-01-22 19:44:49.400 022 17393.01 71.15 53926.08 88888.00 2008-01-22 19:44:49.900 022 17393.07 71.11 53926.20 88888.00 2008-01-22 19:44:50.400 022 17393.00 71.08 53926.16 88888.00 2008-01-22 19:44:50.900 022 17392.97 71.10 53926.17 88888.00 2008-01-22 19:44:51.400 022 17393.07 71.10 53926.11 88888.00 2008-01-22 19:44:51.900 022 17393.06 71.05 53926.14 88888.00 2008-01-22 19:44:52.400 022 17393.02 71.03 53926.17 88888.00 2008-01-22 19:44:52.900 022 17392.99 71.01 53926.19 88888.00 2008-01-22 19:44:53.400 022 17393.01 71.00 53926.13 88888.00 2008-01-22 19:44:53.900 022 17393.07 70.95 53926.10 88888.00 2008-01-22 19:44:54.400 022 17393.11 70.91 53926.06 88888.00 2008-01-22 19:44:54.900 022 17393.06 70.86 53926.00 88888.00 2008-01-22 19:44:55.400 022 17393.13 70.90 53925.97 88888.00 2008-01-22 19:44:55.900 022 17393.15 70.89 53926.02 88888.00 2008-01-22 19:44:56.400 022 17393.18 70.83 53925.99 88888.00 2008-01-22 19:44:56.900 022 17393.20 70.80 53926.06 88888.00 2008-01-22 19:44:57.400 022 17393.13 70.76 53926.09 88888.00 2008-01-22 19:44:57.900 022 17393.01 70.75 53926.08 88888.00 2008-01-22 19:44:58.400 022 17393.10 70.80 53926.06 88888.00 2008-01-22 19:44:58.900 022 17393.21 70.77 53926.05 88888.00 2008-01-22 19:44:59.400 022 17393.20 70.82 53926.10 88888.00 2008-01-22 19:44:59.907 022 17393.11 70.83 53926.14 88888.00 2008-01-22 19:45:00.407 022 17393.12 70.82 53926.13 88888.00 2008-01-22 19:45:00.907 022 17393.16 70.80 53926.11 88888.00 2008-01-22 19:45:01.407 022 17393.18 70.81 53926.04 88888.00 2008-01-22 19:45:01.907 022 17393.12 70.76 53926.09 88888.00 2008-01-22 19:45:02.407 022 17393.11 70.80 53926.15 88888.00 2008-01-22 19:45:02.907 022 17393.07 70.82 53926.10 88888.00 2008-01-22 19:45:03.407 022 17393.07 70.83 53926.08 88888.00 2008-01-22 19:45:03.907 022 17393.02 70.82 53926.05 88888.00 2008-01-22 19:45:04.407 022 17393.07 70.80 53926.08 88888.00 2008-01-22 19:45:04.907 022 17393.07 70.80 53926.03 88888.00 2008-01-22 19:45:05.407 022 17393.11 70.82 53925.91 88888.00 2008-01-22 19:45:05.907 022 17393.15 70.90 53925.93 88888.00 2008-01-22 19:45:06.407 022 17392.99 70.85 53925.93 88888.00 2008-01-22 19:45:06.907 022 17393.02 70.91 53926.00 88888.00 2008-01-22 19:45:07.407 022 17393.01 71.08 53926.06 88888.00 2008-01-22 19:45:07.907 022 17393.03 71.14 53926.04 88888.00 2008-01-22 19:45:08.407 022 17393.02 71.12 53925.99 88888.00 2008-01-22 19:45:08.907 022 17392.96 71.20 53925.86 88888.00 2008-01-22 19:45:09.407 022 17392.99 71.18 53925.86 88888.00 2008-01-22 19:45:09.906 022 17392.93 71.15 53926.03 88888.00 2008-01-22 19:45:10.406 022 17392.86 71.21 53926.09 88888.00 2008-01-22 19:45:10.906 022 17392.93 71.20 53926.11 88888.00 2008-01-22 19:45:11.406 022 17392.96 71.24 53926.14 88888.00 2008-01-22 19:45:11.906 022 17392.92 71.28 53926.15 88888.00 2008-01-22 19:45:12.406 022 17392.91 71.26 53926.12 88888.00 2008-01-22 19:45:12.906 022 17392.96 71.23 53926.09 88888.00 2008-01-22 19:45:13.406 022 17392.98 71.26 53926.10 88888.00 2008-01-22 19:45:13.906 022 17392.91 71.29 53926.10 88888.00 2008-01-22 19:45:14.406 022 17392.92 71.29 53926.06 88888.00 2008-01-22 19:45:14.907 022 17392.88 71.28 53926.17 88888.00 2008-01-22 19:45:15.407 022 17392.93 71.32 53926.09 88888.00 2008-01-22 19:45:15.907 022 17392.99 71.36 53926.24 88888.00 2008-01-22 19:45:16.407 022 17393.00 71.33 53926.23 88888.00 2008-01-22 19:45:16.907 022 17393.05 71.25 53926.14 88888.00 2008-01-22 19:45:17.407 022 17393.03 71.28 53926.11 88888.00 2008-01-22 19:45:17.907 022 17393.07 71.23 53926.16 88888.00 2008-01-22 19:45:18.407 022 17393.01 71.19 53926.17 88888.00 2008-01-22 19:45:18.907 022 17393.00 71.24 53926.11 88888.00 2008-01-22 19:45:19.407 022 17393.05 71.21 53926.08 88888.00 2008-01-22 19:45:19.907 022 17392.99 71.13 53926.09 88888.00 2008-01-22 19:45:20.407 022 17392.93 71.11 53926.05 88888.00 2008-01-22 19:45:20.907 022 17392.98 71.05 53926.02 88888.00 2008-01-22 19:45:21.407 022 17393.09 71.01 53925.92 88888.00 2008-01-22 19:45:21.907 022 17393.02 71.05 53926.02 88888.00 2008-01-22 19:45:22.407 022 17392.93 71.05 53926.04 88888.00 2008-01-22 19:45:22.907 022 17393.00 70.99 53925.90 88888.00 2008-01-22 19:45:23.407 022 17393.16 70.99 53926.00 88888.00 2008-01-22 19:45:23.907 022 17393.03 70.97 53925.93 88888.00 2008-01-22 19:45:24.407 022 17393.02 70.92 53925.93 88888.00 2008-01-22 19:45:24.907 022 17393.02 70.90 53925.93 88888.00 2008-01-22 19:45:25.407 022 17393.03 70.85 53926.01 88888.00 2008-01-22 19:45:25.907 022 17393.10 70.74 53926.02 88888.00 2008-01-22 19:45:26.407 022 17392.99 70.69 53925.96 88888.00 2008-01-22 19:45:26.907 022 17392.95 70.74 53925.92 88888.00 2008-01-22 19:45:27.407 022 17393.01 70.76 53925.88 88888.00 2008-01-22 19:45:27.907 022 17393.12 70.69 53925.94 88888.00 2008-01-22 19:45:28.407 022 17393.07 70.67 53926.01 88888.00 2008-01-22 19:45:28.907 022 17393.03 70.62 53926.04 88888.00 2008-01-22 19:45:29.407 022 17393.01 70.58 53926.11 88888.00 2008-01-22 19:45:29.907 022 17393.05 70.62 53926.13 88888.00 2008-01-22 19:45:30.407 022 17393.08 70.61 53926.11 88888.00 2008-01-22 19:45:30.907 022 17393.08 70.64 53926.09 88888.00 2008-01-22 19:45:31.407 022 17392.97 70.61 53926.20 88888.00 2008-01-22 19:45:31.907 022 17392.89 70.57 53926.19 88888.00 2008-01-22 19:45:32.407 022 17392.98 70.54 53926.04 88888.00 2008-01-22 19:45:32.907 022 17393.05 70.54 53926.01 88888.00 2008-01-22 19:45:33.407 022 17393.06 70.52 53925.99 88888.00 2008-01-22 19:45:33.907 022 17393.09 70.50 53925.98 88888.00 2008-01-22 19:45:34.407 022 17393.11 70.52 53925.94 88888.00 2008-01-22 19:45:34.907 022 17393.10 70.51 53925.93 88888.00 2008-01-22 19:45:35.407 022 17393.07 70.50 53926.03 88888.00 2008-01-22 19:45:35.907 022 17393.09 70.48 53926.03 88888.00 2008-01-22 19:45:36.407 022 17393.19 70.44 53926.01 88888.00 2008-01-22 19:45:36.907 022 17393.11 70.54 53926.02 88888.00 2008-01-22 19:45:37.407 022 17393.09 70.54 53926.00 88888.00 2008-01-22 19:45:37.907 022 17393.03 70.54 53926.00 88888.00 2008-01-22 19:45:38.407 022 17392.99 70.57 53926.04 88888.00 2008-01-22 19:45:38.907 022 17393.06 70.54 53926.05 88888.00 2008-01-22 19:45:39.407 022 17393.08 70.48 53926.06 88888.00 2008-01-22 19:45:39.907 022 17393.12 70.54 53926.04 88888.00 2008-01-22 19:45:40.407 022 17393.16 70.55 53926.00 88888.00 2008-01-22 19:45:40.907 022 17393.15 70.56 53925.94 88888.00 2008-01-22 19:45:41.407 022 17393.16 70.47 53925.96 88888.00 2008-01-22 19:45:41.907 022 17393.15 70.47 53925.92 88888.00 2008-01-22 19:45:42.407 022 17393.16 70.50 53925.88 88888.00 2008-01-22 19:45:42.907 022 17393.19 70.50 53925.87 88888.00 2008-01-22 19:45:43.407 022 17393.16 70.48 53926.00 88888.00 2008-01-22 19:45:43.907 022 17393.21 70.47 53925.97 88888.00 2008-01-22 19:45:44.407 022 17393.19 70.50 53925.88 88888.00 2008-01-22 19:45:44.907 022 17393.19 70.50 53925.87 88888.00 2008-01-22 19:45:45.407 022 17393.17 70.40 53925.91 88888.00 2008-01-22 19:45:45.907 022 17393.11 70.46 53925.81 88888.00 2008-01-22 19:45:46.407 022 17393.06 70.45 53925.88 88888.00 2008-01-22 19:45:46.907 022 17393.07 70.45 53926.01 88888.00 2008-01-22 19:45:47.407 022 17393.13 70.47 53926.01 88888.00 2008-01-22 19:45:47.907 022 17393.23 70.48 53925.93 88888.00 2008-01-22 19:45:48.407 022 17393.16 70.44 53926.02 88888.00 2008-01-22 19:45:48.907 022 17393.16 70.40 53925.91 88888.00 2008-01-22 19:45:49.407 022 17393.19 70.37 53925.93 88888.00 2008-01-22 19:45:49.907 022 17393.21 70.43 53926.04 88888.00 2008-01-22 19:45:50.407 022 17393.20 70.45 53925.99 88888.00 2008-01-22 19:45:50.907 022 17393.12 70.41 53925.92 88888.00 2008-01-22 19:45:51.407 022 17393.17 70.36 53925.93 88888.00 2008-01-22 19:45:51.907 022 17393.16 70.40 53925.93 88888.00 2008-01-22 19:45:52.407 022 17393.15 70.44 53925.92 88888.00 2008-01-22 19:45:52.907 022 17393.21 70.40 53925.89 88888.00 2008-01-22 19:45:53.407 022 17393.16 70.32 53925.96 88888.00 2008-01-22 19:45:53.907 022 17393.18 70.30 53925.97 88888.00 2008-01-22 19:45:54.407 022 17393.19 70.34 53925.96 88888.00 2008-01-22 19:45:54.907 022 17393.22 70.31 53925.94 88888.00 2008-01-22 19:45:55.407 022 17393.30 70.22 53925.83 88888.00 2008-01-22 19:45:55.907 022 17393.30 70.19 53925.77 88888.00 2008-01-22 19:45:56.407 022 17393.26 70.16 53925.80 88888.00 2008-01-22 19:45:56.907 022 17393.26 70.11 53925.85 88888.00 2008-01-22 19:45:57.407 022 17393.32 70.09 53925.82 88888.00 2008-01-22 19:45:57.907 022 17393.36 70.08 53925.86 88888.00 2008-01-22 19:45:58.407 022 17393.33 70.19 53925.94 88888.00 2008-01-22 19:45:58.907 022 17393.31 70.12 53926.10 88888.00 2008-01-22 19:45:59.407 022 17393.26 70.05 53926.08 88888.00 2008-01-22 19:45:59.907 022 17393.20 70.01 53925.98 88888.00 2008-01-22 19:46:00.407 022 17393.29 70.01 53925.91 88888.00 2008-01-22 19:46:00.907 022 17393.46 69.93 53925.87 88888.00 2008-01-22 19:46:01.407 022 17393.43 69.91 53925.93 88888.00 2008-01-22 19:46:01.907 022 17393.40 69.83 53925.99 88888.00 2008-01-22 19:46:02.407 022 17393.38 69.75 53925.89 88888.00 2008-01-22 19:46:02.907 022 17393.35 69.74 53925.85 88888.00 2008-01-22 19:46:03.407 022 17393.35 69.76 53925.91 88888.00 2008-01-22 19:46:03.907 022 17393.25 69.66 53925.92 88888.00 2008-01-22 19:46:04.407 022 17393.25 69.56 53925.86 88888.00 2008-01-22 19:46:04.907 022 17393.29 69.59 53925.93 88888.00 2008-01-22 19:46:05.407 022 17393.27 69.56 53925.91 88888.00 2008-01-22 19:46:05.907 022 17393.18 69.58 53925.92 88888.00 2008-01-22 19:46:06.407 022 17393.19 69.48 53925.96 88888.00 2008-01-22 19:46:06.907 022 17393.20 69.50 53926.01 88888.00 2008-01-22 19:46:07.407 022 17393.30 69.50 53925.97 88888.00 2008-01-22 19:46:07.907 022 17393.30 69.42 53925.96 88888.00 2008-01-22 19:46:08.407 022 17393.33 69.43 53926.04 88888.00 2008-01-22 19:46:08.907 022 17393.41 69.45 53926.02 88888.00 2008-01-22 19:46:09.407 022 17393.39 69.37 53925.87 88888.00 2008-01-22 19:46:09.907 022 17393.31 69.30 53925.91 88888.00 2008-01-22 19:46:10.407 022 17393.31 69.30 53925.88 88888.00 2008-01-22 19:46:10.907 022 17393.35 69.31 53925.85 88888.00 2008-01-22 19:46:11.407 022 17393.35 69.26 53925.80 88888.00 2008-01-22 19:46:11.907 022 17393.38 69.23 53925.88 88888.00 2008-01-22 19:46:12.407 022 17393.38 69.19 53925.87 88888.00 2008-01-22 19:46:12.907 022 17393.32 69.21 53925.82 88888.00 2008-01-22 19:46:13.407 022 17393.27 69.18 53925.76 88888.00 2008-01-22 19:46:13.907 022 17393.28 69.11 53925.78 88888.00 2008-01-22 19:46:14.407 022 17393.23 69.06 53925.80 88888.00 2008-01-22 19:46:14.907 022 17393.18 68.94 53925.86 88888.00 2008-01-22 19:46:15.407 022 17393.26 68.90 53925.85 88888.00 2008-01-22 19:46:15.907 022 17393.31 68.87 53925.81 88888.00 2008-01-22 19:46:16.407 022 17393.25 68.84 53925.88 88888.00 2008-01-22 19:46:16.907 022 17393.23 68.82 53925.92 88888.00 2008-01-22 19:46:17.407 022 17393.20 68.86 53925.90 88888.00 2008-01-22 19:46:17.907 022 17393.22 68.80 53925.92 88888.00 2008-01-22 19:46:18.407 022 17393.28 68.71 53925.92 88888.00 2008-01-22 19:46:18.907 022 17393.33 68.71 53925.98 88888.00 2008-01-22 19:46:19.407 022 17393.37 68.65 53925.98 88888.00 2008-01-22 19:46:19.907 022 17393.35 68.67 53925.98 88888.00 2008-01-22 19:46:20.407 022 17393.37 68.59 53925.91 88888.00 2008-01-22 19:46:20.907 022 17393.37 68.59 53926.00 88888.00 2008-01-22 19:46:21.407 022 17393.38 68.57 53926.10 88888.00 2008-01-22 19:46:21.907 022 17393.31 68.53 53926.03 88888.00 2008-01-22 19:46:22.407 022 17393.37 68.50 53925.98 88888.00 2008-01-22 19:46:22.907 022 17393.26 68.48 53925.85 88888.00 2008-01-22 19:46:23.407 022 17393.25 68.40 53925.72 88888.00 2008-01-22 19:46:23.907 022 17393.28 68.32 53925.71 88888.00 2008-01-22 19:46:24.407 022 17393.22 68.26 53925.79 88888.00 2008-01-22 19:46:24.907 022 17393.18 68.21 53925.94 88888.00 2008-01-22 19:46:25.407 022 17393.18 68.19 53925.91 88888.00 2008-01-22 19:46:25.907 022 17393.25 68.19 53925.77 88888.00 2008-01-22 19:46:26.407 022 17393.21 68.13 53925.71 88888.00 2008-01-22 19:46:26.907 022 17393.19 68.06 53925.81 88888.00 2008-01-22 19:46:27.407 022 17393.26 67.98 53925.88 88888.00 2008-01-22 19:46:27.907 022 17393.37 67.97 53925.89 88888.00 2008-01-22 19:46:28.407 022 17393.42 67.97 53925.87 88888.00 2008-01-22 19:46:28.907 022 17393.42 68.01 53925.87 88888.00 2008-01-22 19:46:29.407 022 17393.43 67.93 53925.86 88888.00 2008-01-22 19:46:29.907 022 17393.42 67.89 53925.86 88888.00 2008-01-22 19:46:30.407 022 17393.50 67.97 53925.86 88888.00 2008-01-22 19:46:30.907 022 17393.50 67.94 53925.76 88888.00 2008-01-22 19:46:31.407 022 17393.47 67.98 53925.75 88888.00 2008-01-22 19:46:31.907 022 17393.47 67.92 53925.85 88888.00 2008-01-22 19:46:32.407 022 17393.56 67.88 53925.85 88888.00 2008-01-22 19:46:32.907 022 17393.53 67.91 53925.93 88888.00 2008-01-22 19:46:33.407 022 17393.46 67.98 53925.87 88888.00 2008-01-22 19:46:33.907 022 17393.47 67.98 53925.90 88888.00 2008-01-22 19:46:34.407 022 17393.47 68.01 53925.99 88888.00 2008-01-22 19:46:34.906 022 17393.48 67.97 53925.96 88888.00 2008-01-22 19:46:35.406 022 17393.48 67.97 53925.90 88888.00 2008-01-22 19:46:35.906 022 17393.50 68.01 53925.98 88888.00 2008-01-22 19:46:36.406 022 17393.53 68.06 53925.91 88888.00 2008-01-22 19:46:36.906 022 17393.52 68.10 53925.89 88888.00 2008-01-22 19:46:37.406 022 17393.47 68.12 53925.85 88888.00 2008-01-22 19:46:37.906 022 17393.52 68.18 53925.81 88888.00 2008-01-22 19:46:38.406 022 17393.56 68.18 53925.85 88888.00 2008-01-22 19:46:38.906 022 17393.64 68.16 53925.82 88888.00 2008-01-22 19:46:39.406 022 17393.67 68.17 53925.76 88888.00 2008-01-22 19:46:39.907 022 17393.67 68.19 53925.85 88888.00 2008-01-22 19:46:40.407 022 17393.69 68.14 53925.87 88888.00 2008-01-22 19:46:40.907 022 17393.68 68.08 53925.88 88888.00 2008-01-22 19:46:41.407 022 17393.74 68.12 53925.93 88888.00 2008-01-22 19:46:41.907 022 17393.74 68.08 53925.85 88888.00 2008-01-22 19:46:42.407 022 17393.71 68.07 53925.80 88888.00 2008-01-22 19:46:42.907 022 17393.62 68.13 53925.90 88888.00 2008-01-22 19:46:43.407 022 17393.63 68.17 53925.90 88888.00 2008-01-22 19:46:43.907 022 17393.63 68.06 53925.82 88888.00 2008-01-22 19:46:44.407 022 17393.60 68.10 53925.81 88888.00 2008-01-22 19:46:44.907 022 17393.58 68.11 53925.83 88888.00 2008-01-22 19:46:45.407 022 17393.62 68.04 53925.80 88888.00 2008-01-22 19:46:45.907 022 17393.68 68.06 53925.71 88888.00 2008-01-22 19:46:46.407 022 17393.69 68.03 53925.77 88888.00 2008-01-22 19:46:46.907 022 17393.77 68.14 53925.82 88888.00 2008-01-22 19:46:47.407 022 17393.82 68.14 53925.85 88888.00 2008-01-22 19:46:47.907 022 17393.84 68.08 53925.86 88888.00 2008-01-22 19:46:48.407 022 17393.78 68.07 53925.80 88888.00 2008-01-22 19:46:48.907 022 17393.80 68.10 53925.81 88888.00 2008-01-22 19:46:49.407 022 17393.80 68.11 53925.80 88888.00 2008-01-22 19:46:49.907 022 17393.79 68.09 53925.79 88888.00 2008-01-22 19:46:50.407 022 17393.77 68.06 53925.78 88888.00 2008-01-22 19:46:50.907 022 17393.73 67.99 53925.85 88888.00 2008-01-22 19:46:51.407 022 17393.73 68.02 53925.88 88888.00 2008-01-22 19:46:51.907 022 17393.70 68.07 53925.88 88888.00 2008-01-22 19:46:52.407 022 17393.77 68.03 53925.91 88888.00 2008-01-22 19:46:52.907 022 17393.82 67.97 53925.87 88888.00 2008-01-22 19:46:53.407 022 17393.83 68.02 53925.86 88888.00 2008-01-22 19:46:53.907 022 17393.93 67.99 53925.92 88888.00 2008-01-22 19:46:54.407 022 17393.93 67.91 53925.85 88888.00 2008-01-22 19:46:54.907 022 17393.85 67.81 53925.90 88888.00 2008-01-22 19:46:55.407 022 17393.80 67.80 53925.94 88888.00 2008-01-22 19:46:55.907 022 17393.83 67.89 53926.04 88888.00 2008-01-22 19:46:56.407 022 17393.93 67.86 53926.01 88888.00 2008-01-22 19:46:56.907 022 17393.87 67.90 53926.01 88888.00 2008-01-22 19:46:57.407 022 17393.79 67.87 53925.87 88888.00 2008-01-22 19:46:57.907 022 17393.81 67.90 53925.81 88888.00 2008-01-22 19:46:58.407 022 17393.83 67.88 53925.93 88888.00 2008-01-22 19:46:58.907 022 17393.83 67.88 53925.98 88888.00 2008-01-22 19:46:59.407 022 17393.83 67.87 53925.85 88888.00 2008-01-22 19:46:59.907 022 17393.79 67.83 53925.76 88888.00 2008-01-22 19:47:00.407 022 17393.88 67.83 53925.82 88888.00 2008-01-22 19:47:00.907 022 17393.97 67.86 53925.88 88888.00 2008-01-22 19:47:01.407 022 17393.93 67.81 53925.83 88888.00 2008-01-22 19:47:01.907 022 17393.97 67.84 53925.77 88888.00 2008-01-22 19:47:02.407 022 17393.98 67.83 53925.83 88888.00 2008-01-22 19:47:02.907 022 17394.01 67.81 53925.82 88888.00 2008-01-22 19:47:03.407 022 17394.02 67.79 53925.78 88888.00 2008-01-22 19:47:03.907 022 17393.98 67.86 53925.80 88888.00 2008-01-22 19:47:04.407 022 17393.91 67.86 53925.76 88888.00 2008-01-22 19:47:04.907 022 17393.92 67.78 53925.71 88888.00 2008-01-22 19:47:05.407 022 17393.90 67.77 53925.58 88888.00 2008-01-22 19:47:05.907 022 17393.92 67.82 53925.68 88888.00 2008-01-22 19:47:06.407 022 17394.03 67.82 53925.81 88888.00 2008-01-22 19:47:06.907 022 17393.97 67.83 53925.77 88888.00 2008-01-22 19:47:07.407 022 17393.94 67.79 53925.67 88888.00 2008-01-22 19:47:07.907 022 17393.93 67.79 53925.67 88888.00 2008-01-22 19:47:08.407 022 17394.01 67.72 53925.69 88888.00 2008-01-22 19:47:08.907 022 17393.99 67.75 53925.68 88888.00 2008-01-22 19:47:09.407 022 17393.95 67.74 53925.69 88888.00 2008-01-22 19:47:09.907 022 17393.97 67.77 53925.75 88888.00 2008-01-22 19:47:10.407 022 17393.94 67.70 53925.70 88888.00 2008-01-22 19:47:10.907 022 17394.05 67.77 53925.80 88888.00 2008-01-22 19:47:11.407 022 17394.13 67.79 53925.83 88888.00 2008-01-22 19:47:11.907 022 17394.18 67.77 53925.75 88888.00 2008-01-22 19:47:12.407 022 17394.20 67.87 53925.67 88888.00 2008-01-22 19:47:12.907 022 17394.18 67.82 53925.64 88888.00 2008-01-22 19:47:13.407 022 17394.27 67.77 53925.75 88888.00 2008-01-22 19:47:13.907 022 17394.29 67.74 53925.76 88888.00 2008-01-22 19:47:14.407 022 17394.17 67.73 53925.70 88888.00 2008-01-22 19:47:14.907 022 17394.13 67.73 53925.67 88888.00 2008-01-22 19:47:15.407 022 17394.25 67.69 53925.72 88888.00 2008-01-22 19:47:15.907 022 17394.34 67.78 53925.70 88888.00 2008-01-22 19:47:16.407 022 17394.33 67.81 53925.61 88888.00 2008-01-22 19:47:16.907 022 17394.28 67.77 53925.66 88888.00 2008-01-22 19:47:17.407 022 17394.31 67.68 53925.76 88888.00 2008-01-22 19:47:17.907 022 17394.39 67.69 53925.80 88888.00 2008-01-22 19:47:18.407 022 17394.46 67.77 53925.70 88888.00 2008-01-22 19:47:18.907 022 17394.45 67.82 53925.61 88888.00 2008-01-22 19:47:19.407 022 17394.46 67.82 53925.55 88888.00 2008-01-22 19:47:19.907 022 17394.43 67.79 53925.52 88888.00 2008-01-22 19:47:20.407 022 17394.48 67.71 53925.59 88888.00 2008-01-22 19:47:20.907 022 17394.51 67.83 53925.58 88888.00 2008-01-22 19:47:21.407 022 17394.48 67.86 53925.52 88888.00 2008-01-22 19:47:21.907 022 17394.52 67.88 53925.57 88888.00 2008-01-22 19:47:22.407 022 17394.40 67.88 53925.57 88888.00 2008-01-22 19:47:22.907 022 17394.42 67.86 53925.75 88888.00 2008-01-22 19:47:23.407 022 17394.43 67.82 53925.80 88888.00 2008-01-22 19:47:23.907 022 17394.46 67.87 53925.74 88888.00 2008-01-22 19:47:24.407 022 17394.50 67.83 53925.75 88888.00 2008-01-22 19:47:24.907 022 17394.48 67.81 53925.68 88888.00 2008-01-22 19:47:25.407 022 17394.53 67.87 53925.69 88888.00 2008-01-22 19:47:25.907 022 17394.53 67.92 53925.78 88888.00 2008-01-22 19:47:26.407 022 17394.55 67.84 53925.79 88888.00 2008-01-22 19:47:26.907 022 17394.42 67.84 53925.81 88888.00 2008-01-22 19:47:27.407 022 17394.39 67.88 53925.85 88888.00 2008-01-22 19:47:27.907 022 17394.49 67.93 53925.82 88888.00 2008-01-22 19:47:28.407 022 17394.55 67.93 53925.82 88888.00 2008-01-22 19:47:28.907 022 17394.46 67.97 53925.86 88888.00 2008-01-22 19:47:29.407 022 17394.48 67.92 53925.86 88888.00 2008-01-22 19:47:29.907 022 17394.49 67.97 53925.89 88888.00 2008-01-22 19:47:30.407 022 17394.42 68.08 53925.82 88888.00 2008-01-22 19:47:30.907 022 17394.41 68.08 53925.85 88888.00 2008-01-22 19:47:31.407 022 17394.41 68.08 53925.98 88888.00 2008-01-22 19:47:31.907 022 17394.42 68.09 53925.91 88888.00 2008-01-22 19:47:32.407 022 17394.44 68.09 53925.87 88888.00 2008-01-22 19:47:32.907 022 17394.45 68.11 53925.76 88888.00 2008-01-22 19:47:33.407 022 17394.50 68.11 53925.78 88888.00 2008-01-22 19:47:33.907 022 17394.51 68.11 53925.89 88888.00 2008-01-22 19:47:34.407 022 17394.49 68.14 53925.89 88888.00 2008-01-22 19:47:34.907 022 17394.48 68.12 53925.96 88888.00 2008-01-22 19:47:35.407 022 17394.52 68.14 53925.88 88888.00 2008-01-22 19:47:35.907 022 17394.49 68.12 53925.80 88888.00 2008-01-22 19:47:36.407 022 17394.48 68.12 53925.80 88888.00 2008-01-22 19:47:36.907 022 17394.49 68.11 53925.79 88888.00 2008-01-22 19:47:37.407 022 17394.53 68.14 53925.79 88888.00 2008-01-22 19:47:37.907 022 17394.54 68.20 53925.82 88888.00 2008-01-22 19:47:38.407 022 17394.54 68.18 53925.80 88888.00 2008-01-22 19:47:38.907 022 17394.46 68.12 53925.72 88888.00 2008-01-22 19:47:39.407 022 17394.56 68.14 53925.81 88888.00 2008-01-22 19:47:39.907 022 17394.66 68.08 53925.77 88888.00 2008-01-22 19:47:40.407 022 17394.62 68.08 53925.83 88888.00 2008-01-22 19:47:40.907 022 17394.60 68.13 53925.93 88888.00 2008-01-22 19:47:41.407 022 17394.58 68.11 53925.85 88888.00 2008-01-22 19:47:41.907 022 17394.60 68.09 53925.85 88888.00 2008-01-22 19:47:42.407 022 17394.63 68.09 53925.82 88888.00 2008-01-22 19:47:42.907 022 17394.63 68.09 53925.86 88888.00 2008-01-22 19:47:43.407 022 17394.63 68.06 53925.97 88888.00 2008-01-22 19:47:43.907 022 17394.76 68.01 53925.91 88888.00 2008-01-22 19:47:44.407 022 17394.71 68.01 53925.89 88888.00 2008-01-22 19:47:44.907 022 17394.68 67.97 53925.89 88888.00 2008-01-22 19:47:45.407 022 17394.74 67.92 53925.90 88888.00 2008-01-22 19:47:45.907 022 17394.82 67.93 53925.90 88888.00 2008-01-22 19:47:46.407 022 17394.79 67.93 53925.82 88888.00 2008-01-22 19:47:46.907 022 17394.90 67.93 53925.88 88888.00 2008-01-22 19:47:47.407 022 17394.96 68.02 53925.80 88888.00 2008-01-22 19:47:47.907 022 17395.03 67.98 53925.77 88888.00 2008-01-22 19:47:48.407 022 17395.05 67.88 53925.81 88888.00 2008-01-22 19:47:48.907 022 17395.07 67.84 53925.76 88888.00 2008-01-22 19:47:49.407 022 17395.17 67.89 53925.69 88888.00 2008-01-22 19:47:49.907 022 17395.13 67.82 53925.76 88888.00 2008-01-22 19:47:50.407 022 17395.24 67.88 53925.74 88888.00 2008-01-22 19:47:50.907 022 17395.29 67.87 53925.67 88888.00 2008-01-22 19:47:51.407 022 17395.37 67.84 53925.71 88888.00 2008-01-22 19:47:51.907 022 17395.38 67.82 53925.60 88888.00 2008-01-22 19:47:52.407 022 17395.36 67.79 53925.58 88888.00 2008-01-22 19:47:52.907 022 17395.41 67.82 53925.57 88888.00 2008-01-22 19:47:53.407 022 17395.44 67.83 53925.54 88888.00 2008-01-22 19:47:53.907 022 17395.52 67.87 53925.49 88888.00 2008-01-22 19:47:54.407 022 17395.65 67.93 53925.47 88888.00 2008-01-22 19:47:54.907 022 17395.65 67.94 53925.51 88888.00 2008-01-22 19:47:55.407 022 17395.66 67.97 53925.53 88888.00 2008-01-22 19:47:55.907 022 17395.68 67.92 53925.64 88888.00 2008-01-22 19:47:56.407 022 17395.65 67.92 53925.67 88888.00 2008-01-22 19:47:56.907 022 17395.64 67.91 53925.60 88888.00 2008-01-22 19:47:57.407 022 17395.61 67.96 53925.59 88888.00 2008-01-22 19:47:57.907 022 17395.56 67.96 53925.60 88888.00 2008-01-22 19:47:58.407 022 17395.57 67.91 53925.63 88888.00 2008-01-22 19:47:58.907 022 17395.55 67.92 53925.61 88888.00 2008-01-22 19:47:59.407 022 17395.56 67.89 53925.68 88888.00 2008-01-22 19:47:59.907 022 17395.67 67.93 53925.67 88888.00 2008-01-22 19:48:00.407 022 17395.71 68.00 53925.67 88888.00 2008-01-22 19:48:00.907 022 17395.73 68.00 53925.88 88888.00 2008-01-22 19:48:01.407 022 17395.71 67.96 53925.76 88888.00 2008-01-22 19:48:01.907 022 17395.67 67.99 53925.68 88888.00 2008-01-22 19:48:02.407 022 17395.70 67.97 53925.72 88888.00 2008-01-22 19:48:02.907 022 17395.73 67.96 53925.71 88888.00 2008-01-22 19:48:03.407 022 17395.73 68.00 53925.74 88888.00 2008-01-22 19:48:03.907 022 17395.63 68.07 53925.83 88888.00 2008-01-22 19:48:04.407 022 17395.56 68.07 53925.70 88888.00 2008-01-22 19:48:04.904 022 17395.58 68.00 53925.65 88888.00 2008-01-22 19:48:05.404 022 17395.62 67.96 53925.69 88888.00 2008-01-22 19:48:05.904 022 17395.63 68.02 53925.75 88888.00 2008-01-22 19:48:06.404 022 17395.66 67.98 53925.76 88888.00 2008-01-22 19:48:06.904 022 17395.73 67.96 53925.76 88888.00 2008-01-22 19:48:07.404 022 17395.70 67.93 53925.70 88888.00 2008-01-22 19:48:07.904 022 17395.58 67.89 53925.71 88888.00 2008-01-22 19:48:08.404 022 17395.55 67.89 53925.76 88888.00 2008-01-22 19:48:08.904 022 17395.56 67.91 53925.77 88888.00 2008-01-22 19:48:09.404 022 17395.61 67.94 53925.89 88888.00 2008-01-22 19:48:09.904 022 17395.58 67.90 53925.88 88888.00 2008-01-22 19:48:10.404 022 17395.61 67.94 53925.85 88888.00 2008-01-22 19:48:10.904 022 17395.56 67.92 53925.83 88888.00 2008-01-22 19:48:11.404 022 17395.62 67.86 53925.83 88888.00 2008-01-22 19:48:11.904 022 17395.64 67.78 53925.89 88888.00 2008-01-22 19:48:12.404 022 17395.64 67.78 53925.83 88888.00 2008-01-22 19:48:12.904 022 17395.68 67.77 53925.87 88888.00 2008-01-22 19:48:13.404 022 17395.64 67.75 53925.97 88888.00 2008-01-22 19:48:13.904 022 17395.56 67.77 53925.93 88888.00 2008-01-22 19:48:14.404 022 17395.63 67.75 53925.97 88888.00 2008-01-22 19:48:14.904 022 17395.73 67.70 53925.90 88888.00 2008-01-22 19:48:15.404 022 17395.67 67.61 53926.02 88888.00 2008-01-22 19:48:15.904 022 17395.72 67.50 53926.04 88888.00 2008-01-22 19:48:16.404 022 17395.73 67.41 53926.00 88888.00 2008-01-22 19:48:16.904 022 17395.70 67.47 53925.91 88888.00 2008-01-22 19:48:17.404 022 17395.67 67.38 53925.92 88888.00 2008-01-22 19:48:17.904 022 17395.61 67.34 53925.93 88888.00 2008-01-22 19:48:18.404 022 17395.65 67.33 53925.92 88888.00 2008-01-22 19:48:18.904 022 17395.75 67.28 53925.90 88888.00 2008-01-22 19:48:19.404 022 17395.75 67.23 53925.88 88888.00 2008-01-22 19:48:19.904 022 17395.77 67.22 53925.85 88888.00 2008-01-22 19:48:20.404 022 17395.73 67.18 53925.83 88888.00 2008-01-22 19:48:20.904 022 17395.71 67.12 53925.94 88888.00 2008-01-22 19:48:21.404 022 17395.70 67.12 53926.02 88888.00 2008-01-22 19:48:21.904 022 17395.72 67.06 53925.98 88888.00 2008-01-22 19:48:22.404 022 17395.77 67.11 53925.96 88888.00 2008-01-22 19:48:22.904 022 17395.71 67.12 53925.87 88888.00 2008-01-22 19:48:23.404 022 17395.73 67.11 53925.85 88888.00 2008-01-22 19:48:23.904 022 17395.77 67.08 53925.86 88888.00 2008-01-22 19:48:24.404 022 17395.80 67.10 53925.82 88888.00 2008-01-22 19:48:24.904 022 17395.80 67.09 53925.82 88888.00 2008-01-22 19:48:25.404 022 17395.83 67.04 53925.86 88888.00 2008-01-22 19:48:25.904 022 17395.87 67.10 53925.81 88888.00 2008-01-22 19:48:26.404 022 17395.84 67.09 53925.85 88888.00 2008-01-22 19:48:26.904 022 17395.83 67.12 53925.83 88888.00 2008-01-22 19:48:27.404 022 17395.85 67.15 53925.86 88888.00 2008-01-22 19:48:27.904 022 17395.87 67.15 53925.89 88888.00 2008-01-22 19:48:28.404 022 17395.93 67.20 53925.94 88888.00 2008-01-22 19:48:28.904 022 17395.91 67.13 53925.89 88888.00 2008-01-22 19:48:29.404 022 17395.89 67.18 53925.79 88888.00 2008-01-22 19:48:29.904 022 17395.86 67.16 53925.81 88888.00 2008-01-22 19:48:30.404 022 17395.80 67.16 53925.77 88888.00 2008-01-22 19:48:30.904 022 17395.86 67.13 53925.79 88888.00 2008-01-22 19:48:31.404 022 17395.88 67.13 53925.81 88888.00 2008-01-22 19:48:31.904 022 17395.83 67.12 53925.78 88888.00 2008-01-22 19:48:32.404 022 17395.77 67.18 53925.81 88888.00 2008-01-22 19:48:32.904 022 17395.74 67.23 53925.79 88888.00 2008-01-22 19:48:33.404 022 17395.84 67.20 53925.80 88888.00 2008-01-22 19:48:33.904 022 17395.96 67.22 53925.71 88888.00 2008-01-22 19:48:34.404 022 17395.99 67.22 53925.77 88888.00 2008-01-22 19:48:34.904 022 17395.98 67.21 53925.69 88888.00 2008-01-22 19:48:35.404 022 17396.01 67.26 53925.69 88888.00 2008-01-22 19:48:35.904 022 17396.03 67.31 53925.78 88888.00 2008-01-22 19:48:36.404 022 17395.99 67.32 53925.80 88888.00 2008-01-22 19:48:36.904 022 17395.99 67.35 53925.81 88888.00 2008-01-22 19:48:37.404 022 17395.98 67.39 53925.82 88888.00 2008-01-22 19:48:37.904 022 17396.01 67.28 53925.86 88888.00 2008-01-22 19:48:38.404 022 17395.99 67.33 53925.83 88888.00 2008-01-22 19:48:38.904 022 17396.04 67.30 53925.82 88888.00 2008-01-22 19:48:39.404 022 17396.03 67.24 53925.83 88888.00 2008-01-22 19:48:39.904 022 17396.06 67.29 53925.94 88888.00 2008-01-22 19:48:40.404 022 17396.01 67.33 53925.92 88888.00 2008-01-22 19:48:40.904 022 17395.97 67.33 53925.96 88888.00 2008-01-22 19:48:41.404 022 17396.04 67.38 53925.91 88888.00 2008-01-22 19:48:41.904 022 17396.05 67.38 53925.80 88888.00 2008-01-22 19:48:42.404 022 17396.03 67.38 53925.80 88888.00 2008-01-22 19:48:42.904 022 17396.03 67.30 53925.81 88888.00 2008-01-22 19:48:43.404 022 17396.05 67.29 53925.87 88888.00 2008-01-22 19:48:43.904 022 17396.02 67.28 53925.81 88888.00 2008-01-22 19:48:44.404 022 17395.94 67.12 53925.83 88888.00 2008-01-22 19:48:44.904 022 17395.95 67.06 53925.86 88888.00 2008-01-22 19:48:45.404 022 17395.92 67.03 53925.79 88888.00 2008-01-22 19:48:45.904 022 17395.95 67.02 53925.81 88888.00 2008-01-22 19:48:46.404 022 17396.01 67.00 53925.88 88888.00 2008-01-22 19:48:46.904 022 17395.96 66.93 53925.92 88888.00 2008-01-22 19:48:47.404 022 17395.89 66.96 53926.00 88888.00 2008-01-22 19:48:47.904 022 17395.97 66.90 53925.96 88888.00 2008-01-22 19:48:48.404 022 17395.96 66.85 53925.89 88888.00 2008-01-22 19:48:48.904 022 17395.92 66.90 53925.81 88888.00 2008-01-22 19:48:49.404 022 17395.94 66.94 53925.89 88888.00 2008-01-22 19:48:49.904 022 17396.04 66.82 53925.88 88888.00 2008-01-22 19:48:50.404 022 17396.02 66.76 53925.92 88888.00 2008-01-22 19:48:50.904 022 17396.09 66.79 53925.97 88888.00 2008-01-22 19:48:51.404 022 17396.11 66.75 53925.90 88888.00 2008-01-22 19:48:51.904 022 17396.03 66.76 53925.80 88888.00 2008-01-22 19:48:52.404 022 17396.06 66.72 53925.83 88888.00 2008-01-22 19:48:52.904 022 17395.99 66.73 53925.88 88888.00 2008-01-22 19:48:53.404 022 17395.91 66.66 53925.80 88888.00 2008-01-22 19:48:53.904 022 17395.85 66.58 53925.85 88888.00 2008-01-22 19:48:54.404 022 17395.87 66.61 53926.01 88888.00 2008-01-22 19:48:54.904 022 17395.87 66.62 53925.98 88888.00 2008-01-22 19:48:55.404 022 17395.89 66.62 53925.97 88888.00 2008-01-22 19:48:55.904 022 17395.85 66.50 53925.96 88888.00 2008-01-22 19:48:56.404 022 17395.86 66.47 53925.99 88888.00 2008-01-22 19:48:56.904 022 17395.94 66.47 53926.03 88888.00 2008-01-22 19:48:57.404 022 17395.88 66.48 53926.00 88888.00 2008-01-22 19:48:57.904 022 17395.99 66.42 53926.00 88888.00 2008-01-22 19:48:58.404 022 17396.02 66.44 53926.03 88888.00 2008-01-22 19:48:58.904 022 17395.86 66.46 53926.09 88888.00 2008-01-22 19:48:59.404 022 17395.89 66.41 53926.04 88888.00 2008-01-22 19:48:59.904 022 17395.83 66.38 53925.96 88888.00 2008-01-22 19:49:00.404 022 17395.81 66.40 53925.82 88888.00 2008-01-22 19:49:00.904 022 17395.87 66.40 53925.85 88888.00 2008-01-22 19:49:01.404 022 17395.84 66.45 53925.98 88888.00 2008-01-22 19:49:01.904 022 17395.77 66.46 53926.11 88888.00 2008-01-22 19:49:02.404 022 17395.78 66.44 53926.08 88888.00 2008-01-22 19:49:02.904 022 17395.80 66.48 53926.00 88888.00 2008-01-22 19:49:03.404 022 17395.83 66.41 53926.05 88888.00 2008-01-22 19:49:03.904 022 17395.78 66.34 53926.09 88888.00 2008-01-22 19:49:04.404 022 17395.77 66.41 53926.13 88888.00 2008-01-22 19:49:04.904 022 17395.76 66.47 53926.03 88888.00 2008-01-22 19:49:05.404 022 17395.81 66.46 53926.10 88888.00 2008-01-22 19:49:05.904 022 17395.89 66.47 53926.08 88888.00 2008-01-22 19:49:06.404 022 17395.85 66.44 53925.98 88888.00 2008-01-22 19:49:06.904 022 17395.82 66.46 53926.01 88888.00 2008-01-22 19:49:07.404 022 17395.83 66.47 53925.99 88888.00 2008-01-22 19:49:07.904 022 17395.83 66.42 53925.89 88888.00 2008-01-22 19:49:08.404 022 17395.84 66.40 53925.96 88888.00 2008-01-22 19:49:08.904 022 17395.82 66.52 53926.09 88888.00 2008-01-22 19:49:09.404 022 17395.74 66.53 53926.13 88888.00 2008-01-22 19:49:09.904 022 17395.76 66.48 53926.19 88888.00 2008-01-22 19:49:10.404 022 17395.81 66.45 53926.13 88888.00 2008-01-22 19:49:10.904 022 17395.84 66.48 53926.10 88888.00 2008-01-22 19:49:11.404 022 17395.81 66.53 53926.04 88888.00 2008-01-22 19:49:11.904 022 17395.82 66.54 53926.08 88888.00 2008-01-22 19:49:12.404 022 17395.85 66.51 53926.13 88888.00 2008-01-22 19:49:12.904 022 17395.83 66.51 53926.08 88888.00 2008-01-22 19:49:13.404 022 17395.95 66.52 53926.10 88888.00 2008-01-22 19:49:13.904 022 17395.95 66.47 53926.11 88888.00 2008-01-22 19:49:14.404 022 17395.96 66.47 53926.09 88888.00 2008-01-22 19:49:14.904 022 17395.98 66.50 53926.12 88888.00 2008-01-22 19:49:15.404 022 17395.94 66.54 53926.10 88888.00 2008-01-22 19:49:15.904 022 17395.88 66.45 53926.08 88888.00 2008-01-22 19:49:16.404 022 17395.88 66.41 53926.06 88888.00 2008-01-22 19:49:16.904 022 17395.99 66.44 53926.05 88888.00 2008-01-22 19:49:17.404 022 17396.03 66.47 53926.06 88888.00 2008-01-22 19:49:17.904 022 17396.08 66.46 53925.96 88888.00 2008-01-22 19:49:18.404 022 17396.09 66.47 53925.83 88888.00 2008-01-22 19:49:18.904 022 17396.02 66.46 53925.86 88888.00 2008-01-22 19:49:19.404 022 17396.07 66.40 53925.99 88888.00 2008-01-22 19:49:19.904 022 17396.16 66.37 53926.04 88888.00 2008-01-22 19:49:20.404 022 17396.22 66.37 53926.08 88888.00 2008-01-22 19:49:20.904 022 17396.25 66.33 53926.03 88888.00 2008-01-22 19:49:21.404 022 17396.21 66.38 53925.93 88888.00 2008-01-22 19:49:21.904 022 17396.15 66.37 53925.89 88888.00 2008-01-22 19:49:22.404 022 17396.19 66.34 53925.87 88888.00 2008-01-22 19:49:22.904 022 17396.24 66.36 53925.89 88888.00 2008-01-22 19:49:23.404 022 17396.25 66.36 53925.87 88888.00 2008-01-22 19:49:23.904 022 17396.29 66.36 53925.96 88888.00 2008-01-22 19:49:24.404 022 17396.31 66.38 53926.06 88888.00 2008-01-22 19:49:24.904 022 17396.23 66.47 53926.04 88888.00 2008-01-22 19:49:25.404 022 17396.26 66.41 53925.99 88888.00 2008-01-22 19:49:25.904 022 17396.34 66.36 53926.06 88888.00 2008-01-22 19:49:26.404 022 17396.27 66.37 53926.09 88888.00 2008-01-22 19:49:26.904 022 17396.25 66.48 53926.09 88888.00 2008-01-22 19:49:27.404 022 17396.38 66.46 53926.03 88888.00 2008-01-22 19:49:27.904 022 17396.37 66.44 53926.04 88888.00 2008-01-22 19:49:28.404 022 17396.28 66.45 53926.12 88888.00 2008-01-22 19:49:28.904 022 17396.31 66.42 53926.09 88888.00 2008-01-22 19:49:29.404 022 17396.34 66.41 53926.02 88888.00 2008-01-22 19:49:29.904 022 17396.37 66.35 53926.04 88888.00 2008-01-22 19:49:30.404 022 17396.32 66.36 53926.09 88888.00 2008-01-22 19:49:30.904 022 17396.31 66.35 53925.97 88888.00 2008-01-22 19:49:31.404 022 17396.27 66.28 53925.96 88888.00 2008-01-22 19:49:31.904 022 17396.26 66.25 53925.99 88888.00 2008-01-22 19:49:32.404 022 17396.26 66.23 53926.05 88888.00 2008-01-22 19:49:32.904 022 17396.26 66.17 53926.14 88888.00 2008-01-22 19:49:33.404 022 17396.39 66.22 53926.11 88888.00 2008-01-22 19:49:33.904 022 17396.39 66.19 53926.14 88888.00 2008-01-22 19:49:34.404 022 17396.32 66.19 53926.21 88888.00 2008-01-22 19:49:34.904 022 17396.28 66.14 53926.25 88888.00 2008-01-22 19:49:35.404 022 17396.27 66.16 53926.08 88888.00 2008-01-22 19:49:35.904 022 17396.32 66.13 53926.17 88888.00 2008-01-22 19:49:36.404 022 17396.32 66.05 53926.27 88888.00 2008-01-22 19:49:36.904 022 17396.32 66.02 53926.28 88888.00 2008-01-22 19:49:37.404 022 17396.34 65.98 53926.24 88888.00 2008-01-22 19:49:37.904 022 17396.42 65.93 53926.25 88888.00 2008-01-22 19:49:38.404 022 17396.42 65.86 53926.16 88888.00 2008-01-22 19:49:38.904 022 17396.40 65.85 53926.08 88888.00 2008-01-22 19:49:39.404 022 17396.36 65.89 53926.14 88888.00 2008-01-22 19:49:39.904 022 17396.33 65.89 53926.17 88888.00 2008-01-22 19:49:40.404 022 17396.28 65.81 53926.20 88888.00 2008-01-22 19:49:40.904 022 17396.35 65.76 53926.21 88888.00 2008-01-22 19:49:41.404 022 17396.38 65.78 53926.24 88888.00 2008-01-22 19:49:41.904 022 17396.43 65.74 53926.35 88888.00 2008-01-22 19:49:42.404 022 17396.35 65.74 53926.37 88888.00 2008-01-22 19:49:42.904 022 17396.35 65.74 53926.21 88888.00 2008-01-22 19:49:43.404 022 17396.27 65.69 53926.12 88888.00 2008-01-22 19:49:43.904 022 17396.33 65.72 53926.11 88888.00 2008-01-22 19:49:44.404 022 17396.31 65.78 53926.25 88888.00 2008-01-22 19:49:44.904 022 17396.34 65.73 53926.31 88888.00 2008-01-22 19:49:45.404 022 17396.37 65.69 53926.20 88888.00 2008-01-22 19:49:45.904 022 17396.36 65.75 53926.19 88888.00 2008-01-22 19:49:46.404 022 17396.37 65.73 53926.21 88888.00 2008-01-22 19:49:46.904 022 17396.40 65.68 53926.25 88888.00 2008-01-22 19:49:47.404 022 17396.44 65.70 53926.19 88888.00 2008-01-22 19:49:47.904 022 17396.38 65.69 53926.15 88888.00 2008-01-22 19:49:48.404 022 17396.39 65.65 53926.20 88888.00 2008-01-22 19:49:48.904 022 17396.50 65.60 53926.21 88888.00 2008-01-22 19:49:49.404 022 17396.39 65.69 53926.08 88888.00 2008-01-22 19:49:49.904 022 17396.29 65.74 53926.03 88888.00 2008-01-22 19:49:50.404 022 17396.31 65.74 53926.04 88888.00 2008-01-22 19:49:50.904 022 17396.36 65.78 53926.09 88888.00 2008-01-22 19:49:51.404 022 17396.39 65.82 53926.11 88888.00 2008-01-22 19:49:51.904 022 17396.44 65.83 53926.09 88888.00 2008-01-22 19:49:52.404 022 17396.45 65.96 53926.11 88888.00 2008-01-22 19:49:52.904 022 17396.46 66.02 53926.16 88888.00 2008-01-22 19:49:53.404 022 17396.52 65.95 53926.20 88888.00 2008-01-22 19:49:53.904 022 17396.53 65.92 53926.13 88888.00 2008-01-22 19:49:54.404 022 17396.54 65.91 53926.14 88888.00 2008-01-22 19:49:54.904 022 17396.55 65.94 53926.24 88888.00 2008-01-22 19:49:55.404 022 17396.57 65.99 53926.12 88888.00 2008-01-22 19:49:55.904 022 17396.59 65.99 53926.14 88888.00 2008-01-22 19:49:56.404 022 17396.65 65.95 53926.12 88888.00 2008-01-22 19:49:56.904 022 17396.64 65.92 53926.04 88888.00 2008-01-22 19:49:57.404 022 17396.63 65.92 53926.01 88888.00 2008-01-22 19:49:57.904 022 17396.60 65.94 53925.98 88888.00 2008-01-22 19:49:58.404 022 17396.67 65.97 53926.02 88888.00 2008-01-22 19:49:58.904 022 17396.76 66.02 53926.08 88888.00 2008-01-22 19:49:59.404 022 17396.69 66.01 53926.09 88888.00 2008-01-22 19:49:59.904 022 17396.73 66.01 53926.22 88888.00 2008-01-22 19:50:00.404 022 17396.74 66.05 53926.21 88888.00 2008-01-22 19:50:00.904 022 17396.72 66.13 53926.17 88888.00 2008-01-22 19:50:01.404 022 17396.77 66.11 53926.06 88888.00 2008-01-22 19:50:01.904 022 17396.79 66.12 53926.09 88888.00 2008-01-22 19:50:02.404 022 17396.75 66.07 53926.15 88888.00 2008-01-22 19:50:02.904 022 17396.74 66.14 53926.10 88888.00 2008-01-22 19:50:03.404 022 17396.70 66.23 53925.99 88888.00 2008-01-22 19:50:03.904 022 17396.74 66.24 53926.02 88888.00 2008-01-22 19:50:04.404 022 17396.69 66.21 53926.09 88888.00 2008-01-22 19:50:04.904 022 17396.62 66.25 53926.10 88888.00 2008-01-22 19:50:05.404 022 17396.64 66.28 53926.15 88888.00 2008-01-22 19:50:05.904 022 17396.62 66.36 53926.16 88888.00 2008-01-22 19:50:06.404 022 17396.67 66.32 53926.19 88888.00 2008-01-22 19:50:06.904 022 17396.74 66.34 53926.23 88888.00 2008-01-22 19:50:07.404 022 17396.72 66.33 53926.33 88888.00 2008-01-22 19:50:07.904 022 17396.75 66.36 53926.32 88888.00 2008-01-22 19:50:08.404 022 17396.75 66.30 53926.28 88888.00 2008-01-22 19:50:08.904 022 17396.68 66.16 53926.22 88888.00 2008-01-22 19:50:09.404 022 17396.65 66.18 53926.24 88888.00 2008-01-22 19:50:09.904 022 17396.68 66.17 53926.19 88888.00 2008-01-22 19:50:10.404 022 17396.68 66.17 53926.13 88888.00 2008-01-22 19:50:10.904 022 17396.66 66.21 53926.14 88888.00 2008-01-22 19:50:11.404 022 17396.67 66.27 53926.23 88888.00 2008-01-22 19:50:11.904 022 17396.64 66.28 53926.33 88888.00 2008-01-22 19:50:12.404 022 17396.59 66.27 53926.26 88888.00 2008-01-22 19:50:12.904 022 17396.57 66.27 53926.24 88888.00 2008-01-22 19:50:13.404 022 17396.55 66.25 53926.23 88888.00 2008-01-22 19:50:13.904 022 17396.56 66.24 53926.25 88888.00 2008-01-22 19:50:14.404 022 17396.56 66.23 53926.28 88888.00 2008-01-22 19:50:14.904 022 17396.54 66.16 53926.47 88888.00 2008-01-22 19:50:15.404 022 17396.53 66.15 53926.41 88888.00 2008-01-22 19:50:15.904 022 17396.48 66.17 53926.43 88888.00 2008-01-22 19:50:16.404 022 17396.47 66.16 53926.38 88888.00 2008-01-22 19:50:16.904 022 17396.40 66.18 53926.35 88888.00 2008-01-22 19:50:17.404 022 17396.37 66.22 53926.47 88888.00 2008-01-22 19:50:17.904 022 17396.43 66.18 53926.55 88888.00 2008-01-22 19:50:18.404 022 17396.48 66.08 53926.55 88888.00 2008-01-22 19:50:18.904 022 17396.47 66.07 53926.52 88888.00 2008-01-22 19:50:19.404 022 17396.44 65.99 53926.36 88888.00 2008-01-22 19:50:19.904 022 17396.42 65.97 53926.44 88888.00 2008-01-22 19:50:20.404 022 17396.45 65.91 53926.55 88888.00 2008-01-22 19:50:20.904 022 17396.37 65.95 53926.50 88888.00 2008-01-22 19:50:21.404 022 17396.31 66.01 53926.45 88888.00 2008-01-22 19:50:21.904 022 17396.32 66.01 53926.34 88888.00 2008-01-22 19:50:22.404 022 17396.35 66.02 53926.36 88888.00 2008-01-22 19:50:22.904 022 17396.29 65.99 53926.36 88888.00 2008-01-22 19:50:23.404 022 17396.32 65.93 53926.35 88888.00 2008-01-22 19:50:23.904 022 17396.27 65.93 53926.36 88888.00 2008-01-22 19:50:24.404 022 17396.19 65.89 53926.41 88888.00 2008-01-22 19:50:24.904 022 17396.17 65.86 53926.37 88888.00 2008-01-22 19:50:25.404 022 17396.19 65.92 53926.33 88888.00 2008-01-22 19:50:25.904 022 17396.22 65.92 53926.37 88888.00 2008-01-22 19:50:26.404 022 17396.28 65.91 53926.30 88888.00 2008-01-22 19:50:26.904 022 17396.26 65.95 53926.24 88888.00 2008-01-22 19:50:27.404 022 17396.34 65.92 53926.17 88888.00 2008-01-22 19:50:27.904 022 17396.27 65.93 53926.26 88888.00 2008-01-22 19:50:28.404 022 17396.21 65.83 53926.26 88888.00 2008-01-22 19:50:28.904 022 17396.24 65.79 53926.27 88888.00 2008-01-22 19:50:29.404 022 17396.24 65.85 53926.30 88888.00 2008-01-22 19:50:29.904 022 17396.26 65.78 53926.33 88888.00 2008-01-22 19:50:30.404 022 17396.24 65.79 53926.32 88888.00 2008-01-22 19:50:30.904 022 17396.15 65.77 53926.35 88888.00 2008-01-22 19:50:31.404 022 17396.21 65.84 53926.26 88888.00 2008-01-22 19:50:31.904 022 17396.27 65.94 53926.26 88888.00 2008-01-22 19:50:32.404 022 17396.24 65.99 53926.38 88888.00 2008-01-22 19:50:32.904 022 17396.31 65.99 53926.25 88888.00 2008-01-22 19:50:33.404 022 17396.36 65.94 53926.31 88888.00 2008-01-22 19:50:33.904 022 17396.39 65.92 53926.47 88888.00 2008-01-22 19:50:34.404 022 17396.42 65.95 53926.38 88888.00 2008-01-22 19:50:34.904 022 17396.29 65.96 53926.28 88888.00 2008-01-22 19:50:35.404 022 17396.26 65.93 53926.31 88888.00 2008-01-22 19:50:35.904 022 17396.34 65.94 53926.27 88888.00 2008-01-22 19:50:36.404 022 17396.26 65.86 53926.37 88888.00 2008-01-22 19:50:36.904 022 17396.29 65.94 53926.47 88888.00 2008-01-22 19:50:37.404 022 17396.36 66.01 53926.48 88888.00 2008-01-22 19:50:37.904 022 17396.44 66.04 53926.44 88888.00 2008-01-22 19:50:38.404 022 17396.43 66.04 53926.50 88888.00 2008-01-22 19:50:38.904 022 17396.45 66.04 53926.41 88888.00 2008-01-22 19:50:39.404 022 17396.32 65.99 53926.38 88888.00 2008-01-22 19:50:39.904 022 17396.28 65.92 53926.25 88888.00 2008-01-22 19:50:40.404 022 17396.32 65.79 53926.33 88888.00 2008-01-22 19:50:40.904 022 17396.34 65.81 53926.50 88888.00 2008-01-22 19:50:41.404 022 17396.31 65.79 53926.56 88888.00 2008-01-22 19:50:41.904 022 17396.29 65.75 53926.52 88888.00 2008-01-22 19:50:42.404 022 17396.32 65.74 53926.38 88888.00 2008-01-22 19:50:42.904 022 17396.37 65.67 53926.43 88888.00 2008-01-22 19:50:43.404 022 17396.31 65.64 53926.41 88888.00 2008-01-22 19:50:43.904 022 17396.27 65.65 53926.42 88888.00 2008-01-22 19:50:44.404 022 17396.23 65.70 53926.54 88888.00 2008-01-22 19:50:44.904 022 17396.32 65.73 53926.39 88888.00 2008-01-22 19:50:45.404 022 17396.36 65.67 53926.41 88888.00 2008-01-22 19:50:45.904 022 17396.31 65.63 53926.43 88888.00 2008-01-22 19:50:46.404 022 17396.25 65.65 53926.46 88888.00 2008-01-22 19:50:46.904 022 17396.23 65.59 53926.59 88888.00 2008-01-22 19:50:47.404 022 17396.22 65.64 53926.59 88888.00 2008-01-22 19:50:47.904 022 17396.23 65.65 53926.48 88888.00 2008-01-22 19:50:48.404 022 17396.17 65.55 53926.37 88888.00 2008-01-22 19:50:48.904 022 17396.22 65.56 53926.39 88888.00 2008-01-22 19:50:49.404 022 17396.28 65.53 53926.45 88888.00 2008-01-22 19:50:49.904 022 17396.27 65.55 53926.49 88888.00 2008-01-22 19:50:50.404 022 17396.26 65.64 53926.46 88888.00 2008-01-22 19:50:50.904 022 17396.19 65.65 53926.42 88888.00 2008-01-22 19:50:51.404 022 17396.24 65.65 53926.57 88888.00 2008-01-22 19:50:51.904 022 17396.33 65.65 53926.48 88888.00 2008-01-22 19:50:52.404 022 17396.27 65.73 53926.55 88888.00 2008-01-22 19:50:52.904 022 17396.29 65.70 53926.49 88888.00 2008-01-22 19:50:53.404 022 17396.38 65.70 53926.56 88888.00 2008-01-22 19:50:53.904 022 17396.42 65.74 53926.41 88888.00 2008-01-22 19:50:54.404 022 17396.35 65.83 53926.39 88888.00 2008-01-22 19:50:54.904 022 17396.37 65.83 53926.34 88888.00 2008-01-22 19:50:55.404 022 17396.37 65.77 53926.43 88888.00 2008-01-22 19:50:55.904 022 17396.44 65.82 53926.60 88888.00 2008-01-22 19:50:56.404 022 17396.39 65.83 53926.60 88888.00 2008-01-22 19:50:56.904 022 17396.43 65.83 53926.60 88888.00 2008-01-22 19:50:57.404 022 17396.43 65.94 53926.53 88888.00 2008-01-22 19:50:57.904 022 17396.50 65.94 53926.52 88888.00 2008-01-22 19:50:58.404 022 17396.54 65.92 53926.60 88888.00 2008-01-22 19:50:58.904 022 17396.53 65.93 53926.65 88888.00 2008-01-22 19:50:59.404 022 17396.47 66.02 53926.67 88888.00 2008-01-22 19:50:59.904 022 17396.40 65.96 53926.61 88888.00 2008-01-22 19:51:00.404 022 17396.40 66.03 53926.55 88888.00 2008-01-22 19:51:00.904 022 17396.48 66.09 53926.61 88888.00 2008-01-22 19:51:01.404 022 17396.47 66.06 53926.67 88888.00 2008-01-22 19:51:01.904 022 17396.48 66.09 53926.66 88888.00 2008-01-22 19:51:02.404 022 17396.44 66.13 53926.56 88888.00 2008-01-22 19:51:02.904 022 17396.49 66.19 53926.70 88888.00 2008-01-22 19:51:03.404 022 17396.59 66.16 53926.69 88888.00 2008-01-22 19:51:03.904 022 17396.62 66.17 53926.65 88888.00 2008-01-22 19:51:04.404 022 17396.48 66.16 53926.68 88888.00 2008-01-22 19:51:04.904 022 17396.44 66.14 53926.70 88888.00 2008-01-22 19:51:05.404 022 17396.40 66.17 53926.69 88888.00 2008-01-22 19:51:05.904 022 17396.40 66.19 53926.61 88888.00 2008-01-22 19:51:06.404 022 17396.45 66.19 53926.58 88888.00 2008-01-22 19:51:06.904 022 17396.44 66.23 53926.56 88888.00 2008-01-22 19:51:07.404 022 17396.34 66.21 53926.55 88888.00 2008-01-22 19:51:07.904 022 17396.29 66.26 53926.62 88888.00 2008-01-22 19:51:08.404 022 17396.28 66.25 53926.61 88888.00 2008-01-22 19:51:08.904 022 17396.25 66.24 53926.56 88888.00 2008-01-22 19:51:09.404 022 17396.32 66.25 53926.55 88888.00 2008-01-22 19:51:09.901 022 17396.45 66.25 53926.38 88888.00 2008-01-22 19:51:10.401 022 17396.39 66.28 53926.49 88888.00 2008-01-22 19:51:10.901 022 17396.27 66.27 53926.57 88888.00 2008-01-22 19:51:11.401 022 17396.24 66.30 53926.68 88888.00 2008-01-22 19:51:11.901 022 17396.14 66.22 53926.69 88888.00 2008-01-22 19:51:12.401 022 17396.19 66.18 53926.57 88888.00 2008-01-22 19:51:12.901 022 17396.16 66.24 53926.50 88888.00 2008-01-22 19:51:13.401 022 17396.13 66.23 53926.53 88888.00 2008-01-22 19:51:13.901 022 17396.17 66.11 53926.53 88888.00 2008-01-22 19:51:14.401 022 17396.18 66.14 53926.52 88888.00 2008-01-22 19:51:14.901 022 17396.15 66.21 53926.60 88888.00 2008-01-22 19:51:15.401 022 17396.16 66.23 53926.64 88888.00 2008-01-22 19:51:15.901 022 17396.16 66.22 53926.71 88888.00 2008-01-22 19:51:16.401 022 17396.14 66.18 53926.76 88888.00 2008-01-22 19:51:16.901 022 17396.16 66.17 53926.67 88888.00 2008-01-22 19:51:17.401 022 17396.09 66.15 53926.69 88888.00 2008-01-22 19:51:17.901 022 17396.13 66.02 53926.69 88888.00 2008-01-22 19:51:18.401 022 17396.14 65.96 53926.61 88888.00 2008-01-22 19:51:18.901 022 17396.05 65.96 53926.69 88888.00 2008-01-22 19:51:19.401 022 17396.04 65.89 53926.71 88888.00 2008-01-22 19:51:19.901 022 17396.06 65.81 53926.70 88888.00 2008-01-22 19:51:20.401 022 17396.07 65.83 53926.67 88888.00 2008-01-22 19:51:20.901 022 17396.06 65.86 53926.68 88888.00 2008-01-22 19:51:21.401 022 17396.03 65.91 53926.72 88888.00 2008-01-22 19:51:21.901 022 17396.05 66.01 53926.78 88888.00 2008-01-22 19:51:22.401 022 17395.96 65.98 53926.69 88888.00 2008-01-22 19:51:22.901 022 17396.01 65.92 53926.59 88888.00 2008-01-22 19:51:23.401 022 17395.94 65.82 53926.67 88888.00 2008-01-22 19:51:23.901 022 17395.94 65.85 53926.71 88888.00 2008-01-22 19:51:24.401 022 17395.95 65.91 53926.71 88888.00 2008-01-22 19:51:24.901 022 17395.88 65.96 53926.77 88888.00 2008-01-22 19:51:25.401 022 17395.87 65.95 53926.82 88888.00 2008-01-22 19:51:25.901 022 17395.94 65.92 53926.75 88888.00 2008-01-22 19:51:26.401 022 17395.87 65.93 53926.72 88888.00 2008-01-22 19:51:26.901 022 17395.91 65.92 53926.68 88888.00 2008-01-22 19:51:27.401 022 17395.89 65.95 53926.69 88888.00 2008-01-22 19:51:27.901 022 17395.89 65.98 53926.71 88888.00 2008-01-22 19:51:28.401 022 17395.84 66.05 53926.70 88888.00 2008-01-22 19:51:28.901 022 17395.92 66.14 53926.82 88888.00 2008-01-22 19:51:29.401 022 17395.98 66.05 53926.82 88888.00 2008-01-22 19:51:29.901 022 17395.99 65.96 53926.81 88888.00 2008-01-22 19:51:30.401 022 17395.92 65.95 53926.77 88888.00 2008-01-22 19:51:30.901 022 17395.85 66.01 53926.75 88888.00 2008-01-22 19:51:31.401 022 17395.89 66.01 53926.76 88888.00 2008-01-22 19:51:31.901 022 17395.94 66.02 53926.78 88888.00 2008-01-22 19:51:32.401 022 17395.95 65.99 53926.72 88888.00 2008-01-22 19:51:32.901 022 17396.02 66.05 53926.78 88888.00 2008-01-22 19:51:33.401 022 17395.99 66.05 53926.65 88888.00 2008-01-22 19:51:33.901 022 17396.02 66.04 53926.67 88888.00 2008-01-22 19:51:34.401 022 17395.99 66.07 53926.64 88888.00 2008-01-22 19:51:34.901 022 17396.06 66.14 53926.61 88888.00 2008-01-22 19:51:35.401 022 17395.95 66.11 53926.65 88888.00 2008-01-22 19:51:35.901 022 17395.85 66.07 53926.61 88888.00 2008-01-22 19:51:36.401 022 17395.86 66.09 53926.60 88888.00 2008-01-22 19:51:36.901 022 17395.91 66.14 53926.68 88888.00 2008-01-22 19:51:37.401 022 17395.88 66.24 53926.71 88888.00 2008-01-22 19:51:37.901 022 17395.87 66.36 53926.71 88888.00 2008-01-22 19:51:38.401 022 17395.94 66.36 53926.66 88888.00 2008-01-22 19:51:38.901 022 17395.95 66.35 53926.71 88888.00 2008-01-22 19:51:39.401 022 17395.96 66.37 53926.66 88888.00 2008-01-22 19:51:39.901 022 17396.01 66.43 53926.58 88888.00 2008-01-22 19:51:40.401 022 17395.97 66.40 53926.45 88888.00 2008-01-22 19:51:40.901 022 17395.95 66.40 53926.48 88888.00 2008-01-22 19:51:41.401 022 17395.96 66.44 53926.57 88888.00 2008-01-22 19:51:41.901 022 17395.99 66.50 53926.50 88888.00 2008-01-22 19:51:42.401 022 17395.97 66.41 53926.45 88888.00 2008-01-22 19:51:42.901 022 17396.02 66.36 53926.55 88888.00 2008-01-22 19:51:43.401 022 17396.11 66.44 53926.52 88888.00 2008-01-22 19:51:43.901 022 17396.12 66.48 53926.46 88888.00 2008-01-22 19:51:44.401 022 17396.15 66.48 53926.50 88888.00 2008-01-22 19:51:44.901 022 17396.11 66.46 53926.56 88888.00 2008-01-22 19:51:45.401 022 17396.08 66.50 53926.47 88888.00 2008-01-22 19:51:45.901 022 17396.06 66.54 53926.41 88888.00 2008-01-22 19:51:46.401 022 17396.09 66.53 53926.54 88888.00 2008-01-22 19:51:46.901 022 17396.06 66.52 53926.50 88888.00 2008-01-22 19:51:47.401 022 17396.14 66.58 53926.57 88888.00 2008-01-22 19:51:47.901 022 17396.15 66.69 53926.56 88888.00 2008-01-22 19:51:48.401 022 17396.17 66.70 53926.64 88888.00 2008-01-22 19:51:48.901 022 17396.19 66.73 53926.55 88888.00 2008-01-22 19:51:49.401 022 17396.14 66.74 53926.60 88888.00 2008-01-22 19:51:49.901 022 17396.16 66.72 53926.67 88888.00 2008-01-22 19:51:50.401 022 17396.14 66.72 53926.48 88888.00 2008-01-22 19:51:50.901 022 17396.14 66.73 53926.59 88888.00 2008-01-22 19:51:51.401 022 17396.13 66.84 53926.70 88888.00 2008-01-22 19:51:51.901 022 17396.08 66.85 53926.67 88888.00 2008-01-22 19:51:52.401 022 17396.08 66.77 53926.66 88888.00 2008-01-22 19:51:52.901 022 17396.02 66.77 53926.66 88888.00 2008-01-22 19:51:53.401 022 17396.06 66.84 53926.70 88888.00 2008-01-22 19:51:53.901 022 17395.99 66.77 53926.68 88888.00 2008-01-22 19:51:54.401 022 17396.04 66.75 53926.69 88888.00 2008-01-22 19:51:54.901 022 17396.01 66.72 53926.69 88888.00 2008-01-22 19:51:55.401 022 17395.98 66.73 53926.73 88888.00 2008-01-22 19:51:55.901 022 17395.98 66.77 53926.62 88888.00 2008-01-22 19:51:56.401 022 17395.97 66.74 53926.59 88888.00 2008-01-22 19:51:56.901 022 17395.95 66.71 53926.64 88888.00 2008-01-22 19:51:57.401 022 17395.96 66.76 53926.59 88888.00 2008-01-22 19:51:57.901 022 17396.04 66.72 53926.58 88888.00 2008-01-22 19:51:58.401 022 17396.02 66.76 53926.65 88888.00 2008-01-22 19:51:58.901 022 17395.96 66.79 53926.64 88888.00 2008-01-22 19:51:59.401 022 17395.93 66.70 53926.64 88888.00 2008-01-22 19:51:59.901 022 17395.94 66.61 53926.65 88888.00 2008-01-22 19:52:00.401 022 17395.87 66.65 53926.67 88888.00 2008-01-22 19:52:00.901 022 17395.92 66.75 53926.67 88888.00 2008-01-22 19:52:01.401 022 17395.95 66.73 53926.69 88888.00 2008-01-22 19:52:01.901 022 17395.94 66.66 53926.70 88888.00 2008-01-22 19:52:02.401 022 17395.94 66.62 53926.65 88888.00 2008-01-22 19:52:02.901 022 17395.85 66.56 53926.60 88888.00 2008-01-22 19:52:03.401 022 17395.81 66.52 53926.64 88888.00 2008-01-22 19:52:03.901 022 17395.76 66.55 53926.60 88888.00 2008-01-22 19:52:04.401 022 17395.73 66.48 53926.60 88888.00 2008-01-22 19:52:04.901 022 17395.73 66.45 53926.60 88888.00 2008-01-22 19:52:05.401 022 17395.72 66.45 53926.60 88888.00 2008-01-22 19:52:05.901 022 17395.73 66.47 53926.64 88888.00 2008-01-22 19:52:06.401 022 17395.70 66.36 53926.65 88888.00 2008-01-22 19:52:06.901 022 17395.74 66.36 53926.72 88888.00 2008-01-22 19:52:07.401 022 17395.73 66.42 53926.67 88888.00 2008-01-22 19:52:07.901 022 17395.63 66.42 53926.55 88888.00 2008-01-22 19:52:08.401 022 17395.61 66.42 53926.43 88888.00 2008-01-22 19:52:08.901 022 17395.70 66.48 53926.50 88888.00 2008-01-22 19:52:09.401 022 17395.73 66.48 53926.64 88888.00 2008-01-22 19:52:09.901 022 17395.67 66.47 53926.65 88888.00 2008-01-22 19:52:10.401 022 17395.66 66.51 53926.64 88888.00 2008-01-22 19:52:10.901 022 17395.64 66.51 53926.61 88888.00 2008-01-22 19:52:11.401 022 17395.64 66.50 53926.56 88888.00 2008-01-22 19:52:11.901 022 17395.64 66.55 53926.54 88888.00 2008-01-22 19:52:12.401 022 17395.66 66.60 53926.64 88888.00 2008-01-22 19:52:12.901 022 17395.70 66.53 53926.60 88888.00 2008-01-22 19:52:13.401 022 17395.70 66.50 53926.68 88888.00 2008-01-22 19:52:13.901 022 17395.67 66.60 53926.69 88888.00 2008-01-22 19:52:14.401 022 17395.80 66.61 53926.67 88888.00 2008-01-22 19:52:14.901 022 17395.76 66.63 53926.67 88888.00 2008-01-22 19:52:15.401 022 17395.77 66.63 53926.73 88888.00 2008-01-22 19:52:15.901 022 17395.73 66.69 53926.66 88888.00 2008-01-22 19:52:16.401 022 17395.76 66.66 53926.61 88888.00 2008-01-22 19:52:16.901 022 17395.83 66.63 53926.54 88888.00 2008-01-22 19:52:17.401 022 17395.82 66.75 53926.46 88888.00 2008-01-22 19:52:17.901 022 17395.75 66.73 53926.55 88888.00 2008-01-22 19:52:18.401 022 17395.76 66.66 53926.60 88888.00 2008-01-22 19:52:18.901 022 17395.83 66.70 53926.60 88888.00 2008-01-22 19:52:19.401 022 17395.86 66.84 53926.54 88888.00 2008-01-22 19:52:19.901 022 17395.97 66.79 53926.54 88888.00 2008-01-22 19:52:20.401 022 17395.96 66.77 53926.56 88888.00 2008-01-22 19:52:20.901 022 17395.91 66.81 53926.56 88888.00 2008-01-22 19:52:21.401 022 17395.91 66.77 53926.64 88888.00 2008-01-22 19:52:21.901 022 17395.97 66.80 53926.53 88888.00 2008-01-22 19:52:22.401 022 17395.97 66.71 53926.41 88888.00 2008-01-22 19:52:22.901 022 17395.84 66.70 53926.41 88888.00 2008-01-22 19:52:23.401 022 17395.82 66.71 53926.46 88888.00 2008-01-22 19:52:23.901 022 17395.91 66.75 53926.59 88888.00 2008-01-22 19:52:24.401 022 17395.91 66.76 53926.60 88888.00 2008-01-22 19:52:24.901 022 17395.89 66.73 53926.46 88888.00 2008-01-22 19:52:25.401 022 17395.89 66.71 53926.42 88888.00 2008-01-22 19:52:25.901 022 17395.91 66.65 53926.50 88888.00 2008-01-22 19:52:26.401 022 17395.91 66.69 53926.52 88888.00 2008-01-22 19:52:26.901 022 17395.93 66.76 53926.58 88888.00 2008-01-22 19:52:27.401 022 17395.92 66.77 53926.53 88888.00 2008-01-22 19:52:27.901 022 17395.83 66.72 53926.47 88888.00 2008-01-22 19:52:28.401 022 17395.85 66.74 53926.42 88888.00 2008-01-22 19:52:28.901 022 17395.86 66.71 53926.46 88888.00 2008-01-22 19:52:29.401 022 17395.81 66.77 53926.61 88888.00 2008-01-22 19:52:29.901 022 17395.71 66.85 53926.62 88888.00 2008-01-22 19:52:30.401 022 17395.72 66.77 53926.64 88888.00 2008-01-22 19:52:30.901 022 17395.84 66.76 53926.53 88888.00 2008-01-22 19:52:31.401 022 17395.84 66.71 53926.50 88888.00 2008-01-22 19:52:31.901 022 17395.85 66.72 53926.53 88888.00 2008-01-22 19:52:32.401 022 17395.84 66.81 53926.64 88888.00 2008-01-22 19:52:32.901 022 17395.78 66.83 53926.69 88888.00 2008-01-22 19:52:33.401 022 17395.81 66.79 53926.72 88888.00 2008-01-22 19:52:33.901 022 17395.87 66.77 53926.72 88888.00 2008-01-22 19:52:34.401 022 17395.76 66.75 53926.72 88888.00 2008-01-22 19:52:34.901 022 17395.71 66.72 53926.67 88888.00 2008-01-22 19:52:35.401 022 17395.76 66.73 53926.71 88888.00 2008-01-22 19:52:35.901 022 17395.82 66.74 53926.75 88888.00 2008-01-22 19:52:36.401 022 17395.92 66.72 53926.72 88888.00 2008-01-22 19:52:36.901 022 17395.85 66.77 53926.66 88888.00 2008-01-22 19:52:37.401 022 17395.80 66.84 53926.68 88888.00 2008-01-22 19:52:37.901 022 17395.87 66.79 53926.70 88888.00 2008-01-22 19:52:38.401 022 17395.97 66.79 53926.67 88888.00 2008-01-22 19:52:38.901 022 17396.03 66.77 53926.65 88888.00 2008-01-22 19:52:39.401 022 17395.92 66.80 53926.73 88888.00 2008-01-22 19:52:39.901 022 17395.87 66.79 53926.72 88888.00 2008-01-22 19:52:40.401 022 17395.81 66.84 53926.68 88888.00 2008-01-22 19:52:40.901 022 17395.82 66.82 53926.71 88888.00 2008-01-22 19:52:41.401 022 17395.78 66.86 53926.69 88888.00 2008-01-22 19:52:41.901 022 17395.75 66.84 53926.72 88888.00 2008-01-22 19:52:42.401 022 17395.75 66.89 53926.69 88888.00 2008-01-22 19:52:42.901 022 17395.73 66.85 53926.73 88888.00 2008-01-22 19:52:43.401 022 17395.73 66.87 53926.69 88888.00 2008-01-22 19:52:43.901 022 17395.78 66.84 53926.58 88888.00 2008-01-22 19:52:44.401 022 17395.80 66.87 53926.59 88888.00 2008-01-22 19:52:44.901 022 17395.83 66.93 53926.64 88888.00 2008-01-22 19:52:45.401 022 17395.93 66.90 53926.67 88888.00 2008-01-22 19:52:45.901 022 17395.89 66.90 53926.64 88888.00 2008-01-22 19:52:46.401 022 17395.91 66.89 53926.65 88888.00 2008-01-22 19:52:46.901 022 17395.94 66.90 53926.69 88888.00 2008-01-22 19:52:47.401 022 17395.92 66.94 53926.69 88888.00 2008-01-22 19:52:47.901 022 17395.94 66.94 53926.80 88888.00 2008-01-22 19:52:48.401 022 17395.99 66.89 53926.78 88888.00 2008-01-22 19:52:48.901 022 17396.04 66.90 53926.72 88888.00 2008-01-22 19:52:49.401 022 17396.04 66.86 53926.79 88888.00 2008-01-22 19:52:49.901 022 17396.03 66.87 53926.72 88888.00 2008-01-22 19:52:50.401 022 17396.03 66.81 53926.65 88888.00 2008-01-22 19:52:50.901 022 17395.99 66.79 53926.69 88888.00 2008-01-22 19:52:51.401 022 17396.09 66.80 53926.71 88888.00 2008-01-22 19:52:51.901 022 17396.03 66.84 53926.76 88888.00 2008-01-22 19:52:52.401 022 17395.92 66.81 53926.71 88888.00 2008-01-22 19:52:52.901 022 17395.99 66.74 53926.64 88888.00 2008-01-22 19:52:53.401 022 17396.02 66.74 53926.59 88888.00 2008-01-22 19:52:53.901 022 17396.12 66.71 53926.49 88888.00 2008-01-22 19:52:54.401 022 17396.17 66.63 53926.53 88888.00 2008-01-22 19:52:54.901 022 17396.02 66.64 53926.55 88888.00 2008-01-22 19:52:55.401 022 17396.01 66.64 53926.59 88888.00 2008-01-22 19:52:55.901 022 17395.97 66.57 53926.69 88888.00 2008-01-22 19:52:56.401 022 17395.99 66.61 53926.70 88888.00 2008-01-22 19:52:56.901 022 17395.94 66.61 53926.60 88888.00 2008-01-22 19:52:57.401 022 17395.99 66.62 53926.50 88888.00 2008-01-22 19:52:57.901 022 17396.09 66.54 53926.47 88888.00 2008-01-22 19:52:58.401 022 17396.05 66.63 53926.53 88888.00 2008-01-22 19:52:58.901 022 17395.99 66.64 53926.50 88888.00 2008-01-22 19:52:59.401 022 17396.04 66.58 53926.53 88888.00 2008-01-22 19:52:59.901 022 17396.06 66.62 53926.55 88888.00 2008-01-22 19:53:00.401 022 17396.07 66.50 53926.52 88888.00 2008-01-22 19:53:00.901 022 17396.09 66.43 53926.56 88888.00 2008-01-22 19:53:01.401 022 17396.06 66.44 53926.58 88888.00 2008-01-22 19:53:01.901 022 17396.06 66.47 53926.61 88888.00 2008-01-22 19:53:02.401 022 17395.93 66.54 53926.58 88888.00 2008-01-22 19:53:02.901 022 17395.95 66.55 53926.58 88888.00 2008-01-22 19:53:03.401 022 17396.02 66.51 53926.56 88888.00 2008-01-22 19:53:03.901 022 17396.05 66.51 53926.61 88888.00 2008-01-22 19:53:04.401 022 17396.07 66.56 53926.71 88888.00 2008-01-22 19:53:04.901 022 17395.95 66.64 53926.67 88888.00 2008-01-22 19:53:05.401 022 17395.96 66.57 53926.64 88888.00 2008-01-22 19:53:05.901 022 17396.01 66.62 53926.67 88888.00 2008-01-22 19:53:06.401 022 17396.09 66.64 53926.56 88888.00 2008-01-22 19:53:06.901 022 17396.02 66.66 53926.53 88888.00 2008-01-22 19:53:07.401 022 17396.01 66.71 53926.65 88888.00 2008-01-22 19:53:07.901 022 17395.89 66.72 53926.61 88888.00 2008-01-22 19:53:08.401 022 17395.95 66.73 53926.65 88888.00 2008-01-22 19:53:08.901 022 17396.05 66.77 53926.75 88888.00 2008-01-22 19:53:09.401 022 17396.09 66.73 53926.78 88888.00 2008-01-22 19:53:09.901 022 17396.06 66.71 53926.69 88888.00 2008-01-22 19:53:10.401 022 17396.02 66.72 53926.66 88888.00 2008-01-22 19:53:10.901 022 17396.06 66.71 53926.64 88888.00 2008-01-22 19:53:11.401 022 17396.03 66.74 53926.58 88888.00 2008-01-22 19:53:11.901 022 17396.04 66.76 53926.49 88888.00 2008-01-22 19:53:12.401 022 17396.04 66.73 53926.49 88888.00 2008-01-22 19:53:12.901 022 17396.09 66.72 53926.62 88888.00 2008-01-22 19:53:13.401 022 17396.09 66.74 53926.64 88888.00 2008-01-22 19:53:13.901 022 17396.12 66.76 53926.62 88888.00 2008-01-22 19:53:14.401 022 17396.05 66.82 53926.49 88888.00 2008-01-22 19:53:14.901 022 17395.94 66.83 53926.52 88888.00 2008-01-22 19:53:15.401 022 17395.96 66.90 53926.60 88888.00 2008-01-22 19:53:15.901 022 17395.99 66.85 53926.59 88888.00 2008-01-22 19:53:16.401 022 17395.96 66.86 53926.56 88888.00 2008-01-22 19:53:16.901 022 17395.97 66.86 53926.57 88888.00 2008-01-22 19:53:17.401 022 17396.06 66.91 53926.58 88888.00 2008-01-22 19:53:17.901 022 17396.07 66.86 53926.66 88888.00 2008-01-22 19:53:18.401 022 17396.06 66.86 53926.64 88888.00 2008-01-22 19:53:18.901 022 17395.98 66.82 53926.65 88888.00 2008-01-22 19:53:19.401 022 17395.93 66.83 53926.71 88888.00 2008-01-22 19:53:19.901 022 17395.94 66.77 53926.71 88888.00 2008-01-22 19:53:20.401 022 17396.06 66.72 53926.65 88888.00 2008-01-22 19:53:20.901 022 17396.02 66.62 53926.70 88888.00 2008-01-22 19:53:21.401 022 17396.02 66.69 53926.65 88888.00 2008-01-22 19:53:21.901 022 17395.99 66.76 53926.60 88888.00 2008-01-22 19:53:22.401 022 17395.94 66.75 53926.68 88888.00 2008-01-22 19:53:22.901 022 17395.88 66.72 53926.64 88888.00 2008-01-22 19:53:23.401 022 17395.93 66.69 53926.62 88888.00 2008-01-22 19:53:23.901 022 17395.93 66.67 53926.65 88888.00 2008-01-22 19:53:24.401 022 17395.96 66.66 53926.68 88888.00 2008-01-22 19:53:24.901 022 17395.92 66.67 53926.79 88888.00 2008-01-22 19:53:25.401 022 17395.91 66.66 53926.84 88888.00 2008-01-22 19:53:25.901 022 17395.91 66.67 53926.80 88888.00 2008-01-22 19:53:26.401 022 17395.94 66.67 53926.72 88888.00 2008-01-22 19:53:26.901 022 17395.87 66.69 53926.68 88888.00 2008-01-22 19:53:27.401 022 17395.78 66.70 53926.75 88888.00 2008-01-22 19:53:27.901 022 17395.83 66.65 53926.83 88888.00 2008-01-22 19:53:28.401 022 17395.80 66.64 53926.81 88888.00 2008-01-22 19:53:28.901 022 17395.77 66.64 53926.75 88888.00 2008-01-22 19:53:29.401 022 17395.81 66.58 53926.78 88888.00 2008-01-22 19:53:29.901 022 17395.76 66.51 53926.79 88888.00 2008-01-22 19:53:30.401 022 17395.77 66.48 53926.73 88888.00 2008-01-22 19:53:30.901 022 17395.83 66.48 53926.75 88888.00 2008-01-22 19:53:31.401 022 17395.84 66.46 53926.70 88888.00 2008-01-22 19:53:31.901 022 17395.82 66.53 53926.68 88888.00 2008-01-22 19:53:32.401 022 17395.75 66.55 53926.66 88888.00 2008-01-22 19:53:32.901 022 17395.71 66.56 53926.70 88888.00 2008-01-22 19:53:33.401 022 17395.75 66.54 53926.67 88888.00 2008-01-22 19:53:33.901 022 17395.80 66.46 53926.69 88888.00 2008-01-22 19:53:34.401 022 17395.73 66.46 53926.80 88888.00 2008-01-22 19:53:34.901 022 17395.77 66.52 53926.78 88888.00 2008-01-22 19:53:35.401 022 17395.78 66.52 53926.67 88888.00 2008-01-22 19:53:35.901 022 17395.81 66.51 53926.64 88888.00 2008-01-22 19:53:36.401 022 17395.70 66.60 53926.67 88888.00 2008-01-22 19:53:36.901 022 17395.64 66.63 53926.70 88888.00 2008-01-22 19:53:37.401 022 17395.67 66.55 53926.77 88888.00 2008-01-22 19:53:37.901 022 17395.68 66.61 53926.65 88888.00 2008-01-22 19:53:38.401 022 17395.61 66.58 53926.59 88888.00 2008-01-22 19:53:38.901 022 17395.62 66.58 53926.71 88888.00 2008-01-22 19:53:39.401 022 17395.64 66.55 53926.67 88888.00 2008-01-22 19:53:39.901 022 17395.64 66.52 53926.61 88888.00 2008-01-22 19:53:40.401 022 17395.58 66.50 53926.72 88888.00 2008-01-22 19:53:40.901 022 17395.57 66.56 53926.68 88888.00 2008-01-22 19:53:41.401 022 17395.57 66.58 53926.71 88888.00 2008-01-22 19:53:41.901 022 17395.64 66.56 53926.72 88888.00 2008-01-22 19:53:42.401 022 17395.72 66.53 53926.72 88888.00 2008-01-22 19:53:42.901 022 17395.71 66.56 53926.75 88888.00 2008-01-22 19:53:43.401 022 17395.73 66.56 53926.70 88888.00 2008-01-22 19:53:43.901 022 17395.70 66.60 53926.68 88888.00 2008-01-22 19:53:44.401 022 17395.71 66.61 53926.64 88888.00 2008-01-22 19:53:44.901 022 17395.65 66.62 53926.65 88888.00 2008-01-22 19:53:45.401 022 17395.57 66.63 53926.67 88888.00 2008-01-22 19:53:45.901 022 17395.56 66.61 53926.67 88888.00 2008-01-22 19:53:46.401 022 17395.55 66.62 53926.72 88888.00 2008-01-22 19:53:46.901 022 17395.47 66.60 53926.73 88888.00 2008-01-22 19:53:47.401 022 17395.53 66.63 53926.69 88888.00 2008-01-22 19:53:47.901 022 17395.46 66.65 53926.71 88888.00 2008-01-22 19:53:48.401 022 17395.44 66.65 53926.68 88888.00 2008-01-22 19:53:48.901 022 17395.53 66.62 53926.61 88888.00 2008-01-22 19:53:49.401 022 17395.54 66.60 53926.60 88888.00 2008-01-22 19:53:49.901 022 17395.57 66.70 53926.55 88888.00 2008-01-22 19:53:50.401 022 17395.58 66.64 53926.54 88888.00 2008-01-22 19:53:50.901 022 17395.63 66.60 53926.58 88888.00 2008-01-22 19:53:51.401 022 17395.66 66.64 53926.70 88888.00 2008-01-22 19:53:51.901 022 17395.63 66.64 53926.62 88888.00 2008-01-22 19:53:52.401 022 17395.65 66.60 53926.61 88888.00 2008-01-22 19:53:52.901 022 17395.60 66.60 53926.65 88888.00 2008-01-22 19:53:53.401 022 17395.54 66.54 53926.77 88888.00 2008-01-22 19:53:53.901 022 17395.63 66.58 53926.77 88888.00 2008-01-22 19:53:54.401 022 17395.70 66.69 53926.75 88888.00 2008-01-22 19:53:54.901 022 17395.74 66.72 53926.71 88888.00 2008-01-22 19:53:55.401 022 17395.76 66.66 53926.71 88888.00 2008-01-22 19:53:55.901 022 17395.77 66.69 53926.78 88888.00 2008-01-22 19:53:56.401 022 17395.68 66.62 53926.82 88888.00 2008-01-22 19:53:56.901 022 17395.63 66.61 53926.83 88888.00 2008-01-22 19:53:57.401 022 17395.57 66.69 53926.81 88888.00 2008-01-22 19:53:57.901 022 17395.60 66.61 53926.76 88888.00 2008-01-22 19:53:58.401 022 17395.68 66.55 53926.77 88888.00 2008-01-22 19:53:58.901 022 17395.73 66.54 53926.70 88888.00 2008-01-22 19:53:59.401 022 17395.73 66.55 53926.68 88888.00 2008-01-22 19:53:59.901 022 17395.71 66.54 53926.60 88888.00 2008-01-22 19:54:00.401 022 17395.62 66.50 53926.72 88888.00 2008-01-22 19:54:00.901 022 17395.55 66.48 53926.68 88888.00 2008-01-22 19:54:01.401 022 17395.65 66.44 53926.69 88888.00 2008-01-22 19:54:01.901 022 17395.72 66.46 53926.65 88888.00 2008-01-22 19:54:02.401 022 17395.67 66.50 53926.56 88888.00 2008-01-22 19:54:02.901 022 17395.64 66.53 53926.59 88888.00 2008-01-22 19:54:03.401 022 17395.64 66.52 53926.55 88888.00 2008-01-22 19:54:03.901 022 17395.60 66.50 53926.54 88888.00 2008-01-22 19:54:04.401 022 17395.62 66.50 53926.65 88888.00 2008-01-22 19:54:04.901 022 17395.74 66.54 53926.68 88888.00 2008-01-22 19:54:05.401 022 17395.78 66.54 53926.70 88888.00 2008-01-22 19:54:05.901 022 17395.71 66.47 53926.54 88888.00 2008-01-22 19:54:06.401 022 17395.62 66.45 53926.41 88888.00 2008-01-22 19:54:06.901 022 17395.55 66.50 53926.54 88888.00 2008-01-22 19:54:07.401 022 17395.66 66.52 53926.68 88888.00 2008-01-22 19:54:07.901 022 17395.64 66.48 53926.72 88888.00 2008-01-22 19:54:08.401 022 17395.61 66.53 53926.68 88888.00 2008-01-22 19:54:08.901 022 17395.64 66.60 53926.65 88888.00 2008-01-22 19:54:09.401 022 17395.62 66.62 53926.64 88888.00 2008-01-22 19:54:09.901 022 17395.66 66.55 53926.65 88888.00 2008-01-22 19:54:10.401 022 17395.65 66.57 53926.73 88888.00 2008-01-22 19:54:10.901 022 17395.66 66.60 53926.66 88888.00 2008-01-22 19:54:11.401 022 17395.48 66.70 53926.54 88888.00 2008-01-22 19:54:11.901 022 17395.46 66.62 53926.52 88888.00 2008-01-22 19:54:12.401 022 17395.43 66.56 53926.56 88888.00 2008-01-22 19:54:12.901 022 17395.38 66.48 53926.64 88888.00 2008-01-22 19:54:13.401 022 17395.37 66.53 53926.72 88888.00 2008-01-22 19:54:13.901 022 17395.35 66.50 53926.70 88888.00 2008-01-22 19:54:14.401 022 17395.31 66.54 53926.68 88888.00 2008-01-22 19:54:14.908 022 17395.29 66.50 53926.66 88888.00 2008-01-22 19:54:15.408 022 17395.26 66.46 53926.68 88888.00 2008-01-22 19:54:15.908 022 17395.29 66.45 53926.62 88888.00 2008-01-22 19:54:16.408 022 17395.29 66.42 53926.45 88888.00 2008-01-22 19:54:16.908 022 17395.24 66.41 53926.52 88888.00 2008-01-22 19:54:17.408 022 17395.24 66.41 53926.55 88888.00 2008-01-22 19:54:17.908 022 17395.31 66.41 53926.62 88888.00 2008-01-22 19:54:18.408 022 17395.17 66.48 53926.57 88888.00 2008-01-22 19:54:18.908 022 17395.15 66.55 53926.56 88888.00 2008-01-22 19:54:19.408 022 17395.15 66.48 53926.56 88888.00 2008-01-22 19:54:19.908 022 17395.21 66.44 53926.59 88888.00 2008-01-22 19:54:20.408 022 17395.21 66.47 53926.65 88888.00 2008-01-22 19:54:20.908 022 17395.21 66.47 53926.70 88888.00 2008-01-22 19:54:21.408 022 17395.12 66.44 53926.71 88888.00 2008-01-22 19:54:21.908 022 17395.09 66.44 53926.72 88888.00 2008-01-22 19:54:22.408 022 17395.06 66.51 53926.67 88888.00 2008-01-22 19:54:22.908 022 17395.12 66.51 53926.68 88888.00 2008-01-22 19:54:23.408 022 17395.11 66.50 53926.73 88888.00 2008-01-22 19:54:23.908 022 17395.05 66.43 53926.69 88888.00 2008-01-22 19:54:24.408 022 17395.05 66.40 53926.66 88888.00 2008-01-22 19:54:24.908 022 17395.00 66.40 53926.68 88888.00 2008-01-22 19:54:25.408 022 17395.03 66.37 53926.72 88888.00 2008-01-22 19:54:25.908 022 17395.14 66.28 53926.73 88888.00 2008-01-22 19:54:26.408 022 17395.11 66.33 53926.77 88888.00 2008-01-22 19:54:26.908 022 17395.04 66.32 53926.78 88888.00 2008-01-22 19:54:27.408 022 17394.99 66.42 53926.64 88888.00 2008-01-22 19:54:27.908 022 17395.05 66.42 53926.65 88888.00 2008-01-22 19:54:28.408 022 17395.09 66.36 53926.64 88888.00 2008-01-22 19:54:28.908 022 17395.02 66.41 53926.67 88888.00 2008-01-22 19:54:29.408 022 17394.95 66.40 53926.71 88888.00 2008-01-22 19:54:29.908 022 17394.95 66.40 53926.71 88888.00 2008-01-22 19:54:30.408 022 17395.01 66.32 53926.73 88888.00 2008-01-22 19:54:30.908 022 17395.07 66.27 53926.70 88888.00 2008-01-22 19:54:31.408 022 17395.22 66.27 53926.69 88888.00 2008-01-22 19:54:31.908 022 17395.20 66.32 53926.65 88888.00 2008-01-22 19:54:32.408 022 17395.10 66.30 53926.71 88888.00 2008-01-22 19:54:32.908 022 17395.03 66.34 53926.75 88888.00 2008-01-22 19:54:33.408 022 17395.10 66.34 53926.69 88888.00 2008-01-22 19:54:33.908 022 17395.05 66.40 53926.69 88888.00 2008-01-22 19:54:34.408 022 17395.04 66.46 53926.71 88888.00 2008-01-22 19:54:34.908 022 17395.02 66.38 53926.72 88888.00 2008-01-22 19:54:35.408 022 17395.02 66.41 53926.80 88888.00 2008-01-22 19:54:35.908 022 17395.04 66.46 53926.84 88888.00 2008-01-22 19:54:36.408 022 17395.04 66.43 53926.83 88888.00 2008-01-22 19:54:36.908 022 17395.07 66.32 53926.81 88888.00 2008-01-22 19:54:37.408 022 17395.09 66.26 53926.86 88888.00 2008-01-22 19:54:37.908 022 17395.12 66.33 53926.79 88888.00 2008-01-22 19:54:38.408 022 17395.06 66.30 53926.83 88888.00 2008-01-22 19:54:38.908 022 17395.12 66.24 53926.89 88888.00 2008-01-22 19:54:39.408 022 17395.17 66.16 53926.75 88888.00 2008-01-22 19:54:39.908 022 17395.14 66.23 53926.71 88888.00 2008-01-22 19:54:40.408 022 17395.15 66.24 53926.69 88888.00 2008-01-22 19:54:40.908 022 17395.23 66.17 53926.65 88888.00 2008-01-22 19:54:41.408 022 17395.27 66.07 53926.70 88888.00 2008-01-22 19:54:41.908 022 17395.23 66.14 53926.76 88888.00 2008-01-22 19:54:42.408 022 17395.13 66.17 53926.72 88888.00 2008-01-22 19:54:42.908 022 17395.14 66.12 53926.65 88888.00 2008-01-22 19:54:43.408 022 17395.14 66.12 53926.67 88888.00 2008-01-22 19:54:43.908 022 17395.17 66.13 53926.70 88888.00 2008-01-22 19:54:44.408 022 17395.22 66.14 53926.68 88888.00 2008-01-22 19:54:44.908 022 17395.34 66.08 53926.48 88888.00 2008-01-22 19:54:45.408 022 17395.40 66.13 53926.35 88888.00 2008-01-22 19:54:45.908 022 17395.32 66.17 53926.53 88888.00 2008-01-22 19:54:46.408 022 17395.43 66.26 53926.65 88888.00 2008-01-22 19:54:46.908 022 17395.48 66.22 53926.65 88888.00 2008-01-22 19:54:47.408 022 17395.52 66.25 53926.68 88888.00 2008-01-22 19:54:47.908 022 17395.50 66.28 53926.59 88888.00 2008-01-22 19:54:48.408 022 17395.47 66.31 53926.43 88888.00 2008-01-22 19:54:48.908 022 17395.37 66.36 53926.42 88888.00 2008-01-22 19:54:49.408 022 17395.42 66.28 53926.53 88888.00 2008-01-22 19:54:49.908 022 17395.46 66.26 53926.53 88888.00 2008-01-22 19:54:50.408 022 17395.47 66.28 53926.50 88888.00 2008-01-22 19:54:50.908 022 17395.56 66.33 53926.52 88888.00 2008-01-22 19:54:51.408 022 17395.53 66.38 53926.50 88888.00 2008-01-22 19:54:51.908 022 17395.52 66.42 53926.47 88888.00 2008-01-22 19:54:52.408 022 17395.51 66.44 53926.50 88888.00 2008-01-22 19:54:52.908 022 17395.58 66.45 53926.42 88888.00 2008-01-22 19:54:53.408 022 17395.66 66.50 53926.45 88888.00 2008-01-22 19:54:53.908 022 17395.63 66.55 53926.57 88888.00 2008-01-22 19:54:54.408 022 17395.62 66.54 53926.52 88888.00 2008-01-22 19:54:54.908 022 17395.56 66.56 53926.48 88888.00 2008-01-22 19:54:55.408 022 17395.62 66.65 53926.50 88888.00 2008-01-22 19:54:55.908 022 17395.72 66.69 53926.59 88888.00 2008-01-22 19:54:56.408 022 17395.73 66.72 53926.67 88888.00 2008-01-22 19:54:56.908 022 17395.68 66.73 53926.67 88888.00 2008-01-22 19:54:57.408 022 17395.67 66.81 53926.52 88888.00 2008-01-22 19:54:57.908 022 17395.65 66.76 53926.48 88888.00 2008-01-22 19:54:58.408 022 17395.67 66.76 53926.65 88888.00 2008-01-22 19:54:58.908 022 17395.64 66.80 53926.73 88888.00 2008-01-22 19:54:59.408 022 17395.63 66.75 53926.70 88888.00 2008-01-22 19:54:59.908 022 17395.65 66.81 53926.67 88888.00 2008-01-22 19:55:00.408 022 17395.58 66.85 53926.64 88888.00 2008-01-22 19:55:00.908 022 17395.57 66.85 53926.66 88888.00 2008-01-22 19:55:01.408 022 17395.52 66.82 53926.58 88888.00 2008-01-22 19:55:01.908 022 17395.53 66.83 53926.55 88888.00 2008-01-22 19:55:02.408 022 17395.54 66.86 53926.57 88888.00 2008-01-22 19:55:02.908 022 17395.51 66.89 53926.60 88888.00 2008-01-22 19:55:03.408 022 17395.55 66.94 53926.64 88888.00 2008-01-22 19:55:03.908 022 17395.50 66.89 53926.57 88888.00 2008-01-22 19:55:04.408 022 17395.46 66.85 53926.59 88888.00 2008-01-22 19:55:04.908 022 17395.48 66.91 53926.49 88888.00 2008-01-22 19:55:05.408 022 17395.46 66.82 53926.47 88888.00 2008-01-22 19:55:05.908 022 17395.40 66.82 53926.64 88888.00 2008-01-22 19:55:06.408 022 17395.45 66.83 53926.67 88888.00 2008-01-22 19:55:06.908 022 17395.48 66.82 53926.67 88888.00 2008-01-22 19:55:07.408 022 17395.47 66.82 53926.68 88888.00 2008-01-22 19:55:07.908 022 17395.48 66.76 53926.72 88888.00 2008-01-22 19:55:08.408 022 17395.55 66.76 53926.76 88888.00 2008-01-22 19:55:08.908 022 17395.50 66.70 53926.78 88888.00 2008-01-22 19:55:09.408 022 17395.44 66.65 53926.77 88888.00 2008-01-22 19:55:09.908 022 17395.42 66.61 53926.86 88888.00 2008-01-22 19:55:10.408 022 17395.48 66.57 53926.81 88888.00 2008-01-22 19:55:10.908 022 17395.52 66.57 53926.62 88888.00 2008-01-22 19:55:11.408 022 17395.47 66.54 53926.54 88888.00 2008-01-22 19:55:11.908 022 17395.45 66.53 53926.60 88888.00 2008-01-22 19:55:12.408 022 17395.48 66.52 53926.64 88888.00 2008-01-22 19:55:12.908 022 17395.51 66.47 53926.64 88888.00 2008-01-22 19:55:13.408 022 17395.51 66.48 53926.69 88888.00 2008-01-22 19:55:13.908 022 17395.51 66.44 53926.70 88888.00 2008-01-22 19:55:14.408 022 17395.44 66.38 53926.72 88888.00 2008-01-22 19:55:14.908 022 17395.44 66.40 53926.70 88888.00 2008-01-22 19:55:15.408 022 17395.52 66.35 53926.69 88888.00 2008-01-22 19:55:15.908 022 17395.55 66.34 53926.67 88888.00 2008-01-22 19:55:16.408 022 17395.50 66.27 53926.67 88888.00 2008-01-22 19:55:16.908 022 17395.53 66.19 53926.72 88888.00 2008-01-22 19:55:17.408 022 17395.58 66.16 53926.75 88888.00 2008-01-22 19:55:17.908 022 17395.68 66.08 53926.72 88888.00 2008-01-22 19:55:18.408 022 17395.71 66.14 53926.59 88888.00 2008-01-22 19:55:18.908 022 17395.68 66.18 53926.59 88888.00 2008-01-22 19:55:19.408 022 17395.70 66.16 53926.57 88888.00 2008-01-22 19:55:19.908 022 17395.65 66.08 53926.57 88888.00 2008-01-22 19:55:20.408 022 17395.60 66.05 53926.54 88888.00 2008-01-22 19:55:20.908 022 17395.65 66.05 53926.59 88888.00 2008-01-22 19:55:21.408 022 17395.65 66.04 53926.59 88888.00 2008-01-22 19:55:21.908 022 17395.64 66.04 53926.60 88888.00 2008-01-22 19:55:22.408 022 17395.70 66.04 53926.67 88888.00 2008-01-22 19:55:22.908 022 17395.83 65.99 53926.55 88888.00 2008-01-22 19:55:23.408 022 17395.82 65.99 53926.50 88888.00 2008-01-22 19:55:23.908 022 17395.76 65.99 53926.56 88888.00 2008-01-22 19:55:24.408 022 17395.76 66.01 53926.57 88888.00 2008-01-22 19:55:24.908 022 17395.81 66.06 53926.60 88888.00 2008-01-22 19:55:25.408 022 17395.92 66.04 53926.65 88888.00 2008-01-22 19:55:25.908 022 17395.93 66.03 53926.57 88888.00 2008-01-22 19:55:26.408 022 17395.88 66.05 53926.50 88888.00 2008-01-22 19:55:26.908 022 17395.85 66.09 53926.54 88888.00 2008-01-22 19:55:27.408 022 17395.89 66.06 53926.58 88888.00 2008-01-22 19:55:27.908 022 17395.93 66.03 53926.61 88888.00 2008-01-22 19:55:28.408 022 17395.96 66.13 53926.46 88888.00 2008-01-22 19:55:28.908 022 17395.95 66.14 53926.52 88888.00 2008-01-22 19:55:29.408 022 17395.95 66.09 53926.65 88888.00 2008-01-22 19:55:29.908 022 17395.96 66.06 53926.72 88888.00 2008-01-22 19:55:30.408 022 17396.02 66.07 53926.71 88888.00 2008-01-22 19:55:30.908 022 17396.01 65.99 53926.72 88888.00 2008-01-22 19:55:31.408 022 17395.96 66.01 53926.69 88888.00 2008-01-22 19:55:31.908 022 17396.05 66.04 53926.66 88888.00 2008-01-22 19:55:32.408 022 17396.06 66.12 53926.68 88888.00 2008-01-22 19:55:32.908 022 17396.05 66.19 53926.71 88888.00 2008-01-22 19:55:33.408 022 17396.05 66.22 53926.69 88888.00 2008-01-22 19:55:33.908 022 17396.08 66.25 53926.62 88888.00 2008-01-22 19:55:34.408 022 17396.08 66.37 53926.45 88888.00 2008-01-22 19:55:34.908 022 17396.09 66.40 53926.38 88888.00 2008-01-22 19:55:35.408 022 17396.14 66.33 53926.45 88888.00 2008-01-22 19:55:35.908 022 17396.13 66.36 53926.45 88888.00 2008-01-22 19:55:36.408 022 17396.06 66.38 53926.38 88888.00 2008-01-22 19:55:36.908 022 17396.02 66.44 53926.36 88888.00 2008-01-22 19:55:37.408 022 17395.97 66.51 53926.47 88888.00 2008-01-22 19:55:37.908 022 17396.12 66.55 53926.67 88888.00 2008-01-22 19:55:38.408 022 17396.05 66.60 53926.69 88888.00 2008-01-22 19:55:38.908 022 17395.99 66.56 53926.59 88888.00 2008-01-22 19:55:39.408 022 17395.91 66.57 53926.54 88888.00 2008-01-22 19:55:39.908 022 17395.99 66.56 53926.41 88888.00 2008-01-22 19:55:40.408 022 17395.96 66.58 53926.57 88888.00 2008-01-22 19:55:40.908 022 17395.95 66.56 53926.69 88888.00 2008-01-22 19:55:41.408 022 17395.93 66.55 53926.62 88888.00 2008-01-22 19:55:41.908 022 17395.97 66.54 53926.48 88888.00 2008-01-22 19:55:42.408 022 17395.92 66.46 53926.48 88888.00 2008-01-22 19:55:42.908 022 17395.91 66.53 53926.55 88888.00 2008-01-22 19:55:43.408 022 17395.85 66.57 53926.50 88888.00 2008-01-22 19:55:43.908 022 17395.83 66.56 53926.43 88888.00 2008-01-22 19:55:44.408 022 17395.87 66.48 53926.45 88888.00 2008-01-22 19:55:44.908 022 17395.91 66.52 53926.50 88888.00 2008-01-22 19:55:45.408 022 17395.92 66.56 53926.54 88888.00 2008-01-22 19:55:45.908 022 17395.99 66.57 53926.53 88888.00 2008-01-22 19:55:46.408 022 17396.02 66.48 53926.52 88888.00 2008-01-22 19:55:46.908 022 17395.94 66.52 53926.46 88888.00 2008-01-22 19:55:47.408 022 17395.92 66.51 53926.57 88888.00 2008-01-22 19:55:47.908 022 17395.98 66.55 53926.66 88888.00 2008-01-22 19:55:48.408 022 17396.07 66.58 53926.69 88888.00 2008-01-22 19:55:48.908 022 17395.98 66.56 53926.68 88888.00 2008-01-22 19:55:49.408 022 17395.99 66.54 53926.57 88888.00 2008-01-22 19:55:49.908 022 17395.94 66.63 53926.50 88888.00 2008-01-22 19:55:50.408 022 17395.92 66.60 53926.58 88888.00 2008-01-22 19:55:50.908 022 17395.96 66.56 53926.60 88888.00 2008-01-22 19:55:51.408 022 17396.01 66.60 53926.60 88888.00 2008-01-22 19:55:51.908 022 17396.03 66.60 53926.62 88888.00 2008-01-22 19:55:52.408 022 17396.03 66.62 53926.67 88888.00 2008-01-22 19:55:52.908 022 17396.04 66.64 53926.64 88888.00 2008-01-22 19:55:53.408 022 17396.08 66.64 53926.69 88888.00 2008-01-22 19:55:53.908 022 17396.08 66.65 53926.72 88888.00 2008-01-22 19:55:54.408 022 17396.08 66.69 53926.60 88888.00 2008-01-22 19:55:54.908 022 17396.14 66.64 53926.68 88888.00 2008-01-22 19:55:55.408 022 17396.26 66.60 53926.58 88888.00 2008-01-22 19:55:55.908 022 17396.22 66.56 53926.53 88888.00 2008-01-22 19:55:56.408 022 17396.14 66.55 53926.53 88888.00 2008-01-22 19:55:56.908 022 17396.13 66.51 53926.55 88888.00 2008-01-22 19:55:57.408 022 17396.19 66.54 53926.56 88888.00 2008-01-22 19:55:57.908 022 17396.17 66.55 53926.49 88888.00 2008-01-22 19:55:58.408 022 17396.08 66.55 53926.49 88888.00 2008-01-22 19:55:58.908 022 17396.12 66.52 53926.54 88888.00 2008-01-22 19:55:59.408 022 17396.15 66.50 53926.52 88888.00 2008-01-22 19:55:59.908 022 17396.18 66.52 53926.47 88888.00 2008-01-22 19:56:00.408 022 17396.21 66.53 53926.50 88888.00 2008-01-22 19:56:00.908 022 17396.16 66.50 53926.50 88888.00 2008-01-22 19:56:01.408 022 17396.08 66.48 53926.47 88888.00 2008-01-22 19:56:01.908 022 17396.06 66.45 53926.55 88888.00 2008-01-22 19:56:02.408 022 17396.11 66.42 53926.55 88888.00 2008-01-22 19:56:02.908 022 17396.19 66.38 53926.49 88888.00 2008-01-22 19:56:03.408 022 17396.16 66.42 53926.54 88888.00 2008-01-22 19:56:03.908 022 17396.13 66.38 53926.50 88888.00 2008-01-22 19:56:04.408 022 17396.21 66.30 53926.50 88888.00 2008-01-22 19:56:04.908 022 17396.21 66.32 53926.52 88888.00 2008-01-22 19:56:05.408 022 17396.16 66.33 53926.57 88888.00 2008-01-22 19:56:05.908 022 17396.15 66.34 53926.64 88888.00 2008-01-22 19:56:06.408 022 17396.21 66.35 53926.65 88888.00 2008-01-22 19:56:06.908 022 17396.21 66.27 53926.66 88888.00 2008-01-22 19:56:07.408 022 17396.27 66.31 53926.62 88888.00 2008-01-22 19:56:07.908 022 17396.31 66.18 53926.56 88888.00 2008-01-22 19:56:08.408 022 17396.21 66.07 53926.55 88888.00 2008-01-22 19:56:08.908 022 17396.14 66.12 53926.54 88888.00 2008-01-22 19:56:09.408 022 17396.22 66.16 53926.53 88888.00 2008-01-22 19:56:09.908 022 17396.28 66.18 53926.49 88888.00 2008-01-22 19:56:10.408 022 17396.28 66.11 53926.46 88888.00 2008-01-22 19:56:10.908 022 17396.22 66.04 53926.53 88888.00 2008-01-22 19:56:11.408 022 17396.19 66.07 53926.64 88888.00 2008-01-22 19:56:11.908 022 17396.18 66.04 53926.59 88888.00 2008-01-22 19:56:12.408 022 17396.22 66.02 53926.68 88888.00 2008-01-22 19:56:12.908 022 17396.24 66.06 53926.59 88888.00 2008-01-22 19:56:13.408 022 17396.18 65.95 53926.58 88888.00 2008-01-22 19:56:13.908 022 17396.25 65.93 53926.62 88888.00 2008-01-22 19:56:14.408 022 17396.24 66.01 53926.64 88888.00 2008-01-22 19:56:14.908 022 17396.27 66.09 53926.59 88888.00 2008-01-22 19:56:15.408 022 17396.27 66.07 53926.67 88888.00 2008-01-22 19:56:15.908 022 17396.24 66.06 53926.73 88888.00 2008-01-22 19:56:16.408 022 17396.24 66.12 53926.73 88888.00 2008-01-22 19:56:16.908 022 17396.24 65.96 53926.71 88888.00 2008-01-22 19:56:17.408 022 17396.25 65.93 53926.69 88888.00 2008-01-22 19:56:17.908 022 17396.35 65.95 53926.81 88888.00 2008-01-22 19:56:18.408 022 17396.31 65.93 53926.81 88888.00 2008-01-22 19:56:18.908 022 17396.24 65.95 53926.72 88888.00 2008-01-22 19:56:19.408 022 17396.23 65.96 53926.77 88888.00 2008-01-22 19:56:19.908 022 17396.24 66.01 53926.80 88888.00 2008-01-22 19:56:20.408 022 17396.31 65.88 53926.72 88888.00 2008-01-22 19:56:20.908 022 17396.32 65.86 53926.75 88888.00 2008-01-22 19:56:21.408 022 17396.32 65.87 53926.76 88888.00 2008-01-22 19:56:21.908 022 17396.24 65.82 53926.71 88888.00 2008-01-22 19:56:22.408 022 17396.16 65.84 53926.70 88888.00 2008-01-22 19:56:22.908 022 17396.16 65.96 53926.64 88888.00 2008-01-22 19:56:23.408 022 17396.25 66.02 53926.70 88888.00 2008-01-22 19:56:23.908 022 17396.26 65.93 53926.79 88888.00 2008-01-22 19:56:24.408 022 17396.12 65.86 53926.72 88888.00 2008-01-22 19:56:24.908 022 17396.07 65.96 53926.70 88888.00 2008-01-22 19:56:25.408 022 17396.03 65.98 53926.77 88888.00 2008-01-22 19:56:25.908 022 17396.14 65.96 53926.84 88888.00 2008-01-22 19:56:26.408 022 17396.06 65.98 53926.84 88888.00 2008-01-22 19:56:26.908 022 17396.11 65.95 53926.87 88888.00 2008-01-22 19:56:27.408 022 17396.09 65.92 53926.73 88888.00 2008-01-22 19:56:27.908 022 17395.96 65.95 53926.76 88888.00 2008-01-22 19:56:28.408 022 17395.94 65.95 53926.69 88888.00 2008-01-22 19:56:28.908 022 17396.03 66.02 53926.72 88888.00 2008-01-22 19:56:29.408 022 17396.06 65.97 53926.77 88888.00 2008-01-22 19:56:29.908 022 17396.07 65.98 53926.87 88888.00 2008-01-22 19:56:30.408 022 17396.09 65.97 53926.91 88888.00 2008-01-22 19:56:30.908 022 17396.08 66.02 53926.90 88888.00 2008-01-22 19:56:31.408 022 17396.02 66.07 53926.87 88888.00 2008-01-22 19:56:31.908 022 17395.96 66.04 53926.89 88888.00 2008-01-22 19:56:32.408 022 17395.99 66.16 53926.88 88888.00 2008-01-22 19:56:32.908 022 17396.06 66.12 53926.75 88888.00 2008-01-22 19:56:33.408 022 17396.03 66.12 53926.67 88888.00 2008-01-22 19:56:33.908 022 17395.94 66.06 53926.67 88888.00 2008-01-22 19:56:34.408 022 17395.95 66.09 53926.68 88888.00 2008-01-22 19:56:34.908 022 17395.97 66.14 53926.65 88888.00 2008-01-22 19:56:35.408 022 17395.87 66.15 53926.68 88888.00 2008-01-22 19:56:35.908 022 17395.85 66.16 53926.68 88888.00 2008-01-22 19:56:36.408 022 17395.91 66.15 53926.70 88888.00 2008-01-22 19:56:36.908 022 17395.98 66.12 53926.70 88888.00 2008-01-22 19:56:37.408 022 17395.88 66.15 53926.68 88888.00 2008-01-22 19:56:37.908 022 17395.96 66.06 53926.60 88888.00 2008-01-22 19:56:38.408 022 17396.04 66.11 53926.59 88888.00 2008-01-22 19:56:38.908 022 17396.12 66.14 53926.62 88888.00 2008-01-22 19:56:39.408 022 17396.08 66.12 53926.70 88888.00 2008-01-22 19:56:39.908 022 17396.01 66.12 53926.69 88888.00 2008-01-22 19:56:40.408 022 17396.05 66.19 53926.56 88888.00 2008-01-22 19:56:40.908 022 17396.07 66.18 53926.50 88888.00 2008-01-22 19:56:41.408 022 17396.09 66.21 53926.64 88888.00 2008-01-22 19:56:41.908 022 17396.17 66.12 53926.71 88888.00 2008-01-22 19:56:42.408 022 17396.18 66.16 53926.73 88888.00 2008-01-22 19:56:42.908 022 17396.18 66.18 53926.75 88888.00 2008-01-22 19:56:43.408 022 17396.19 66.17 53926.67 88888.00 2008-01-22 19:56:43.908 022 17396.16 66.21 53926.67 88888.00 2008-01-22 19:56:44.408 022 17396.16 66.18 53926.71 88888.00 2008-01-22 19:56:44.908 022 17396.18 66.18 53926.71 88888.00 2008-01-22 19:56:45.408 022 17396.22 66.17 53926.72 88888.00 2008-01-22 19:56:45.908 022 17396.26 66.15 53926.75 88888.00 2008-01-22 19:56:46.408 022 17396.23 66.16 53926.65 88888.00 2008-01-22 19:56:46.908 022 17396.26 66.22 53926.64 88888.00 2008-01-22 19:56:47.408 022 17396.39 66.17 53926.65 88888.00 2008-01-22 19:56:47.908 022 17396.38 66.09 53926.70 88888.00 2008-01-22 19:56:48.408 022 17396.33 66.09 53926.75 88888.00 2008-01-22 19:56:48.908 022 17396.35 66.08 53926.67 88888.00 2008-01-22 19:56:49.408 022 17396.33 66.11 53926.65 88888.00 2008-01-22 19:56:49.908 022 17396.34 66.07 53926.67 88888.00 2008-01-22 19:56:50.408 022 17396.44 66.08 53926.67 88888.00 2008-01-22 19:56:50.908 022 17396.54 66.02 53926.70 88888.00 2008-01-22 19:56:51.408 022 17396.52 66.01 53926.69 88888.00 2008-01-22 19:56:51.908 022 17396.40 65.99 53926.64 88888.00 2008-01-22 19:56:52.408 022 17396.43 65.94 53926.65 88888.00 2008-01-22 19:56:52.908 022 17396.46 65.91 53926.71 88888.00 2008-01-22 19:56:53.408 022 17396.44 65.84 53926.79 88888.00 2008-01-22 19:56:53.908 022 17396.46 65.84 53926.72 88888.00 2008-01-22 19:56:54.408 022 17396.48 65.88 53926.64 88888.00 2008-01-22 19:56:54.908 022 17396.40 65.93 53926.68 88888.00 2008-01-22 19:56:55.408 022 17396.37 65.89 53926.70 88888.00 2008-01-22 19:56:55.908 022 17396.38 65.83 53926.77 88888.00 2008-01-22 19:56:56.408 022 17396.37 65.72 53926.71 88888.00 2008-01-22 19:56:56.908 022 17396.42 65.69 53926.68 88888.00 2008-01-22 19:56:57.408 022 17396.49 65.67 53926.66 88888.00 2008-01-22 19:56:57.908 022 17396.38 65.75 53926.66 88888.00 2008-01-22 19:56:58.408 022 17396.46 65.73 53926.77 88888.00 2008-01-22 19:56:58.908 022 17396.48 65.73 53926.75 88888.00 2008-01-22 19:56:59.408 022 17396.44 65.74 53926.69 88888.00 2008-01-22 19:56:59.908 022 17396.47 65.70 53926.66 88888.00 2008-01-22 19:57:00.408 022 17396.55 65.65 53926.67 88888.00 2008-01-22 19:57:00.908 022 17396.54 65.69 53926.66 88888.00 2008-01-22 19:57:01.408 022 17396.53 65.73 53926.71 88888.00 2008-01-22 19:57:01.908 022 17396.65 65.69 53926.71 88888.00 2008-01-22 19:57:02.408 022 17396.66 65.67 53926.70 88888.00 2008-01-22 19:57:02.908 022 17396.63 65.70 53926.71 88888.00 2008-01-22 19:57:03.408 022 17396.54 65.81 53926.67 88888.00 2008-01-22 19:57:03.908 022 17396.49 65.78 53926.71 88888.00 2008-01-22 19:57:04.408 022 17396.52 65.73 53926.70 88888.00 2008-01-22 19:57:04.908 022 17396.50 65.75 53926.75 88888.00 2008-01-22 19:57:05.408 022 17396.56 65.81 53926.82 88888.00 2008-01-22 19:57:05.908 022 17396.59 65.86 53926.91 88888.00 2008-01-22 19:57:06.408 022 17396.60 65.84 53926.89 88888.00 2008-01-22 19:57:06.908 022 17396.62 65.87 53926.78 88888.00 2008-01-22 19:57:07.408 022 17396.65 65.82 53926.67 88888.00 2008-01-22 19:57:07.908 022 17396.60 65.79 53926.64 88888.00 2008-01-22 19:57:08.408 022 17396.59 65.82 53926.59 88888.00 2008-01-22 19:57:08.908 022 17396.60 65.83 53926.50 88888.00 2008-01-22 19:57:09.408 022 17396.53 65.83 53926.61 88888.00 2008-01-22 19:57:09.908 022 17396.52 65.78 53926.67 88888.00 2008-01-22 19:57:10.408 022 17396.50 65.73 53926.77 88888.00 2008-01-22 19:57:10.908 022 17396.55 65.75 53926.77 88888.00 2008-01-22 19:57:11.408 022 17396.52 65.74 53926.69 88888.00 2008-01-22 19:57:11.908 022 17396.47 65.68 53926.62 88888.00 2008-01-22 19:57:12.408 022 17396.56 65.67 53926.60 88888.00 2008-01-22 19:57:12.908 022 17396.53 65.73 53926.59 88888.00 2008-01-22 19:57:13.408 022 17396.52 65.73 53926.67 88888.00 2008-01-22 19:57:13.908 022 17396.56 65.78 53926.65 88888.00 2008-01-22 19:57:14.408 022 17396.53 65.77 53926.55 88888.00 2008-01-22 19:57:14.908 022 17396.58 65.73 53926.41 88888.00 2008-01-22 19:57:15.408 022 17396.56 65.72 53926.49 88888.00 2008-01-22 19:57:15.908 022 17396.54 65.69 53926.52 88888.00 2008-01-22 19:57:16.408 022 17396.65 65.68 53926.43 88888.00 2008-01-22 19:57:16.908 022 17396.62 65.69 53926.46 88888.00 2008-01-22 19:57:17.408 022 17396.64 65.64 53926.59 88888.00 2008-01-22 19:57:17.908 022 17396.64 65.62 53926.68 88888.00 2008-01-22 19:57:18.408 022 17396.65 65.64 53926.72 88888.00 2008-01-22 19:57:18.908 022 17396.63 65.70 53926.66 88888.00 2008-01-22 19:57:19.408 022 17396.58 65.72 53926.65 88888.00 2008-01-22 19:57:19.905 022 17396.62 65.72 53926.65 88888.00 2008-01-22 19:57:20.405 022 17396.59 65.67 53926.61 88888.00 2008-01-22 19:57:20.905 022 17396.57 65.68 53926.56 88888.00 2008-01-22 19:57:21.405 022 17396.53 65.67 53926.67 88888.00 2008-01-22 19:57:21.905 022 17396.52 65.74 53926.69 88888.00 2008-01-22 19:57:22.405 022 17396.58 65.81 53926.65 88888.00 2008-01-22 19:57:22.905 022 17396.55 65.77 53926.64 88888.00 2008-01-22 19:57:23.405 022 17396.57 65.68 53926.61 88888.00 2008-01-22 19:57:23.905 022 17396.52 65.65 53926.68 88888.00 2008-01-22 19:57:24.405 022 17396.58 65.67 53926.72 88888.00 2008-01-22 19:57:24.905 022 17396.50 65.66 53926.70 88888.00 2008-01-22 19:57:25.405 022 17396.54 65.65 53926.66 88888.00 2008-01-22 19:57:25.905 022 17396.45 65.62 53926.65 88888.00 2008-01-22 19:57:26.405 022 17396.48 65.62 53926.67 88888.00 2008-01-22 19:57:26.905 022 17396.64 65.74 53926.68 88888.00 2008-01-22 19:57:27.405 022 17396.66 65.70 53926.62 88888.00 2008-01-22 19:57:27.905 022 17396.63 65.69 53926.64 88888.00 2008-01-22 19:57:28.405 022 17396.64 65.65 53926.69 88888.00 2008-01-22 19:57:28.905 022 17396.63 65.62 53926.67 88888.00 2008-01-22 19:57:29.405 022 17396.68 65.70 53926.61 88888.00 2008-01-22 19:57:29.905 022 17396.68 65.73 53926.62 88888.00 2008-01-22 19:57:30.405 022 17396.67 65.74 53926.64 88888.00 2008-01-22 19:57:30.905 022 17396.66 65.75 53926.56 88888.00 2008-01-22 19:57:31.405 022 17396.74 65.67 53926.55 88888.00 2008-01-22 19:57:31.905 022 17396.73 65.59 53926.55 88888.00 2008-01-22 19:57:32.405 022 17396.75 65.68 53926.46 88888.00 2008-01-22 19:57:32.905 022 17396.75 65.68 53926.55 88888.00 2008-01-22 19:57:33.405 022 17396.77 65.72 53926.65 88888.00 2008-01-22 19:57:33.905 022 17396.72 65.78 53926.75 88888.00 2008-01-22 19:57:34.405 022 17396.60 65.72 53926.71 88888.00 2008-01-22 19:57:34.905 022 17396.62 65.72 53926.66 88888.00 2008-01-22 19:57:35.405 022 17396.70 65.75 53926.66 88888.00 2008-01-22 19:57:35.905 022 17396.80 65.75 53926.71 88888.00 2008-01-22 19:57:36.405 022 17396.82 65.79 53926.71 88888.00 2008-01-22 19:57:36.905 022 17396.94 65.72 53926.67 88888.00 2008-01-22 19:57:37.405 022 17397.06 65.70 53926.70 88888.00 2008-01-22 19:57:37.905 022 17396.98 65.77 53926.72 88888.00 2008-01-22 19:57:38.405 022 17396.94 65.82 53926.64 88888.00 2008-01-22 19:57:38.905 022 17397.00 65.77 53926.58 88888.00 2008-01-22 19:57:39.405 022 17397.01 65.69 53926.62 88888.00 2008-01-22 19:57:39.905 022 17397.10 65.68 53926.61 88888.00 2008-01-22 19:57:40.405 022 17397.10 65.70 53926.61 88888.00 2008-01-22 19:57:40.905 022 17397.16 65.77 53926.61 88888.00 2008-01-22 19:57:41.405 022 17397.08 65.74 53926.56 88888.00 2008-01-22 19:57:41.905 022 17396.98 65.81 53926.58 88888.00 2008-01-22 19:57:42.405 022 17396.96 65.86 53926.67 88888.00 2008-01-22 19:57:42.905 022 17397.08 65.85 53926.66 88888.00 2008-01-22 19:57:43.405 022 17397.08 65.84 53926.62 88888.00 2008-01-22 19:57:43.905 022 17397.10 65.82 53926.68 88888.00 2008-01-22 19:57:44.405 022 17397.11 65.75 53926.57 88888.00 2008-01-22 19:57:44.905 022 17397.11 65.74 53926.55 88888.00 2008-01-22 19:57:45.405 022 17397.16 65.65 53926.52 88888.00 2008-01-22 19:57:45.905 022 17397.11 65.68 53926.49 88888.00 2008-01-22 19:57:46.405 022 17397.01 65.75 53926.50 88888.00 2008-01-22 19:57:46.905 022 17397.08 65.77 53926.46 88888.00 2008-01-22 19:57:47.405 022 17397.15 65.75 53926.55 88888.00 2008-01-22 19:57:47.905 022 17397.15 65.69 53926.55 88888.00 2008-01-22 19:57:48.405 022 17397.13 65.64 53926.43 88888.00 2008-01-22 19:57:48.905 022 17397.07 65.68 53926.57 88888.00 2008-01-22 19:57:49.405 022 17397.15 65.74 53926.66 88888.00 2008-01-22 19:57:49.905 022 17397.24 65.65 53926.62 88888.00 2008-01-22 19:57:50.405 022 17397.13 65.68 53926.64 88888.00 2008-01-22 19:57:50.905 022 17397.10 65.63 53926.62 88888.00 2008-01-22 19:57:51.405 022 17397.11 65.62 53926.67 88888.00 2008-01-22 19:57:51.905 022 17397.07 65.69 53926.81 88888.00 2008-01-22 19:57:52.405 022 17397.07 65.57 53926.76 88888.00 2008-01-22 19:57:52.905 022 17397.11 65.57 53926.70 88888.00 2008-01-22 19:57:53.405 022 17397.19 65.62 53926.71 88888.00 2008-01-22 19:57:53.905 022 17397.15 65.54 53926.69 88888.00 2008-01-22 19:57:54.405 022 17397.09 65.52 53926.72 88888.00 2008-01-22 19:57:54.905 022 17397.14 65.42 53926.70 88888.00 2008-01-22 19:57:55.405 022 17397.13 65.45 53926.73 88888.00 2008-01-22 19:57:55.905 022 17397.11 65.55 53926.72 88888.00 2008-01-22 19:57:56.405 022 17397.28 65.56 53926.68 88888.00 2008-01-22 19:57:56.905 022 17397.21 65.48 53926.65 88888.00 2008-01-22 19:57:57.405 022 17397.25 65.43 53926.65 88888.00 2008-01-22 19:57:57.905 022 17397.19 65.39 53926.62 88888.00 2008-01-22 19:57:58.405 022 17397.13 65.39 53926.43 88888.00 2008-01-22 19:57:58.905 022 17397.05 65.42 53926.41 88888.00 2008-01-22 19:57:59.405 022 17397.10 65.33 53926.50 88888.00 2008-01-22 19:57:59.905 022 17397.23 65.29 53926.48 88888.00 2008-01-22 19:58:00.405 022 17397.20 65.18 53926.53 88888.00 2008-01-22 19:58:00.905 022 17397.17 65.11 53926.60 88888.00 2008-01-22 19:58:01.405 022 17397.16 65.15 53926.61 88888.00 2008-01-22 19:58:01.905 022 17397.15 65.11 53926.62 88888.00 2008-01-22 19:58:02.405 022 17397.14 65.16 53926.67 88888.00 2008-01-22 19:58:02.905 022 17397.14 65.17 53926.57 88888.00 2008-01-22 19:58:03.405 022 17397.11 65.10 53926.48 88888.00 2008-01-22 19:58:03.905 022 17397.09 65.09 53926.54 88888.00 2008-01-22 19:58:04.405 022 17397.23 65.07 53926.65 88888.00 2008-01-22 19:58:04.905 022 17397.28 65.04 53926.49 88888.00 2008-01-22 19:58:05.405 022 17397.36 65.03 53926.54 88888.00 2008-01-22 19:58:05.905 022 17397.37 65.11 53926.56 88888.00 2008-01-22 19:58:06.405 022 17397.34 65.08 53926.61 88888.00 2008-01-22 19:58:06.905 022 17397.33 64.98 53926.67 88888.00 2008-01-22 19:58:07.405 022 17397.31 64.99 53926.66 88888.00 2008-01-22 19:58:07.905 022 17397.31 65.01 53926.65 88888.00 2008-01-22 19:58:08.405 022 17397.20 64.99 53926.55 88888.00 2008-01-22 19:58:08.905 022 17397.14 64.98 53926.44 88888.00 2008-01-22 19:58:09.405 022 17397.21 65.05 53926.50 88888.00 2008-01-22 19:58:09.905 022 17397.20 65.10 53926.54 88888.00 2008-01-22 19:58:10.405 022 17397.20 65.16 53926.59 88888.00 2008-01-22 19:58:10.905 022 17397.23 65.08 53926.52 88888.00 2008-01-22 19:58:11.405 022 17397.27 65.07 53926.50 88888.00 2008-01-22 19:58:11.905 022 17397.21 65.14 53926.55 88888.00 2008-01-22 19:58:12.405 022 17397.21 65.19 53926.38 88888.00 2008-01-22 19:58:12.905 022 17397.20 65.17 53926.44 88888.00 2008-01-22 19:58:13.405 022 17397.14 65.18 53926.54 88888.00 2008-01-22 19:58:13.905 022 17397.16 65.25 53926.47 88888.00 2008-01-22 19:58:14.405 022 17397.28 65.36 53926.52 88888.00 2008-01-22 19:58:14.905 022 17397.28 65.38 53926.55 88888.00 2008-01-22 19:58:15.405 022 17397.28 65.35 53926.54 88888.00 2008-01-22 19:58:15.905 022 17397.20 65.40 53926.50 88888.00 2008-01-22 19:58:16.405 022 17397.15 65.38 53926.50 88888.00 2008-01-22 19:58:16.905 022 17397.15 65.37 53926.66 88888.00 2008-01-22 19:58:17.405 022 17397.14 65.38 53926.58 88888.00 2008-01-22 19:58:17.905 022 17396.99 65.39 53926.52 88888.00 2008-01-22 19:58:18.405 022 17397.03 65.42 53926.49 88888.00 2008-01-22 19:58:18.905 022 17397.08 65.45 53926.53 88888.00 2008-01-22 19:58:19.405 022 17397.11 65.45 53926.64 88888.00 2008-01-22 19:58:19.905 022 17397.05 65.39 53926.68 88888.00 2008-01-22 19:58:20.405 022 17397.05 65.45 53926.67 88888.00 2008-01-22 19:58:20.905 022 17396.99 65.40 53926.67 88888.00 2008-01-22 19:58:21.405 022 17397.03 65.44 53926.73 88888.00 2008-01-22 19:58:21.905 022 17397.08 65.44 53926.71 88888.00 2008-01-22 19:58:22.405 022 17397.07 65.57 53926.69 88888.00 2008-01-22 19:58:22.905 022 17397.07 65.53 53926.73 88888.00 2008-01-22 19:58:23.405 022 17397.10 65.48 53926.69 88888.00 2008-01-22 19:58:23.905 022 17397.17 65.52 53926.70 88888.00 2008-01-22 19:58:24.405 022 17397.16 65.47 53926.75 88888.00 2008-01-22 19:58:24.905 022 17397.14 65.42 53926.75 88888.00 2008-01-22 19:58:25.405 022 17397.15 65.42 53926.68 88888.00 2008-01-22 19:58:25.905 022 17397.13 65.47 53926.72 88888.00 2008-01-22 19:58:26.405 022 17397.08 65.45 53926.68 88888.00 2008-01-22 19:58:26.905 022 17397.09 65.52 53926.66 88888.00 2008-01-22 19:58:27.405 022 17397.10 65.49 53926.67 88888.00 2008-01-22 19:58:27.905 022 17397.09 65.45 53926.71 88888.00 2008-01-22 19:58:28.405 022 17397.09 65.42 53926.70 88888.00 2008-01-22 19:58:28.905 022 17397.09 65.37 53926.69 88888.00 2008-01-22 19:58:29.405 022 17397.13 65.36 53926.75 88888.00 2008-01-22 19:58:29.905 022 17397.11 65.33 53926.69 88888.00 2008-01-22 19:58:30.405 022 17397.15 65.35 53926.70 88888.00 2008-01-22 19:58:30.905 022 17397.20 65.28 53926.69 88888.00 2008-01-22 19:58:31.405 022 17397.21 65.28 53926.70 88888.00 2008-01-22 19:58:31.905 022 17397.29 65.29 53926.68 88888.00 2008-01-22 19:58:32.405 022 17397.31 65.24 53926.68 88888.00 2008-01-22 19:58:32.905 022 17397.27 65.18 53926.71 88888.00 2008-01-22 19:58:33.405 022 17397.26 65.21 53926.71 88888.00 2008-01-22 19:58:33.905 022 17397.29 65.21 53926.81 88888.00 2008-01-22 19:58:34.405 022 17397.35 65.18 53926.72 88888.00 2008-01-22 19:58:34.905 022 17397.28 65.15 53926.68 88888.00 2008-01-22 19:58:35.405 022 17397.23 65.15 53926.69 88888.00 2008-01-22 19:58:35.905 022 17397.26 65.19 53926.81 88888.00 2008-01-22 19:58:36.405 022 17397.30 65.19 53926.87 88888.00 2008-01-22 19:58:36.905 022 17397.39 65.11 53926.81 88888.00 2008-01-22 19:58:37.405 022 17397.31 65.18 53926.70 88888.00 2008-01-22 19:58:37.905 022 17397.31 65.20 53926.70 88888.00 2008-01-22 19:58:38.405 022 17397.37 65.26 53926.73 88888.00 2008-01-22 19:58:38.905 022 17397.39 65.34 53926.73 88888.00 2008-01-22 19:58:39.405 022 17397.49 65.39 53926.71 88888.00 2008-01-22 19:58:39.905 022 17397.49 65.48 53926.69 88888.00 2008-01-22 19:58:40.405 022 17397.46 65.49 53926.64 88888.00 2008-01-22 19:58:40.905 022 17397.41 65.47 53926.68 88888.00 2008-01-22 19:58:41.405 022 17397.50 65.47 53926.59 88888.00 2008-01-22 19:58:41.905 022 17397.49 65.52 53926.60 88888.00 2008-01-22 19:58:42.405 022 17397.40 65.56 53926.62 88888.00 2008-01-22 19:58:42.905 022 17397.49 65.62 53926.55 88888.00 2008-01-22 19:58:43.405 022 17397.66 65.63 53926.55 88888.00 2008-01-22 19:58:43.905 022 17397.59 65.60 53926.64 88888.00 2008-01-22 19:58:44.405 022 17397.56 65.63 53926.69 88888.00 2008-01-22 19:58:44.905 022 17397.55 65.62 53926.71 88888.00 2008-01-22 19:58:45.405 022 17397.55 65.58 53926.64 88888.00 2008-01-22 19:58:45.905 022 17397.72 65.63 53926.66 88888.00 2008-01-22 19:58:46.405 022 17397.66 65.67 53926.76 88888.00 2008-01-22 19:58:46.905 022 17397.54 65.67 53926.68 88888.00 2008-01-22 19:58:47.405 022 17397.57 65.79 53926.67 88888.00 2008-01-22 19:58:47.905 022 17397.65 65.89 53926.71 88888.00 2008-01-22 19:58:48.405 022 17397.74 65.83 53926.66 88888.00 2008-01-22 19:58:48.905 022 17397.76 65.78 53926.57 88888.00 2008-01-22 19:58:49.405 022 17397.76 65.73 53926.52 88888.00 2008-01-22 19:58:49.905 022 17397.76 65.72 53926.50 88888.00 2008-01-22 19:58:50.405 022 17397.76 65.72 53926.59 88888.00 2008-01-22 19:58:50.905 022 17397.65 65.76 53926.64 88888.00 2008-01-22 19:58:51.405 022 17397.70 65.76 53926.69 88888.00 2008-01-22 19:58:51.905 022 17397.66 65.70 53926.64 88888.00 2008-01-22 19:58:52.405 022 17397.65 65.68 53926.53 88888.00 2008-01-22 19:58:52.905 022 17397.59 65.66 53926.52 88888.00 2008-01-22 19:58:53.405 022 17397.59 65.62 53926.64 88888.00 2008-01-22 19:58:53.905 022 17397.59 65.64 53926.73 88888.00 2008-01-22 19:58:54.405 022 17397.54 65.62 53926.80 88888.00 2008-01-22 19:58:54.905 022 17397.51 65.55 53926.69 88888.00 2008-01-22 19:58:55.405 022 17397.54 65.49 53926.61 88888.00 2008-01-22 19:58:55.905 022 17397.56 65.44 53926.66 88888.00 2008-01-22 19:58:56.405 022 17397.56 65.43 53926.81 88888.00 2008-01-22 19:58:56.905 022 17397.54 65.45 53926.75 88888.00 2008-01-22 19:58:57.405 022 17397.52 65.47 53926.75 88888.00 2008-01-22 19:58:57.905 022 17397.57 65.43 53926.81 88888.00 2008-01-22 19:58:58.405 022 17397.54 65.38 53926.86 88888.00 2008-01-22 19:58:58.905 022 17397.51 65.27 53926.79 88888.00 2008-01-22 19:58:59.405 022 17397.49 65.27 53926.72 88888.00 2008-01-22 19:58:59.905 022 17397.40 65.27 53926.81 88888.00 2008-01-22 19:59:00.405 022 17397.39 65.33 53926.89 88888.00 2008-01-22 19:59:00.905 022 17397.34 65.31 53926.92 88888.00 2008-01-22 19:59:01.405 022 17397.28 65.29 53926.83 88888.00 2008-01-22 19:59:01.905 022 17397.27 65.28 53926.84 88888.00 2008-01-22 19:59:02.405 022 17397.21 65.25 53926.90 88888.00 2008-01-22 19:59:02.905 022 17397.16 65.20 53926.86 88888.00 2008-01-22 19:59:03.405 022 17397.14 65.23 53926.83 88888.00 2008-01-22 19:59:03.905 022 17397.10 65.25 53926.80 88888.00 2008-01-22 19:59:04.405 022 17397.15 65.29 53926.83 88888.00 2008-01-22 19:59:04.905 022 17397.17 65.28 53926.89 88888.00 2008-01-22 19:59:05.405 022 17397.09 65.30 53926.94 88888.00 2008-01-22 19:59:05.905 022 17397.08 65.28 53926.92 88888.00 2008-01-22 19:59:06.405 022 17397.28 65.27 53926.93 88888.00 2008-01-22 19:59:06.905 022 17397.23 65.28 53927.02 88888.00 2008-01-22 19:59:07.405 022 17397.24 65.31 53927.01 88888.00 2008-01-22 19:59:07.905 022 17397.29 65.28 53926.99 88888.00 2008-01-22 19:59:08.405 022 17397.31 65.26 53926.83 88888.00 2008-01-22 19:59:08.905 022 17397.19 65.23 53926.89 88888.00 2008-01-22 19:59:09.405 022 17397.10 65.21 53926.97 88888.00 2008-01-22 19:59:09.905 022 17397.15 65.19 53927.02 88888.00 2008-01-22 19:59:10.405 022 17397.07 65.27 53927.00 88888.00 2008-01-22 19:59:10.905 022 17397.08 65.33 53926.94 88888.00 2008-01-22 19:59:11.405 022 17397.15 65.29 53926.97 88888.00 2008-01-22 19:59:11.905 022 17397.07 65.30 53927.03 88888.00 2008-01-22 19:59:12.405 022 17397.06 65.34 53927.11 88888.00 2008-01-22 19:59:12.905 022 17397.06 65.30 53927.04 88888.00 2008-01-22 19:59:13.405 022 17397.06 65.34 53927.03 88888.00 2008-01-22 19:59:13.905 022 17397.06 65.25 53926.94 88888.00 2008-01-22 19:59:14.405 022 17397.09 65.19 53926.87 88888.00 2008-01-22 19:59:14.905 022 17397.09 65.24 53926.93 88888.00 2008-01-22 19:59:15.405 022 17397.04 65.25 53927.00 88888.00 2008-01-22 19:59:15.905 022 17396.96 65.34 53926.99 88888.00 2008-01-22 19:59:16.405 022 17397.01 65.29 53926.92 88888.00 2008-01-22 19:59:16.905 022 17397.10 65.21 53926.89 88888.00 2008-01-22 19:59:17.405 022 17397.11 65.23 53926.92 88888.00 2008-01-22 19:59:17.905 022 17397.13 65.28 53926.91 88888.00 2008-01-22 19:59:18.405 022 17397.09 65.34 53926.90 88888.00 2008-01-22 19:59:18.905 022 17397.09 65.45 53926.88 88888.00 2008-01-22 19:59:19.405 022 17397.11 65.38 53926.75 88888.00 2008-01-22 19:59:19.905 022 17397.17 65.37 53926.83 88888.00 2008-01-22 19:59:20.405 022 17397.15 65.42 53926.88 88888.00 2008-01-22 19:59:20.905 022 17397.20 65.42 53926.86 88888.00 2008-01-22 19:59:21.405 022 17397.24 65.48 53926.80 88888.00 2008-01-22 19:59:21.905 022 17397.21 65.49 53926.79 88888.00 2008-01-22 19:59:22.405 022 17397.25 65.45 53926.86 88888.00 2008-01-22 19:59:22.905 022 17397.34 65.47 53926.89 88888.00 2008-01-22 19:59:23.405 022 17397.37 65.47 53926.91 88888.00 2008-01-22 19:59:23.905 022 17397.40 65.48 53926.91 88888.00 2008-01-22 19:59:24.405 022 17397.40 65.44 53926.92 88888.00 2008-01-22 19:59:24.905 022 17397.30 65.47 53926.90 88888.00 2008-01-22 19:59:25.405 022 17397.26 65.44 53926.82 88888.00 2008-01-22 19:59:25.905 022 17397.24 65.47 53926.89 88888.00 2008-01-22 19:59:26.405 022 17397.29 65.44 53926.98 88888.00 2008-01-22 19:59:26.905 022 17397.35 65.42 53926.86 88888.00 2008-01-22 19:59:27.405 022 17397.25 65.40 53926.83 88888.00 2008-01-22 19:59:27.905 022 17397.19 65.42 53926.72 88888.00 2008-01-22 19:59:28.405 022 17397.23 65.49 53926.75 88888.00 2008-01-22 19:59:28.905 022 17397.34 65.48 53926.75 88888.00 2008-01-22 19:59:29.405 022 17397.41 65.45 53926.81 88888.00 2008-01-22 19:59:29.905 022 17397.50 65.49 53926.89 88888.00 2008-01-22 19:59:30.405 022 17397.42 65.54 53926.82 88888.00 2008-01-22 19:59:30.905 022 17397.40 65.55 53926.88 88888.00 2008-01-22 19:59:31.405 022 17397.46 65.53 53926.97 88888.00 2008-01-22 19:59:31.905 022 17397.41 65.47 53926.97 88888.00 2008-01-22 19:59:32.405 022 17397.37 65.52 53926.93 88888.00 2008-01-22 19:59:32.905 022 17397.41 65.56 53927.02 88888.00 2008-01-22 19:59:33.405 022 17397.40 65.54 53927.03 88888.00 2008-01-22 19:59:33.905 022 17397.45 65.50 53927.03 88888.00 2008-01-22 19:59:34.405 022 17397.49 65.59 53926.95 88888.00 2008-01-22 19:59:34.905 022 17397.49 65.63 53926.94 88888.00 2008-01-22 19:59:35.405 022 17397.50 65.67 53926.92 88888.00 2008-01-22 19:59:35.905 022 17397.48 65.68 53926.94 88888.00 2008-01-22 19:59:36.405 022 17397.50 65.64 53926.88 88888.00 2008-01-22 19:59:36.905 022 17397.48 65.65 53926.76 88888.00 2008-01-22 19:59:37.405 022 17397.41 65.66 53926.73 88888.00 2008-01-22 19:59:37.905 022 17397.50 65.67 53926.68 88888.00 2008-01-22 19:59:38.405 022 17397.51 65.68 53926.72 88888.00 2008-01-22 19:59:38.905 022 17397.55 65.59 53926.80 88888.00 2008-01-22 19:59:39.405 022 17397.60 65.64 53926.69 88888.00 2008-01-22 19:59:39.905 022 17397.54 65.64 53926.71 88888.00 2008-01-22 19:59:40.405 022 17397.56 65.64 53926.72 88888.00 2008-01-22 19:59:40.905 022 17397.51 65.63 53926.70 88888.00 2008-01-22 19:59:41.405 022 17397.55 65.67 53926.77 88888.00 2008-01-22 19:59:41.905 022 17397.52 65.73 53926.78 88888.00 2008-01-22 19:59:42.405 022 17397.49 65.67 53926.81 88888.00 2008-01-22 19:59:42.905 022 17397.52 65.72 53926.75 88888.00 2008-01-22 19:59:43.405 022 17397.56 65.82 53926.71 88888.00 2008-01-22 19:59:43.905 022 17397.60 65.83 53926.73 88888.00 2008-01-22 19:59:44.405 022 17397.49 65.84 53926.70 88888.00 2008-01-22 19:59:44.905 022 17397.45 65.87 53926.69 88888.00 2008-01-22 19:59:45.405 022 17397.47 65.86 53926.66 88888.00 2008-01-22 19:59:45.905 022 17397.50 65.89 53926.65 88888.00 2008-01-22 19:59:46.405 022 17397.49 65.89 53926.58 88888.00 2008-01-22 19:59:46.905 022 17397.58 65.93 53926.43 88888.00 2008-01-22 19:59:47.405 022 17397.50 65.95 53926.48 88888.00 2008-01-22 19:59:47.905 022 17397.41 65.99 53926.64 88888.00 2008-01-22 19:59:48.405 022 17397.47 66.01 53926.65 88888.00 2008-01-22 19:59:48.905 022 17397.50 65.97 53926.65 88888.00 2008-01-22 19:59:49.405 022 17397.47 65.89 53926.62 88888.00 2008-01-22 19:59:49.905 022 17397.46 65.91 53926.53 88888.00 2008-01-22 19:59:50.405 022 17397.54 65.87 53926.48 88888.00 2008-01-22 19:59:50.905 022 17397.51 65.89 53926.58 88888.00 2008-01-22 19:59:51.405 022 17397.52 65.93 53926.66 88888.00 2008-01-22 19:59:51.905 022 17397.57 65.95 53926.72 88888.00 2008-01-22 19:59:52.405 022 17397.49 65.92 53926.70 88888.00 2008-01-22 19:59:52.905 022 17397.52 65.79 53926.70 88888.00 2008-01-22 19:59:53.405 022 17397.58 65.81 53926.65 88888.00 2008-01-22 19:59:53.905 022 17397.61 65.84 53926.70 88888.00 2008-01-22 19:59:54.405 022 17397.70 65.82 53926.75 88888.00 2008-01-22 19:59:54.905 022 17397.75 65.81 53926.81 88888.00 2008-01-22 19:59:55.405 022 17397.70 65.74 53926.80 88888.00 2008-01-22 19:59:55.905 022 17397.56 65.70 53926.78 88888.00 2008-01-22 19:59:56.405 022 17397.56 65.68 53926.88 88888.00 2008-01-22 19:59:56.905 022 17397.59 65.66 53926.87 88888.00 2008-01-22 19:59:57.405 022 17397.55 65.62 53926.73 88888.00 2008-01-22 19:59:57.905 022 17397.59 65.60 53926.70 88888.00 2008-01-22 19:59:58.405 022 17397.60 65.62 53926.76 88888.00 2008-01-22 19:59:58.905 022 17397.56 65.63 53926.71 88888.00 2008-01-22 19:59:59.405 022 17397.57 65.56 53926.81 88888.00 2008-01-22 19:59:59.905 022 17397.59 65.58 53926.89 88888.00 2008-01-22 20:00:00.405 022 17397.62 65.59 53926.97 88888.00 2008-01-22 20:00:00.905 022 17397.58 65.56 53926.82 88888.00 2008-01-22 20:00:01.405 022 17397.58 65.56 53926.72 88888.00 2008-01-22 20:00:01.905 022 17397.62 65.54 53926.93 88888.00 2008-01-22 20:00:02.405 022 17397.54 65.48 53926.93 88888.00 2008-01-22 20:00:02.905 022 17397.48 65.50 53926.92 88888.00 2008-01-22 20:00:03.405 022 17397.54 65.46 53926.88 88888.00 2008-01-22 20:00:03.905 022 17397.56 65.33 53926.88 88888.00 2008-01-22 20:00:04.405 022 17397.60 65.29 53926.80 88888.00 2008-01-22 20:00:04.905 022 17397.59 65.34 53926.81 88888.00 2008-01-22 20:00:05.405 022 17397.57 65.30 53926.78 88888.00 2008-01-22 20:00:05.905 022 17397.49 65.24 53926.72 88888.00 2008-01-22 20:00:06.405 022 17397.60 65.31 53926.81 88888.00 2008-01-22 20:00:06.905 022 17397.68 65.37 53927.00 88888.00 2008-01-22 20:00:07.405 022 17397.62 65.31 53926.90 88888.00 2008-01-22 20:00:07.905 022 17397.57 65.31 53926.90 88888.00 2008-01-22 20:00:08.405 022 17397.51 65.26 53926.89 88888.00 2008-01-22 20:00:08.905 022 17397.47 65.20 53926.91 88888.00 2008-01-22 20:00:09.405 022 17397.52 65.19 53926.78 88888.00 2008-01-22 20:00:09.905 022 17397.54 65.21 53926.73 88888.00 2008-01-22 20:00:10.405 022 17397.54 65.24 53926.86 88888.00 2008-01-22 20:00:10.905 022 17397.57 65.20 53926.81 88888.00 2008-01-22 20:00:11.405 022 17397.55 65.20 53926.76 88888.00 2008-01-22 20:00:11.905 022 17397.49 65.17 53926.76 88888.00 2008-01-22 20:00:12.405 022 17397.50 65.18 53926.72 88888.00 2008-01-22 20:00:12.905 022 17397.58 65.15 53926.72 88888.00 2008-01-22 20:00:13.405 022 17397.68 65.09 53926.65 88888.00 2008-01-22 20:00:13.905 022 17397.62 65.11 53926.69 88888.00 2008-01-22 20:00:14.405 022 17397.55 65.14 53926.72 88888.00 2008-01-22 20:00:14.905 022 17397.56 65.16 53926.76 88888.00 2008-01-22 20:00:15.405 022 17397.58 65.17 53926.97 88888.00 2008-01-22 20:00:15.905 022 17397.55 65.17 53926.98 88888.00 2008-01-22 20:00:16.405 022 17397.59 65.16 53926.82 88888.00 2008-01-22 20:00:16.905 022 17397.59 65.16 53926.82 88888.00 2008-01-22 20:00:17.405 022 17397.59 65.11 53926.91 88888.00 2008-01-22 20:00:17.905 022 17397.68 65.11 53926.94 88888.00 2008-01-22 20:00:18.405 022 17397.76 65.11 53926.94 88888.00 2008-01-22 20:00:18.905 022 17397.78 65.09 53926.86 88888.00 2008-01-22 20:00:19.405 022 17397.75 65.13 53926.75 88888.00 2008-01-22 20:00:19.905 022 17397.70 65.06 53926.67 88888.00 2008-01-22 20:00:20.405 022 17397.76 65.10 53926.75 88888.00 2008-01-22 20:00:20.905 022 17397.70 65.13 53926.72 88888.00 2008-01-22 20:00:21.405 022 17397.79 65.10 53926.75 88888.00 2008-01-22 20:00:21.905 022 17397.84 65.10 53926.84 88888.00 2008-01-22 20:00:22.405 022 17397.89 65.05 53926.92 88888.00 2008-01-22 20:00:22.905 022 17397.82 65.03 53926.91 88888.00 2008-01-22 20:00:23.405 022 17397.78 65.10 53926.76 88888.00 2008-01-22 20:00:23.905 022 17397.76 65.15 53926.76 88888.00 2008-01-22 20:00:24.405 022 17397.87 65.14 53926.77 88888.00 2008-01-22 20:00:24.905 022 17397.92 65.13 53926.75 88888.00 2008-01-22 20:00:25.402 022 17397.95 65.11 53926.79 88888.00 2008-01-22 20:00:25.902 022 17397.93 65.13 53926.83 88888.00 2008-01-22 20:00:26.402 022 17397.93 65.10 53926.73 88888.00 2008-01-22 20:00:26.902 022 17398.00 65.17 53926.69 88888.00 2008-01-22 20:00:27.402 022 17397.98 65.17 53926.68 88888.00 2008-01-22 20:00:27.902 022 17398.03 65.19 53926.71 88888.00 2008-01-22 20:00:28.402 022 17398.10 65.16 53926.71 88888.00 2008-01-22 20:00:28.902 022 17398.27 65.13 53926.71 88888.00 2008-01-22 20:00:29.402 022 17398.26 65.11 53926.76 88888.00 2008-01-22 20:00:29.902 022 17398.21 65.20 53926.69 88888.00 2008-01-22 20:00:30.402 022 17398.32 65.24 53926.64 88888.00 2008-01-22 20:00:30.902 022 17398.35 65.23 53926.62 88888.00 2008-01-22 20:00:31.402 022 17398.25 65.23 53926.69 88888.00 2008-01-22 20:00:31.902 022 17398.21 65.26 53926.72 88888.00 2008-01-22 20:00:32.402 022 17398.30 65.24 53926.76 88888.00 2008-01-22 20:00:32.902 022 17398.29 65.25 53926.72 88888.00 2008-01-22 20:00:33.402 022 17398.27 65.30 53926.71 88888.00 2008-01-22 20:00:33.902 022 17398.30 65.30 53926.68 88888.00 2008-01-22 20:00:34.402 022 17398.36 65.29 53926.70 88888.00 2008-01-22 20:00:34.902 022 17398.39 65.24 53926.75 88888.00 2008-01-22 20:00:35.402 022 17398.44 65.21 53926.71 88888.00 2008-01-22 20:00:35.902 022 17398.44 65.23 53926.67 88888.00 2008-01-22 20:00:36.402 022 17398.48 65.21 53926.66 88888.00 2008-01-22 20:00:36.902 022 17398.44 65.24 53926.68 88888.00 2008-01-22 20:00:37.402 022 17398.42 65.29 53926.69 88888.00 2008-01-22 20:00:37.902 022 17398.47 65.27 53926.71 88888.00 2008-01-22 20:00:38.402 022 17398.43 65.28 53926.72 88888.00 2008-01-22 20:00:38.902 022 17398.43 65.36 53926.77 88888.00 2008-01-22 20:00:39.402 022 17398.51 65.34 53926.75 88888.00 2008-01-22 20:00:39.902 022 17398.51 65.37 53926.78 88888.00 2008-01-22 20:00:40.402 022 17398.53 65.38 53926.81 88888.00 2008-01-22 20:00:40.902 022 17398.52 65.33 53926.83 88888.00 2008-01-22 20:00:41.402 022 17398.46 65.37 53926.78 88888.00 2008-01-22 20:00:41.902 022 17398.42 65.37 53926.71 88888.00 2008-01-22 20:00:42.402 022 17398.48 65.42 53926.70 88888.00 2008-01-22 20:00:42.902 022 17398.52 65.38 53926.76 88888.00 2008-01-22 20:00:43.402 022 17398.50 65.44 53926.86 88888.00 2008-01-22 20:00:43.902 022 17398.49 65.43 53926.89 88888.00 2008-01-22 20:00:44.402 022 17398.48 65.39 53926.92 88888.00 2008-01-22 20:00:44.902 022 17398.51 65.40 53926.93 88888.00 2008-01-22 20:00:45.402 022 17398.41 65.46 53926.91 88888.00 2008-01-22 20:00:45.902 022 17398.43 65.49 53926.90 88888.00 2008-01-22 20:00:46.402 022 17398.40 65.44 53926.83 88888.00 2008-01-22 20:00:46.902 022 17398.32 65.45 53926.73 88888.00 2008-01-22 20:00:47.402 022 17398.33 65.46 53926.81 88888.00 2008-01-22 20:00:47.902 022 17398.33 65.46 53926.84 88888.00 2008-01-22 20:00:48.402 022 17398.41 65.45 53926.79 88888.00 2008-01-22 20:00:48.902 022 17398.42 65.43 53926.76 88888.00 2008-01-22 20:00:49.402 022 17398.32 65.45 53926.80 88888.00 2008-01-22 20:00:49.902 022 17398.23 65.45 53926.75 88888.00 2008-01-22 20:00:50.402 022 17398.29 65.47 53926.84 88888.00 2008-01-22 20:00:50.902 022 17398.41 65.46 53926.88 88888.00 2008-01-22 20:00:51.402 022 17398.37 65.44 53926.93 88888.00 2008-01-22 20:00:51.902 022 17398.38 65.37 53926.95 88888.00 2008-01-22 20:00:52.402 022 17398.38 65.40 53926.92 88888.00 2008-01-22 20:00:52.902 022 17398.40 65.38 53926.83 88888.00 2008-01-22 20:00:53.402 022 17398.30 65.35 53926.84 88888.00 2008-01-22 20:00:53.902 022 17398.35 65.36 53926.95 88888.00 2008-01-22 20:00:54.402 022 17398.35 65.26 53926.97 88888.00 2008-01-22 20:00:54.902 022 17398.38 65.24 53926.91 88888.00 2008-01-22 20:00:55.402 022 17398.30 65.29 53926.92 88888.00 2008-01-22 20:00:55.902 022 17398.29 65.29 53926.93 88888.00 2008-01-22 20:00:56.402 022 17398.21 65.29 53926.95 88888.00 2008-01-22 20:00:56.902 022 17398.21 65.25 53926.97 88888.00 2008-01-22 20:00:57.402 022 17398.21 65.20 53926.92 88888.00 2008-01-22 20:00:57.902 022 17398.31 65.19 53926.95 88888.00 2008-01-22 20:00:58.402 022 17398.37 65.16 53927.03 88888.00 2008-01-22 20:00:58.902 022 17398.44 65.18 53927.01 88888.00 2008-01-22 20:00:59.402 022 17398.49 65.16 53927.02 88888.00 2008-01-22 20:00:59.902 022 17398.40 65.17 53926.90 88888.00 2008-01-22 20:01:00.402 022 17398.35 65.11 53926.84 88888.00 2008-01-22 20:01:00.902 022 17398.37 65.04 53926.83 88888.00 2008-01-22 20:01:01.402 022 17398.41 65.00 53926.83 88888.00 2008-01-22 20:01:01.902 022 17398.39 64.98 53926.82 88888.00 2008-01-22 20:01:02.402 022 17398.33 64.92 53926.77 88888.00 2008-01-22 20:01:02.902 022 17398.43 64.81 53926.79 88888.00 2008-01-22 20:01:03.402 022 17398.48 64.80 53926.88 88888.00 2008-01-22 20:01:03.902 022 17398.40 64.82 53926.80 88888.00 2008-01-22 20:01:04.402 022 17398.40 64.76 53926.77 88888.00 2008-01-22 20:01:04.902 022 17398.41 64.61 53926.81 88888.00 2008-01-22 20:01:05.402 022 17398.35 64.66 53926.72 88888.00 2008-01-22 20:01:05.902 022 17398.39 64.70 53926.90 88888.00 2008-01-22 20:01:06.402 022 17398.42 64.71 53926.90 88888.00 2008-01-22 20:01:06.902 022 17398.44 64.67 53926.87 88888.00 2008-01-22 20:01:07.402 022 17398.47 64.58 53926.89 88888.00 2008-01-22 20:01:07.902 022 17398.47 64.50 53926.86 88888.00 2008-01-22 20:01:08.402 022 17398.43 64.50 53926.81 88888.00 2008-01-22 20:01:08.902 022 17398.31 64.53 53926.77 88888.00 2008-01-22 20:01:09.402 022 17398.29 64.50 53926.82 88888.00 2008-01-22 20:01:09.902 022 17398.37 64.39 53926.88 88888.00 2008-01-22 20:01:10.402 022 17398.31 64.29 53926.91 88888.00 2008-01-22 20:01:10.902 022 17398.30 64.26 53926.89 88888.00 2008-01-22 20:01:11.402 022 17398.25 64.32 53926.90 88888.00 2008-01-22 20:01:11.902 022 17398.28 64.35 53926.90 88888.00 2008-01-22 20:01:12.402 022 17398.28 64.29 53926.80 88888.00 2008-01-22 20:01:12.902 022 17398.32 64.21 53926.71 88888.00 2008-01-22 20:01:13.402 022 17398.32 64.25 53926.76 88888.00 2008-01-22 20:01:13.902 022 17398.26 64.31 53926.86 88888.00 2008-01-22 20:01:14.402 022 17398.20 64.28 53926.94 88888.00 2008-01-22 20:01:14.902 022 17398.18 64.25 53926.90 88888.00 2008-01-22 20:01:15.402 022 17398.23 64.27 53926.84 88888.00 2008-01-22 20:01:15.902 022 17398.28 64.30 53926.83 88888.00 2008-01-22 20:01:16.402 022 17398.26 64.30 53926.90 88888.00 2008-01-22 20:01:16.902 022 17398.30 64.25 53926.87 88888.00 2008-01-22 20:01:17.402 022 17398.32 64.29 53926.81 88888.00 2008-01-22 20:01:17.902 022 17398.37 64.27 53926.73 88888.00 2008-01-22 20:01:18.402 022 17398.38 64.30 53926.77 88888.00 2008-01-22 20:01:18.902 022 17398.41 64.33 53926.72 88888.00 2008-01-22 20:01:19.402 022 17398.47 64.36 53926.69 88888.00 2008-01-22 20:01:19.902 022 17398.50 64.38 53926.71 88888.00 2008-01-22 20:01:20.402 022 17398.49 64.40 53926.66 88888.00 2008-01-22 20:01:20.902 022 17398.46 64.40 53926.76 88888.00 2008-01-22 20:01:21.402 022 17398.42 64.41 53926.83 88888.00 2008-01-22 20:01:21.902 022 17398.39 64.43 53926.78 88888.00 2008-01-22 20:01:22.402 022 17398.43 64.43 53926.71 88888.00 2008-01-22 20:01:22.902 022 17398.51 64.45 53926.75 88888.00 2008-01-22 20:01:23.402 022 17398.57 64.45 53926.72 88888.00 2008-01-22 20:01:23.902 022 17398.51 64.52 53926.71 88888.00 2008-01-22 20:01:24.402 022 17398.50 64.52 53926.80 88888.00 2008-01-22 20:01:24.902 022 17398.50 64.56 53926.75 88888.00 2008-01-22 20:01:25.402 022 17398.57 64.48 53926.82 88888.00 2008-01-22 20:01:25.902 022 17398.68 64.51 53926.86 88888.00 2008-01-22 20:01:26.402 022 17398.60 64.50 53926.83 88888.00 2008-01-22 20:01:26.902 022 17398.50 64.53 53926.79 88888.00 2008-01-22 20:01:27.402 022 17398.56 64.58 53926.80 88888.00 2008-01-22 20:01:27.902 022 17398.56 64.58 53926.81 88888.00 2008-01-22 20:01:28.402 022 17398.57 64.65 53927.01 88888.00 2008-01-22 20:01:28.902 022 17398.50 64.70 53927.01 88888.00 2008-01-22 20:01:29.402 022 17398.58 64.66 53927.00 88888.00 2008-01-22 20:01:29.902 022 17398.63 64.61 53926.83 88888.00 2008-01-22 20:01:30.402 022 17398.63 64.68 53926.86 88888.00 2008-01-22 20:01:30.902 022 17398.64 64.75 53926.80 88888.00 2008-01-22 20:01:31.402 022 17398.61 64.68 53926.98 88888.00 2008-01-22 20:01:31.902 022 17398.64 64.67 53927.02 88888.00 2008-01-22 20:01:32.402 022 17398.63 64.68 53926.94 88888.00 2008-01-22 20:01:32.902 022 17398.63 64.68 53926.86 88888.00 2008-01-22 20:01:33.402 022 17398.66 64.68 53926.95 88888.00 2008-01-22 20:01:33.902 022 17398.66 64.68 53927.04 88888.00 2008-01-22 20:01:34.402 022 17398.59 64.65 53926.91 88888.00 2008-01-22 20:01:34.902 022 17398.63 64.65 53926.78 88888.00 2008-01-22 20:01:35.402 022 17398.61 64.68 53926.88 88888.00 2008-01-22 20:01:35.902 022 17398.63 64.72 53926.97 88888.00 2008-01-22 20:01:36.402 022 17398.58 64.65 53927.02 88888.00 2008-01-22 20:01:36.902 022 17398.59 64.65 53927.00 88888.00 2008-01-22 20:01:37.402 022 17398.62 64.62 53926.92 88888.00 2008-01-22 20:01:37.902 022 17398.58 64.58 53926.89 88888.00 2008-01-22 20:01:38.402 022 17398.54 64.66 53927.03 88888.00 2008-01-22 20:01:38.902 022 17398.51 64.61 53927.14 88888.00 2008-01-22 20:01:39.402 022 17398.54 64.53 53927.17 88888.00 2008-01-22 20:01:39.902 022 17398.51 64.55 53927.09 88888.00 2008-01-22 20:01:40.402 022 17398.50 64.58 53927.10 88888.00 2008-01-22 20:01:40.902 022 17398.57 64.60 53927.04 88888.00 2008-01-22 20:01:41.402 022 17398.47 64.57 53927.11 88888.00 2008-01-22 20:01:41.902 022 17398.40 64.62 53927.16 88888.00 2008-01-22 20:01:42.402 022 17398.42 64.64 53926.98 88888.00 2008-01-22 20:01:42.902 022 17398.40 64.64 53926.84 88888.00 2008-01-22 20:01:43.402 022 17398.44 64.65 53926.94 88888.00 2008-01-22 20:01:43.902 022 17398.48 64.64 53927.01 88888.00 2008-01-22 20:01:44.402 022 17398.50 64.57 53927.08 88888.00 2008-01-22 20:01:44.902 022 17398.48 64.60 53927.12 88888.00 2008-01-22 20:01:45.012 022 17398.46 64.64 53927.14 88888.00 2008-01-22 20:01:45.512 022 17398.42 64.65 53927.08 88888.00 2008-01-22 20:01:46.012 022 17398.51 64.60 53927.12 88888.00 2008-01-22 20:01:46.512 022 17398.50 64.64 53927.04 88888.00 2008-01-22 20:01:47.012 022 17398.48 64.61 53927.17 88888.00 2008-01-22 20:01:47.512 022 17398.52 64.60 53927.21 88888.00 2008-01-22 20:01:48.012 022 17398.53 64.58 53927.10 88888.00 2008-01-22 20:01:48.512 022 17398.56 64.56 53927.02 88888.00 2008-01-22 20:01:49.012 022 17398.51 64.68 53927.03 88888.00 2008-01-22 20:01:49.512 022 17398.51 64.69 53927.10 88888.00 2008-01-22 20:01:50.012 022 17398.53 64.61 53927.17 88888.00 2008-01-22 20:01:50.512 022 17398.57 64.56 53927.20 88888.00 2008-01-22 20:01:51.012 022 17398.54 64.58 53927.04 88888.00 2008-01-22 20:01:51.512 022 17398.48 64.55 53927.00 88888.00 2008-01-22 20:01:52.012 022 17398.56 64.59 53927.09 88888.00 2008-01-22 20:01:52.512 022 17398.56 64.59 53927.09 88888.00 2008-01-22 20:01:53.012 022 17398.52 64.65 53927.02 88888.00 2008-01-22 20:01:53.512 022 17398.52 64.69 53927.05 88888.00 2008-01-22 20:01:54.012 022 17398.61 64.68 53927.00 88888.00 2008-01-22 20:01:54.512 022 17398.62 64.74 53927.03 88888.00 2008-01-22 20:01:55.012 022 17398.62 64.70 53927.05 88888.00 2008-01-22 20:01:55.512 022 17398.67 64.75 53927.00 88888.00 2008-01-22 20:01:56.012 022 17398.68 64.76 53926.94 88888.00 2008-01-22 20:01:56.512 022 17398.64 64.76 53927.03 88888.00 2008-01-22 20:01:57.012 022 17398.60 64.80 53927.08 88888.00 2008-01-22 20:01:57.512 022 17398.66 64.76 53927.13 88888.00 2008-01-22 20:01:58.012 022 17398.71 64.72 53927.16 88888.00 2008-01-22 20:01:58.512 022 17398.70 64.79 53927.10 88888.00 2008-01-22 20:01:59.012 022 17398.76 64.82 53927.20 88888.00 2008-01-22 20:01:59.512 022 17398.76 64.79 53927.18 88888.00 2008-01-22 20:02:00.012 022 17398.66 64.79 53927.02 88888.00 2008-01-22 20:02:00.512 022 17398.71 64.81 53926.94 88888.00 2008-01-22 20:02:01.012 022 17398.78 64.82 53926.92 88888.00 2008-01-22 20:02:01.512 022 17398.81 64.86 53926.97 88888.00 2008-01-22 20:02:02.012 022 17398.73 64.84 53926.99 88888.00 2008-01-22 20:02:02.512 022 17398.76 64.80 53926.92 88888.00 2008-01-22 20:02:03.012 022 17398.76 64.79 53927.02 88888.00 2008-01-22 20:02:03.512 022 17398.71 64.74 53926.97 88888.00 2008-01-22 20:02:04.012 022 17398.71 64.77 53926.99 88888.00 2008-01-22 20:02:04.512 022 17398.74 64.76 53927.01 88888.00 2008-01-22 20:02:05.012 022 17398.83 64.72 53927.16 88888.00 2008-01-22 20:02:05.512 022 17398.90 64.72 53927.14 88888.00 2008-01-22 20:02:06.012 022 17399.01 64.74 53927.11 88888.00 2008-01-22 20:02:06.512 022 17398.99 64.72 53927.23 88888.00 2008-01-22 20:02:07.012 022 17398.98 64.67 53927.26 88888.00 2008-01-22 20:02:07.512 022 17398.93 64.62 53927.27 88888.00 2008-01-22 20:02:08.012 022 17398.91 64.65 53927.16 88888.00 2008-01-22 20:02:08.512 022 17398.91 64.60 53927.14 88888.00 2008-01-22 20:02:09.012 022 17398.85 64.58 53927.10 88888.00 2008-01-22 20:02:09.512 022 17398.90 64.62 53927.14 88888.00 2008-01-22 20:02:10.012 022 17398.92 64.58 53927.18 88888.00 2008-01-22 20:02:10.512 022 17398.78 64.58 53927.12 88888.00 2008-01-22 20:02:11.012 022 17398.71 64.48 53927.13 88888.00 2008-01-22 20:02:11.512 022 17398.82 64.46 53927.11 88888.00 2008-01-22 20:02:12.012 022 17398.84 64.47 53927.16 88888.00 2008-01-22 20:02:12.512 022 17398.78 64.53 53927.10 88888.00 2008-01-22 20:02:13.012 022 17398.74 64.48 53927.02 88888.00 2008-01-22 20:02:13.512 022 17398.82 64.43 53927.13 88888.00 2008-01-22 20:02:14.012 022 17398.84 64.47 53927.13 88888.00 2008-01-22 20:02:14.512 022 17398.81 64.46 53927.13 88888.00 2008-01-22 20:02:15.012 022 17398.78 64.40 53927.12 88888.00 2008-01-22 20:02:15.512 022 17398.78 64.39 53927.23 88888.00 2008-01-22 20:02:16.012 022 17398.78 64.40 53927.29 88888.00 2008-01-22 20:02:16.512 022 17398.79 64.40 53927.20 88888.00 2008-01-22 20:02:17.012 022 17398.72 64.33 53927.18 88888.00 2008-01-22 20:02:17.512 022 17398.69 64.37 53927.25 88888.00 2008-01-22 20:02:18.012 022 17398.64 64.31 53927.23 88888.00 2008-01-22 20:02:18.512 022 17398.62 64.32 53927.26 88888.00 2008-01-22 20:02:19.012 022 17398.67 64.25 53927.26 88888.00 2008-01-22 20:02:19.512 022 17398.63 64.26 53927.18 88888.00 2008-01-22 20:02:20.012 022 17398.58 64.16 53927.11 88888.00 2008-01-22 20:02:20.512 022 17398.58 64.17 53927.20 88888.00 2008-01-22 20:02:21.012 022 17398.61 64.18 53927.17 88888.00 2008-01-22 20:02:21.512 022 17398.70 64.18 53927.18 88888.00 2008-01-22 20:02:22.012 022 17398.61 64.25 53927.11 88888.00 2008-01-22 20:02:22.512 022 17398.59 64.23 53927.08 88888.00 2008-01-22 20:02:23.012 022 17398.58 64.21 53927.00 88888.00 2008-01-22 20:02:23.512 022 17398.53 64.22 53927.12 88888.00 2008-01-22 20:02:24.012 022 17398.52 64.21 53927.20 88888.00 2008-01-22 20:02:24.512 022 17398.38 64.21 53927.18 88888.00 2008-01-22 20:02:25.012 022 17398.47 64.22 53927.09 88888.00 2008-01-22 20:02:25.512 022 17398.56 64.21 53927.12 88888.00 2008-01-22 20:02:26.012 022 17398.62 64.19 53927.17 88888.00 2008-01-22 20:02:26.512 022 17398.60 64.12 53927.09 88888.00 2008-01-22 20:02:27.012 022 17398.68 64.12 53927.06 88888.00 2008-01-22 20:02:27.512 022 17398.68 64.11 53927.17 88888.00 2008-01-22 20:02:28.012 022 17398.63 64.14 53927.23 88888.00 2008-01-22 20:02:28.512 022 17398.57 64.13 53927.21 88888.00 2008-01-22 20:02:29.012 022 17398.68 64.11 53927.15 88888.00 2008-01-22 20:02:29.512 022 17398.63 64.12 53927.11 88888.00 2008-01-22 20:02:30.012 022 17398.63 64.07 53927.13 88888.00 2008-01-22 20:02:30.512 022 17398.64 64.06 53927.20 88888.00 2008-01-22 20:02:31.012 022 17398.69 64.04 53927.16 88888.00 2008-01-22 20:02:31.512 022 17398.71 64.09 53927.08 88888.00 2008-01-22 20:02:32.012 022 17398.77 64.03 53927.10 88888.00 2008-01-22 20:02:32.512 022 17398.73 64.00 53927.11 88888.00 2008-01-22 20:02:33.012 022 17398.78 63.97 53927.17 88888.00 2008-01-22 20:02:33.512 022 17398.83 64.03 53927.15 88888.00 2008-01-22 20:02:34.012 022 17398.87 64.00 53927.14 88888.00 2008-01-22 20:02:34.512 022 17398.87 64.01 53927.13 88888.00 2008-01-22 20:02:35.012 022 17398.84 63.99 53927.17 88888.00 2008-01-22 20:02:35.512 022 17398.84 64.00 53927.11 88888.00 2008-01-22 20:02:36.012 022 17398.74 64.01 53927.14 88888.00 2008-01-22 20:02:36.512 022 17398.81 63.98 53927.14 88888.00 2008-01-22 20:02:37.012 022 17398.92 63.92 53927.14 88888.00 2008-01-22 20:02:37.512 022 17398.95 63.89 53927.17 88888.00 2008-01-22 20:02:38.012 022 17398.93 63.90 53927.16 88888.00 2008-01-22 20:02:38.512 022 17398.94 63.94 53927.22 88888.00 2008-01-22 20:02:39.012 022 17398.95 63.93 53927.22 88888.00 2008-01-22 20:02:39.512 022 17398.97 63.92 53927.20 88888.00 2008-01-22 20:02:40.012 022 17398.93 63.93 53927.17 88888.00 2008-01-22 20:02:40.512 022 17398.92 63.84 53927.13 88888.00 2008-01-22 20:02:41.012 022 17398.92 63.82 53927.09 88888.00 2008-01-22 20:02:41.512 022 17398.92 63.89 53927.13 88888.00 2008-01-22 20:02:42.012 022 17398.92 63.97 53927.08 88888.00 2008-01-22 20:02:42.512 022 17399.02 64.00 53927.12 88888.00 2008-01-22 20:02:43.012 022 17399.05 63.99 53927.10 88888.00 2008-01-22 20:02:43.512 022 17399.14 63.97 53927.18 88888.00 2008-01-22 20:02:44.012 022 17399.20 63.96 53927.21 88888.00 2008-01-22 20:02:44.512 022 17399.15 63.94 53927.09 88888.00 2008-01-22 20:02:45.012 022 17399.05 64.03 53927.10 88888.00 2008-01-22 20:02:45.512 022 17399.11 63.98 53927.12 88888.00 2008-01-22 20:02:46.012 022 17399.19 63.96 53927.11 88888.00 2008-01-22 20:02:46.512 022 17399.13 64.07 53927.02 88888.00 2008-01-22 20:02:47.012 022 17399.12 64.10 53927.01 88888.00 2008-01-22 20:02:47.512 022 17399.17 64.07 53927.02 88888.00 2008-01-22 20:02:48.012 022 17399.19 64.10 53927.14 88888.00 2008-01-22 20:02:48.512 022 17399.17 64.18 53927.23 88888.00 2008-01-22 20:02:49.012 022 17399.17 64.11 53927.23 88888.00 2008-01-22 20:02:49.512 022 17399.28 64.11 53927.20 88888.00 2008-01-22 20:02:50.012 022 17399.27 64.14 53927.08 88888.00 2008-01-22 20:02:50.512 022 17399.23 64.16 53927.16 88888.00 2008-01-22 20:02:51.012 022 17399.24 64.19 53927.11 88888.00 2008-01-22 20:02:51.512 022 17399.27 64.17 53927.06 88888.00 2008-01-22 20:02:52.012 022 17399.24 64.20 53927.09 88888.00 2008-01-22 20:02:52.512 022 17399.33 64.28 53927.18 88888.00 2008-01-22 20:02:53.012 022 17399.36 64.27 53927.11 88888.00 2008-01-22 20:02:53.512 022 17399.31 64.21 53927.08 88888.00 2008-01-22 20:02:54.012 022 17399.33 64.13 53927.18 88888.00 2008-01-22 20:02:54.512 022 17399.36 64.11 53927.14 88888.00 2008-01-22 20:02:55.012 022 17399.39 64.12 53927.13 88888.00 2008-01-22 20:02:55.512 022 17399.34 64.20 53927.12 88888.00 2008-01-22 20:02:56.012 022 17399.28 64.19 53927.14 88888.00 2008-01-22 20:02:56.512 022 17399.33 64.16 53927.14 88888.00 2008-01-22 20:02:57.012 022 17399.40 64.13 53927.04 88888.00 2008-01-22 20:02:57.512 022 17399.45 64.18 53927.08 88888.00 2008-01-22 20:02:58.012 022 17399.44 64.12 53927.06 88888.00 2008-01-22 20:02:58.512 022 17399.44 64.00 53927.16 88888.00 2008-01-22 20:02:59.012 022 17399.45 63.98 53927.25 88888.00 2008-01-22 20:02:59.512 022 17399.46 63.99 53927.18 88888.00 2008-01-22 20:03:00.012 022 17399.46 63.99 53927.17 88888.00 2008-01-22 20:03:00.512 022 17399.45 64.02 53927.22 88888.00 2008-01-22 20:03:01.012 022 17399.46 64.03 53927.16 88888.00 2008-01-22 20:03:01.512 022 17399.54 64.04 53927.08 88888.00 2008-01-22 20:03:02.012 022 17399.56 64.02 53926.97 88888.00 2008-01-22 20:03:02.512 022 17399.46 64.01 53926.97 88888.00 2008-01-22 20:03:03.012 022 17399.50 63.99 53927.14 88888.00 2008-01-22 20:03:03.512 022 17399.49 63.96 53927.14 88888.00 2008-01-22 20:03:04.012 022 17399.43 63.96 53927.05 88888.00 2008-01-22 20:03:04.512 022 17399.43 63.93 53927.11 88888.00 2008-01-22 20:03:05.012 022 17399.45 63.93 53927.09 88888.00 2008-01-22 20:03:05.512 022 17399.46 63.86 53927.08 88888.00 2008-01-22 20:03:06.012 022 17399.42 63.87 53927.11 88888.00 2008-01-22 20:03:06.512 022 17399.43 63.84 53927.23 88888.00 2008-01-22 20:03:07.012 022 17399.42 63.74 53927.23 88888.00 2008-01-22 20:03:07.512 022 17399.42 63.82 53927.25 88888.00 2008-01-22 20:03:08.012 022 17399.40 63.87 53927.25 88888.00 2008-01-22 20:03:08.512 022 17399.42 63.80 53927.27 88888.00 2008-01-22 20:03:09.012 022 17399.42 63.87 53927.21 88888.00 2008-01-22 20:03:09.512 022 17399.48 63.78 53927.29 88888.00 2008-01-22 20:03:10.012 022 17399.50 63.77 53927.24 88888.00 2008-01-22 20:03:10.512 022 17399.59 63.77 53927.28 88888.00 2008-01-22 20:03:11.012 022 17399.52 63.77 53927.39 88888.00 2008-01-22 20:03:11.512 022 17399.46 63.73 53927.40 88888.00 2008-01-22 20:03:12.012 022 17399.36 63.77 53927.33 88888.00 2008-01-22 20:03:12.512 022 17399.42 63.81 53927.40 88888.00 2008-01-22 20:03:13.012 022 17399.38 63.87 53927.39 88888.00 2008-01-22 20:03:13.512 022 17399.32 63.86 53927.33 88888.00 2008-01-22 20:03:14.012 022 17399.30 63.84 53927.39 88888.00 2008-01-22 20:03:14.512 022 17399.36 63.86 53927.46 88888.00 2008-01-22 20:03:15.012 022 17399.38 63.86 53927.43 88888.00 2008-01-22 20:03:15.512 022 17399.30 63.89 53927.40 88888.00 2008-01-22 20:03:16.012 022 17399.29 63.82 53927.39 88888.00 2008-01-22 20:03:16.512 022 17399.31 63.84 53927.43 88888.00 2008-01-22 20:03:17.012 022 17399.28 63.82 53927.39 88888.00 2008-01-22 20:03:17.512 022 17399.27 63.83 53927.45 88888.00 2008-01-22 20:03:18.012 022 17399.23 63.83 53927.34 88888.00 2008-01-22 20:03:18.512 022 17399.21 63.79 53927.37 88888.00 2008-01-22 20:03:19.012 022 17399.28 63.75 53927.38 88888.00 2008-01-22 20:03:19.512 022 17399.38 63.86 53927.37 88888.00 2008-01-22 20:03:20.012 022 17399.32 63.94 53927.39 88888.00 2008-01-22 20:03:20.512 022 17399.24 63.92 53927.36 88888.00 2008-01-22 20:03:21.012 022 17399.30 63.91 53927.31 88888.00 2008-01-22 20:03:21.512 022 17399.23 63.94 53927.43 88888.00 2008-01-22 20:03:22.012 022 17399.35 63.90 53927.39 88888.00 2008-01-22 20:03:22.512 022 17399.38 63.92 53927.38 88888.00 2008-01-22 20:03:23.012 022 17399.36 63.97 53927.37 88888.00 2008-01-22 20:03:23.512 022 17399.39 64.04 53927.43 88888.00 2008-01-22 20:03:24.012 022 17399.40 64.01 53927.40 88888.00 2008-01-22 20:03:24.512 022 17399.33 63.90 53927.28 88888.00 2008-01-22 20:03:25.012 022 17399.34 63.87 53927.28 88888.00 2008-01-22 20:03:25.512 022 17399.43 63.90 53927.22 88888.00 2008-01-22 20:03:26.012 022 17399.45 63.96 53927.20 88888.00 2008-01-22 20:03:26.512 022 17399.38 63.93 53927.33 88888.00 2008-01-22 20:03:27.012 022 17399.34 63.93 53927.37 88888.00 2008-01-22 20:03:27.512 022 17399.25 63.97 53927.32 88888.00 2008-01-22 20:03:28.012 022 17399.20 64.02 53927.25 88888.00 2008-01-22 20:03:28.512 022 17399.27 63.98 53927.28 88888.00 2008-01-22 20:03:29.012 022 17399.29 63.94 53927.25 88888.00 2008-01-22 20:03:29.512 022 17399.29 63.93 53927.25 88888.00 2008-01-22 20:03:29.909 022 17399.42 63.92 53927.22 88888.00 2008-01-22 20:03:30.409 022 17399.35 63.93 53927.25 88888.00 2008-01-22 20:03:30.909 022 17399.40 63.92 53927.29 88888.00 2008-01-22 20:03:31.409 022 17399.35 63.92 53927.31 88888.00 2008-01-22 20:03:31.909 022 17399.30 63.89 53927.29 88888.00 2008-01-22 20:03:32.409 022 17399.36 63.90 53927.22 88888.00 2008-01-22 20:03:32.909 022 17399.40 63.89 53927.32 88888.00 2008-01-22 20:03:33.409 022 17399.41 63.86 53927.26 88888.00 2008-01-22 20:03:33.909 022 17399.42 63.94 53927.24 88888.00 2008-01-22 20:03:34.409 022 17399.44 63.96 53927.28 88888.00 2008-01-22 20:03:34.909 022 17399.43 63.91 53927.29 88888.00 2008-01-22 20:03:35.409 022 17399.46 64.01 53927.35 88888.00 2008-01-22 20:03:35.909 022 17399.42 64.00 53927.42 88888.00 2008-01-22 20:03:36.409 022 17399.48 63.97 53927.37 88888.00 2008-01-22 20:03:36.909 022 17399.54 64.01 53927.38 88888.00 2008-01-22 20:03:37.409 022 17399.46 64.03 53927.36 88888.00 2008-01-22 20:03:37.909 022 17399.36 64.06 53927.32 88888.00 2008-01-22 20:03:38.409 022 17399.36 64.16 53927.29 88888.00 2008-01-22 20:03:38.909 022 17399.44 64.16 53927.23 88888.00 2008-01-22 20:03:39.409 022 17399.39 64.16 53927.34 88888.00 2008-01-22 20:03:39.909 022 17399.35 64.17 53927.33 88888.00 2008-01-22 20:03:40.409 022 17399.40 64.19 53927.34 88888.00 2008-01-22 20:03:40.909 022 17399.53 64.14 53927.35 88888.00 2008-01-22 20:03:41.409 022 17399.50 64.10 53927.39 88888.00 2008-01-22 20:03:41.909 022 17399.36 64.14 53927.44 88888.00 2008-01-22 20:03:42.409 022 17399.41 64.18 53927.42 88888.00 2008-01-22 20:03:42.909 022 17399.39 64.16 53927.38 88888.00 2008-01-22 20:03:43.409 022 17399.36 64.14 53927.43 88888.00 2008-01-22 20:03:43.909 022 17399.43 64.19 53927.38 88888.00 2008-01-22 20:03:44.409 022 17399.42 64.13 53927.33 88888.00 2008-01-22 20:03:44.909 022 17399.44 64.09 53927.33 88888.00 2008-01-22 20:03:45.409 022 17399.42 64.12 53927.23 88888.00 2008-01-22 20:03:45.909 022 17399.44 64.08 53927.23 88888.00 2008-01-22 20:03:46.409 022 17399.42 64.09 53927.23 88888.00 2008-01-22 20:03:46.909 022 17399.43 64.16 53927.31 88888.00 2008-01-22 20:03:47.409 022 17399.49 64.13 53927.34 88888.00 2008-01-22 20:03:47.909 022 17399.56 64.18 53927.28 88888.00 2008-01-22 20:03:48.409 022 17399.62 64.20 53927.25 88888.00 2008-01-22 20:03:48.909 022 17399.55 64.21 53927.18 88888.00 2008-01-22 20:03:49.409 022 17399.52 64.23 53927.20 88888.00 2008-01-22 20:03:49.909 022 17399.42 64.26 53927.15 88888.00 2008-01-22 20:03:50.409 022 17399.49 64.23 53927.13 88888.00 2008-01-22 20:03:50.909 022 17399.48 64.16 53927.12 88888.00 2008-01-22 20:03:51.409 022 17399.50 64.11 53927.16 88888.00 2008-01-22 20:03:51.909 022 17399.38 64.11 53927.18 88888.00 2008-01-22 20:03:52.409 022 17399.35 64.10 53927.21 88888.00 2008-01-22 20:03:52.909 022 17399.33 64.06 53927.25 88888.00 2008-01-22 20:03:53.409 022 17399.32 64.08 53927.34 88888.00 2008-01-22 20:03:53.909 022 17399.38 64.06 53927.34 88888.00 2008-01-22 20:03:54.409 022 17399.50 64.09 53927.35 88888.00 2008-01-22 20:03:54.909 022 17399.51 64.13 53927.29 88888.00 2008-01-22 20:03:55.409 022 17399.52 64.14 53927.37 88888.00 2008-01-22 20:03:55.909 022 17399.46 64.13 53927.35 88888.00 2008-01-22 20:03:56.409 022 17399.52 64.13 53927.24 88888.00 2008-01-22 20:03:56.909 022 17399.45 64.14 53927.27 88888.00 2008-01-22 20:03:57.409 022 17399.49 64.11 53927.32 88888.00 2008-01-22 20:03:57.909 022 17399.53 64.09 53927.47 88888.00 2008-01-22 20:03:58.409 022 17399.40 64.14 53927.42 88888.00 2008-01-22 20:03:58.909 022 17399.42 64.06 53927.45 88888.00 2008-01-22 20:03:59.409 022 17399.34 64.14 53927.37 88888.00 2008-01-22 20:03:59.909 022 17399.31 64.13 53927.36 88888.00 2008-01-22 20:04:00.409 022 17399.33 64.07 53927.38 88888.00 2008-01-22 20:04:00.909 022 17399.35 64.17 53927.40 88888.00 2008-01-22 20:04:01.409 022 17399.34 64.17 53927.51 88888.00 2008-01-22 20:04:01.909 022 17399.29 64.18 53927.51 88888.00 2008-01-22 20:04:02.409 022 17399.28 64.08 53927.43 88888.00 2008-01-22 20:04:02.909 022 17399.30 64.12 53927.39 88888.00 2008-01-22 20:04:03.409 022 17399.28 64.13 53927.37 88888.00 2008-01-22 20:04:03.909 022 17399.29 64.16 53927.38 88888.00 2008-01-22 20:04:04.409 022 17399.24 64.18 53927.39 88888.00 2008-01-22 20:04:04.909 022 17399.23 64.14 53927.39 88888.00 2008-01-22 20:04:05.409 022 17399.23 64.11 53927.38 88888.00 2008-01-22 20:04:05.909 022 17399.32 64.16 53927.33 88888.00 2008-01-22 20:04:06.409 022 17399.39 64.19 53927.43 88888.00 2008-01-22 20:04:06.909 022 17399.35 64.18 53927.47 88888.00 2008-01-22 20:04:07.409 022 17399.30 64.14 53927.50 88888.00 2008-01-22 20:04:07.909 022 17399.22 64.18 53927.56 88888.00 2008-01-22 20:04:08.409 022 17399.25 64.22 53927.48 88888.00 2008-01-22 20:04:08.909 022 17399.31 64.21 53927.53 88888.00 2008-01-22 20:04:09.409 022 17399.32 64.18 53927.55 88888.00 2008-01-22 20:04:09.909 022 17399.32 64.14 53927.53 88888.00 2008-01-22 20:04:10.409 022 17399.34 64.18 53927.51 88888.00 2008-01-22 20:04:10.909 022 17399.36 64.18 53927.49 88888.00 2008-01-22 20:04:11.409 022 17399.38 64.17 53927.49 88888.00 2008-01-22 20:04:11.909 022 17399.42 64.11 53927.48 88888.00 2008-01-22 20:04:12.409 022 17399.43 64.07 53927.51 88888.00 2008-01-22 20:04:12.909 022 17399.32 64.02 53927.45 88888.00 2008-01-22 20:04:13.409 022 17399.30 64.04 53927.42 88888.00 2008-01-22 20:04:13.909 022 17399.34 64.08 53927.42 88888.00 2008-01-22 20:04:14.409 022 17399.43 64.11 53927.47 88888.00 2008-01-22 20:04:14.909 022 17399.40 64.09 53927.57 88888.00 2008-01-22 20:04:15.409 022 17399.40 64.08 53927.53 88888.00 2008-01-22 20:04:15.909 022 17399.34 64.03 53927.36 88888.00 2008-01-22 20:04:16.409 022 17399.30 63.98 53927.50 88888.00 2008-01-22 20:04:16.909 022 17399.31 63.99 53927.49 88888.00 2008-01-22 20:04:17.409 022 17399.35 63.96 53927.43 88888.00 2008-01-22 20:04:17.909 022 17399.32 63.94 53927.51 88888.00 2008-01-22 20:04:18.409 022 17399.30 63.99 53927.45 88888.00 2008-01-22 20:04:18.909 022 17399.38 63.98 53927.45 88888.00 2008-01-22 20:04:19.409 022 17399.36 63.89 53927.49 88888.00 2008-01-22 20:04:19.909 022 17399.32 63.90 53927.55 88888.00 2008-01-22 20:04:20.409 022 17399.29 63.92 53927.59 88888.00 2008-01-22 20:04:20.909 022 17399.28 63.97 53927.61 88888.00 2008-01-22 20:04:21.409 022 17399.27 63.96 53927.58 88888.00 2008-01-22 20:04:21.909 022 17399.32 63.90 53927.51 88888.00 2008-01-22 20:04:22.409 022 17399.29 63.89 53927.42 88888.00 2008-01-22 20:04:22.909 022 17399.29 63.86 53927.37 88888.00 2008-01-22 20:04:23.409 022 17399.30 63.75 53927.42 88888.00 2008-01-22 20:04:23.909 022 17399.27 63.68 53927.36 88888.00 2008-01-22 20:04:24.409 022 17399.39 63.73 53927.28 88888.00 2008-01-22 20:04:24.909 022 17399.42 63.79 53927.24 88888.00 2008-01-22 20:04:25.409 022 17399.33 63.80 53927.18 88888.00 2008-01-22 20:04:25.909 022 17399.41 63.75 53927.31 88888.00 2008-01-22 20:04:26.409 022 17399.42 63.73 53927.26 88888.00 2008-01-22 20:04:26.909 022 17399.36 63.65 53927.34 88888.00 2008-01-22 20:04:27.409 022 17399.33 63.67 53927.28 88888.00 2008-01-22 20:04:27.909 022 17399.38 63.69 53927.36 88888.00 2008-01-22 20:04:28.409 022 17399.46 63.69 53927.34 88888.00 2008-01-22 20:04:28.909 022 17399.49 63.64 53927.29 88888.00 2008-01-22 20:04:29.409 022 17399.50 63.55 53927.24 88888.00 2008-01-22 20:04:29.909 022 17399.49 63.48 53927.22 88888.00 2008-01-22 20:04:30.409 022 17399.45 63.50 53927.29 88888.00 2008-01-22 20:04:30.909 022 17399.50 63.54 53927.28 88888.00 2008-01-22 20:04:31.409 022 17399.48 63.59 53927.35 88888.00 2008-01-22 20:04:31.909 022 17399.48 63.67 53927.45 88888.00 2008-01-22 20:04:32.409 022 17399.45 63.59 53927.48 88888.00 2008-01-22 20:04:32.909 022 17399.44 63.60 53927.35 88888.00 2008-01-22 20:04:33.409 022 17399.45 63.59 53927.42 88888.00 2008-01-22 20:04:33.909 022 17399.42 63.55 53927.43 88888.00 2008-01-22 20:04:34.409 022 17399.41 63.58 53927.42 88888.00 2008-01-22 20:04:34.909 022 17399.41 63.55 53927.39 88888.00 2008-01-22 20:04:35.409 022 17399.40 63.53 53927.29 88888.00 2008-01-22 20:04:35.909 022 17399.40 63.53 53927.32 88888.00 2008-01-22 20:04:36.409 022 17399.44 63.54 53927.37 88888.00 2008-01-22 20:04:36.909 022 17399.48 63.57 53927.33 88888.00 2008-01-22 20:04:37.409 022 17399.40 63.65 53927.27 88888.00 2008-01-22 20:04:37.909 022 17399.30 63.65 53927.22 88888.00 2008-01-22 20:04:38.409 022 17399.34 63.71 53927.29 88888.00 2008-01-22 20:04:38.909 022 17399.39 63.71 53927.39 88888.00 2008-01-22 20:04:39.409 022 17399.48 63.70 53927.44 88888.00 2008-01-22 20:04:39.909 022 17399.55 63.69 53927.48 88888.00 2008-01-22 20:04:40.409 022 17399.55 63.73 53927.47 88888.00 2008-01-22 20:04:40.909 022 17399.49 63.69 53927.44 88888.00 2008-01-22 20:04:41.409 022 17399.49 63.75 53927.38 88888.00 2008-01-22 20:04:41.909 022 17399.45 63.74 53927.35 88888.00 2008-01-22 20:04:42.409 022 17399.42 63.71 53927.37 88888.00 2008-01-22 20:04:42.909 022 17399.44 63.77 53927.39 88888.00 2008-01-22 20:04:43.409 022 17399.41 63.79 53927.35 88888.00 2008-01-22 20:04:43.909 022 17399.45 63.79 53927.32 88888.00 2008-01-22 20:04:44.409 022 17399.41 63.77 53927.39 88888.00 2008-01-22 20:04:44.909 022 17399.39 63.77 53927.39 88888.00 2008-01-22 20:04:45.409 022 17399.36 63.82 53927.29 88888.00 2008-01-22 20:04:45.909 022 17399.39 63.84 53927.31 88888.00 2008-01-22 20:04:46.409 022 17399.41 63.93 53927.18 88888.00 2008-01-22 20:04:46.909 022 17399.44 63.87 53927.34 88888.00 2008-01-22 20:04:47.409 022 17399.48 63.81 53927.45 88888.00 2008-01-22 20:04:47.909 022 17399.42 63.79 53927.40 88888.00 2008-01-22 20:04:48.409 022 17399.39 63.80 53927.39 88888.00 2008-01-22 20:04:48.909 022 17399.42 63.79 53927.39 88888.00 2008-01-22 20:04:49.409 022 17399.33 63.78 53927.42 88888.00 2008-01-22 20:04:49.909 022 17399.25 63.81 53927.45 88888.00 2008-01-22 20:04:50.409 022 17399.29 63.88 53927.38 88888.00 2008-01-22 20:04:50.909 022 17399.32 63.87 53927.35 88888.00 2008-01-22 20:04:51.409 022 17399.39 63.88 53927.40 88888.00 2008-01-22 20:04:51.909 022 17399.36 63.79 53927.44 88888.00 2008-01-22 20:04:52.409 022 17399.29 63.77 53927.46 88888.00 2008-01-22 20:04:52.909 022 17399.32 63.75 53927.44 88888.00 2008-01-22 20:04:53.409 022 17399.36 63.79 53927.43 88888.00 2008-01-22 20:04:53.909 022 17399.38 63.80 53927.53 88888.00 2008-01-22 20:04:54.409 022 17399.40 63.80 53927.51 88888.00 2008-01-22 20:04:54.909 022 17399.43 63.72 53927.50 88888.00 2008-01-22 20:04:55.409 022 17399.36 63.71 53927.47 88888.00 2008-01-22 20:04:55.909 022 17399.31 63.70 53927.51 88888.00 2008-01-22 20:04:56.409 022 17399.42 63.74 53927.57 88888.00 2008-01-22 20:04:56.909 022 17399.43 63.72 53927.55 88888.00 2008-01-22 20:04:57.409 022 17399.36 63.70 53927.62 88888.00 2008-01-22 20:04:57.909 022 17399.38 63.68 53927.64 88888.00 2008-01-22 20:04:58.409 022 17399.45 63.67 53927.62 88888.00 2008-01-22 20:04:58.909 022 17399.49 63.62 53927.65 88888.00 2008-01-22 20:04:59.409 022 17399.50 63.59 53927.59 88888.00 2008-01-22 20:04:59.909 022 17399.51 63.51 53927.50 88888.00 2008-01-22 20:05:00.409 022 17399.55 63.53 53927.43 88888.00 2008-01-22 20:05:00.909 022 17399.50 63.60 53927.54 88888.00 2008-01-22 20:05:01.409 022 17399.50 63.63 53927.61 88888.00 2008-01-22 20:05:01.909 022 17399.46 63.57 53927.65 88888.00 2008-01-22 20:05:02.409 022 17399.39 63.59 53927.60 88888.00 2008-01-22 20:05:02.909 022 17399.41 63.64 53927.51 88888.00 2008-01-22 20:05:03.409 022 17399.46 63.62 53927.58 88888.00 2008-01-22 20:05:03.909 022 17399.52 63.59 53927.53 88888.00 2008-01-22 20:05:04.409 022 17399.53 63.64 53927.42 88888.00 2008-01-22 20:05:04.909 022 17399.48 63.65 53927.44 88888.00 2008-01-22 20:05:05.409 022 17399.49 63.60 53927.59 88888.00 2008-01-22 20:05:05.909 022 17399.49 63.60 53927.62 88888.00 2008-01-22 20:05:06.409 022 17399.46 63.57 53927.56 88888.00 2008-01-22 20:05:06.909 022 17399.53 63.68 53927.53 88888.00 2008-01-22 20:05:07.409 022 17399.55 63.68 53927.64 88888.00 2008-01-22 20:05:07.909 022 17399.53 63.65 53927.56 88888.00 2008-01-22 20:05:08.409 022 17399.61 63.58 53927.45 88888.00 2008-01-22 20:05:08.909 022 17399.71 63.55 53927.45 88888.00 2008-01-22 20:05:09.409 022 17399.70 63.59 53927.45 88888.00 2008-01-22 20:05:09.909 022 17399.64 63.57 53927.38 88888.00 2008-01-22 20:05:10.409 022 17399.61 63.53 53927.47 88888.00 2008-01-22 20:05:10.909 022 17399.62 63.57 53927.45 88888.00 2008-01-22 20:05:11.409 022 17399.61 63.59 53927.54 88888.00 2008-01-22 20:05:11.909 022 17399.68 63.55 53927.46 88888.00 2008-01-22 20:05:12.409 022 17399.76 63.54 53927.46 88888.00 2008-01-22 20:05:12.909 022 17399.73 63.59 53927.46 88888.00 2008-01-22 20:05:13.409 022 17399.73 63.64 53927.53 88888.00 2008-01-22 20:05:13.909 022 17399.73 63.60 53927.64 88888.00 2008-01-22 20:05:14.409 022 17399.68 63.53 53927.62 88888.00 2008-01-22 20:05:14.909 022 17399.66 63.51 53927.57 88888.00 2008-01-22 20:05:15.409 022 17399.70 63.51 53927.46 88888.00 2008-01-22 20:05:15.909 022 17399.79 63.50 53927.45 88888.00 2008-01-22 20:05:16.409 022 17399.93 63.51 53927.33 88888.00 2008-01-22 20:05:16.909 022 17399.92 63.57 53927.39 88888.00 2008-01-22 20:05:17.409 022 17399.91 63.61 53927.42 88888.00 2008-01-22 20:05:17.909 022 17399.83 63.49 53927.40 88888.00 2008-01-22 20:05:18.409 022 17399.79 63.42 53927.36 88888.00 2008-01-22 20:05:18.909 022 17399.87 63.43 53927.49 88888.00 2008-01-22 20:05:19.409 022 17399.91 63.42 53927.47 88888.00 2008-01-22 20:05:19.909 022 17399.95 63.40 53927.34 88888.00 2008-01-22 20:05:20.409 022 17399.92 63.35 53927.35 88888.00 2008-01-22 20:05:20.909 022 17399.92 63.34 53927.53 88888.00 2008-01-22 20:05:21.409 022 17399.91 63.30 53927.54 88888.00 2008-01-22 20:05:21.909 022 17399.92 63.28 53927.57 88888.00 2008-01-22 20:05:22.409 022 17399.91 63.29 53927.61 88888.00 2008-01-22 20:05:22.909 022 17399.97 63.32 53927.60 88888.00 2008-01-22 20:05:23.409 022 17400.00 63.32 53927.51 88888.00 2008-01-22 20:05:23.909 022 17400.00 63.29 53927.48 88888.00 2008-01-22 20:05:24.409 022 17399.93 63.28 53927.53 88888.00 2008-01-22 20:05:24.909 022 17399.90 63.31 53927.54 88888.00 2008-01-22 20:05:25.409 022 17399.89 63.32 53927.51 88888.00 2008-01-22 20:05:25.909 022 17399.87 63.34 53927.54 88888.00 2008-01-22 20:05:26.409 022 17399.90 63.38 53927.54 88888.00 2008-01-22 20:05:26.909 022 17399.92 63.35 53927.53 88888.00 2008-01-22 20:05:27.409 022 17399.92 63.34 53927.50 88888.00 2008-01-22 20:05:27.909 022 17399.93 63.38 53927.46 88888.00 2008-01-22 20:05:28.409 022 17399.83 63.31 53927.48 88888.00 2008-01-22 20:05:28.909 022 17399.81 63.31 53927.45 88888.00 2008-01-22 20:05:29.409 022 17399.86 63.36 53927.43 88888.00 2008-01-22 20:05:29.909 022 17399.84 63.30 53927.49 88888.00 2008-01-22 20:05:30.409 022 17399.86 63.35 53927.47 88888.00 2008-01-22 20:05:30.909 022 17399.93 63.40 53927.43 88888.00 2008-01-22 20:05:31.409 022 17399.94 63.43 53927.43 88888.00 2008-01-22 20:05:31.909 022 17399.90 63.43 53927.44 88888.00 2008-01-22 20:05:32.409 022 17399.83 63.49 53927.47 88888.00 2008-01-22 20:05:32.909 022 17399.86 63.52 53927.51 88888.00 2008-01-22 20:05:33.409 022 17399.82 63.61 53927.48 88888.00 2008-01-22 20:05:33.909 022 17399.85 63.60 53927.43 88888.00 2008-01-22 20:05:34.409 022 17399.76 63.52 53927.38 88888.00 2008-01-22 20:05:34.909 022 17399.74 63.53 53927.37 88888.00 2008-01-22 20:05:35.409 022 17399.92 63.51 53927.36 88888.00 2008-01-22 20:05:35.909 022 17399.84 63.48 53927.50 88888.00 2008-01-22 20:05:36.409 022 17399.73 63.47 53927.48 88888.00 2008-01-22 20:05:36.909 022 17399.79 63.57 53927.50 88888.00 2008-01-22 20:05:37.409 022 17399.78 63.60 53927.51 88888.00 2008-01-22 20:05:37.909 022 17399.68 63.64 53927.48 88888.00 2008-01-22 20:05:38.409 022 17399.69 63.65 53927.46 88888.00 2008-01-22 20:05:38.909 022 17399.71 63.64 53927.40 88888.00 2008-01-22 20:05:39.409 022 17399.75 63.63 53927.39 88888.00 2008-01-22 20:05:39.909 022 17399.75 63.64 53927.49 88888.00 2008-01-22 20:05:40.409 022 17399.69 63.69 53927.50 88888.00 2008-01-22 20:05:40.909 022 17399.70 63.63 53927.53 88888.00 2008-01-22 20:05:41.409 022 17399.87 63.62 53927.48 88888.00 2008-01-22 20:05:41.909 022 17399.97 63.60 53927.55 88888.00 2008-01-22 20:05:42.409 022 17399.95 63.63 53927.55 88888.00 2008-01-22 20:05:42.909 022 17400.02 63.62 53927.53 88888.00 2008-01-22 20:05:43.409 022 17399.99 63.67 53927.49 88888.00 2008-01-22 20:05:43.909 022 17399.97 63.62 53927.44 88888.00 2008-01-22 20:05:44.409 022 17399.94 63.62 53927.40 88888.00 2008-01-22 20:05:44.909 022 17400.05 63.68 53927.39 88888.00 2008-01-22 20:05:45.409 022 17400.09 63.70 53927.31 88888.00 2008-01-22 20:05:45.909 022 17400.13 63.70 53927.33 88888.00 2008-01-22 20:05:46.409 022 17400.21 63.70 53927.48 88888.00 2008-01-22 20:05:46.909 022 17400.13 63.75 53927.47 88888.00 2008-01-22 20:05:47.409 022 17400.11 63.91 53927.54 88888.00 2008-01-22 20:05:47.909 022 17400.17 63.86 53927.48 88888.00 2008-01-22 20:05:48.409 022 17400.24 63.77 53927.43 88888.00 2008-01-22 20:05:48.909 022 17400.26 63.72 53927.44 88888.00 2008-01-22 20:05:49.409 022 17400.23 63.79 53927.43 88888.00 2008-01-22 20:05:49.909 022 17400.25 63.79 53927.46 88888.00 2008-01-22 20:05:50.409 022 17400.22 63.74 53927.46 88888.00 2008-01-22 20:05:50.909 022 17400.22 63.79 53927.32 88888.00 2008-01-22 20:05:51.409 022 17400.22 63.82 53927.17 88888.00 2008-01-22 20:05:51.909 022 17400.20 63.84 53927.33 88888.00 2008-01-22 20:05:52.409 022 17400.12 63.88 53927.45 88888.00 2008-01-22 20:05:52.909 022 17400.16 63.87 53927.51 88888.00 2008-01-22 20:05:53.409 022 17400.25 63.83 53927.42 88888.00 2008-01-22 20:05:53.909 022 17400.27 63.74 53927.42 88888.00 2008-01-22 20:05:54.409 022 17400.24 63.72 53927.35 88888.00 2008-01-22 20:05:54.909 022 17400.25 63.70 53927.46 88888.00 2008-01-22 20:05:55.409 022 17400.26 63.69 53927.56 88888.00 2008-01-22 20:05:55.909 022 17400.27 63.69 53927.56 88888.00 2008-01-22 20:05:56.409 022 17400.31 63.72 53927.57 88888.00 2008-01-22 20:05:56.909 022 17400.34 63.75 53927.54 88888.00 2008-01-22 20:05:57.409 022 17400.32 63.77 53927.62 88888.00 2008-01-22 20:05:57.909 022 17400.33 63.79 53927.61 88888.00 2008-01-22 20:05:58.409 022 17400.27 63.80 53927.57 88888.00 2008-01-22 20:05:58.909 022 17400.27 63.79 53927.64 88888.00 2008-01-22 20:05:59.409 022 17400.31 63.86 53927.62 88888.00 2008-01-22 20:05:59.909 022 17400.25 63.86 53927.64 88888.00 2008-01-22 20:06:00.409 022 17400.26 63.79 53927.69 88888.00 2008-01-22 20:06:00.909 022 17400.30 63.78 53927.66 88888.00 2008-01-22 20:06:01.409 022 17400.31 63.73 53927.58 88888.00 2008-01-22 20:06:01.909 022 17400.30 63.65 53927.69 88888.00 2008-01-22 20:06:02.409 022 17400.22 63.72 53927.59 88888.00 2008-01-22 20:06:02.909 022 17400.20 63.78 53927.64 88888.00 2008-01-22 20:06:03.409 022 17400.24 63.79 53927.66 88888.00 2008-01-22 20:06:03.909 022 17400.27 63.79 53927.59 88888.00 2008-01-22 20:06:04.409 022 17400.21 63.81 53927.61 88888.00 2008-01-22 20:06:04.909 022 17400.19 63.77 53927.69 88888.00 2008-01-22 20:06:05.409 022 17400.20 63.65 53927.70 88888.00 2008-01-22 20:06:05.909 022 17400.12 63.65 53927.74 88888.00 2008-01-22 20:06:06.409 022 17400.12 63.67 53927.72 88888.00 2008-01-22 20:06:06.909 022 17400.15 63.65 53927.74 88888.00 2008-01-22 20:06:07.409 022 17400.02 63.68 53927.71 88888.00 2008-01-22 20:06:07.909 022 17399.94 63.69 53927.72 88888.00 2008-01-22 20:06:08.409 022 17399.90 63.69 53927.74 88888.00 2008-01-22 20:06:08.909 022 17399.93 63.63 53927.76 88888.00 2008-01-22 20:06:09.409 022 17400.00 63.63 53927.74 88888.00 2008-01-22 20:06:09.909 022 17399.95 63.62 53927.87 88888.00 2008-01-22 20:06:10.409 022 17399.91 63.58 53927.68 88888.00 2008-01-22 20:06:10.909 022 17399.86 63.50 53927.69 88888.00 2008-01-22 20:06:11.409 022 17399.91 63.60 53927.74 88888.00 2008-01-22 20:06:11.909 022 17400.03 63.57 53927.70 88888.00 2008-01-22 20:06:12.409 022 17400.02 63.55 53927.70 88888.00 2008-01-22 20:06:12.909 022 17399.95 63.55 53927.82 88888.00 2008-01-22 20:06:13.409 022 17399.99 63.49 53927.87 88888.00 2008-01-22 20:06:13.909 022 17400.09 63.48 53927.88 88888.00 2008-01-22 20:06:14.409 022 17400.04 63.48 53927.85 88888.00 2008-01-22 20:06:14.909 022 17399.93 63.44 53927.76 88888.00 2008-01-22 20:06:15.409 022 17399.92 63.45 53927.64 88888.00 2008-01-22 20:06:15.909 022 17399.94 63.43 53927.61 88888.00 2008-01-22 20:06:16.409 022 17399.95 63.47 53927.60 88888.00 2008-01-22 20:06:16.909 022 17399.95 63.52 53927.67 88888.00 2008-01-22 20:06:17.409 022 17399.91 63.41 53927.74 88888.00 2008-01-22 20:06:17.909 022 17399.93 63.40 53927.69 88888.00 2008-01-22 20:06:18.409 022 17399.90 63.43 53927.68 88888.00 2008-01-22 20:06:18.909 022 17399.87 63.41 53927.67 88888.00 2008-01-22 20:06:19.409 022 17399.95 63.40 53927.57 88888.00 2008-01-22 20:06:19.909 022 17400.02 63.39 53927.54 88888.00 2008-01-22 20:06:20.409 022 17399.99 63.42 53927.64 88888.00 2008-01-22 20:06:20.909 022 17400.01 63.50 53927.65 88888.00 2008-01-22 20:06:21.409 022 17400.00 63.43 53927.66 88888.00 2008-01-22 20:06:21.909 022 17400.07 63.41 53927.62 88888.00 2008-01-22 20:06:22.409 022 17400.05 63.36 53927.76 88888.00 2008-01-22 20:06:22.909 022 17399.99 63.42 53927.85 88888.00 2008-01-22 20:06:23.409 022 17399.97 63.40 53927.88 88888.00 2008-01-22 20:06:23.909 022 17400.07 63.33 53927.80 88888.00 2008-01-22 20:06:24.409 022 17400.07 63.29 53927.69 88888.00 2008-01-22 20:06:24.909 022 17400.03 63.32 53927.69 88888.00 2008-01-22 20:06:25.409 022 17399.95 63.35 53927.69 88888.00 2008-01-22 20:06:25.909 022 17399.99 63.42 53927.68 88888.00 2008-01-22 20:06:26.409 022 17400.05 63.47 53927.66 88888.00 2008-01-22 20:06:26.909 022 17400.03 63.47 53927.71 88888.00 2008-01-22 20:06:27.409 022 17400.06 63.49 53927.80 88888.00 2008-01-22 20:06:27.909 022 17400.11 63.49 53927.81 88888.00 2008-01-22 20:06:28.409 022 17400.12 63.44 53927.82 88888.00 2008-01-22 20:06:28.909 022 17400.10 63.47 53927.70 88888.00 2008-01-22 20:06:29.409 022 17400.12 63.52 53927.59 88888.00 2008-01-22 20:06:29.909 022 17400.16 63.55 53927.62 88888.00 2008-01-22 20:06:30.409 022 17400.17 63.52 53927.61 88888.00 2008-01-22 20:06:30.909 022 17400.13 63.53 53927.65 88888.00 2008-01-22 20:06:31.409 022 17400.04 63.57 53927.58 88888.00 2008-01-22 20:06:31.909 022 17400.00 63.64 53927.61 88888.00 2008-01-22 20:06:32.409 022 17400.06 63.67 53927.59 88888.00 2008-01-22 20:06:32.909 022 17400.09 63.67 53927.59 88888.00 2008-01-22 20:06:33.409 022 17400.07 63.67 53927.54 88888.00 2008-01-22 20:06:33.909 022 17400.01 63.67 53927.51 88888.00 2008-01-22 20:06:34.409 022 17400.06 63.72 53927.62 88888.00 2008-01-22 20:06:34.906 022 17400.15 63.78 53927.73 88888.00 2008-01-22 20:06:35.406 022 17400.19 63.72 53927.65 88888.00 2008-01-22 20:06:35.906 022 17400.13 63.71 53927.58 88888.00 2008-01-22 20:06:36.406 022 17400.11 63.78 53927.73 88888.00 2008-01-22 20:06:36.906 022 17400.17 63.81 53927.90 88888.00 2008-01-22 20:06:37.406 022 17400.21 63.81 53927.82 88888.00 2008-01-22 20:06:37.906 022 17400.20 63.87 53927.68 88888.00 2008-01-22 20:06:38.406 022 17400.16 63.92 53927.70 88888.00 2008-01-22 20:06:38.906 022 17400.19 63.92 53927.77 88888.00 2008-01-22 20:06:39.406 022 17400.22 64.03 53927.79 88888.00 2008-01-22 20:06:39.906 022 17400.21 64.10 53927.72 88888.00 2008-01-22 20:06:40.406 022 17400.24 64.16 53927.62 88888.00 2008-01-22 20:06:40.906 022 17400.21 64.12 53927.69 88888.00 2008-01-22 20:06:41.406 022 17400.19 64.12 53927.81 88888.00 2008-01-22 20:06:41.906 022 17400.15 64.19 53927.72 88888.00 2008-01-22 20:06:42.406 022 17400.17 64.19 53927.62 88888.00 2008-01-22 20:06:42.906 022 17400.17 64.10 53927.60 88888.00 2008-01-22 20:06:43.406 022 17400.16 64.07 53927.66 88888.00 2008-01-22 20:06:43.906 022 17400.16 64.09 53927.68 88888.00 2008-01-22 20:06:44.406 022 17400.17 64.06 53927.70 88888.00 2008-01-22 20:06:44.906 022 17400.23 64.10 53927.66 88888.00 2008-01-22 20:06:45.406 022 17400.25 64.22 53927.76 88888.00 2008-01-22 20:06:45.906 022 17400.21 64.19 53927.79 88888.00 2008-01-22 20:06:46.406 022 17400.19 64.22 53927.72 88888.00 2008-01-22 20:06:46.906 022 17400.22 64.25 53927.70 88888.00 2008-01-22 20:06:47.406 022 17400.17 64.25 53927.65 88888.00 2008-01-22 20:06:47.906 022 17400.16 64.26 53927.59 88888.00 2008-01-22 20:06:48.406 022 17400.13 64.17 53927.66 88888.00 2008-01-22 20:06:48.906 022 17400.16 64.23 53927.62 88888.00 2008-01-22 20:06:49.406 022 17400.19 64.23 53927.61 88888.00 2008-01-22 20:06:49.906 022 17400.17 64.29 53927.70 88888.00 2008-01-22 20:06:50.406 022 17400.15 64.27 53927.69 88888.00 2008-01-22 20:06:50.906 022 17400.12 64.18 53927.67 88888.00 2008-01-22 20:06:51.406 022 17400.09 64.19 53927.70 88888.00 2008-01-22 20:06:51.906 022 17400.14 64.14 53927.76 88888.00 2008-01-22 20:06:52.406 022 17400.16 64.14 53927.82 88888.00 2008-01-22 20:06:52.906 022 17400.12 64.16 53927.83 88888.00 2008-01-22 20:06:53.406 022 17400.16 64.18 53927.80 88888.00 2008-01-22 20:06:53.906 022 17400.24 64.14 53927.84 88888.00 2008-01-22 20:06:54.406 022 17400.17 64.13 53927.83 88888.00 2008-01-22 20:06:54.906 022 17400.14 64.08 53927.89 88888.00 2008-01-22 20:06:55.406 022 17399.99 63.99 53927.96 88888.00 2008-01-22 20:06:55.906 022 17399.99 63.92 53927.90 88888.00 2008-01-22 20:06:56.406 022 17399.99 63.92 53927.87 88888.00 2008-01-22 20:06:56.906 022 17399.95 63.97 53927.87 88888.00 2008-01-22 20:06:57.406 022 17399.93 63.94 53927.91 88888.00 2008-01-22 20:06:57.906 022 17399.91 63.90 53927.95 88888.00 2008-01-22 20:06:58.406 022 17399.89 63.87 53927.95 88888.00 2008-01-22 20:06:58.906 022 17399.90 63.90 53927.83 88888.00 2008-01-22 20:06:59.406 022 17399.92 63.90 53927.85 88888.00 2008-01-22 20:06:59.906 022 17399.91 63.87 53927.91 88888.00 2008-01-22 20:07:00.406 022 17399.89 63.79 53927.93 88888.00 2008-01-22 20:07:00.906 022 17399.97 63.79 53927.85 88888.00 2008-01-22 20:07:01.406 022 17399.92 63.75 53927.84 88888.00 2008-01-22 20:07:01.906 022 17399.84 63.63 53927.94 88888.00 2008-01-22 20:07:02.406 022 17399.83 63.59 53927.93 88888.00 2008-01-22 20:07:02.906 022 17399.82 63.64 53927.91 88888.00 2008-01-22 20:07:03.406 022 17399.82 63.67 53928.05 88888.00 2008-01-22 20:07:03.906 022 17399.78 63.59 53928.03 88888.00 2008-01-22 20:07:04.406 022 17399.82 63.49 53927.95 88888.00 2008-01-22 20:07:04.906 022 17399.83 63.51 53927.99 88888.00 2008-01-22 20:07:05.406 022 17399.85 63.43 53928.01 88888.00 2008-01-22 20:07:05.906 022 17399.84 63.48 53927.98 88888.00 2008-01-22 20:07:06.406 022 17399.83 63.49 53928.02 88888.00 2008-01-22 20:07:06.906 022 17399.84 63.49 53927.95 88888.00 2008-01-22 20:07:07.406 022 17399.92 63.53 53927.90 88888.00 2008-01-22 20:07:07.906 022 17399.85 63.54 53927.79 88888.00 2008-01-22 20:07:08.406 022 17399.79 63.62 53927.90 88888.00 2008-01-22 20:07:08.906 022 17399.87 63.61 53927.91 88888.00 2008-01-22 20:07:09.406 022 17399.93 63.57 53927.83 88888.00 2008-01-22 20:07:09.906 022 17399.92 63.51 53927.80 88888.00 2008-01-22 20:07:10.406 022 17399.93 63.51 53927.84 88888.00 2008-01-22 20:07:10.906 022 17400.03 63.53 53927.95 88888.00 2008-01-22 20:07:11.406 022 17400.01 63.55 53927.95 88888.00 2008-01-22 20:07:11.906 022 17399.90 63.58 53927.89 88888.00 2008-01-22 20:07:12.406 022 17399.91 63.61 53927.90 88888.00 2008-01-22 20:07:12.906 022 17399.86 63.68 53927.87 88888.00 2008-01-22 20:07:13.406 022 17399.90 63.67 53927.82 88888.00 2008-01-22 20:07:13.906 022 17399.95 63.61 53927.83 88888.00 2008-01-22 20:07:14.406 022 17399.89 63.68 53927.82 88888.00 2008-01-22 20:07:14.906 022 17399.91 63.68 53927.72 88888.00 2008-01-22 20:07:15.406 022 17399.97 63.69 53927.73 88888.00 2008-01-22 20:07:15.906 022 17399.94 63.67 53927.88 88888.00 2008-01-22 20:07:16.406 022 17399.93 63.71 53927.80 88888.00 2008-01-22 20:07:16.906 022 17400.01 63.74 53927.79 88888.00 2008-01-22 20:07:17.406 022 17399.97 63.74 53927.83 88888.00 2008-01-22 20:07:17.906 022 17400.00 63.72 53927.83 88888.00 2008-01-22 20:07:18.406 022 17400.02 63.74 53927.78 88888.00 2008-01-22 20:07:18.906 022 17399.95 63.74 53927.79 88888.00 2008-01-22 20:07:19.406 022 17399.97 63.75 53927.80 88888.00 2008-01-22 20:07:19.906 022 17399.96 63.70 53927.82 88888.00 2008-01-22 20:07:20.406 022 17399.92 63.63 53927.96 88888.00 2008-01-22 20:07:20.906 022 17399.96 63.68 53927.82 88888.00 2008-01-22 20:07:21.406 022 17400.02 63.64 53927.70 88888.00 2008-01-22 20:07:21.906 022 17400.04 63.69 53927.62 88888.00 2008-01-22 20:07:22.406 022 17400.03 63.69 53927.60 88888.00 2008-01-22 20:07:22.906 022 17400.02 63.69 53927.60 88888.00 2008-01-22 20:07:23.406 022 17400.09 63.69 53927.62 88888.00 2008-01-22 20:07:23.906 022 17400.02 63.60 53927.64 88888.00 2008-01-22 20:07:24.406 022 17399.99 63.59 53927.69 88888.00 2008-01-22 20:07:24.906 022 17399.99 63.54 53927.71 88888.00 2008-01-22 20:07:25.406 022 17400.02 63.51 53927.73 88888.00 2008-01-22 20:07:25.906 022 17399.96 63.48 53927.74 88888.00 2008-01-22 20:07:26.406 022 17399.90 63.47 53927.73 88888.00 2008-01-22 20:07:26.906 022 17399.91 63.43 53927.71 88888.00 2008-01-22 20:07:27.406 022 17399.96 63.44 53927.69 88888.00 2008-01-22 20:07:27.906 022 17399.97 63.42 53927.70 88888.00 2008-01-22 20:07:28.406 022 17399.90 63.34 53927.76 88888.00 2008-01-22 20:07:28.906 022 17399.90 63.38 53927.74 88888.00 2008-01-22 20:07:29.406 022 17399.95 63.42 53927.70 88888.00 2008-01-22 20:07:29.906 022 17399.91 63.40 53927.68 88888.00 2008-01-22 20:07:30.406 022 17399.91 63.39 53927.66 88888.00 2008-01-22 20:07:30.906 022 17399.83 63.30 53927.74 88888.00 2008-01-22 20:07:31.406 022 17399.86 63.31 53927.78 88888.00 2008-01-22 20:07:31.906 022 17399.86 63.39 53927.77 88888.00 2008-01-22 20:07:32.406 022 17399.96 63.39 53927.76 88888.00 2008-01-22 20:07:32.906 022 17400.02 63.23 53927.72 88888.00 2008-01-22 20:07:33.406 022 17400.00 63.26 53927.71 88888.00 2008-01-22 20:07:33.906 022 17399.90 63.33 53927.62 88888.00 2008-01-22 20:07:34.406 022 17399.86 63.30 53927.62 88888.00 2008-01-22 20:07:34.906 022 17399.89 63.24 53927.73 88888.00 2008-01-22 20:07:35.406 022 17399.90 63.18 53927.73 88888.00 2008-01-22 20:07:35.906 022 17399.84 63.23 53927.66 88888.00 2008-01-22 20:07:36.406 022 17399.86 63.32 53927.64 88888.00 2008-01-22 20:07:36.906 022 17399.89 63.28 53927.71 88888.00 2008-01-22 20:07:37.406 022 17399.90 63.30 53927.70 88888.00 2008-01-22 20:07:37.906 022 17399.87 63.30 53927.67 88888.00 2008-01-22 20:07:38.406 022 17399.95 63.22 53927.70 88888.00 2008-01-22 20:07:38.906 022 17399.93 63.19 53927.70 88888.00 2008-01-22 20:07:39.406 022 17399.95 63.23 53927.69 88888.00 2008-01-22 20:07:39.906 022 17399.96 63.30 53927.67 88888.00 2008-01-22 20:07:40.406 022 17400.00 63.30 53927.61 88888.00 2008-01-22 20:07:40.906 022 17400.02 63.29 53927.64 88888.00 2008-01-22 20:07:41.406 022 17400.00 63.33 53927.68 88888.00 2008-01-22 20:07:41.906 022 17400.00 63.39 53927.68 88888.00 2008-01-22 20:07:42.406 022 17399.99 63.43 53927.56 88888.00 2008-01-22 20:07:42.906 022 17400.00 63.48 53927.56 88888.00 2008-01-22 20:07:43.406 022 17400.02 63.55 53927.57 88888.00 2008-01-22 20:07:43.906 022 17400.14 63.53 53927.64 88888.00 2008-01-22 20:07:44.406 022 17400.12 63.52 53927.61 88888.00 2008-01-22 20:07:44.906 022 17400.20 63.51 53927.62 88888.00 2008-01-22 20:07:45.406 022 17400.19 63.49 53927.70 88888.00 2008-01-22 20:07:45.906 022 17400.30 63.48 53927.62 88888.00 2008-01-22 20:07:46.406 022 17400.31 63.50 53927.51 88888.00 2008-01-22 20:07:46.906 022 17400.30 63.49 53927.45 88888.00 2008-01-22 20:07:47.406 022 17400.37 63.48 53927.54 88888.00 2008-01-22 20:07:47.906 022 17400.42 63.49 53927.57 88888.00 2008-01-22 20:07:48.406 022 17400.36 63.53 53927.56 88888.00 2008-01-22 20:07:48.906 022 17400.37 63.52 53927.57 88888.00 2008-01-22 20:07:49.406 022 17400.34 63.55 53927.62 88888.00 2008-01-22 20:07:49.906 022 17400.40 63.54 53927.59 88888.00 2008-01-22 20:07:50.406 022 17400.38 63.54 53927.61 88888.00 2008-01-22 20:07:50.906 022 17400.36 63.51 53927.60 88888.00 2008-01-22 20:07:51.406 022 17400.43 63.52 53927.59 88888.00 2008-01-22 20:07:51.906 022 17400.37 63.52 53927.51 88888.00 2008-01-22 20:07:52.406 022 17400.38 63.50 53927.51 88888.00 2008-01-22 20:07:52.906 022 17400.45 63.43 53927.56 88888.00 2008-01-22 20:07:53.406 022 17400.55 63.49 53927.60 88888.00 2008-01-22 20:07:53.906 022 17400.57 63.49 53927.59 88888.00 2008-01-22 20:07:54.406 022 17400.60 63.41 53927.59 88888.00 2008-01-22 20:07:54.906 022 17400.61 63.39 53927.57 88888.00 2008-01-22 20:07:55.406 022 17400.63 63.30 53927.66 88888.00 2008-01-22 20:07:55.906 022 17400.62 63.24 53927.62 88888.00 2008-01-22 20:07:56.406 022 17400.65 63.22 53927.68 88888.00 2008-01-22 20:07:56.906 022 17400.57 63.30 53927.67 88888.00 2008-01-22 20:07:57.406 022 17400.57 63.26 53927.61 88888.00 2008-01-22 20:07:57.906 022 17400.57 63.23 53927.64 88888.00 2008-01-22 20:07:58.406 022 17400.64 63.24 53927.59 88888.00 2008-01-22 20:07:58.906 022 17400.66 63.21 53927.54 88888.00 2008-01-22 20:07:59.406 022 17400.60 63.11 53927.58 88888.00 2008-01-22 20:07:59.906 022 17400.50 63.08 53927.66 88888.00 2008-01-22 20:08:00.406 022 17400.45 63.04 53927.71 88888.00 2008-01-22 20:08:00.906 022 17400.50 63.04 53927.77 88888.00 2008-01-22 20:08:01.406 022 17400.48 62.99 53927.73 88888.00 2008-01-22 20:08:01.906 022 17400.48 62.92 53927.77 88888.00 2008-01-22 20:08:02.406 022 17400.46 62.97 53927.74 88888.00 2008-01-22 20:08:02.906 022 17400.53 63.02 53927.68 88888.00 2008-01-22 20:08:03.406 022 17400.55 63.06 53927.73 88888.00 2008-01-22 20:08:03.906 022 17400.52 62.95 53927.79 88888.00 2008-01-22 20:08:04.406 022 17400.51 62.89 53927.84 88888.00 2008-01-22 20:08:04.906 022 17400.48 62.92 53927.78 88888.00 2008-01-22 20:08:05.406 022 17400.48 62.92 53927.76 88888.00 2008-01-22 20:08:05.906 022 17400.44 62.97 53927.83 88888.00 2008-01-22 20:08:06.406 022 17400.31 62.91 53927.88 88888.00 2008-01-22 20:08:06.906 022 17400.37 62.95 53927.84 88888.00 2008-01-22 20:08:07.406 022 17400.34 62.92 53927.77 88888.00 2008-01-22 20:08:07.906 022 17400.40 62.86 53927.83 88888.00 2008-01-22 20:08:08.406 022 17400.40 62.83 53927.84 88888.00 2008-01-22 20:08:08.906 022 17400.35 62.75 53927.76 88888.00 2008-01-22 20:08:09.406 022 17400.27 62.80 53927.74 88888.00 2008-01-22 20:08:09.906 022 17400.22 62.81 53927.88 88888.00 2008-01-22 20:08:10.406 022 17400.25 62.80 53927.87 88888.00 2008-01-22 20:08:10.906 022 17400.29 62.76 53927.70 88888.00 2008-01-22 20:08:11.406 022 17400.32 62.76 53927.65 88888.00 2008-01-22 20:08:11.906 022 17400.30 62.71 53927.74 88888.00 2008-01-22 20:08:12.406 022 17400.35 62.73 53927.68 88888.00 2008-01-22 20:08:12.906 022 17400.31 62.72 53927.73 88888.00 2008-01-22 20:08:13.406 022 17400.35 62.79 53927.65 88888.00 2008-01-22 20:08:13.906 022 17400.35 62.83 53927.67 88888.00 2008-01-22 20:08:14.406 022 17400.27 62.83 53927.74 88888.00 2008-01-22 20:08:14.906 022 17400.31 62.85 53927.72 88888.00 2008-01-22 20:08:15.406 022 17400.31 62.87 53927.74 88888.00 2008-01-22 20:08:15.906 022 17400.34 62.89 53927.78 88888.00 2008-01-22 20:08:16.406 022 17400.37 62.80 53927.84 88888.00 2008-01-22 20:08:16.906 022 17400.40 62.77 53927.77 88888.00 2008-01-22 20:08:17.406 022 17400.37 62.77 53927.73 88888.00 2008-01-22 20:08:17.906 022 17400.46 62.77 53927.78 88888.00 2008-01-22 20:08:18.406 022 17400.46 62.80 53927.71 88888.00 2008-01-22 20:08:18.906 022 17400.45 62.75 53927.76 88888.00 2008-01-22 20:08:19.406 022 17400.46 62.75 53927.73 88888.00 2008-01-22 20:08:19.906 022 17400.48 62.81 53927.71 88888.00 2008-01-22 20:08:20.406 022 17400.52 62.87 53927.70 88888.00 2008-01-22 20:08:20.906 022 17400.54 62.81 53927.59 88888.00 2008-01-22 20:08:21.406 022 17400.53 62.82 53927.53 88888.00 2008-01-22 20:08:21.906 022 17400.52 62.82 53927.60 88888.00 2008-01-22 20:08:22.406 022 17400.53 62.82 53927.59 88888.00 2008-01-22 20:08:22.906 022 17400.53 62.89 53927.54 88888.00 2008-01-22 20:08:23.406 022 17400.54 62.95 53927.58 88888.00 2008-01-22 20:08:23.906 022 17400.56 62.97 53927.55 88888.00 2008-01-22 20:08:24.406 022 17400.60 62.87 53927.57 88888.00 2008-01-22 20:08:24.906 022 17400.60 62.79 53927.76 88888.00 2008-01-22 20:08:25.406 022 17400.56 62.85 53927.76 88888.00 2008-01-22 20:08:25.906 022 17400.60 62.81 53927.70 88888.00 2008-01-22 20:08:26.406 022 17400.63 62.85 53927.65 88888.00 2008-01-22 20:08:26.906 022 17400.62 62.86 53927.56 88888.00 2008-01-22 20:08:27.406 022 17400.60 62.82 53927.59 88888.00 2008-01-22 20:08:27.906 022 17400.58 62.86 53927.64 88888.00 2008-01-22 20:08:28.406 022 17400.58 62.81 53927.60 88888.00 2008-01-22 20:08:28.906 022 17400.64 62.80 53927.57 88888.00 2008-01-22 20:08:29.406 022 17400.72 62.84 53927.57 88888.00 2008-01-22 20:08:29.906 022 17400.65 62.85 53927.60 88888.00 2008-01-22 20:08:30.406 022 17400.53 62.86 53927.54 88888.00 2008-01-22 20:08:30.906 022 17400.53 62.92 53927.43 88888.00 2008-01-22 20:08:31.406 022 17400.64 62.91 53927.44 88888.00 2008-01-22 20:08:31.906 022 17400.64 62.91 53927.39 88888.00 2008-01-22 20:08:32.406 022 17400.60 62.94 53927.45 88888.00 2008-01-22 20:08:32.906 022 17400.56 62.96 53927.45 88888.00 2008-01-22 20:08:33.406 022 17400.57 62.89 53927.55 88888.00 2008-01-22 20:08:33.906 022 17400.55 62.93 53927.58 88888.00 2008-01-22 20:08:34.406 022 17400.48 62.92 53927.46 88888.00 2008-01-22 20:08:34.906 022 17400.54 62.94 53927.56 88888.00 2008-01-22 20:08:35.406 022 17400.62 62.91 53927.54 88888.00 2008-01-22 20:08:35.906 022 17400.65 62.94 53927.59 88888.00 2008-01-22 20:08:36.406 022 17400.63 62.86 53927.68 88888.00 2008-01-22 20:08:36.906 022 17400.67 62.97 53927.62 88888.00 2008-01-22 20:08:37.406 022 17400.64 63.06 53927.59 88888.00 2008-01-22 20:08:37.906 022 17400.67 63.04 53927.51 88888.00 2008-01-22 20:08:38.406 022 17400.70 63.05 53927.40 88888.00 2008-01-22 20:08:38.906 022 17400.66 63.09 53927.45 88888.00 2008-01-22 20:08:39.406 022 17400.63 63.09 53927.53 88888.00 2008-01-22 20:08:39.906 022 17400.58 63.04 53927.57 88888.00 2008-01-22 20:08:40.406 022 17400.60 63.05 53927.51 88888.00 2008-01-22 20:08:40.906 022 17400.57 63.04 53927.50 88888.00 2008-01-22 20:08:41.406 022 17400.64 63.10 53927.53 88888.00 2008-01-22 20:08:41.906 022 17400.70 63.04 53927.60 88888.00 2008-01-22 20:08:42.406 022 17400.70 62.99 53927.54 88888.00 2008-01-22 20:08:42.906 022 17400.65 62.97 53927.58 88888.00 2008-01-22 20:08:43.406 022 17400.63 62.94 53927.58 88888.00 2008-01-22 20:08:43.906 022 17400.64 62.95 53927.57 88888.00 2008-01-22 20:08:44.406 022 17400.70 63.03 53927.61 88888.00 2008-01-22 20:08:44.906 022 17400.64 63.02 53927.61 88888.00 2008-01-22 20:08:45.406 022 17400.58 62.99 53927.61 88888.00 2008-01-22 20:08:45.906 022 17400.58 62.96 53927.48 88888.00 2008-01-22 20:08:46.406 022 17400.64 62.89 53927.58 88888.00 2008-01-22 20:08:46.906 022 17400.56 62.89 53927.68 88888.00 2008-01-22 20:08:47.406 022 17400.45 62.85 53927.67 88888.00 2008-01-22 20:08:47.906 022 17400.43 62.93 53927.62 88888.00 2008-01-22 20:08:48.406 022 17400.57 62.85 53927.61 88888.00 2008-01-22 20:08:48.906 022 17400.56 62.93 53927.67 88888.00 2008-01-22 20:08:49.406 022 17400.55 62.95 53927.66 88888.00 2008-01-22 20:08:49.906 022 17400.47 62.97 53927.65 88888.00 2008-01-22 20:08:50.406 022 17400.45 62.99 53927.61 88888.00 2008-01-22 20:08:50.906 022 17400.51 62.90 53927.55 88888.00 2008-01-22 20:08:51.406 022 17400.52 62.93 53927.61 88888.00 2008-01-22 20:08:51.906 022 17400.53 62.95 53927.57 88888.00 2008-01-22 20:08:52.406 022 17400.50 63.02 53927.59 88888.00 2008-01-22 20:08:52.906 022 17400.54 63.06 53927.61 88888.00 2008-01-22 20:08:53.406 022 17400.55 63.03 53927.65 88888.00 2008-01-22 20:08:53.906 022 17400.46 62.90 53927.65 88888.00 2008-01-22 20:08:54.406 022 17400.54 62.84 53927.70 88888.00 2008-01-22 20:08:54.906 022 17400.56 62.85 53927.66 88888.00 2008-01-22 20:08:55.406 022 17400.52 62.91 53927.69 88888.00 2008-01-22 20:08:55.906 022 17400.48 62.96 53927.66 88888.00 2008-01-22 20:08:56.406 022 17400.54 62.95 53927.60 88888.00 2008-01-22 20:08:56.906 022 17400.53 62.97 53927.59 88888.00 2008-01-22 20:08:57.406 022 17400.57 63.03 53927.69 88888.00 2008-01-22 20:08:57.906 022 17400.57 62.97 53927.77 88888.00 2008-01-22 20:08:58.406 022 17400.58 63.01 53927.70 88888.00 2008-01-22 20:08:58.906 022 17400.54 62.99 53927.61 88888.00 2008-01-22 20:08:59.406 022 17400.54 63.02 53927.53 88888.00 2008-01-22 20:08:59.906 022 17400.54 63.00 53927.62 88888.00 2008-01-22 20:09:00.406 022 17400.48 63.03 53927.66 88888.00 2008-01-22 20:09:00.906 022 17400.52 62.99 53927.66 88888.00 2008-01-22 20:09:01.406 022 17400.58 62.96 53927.72 88888.00 2008-01-22 20:09:01.906 022 17400.57 62.99 53927.73 88888.00 2008-01-22 20:09:02.406 022 17400.56 63.03 53927.70 88888.00 2008-01-22 20:09:02.906 022 17400.56 63.00 53927.70 88888.00 2008-01-22 20:09:03.406 022 17400.52 63.04 53927.71 88888.00 2008-01-22 20:09:03.906 022 17400.47 63.03 53927.74 88888.00 2008-01-22 20:09:04.406 022 17400.52 63.03 53927.78 88888.00 2008-01-22 20:09:04.906 022 17400.52 63.03 53927.83 88888.00 2008-01-22 20:09:05.406 022 17400.55 63.03 53927.85 88888.00 2008-01-22 20:09:05.906 022 17400.55 63.05 53927.89 88888.00 2008-01-22 20:09:06.406 022 17400.48 63.04 53927.96 88888.00 2008-01-22 20:09:06.906 022 17400.53 63.06 53928.03 88888.00 2008-01-22 20:09:07.406 022 17400.58 63.18 53928.04 88888.00 2008-01-22 20:09:07.906 022 17400.54 63.24 53927.95 88888.00 2008-01-22 20:09:08.406 022 17400.48 63.25 53927.84 88888.00 2008-01-22 20:09:08.906 022 17400.43 63.15 53927.85 88888.00 2008-01-22 20:09:09.406 022 17400.36 63.12 53927.91 88888.00 2008-01-22 20:09:09.906 022 17400.38 63.15 53927.95 88888.00 2008-01-22 20:09:10.406 022 17400.42 63.18 53927.83 88888.00 2008-01-22 20:09:10.906 022 17400.33 63.19 53927.89 88888.00 2008-01-22 20:09:11.406 022 17400.31 63.25 53927.87 88888.00 2008-01-22 20:09:11.906 022 17400.43 63.32 53927.91 88888.00 2008-01-22 20:09:12.406 022 17400.46 63.36 53927.93 88888.00 2008-01-22 20:09:12.906 022 17400.38 63.32 53927.83 88888.00 2008-01-22 20:09:13.406 022 17400.33 63.30 53927.79 88888.00 2008-01-22 20:09:13.906 022 17400.30 63.31 53927.74 88888.00 2008-01-22 20:09:14.406 022 17400.36 63.33 53927.79 88888.00 2008-01-22 20:09:14.906 022 17400.38 63.32 53927.83 88888.00 2008-01-22 20:09:15.406 022 17400.30 63.34 53927.77 88888.00 2008-01-22 20:09:15.906 022 17400.27 63.40 53927.79 88888.00 2008-01-22 20:09:16.406 022 17400.24 63.43 53927.88 88888.00 2008-01-22 20:09:16.906 022 17400.29 63.34 53927.89 88888.00 2008-01-22 20:09:17.406 022 17400.34 63.31 53927.92 88888.00 2008-01-22 20:09:17.906 022 17400.31 63.36 53927.90 88888.00 2008-01-22 20:09:18.406 022 17400.30 63.39 53927.88 88888.00 2008-01-22 20:09:18.906 022 17400.27 63.42 53927.85 88888.00 2008-01-22 20:09:19.406 022 17400.29 63.42 53927.87 88888.00 2008-01-22 20:09:19.906 022 17400.36 63.44 53927.91 88888.00 2008-01-22 20:09:20.406 022 17400.34 63.48 53927.83 88888.00 2008-01-22 20:09:20.906 022 17400.29 63.49 53927.74 88888.00 2008-01-22 20:09:21.406 022 17400.31 63.48 53927.83 88888.00 2008-01-22 20:09:21.906 022 17400.34 63.44 53927.89 88888.00 2008-01-22 20:09:22.406 022 17400.44 63.45 53927.80 88888.00 2008-01-22 20:09:22.906 022 17400.38 63.43 53927.72 88888.00 2008-01-22 20:09:23.406 022 17400.34 63.49 53927.81 88888.00 2008-01-22 20:09:23.906 022 17400.26 63.52 53927.85 88888.00 2008-01-22 20:09:24.406 022 17400.25 63.41 53927.85 88888.00 2008-01-22 20:09:24.906 022 17400.30 63.44 53927.74 88888.00 2008-01-22 20:09:25.406 022 17400.36 63.50 53927.77 88888.00 2008-01-22 20:09:25.906 022 17400.38 63.52 53927.88 88888.00 2008-01-22 20:09:26.406 022 17400.41 63.57 53927.87 88888.00 2008-01-22 20:09:26.906 022 17400.37 63.62 53927.89 88888.00 2008-01-22 20:09:27.406 022 17400.32 63.57 53927.81 88888.00 2008-01-22 20:09:27.906 022 17400.40 63.57 53927.77 88888.00 2008-01-22 20:09:28.406 022 17400.36 63.59 53927.84 88888.00 2008-01-22 20:09:28.906 022 17400.43 63.60 53927.84 88888.00 2008-01-22 20:09:29.406 022 17400.45 63.62 53927.89 88888.00 2008-01-22 20:09:29.906 022 17400.44 63.60 53927.82 88888.00 2008-01-22 20:09:30.406 022 17400.37 63.64 53927.88 88888.00 2008-01-22 20:09:30.906 022 17400.41 63.68 53927.95 88888.00 2008-01-22 20:09:31.406 022 17400.40 63.58 53927.88 88888.00 2008-01-22 20:09:31.906 022 17400.42 63.48 53927.87 88888.00 2008-01-22 20:09:32.406 022 17400.27 63.53 53927.88 88888.00 2008-01-22 20:09:32.906 022 17400.17 63.58 53927.92 88888.00 2008-01-22 20:09:33.406 022 17400.19 63.58 53927.87 88888.00 2008-01-22 20:09:33.906 022 17400.24 63.63 53927.96 88888.00 2008-01-22 20:09:34.406 022 17400.26 63.72 53928.02 88888.00 2008-01-22 20:09:34.906 022 17400.27 63.80 53928.03 88888.00 2008-01-22 20:09:35.406 022 17400.25 63.77 53928.01 88888.00 2008-01-22 20:09:35.906 022 17400.33 63.69 53927.93 88888.00 2008-01-22 20:09:36.406 022 17400.40 63.69 53927.85 88888.00 2008-01-22 20:09:36.906 022 17400.36 63.79 53927.80 88888.00 2008-01-22 20:09:37.406 022 17400.32 63.77 53927.83 88888.00 2008-01-22 20:09:37.906 022 17400.27 63.73 53927.84 88888.00 2008-01-22 20:09:38.406 022 17400.33 63.73 53927.81 88888.00 2008-01-22 20:09:38.906 022 17400.27 63.82 53927.74 88888.00 2008-01-22 20:09:39.406 022 17400.21 63.86 53927.78 88888.00 2008-01-22 20:09:39.903 022 17400.23 63.81 53927.81 88888.00 2008-01-22 20:09:40.403 022 17400.17 63.83 53927.84 88888.00 2008-01-22 20:09:40.903 022 17400.25 63.86 53927.83 88888.00 2008-01-22 20:09:41.403 022 17400.25 63.89 53927.87 88888.00 2008-01-22 20:09:41.903 022 17400.15 63.82 53927.81 88888.00 2008-01-22 20:09:42.403 022 17400.14 63.81 53927.83 88888.00 2008-01-22 20:09:42.903 022 17400.12 63.82 53927.79 88888.00 2008-01-22 20:09:43.403 022 17400.14 63.83 53927.78 88888.00 2008-01-22 20:09:43.903 022 17400.16 63.80 53927.93 88888.00 2008-01-22 20:09:44.403 022 17400.22 63.84 53927.96 88888.00 2008-01-22 20:09:44.903 022 17400.17 63.87 53927.95 88888.00 2008-01-22 20:09:45.403 022 17400.16 63.80 53927.85 88888.00 2008-01-22 20:09:45.903 022 17400.24 63.83 53927.80 88888.00 2008-01-22 20:09:46.403 022 17400.16 63.82 53927.87 88888.00 2008-01-22 20:09:46.903 022 17400.10 63.80 53927.85 88888.00 2008-01-22 20:09:47.403 022 17400.05 63.71 53927.87 88888.00 2008-01-22 20:09:47.903 022 17400.07 63.67 53927.82 88888.00 2008-01-22 20:09:48.403 022 17400.04 63.70 53927.87 88888.00 2008-01-22 20:09:48.903 022 17399.97 63.67 53927.90 88888.00 2008-01-22 20:09:49.403 022 17399.93 63.65 53927.81 88888.00 2008-01-22 20:09:49.903 022 17399.96 63.69 53927.77 88888.00 2008-01-22 20:09:50.403 022 17399.97 63.71 53927.78 88888.00 2008-01-22 20:09:50.903 022 17400.03 63.70 53927.82 88888.00 2008-01-22 20:09:51.403 022 17400.05 63.72 53927.84 88888.00 2008-01-22 20:09:51.903 022 17400.03 63.69 53927.89 88888.00 2008-01-22 20:09:52.403 022 17399.99 63.69 53927.95 88888.00 2008-01-22 20:09:52.903 022 17399.89 63.68 53927.89 88888.00 2008-01-22 20:09:53.403 022 17399.89 63.64 53927.87 88888.00 2008-01-22 20:09:53.903 022 17399.94 63.58 53927.83 88888.00 2008-01-22 20:09:54.403 022 17399.92 63.50 53927.82 88888.00 2008-01-22 20:09:54.903 022 17399.90 63.51 53927.93 88888.00 2008-01-22 20:09:55.403 022 17399.84 63.50 53927.95 88888.00 2008-01-22 20:09:55.903 022 17399.76 63.49 53927.93 88888.00 2008-01-22 20:09:56.403 022 17399.76 63.39 53927.91 88888.00 2008-01-22 20:09:56.903 022 17399.81 63.45 53927.92 88888.00 2008-01-22 20:09:57.403 022 17399.83 63.44 53927.95 88888.00 2008-01-22 20:09:57.903 022 17399.76 63.44 53928.02 88888.00 2008-01-22 20:09:58.403 022 17399.78 63.39 53928.01 88888.00 2008-01-22 20:09:58.903 022 17399.79 63.36 53927.95 88888.00 2008-01-22 20:09:59.403 022 17399.69 63.39 53927.90 88888.00 2008-01-22 20:09:59.903 022 17399.65 63.36 53927.82 88888.00 2008-01-22 20:10:00.403 022 17399.72 63.26 53927.92 88888.00 2008-01-22 20:10:00.903 022 17399.66 63.29 53927.91 88888.00 2008-01-22 20:10:01.403 022 17399.62 63.34 53927.94 88888.00 2008-01-22 20:10:01.903 022 17399.70 63.26 53927.92 88888.00 2008-01-22 20:10:02.403 022 17399.74 63.25 53927.95 88888.00 2008-01-22 20:10:02.903 022 17399.76 63.22 53927.93 88888.00 2008-01-22 20:10:03.403 022 17399.73 63.24 53927.96 88888.00 2008-01-22 20:10:03.903 022 17399.68 63.18 53928.03 88888.00 2008-01-22 20:10:04.403 022 17399.68 63.18 53927.95 88888.00 2008-01-22 20:10:04.903 022 17399.74 63.25 53927.81 88888.00 2008-01-22 20:10:05.403 022 17399.68 63.25 53927.78 88888.00 2008-01-22 20:10:05.903 022 17399.68 63.24 53927.79 88888.00 2008-01-22 20:10:06.403 022 17399.68 63.26 53927.85 88888.00 2008-01-22 20:10:06.903 022 17399.70 63.31 53927.85 88888.00 2008-01-22 20:10:07.403 022 17399.68 63.34 53927.89 88888.00 2008-01-22 20:10:07.903 022 17399.73 63.34 53928.02 88888.00 2008-01-22 20:10:08.403 022 17399.76 63.30 53928.01 88888.00 2008-01-22 20:10:08.903 022 17399.74 63.25 53927.88 88888.00 2008-01-22 20:10:09.403 022 17399.75 63.25 53927.80 88888.00 2008-01-22 20:10:09.903 022 17399.75 63.28 53927.81 88888.00 2008-01-22 20:10:10.403 022 17399.78 63.25 53927.78 88888.00 2008-01-22 20:10:10.903 022 17399.76 63.29 53927.82 88888.00 2008-01-22 20:10:11.403 022 17399.64 63.33 53927.80 88888.00 2008-01-22 20:10:11.903 022 17399.68 63.33 53927.83 88888.00 2008-01-22 20:10:12.403 022 17399.65 63.39 53927.76 88888.00 2008-01-22 20:10:12.903 022 17399.70 63.38 53927.71 88888.00 2008-01-22 20:10:13.403 022 17399.76 63.31 53927.64 88888.00 2008-01-22 20:10:13.903 022 17399.68 63.24 53927.61 88888.00 2008-01-22 20:10:14.403 022 17399.66 63.30 53927.62 88888.00 2008-01-22 20:10:14.903 022 17399.65 63.31 53927.65 88888.00 2008-01-22 20:10:15.403 022 17399.69 63.26 53927.61 88888.00 2008-01-22 20:10:15.903 022 17399.71 63.21 53927.58 88888.00 2008-01-22 20:10:16.403 022 17399.74 63.19 53927.58 88888.00 2008-01-22 20:10:16.903 022 17399.70 63.24 53927.67 88888.00 2008-01-22 20:10:17.403 022 17399.71 63.29 53927.68 88888.00 2008-01-22 20:10:17.903 022 17399.76 63.26 53927.65 88888.00 2008-01-22 20:10:18.403 022 17399.80 63.30 53927.57 88888.00 2008-01-22 20:10:18.903 022 17399.78 63.33 53927.59 88888.00 2008-01-22 20:10:19.403 022 17399.83 63.30 53927.54 88888.00 2008-01-22 20:10:19.903 022 17399.92 63.25 53927.56 88888.00 2008-01-22 20:10:20.403 022 17399.96 63.31 53927.50 88888.00 2008-01-22 20:10:20.903 022 17399.91 63.26 53927.51 88888.00 2008-01-22 20:10:21.403 022 17399.89 63.26 53927.58 88888.00 2008-01-22 20:10:21.903 022 17399.90 63.28 53927.60 88888.00 2008-01-22 20:10:22.403 022 17399.93 63.24 53927.65 88888.00 2008-01-22 20:10:22.903 022 17399.89 63.25 53927.58 88888.00 2008-01-22 20:10:23.403 022 17399.87 63.32 53927.60 88888.00 2008-01-22 20:10:23.903 022 17399.81 63.30 53927.57 88888.00 2008-01-22 20:10:24.403 022 17399.92 63.29 53927.42 88888.00 2008-01-22 20:10:24.903 022 17399.93 63.30 53927.43 88888.00 2008-01-22 20:10:25.403 022 17399.85 63.25 53927.51 88888.00 2008-01-22 20:10:25.903 022 17399.80 63.20 53927.54 88888.00 2008-01-22 20:10:26.403 022 17399.80 63.15 53927.64 88888.00 2008-01-22 20:10:26.903 022 17399.90 63.20 53927.69 88888.00 2008-01-22 20:10:27.403 022 17399.93 63.28 53927.68 88888.00 2008-01-22 20:10:27.903 022 17399.87 63.33 53927.67 88888.00 2008-01-22 20:10:28.403 022 17399.89 63.34 53927.61 88888.00 2008-01-22 20:10:28.903 022 17399.83 63.32 53927.62 88888.00 2008-01-22 20:10:29.403 022 17399.81 63.32 53927.71 88888.00 2008-01-22 20:10:29.903 022 17399.85 63.31 53927.72 88888.00 2008-01-22 20:10:30.403 022 17399.90 63.31 53927.67 88888.00 2008-01-22 20:10:30.903 022 17399.85 63.34 53927.69 88888.00 2008-01-22 20:10:31.403 022 17399.79 63.31 53927.65 88888.00 2008-01-22 20:10:31.903 022 17399.85 63.29 53927.61 88888.00 2008-01-22 20:10:32.403 022 17399.86 63.32 53927.66 88888.00 2008-01-22 20:10:32.903 022 17399.92 63.33 53927.67 88888.00 2008-01-22 20:10:33.403 022 17399.92 63.42 53927.69 88888.00 2008-01-22 20:10:33.903 022 17399.91 63.50 53927.67 88888.00 2008-01-22 20:10:34.403 022 17399.86 63.50 53927.70 88888.00 2008-01-22 20:10:34.903 022 17399.79 63.45 53927.74 88888.00 2008-01-22 20:10:35.403 022 17399.81 63.43 53927.61 88888.00 2008-01-22 20:10:35.903 022 17399.82 63.41 53927.59 88888.00 2008-01-22 20:10:36.403 022 17399.87 63.42 53927.67 88888.00 2008-01-22 20:10:36.903 022 17399.86 63.44 53927.64 88888.00 2008-01-22 20:10:37.403 022 17399.89 63.41 53927.64 88888.00 2008-01-22 20:10:37.903 022 17399.91 63.41 53927.57 88888.00 2008-01-22 20:10:38.403 022 17399.90 63.41 53927.60 88888.00 2008-01-22 20:10:38.903 022 17399.92 63.43 53927.55 88888.00 2008-01-22 20:10:39.403 022 17399.95 63.44 53927.59 88888.00 2008-01-22 20:10:39.903 022 17400.01 63.42 53927.56 88888.00 2008-01-22 20:10:40.403 022 17399.90 63.35 53927.61 88888.00 2008-01-22 20:10:40.903 022 17399.91 63.44 53927.68 88888.00 2008-01-22 20:10:41.403 022 17399.93 63.43 53927.78 88888.00 2008-01-22 20:10:41.903 022 17399.97 63.43 53927.73 88888.00 2008-01-22 20:10:42.403 022 17399.96 63.52 53927.70 88888.00 2008-01-22 20:10:42.903 022 17399.95 63.48 53927.64 88888.00 2008-01-22 20:10:43.403 022 17399.90 63.43 53927.64 88888.00 2008-01-22 20:10:43.903 022 17399.97 63.45 53927.60 88888.00 2008-01-22 20:10:44.403 022 17399.99 63.55 53927.68 88888.00 2008-01-22 20:10:44.903 022 17400.04 63.50 53927.68 88888.00 2008-01-22 20:10:45.403 022 17399.94 63.49 53927.60 88888.00 2008-01-22 20:10:45.903 022 17400.02 63.43 53927.55 88888.00 2008-01-22 20:10:46.403 022 17400.03 63.40 53927.70 88888.00 2008-01-22 20:10:46.903 022 17400.05 63.36 53927.69 88888.00 2008-01-22 20:10:47.403 022 17400.00 63.41 53927.53 88888.00 2008-01-22 20:10:47.903 022 17400.02 63.39 53927.50 88888.00 2008-01-22 20:10:48.403 022 17400.07 63.42 53927.50 88888.00 2008-01-22 20:10:48.903 022 17400.02 63.45 53927.57 88888.00 2008-01-22 20:10:49.403 022 17400.04 63.52 53927.57 88888.00 2008-01-22 20:10:49.903 022 17400.07 63.55 53927.60 88888.00 2008-01-22 20:10:50.403 022 17400.12 63.52 53927.59 88888.00 2008-01-22 20:10:50.903 022 17400.16 63.52 53927.57 88888.00 2008-01-22 20:10:51.403 022 17400.12 63.49 53927.59 88888.00 2008-01-22 20:10:51.903 022 17400.11 63.44 53927.48 88888.00 2008-01-22 20:10:52.403 022 17400.07 63.33 53927.57 88888.00 2008-01-22 20:10:52.903 022 17400.13 63.39 53927.62 88888.00 2008-01-22 20:10:53.403 022 17400.16 63.38 53927.64 88888.00 2008-01-22 20:10:53.903 022 17400.17 63.35 53927.64 88888.00 2008-01-22 20:10:54.403 022 17400.21 63.35 53927.62 88888.00 2008-01-22 20:10:54.903 022 17400.21 63.29 53927.72 88888.00 2008-01-22 20:10:55.403 022 17400.17 63.29 53927.73 88888.00 2008-01-22 20:10:55.903 022 17400.25 63.32 53927.68 88888.00 2008-01-22 20:10:56.403 022 17400.34 63.29 53927.60 88888.00 2008-01-22 20:10:56.903 022 17400.30 63.25 53927.62 88888.00 2008-01-22 20:10:57.403 022 17400.30 63.30 53927.76 88888.00 2008-01-22 20:10:57.903 022 17400.25 63.30 53927.76 88888.00 2008-01-22 20:10:58.403 022 17400.21 63.26 53927.80 88888.00 2008-01-22 20:10:58.903 022 17400.23 63.35 53927.70 88888.00 2008-01-22 20:10:59.403 022 17400.20 63.30 53927.62 88888.00 2008-01-22 20:10:59.903 022 17400.27 63.24 53927.60 88888.00 2008-01-22 20:11:00.403 022 17400.21 63.26 53927.59 88888.00 2008-01-22 20:11:00.903 022 17400.19 63.25 53927.59 88888.00 2008-01-22 20:11:01.403 022 17400.22 63.23 53927.54 88888.00 2008-01-22 20:11:01.903 022 17400.24 63.25 53927.53 88888.00 2008-01-22 20:11:02.403 022 17400.22 63.32 53927.56 88888.00 2008-01-22 20:11:02.903 022 17400.21 63.31 53927.57 88888.00 2008-01-22 20:11:03.403 022 17400.19 63.33 53927.62 88888.00 2008-01-22 20:11:03.903 022 17400.22 63.42 53927.69 88888.00 2008-01-22 20:11:04.403 022 17400.31 63.49 53927.65 88888.00 2008-01-22 20:11:04.903 022 17400.26 63.43 53927.57 88888.00 2008-01-22 20:11:05.403 022 17400.20 63.40 53927.65 88888.00 2008-01-22 20:11:05.903 022 17400.15 63.35 53927.65 88888.00 2008-01-22 20:11:06.403 022 17400.17 63.33 53927.69 88888.00 2008-01-22 20:11:06.903 022 17400.23 63.33 53927.58 88888.00 2008-01-22 20:11:07.403 022 17400.15 63.31 53927.67 88888.00 2008-01-22 20:11:07.903 022 17400.10 63.26 53927.66 88888.00 2008-01-22 20:11:08.403 022 17400.17 63.29 53927.61 88888.00 2008-01-22 20:11:08.903 022 17400.17 63.32 53927.58 88888.00 2008-01-22 20:11:09.403 022 17400.12 63.29 53927.61 88888.00 2008-01-22 20:11:09.903 022 17400.09 63.29 53927.64 88888.00 2008-01-22 20:11:10.403 022 17400.04 63.24 53927.59 88888.00 2008-01-22 20:11:10.903 022 17400.04 63.28 53927.67 88888.00 2008-01-22 20:11:11.403 022 17400.09 63.28 53927.68 88888.00 2008-01-22 20:11:11.903 022 17400.11 63.28 53927.65 88888.00 2008-01-22 20:11:12.403 022 17400.21 63.18 53927.73 88888.00 2008-01-22 20:11:12.903 022 17400.16 63.11 53927.72 88888.00 2008-01-22 20:11:13.403 022 17400.07 63.11 53927.67 88888.00 2008-01-22 20:11:13.903 022 17400.12 63.09 53927.70 88888.00 2008-01-22 20:11:14.403 022 17400.11 63.11 53927.72 88888.00 2008-01-22 20:11:14.903 022 17400.16 63.12 53927.69 88888.00 2008-01-22 20:11:15.403 022 17400.16 63.05 53927.61 88888.00 2008-01-22 20:11:15.903 022 17400.15 63.00 53927.61 88888.00 2008-01-22 20:11:16.403 022 17400.11 62.95 53927.64 88888.00 2008-01-22 20:11:16.903 022 17400.05 62.96 53927.56 88888.00 2008-01-22 20:11:17.403 022 17400.07 62.91 53927.58 88888.00 2008-01-22 20:11:17.903 022 17400.11 62.90 53927.57 88888.00 2008-01-22 20:11:18.403 022 17400.14 62.85 53927.66 88888.00 2008-01-22 20:11:18.903 022 17400.16 62.80 53927.68 88888.00 2008-01-22 20:11:19.403 022 17400.14 62.79 53927.71 88888.00 2008-01-22 20:11:19.903 022 17400.16 62.75 53927.70 88888.00 2008-01-22 20:11:20.403 022 17400.22 62.75 53927.70 88888.00 2008-01-22 20:11:20.903 022 17400.21 62.66 53927.74 88888.00 2008-01-22 20:11:21.403 022 17400.16 62.62 53927.79 88888.00 2008-01-22 20:11:21.903 022 17400.17 62.65 53927.76 88888.00 2008-01-22 20:11:22.403 022 17400.13 62.66 53927.70 88888.00 2008-01-22 20:11:22.903 022 17400.12 62.64 53927.61 88888.00 2008-01-22 20:11:23.403 022 17400.06 62.63 53927.64 88888.00 2008-01-22 20:11:23.903 022 17400.04 62.65 53927.64 88888.00 2008-01-22 20:11:24.403 022 17400.10 62.72 53927.68 88888.00 2008-01-22 20:11:24.903 022 17400.14 62.74 53927.72 88888.00 2008-01-22 20:11:25.403 022 17400.07 62.79 53927.79 88888.00 2008-01-22 20:11:25.903 022 17400.09 62.74 53927.74 88888.00 2008-01-22 20:11:26.403 022 17400.07 62.60 53927.73 88888.00 2008-01-22 20:11:26.903 022 17400.04 62.63 53927.69 88888.00 2008-01-22 20:11:27.403 022 17400.15 62.66 53927.74 88888.00 2008-01-22 20:11:27.903 022 17400.07 62.67 53927.83 88888.00 2008-01-22 20:11:28.403 022 17400.01 62.62 53927.79 88888.00 2008-01-22 20:11:28.903 022 17399.95 62.70 53927.71 88888.00 2008-01-22 20:11:29.403 022 17400.00 62.77 53927.71 88888.00 2008-01-22 20:11:29.903 022 17400.04 62.85 53927.80 88888.00 2008-01-22 20:11:30.403 022 17400.07 62.89 53927.76 88888.00 2008-01-22 20:11:30.903 022 17400.17 62.84 53927.81 88888.00 2008-01-22 20:11:31.403 022 17400.19 62.84 53927.74 88888.00 2008-01-22 20:11:31.903 022 17400.20 62.93 53927.70 88888.00 2008-01-22 20:11:32.403 022 17400.23 63.01 53927.73 88888.00 2008-01-22 20:11:32.903 022 17400.25 63.09 53927.73 88888.00 2008-01-22 20:11:33.403 022 17400.22 63.04 53927.78 88888.00 2008-01-22 20:11:33.903 022 17400.26 63.08 53927.76 88888.00 2008-01-22 20:11:34.403 022 17400.24 63.04 53927.68 88888.00 2008-01-22 20:11:34.902 022 17400.21 63.05 53927.65 88888.00 2008-01-22 20:11:35.402 022 17400.26 63.16 53927.51 88888.00 2008-01-22 20:11:35.902 022 17400.30 63.18 53927.50 88888.00 2008-01-22 20:11:36.402 022 17400.30 63.21 53927.56 88888.00 2008-01-22 20:11:36.902 022 17400.26 63.26 53927.70 88888.00 2008-01-22 20:11:37.402 022 17400.29 63.26 53927.70 88888.00 2008-01-22 20:11:37.902 022 17400.32 63.24 53927.59 88888.00 2008-01-22 20:11:38.402 022 17400.26 63.29 53927.66 88888.00 2008-01-22 20:11:38.902 022 17400.26 63.35 53927.59 88888.00 2008-01-22 20:11:39.402 022 17400.26 63.36 53927.50 88888.00 2008-01-22 20:11:39.903 022 17400.32 63.35 53927.50 88888.00 2008-01-22 20:11:40.403 022 17400.27 63.32 53927.51 88888.00 2008-01-22 20:11:40.903 022 17400.27 63.34 53927.51 88888.00 2008-01-22 20:11:41.403 022 17400.27 63.41 53927.49 88888.00 2008-01-22 20:11:41.903 022 17400.32 63.43 53927.48 88888.00 2008-01-22 20:11:42.403 022 17400.36 63.43 53927.44 88888.00 2008-01-22 20:11:42.903 022 17400.38 63.44 53927.55 88888.00 2008-01-22 20:11:43.403 022 17400.34 63.44 53927.56 88888.00 2008-01-22 20:11:43.903 022 17400.33 63.41 53927.51 88888.00 2008-01-22 20:11:44.403 022 17400.36 63.38 53927.47 88888.00 2008-01-22 20:11:44.903 022 17400.34 63.38 53927.47 88888.00 2008-01-22 20:11:45.403 022 17400.35 63.35 53927.44 88888.00 2008-01-22 20:11:45.903 022 17400.40 63.34 53927.45 88888.00 2008-01-22 20:11:46.403 022 17400.42 63.33 53927.44 88888.00 2008-01-22 20:11:46.903 022 17400.44 63.28 53927.44 88888.00 2008-01-22 20:11:47.403 022 17400.48 63.30 53927.49 88888.00 2008-01-22 20:11:47.903 022 17400.41 63.30 53927.56 88888.00 2008-01-22 20:11:48.403 022 17400.34 63.34 53927.59 88888.00 2008-01-22 20:11:48.903 022 17400.31 63.43 53927.60 88888.00 2008-01-22 20:11:49.403 022 17400.31 63.43 53927.71 88888.00 2008-01-22 20:11:49.903 022 17400.34 63.44 53927.59 88888.00 2008-01-22 20:11:50.403 022 17400.35 63.43 53927.54 88888.00 2008-01-22 20:11:50.903 022 17400.29 63.43 53927.58 88888.00 2008-01-22 20:11:51.403 022 17400.33 63.33 53927.51 88888.00 2008-01-22 20:11:51.903 022 17400.25 63.35 53927.46 88888.00 2008-01-22 20:11:52.403 022 17400.14 63.32 53927.48 88888.00 2008-01-22 20:11:52.903 022 17400.10 63.39 53927.58 88888.00 2008-01-22 20:11:53.403 022 17400.12 63.42 53927.64 88888.00 2008-01-22 20:11:53.903 022 17400.14 63.39 53927.69 88888.00 2008-01-22 20:11:54.403 022 17400.03 63.38 53927.78 88888.00 2008-01-22 20:11:54.903 022 17400.05 63.42 53927.78 88888.00 2008-01-22 20:11:55.403 022 17400.04 63.47 53927.71 88888.00 2008-01-22 20:11:55.903 022 17400.15 63.51 53927.71 88888.00 2008-01-22 20:11:56.403 022 17400.21 63.48 53927.72 88888.00 2008-01-22 20:11:56.903 022 17400.15 63.42 53927.66 88888.00 2008-01-22 20:11:57.403 022 17400.07 63.38 53927.74 88888.00 2008-01-22 20:11:57.903 022 17400.12 63.40 53927.77 88888.00 2008-01-22 20:11:58.403 022 17400.11 63.39 53927.83 88888.00 2008-01-22 20:11:58.903 022 17400.05 63.43 53927.90 88888.00 2008-01-22 20:11:59.403 022 17399.99 63.42 53927.90 88888.00 2008-01-22 20:11:59.903 022 17399.96 63.38 53927.85 88888.00 2008-01-22 20:12:00.403 022 17400.04 63.36 53927.80 88888.00 2008-01-22 20:12:00.903 022 17400.03 63.38 53927.77 88888.00 2008-01-22 20:12:01.403 022 17399.95 63.38 53927.77 88888.00 2008-01-22 20:12:01.903 022 17399.91 63.39 53927.78 88888.00 2008-01-22 20:12:02.403 022 17399.94 63.43 53927.88 88888.00 2008-01-22 20:12:02.903 022 17399.94 63.45 53927.89 88888.00 2008-01-22 20:12:03.403 022 17399.93 63.49 53927.79 88888.00 2008-01-22 20:12:03.903 022 17399.94 63.44 53927.79 88888.00 2008-01-22 20:12:04.403 022 17399.92 63.38 53927.81 88888.00 2008-01-22 20:12:04.903 022 17399.85 63.38 53927.73 88888.00 2008-01-22 20:12:05.403 022 17399.83 63.31 53927.71 88888.00 2008-01-22 20:12:05.903 022 17399.84 63.35 53927.79 88888.00 2008-01-22 20:12:06.403 022 17399.86 63.32 53927.76 88888.00 2008-01-22 20:12:06.903 022 17399.91 63.26 53927.81 88888.00 2008-01-22 20:12:07.403 022 17399.95 63.28 53927.90 88888.00 2008-01-22 20:12:07.903 022 17399.99 63.26 53927.85 88888.00 2008-01-22 20:12:08.403 022 17399.97 63.31 53927.87 88888.00 2008-01-22 20:12:08.903 022 17400.00 63.34 53927.77 88888.00 2008-01-22 20:12:09.403 022 17399.96 63.31 53927.71 88888.00 2008-01-22 20:12:09.902 022 17399.91 63.28 53927.65 88888.00 2008-01-22 20:12:10.402 022 17399.92 63.29 53927.70 88888.00 2008-01-22 20:12:10.902 022 17399.96 63.32 53927.78 88888.00 2008-01-22 20:12:11.402 022 17399.89 63.25 53927.76 88888.00 2008-01-22 20:12:11.902 022 17399.86 63.25 53927.76 88888.00 2008-01-22 20:12:12.402 022 17399.90 63.23 53927.74 88888.00 2008-01-22 20:12:12.902 022 17399.87 63.15 53927.73 88888.00 2008-01-22 20:12:13.402 022 17399.87 63.10 53927.76 88888.00 2008-01-22 20:12:13.902 022 17399.91 63.09 53927.79 88888.00 2008-01-22 20:12:14.402 022 17399.96 63.08 53927.73 88888.00 2008-01-22 20:12:14.903 022 17399.95 63.13 53927.74 88888.00 2008-01-22 20:12:15.403 022 17399.93 63.12 53927.80 88888.00 2008-01-22 20:12:15.903 022 17399.91 63.10 53927.76 88888.00 2008-01-22 20:12:16.403 022 17399.94 63.14 53927.66 88888.00 2008-01-22 20:12:16.903 022 17399.97 63.05 53927.79 88888.00 2008-01-22 20:12:17.403 022 17400.03 62.93 53927.83 88888.00 2008-01-22 20:12:17.903 022 17400.06 62.94 53927.84 88888.00 2008-01-22 20:12:18.403 022 17400.14 62.84 53927.83 88888.00 2008-01-22 20:12:18.903 022 17400.13 62.85 53927.82 88888.00 2008-01-22 20:12:19.403 022 17400.07 62.81 53927.84 88888.00 2008-01-22 20:12:19.903 022 17400.07 62.80 53927.85 88888.00 2008-01-22 20:12:20.403 022 17400.19 62.81 53927.82 88888.00 2008-01-22 20:12:20.903 022 17400.19 62.83 53927.84 88888.00 2008-01-22 20:12:21.403 022 17400.17 62.72 53927.87 88888.00 2008-01-22 20:12:21.903 022 17400.22 62.63 53927.84 88888.00 2008-01-22 20:12:22.403 022 17400.25 62.62 53927.79 88888.00 2008-01-22 20:12:22.903 022 17400.20 62.62 53927.77 88888.00 2008-01-22 20:12:23.403 022 17400.16 62.57 53927.89 88888.00 2008-01-22 20:12:23.903 022 17400.20 62.53 53927.95 88888.00 2008-01-22 20:12:24.403 022 17400.22 62.46 53927.87 88888.00 2008-01-22 20:12:24.903 022 17400.25 62.45 53927.77 88888.00 2008-01-22 20:12:25.403 022 17400.33 62.48 53927.74 88888.00 2008-01-22 20:12:25.903 022 17400.32 62.52 53927.73 88888.00 2008-01-22 20:12:26.403 022 17400.31 62.53 53927.70 88888.00 2008-01-22 20:12:26.903 022 17400.32 62.50 53927.62 88888.00 2008-01-22 20:12:27.403 022 17400.31 62.52 53927.70 88888.00 2008-01-22 20:12:27.903 022 17400.35 62.54 53927.76 88888.00 2008-01-22 20:12:28.403 022 17400.35 62.48 53927.82 88888.00 2008-01-22 20:12:28.903 022 17400.35 62.47 53927.88 88888.00 2008-01-22 20:12:29.403 022 17400.32 62.44 53927.84 88888.00 2008-01-22 20:12:29.903 022 17400.35 62.43 53927.80 88888.00 2008-01-22 20:12:30.403 022 17400.43 62.48 53927.81 88888.00 2008-01-22 20:12:30.903 022 17400.38 62.46 53927.84 88888.00 2008-01-22 20:12:31.403 022 17400.34 62.52 53927.76 88888.00 2008-01-22 20:12:31.903 022 17400.38 62.53 53927.74 88888.00 2008-01-22 20:12:32.403 022 17400.42 62.62 53927.85 88888.00 2008-01-22 20:12:32.903 022 17400.47 62.57 53927.78 88888.00 2008-01-22 20:12:33.403 022 17400.42 62.63 53927.71 88888.00 2008-01-22 20:12:33.903 022 17400.47 62.64 53927.66 88888.00 2008-01-22 20:12:34.403 022 17400.44 62.62 53927.62 88888.00 2008-01-22 20:12:34.903 022 17400.34 62.60 53927.59 88888.00 2008-01-22 20:12:35.403 022 17400.27 62.58 53927.60 88888.00 2008-01-22 20:12:35.903 022 17400.31 62.63 53927.66 88888.00 2008-01-22 20:12:36.403 022 17400.32 62.71 53927.60 88888.00 2008-01-22 20:12:36.903 022 17400.29 62.64 53927.54 88888.00 2008-01-22 20:12:37.403 022 17400.33 62.77 53927.54 88888.00 2008-01-22 20:12:37.903 022 17400.23 62.85 53927.53 88888.00 2008-01-22 20:12:38.403 022 17400.23 62.89 53927.55 88888.00 2008-01-22 20:12:38.903 022 17400.25 62.87 53927.49 88888.00 2008-01-22 20:12:39.403 022 17400.25 62.89 53927.51 88888.00 2008-01-22 20:12:39.903 022 17400.19 62.86 53927.46 88888.00 2008-01-22 20:12:40.403 022 17400.20 62.92 53927.40 88888.00 2008-01-22 20:12:40.903 022 17400.25 62.91 53927.44 88888.00 2008-01-22 20:12:41.403 022 17400.26 62.90 53927.51 88888.00 2008-01-22 20:12:41.903 022 17400.24 62.85 53927.61 88888.00 2008-01-22 20:12:42.403 022 17400.21 62.90 53927.61 88888.00 2008-01-22 20:12:42.903 022 17400.20 62.95 53927.51 88888.00 2008-01-22 20:12:43.403 022 17400.14 62.92 53927.49 88888.00 2008-01-22 20:12:43.903 022 17400.15 62.93 53927.55 88888.00 2008-01-22 20:12:44.403 022 17400.14 62.99 53927.56 88888.00 2008-01-22 20:12:44.900 022 17400.11 62.93 53927.56 88888.00 2008-01-22 20:12:45.400 022 17400.14 62.92 53927.59 88888.00 2008-01-22 20:12:45.900 022 17400.12 62.91 53927.60 88888.00 2008-01-22 20:12:46.400 022 17400.12 62.95 53927.58 88888.00 2008-01-22 20:12:46.900 022 17400.11 62.86 53927.53 88888.00 2008-01-22 20:12:47.400 022 17400.06 62.80 53927.53 88888.00 2008-01-22 20:12:47.900 022 17400.05 62.86 53927.53 88888.00 2008-01-22 20:12:48.400 022 17400.05 62.94 53927.50 88888.00 2008-01-22 20:12:48.900 022 17400.12 62.95 53927.61 88888.00 2008-01-22 20:12:49.400 022 17400.20 62.90 53927.67 88888.00 2008-01-22 20:12:49.900 022 17400.17 62.91 53927.61 88888.00 2008-01-22 20:12:50.400 022 17400.26 62.84 53927.60 88888.00 2008-01-22 20:12:50.900 022 17400.31 62.81 53927.61 88888.00 2008-01-22 20:12:51.400 022 17400.24 62.82 53927.62 88888.00 2008-01-22 20:12:51.900 022 17400.23 62.80 53927.68 88888.00 2008-01-22 20:12:52.400 022 17400.24 62.72 53927.66 88888.00 2008-01-22 20:12:52.900 022 17400.23 62.69 53927.64 88888.00 2008-01-22 20:12:53.400 022 17400.25 62.77 53927.68 88888.00 2008-01-22 20:12:53.900 022 17400.23 62.87 53927.65 88888.00 2008-01-22 20:12:54.400 022 17400.23 62.86 53927.64 88888.00 2008-01-22 20:12:54.900 022 17400.24 62.86 53927.68 88888.00 2008-01-22 20:12:55.400 022 17400.29 62.87 53927.67 88888.00 2008-01-22 20:12:55.900 022 17400.21 62.86 53927.51 88888.00 2008-01-22 20:12:56.400 022 17400.26 62.85 53927.54 88888.00 2008-01-22 20:12:56.900 022 17400.32 62.83 53927.58 88888.00 2008-01-22 20:12:57.400 022 17400.32 62.84 53927.70 88888.00 2008-01-22 20:12:57.900 022 17400.31 62.89 53927.77 88888.00 2008-01-22 20:12:58.400 022 17400.30 62.87 53927.82 88888.00 2008-01-22 20:12:58.900 022 17400.29 62.83 53927.70 88888.00 2008-01-22 20:12:59.400 022 17400.22 62.82 53927.69 88888.00 2008-01-22 20:12:59.900 022 17400.16 62.74 53927.67 88888.00 2008-01-22 20:13:00.400 022 17400.17 62.70 53927.61 88888.00 2008-01-22 20:13:00.900 022 17400.23 62.71 53927.56 88888.00 2008-01-22 20:13:01.400 022 17400.29 62.65 53927.45 88888.00 2008-01-22 20:13:01.900 022 17400.29 62.58 53927.42 88888.00 2008-01-22 20:13:02.400 022 17400.30 62.47 53927.49 88888.00 2008-01-22 20:13:02.900 022 17400.30 62.46 53927.50 88888.00 2008-01-22 20:13:03.400 022 17400.31 62.50 53927.48 88888.00 2008-01-22 20:13:03.900 022 17400.24 62.47 53927.38 88888.00 2008-01-22 20:13:04.400 022 17400.26 62.41 53927.39 88888.00 2008-01-22 20:13:04.900 022 17400.27 62.41 53927.32 88888.00 2008-01-22 20:13:05.400 022 17400.23 62.41 53927.39 88888.00 2008-01-22 20:13:05.900 022 17400.30 62.38 53927.45 88888.00 2008-01-22 20:13:06.400 022 17400.34 62.32 53927.59 88888.00 2008-01-22 20:13:06.900 022 17400.36 62.25 53927.57 88888.00 2008-01-22 20:13:07.400 022 17400.42 62.32 53927.56 88888.00 2008-01-22 20:13:07.900 022 17400.37 62.33 53927.56 88888.00 2008-01-22 20:13:08.400 022 17400.40 62.27 53927.57 88888.00 2008-01-22 20:13:08.900 022 17400.40 62.34 53927.57 88888.00 2008-01-22 20:13:09.400 022 17400.40 62.32 53927.59 88888.00 2008-01-22 20:13:09.900 022 17400.44 62.25 53927.62 88888.00 2008-01-22 20:13:10.400 022 17400.37 62.19 53927.57 88888.00 2008-01-22 20:13:10.900 022 17400.37 62.25 53927.58 88888.00 2008-01-22 20:13:11.400 022 17400.45 62.38 53927.58 88888.00 2008-01-22 20:13:11.900 022 17400.42 62.33 53927.53 88888.00 2008-01-22 20:13:12.400 022 17400.36 62.30 53927.51 88888.00 2008-01-22 20:13:12.900 022 17400.37 62.36 53927.59 88888.00 2008-01-22 20:13:13.400 022 17400.38 62.38 53927.58 88888.00 2008-01-22 20:13:13.900 022 17400.40 62.38 53927.51 88888.00 2008-01-22 20:13:14.400 022 17400.43 62.37 53927.65 88888.00 2008-01-22 20:13:14.900 022 17400.43 62.34 53927.60 88888.00 2008-01-22 20:13:15.400 022 17400.41 62.28 53927.53 88888.00 2008-01-22 20:13:15.900 022 17400.42 62.34 53927.49 88888.00 2008-01-22 20:13:16.400 022 17400.46 62.33 53927.51 88888.00 2008-01-22 20:13:16.900 022 17400.42 62.37 53927.46 88888.00 2008-01-22 20:13:17.400 022 17400.43 62.32 53927.51 88888.00 2008-01-22 20:13:17.900 022 17400.45 62.28 53927.54 88888.00 2008-01-22 20:13:18.400 022 17400.47 62.34 53927.51 88888.00 2008-01-22 20:13:18.900 022 17400.47 62.42 53927.56 88888.00 2008-01-22 20:13:19.400 022 17400.40 62.50 53927.58 88888.00 2008-01-22 20:13:19.900 022 17400.36 62.47 53927.59 88888.00 2008-01-22 20:13:20.400 022 17400.38 62.45 53927.72 88888.00 2008-01-22 20:13:20.900 022 17400.43 62.50 53927.68 88888.00 2008-01-22 20:13:21.400 022 17400.46 62.50 53927.66 88888.00 2008-01-22 20:13:21.900 022 17400.45 62.46 53927.64 88888.00 2008-01-22 20:13:22.400 022 17400.51 62.46 53927.56 88888.00 2008-01-22 20:13:22.900 022 17400.57 62.54 53927.57 88888.00 2008-01-22 20:13:23.400 022 17400.56 62.57 53927.59 88888.00 2008-01-22 20:13:23.900 022 17400.57 62.55 53927.64 88888.00 2008-01-22 20:13:24.400 022 17400.58 62.58 53927.77 88888.00 2008-01-22 20:13:24.900 022 17400.57 62.62 53927.78 88888.00 2008-01-22 20:13:25.400 022 17400.51 62.57 53927.69 88888.00 2008-01-22 20:13:25.900 022 17400.52 62.53 53927.69 88888.00 2008-01-22 20:13:26.400 022 17400.53 62.51 53927.74 88888.00 2008-01-22 20:13:26.900 022 17400.57 62.55 53927.74 88888.00 2008-01-22 20:13:27.400 022 17400.60 62.63 53927.78 88888.00 2008-01-22 20:13:27.900 022 17400.56 62.70 53927.74 88888.00 2008-01-22 20:13:28.400 022 17400.63 62.64 53927.68 88888.00 2008-01-22 20:13:28.900 022 17400.66 62.63 53927.66 88888.00 2008-01-22 20:13:29.400 022 17400.66 62.64 53927.62 88888.00 2008-01-22 20:13:29.900 022 17400.70 62.57 53927.64 88888.00 2008-01-22 20:13:30.400 022 17400.68 62.52 53927.56 88888.00 2008-01-22 20:13:30.900 022 17400.67 62.48 53927.61 88888.00 2008-01-22 20:13:31.400 022 17400.64 62.48 53927.70 88888.00 2008-01-22 20:13:31.900 022 17400.56 62.61 53927.66 88888.00 2008-01-22 20:13:32.400 022 17400.65 62.63 53927.61 88888.00 2008-01-22 20:13:32.900 022 17400.66 62.56 53927.71 88888.00 2008-01-22 20:13:33.400 022 17400.67 62.50 53927.68 88888.00 2008-01-22 20:13:33.900 022 17400.70 62.47 53927.73 88888.00 2008-01-22 20:13:34.400 022 17400.73 62.43 53927.76 88888.00 2008-01-22 20:13:34.900 022 17400.76 62.46 53927.73 88888.00 2008-01-22 20:13:35.400 022 17400.66 62.48 53927.65 88888.00 2008-01-22 20:13:35.900 022 17400.57 62.44 53927.70 88888.00 2008-01-22 20:13:36.400 022 17400.61 62.43 53927.73 88888.00 2008-01-22 20:13:36.900 022 17400.63 62.42 53927.70 88888.00 2008-01-22 20:13:37.400 022 17400.67 62.44 53927.68 88888.00 2008-01-22 20:13:37.900 022 17400.71 62.42 53927.73 88888.00 2008-01-22 20:13:38.400 022 17400.66 62.44 53927.64 88888.00 2008-01-22 20:13:38.900 022 17400.71 62.45 53927.59 88888.00 2008-01-22 20:13:39.400 022 17400.83 62.44 53927.56 88888.00 2008-01-22 20:13:39.900 022 17400.84 62.45 53927.59 88888.00 2008-01-22 20:13:40.400 022 17400.80 62.50 53927.51 88888.00 2008-01-22 20:13:40.900 022 17400.76 62.44 53927.48 88888.00 2008-01-22 20:13:41.400 022 17400.86 62.44 53927.56 88888.00 2008-01-22 20:13:41.900 022 17400.85 62.41 53927.60 88888.00 2008-01-22 20:13:42.400 022 17400.91 62.38 53927.71 88888.00 2008-01-22 20:13:42.900 022 17400.91 62.50 53927.76 88888.00 2008-01-22 20:13:43.400 022 17400.88 62.57 53927.59 88888.00 2008-01-22 20:13:43.900 022 17401.03 62.54 53927.53 88888.00 2008-01-22 20:13:44.400 022 17401.02 62.55 53927.58 88888.00 2008-01-22 20:13:44.900 022 17401.05 62.60 53927.57 88888.00 2008-01-22 20:13:45.400 022 17401.03 62.53 53927.48 88888.00 2008-01-22 20:13:45.900 022 17401.04 62.57 53927.61 88888.00 2008-01-22 20:13:46.400 022 17401.05 62.62 53927.59 88888.00 2008-01-22 20:13:46.900 022 17401.08 62.62 53927.42 88888.00 2008-01-22 20:13:47.400 022 17401.12 62.58 53927.40 88888.00 2008-01-22 20:13:47.900 022 17401.08 62.71 53927.39 88888.00 2008-01-22 20:13:48.400 022 17401.14 62.70 53927.43 88888.00 2008-01-22 20:13:48.900 022 17401.14 62.70 53927.49 88888.00 2008-01-22 20:13:49.400 022 17401.14 62.73 53927.49 88888.00 2008-01-22 20:13:49.900 022 17401.13 62.82 53927.46 88888.00 2008-01-22 20:13:50.400 022 17401.17 62.86 53927.40 88888.00 2008-01-22 20:13:50.900 022 17401.18 62.89 53927.31 88888.00 2008-01-22 20:13:51.400 022 17401.16 62.93 53927.31 88888.00 2008-01-22 20:13:51.900 022 17401.21 62.97 53927.32 88888.00 2008-01-22 20:13:52.400 022 17401.25 62.83 53927.35 88888.00 2008-01-22 20:13:52.900 022 17401.27 62.83 53927.40 88888.00 2008-01-22 20:13:53.400 022 17401.26 62.89 53927.32 88888.00 2008-01-22 20:13:53.900 022 17401.19 62.97 53927.29 88888.00 2008-01-22 20:13:54.400 022 17401.13 62.97 53927.43 88888.00 2008-01-22 20:13:54.900 022 17401.16 62.92 53927.43 88888.00 2008-01-22 20:13:55.400 022 17401.23 62.95 53927.35 88888.00 2008-01-22 20:13:55.900 022 17401.19 63.05 53927.33 88888.00 2008-01-22 20:13:56.400 022 17401.21 63.05 53927.47 88888.00 2008-01-22 20:13:56.900 022 17401.18 62.97 53927.55 88888.00 2008-01-22 20:13:57.400 022 17401.17 62.87 53927.54 88888.00 2008-01-22 20:13:57.900 022 17401.14 62.89 53927.54 88888.00 2008-01-22 20:13:58.400 022 17401.18 62.94 53927.47 88888.00 2008-01-22 20:13:58.900 022 17401.21 62.96 53927.46 88888.00 2008-01-22 20:13:59.400 022 17401.23 62.96 53927.53 88888.00 2008-01-22 20:13:59.900 022 17401.21 62.94 53927.59 88888.00 2008-01-22 20:14:00.400 022 17401.21 62.82 53927.67 88888.00 2008-01-22 20:14:00.900 022 17401.18 62.82 53927.74 88888.00 2008-01-22 20:14:01.400 022 17401.08 62.77 53927.69 88888.00 2008-01-22 20:14:01.900 022 17401.02 62.79 53927.59 88888.00 2008-01-22 20:14:02.400 022 17401.12 62.73 53927.55 88888.00 2008-01-22 20:14:02.900 022 17401.14 62.71 53927.51 88888.00 2008-01-22 20:14:03.400 022 17401.14 62.71 53927.58 88888.00 2008-01-22 20:14:03.900 022 17401.08 62.73 53927.56 88888.00 2008-01-22 20:14:04.400 022 17401.07 62.65 53927.54 88888.00 2008-01-22 20:14:04.900 022 17401.06 62.64 53927.60 88888.00 2008-01-22 20:14:05.400 022 17401.17 62.71 53927.66 88888.00 2008-01-22 20:14:05.900 022 17401.22 62.64 53927.58 88888.00 2008-01-22 20:14:06.400 022 17401.21 62.64 53927.58 88888.00 2008-01-22 20:14:06.900 022 17401.14 62.53 53927.60 88888.00 2008-01-22 20:14:07.400 022 17401.15 62.38 53927.62 88888.00 2008-01-22 20:14:07.900 022 17401.18 62.40 53927.58 88888.00 2008-01-22 20:14:08.400 022 17401.15 62.38 53927.53 88888.00 2008-01-22 20:14:08.900 022 17401.09 62.45 53927.58 88888.00 2008-01-22 20:14:09.400 022 17401.08 62.43 53927.65 88888.00 2008-01-22 20:14:09.900 022 17401.15 62.44 53927.61 88888.00 2008-01-22 20:14:10.400 022 17401.12 62.36 53927.56 88888.00 2008-01-22 20:14:10.900 022 17401.15 62.37 53927.62 88888.00 2008-01-22 20:14:11.400 022 17401.26 62.35 53927.65 88888.00 2008-01-22 20:14:11.900 022 17401.19 62.35 53927.59 88888.00 2008-01-22 20:14:12.400 022 17401.16 62.38 53927.56 88888.00 2008-01-22 20:14:12.900 022 17401.17 62.40 53927.64 88888.00 2008-01-22 20:14:13.400 022 17401.24 62.36 53927.61 88888.00 2008-01-22 20:14:13.900 022 17401.28 62.38 53927.65 88888.00 2008-01-22 20:14:14.400 022 17401.31 62.40 53927.68 88888.00 2008-01-22 20:14:14.900 022 17401.28 62.33 53927.71 88888.00 2008-01-22 20:14:15.400 022 17401.29 62.26 53927.64 88888.00 2008-01-22 20:14:15.900 022 17401.33 62.26 53927.66 88888.00 2008-01-22 20:14:16.400 022 17401.31 62.31 53927.62 88888.00 2008-01-22 20:14:16.900 022 17401.38 62.32 53927.65 88888.00 2008-01-22 20:14:17.400 022 17401.40 62.33 53927.72 88888.00 2008-01-22 20:14:17.900 022 17401.40 62.27 53927.64 88888.00 2008-01-22 20:14:18.400 022 17401.36 62.30 53927.56 88888.00 2008-01-22 20:14:18.900 022 17401.33 62.26 53927.53 88888.00 2008-01-22 20:14:19.400 022 17401.34 62.31 53927.58 88888.00 2008-01-22 20:14:19.900 022 17401.39 62.30 53927.64 88888.00 2008-01-22 20:14:20.400 022 17401.45 62.25 53927.60 88888.00 2008-01-22 20:14:20.900 022 17401.48 62.30 53927.68 88888.00 2008-01-22 20:14:21.400 022 17401.45 62.35 53927.72 88888.00 2008-01-22 20:14:21.900 022 17401.39 62.41 53927.65 88888.00 2008-01-22 20:14:22.400 022 17401.40 62.44 53927.68 88888.00 2008-01-22 20:14:22.900 022 17401.42 62.38 53927.77 88888.00 2008-01-22 20:14:23.400 022 17401.34 62.41 53927.74 88888.00 2008-01-22 20:14:23.900 022 17401.31 62.42 53927.73 88888.00 2008-01-22 20:14:24.400 022 17401.31 62.37 53927.77 88888.00 2008-01-22 20:14:24.900 022 17401.34 62.33 53927.94 88888.00 2008-01-22 20:14:25.400 022 17401.27 62.36 53927.87 88888.00 2008-01-22 20:14:25.900 022 17401.25 62.53 53927.76 88888.00 2008-01-22 20:14:26.400 022 17401.24 62.46 53927.73 88888.00 2008-01-22 20:14:26.900 022 17401.22 62.46 53927.69 88888.00 2008-01-22 20:14:27.400 022 17401.22 62.50 53927.64 88888.00 2008-01-22 20:14:27.900 022 17401.14 62.46 53927.65 88888.00 2008-01-22 20:14:28.400 022 17401.09 62.60 53927.67 88888.00 2008-01-22 20:14:28.900 022 17401.05 62.54 53927.68 88888.00 2008-01-22 20:14:29.400 022 17401.05 62.50 53927.70 88888.00 2008-01-22 20:14:29.900 022 17401.08 62.51 53927.64 88888.00 2008-01-22 20:14:30.400 022 17401.09 62.47 53927.61 88888.00 2008-01-22 20:14:30.900 022 17401.26 62.45 53927.62 88888.00 2008-01-22 20:14:31.400 022 17401.26 62.42 53927.55 88888.00 2008-01-22 20:14:31.900 022 17401.24 62.40 53927.64 88888.00 2008-01-22 20:14:32.400 022 17401.24 62.35 53927.74 88888.00 2008-01-22 20:14:32.900 022 17401.18 62.44 53927.64 88888.00 2008-01-22 20:14:33.400 022 17401.18 62.45 53927.66 88888.00 2008-01-22 20:14:33.900 022 17401.18 62.48 53927.70 88888.00 2008-01-22 20:14:34.400 022 17401.16 62.56 53927.73 88888.00 2008-01-22 20:14:34.900 022 17401.11 62.61 53927.78 88888.00 2008-01-22 20:14:35.400 022 17401.08 62.58 53927.87 88888.00 2008-01-22 20:14:35.900 022 17401.06 62.60 53927.80 88888.00 2008-01-22 20:14:36.400 022 17401.09 62.57 53927.77 88888.00 2008-01-22 20:14:36.900 022 17401.05 62.50 53927.80 88888.00 2008-01-22 20:14:37.400 022 17400.95 62.55 53927.84 88888.00 2008-01-22 20:14:37.900 022 17401.01 62.57 53927.81 88888.00 2008-01-22 20:14:38.400 022 17400.96 62.51 53927.81 88888.00 2008-01-22 20:14:38.900 022 17400.96 62.50 53927.83 88888.00 2008-01-22 20:14:39.400 022 17400.91 62.55 53927.84 88888.00 2008-01-22 20:14:39.900 022 17400.83 62.53 53927.85 88888.00 2008-01-22 20:14:40.400 022 17400.85 62.50 53927.81 88888.00 2008-01-22 20:14:40.900 022 17400.82 62.52 53927.72 88888.00 2008-01-22 20:14:41.400 022 17400.84 62.45 53927.77 88888.00 2008-01-22 20:14:41.900 022 17400.75 62.40 53927.72 88888.00 2008-01-22 20:14:42.400 022 17400.74 62.38 53927.74 88888.00 2008-01-22 20:14:42.900 022 17400.78 62.46 53927.71 88888.00 2008-01-22 20:14:43.400 022 17400.77 62.47 53927.71 88888.00 2008-01-22 20:14:43.900 022 17400.81 62.50 53927.76 88888.00 2008-01-22 20:14:44.400 022 17400.78 62.50 53927.76 88888.00 2008-01-22 20:14:44.900 022 17400.76 62.43 53927.80 88888.00 2008-01-22 20:14:45.400 022 17400.73 62.50 53927.90 88888.00 2008-01-22 20:14:45.900 022 17400.77 62.50 53928.01 88888.00 2008-01-22 20:14:46.400 022 17400.72 62.53 53928.11 88888.00 2008-01-22 20:14:46.900 022 17400.75 62.48 53927.98 88888.00 2008-01-22 20:14:47.400 022 17400.75 62.52 53928.01 88888.00 2008-01-22 20:14:47.900 022 17400.72 62.55 53927.95 88888.00 2008-01-22 20:14:48.400 022 17400.74 62.47 53927.96 88888.00 2008-01-22 20:14:48.900 022 17400.67 62.41 53927.85 88888.00 2008-01-22 20:14:49.400 022 17400.63 62.46 53927.81 88888.00 2008-01-22 20:14:49.900 022 17400.65 62.40 53927.77 88888.00 2008-01-22 20:14:50.400 022 17400.72 62.32 53927.69 88888.00 2008-01-22 20:14:50.900 022 17400.66 62.36 53927.69 88888.00 2008-01-22 20:14:51.400 022 17400.65 62.37 53927.83 88888.00 2008-01-22 20:14:51.900 022 17400.70 62.33 53927.84 88888.00 2008-01-22 20:14:52.400 022 17400.66 62.34 53927.77 88888.00 2008-01-22 20:14:52.900 022 17400.68 62.34 53927.80 88888.00 2008-01-22 20:14:53.400 022 17400.78 62.30 53927.83 88888.00 2008-01-22 20:14:53.900 022 17400.83 62.32 53927.83 88888.00 2008-01-22 20:14:54.400 022 17400.88 62.34 53927.88 88888.00 2008-01-22 20:14:54.900 022 17400.82 62.34 53927.91 88888.00 2008-01-22 20:14:55.400 022 17400.85 62.35 53927.84 88888.00 2008-01-22 20:14:55.900 022 17400.85 62.36 53927.70 88888.00 2008-01-22 20:14:56.400 022 17400.86 62.31 53927.80 88888.00 2008-01-22 20:14:56.900 022 17400.85 62.40 53927.81 88888.00 2008-01-22 20:14:57.400 022 17400.86 62.45 53927.70 88888.00 2008-01-22 20:14:57.900 022 17400.88 62.44 53927.68 88888.00 2008-01-22 20:14:58.400 022 17400.93 62.43 53927.73 88888.00 2008-01-22 20:14:58.900 022 17400.94 62.42 53927.78 88888.00 2008-01-22 20:14:59.400 022 17400.96 62.38 53927.83 88888.00 2008-01-22 20:14:59.900 022 17400.91 62.36 53927.76 88888.00 2008-01-22 20:15:00.400 022 17400.94 62.43 53927.88 88888.00 2008-01-22 20:15:00.900 022 17401.09 62.41 53927.91 88888.00 2008-01-22 20:15:01.400 022 17401.07 62.38 53927.90 88888.00 2008-01-22 20:15:01.900 022 17400.98 62.34 53927.88 88888.00 2008-01-22 20:15:02.400 022 17400.98 62.30 53927.83 88888.00 2008-01-22 20:15:02.900 022 17401.04 62.23 53927.78 88888.00 2008-01-22 20:15:03.400 022 17401.13 62.25 53927.70 88888.00 2008-01-22 20:15:03.900 022 17401.08 62.40 53927.66 88888.00 2008-01-22 20:15:04.400 022 17401.11 62.40 53927.57 88888.00 2008-01-22 20:15:04.910 022 17401.07 62.38 53927.65 88888.00 2008-01-22 20:15:05.410 022 17401.13 62.46 53927.67 88888.00 2008-01-22 20:15:05.910 022 17401.09 62.50 53927.60 88888.00 2008-01-22 20:15:06.410 022 17401.06 62.48 53927.57 88888.00 2008-01-22 20:15:06.910 022 17401.11 62.44 53927.58 88888.00 2008-01-22 20:15:07.410 022 17401.07 62.40 53927.69 88888.00 2008-01-22 20:15:07.910 022 17401.13 62.41 53927.59 88888.00 2008-01-22 20:15:08.410 022 17401.11 62.42 53927.68 88888.00 2008-01-22 20:15:08.910 022 17401.05 62.38 53927.61 88888.00 2008-01-22 20:15:09.410 022 17401.05 62.41 53927.60 88888.00 2008-01-22 20:15:09.910 022 17401.05 62.47 53927.54 88888.00 2008-01-22 20:15:10.410 022 17401.05 62.41 53927.59 88888.00 2008-01-22 20:15:10.910 022 17401.12 62.38 53927.51 88888.00 2008-01-22 20:15:11.410 022 17401.13 62.43 53927.44 88888.00 2008-01-22 20:15:11.910 022 17401.16 62.47 53927.46 88888.00 2008-01-22 20:15:12.410 022 17401.04 62.46 53927.42 88888.00 2008-01-22 20:15:12.910 022 17401.06 62.51 53927.37 88888.00 2008-01-22 20:15:13.410 022 17401.04 62.52 53927.46 88888.00 2008-01-22 20:15:13.910 022 17401.07 62.48 53927.42 88888.00 2008-01-22 20:15:14.410 022 17401.14 62.44 53927.47 88888.00 2008-01-22 20:15:14.910 022 17401.07 62.45 53927.56 88888.00 2008-01-22 20:15:15.410 022 17401.08 62.41 53927.59 88888.00 2008-01-22 20:15:15.910 022 17401.12 62.36 53927.57 88888.00 2008-01-22 20:15:16.410 022 17401.08 62.32 53927.61 88888.00 2008-01-22 20:15:16.910 022 17401.04 62.34 53927.56 88888.00 2008-01-22 20:15:17.410 022 17401.06 62.37 53927.60 88888.00 2008-01-22 20:15:17.910 022 17401.03 62.44 53927.72 88888.00 2008-01-22 20:15:18.410 022 17400.99 62.41 53927.76 88888.00 2008-01-22 20:15:18.910 022 17400.98 62.40 53927.77 88888.00 2008-01-22 20:15:19.410 022 17400.98 62.37 53927.69 88888.00 2008-01-22 20:15:19.910 022 17400.99 62.40 53927.58 88888.00 2008-01-22 20:15:20.410 022 17400.98 62.33 53927.51 88888.00 2008-01-22 20:15:20.910 022 17401.04 62.36 53927.53 88888.00 2008-01-22 20:15:21.410 022 17401.08 62.32 53927.57 88888.00 2008-01-22 20:15:21.910 022 17401.07 62.31 53927.49 88888.00 2008-01-22 20:15:22.410 022 17401.06 62.25 53927.48 88888.00 2008-01-22 20:15:22.910 022 17401.04 62.31 53927.54 88888.00 2008-01-22 20:15:23.410 022 17400.97 62.33 53927.55 88888.00 2008-01-22 20:15:23.910 022 17400.96 62.41 53927.49 88888.00 2008-01-22 20:15:24.410 022 17400.94 62.46 53927.58 88888.00 2008-01-22 20:15:24.910 022 17400.97 62.38 53927.58 88888.00 2008-01-22 20:15:25.410 022 17400.98 62.34 53927.60 88888.00 2008-01-22 20:15:25.910 022 17401.02 62.42 53927.61 88888.00 2008-01-22 20:15:26.410 022 17401.01 62.37 53927.62 88888.00 2008-01-22 20:15:26.910 022 17401.01 62.30 53927.67 88888.00 2008-01-22 20:15:27.410 022 17401.07 62.33 53927.69 88888.00 2008-01-22 20:15:27.910 022 17400.99 62.35 53927.73 88888.00 2008-01-22 20:15:28.410 022 17400.86 62.32 53927.71 88888.00 2008-01-22 20:15:28.910 022 17400.89 62.32 53927.76 88888.00 2008-01-22 20:15:29.410 022 17400.95 62.26 53927.79 88888.00 2008-01-22 20:15:29.910 022 17400.96 62.25 53927.68 88888.00 2008-01-22 20:15:30.410 022 17400.95 62.24 53927.62 88888.00 2008-01-22 20:15:30.910 022 17400.92 62.25 53927.61 88888.00 2008-01-22 20:15:31.410 022 17400.97 62.32 53927.59 88888.00 2008-01-22 20:15:31.910 022 17400.96 62.30 53927.67 88888.00 2008-01-22 20:15:32.410 022 17400.98 62.21 53927.69 88888.00 2008-01-22 20:15:32.910 022 17401.04 62.24 53927.62 88888.00 2008-01-22 20:15:33.410 022 17401.09 62.24 53927.55 88888.00 2008-01-22 20:15:33.910 022 17401.14 62.30 53927.55 88888.00 2008-01-22 20:15:34.410 022 17401.14 62.25 53927.56 88888.00 2008-01-22 20:15:34.910 022 17401.09 62.22 53927.56 88888.00 2008-01-22 20:15:35.410 022 17401.09 62.24 53927.53 88888.00 2008-01-22 20:15:35.910 022 17401.05 62.21 53927.57 88888.00 2008-01-22 20:15:36.410 022 17401.11 62.18 53927.53 88888.00 2008-01-22 20:15:36.910 022 17401.09 62.16 53927.47 88888.00 2008-01-22 20:15:37.410 022 17401.06 62.15 53927.47 88888.00 2008-01-22 20:15:37.910 022 17401.04 62.15 53927.51 88888.00 2008-01-22 20:15:38.410 022 17401.04 62.15 53927.55 88888.00 2008-01-22 20:15:38.910 022 17401.11 62.08 53927.53 88888.00 2008-01-22 20:15:39.410 022 17401.09 62.08 53927.59 88888.00 2008-01-22 20:15:39.910 022 17401.09 62.11 53927.58 88888.00 2008-01-22 20:15:40.410 022 17401.24 62.11 53927.56 88888.00 2008-01-22 20:15:40.910 022 17401.28 62.05 53927.49 88888.00 2008-01-22 20:15:41.410 022 17401.34 61.99 53927.59 88888.00 2008-01-22 20:15:41.910 022 17401.32 62.02 53927.69 88888.00 2008-01-22 20:15:42.410 022 17401.31 62.07 53927.71 88888.00 2008-01-22 20:15:42.910 022 17401.25 62.12 53927.64 88888.00 2008-01-22 20:15:43.410 022 17401.28 62.14 53927.60 88888.00 2008-01-22 20:15:43.910 022 17401.33 62.03 53927.62 88888.00 2008-01-22 20:15:44.410 022 17401.35 62.01 53927.60 88888.00 2008-01-22 20:15:44.910 022 17401.37 62.13 53927.61 88888.00 2008-01-22 20:15:45.410 022 17401.35 62.07 53927.60 88888.00 2008-01-22 20:15:45.910 022 17401.42 62.13 53927.58 88888.00 2008-01-22 20:15:46.410 022 17401.46 62.14 53927.60 88888.00 2008-01-22 20:15:46.910 022 17401.47 62.13 53927.67 88888.00 2008-01-22 20:15:47.410 022 17401.43 62.17 53927.65 88888.00 2008-01-22 20:15:47.910 022 17401.44 62.25 53927.69 88888.00 2008-01-22 20:15:48.410 022 17401.47 62.26 53927.61 88888.00 2008-01-22 20:15:48.910 022 17401.46 62.27 53927.59 88888.00 2008-01-22 20:15:49.410 022 17401.45 62.23 53927.51 88888.00 2008-01-22 20:15:49.907 022 17401.35 62.25 53927.51 88888.00 2008-01-22 20:15:50.407 022 17401.43 62.18 53927.59 88888.00 2008-01-22 20:15:50.907 022 17401.40 62.22 53927.62 88888.00 2008-01-22 20:15:51.407 022 17401.48 62.37 53927.57 88888.00 2008-01-22 20:15:51.907 022 17401.50 62.37 53927.56 88888.00 2008-01-22 20:15:52.407 022 17401.52 62.36 53927.56 88888.00 2008-01-22 20:15:52.907 022 17401.53 62.35 53927.56 88888.00 2008-01-22 20:15:53.407 022 17401.62 62.35 53927.54 88888.00 2008-01-22 20:15:53.907 022 17401.62 62.40 53927.44 88888.00 2008-01-22 20:15:54.407 022 17401.58 62.48 53927.42 88888.00 2008-01-22 20:15:54.907 022 17401.62 62.45 53927.43 88888.00 2008-01-22 20:15:55.407 022 17401.66 62.43 53927.49 88888.00 2008-01-22 20:15:55.907 022 17401.67 62.51 53927.50 88888.00 2008-01-22 20:15:56.407 022 17401.67 62.63 53927.48 88888.00 2008-01-22 20:15:56.907 022 17401.69 62.62 53927.40 88888.00 2008-01-22 20:15:57.407 022 17401.74 62.62 53927.34 88888.00 2008-01-22 20:15:57.907 022 17401.68 62.65 53927.25 88888.00 2008-01-22 20:15:58.407 022 17401.68 62.71 53927.28 88888.00 2008-01-22 20:15:58.907 022 17401.74 62.70 53927.35 88888.00 2008-01-22 20:15:59.407 022 17401.80 62.73 53927.38 88888.00 2008-01-22 20:15:59.907 022 17401.79 62.70 53927.37 88888.00 2008-01-22 20:16:00.407 022 17401.87 62.61 53927.39 88888.00 2008-01-22 20:16:00.907 022 17401.88 62.58 53927.37 88888.00 2008-01-22 20:16:01.407 022 17401.86 62.66 53927.33 88888.00 2008-01-22 20:16:01.907 022 17401.91 62.70 53927.42 88888.00 2008-01-22 20:16:02.407 022 17401.88 62.71 53927.45 88888.00 2008-01-22 20:16:02.907 022 17401.88 62.77 53927.45 88888.00 2008-01-22 20:16:03.407 022 17401.84 62.77 53927.45 88888.00 2008-01-22 20:16:03.907 022 17401.84 62.79 53927.38 88888.00 2008-01-22 20:16:04.407 022 17401.82 62.72 53927.33 88888.00 2008-01-22 20:16:04.907 022 17401.88 62.72 53927.37 88888.00 2008-01-22 20:16:05.407 022 17401.98 62.71 53927.37 88888.00 2008-01-22 20:16:05.907 022 17402.03 62.71 53927.42 88888.00 2008-01-22 20:16:06.407 022 17401.99 62.65 53927.48 88888.00 2008-01-22 20:16:06.907 022 17401.94 62.69 53927.44 88888.00 2008-01-22 20:16:07.407 022 17401.96 62.75 53927.34 88888.00 2008-01-22 20:16:07.907 022 17402.00 62.76 53927.37 88888.00 2008-01-22 20:16:08.407 022 17402.05 62.74 53927.44 88888.00 2008-01-22 20:16:08.907 022 17402.01 62.75 53927.39 88888.00 2008-01-22 20:16:09.407 022 17401.94 62.71 53927.40 88888.00 2008-01-22 20:16:09.907 022 17401.96 62.73 53927.36 88888.00 2008-01-22 20:16:10.407 022 17402.03 62.81 53927.29 88888.00 2008-01-22 20:16:10.907 022 17402.13 62.80 53927.35 88888.00 2008-01-22 20:16:11.407 022 17402.11 62.76 53927.43 88888.00 2008-01-22 20:16:11.907 022 17402.11 62.77 53927.42 88888.00 2008-01-22 20:16:12.407 022 17402.23 62.73 53927.34 88888.00 2008-01-22 20:16:12.907 022 17402.13 62.73 53927.39 88888.00 2008-01-22 20:16:13.407 022 17402.11 62.74 53927.49 88888.00 2008-01-22 20:16:13.907 022 17402.15 62.71 53927.46 88888.00 2008-01-22 20:16:14.407 022 17402.17 62.70 53927.57 88888.00 2008-01-22 20:16:14.907 022 17402.17 62.65 53927.49 88888.00 2008-01-22 20:16:15.407 022 17402.15 62.62 53927.36 88888.00 2008-01-22 20:16:15.907 022 17402.16 62.61 53927.43 88888.00 2008-01-22 20:16:16.407 022 17402.09 62.60 53927.49 88888.00 2008-01-22 20:16:16.907 022 17402.07 62.57 53927.50 88888.00 2008-01-22 20:16:17.407 022 17402.11 62.56 53927.55 88888.00 2008-01-22 20:16:17.907 022 17402.13 62.54 53927.49 88888.00 2008-01-22 20:16:18.407 022 17402.11 62.57 53927.43 88888.00 2008-01-22 20:16:18.907 022 17402.05 62.44 53927.38 88888.00 2008-01-22 20:16:19.407 022 17402.01 62.43 53927.39 88888.00 2008-01-22 20:16:19.907 022 17402.03 62.44 53927.43 88888.00 2008-01-22 20:16:20.407 022 17401.95 62.46 53927.50 88888.00 2008-01-22 20:16:20.907 022 17402.00 62.48 53927.43 88888.00 2008-01-22 20:16:21.407 022 17401.96 62.47 53927.37 88888.00 2008-01-22 20:16:21.907 022 17401.94 62.47 53927.33 88888.00 2008-01-22 20:16:22.407 022 17401.97 62.44 53927.37 88888.00 2008-01-22 20:16:22.907 022 17401.94 62.44 53927.38 88888.00 2008-01-22 20:16:23.407 022 17401.96 62.48 53927.42 88888.00 2008-01-22 20:16:23.907 022 17401.89 62.52 53927.43 88888.00 2008-01-22 20:16:24.407 022 17401.90 62.52 53927.37 88888.00 2008-01-22 20:16:24.907 022 17401.99 62.46 53927.35 88888.00 2008-01-22 20:16:25.407 022 17402.05 62.42 53927.35 88888.00 2008-01-22 20:16:25.907 022 17402.10 62.34 53927.29 88888.00 2008-01-22 20:16:26.407 022 17402.11 62.40 53927.37 88888.00 2008-01-22 20:16:26.907 022 17402.10 62.44 53927.39 88888.00 2008-01-22 20:16:27.407 022 17402.17 62.35 53927.31 88888.00 2008-01-22 20:16:27.907 022 17402.14 62.42 53927.38 88888.00 2008-01-22 20:16:28.407 022 17402.03 62.42 53927.29 88888.00 2008-01-22 20:16:28.907 022 17402.11 62.47 53927.38 88888.00 2008-01-22 20:16:29.407 022 17402.16 62.53 53927.43 88888.00 2008-01-22 20:16:29.907 022 17402.13 62.56 53927.44 88888.00 2008-01-22 20:16:30.407 022 17402.09 62.55 53927.39 88888.00 2008-01-22 20:16:30.907 022 17402.11 62.52 53927.43 88888.00 2008-01-22 20:16:31.407 022 17402.08 62.48 53927.48 88888.00 2008-01-22 20:16:31.907 022 17402.11 62.37 53927.46 88888.00 2008-01-22 20:16:32.407 022 17402.21 62.37 53927.46 88888.00 2008-01-22 20:16:32.907 022 17402.15 62.42 53927.42 88888.00 2008-01-22 20:16:33.407 022 17402.20 62.41 53927.44 88888.00 2008-01-22 20:16:33.907 022 17402.29 62.38 53927.37 88888.00 2008-01-22 20:16:34.407 022 17402.28 62.44 53927.28 88888.00 2008-01-22 20:16:34.907 022 17402.33 62.37 53927.33 88888.00 2008-01-22 20:16:35.407 022 17402.36 62.42 53927.32 88888.00 2008-01-22 20:16:35.907 022 17402.35 62.40 53927.26 88888.00 2008-01-22 20:16:36.407 022 17402.34 62.33 53927.31 88888.00 2008-01-22 20:16:36.907 022 17402.27 62.45 53927.24 88888.00 2008-01-22 20:16:37.407 022 17402.30 62.37 53927.23 88888.00 2008-01-22 20:16:37.907 022 17402.31 62.34 53927.29 88888.00 2008-01-22 20:16:38.407 022 17402.37 62.38 53927.34 88888.00 2008-01-22 20:16:38.907 022 17402.34 62.41 53927.44 88888.00 2008-01-22 20:16:39.407 022 17402.42 62.43 53927.45 88888.00 2008-01-22 20:16:39.907 022 17402.41 62.43 53927.47 88888.00 2008-01-22 20:16:40.407 022 17402.34 62.42 53927.43 88888.00 2008-01-22 20:16:40.907 022 17402.33 62.43 53927.40 88888.00 2008-01-22 20:16:41.407 022 17402.31 62.36 53927.40 88888.00 2008-01-22 20:16:41.907 022 17402.28 62.32 53927.40 88888.00 2008-01-22 20:16:42.407 022 17402.33 62.32 53927.38 88888.00 2008-01-22 20:16:42.907 022 17402.29 62.40 53927.35 88888.00 2008-01-22 20:16:43.407 022 17402.24 62.38 53927.32 88888.00 2008-01-22 20:16:43.907 022 17402.30 62.40 53927.38 88888.00 2008-01-22 20:16:44.407 022 17402.35 62.41 53927.38 88888.00 2008-01-22 20:16:44.907 022 17402.45 62.36 53927.38 88888.00 2008-01-22 20:16:45.407 022 17402.40 62.35 53927.38 88888.00 2008-01-22 20:16:45.907 022 17402.28 62.40 53927.32 88888.00 2008-01-22 20:16:46.407 022 17402.30 62.43 53927.43 88888.00 2008-01-22 20:16:46.907 022 17402.31 62.34 53927.47 88888.00 2008-01-22 20:16:47.407 022 17402.30 62.35 53927.48 88888.00 2008-01-22 20:16:47.907 022 17402.36 62.32 53927.35 88888.00 2008-01-22 20:16:48.407 022 17402.38 62.23 53927.27 88888.00 2008-01-22 20:16:48.907 022 17402.34 62.22 53927.28 88888.00 2008-01-22 20:16:49.407 022 17402.41 62.35 53927.18 88888.00 2008-01-22 20:16:49.907 022 17402.40 62.34 53927.22 88888.00 2008-01-22 20:16:50.407 022 17402.36 62.30 53927.24 88888.00 2008-01-22 20:16:50.907 022 17402.30 62.27 53927.35 88888.00 2008-01-22 20:16:51.407 022 17402.30 62.24 53927.34 88888.00 2008-01-22 20:16:51.907 022 17402.21 62.26 53927.26 88888.00 2008-01-22 20:16:52.407 022 17402.23 62.23 53927.25 88888.00 2008-01-22 20:16:52.907 022 17402.28 62.19 53927.25 88888.00 2008-01-22 20:16:53.407 022 17402.23 62.16 53927.28 88888.00 2008-01-22 20:16:53.907 022 17402.20 62.22 53927.21 88888.00 2008-01-22 20:16:54.407 022 17402.31 62.22 53927.29 88888.00 2008-01-22 20:16:54.907 022 17402.24 62.22 53927.38 88888.00 2008-01-22 20:16:55.407 022 17402.14 62.19 53927.43 88888.00 2008-01-22 20:16:55.907 022 17402.05 62.17 53927.49 88888.00 2008-01-22 20:16:56.407 022 17402.06 62.21 53927.45 88888.00 2008-01-22 20:16:56.907 022 17402.17 62.22 53927.44 88888.00 2008-01-22 20:16:57.407 022 17402.20 62.23 53927.45 88888.00 2008-01-22 20:16:57.907 022 17402.17 62.22 53927.42 88888.00 2008-01-22 20:16:58.407 022 17402.17 62.11 53927.43 88888.00 2008-01-22 20:16:58.907 022 17402.16 62.12 53927.49 88888.00 2008-01-22 20:16:59.407 022 17402.11 62.17 53927.46 88888.00 2008-01-22 20:16:59.907 022 17402.01 62.14 53927.53 88888.00 2008-01-22 20:17:00.407 022 17402.00 62.07 53927.64 88888.00 2008-01-22 20:17:00.907 022 17402.07 62.09 53927.68 88888.00 2008-01-22 20:17:01.407 022 17402.13 62.16 53927.68 88888.00 2008-01-22 20:17:01.907 022 17402.10 62.05 53927.64 88888.00 2008-01-22 20:17:02.407 022 17402.11 61.99 53927.61 88888.00 2008-01-22 20:17:02.907 022 17402.15 62.04 53927.61 88888.00 2008-01-22 20:17:03.407 022 17402.30 62.11 53927.61 88888.00 2008-01-22 20:17:03.907 022 17402.24 62.07 53927.60 88888.00 2008-01-22 20:17:04.407 022 17402.17 62.11 53927.60 88888.00 2008-01-22 20:17:04.907 022 17402.13 62.16 53927.56 88888.00 2008-01-22 20:17:05.407 022 17402.09 62.23 53927.59 88888.00 2008-01-22 20:17:05.907 022 17402.15 62.22 53927.70 88888.00 2008-01-22 20:17:06.407 022 17402.17 62.16 53927.78 88888.00 2008-01-22 20:17:06.907 022 17402.20 62.14 53927.59 88888.00 2008-01-22 20:17:07.407 022 17402.19 62.22 53927.47 88888.00 2008-01-22 20:17:07.907 022 17402.15 62.18 53927.53 88888.00 2008-01-22 20:17:08.407 022 17402.25 62.13 53927.59 88888.00 2008-01-22 20:17:08.907 022 17402.24 62.17 53927.57 88888.00 2008-01-22 20:17:09.407 022 17402.20 62.22 53927.50 88888.00 2008-01-22 20:17:09.907 022 17402.21 62.28 53927.57 88888.00 2008-01-22 20:17:10.407 022 17402.20 62.35 53927.59 88888.00 2008-01-22 20:17:10.907 022 17402.27 62.36 53927.65 88888.00 2008-01-22 20:17:11.407 022 17402.24 62.35 53927.65 88888.00 2008-01-22 20:17:11.907 022 17402.19 62.35 53927.54 88888.00 2008-01-22 20:17:12.407 022 17402.13 62.35 53927.55 88888.00 2008-01-22 20:17:12.907 022 17402.20 62.26 53927.59 88888.00 2008-01-22 20:17:13.407 022 17402.31 62.28 53927.58 88888.00 2008-01-22 20:17:13.907 022 17402.35 62.35 53927.47 88888.00 2008-01-22 20:17:14.407 022 17402.31 62.34 53927.48 88888.00 2008-01-22 20:17:14.907 022 17402.25 62.28 53927.51 88888.00 2008-01-22 20:17:15.407 022 17402.29 62.26 53927.51 88888.00 2008-01-22 20:17:15.907 022 17402.31 62.32 53927.37 88888.00 2008-01-22 20:17:16.407 022 17402.27 62.34 53927.33 88888.00 2008-01-22 20:17:16.907 022 17402.24 62.32 53927.33 88888.00 2008-01-22 20:17:17.407 022 17402.27 62.34 53927.28 88888.00 2008-01-22 20:17:17.907 022 17402.33 62.33 53927.35 88888.00 2008-01-22 20:17:18.407 022 17402.29 62.33 53927.40 88888.00 2008-01-22 20:17:18.907 022 17402.30 62.40 53927.32 88888.00 2008-01-22 20:17:19.407 022 17402.34 62.33 53927.42 88888.00 2008-01-22 20:17:19.907 022 17402.36 62.35 53927.42 88888.00 2008-01-22 20:17:20.407 022 17402.31 62.38 53927.38 88888.00 2008-01-22 20:17:20.907 022 17402.29 62.33 53927.34 88888.00 2008-01-22 20:17:21.407 022 17402.19 62.28 53927.35 88888.00 2008-01-22 20:17:21.907 022 17402.23 62.31 53927.38 88888.00 2008-01-22 20:17:22.407 022 17402.26 62.41 53927.42 88888.00 2008-01-22 20:17:22.907 022 17402.24 62.42 53927.48 88888.00 2008-01-22 20:17:23.407 022 17402.29 62.32 53927.57 88888.00 2008-01-22 20:17:23.907 022 17402.24 62.26 53927.50 88888.00 2008-01-22 20:17:24.407 022 17402.27 62.22 53927.62 88888.00 2008-01-22 20:17:24.907 022 17402.37 62.23 53927.61 88888.00 2008-01-22 20:17:25.407 022 17402.42 62.25 53927.62 88888.00 2008-01-22 20:17:25.907 022 17402.42 62.21 53927.61 88888.00 2008-01-22 20:17:26.407 022 17402.37 62.22 53927.58 88888.00 2008-01-22 20:17:26.907 022 17402.40 62.25 53927.50 88888.00 2008-01-22 20:17:27.407 022 17402.40 62.27 53927.60 88888.00 2008-01-22 20:17:27.907 022 17402.42 62.24 53927.60 88888.00 2008-01-22 20:17:28.407 022 17402.40 62.14 53927.62 88888.00 2008-01-22 20:17:28.907 022 17402.29 62.16 53927.60 88888.00 2008-01-22 20:17:29.407 022 17402.30 62.09 53927.55 88888.00 2008-01-22 20:17:29.907 022 17402.26 62.07 53927.62 88888.00 2008-01-22 20:17:30.407 022 17402.36 62.09 53927.61 88888.00 2008-01-22 20:17:30.907 022 17402.39 62.02 53927.57 88888.00 2008-01-22 20:17:31.407 022 17402.38 62.03 53927.62 88888.00 2008-01-22 20:17:31.907 022 17402.33 62.11 53927.69 88888.00 2008-01-22 20:17:32.407 022 17402.34 62.06 53927.60 88888.00 2008-01-22 20:17:32.907 022 17402.35 62.02 53927.59 88888.00 2008-01-22 20:17:33.407 022 17402.31 61.99 53927.56 88888.00 2008-01-22 20:17:33.907 022 17402.25 62.06 53927.55 88888.00 2008-01-22 20:17:34.407 022 17402.24 61.96 53927.69 88888.00 2008-01-22 20:17:34.907 022 17402.28 61.98 53927.67 88888.00 2008-01-22 20:17:35.407 022 17402.25 62.02 53927.61 88888.00 2008-01-22 20:17:35.907 022 17402.20 61.94 53927.51 88888.00 2008-01-22 20:17:36.407 022 17402.17 61.85 53927.53 88888.00 2008-01-22 20:17:36.907 022 17402.27 61.91 53927.60 88888.00 2008-01-22 20:17:37.407 022 17402.27 61.96 53927.57 88888.00 2008-01-22 20:17:37.907 022 17402.29 61.99 53927.62 88888.00 2008-01-22 20:17:38.407 022 17402.34 61.98 53927.56 88888.00 2008-01-22 20:17:38.907 022 17402.31 61.99 53927.51 88888.00 2008-01-22 20:17:39.407 022 17402.26 61.94 53927.64 88888.00 2008-01-22 20:17:39.907 022 17402.17 61.93 53927.59 88888.00 2008-01-22 20:17:40.407 022 17402.21 61.96 53927.59 88888.00 2008-01-22 20:17:40.907 022 17402.28 61.98 53927.49 88888.00 2008-01-22 20:17:41.407 022 17402.24 61.96 53927.51 88888.00 2008-01-22 20:17:41.907 022 17402.18 61.95 53927.53 88888.00 2008-01-22 20:17:42.407 022 17402.18 61.97 53927.55 88888.00 2008-01-22 20:17:42.907 022 17402.25 61.98 53927.64 88888.00 2008-01-22 20:17:43.407 022 17402.25 61.93 53927.70 88888.00 2008-01-22 20:17:43.907 022 17402.18 61.92 53927.73 88888.00 2008-01-22 20:17:44.407 022 17402.18 61.91 53927.59 88888.00 2008-01-22 20:17:44.907 022 17402.20 61.92 53927.68 88888.00 2008-01-22 20:17:45.407 022 17402.31 61.85 53927.68 88888.00 2008-01-22 20:17:45.907 022 17402.30 61.82 53927.65 88888.00 2008-01-22 20:17:46.407 022 17402.26 61.76 53927.57 88888.00 2008-01-22 20:17:46.907 022 17402.20 61.74 53927.60 88888.00 2008-01-22 20:17:47.407 022 17402.20 61.81 53927.62 88888.00 2008-01-22 20:17:47.907 022 17402.18 61.84 53927.62 88888.00 2008-01-22 20:17:48.407 022 17402.20 61.87 53927.62 88888.00 2008-01-22 20:17:48.907 022 17402.24 61.83 53927.69 88888.00 2008-01-22 20:17:49.407 022 17402.23 61.88 53927.64 88888.00 2008-01-22 20:17:49.907 022 17402.20 61.91 53927.64 88888.00 2008-01-22 20:17:50.407 022 17402.13 61.83 53927.54 88888.00 2008-01-22 20:17:50.907 022 17402.04 61.82 53927.53 88888.00 2008-01-22 20:17:51.407 022 17402.09 61.81 53927.62 88888.00 2008-01-22 20:17:51.907 022 17402.10 61.82 53927.62 88888.00 2008-01-22 20:17:52.407 022 17402.08 61.91 53927.60 88888.00 2008-01-22 20:17:52.907 022 17402.00 61.89 53927.54 88888.00 2008-01-22 20:17:53.407 022 17402.03 61.82 53927.69 88888.00 2008-01-22 20:17:53.907 022 17401.99 61.82 53927.71 88888.00 2008-01-22 20:17:54.407 022 17401.99 61.87 53927.61 88888.00 2008-01-22 20:17:54.907 022 17401.99 61.87 53927.60 88888.00 2008-01-22 20:17:55.407 022 17401.99 61.85 53927.70 88888.00 2008-01-22 20:17:55.907 022 17402.03 61.82 53927.69 88888.00 2008-01-22 20:17:56.407 022 17401.98 61.76 53927.74 88888.00 2008-01-22 20:17:56.907 022 17401.98 61.77 53927.74 88888.00 2008-01-22 20:17:57.407 022 17402.00 61.86 53927.79 88888.00 2008-01-22 20:17:57.907 022 17402.04 61.82 53927.80 88888.00 2008-01-22 20:17:58.407 022 17402.05 61.88 53927.72 88888.00 2008-01-22 20:17:58.907 022 17402.09 61.94 53927.73 88888.00 2008-01-22 20:17:59.407 022 17402.11 61.96 53927.74 88888.00 2008-01-22 20:17:59.907 022 17402.15 61.93 53927.81 88888.00 2008-01-22 20:18:00.407 022 17402.20 61.85 53927.77 88888.00 2008-01-22 20:18:00.907 022 17402.20 61.86 53927.67 88888.00 2008-01-22 20:18:01.407 022 17402.28 61.89 53927.60 88888.00 2008-01-22 20:18:01.907 022 17402.18 61.89 53927.74 88888.00 2008-01-22 20:18:02.407 022 17402.13 61.86 53927.69 88888.00 2008-01-22 20:18:02.907 022 17402.13 61.81 53927.71 88888.00 2008-01-22 20:18:03.407 022 17402.14 61.76 53927.79 88888.00 2008-01-22 20:18:03.907 022 17402.16 61.83 53927.79 88888.00 2008-01-22 20:18:04.407 022 17402.23 61.86 53927.68 88888.00 2008-01-22 20:18:04.907 022 17402.21 61.88 53927.72 88888.00 2008-01-22 20:18:05.407 022 17402.20 61.86 53927.80 88888.00 2008-01-22 20:18:05.907 022 17402.21 61.86 53927.79 88888.00 2008-01-22 20:18:06.407 022 17402.28 61.85 53927.81 88888.00 2008-01-22 20:18:06.907 022 17402.28 61.76 53927.78 88888.00 2008-01-22 20:18:07.407 022 17402.25 61.81 53927.66 88888.00 2008-01-22 20:18:07.907 022 17402.31 61.76 53927.74 88888.00 2008-01-22 20:18:08.407 022 17402.37 61.74 53927.67 88888.00 2008-01-22 20:18:08.907 022 17402.40 61.76 53927.61 88888.00 2008-01-22 20:18:09.407 022 17402.37 61.73 53927.66 88888.00 2008-01-22 20:18:09.907 022 17402.38 61.64 53927.65 88888.00 2008-01-22 20:18:10.407 022 17402.33 61.62 53927.62 88888.00 2008-01-22 20:18:10.907 022 17402.27 61.63 53927.60 88888.00 2008-01-22 20:18:11.407 022 17402.23 61.64 53927.65 88888.00 2008-01-22 20:18:11.907 022 17402.20 61.64 53927.64 88888.00 2008-01-22 20:18:12.407 022 17402.29 61.62 53927.53 88888.00 2008-01-22 20:18:12.907 022 17402.33 61.56 53927.53 88888.00 2008-01-22 20:18:13.407 022 17402.35 61.55 53927.59 88888.00 2008-01-22 20:18:13.907 022 17402.38 61.60 53927.56 88888.00 2008-01-22 20:18:14.407 022 17402.38 61.60 53927.56 88888.00 2008-01-22 20:18:14.907 022 17402.33 61.60 53927.56 88888.00 2008-01-22 20:18:15.407 022 17402.35 61.58 53927.54 88888.00 2008-01-22 20:18:15.907 022 17402.35 61.50 53927.44 88888.00 2008-01-22 20:18:16.407 022 17402.41 61.48 53927.50 88888.00 2008-01-22 20:18:16.907 022 17402.47 61.46 53927.60 88888.00 2008-01-22 20:18:17.407 022 17402.51 61.47 53927.60 88888.00 2008-01-22 20:18:17.907 022 17402.50 61.46 53927.51 88888.00 2008-01-22 20:18:18.407 022 17402.59 61.53 53927.57 88888.00 2008-01-22 20:18:18.907 022 17402.59 61.54 53927.56 88888.00 2008-01-22 20:18:19.407 022 17402.60 61.52 53927.51 88888.00 2008-01-22 20:18:19.907 022 17402.58 61.48 53927.43 88888.00 2008-01-22 20:18:20.407 022 17402.58 61.48 53927.37 88888.00 2008-01-22 20:18:20.907 022 17402.60 61.48 53927.40 88888.00 2008-01-22 20:18:21.407 022 17402.64 61.40 53927.48 88888.00 2008-01-22 20:18:21.907 022 17402.72 61.40 53927.40 88888.00 2008-01-22 20:18:22.407 022 17402.76 61.35 53927.40 88888.00 2008-01-22 20:18:22.907 022 17402.80 61.38 53927.40 88888.00 2008-01-22 20:18:23.407 022 17402.76 61.35 53927.47 88888.00 2008-01-22 20:18:23.907 022 17402.75 61.30 53927.51 88888.00 2008-01-22 20:18:24.407 022 17402.77 61.35 53927.43 88888.00 2008-01-22 20:18:24.907 022 17402.81 61.34 53927.40 88888.00 2008-01-22 20:18:25.407 022 17402.95 61.33 53927.34 88888.00 2008-01-22 20:18:25.907 022 17402.99 61.28 53927.33 88888.00 2008-01-22 20:18:26.407 022 17402.98 61.19 53927.32 88888.00 2008-01-22 20:18:26.907 022 17402.98 61.23 53927.34 88888.00 2008-01-22 20:18:27.407 022 17403.00 61.20 53927.40 88888.00 2008-01-22 20:18:27.907 022 17402.93 61.24 53927.38 88888.00 2008-01-22 20:18:28.407 022 17402.93 61.23 53927.36 88888.00 2008-01-22 20:18:28.907 022 17402.97 61.17 53927.31 88888.00 2008-01-22 20:18:29.407 022 17402.92 61.15 53927.29 88888.00 2008-01-22 20:18:29.907 022 17403.00 61.11 53927.29 88888.00 2008-01-22 20:18:30.407 022 17402.98 61.15 53927.28 88888.00 2008-01-22 20:18:30.907 022 17402.99 61.15 53927.43 88888.00 2008-01-22 20:18:31.407 022 17403.02 61.11 53927.42 88888.00 2008-01-22 20:18:31.907 022 17403.06 61.10 53927.40 88888.00 2008-01-22 20:18:32.407 022 17403.05 61.09 53927.39 88888.00 2008-01-22 20:18:32.907 022 17403.11 61.11 53927.37 88888.00 2008-01-22 20:18:33.407 022 17403.11 61.10 53927.40 88888.00 2008-01-22 20:18:33.907 022 17403.09 61.13 53927.45 88888.00 2008-01-22 20:18:34.407 022 17403.07 61.14 53927.29 88888.00 2008-01-22 20:18:34.907 022 17403.12 61.17 53927.36 88888.00 2008-01-22 20:18:35.407 022 17403.07 61.21 53927.39 88888.00 2008-01-22 20:18:35.907 022 17403.08 61.17 53927.33 88888.00 2008-01-22 20:18:36.407 022 17403.15 61.19 53927.28 88888.00 2008-01-22 20:18:36.907 022 17403.19 61.23 53927.37 88888.00 2008-01-22 20:18:37.407 022 17403.23 61.28 53927.42 88888.00 2008-01-22 20:18:37.907 022 17403.20 61.26 53927.42 88888.00 2008-01-22 20:18:38.407 022 17403.17 61.21 53927.44 88888.00 2008-01-22 20:18:38.907 022 17403.16 61.26 53927.48 88888.00 2008-01-22 20:18:39.407 022 17403.22 61.24 53927.46 88888.00 2008-01-22 20:18:39.907 022 17403.20 61.26 53927.47 88888.00 2008-01-22 20:18:40.407 022 17403.19 61.20 53927.40 88888.00 2008-01-22 20:18:40.907 022 17403.22 61.26 53927.35 88888.00 2008-01-22 20:18:41.407 022 17403.19 61.28 53927.24 88888.00 2008-01-22 20:18:41.907 022 17403.17 61.35 53927.25 88888.00 2008-01-22 20:18:42.407 022 17403.16 61.33 53927.21 88888.00 2008-01-22 20:18:42.907 022 17403.10 61.37 53927.35 88888.00 2008-01-22 20:18:43.407 022 17403.18 61.29 53927.32 88888.00 2008-01-22 20:18:43.907 022 17403.13 61.27 53927.28 88888.00 2008-01-22 20:18:44.407 022 17403.09 61.28 53927.23 88888.00 2008-01-22 20:18:44.907 022 17403.05 61.30 53927.26 88888.00 2008-01-22 20:18:45.407 022 17403.01 61.35 53927.17 88888.00 2008-01-22 20:18:45.907 022 17403.05 61.39 53927.14 88888.00 2008-01-22 20:18:46.407 022 17403.16 61.39 53927.23 88888.00 2008-01-22 20:18:46.907 022 17403.20 61.26 53927.28 88888.00 2008-01-22 20:18:47.407 022 17403.18 61.30 53927.27 88888.00 2008-01-22 20:18:47.907 022 17403.12 61.40 53927.20 88888.00 2008-01-22 20:18:48.407 022 17403.05 61.43 53927.14 88888.00 2008-01-22 20:18:48.907 022 17403.03 61.36 53927.21 88888.00 2008-01-22 20:18:49.407 022 17403.00 61.30 53927.20 88888.00 2008-01-22 20:18:49.907 022 17403.03 61.35 53927.21 88888.00 2008-01-22 20:18:50.407 022 17403.06 61.34 53927.17 88888.00 2008-01-22 20:18:50.907 022 17403.10 61.37 53927.17 88888.00 2008-01-22 20:18:51.407 022 17403.23 61.39 53927.18 88888.00 2008-01-22 20:18:51.907 022 17403.29 61.39 53927.14 88888.00 2008-01-22 20:18:52.407 022 17403.32 61.43 53927.15 88888.00 2008-01-22 20:18:52.907 022 17403.36 61.42 53927.24 88888.00 2008-01-22 20:18:53.407 022 17403.37 61.43 53927.31 88888.00 2008-01-22 20:18:53.907 022 17403.36 61.38 53927.31 88888.00 2008-01-22 20:18:54.407 022 17403.43 61.28 53927.29 88888.00 2008-01-22 20:18:54.904 022 17403.38 61.31 53927.26 88888.00 2008-01-22 20:18:55.404 022 17403.40 61.34 53927.32 88888.00 2008-01-22 20:18:55.904 022 17403.43 61.36 53927.28 88888.00 2008-01-22 20:18:56.404 022 17403.42 61.33 53927.26 88888.00 2008-01-22 20:18:56.904 022 17403.48 61.37 53927.37 88888.00 2008-01-22 20:18:57.404 022 17403.56 61.42 53927.37 88888.00 2008-01-22 20:18:57.904 022 17403.54 61.38 53927.40 88888.00 2008-01-22 20:18:58.404 022 17403.52 61.42 53927.38 88888.00 2008-01-22 20:18:58.904 022 17403.51 61.46 53927.38 88888.00 2008-01-22 20:18:59.404 022 17403.57 61.45 53927.34 88888.00 2008-01-22 20:18:59.904 022 17403.64 61.40 53927.33 88888.00 2008-01-22 20:19:00.404 022 17403.76 61.50 53927.36 88888.00 2008-01-22 20:19:00.904 022 17403.77 61.48 53927.34 88888.00 2008-01-22 20:19:01.404 022 17403.84 61.40 53927.26 88888.00 2008-01-22 20:19:01.904 022 17403.85 61.45 53927.26 88888.00 2008-01-22 20:19:02.404 022 17403.83 61.49 53927.32 88888.00 2008-01-22 20:19:02.904 022 17403.84 61.52 53927.32 88888.00 2008-01-22 20:19:03.404 022 17403.97 61.64 53927.31 88888.00 2008-01-22 20:19:03.904 022 17404.02 61.67 53927.36 88888.00 2008-01-22 20:19:04.404 022 17404.04 61.70 53927.40 88888.00 2008-01-22 20:19:04.904 022 17403.98 61.84 53927.46 88888.00 2008-01-22 20:19:05.404 022 17404.05 61.82 53927.36 88888.00 2008-01-22 20:19:05.904 022 17403.99 61.87 53927.23 88888.00 2008-01-22 20:19:06.404 022 17403.94 61.88 53927.26 88888.00 2008-01-22 20:19:06.904 022 17403.99 61.84 53927.32 88888.00 2008-01-22 20:19:07.404 022 17403.98 61.86 53927.34 88888.00 2008-01-22 20:19:07.904 022 17404.02 61.86 53927.27 88888.00 2008-01-22 20:19:08.404 022 17404.04 61.87 53927.29 88888.00 2008-01-22 20:19:08.904 022 17404.05 61.89 53927.23 88888.00 2008-01-22 20:19:09.404 022 17404.04 61.92 53927.22 88888.00 2008-01-22 20:19:09.904 022 17404.08 61.95 53927.25 88888.00 2008-01-22 20:19:10.404 022 17404.11 61.99 53927.24 88888.00 2008-01-22 20:19:10.904 022 17404.08 61.94 53927.22 88888.00 2008-01-22 20:19:11.404 022 17404.15 62.04 53927.17 88888.00 2008-01-22 20:19:11.904 022 17404.12 62.03 53927.14 88888.00 2008-01-22 20:19:12.404 022 17404.07 61.96 53927.06 88888.00 2008-01-22 20:19:12.904 022 17404.10 62.01 53927.10 88888.00 2008-01-22 20:19:13.404 022 17404.11 62.07 53927.05 88888.00 2008-01-22 20:19:13.904 022 17404.18 62.15 53927.10 88888.00 2008-01-22 20:19:14.404 022 17404.21 62.14 53927.09 88888.00 2008-01-22 20:19:14.904 022 17404.17 62.07 53927.08 88888.00 2008-01-22 20:19:15.404 022 17404.14 62.17 53927.10 88888.00 2008-01-22 20:19:15.904 022 17404.24 62.24 53927.12 88888.00 2008-01-22 20:19:16.404 022 17404.28 62.26 53927.27 88888.00 2008-01-22 20:19:16.904 022 17404.28 62.32 53927.26 88888.00 2008-01-22 20:19:17.404 022 17404.28 62.24 53927.24 88888.00 2008-01-22 20:19:17.904 022 17404.24 62.25 53927.24 88888.00 2008-01-22 20:19:18.404 022 17404.25 62.27 53927.17 88888.00 2008-01-22 20:19:18.904 022 17404.38 62.27 53927.14 88888.00 2008-01-22 20:19:19.404 022 17404.33 62.27 53927.13 88888.00 2008-01-22 20:19:19.904 022 17404.41 62.19 53927.17 88888.00 2008-01-22 20:19:20.404 022 17404.39 62.17 53927.10 88888.00 2008-01-22 20:19:20.904 022 17404.36 62.09 53927.16 88888.00 2008-01-22 20:19:21.404 022 17404.38 62.17 53927.25 88888.00 2008-01-22 20:19:21.904 022 17404.40 62.13 53927.32 88888.00 2008-01-22 20:19:22.404 022 17404.38 62.11 53927.37 88888.00 2008-01-22 20:19:22.904 022 17404.42 62.13 53927.34 88888.00 2008-01-22 20:19:23.404 022 17404.41 62.12 53927.39 88888.00 2008-01-22 20:19:23.904 022 17404.44 62.15 53927.44 88888.00 2008-01-22 20:19:24.404 022 17404.36 62.14 53927.37 88888.00 2008-01-22 20:19:24.904 022 17404.33 62.07 53927.27 88888.00 2008-01-22 20:19:25.404 022 17404.43 62.06 53927.21 88888.00 2008-01-22 20:19:25.904 022 17404.50 62.04 53927.25 88888.00 2008-01-22 20:19:26.404 022 17404.59 61.99 53927.20 88888.00 2008-01-22 20:19:26.904 022 17404.65 62.03 53927.22 88888.00 2008-01-22 20:19:27.404 022 17404.62 62.07 53927.21 88888.00 2008-01-22 20:19:27.904 022 17404.59 62.05 53927.33 88888.00 2008-01-22 20:19:28.404 022 17404.61 62.04 53927.33 88888.00 2008-01-22 20:19:28.904 022 17404.59 62.05 53927.37 88888.00 2008-01-22 20:19:29.404 022 17404.53 62.04 53927.40 88888.00 2008-01-22 20:19:29.904 022 17404.54 62.07 53927.37 88888.00 2008-01-22 20:19:30.404 022 17404.53 62.11 53927.28 88888.00 2008-01-22 20:19:30.904 022 17404.60 62.12 53927.34 88888.00 2008-01-22 20:19:31.404 022 17404.62 62.16 53927.31 88888.00 2008-01-22 20:19:31.904 022 17404.68 62.13 53927.32 88888.00 2008-01-22 20:19:32.404 022 17404.66 62.09 53927.42 88888.00 2008-01-22 20:19:32.904 022 17404.65 62.12 53927.27 88888.00 2008-01-22 20:19:33.404 022 17404.63 62.12 53927.26 88888.00 2008-01-22 20:19:33.904 022 17404.64 62.16 53927.39 88888.00 2008-01-22 20:19:34.404 022 17404.55 62.16 53927.39 88888.00 2008-01-22 20:19:34.904 022 17404.52 62.14 53927.43 88888.00 2008-01-22 20:19:35.404 022 17404.58 62.14 53927.38 88888.00 2008-01-22 20:19:35.904 022 17404.52 62.16 53927.33 88888.00 2008-01-22 20:19:36.404 022 17404.52 62.18 53927.29 88888.00 2008-01-22 20:19:36.904 022 17404.53 62.25 53927.35 88888.00 2008-01-22 20:19:37.404 022 17404.53 62.21 53927.54 88888.00 2008-01-22 20:19:37.904 022 17404.44 62.22 53927.50 88888.00 2008-01-22 20:19:38.404 022 17404.36 62.18 53927.51 88888.00 2008-01-22 20:19:38.904 022 17404.35 62.25 53927.48 88888.00 2008-01-22 20:19:39.404 022 17404.27 62.24 53927.45 88888.00 2008-01-22 20:19:39.904 022 17404.29 62.19 53927.45 88888.00 2008-01-22 20:19:40.404 022 17404.28 62.24 53927.49 88888.00 2008-01-22 20:19:40.904 022 17404.30 62.25 53927.45 88888.00 2008-01-22 20:19:41.404 022 17404.15 62.17 53927.45 88888.00 2008-01-22 20:19:41.904 022 17404.15 62.16 53927.37 88888.00 2008-01-22 20:19:42.404 022 17404.21 62.17 53927.34 88888.00 2008-01-22 20:19:42.904 022 17404.20 62.13 53927.49 88888.00 2008-01-22 20:19:43.404 022 17404.18 62.19 53927.59 88888.00 2008-01-22 20:19:43.904 022 17404.14 62.21 53927.55 88888.00 2008-01-22 20:19:44.404 022 17404.12 62.31 53927.49 88888.00 2008-01-22 20:19:44.904 022 17404.09 62.26 53927.49 88888.00 2008-01-22 20:19:45.404 022 17403.97 62.19 53927.48 88888.00 2008-01-22 20:19:45.904 022 17403.97 62.26 53927.53 88888.00 2008-01-22 20:19:46.404 022 17403.97 62.27 53927.49 88888.00 2008-01-22 20:19:46.904 022 17403.88 62.25 53927.38 88888.00 2008-01-22 20:19:47.404 022 17403.82 62.23 53927.40 88888.00 2008-01-22 20:19:47.904 022 17403.85 62.26 53927.46 88888.00 2008-01-22 20:19:48.404 022 17403.90 62.24 53927.43 88888.00 2008-01-22 20:19:48.904 022 17403.85 62.22 53927.44 88888.00 2008-01-22 20:19:49.404 022 17403.84 62.23 53927.43 88888.00 2008-01-22 20:19:49.904 022 17403.89 62.25 53927.46 88888.00 2008-01-22 20:19:50.404 022 17403.81 62.23 53927.45 88888.00 2008-01-22 20:19:50.904 022 17403.83 62.17 53927.42 88888.00 2008-01-22 20:19:51.404 022 17403.81 62.11 53927.49 88888.00 2008-01-22 20:19:51.904 022 17403.81 62.16 53927.54 88888.00 2008-01-22 20:19:52.404 022 17403.80 62.22 53927.45 88888.00 2008-01-22 20:19:52.904 022 17403.71 62.16 53927.48 88888.00 2008-01-22 20:19:53.404 022 17403.69 62.16 53927.43 88888.00 2008-01-22 20:19:53.904 022 17403.62 62.21 53927.47 88888.00 2008-01-22 20:19:54.404 022 17403.56 62.23 53927.53 88888.00 2008-01-22 20:19:54.904 022 17403.59 62.24 53927.51 88888.00 2008-01-22 20:19:55.404 022 17403.61 62.22 53927.57 88888.00 2008-01-22 20:19:55.904 022 17403.66 62.13 53927.49 88888.00 2008-01-22 20:19:56.404 022 17403.72 62.05 53927.55 88888.00 2008-01-22 20:19:56.904 022 17403.71 62.03 53927.56 88888.00 2008-01-22 20:19:57.404 022 17403.76 61.98 53927.66 88888.00 2008-01-22 20:19:57.904 022 17403.74 62.02 53927.71 88888.00 2008-01-22 20:19:58.404 022 17403.76 61.99 53927.78 88888.00 2008-01-22 20:19:58.904 022 17403.83 61.97 53927.68 88888.00 2008-01-22 20:19:59.404 022 17403.87 61.99 53927.65 88888.00 2008-01-22 20:19:59.904 022 17403.85 61.99 53927.61 88888.00 2008-01-22 20:20:00.404 022 17403.82 62.01 53927.66 88888.00 2008-01-22 20:20:00.904 022 17403.84 61.98 53927.69 88888.00 2008-01-22 20:20:01.404 022 17403.85 61.92 53927.60 88888.00 2008-01-22 20:20:01.904 022 17403.85 61.88 53927.67 88888.00 2008-01-22 20:20:02.404 022 17403.91 61.92 53927.65 88888.00 2008-01-22 20:20:02.904 022 17403.99 61.93 53927.60 88888.00 2008-01-22 20:20:03.404 022 17403.93 61.95 53927.64 88888.00 2008-01-22 20:20:03.904 022 17403.91 61.88 53927.68 88888.00 2008-01-22 20:20:04.404 022 17403.89 61.86 53927.67 88888.00 2008-01-22 20:20:04.904 022 17403.91 61.92 53927.67 88888.00 2008-01-22 20:20:05.404 022 17403.93 61.91 53927.65 88888.00 2008-01-22 20:20:05.904 022 17403.89 61.82 53927.59 88888.00 2008-01-22 20:20:06.404 022 17403.89 61.82 53927.56 88888.00 2008-01-22 20:20:06.904 022 17403.91 61.88 53927.46 88888.00 2008-01-22 20:20:07.404 022 17403.90 61.85 53927.51 88888.00 2008-01-22 20:20:07.904 022 17403.95 61.85 53927.53 88888.00 2008-01-22 20:20:08.404 022 17403.97 61.84 53927.60 88888.00 2008-01-22 20:20:08.904 022 17403.98 61.76 53927.57 88888.00 2008-01-22 20:20:09.404 022 17403.98 61.85 53927.57 88888.00 2008-01-22 20:20:09.904 022 17403.95 61.86 53927.56 88888.00 2008-01-22 20:20:10.404 022 17403.93 61.82 53927.54 88888.00 2008-01-22 20:20:10.904 022 17403.99 61.81 53927.55 88888.00 2008-01-22 20:20:11.404 022 17404.05 61.84 53927.40 88888.00 2008-01-22 20:20:11.904 022 17404.08 61.78 53927.47 88888.00 2008-01-22 20:20:12.404 022 17404.09 61.74 53927.58 88888.00 2008-01-22 20:20:12.904 022 17404.19 61.78 53927.61 88888.00 2008-01-22 20:20:13.404 022 17404.18 61.76 53927.62 88888.00 2008-01-22 20:20:13.904 022 17404.15 61.74 53927.53 88888.00 2008-01-22 20:20:14.404 022 17404.14 61.63 53927.48 88888.00 2008-01-22 20:20:14.904 022 17404.10 61.64 53927.49 88888.00 2008-01-22 20:20:15.404 022 17404.08 61.67 53927.61 88888.00 2008-01-22 20:20:15.904 022 17404.07 61.68 53927.60 88888.00 2008-01-22 20:20:16.404 022 17404.09 61.72 53927.62 88888.00 2008-01-22 20:20:16.904 022 17404.03 61.67 53927.57 88888.00 2008-01-22 20:20:17.404 022 17403.99 61.72 53927.64 88888.00 2008-01-22 20:20:17.904 022 17404.01 61.81 53927.60 88888.00 2008-01-22 20:20:18.404 022 17404.08 61.69 53927.62 88888.00 2008-01-22 20:20:18.904 022 17403.99 61.68 53927.68 88888.00 2008-01-22 20:20:19.404 022 17403.92 61.79 53927.58 88888.00 2008-01-22 20:20:19.904 022 17403.91 61.81 53927.54 88888.00 2008-01-22 20:20:20.404 022 17403.94 61.82 53927.55 88888.00 2008-01-22 20:20:20.904 022 17404.02 61.74 53927.61 88888.00 2008-01-22 20:20:21.404 022 17404.02 61.75 53927.65 88888.00 2008-01-22 20:20:21.904 022 17404.01 61.78 53927.66 88888.00 2008-01-22 20:20:22.404 022 17403.97 61.79 53927.47 88888.00 2008-01-22 20:20:22.904 022 17403.88 61.82 53927.53 88888.00 2008-01-22 20:20:23.404 022 17403.89 61.81 53927.50 88888.00 2008-01-22 20:20:23.904 022 17403.90 61.82 53927.55 88888.00 2008-01-22 20:20:24.404 022 17403.84 61.82 53927.55 88888.00 2008-01-22 20:20:24.904 022 17403.97 61.81 53927.54 88888.00 2008-01-22 20:20:25.404 022 17404.04 61.82 53927.55 88888.00 2008-01-22 20:20:25.904 022 17404.11 61.82 53927.46 88888.00 2008-01-22 20:20:26.404 022 17404.14 61.84 53927.45 88888.00 2008-01-22 20:20:26.904 022 17404.11 61.91 53927.46 88888.00 2008-01-22 20:20:27.404 022 17404.13 61.91 53927.50 88888.00 2008-01-22 20:20:27.904 022 17404.20 61.88 53927.37 88888.00 2008-01-22 20:20:28.404 022 17404.22 61.88 53927.29 88888.00 2008-01-22 20:20:28.904 022 17404.21 61.94 53927.39 88888.00 2008-01-22 20:20:29.404 022 17404.24 61.89 53927.36 88888.00 2008-01-22 20:20:29.904 022 17404.22 61.86 53927.37 88888.00 2008-01-22 20:20:30.404 022 17404.24 61.86 53927.33 88888.00 2008-01-22 20:20:30.904 022 17404.38 61.86 53927.37 88888.00 2008-01-22 20:20:31.404 022 17404.45 61.86 53927.44 88888.00 2008-01-22 20:20:31.904 022 17404.36 61.92 53927.49 88888.00 2008-01-22 20:20:32.404 022 17404.36 61.91 53927.51 88888.00 2008-01-22 20:20:32.904 022 17404.38 61.97 53927.42 88888.00 2008-01-22 20:20:33.404 022 17404.42 62.02 53927.39 88888.00 2008-01-22 20:20:33.904 022 17404.44 61.97 53927.40 88888.00 2008-01-22 20:20:34.404 022 17404.46 61.98 53927.31 88888.00 2008-01-22 20:20:34.904 022 17404.50 62.02 53927.35 88888.00 2008-01-22 20:20:35.404 022 17404.45 62.01 53927.33 88888.00 2008-01-22 20:20:35.904 022 17404.43 62.03 53927.34 88888.00 2008-01-22 20:20:36.404 022 17404.51 61.89 53927.39 88888.00 2008-01-22 20:20:36.904 022 17404.56 61.85 53927.47 88888.00 2008-01-22 20:20:37.404 022 17404.53 61.92 53927.57 88888.00 2008-01-22 20:20:37.904 022 17404.56 61.97 53927.55 88888.00 2008-01-22 20:20:38.404 022 17404.48 61.96 53927.51 88888.00 2008-01-22 20:20:38.904 022 17404.51 61.93 53927.45 88888.00 2008-01-22 20:20:39.404 022 17404.58 61.94 53927.43 88888.00 2008-01-22 20:20:39.904 022 17404.53 61.95 53927.45 88888.00 2008-01-22 20:20:40.404 022 17404.50 61.97 53927.48 88888.00 2008-01-22 20:20:40.904 022 17404.45 61.97 53927.53 88888.00 2008-01-22 20:20:41.404 022 17404.44 61.89 53927.55 88888.00 2008-01-22 20:20:41.904 022 17404.53 61.88 53927.53 88888.00 2008-01-22 20:20:42.404 022 17404.51 61.86 53927.50 88888.00 2008-01-22 20:20:42.904 022 17404.50 61.79 53927.44 88888.00 2008-01-22 20:20:43.404 022 17404.53 61.79 53927.46 88888.00 2008-01-22 20:20:43.904 022 17404.51 61.77 53927.51 88888.00 2008-01-22 20:20:44.404 022 17404.50 61.74 53927.46 88888.00 2008-01-22 20:20:44.904 022 17404.45 61.74 53927.49 88888.00 2008-01-22 20:20:45.404 022 17404.45 61.74 53927.51 88888.00 2008-01-22 20:20:45.904 022 17404.48 61.74 53927.47 88888.00 2008-01-22 20:20:46.404 022 17404.49 61.76 53927.47 88888.00 2008-01-22 20:20:46.904 022 17404.46 61.82 53927.62 88888.00 2008-01-22 20:20:47.404 022 17404.44 61.82 53927.56 88888.00 2008-01-22 20:20:47.904 022 17404.31 61.85 53927.57 88888.00 2008-01-22 20:20:48.404 022 17404.39 61.81 53927.59 88888.00 2008-01-22 20:20:48.904 022 17404.39 61.81 53927.54 88888.00 2008-01-22 20:20:49.404 022 17404.32 61.76 53927.44 88888.00 2008-01-22 20:20:49.904 022 17404.31 61.75 53927.50 88888.00 2008-01-22 20:20:50.404 022 17404.31 61.74 53927.44 88888.00 2008-01-22 20:20:50.904 022 17404.41 61.73 53927.45 88888.00 2008-01-22 20:20:51.404 022 17404.45 61.73 53927.40 88888.00 2008-01-22 20:20:51.904 022 17404.46 61.78 53927.31 88888.00 2008-01-22 20:20:52.404 022 17404.44 61.84 53927.36 88888.00 2008-01-22 20:20:52.904 022 17404.42 61.82 53927.42 88888.00 2008-01-22 20:20:53.404 022 17404.42 61.75 53927.34 88888.00 2008-01-22 20:20:53.904 022 17404.43 61.74 53927.26 88888.00 2008-01-22 20:20:54.404 022 17404.51 61.79 53927.33 88888.00 2008-01-22 20:20:54.904 022 17404.54 61.77 53927.36 88888.00 2008-01-22 20:20:55.404 022 17404.60 61.77 53927.28 88888.00 2008-01-22 20:20:55.904 022 17404.56 61.79 53927.32 88888.00 2008-01-22 20:20:56.404 022 17404.58 61.81 53927.31 88888.00 2008-01-22 20:20:56.904 022 17404.68 61.84 53927.27 88888.00 2008-01-22 20:20:57.404 022 17404.65 61.86 53927.33 88888.00 2008-01-22 20:20:57.904 022 17404.68 61.89 53927.37 88888.00 2008-01-22 20:20:58.404 022 17404.70 61.89 53927.36 88888.00 2008-01-22 20:20:58.904 022 17404.74 61.88 53927.37 88888.00 2008-01-22 20:20:59.404 022 17404.81 61.83 53927.43 88888.00 2008-01-22 20:20:59.904 022 17404.86 61.82 53927.29 88888.00 2008-01-22 20:21:00.404 022 17404.89 61.92 53927.16 88888.00 2008-01-22 20:21:00.904 022 17404.80 61.79 53927.28 88888.00 2008-01-22 20:21:01.404 022 17404.83 61.76 53927.44 88888.00 2008-01-22 20:21:01.904 022 17404.81 61.81 53927.49 88888.00 2008-01-22 20:21:02.404 022 17404.86 61.78 53927.39 88888.00 2008-01-22 20:21:02.904 022 17404.89 61.78 53927.36 88888.00 2008-01-22 20:21:03.404 022 17404.92 61.75 53927.34 88888.00 2008-01-22 20:21:03.904 022 17404.84 61.74 53927.32 88888.00 2008-01-22 20:21:04.404 022 17404.89 61.79 53927.42 88888.00 2008-01-22 20:21:04.904 022 17404.93 61.85 53927.40 88888.00 2008-01-22 20:21:05.404 022 17404.96 61.77 53927.44 88888.00 2008-01-22 20:21:05.904 022 17404.97 61.68 53927.37 88888.00 2008-01-22 20:21:06.404 022 17404.97 61.73 53927.42 88888.00 2008-01-22 20:21:06.904 022 17404.99 61.70 53927.44 88888.00 2008-01-22 20:21:07.404 022 17405.00 61.70 53927.46 88888.00 2008-01-22 20:21:07.904 022 17404.99 61.65 53927.42 88888.00 2008-01-22 20:21:08.404 022 17404.97 61.63 53927.37 88888.00 2008-01-22 20:21:08.904 022 17405.04 61.63 53927.33 88888.00 2008-01-22 20:21:09.404 022 17405.16 61.59 53927.27 88888.00 2008-01-22 20:21:09.904 022 17405.21 61.64 53927.34 88888.00 2008-01-22 20:21:10.404 022 17405.19 61.69 53927.42 88888.00 2008-01-22 20:21:10.904 022 17405.14 61.67 53927.40 88888.00 2008-01-22 20:21:11.404 022 17405.16 61.60 53927.42 88888.00 2008-01-22 20:21:11.904 022 17405.11 61.57 53927.40 88888.00 2008-01-22 20:21:12.404 022 17405.05 61.60 53927.42 88888.00 2008-01-22 20:21:12.904 022 17405.01 61.53 53927.46 88888.00 2008-01-22 20:21:13.404 022 17405.07 61.49 53927.40 88888.00 2008-01-22 20:21:13.904 022 17405.06 61.55 53927.39 88888.00 2008-01-22 20:21:14.404 022 17405.09 61.62 53927.39 88888.00 2008-01-22 20:21:14.904 022 17405.13 61.58 53927.33 88888.00 2008-01-22 20:21:15.404 022 17405.14 61.58 53927.33 88888.00 2008-01-22 20:21:15.904 022 17405.09 61.55 53927.43 88888.00 2008-01-22 20:21:16.404 022 17405.15 61.59 53927.49 88888.00 2008-01-22 20:21:16.904 022 17405.22 61.58 53927.45 88888.00 2008-01-22 20:21:17.404 022 17405.23 61.63 53927.34 88888.00 2008-01-22 20:21:17.904 022 17405.09 61.64 53927.20 88888.00 2008-01-22 20:21:18.404 022 17405.14 61.67 53927.22 88888.00 2008-01-22 20:21:18.904 022 17405.15 61.68 53927.17 88888.00 2008-01-22 20:21:19.404 022 17405.10 61.68 53927.29 88888.00 2008-01-22 20:21:19.904 022 17405.13 61.65 53927.34 88888.00 2008-01-22 20:21:20.404 022 17405.16 61.64 53927.38 88888.00 2008-01-22 20:21:20.904 022 17405.15 61.69 53927.27 88888.00 2008-01-22 20:21:21.404 022 17405.19 61.68 53927.17 88888.00 2008-01-22 20:21:21.904 022 17405.22 61.64 53927.39 88888.00 2008-01-22 20:21:22.404 022 17405.19 61.63 53927.57 88888.00 2008-01-22 20:21:22.904 022 17405.19 61.65 53927.55 88888.00 2008-01-22 20:21:23.404 022 17405.21 61.64 53927.40 88888.00 2008-01-22 20:21:23.904 022 17405.22 61.66 53927.45 88888.00 2008-01-22 20:21:24.404 022 17405.16 61.60 53927.38 88888.00 2008-01-22 20:21:24.904 022 17405.16 61.56 53927.40 88888.00 2008-01-22 20:21:25.404 022 17405.20 61.59 53927.48 88888.00 2008-01-22 20:21:25.904 022 17405.21 61.63 53927.50 88888.00 2008-01-22 20:21:26.404 022 17405.14 61.59 53927.46 88888.00 2008-01-22 20:21:26.904 022 17405.21 61.53 53927.50 88888.00 2008-01-22 20:21:27.404 022 17405.22 61.53 53927.49 88888.00 2008-01-22 20:21:27.904 022 17405.22 61.55 53927.45 88888.00 2008-01-22 20:21:28.404 022 17405.23 61.53 53927.48 88888.00 2008-01-22 20:21:28.904 022 17405.16 61.56 53927.50 88888.00 2008-01-22 20:21:29.404 022 17405.14 61.63 53927.55 88888.00 2008-01-22 20:21:29.904 022 17405.19 61.69 53927.53 88888.00 2008-01-22 20:21:30.404 022 17405.13 61.67 53927.49 88888.00 2008-01-22 20:21:30.904 022 17405.06 61.60 53927.48 88888.00 2008-01-22 20:21:31.404 022 17405.07 61.57 53927.47 88888.00 2008-01-22 20:21:31.904 022 17405.12 61.55 53927.37 88888.00 2008-01-22 20:21:32.404 022 17405.15 61.57 53927.43 88888.00 2008-01-22 20:21:32.904 022 17405.21 61.50 53927.57 88888.00 2008-01-22 20:21:33.404 022 17405.15 61.52 53927.65 88888.00 2008-01-22 20:21:33.904 022 17405.15 61.56 53927.56 88888.00 2008-01-22 20:21:34.404 022 17405.20 61.58 53927.43 88888.00 2008-01-22 20:21:34.904 022 17405.16 61.50 53927.53 88888.00 2008-01-22 20:21:35.404 022 17405.17 61.50 53927.58 88888.00 2008-01-22 20:21:35.904 022 17405.23 61.52 53927.49 88888.00 2008-01-22 20:21:36.404 022 17405.17 61.48 53927.48 88888.00 2008-01-22 20:21:36.904 022 17405.13 61.49 53927.50 88888.00 2008-01-22 20:21:37.404 022 17405.12 61.47 53927.57 88888.00 2008-01-22 20:21:37.904 022 17405.16 61.48 53927.53 88888.00 2008-01-22 20:21:38.404 022 17405.20 61.56 53927.56 88888.00 2008-01-22 20:21:38.904 022 17405.19 61.60 53927.55 88888.00 2008-01-22 20:21:39.404 022 17405.13 61.56 53927.51 88888.00 2008-01-22 20:21:39.904 022 17405.16 61.60 53927.51 88888.00 2008-01-22 20:21:40.404 022 17405.13 61.62 53927.64 88888.00 2008-01-22 20:21:40.904 022 17405.12 61.63 53927.62 88888.00 2008-01-22 20:21:41.404 022 17405.10 61.62 53927.49 88888.00 2008-01-22 20:21:41.904 022 17405.07 61.63 53927.54 88888.00 2008-01-22 20:21:42.404 022 17405.10 61.65 53927.56 88888.00 2008-01-22 20:21:42.904 022 17405.02 61.59 53927.53 88888.00 2008-01-22 20:21:43.404 022 17405.02 61.58 53927.58 88888.00 2008-01-22 20:21:43.904 022 17404.99 61.60 53927.61 88888.00 2008-01-22 20:21:44.404 022 17405.06 61.56 53927.61 88888.00 2008-01-22 20:21:44.904 022 17405.11 61.59 53927.71 88888.00 2008-01-22 20:21:45.404 022 17405.12 61.65 53927.66 88888.00 2008-01-22 20:21:45.904 022 17404.99 61.60 53927.66 88888.00 2008-01-22 20:21:46.404 022 17404.93 61.62 53927.67 88888.00 2008-01-22 20:21:46.904 022 17404.96 61.59 53927.68 88888.00 2008-01-22 20:21:47.404 022 17405.02 61.58 53927.50 88888.00 2008-01-22 20:21:47.904 022 17404.96 61.67 53927.46 88888.00 2008-01-22 20:21:48.404 022 17404.93 61.68 53927.48 88888.00 2008-01-22 20:21:48.904 022 17405.00 61.59 53927.56 88888.00 2008-01-22 20:21:49.404 022 17405.03 61.59 53927.59 88888.00 2008-01-22 20:21:49.904 022 17405.01 61.55 53927.61 88888.00 2008-01-22 20:21:50.404 022 17404.95 61.56 53927.58 88888.00 2008-01-22 20:21:50.904 022 17404.86 61.60 53927.54 88888.00 2008-01-22 20:21:51.404 022 17404.81 61.56 53927.59 88888.00 2008-01-22 20:21:51.904 022 17404.83 61.57 53927.56 88888.00 2008-01-22 20:21:52.404 022 17404.86 61.56 53927.56 88888.00 2008-01-22 20:21:52.904 022 17404.84 61.54 53927.59 88888.00 2008-01-22 20:21:53.404 022 17404.73 61.56 53927.50 88888.00 2008-01-22 20:21:53.904 022 17404.79 61.52 53927.50 88888.00 2008-01-22 20:21:54.404 022 17404.80 61.48 53927.51 88888.00 2008-01-22 20:21:54.904 022 17404.76 61.46 53927.60 88888.00 2008-01-22 20:21:55.404 022 17404.70 61.46 53927.56 88888.00 2008-01-22 20:21:55.904 022 17404.70 61.54 53927.43 88888.00 2008-01-22 20:21:56.404 022 17404.70 61.53 53927.43 88888.00 2008-01-22 20:21:56.904 022 17404.70 61.49 53927.44 88888.00 2008-01-22 20:21:57.404 022 17404.73 61.46 53927.40 88888.00 2008-01-22 20:21:57.904 022 17404.73 61.42 53927.29 88888.00 2008-01-22 20:21:58.404 022 17404.69 61.38 53927.44 88888.00 2008-01-22 20:21:58.904 022 17404.62 61.38 53927.56 88888.00 2008-01-22 20:21:59.404 022 17404.66 61.31 53927.58 88888.00 2008-01-22 20:21:59.901 022 17404.69 61.26 53927.56 88888.00 2008-01-22 20:22:00.401 022 17404.73 61.25 53927.43 88888.00 2008-01-22 20:22:00.901 022 17404.72 61.26 53927.40 88888.00 2008-01-22 20:22:01.401 022 17404.70 61.28 53927.43 88888.00 2008-01-22 20:22:01.901 022 17404.69 61.17 53927.42 88888.00 2008-01-22 20:22:02.401 022 17404.64 61.18 53927.42 88888.00 2008-01-22 20:22:02.901 022 17404.70 61.21 53927.42 88888.00 2008-01-22 20:22:03.401 022 17404.63 61.19 53927.45 88888.00 2008-01-22 20:22:03.901 022 17404.63 61.14 53927.43 88888.00 2008-01-22 20:22:04.401 022 17404.68 61.08 53927.38 88888.00 2008-01-22 20:22:04.901 022 17404.73 61.07 53927.51 88888.00 2008-01-22 20:22:05.401 022 17404.72 60.99 53927.51 88888.00 2008-01-22 20:22:05.901 022 17404.75 60.99 53927.44 88888.00 2008-01-22 20:22:06.401 022 17404.79 61.01 53927.40 88888.00 2008-01-22 20:22:06.901 022 17404.79 60.95 53927.36 88888.00 2008-01-22 20:22:07.401 022 17404.72 60.95 53927.44 88888.00 2008-01-22 20:22:07.901 022 17404.74 60.94 53927.46 88888.00 2008-01-22 20:22:08.401 022 17404.76 60.88 53927.43 88888.00 2008-01-22 20:22:08.901 022 17404.76 60.84 53927.42 88888.00 2008-01-22 20:22:09.401 022 17404.73 60.82 53927.34 88888.00 2008-01-22 20:22:09.901 022 17404.78 60.87 53927.34 88888.00 2008-01-22 20:22:10.401 022 17404.83 60.87 53927.44 88888.00 2008-01-22 20:22:10.901 022 17404.85 60.81 53927.46 88888.00 2008-01-22 20:22:11.401 022 17404.82 60.80 53927.43 88888.00 2008-01-22 20:22:11.901 022 17404.75 60.77 53927.32 88888.00 2008-01-22 20:22:12.401 022 17404.66 60.79 53927.39 88888.00 2008-01-22 20:22:12.901 022 17404.68 60.84 53927.51 88888.00 2008-01-22 20:22:13.401 022 17404.65 60.90 53927.50 88888.00 2008-01-22 20:22:13.901 022 17404.74 60.95 53927.49 88888.00 2008-01-22 20:22:14.401 022 17404.76 60.94 53927.48 88888.00 2008-01-22 20:22:14.901 022 17404.72 60.82 53927.45 88888.00 2008-01-22 20:22:15.401 022 17404.80 60.82 53927.39 88888.00 2008-01-22 20:22:15.901 022 17404.74 60.90 53927.34 88888.00 2008-01-22 20:22:16.401 022 17404.78 60.95 53927.39 88888.00 2008-01-22 20:22:16.901 022 17404.75 60.90 53927.42 88888.00 2008-01-22 20:22:17.401 022 17404.73 60.85 53927.43 88888.00 2008-01-22 20:22:17.901 022 17404.69 60.82 53927.48 88888.00 2008-01-22 20:22:18.401 022 17404.62 60.90 53927.43 88888.00 2008-01-22 20:22:18.901 022 17404.61 60.99 53927.38 88888.00 2008-01-22 20:22:19.401 022 17404.60 60.98 53927.45 88888.00 2008-01-22 20:22:19.901 022 17404.53 60.96 53927.47 88888.00 2008-01-22 20:22:20.401 022 17404.56 60.98 53927.45 88888.00 2008-01-22 20:22:20.901 022 17404.60 60.95 53927.37 88888.00 2008-01-22 20:22:21.401 022 17404.60 60.97 53927.44 88888.00 2008-01-22 20:22:21.901 022 17404.59 60.99 53927.45 88888.00 2008-01-22 20:22:22.401 022 17404.54 60.91 53927.46 88888.00 2008-01-22 20:22:22.901 022 17404.56 60.92 53927.46 88888.00 2008-01-22 20:22:23.401 022 17404.60 60.92 53927.42 88888.00 2008-01-22 20:22:23.901 022 17404.64 60.90 53927.45 88888.00 2008-01-22 20:22:24.401 022 17404.68 61.03 53927.49 88888.00 2008-01-22 20:22:24.901 022 17404.71 60.99 53927.48 88888.00 2008-01-22 20:22:25.401 022 17404.62 60.98 53927.32 88888.00 2008-01-22 20:22:25.901 022 17404.58 60.99 53927.39 88888.00 2008-01-22 20:22:26.401 022 17404.62 60.95 53927.44 88888.00 2008-01-22 20:22:26.901 022 17404.64 60.92 53927.45 88888.00 2008-01-22 20:22:27.401 022 17404.66 60.88 53927.40 88888.00 2008-01-22 20:22:27.901 022 17404.60 60.94 53927.35 88888.00 2008-01-22 20:22:28.401 022 17404.66 60.90 53927.45 88888.00 2008-01-22 20:22:28.901 022 17404.74 60.81 53927.46 88888.00 2008-01-22 20:22:29.401 022 17404.71 60.78 53927.43 88888.00 2008-01-22 20:22:29.901 022 17404.72 60.85 53927.44 88888.00 2008-01-22 20:22:30.401 022 17404.73 60.84 53927.44 88888.00 2008-01-22 20:22:30.901 022 17404.71 60.75 53927.49 88888.00 2008-01-22 20:22:31.401 022 17404.73 60.66 53927.54 88888.00 2008-01-22 20:22:31.901 022 17404.82 60.61 53927.51 88888.00 2008-01-22 20:22:32.401 022 17404.82 60.74 53927.58 88888.00 2008-01-22 20:22:32.901 022 17404.73 60.70 53927.58 88888.00 2008-01-22 20:22:33.401 022 17404.63 60.67 53927.55 88888.00 2008-01-22 20:22:33.901 022 17404.59 60.72 53927.43 88888.00 2008-01-22 20:22:34.401 022 17404.61 60.62 53927.34 88888.00 2008-01-22 20:22:34.901 022 17404.62 60.64 53927.32 88888.00 2008-01-22 20:22:35.401 022 17404.73 60.65 53927.31 88888.00 2008-01-22 20:22:35.901 022 17404.70 60.60 53927.38 88888.00 2008-01-22 20:22:36.401 022 17404.69 60.69 53927.53 88888.00 2008-01-22 20:22:36.901 022 17404.69 60.66 53927.49 88888.00 2008-01-22 20:22:37.401 022 17404.72 60.64 53927.32 88888.00 2008-01-22 20:22:37.901 022 17404.73 60.74 53927.22 88888.00 2008-01-22 20:22:38.401 022 17404.80 60.79 53927.28 88888.00 2008-01-22 20:22:38.901 022 17404.81 60.76 53927.31 88888.00 2008-01-22 20:22:39.401 022 17404.81 60.75 53927.29 88888.00 2008-01-22 20:22:39.901 022 17404.82 60.71 53927.31 88888.00 2008-01-22 20:22:40.401 022 17404.85 60.77 53927.25 88888.00 2008-01-22 20:22:40.901 022 17404.87 60.75 53927.26 88888.00 2008-01-22 20:22:41.401 022 17404.86 60.78 53927.29 88888.00 2008-01-22 20:22:41.901 022 17404.87 60.75 53927.40 88888.00 2008-01-22 20:22:42.401 022 17404.91 60.75 53927.51 88888.00 2008-01-22 20:22:42.901 022 17404.92 60.74 53927.54 88888.00 2008-01-22 20:22:43.401 022 17404.95 60.75 53927.38 88888.00 2008-01-22 20:22:43.901 022 17404.96 60.70 53927.34 88888.00 2008-01-22 20:22:44.401 022 17404.95 60.76 53927.29 88888.00 2008-01-22 20:22:44.901 022 17404.94 60.68 53927.28 88888.00 2008-01-22 20:22:45.401 022 17404.93 60.62 53927.42 88888.00 2008-01-22 20:22:45.901 022 17404.96 60.66 53927.47 88888.00 2008-01-22 20:22:46.401 022 17404.97 60.74 53927.48 88888.00 2008-01-22 20:22:46.901 022 17404.93 60.75 53927.46 88888.00 2008-01-22 20:22:47.401 022 17405.02 60.72 53927.51 88888.00 2008-01-22 20:22:47.901 022 17404.97 60.72 53927.54 88888.00 2008-01-22 20:22:48.401 022 17404.96 60.76 53927.45 88888.00 2008-01-22 20:22:48.901 022 17404.95 60.74 53927.40 88888.00 2008-01-22 20:22:49.401 022 17404.94 60.75 53927.50 88888.00 2008-01-22 20:22:49.901 022 17404.89 60.81 53927.43 88888.00 2008-01-22 20:22:50.401 022 17404.93 60.81 53927.40 88888.00 2008-01-22 20:22:50.901 022 17404.91 60.84 53927.47 88888.00 2008-01-22 20:22:51.401 022 17404.86 60.80 53927.42 88888.00 2008-01-22 20:22:51.901 022 17404.89 60.78 53927.39 88888.00 2008-01-22 20:22:52.401 022 17404.87 60.81 53927.50 88888.00 2008-01-22 20:22:52.901 022 17404.80 60.82 53927.49 88888.00 2008-01-22 20:22:53.401 022 17404.84 60.95 53927.62 88888.00 2008-01-22 20:22:53.901 022 17404.79 60.97 53927.60 88888.00 2008-01-22 20:22:54.401 022 17404.72 60.99 53927.57 88888.00 2008-01-22 20:22:54.901 022 17404.76 60.97 53927.67 88888.00 2008-01-22 20:22:55.401 022 17404.82 60.94 53927.60 88888.00 2008-01-22 20:22:55.901 022 17404.81 60.96 53927.59 88888.00 2008-01-22 20:22:56.401 022 17404.72 61.00 53927.56 88888.00 2008-01-22 20:22:56.901 022 17404.71 60.99 53927.60 88888.00 2008-01-22 20:22:57.401 022 17404.66 60.97 53927.65 88888.00 2008-01-22 20:22:57.901 022 17404.60 60.98 53927.71 88888.00 2008-01-22 20:22:58.401 022 17404.66 61.04 53927.70 88888.00 2008-01-22 20:22:58.901 022 17404.66 61.07 53927.65 88888.00 2008-01-22 20:22:59.401 022 17404.61 61.14 53927.60 88888.00 2008-01-22 20:22:59.901 022 17404.48 61.15 53927.61 88888.00 2008-01-22 20:23:00.401 022 17404.44 61.13 53927.60 88888.00 2008-01-22 20:23:00.901 022 17404.48 61.16 53927.65 88888.00 2008-01-22 20:23:01.401 022 17404.52 61.10 53927.60 88888.00 2008-01-22 20:23:01.901 022 17404.50 61.15 53927.59 88888.00 2008-01-22 20:23:02.401 022 17404.46 61.23 53927.58 88888.00 2008-01-22 20:23:02.901 022 17404.50 61.20 53927.66 88888.00 2008-01-22 20:23:03.401 022 17404.51 61.23 53927.58 88888.00 2008-01-22 20:23:03.901 022 17404.50 61.17 53927.57 88888.00 2008-01-22 20:23:04.401 022 17404.48 61.19 53927.67 88888.00 2008-01-22 20:23:04.901 022 17404.60 61.23 53927.61 88888.00 2008-01-22 20:23:05.401 022 17404.63 61.26 53927.61 88888.00 2008-01-22 20:23:05.901 022 17404.61 61.30 53927.67 88888.00 2008-01-22 20:23:06.401 022 17404.53 61.30 53927.64 88888.00 2008-01-22 20:23:06.901 022 17404.54 61.25 53927.60 88888.00 2008-01-22 20:23:07.401 022 17404.50 61.27 53927.61 88888.00 2008-01-22 20:23:07.901 022 17404.44 61.28 53927.57 88888.00 2008-01-22 20:23:08.401 022 17404.36 61.24 53927.58 88888.00 2008-01-22 20:23:08.901 022 17404.43 61.16 53927.54 88888.00 2008-01-22 20:23:09.401 022 17404.45 61.24 53927.55 88888.00 2008-01-22 20:23:09.901 022 17404.43 61.28 53927.58 88888.00 2008-01-22 20:23:10.401 022 17404.45 61.24 53927.55 88888.00 2008-01-22 20:23:10.901 022 17404.39 61.28 53927.58 88888.00 2008-01-22 20:23:11.401 022 17404.34 61.28 53927.57 88888.00 2008-01-22 20:23:11.901 022 17404.38 61.34 53927.59 88888.00 2008-01-22 20:23:12.401 022 17404.30 61.28 53927.60 88888.00 2008-01-22 20:23:12.901 022 17404.25 61.27 53927.62 88888.00 2008-01-22 20:23:13.401 022 17404.33 61.23 53927.62 88888.00 2008-01-22 20:23:13.901 022 17404.38 61.26 53927.51 88888.00 2008-01-22 20:23:14.401 022 17404.38 61.24 53927.57 88888.00 2008-01-22 20:23:14.901 022 17404.35 61.20 53927.56 88888.00 2008-01-22 20:23:15.401 022 17404.23 61.18 53927.51 88888.00 2008-01-22 20:23:15.901 022 17404.24 61.25 53927.58 88888.00 2008-01-22 20:23:16.401 022 17404.23 61.24 53927.60 88888.00 2008-01-22 20:23:16.901 022 17404.24 61.21 53927.67 88888.00 2008-01-22 20:23:17.401 022 17404.19 61.26 53927.59 88888.00 2008-01-22 20:23:17.901 022 17404.15 61.23 53927.54 88888.00 2008-01-22 20:23:18.401 022 17404.11 61.13 53927.55 88888.00 2008-01-22 20:23:18.901 022 17404.11 61.11 53927.51 88888.00 2008-01-22 20:23:19.401 022 17404.17 61.13 53927.62 88888.00 2008-01-22 20:23:19.901 022 17404.23 61.16 53927.70 88888.00 2008-01-22 20:23:20.401 022 17404.21 61.20 53927.64 88888.00 2008-01-22 20:23:20.901 022 17404.15 61.25 53927.66 88888.00 2008-01-22 20:23:21.401 022 17404.15 61.18 53927.69 88888.00 2008-01-22 20:23:21.901 022 17404.11 61.26 53927.72 88888.00 2008-01-22 20:23:22.401 022 17404.10 61.36 53927.67 88888.00 2008-01-22 20:23:22.901 022 17404.03 61.30 53927.60 88888.00 2008-01-22 20:23:23.401 022 17403.93 61.29 53927.66 88888.00 2008-01-22 20:23:23.901 022 17404.02 61.30 53927.76 88888.00 2008-01-22 20:23:24.401 022 17404.02 61.33 53927.78 88888.00 2008-01-22 20:23:24.901 022 17403.95 61.33 53927.77 88888.00 2008-01-22 20:23:25.401 022 17403.99 61.29 53927.61 88888.00 2008-01-22 20:23:25.901 022 17403.98 61.28 53927.66 88888.00 2008-01-22 20:23:26.401 022 17403.93 61.24 53927.73 88888.00 2008-01-22 20:23:26.901 022 17403.93 61.18 53927.80 88888.00 2008-01-22 20:23:27.401 022 17403.95 61.19 53927.78 88888.00 2008-01-22 20:23:27.901 022 17403.93 61.19 53927.77 88888.00 2008-01-22 20:23:28.401 022 17403.85 61.19 53927.77 88888.00 2008-01-22 20:23:28.901 022 17403.85 61.19 53927.76 88888.00 2008-01-22 20:23:29.401 022 17403.90 61.17 53927.78 88888.00 2008-01-22 20:23:29.901 022 17403.84 61.26 53927.68 88888.00 2008-01-22 20:23:30.401 022 17403.76 61.28 53927.74 88888.00 2008-01-22 20:23:30.901 022 17403.79 61.20 53927.79 88888.00 2008-01-22 20:23:31.401 022 17403.79 61.20 53927.82 88888.00 2008-01-22 20:23:31.901 022 17403.79 61.18 53927.81 88888.00 2008-01-22 20:23:32.401 022 17403.80 61.17 53927.84 88888.00 2008-01-22 20:23:32.901 022 17403.79 61.14 53927.81 88888.00 2008-01-22 20:23:33.401 022 17403.81 61.16 53927.83 88888.00 2008-01-22 20:23:33.901 022 17403.79 61.21 53927.78 88888.00 2008-01-22 20:23:34.401 022 17403.79 61.19 53927.71 88888.00 2008-01-22 20:23:34.901 022 17403.83 61.18 53927.81 88888.00 2008-01-22 20:23:35.401 022 17403.87 61.18 53927.85 88888.00 2008-01-22 20:23:35.901 022 17403.81 61.26 53927.85 88888.00 2008-01-22 20:23:36.401 022 17403.79 61.27 53927.84 88888.00 2008-01-22 20:23:36.901 022 17403.84 61.21 53927.88 88888.00 2008-01-22 20:23:37.401 022 17403.85 61.18 53927.85 88888.00 2008-01-22 20:23:37.901 022 17403.79 61.18 53927.91 88888.00 2008-01-22 20:23:38.401 022 17403.72 61.18 53927.89 88888.00 2008-01-22 20:23:38.901 022 17403.71 61.15 53927.84 88888.00 2008-01-22 20:23:39.401 022 17403.66 61.17 53927.81 88888.00 2008-01-22 20:23:39.901 022 17403.61 61.14 53927.82 88888.00 2008-01-22 20:23:40.401 022 17403.62 61.10 53927.91 88888.00 2008-01-22 20:23:40.901 022 17403.48 61.15 53927.99 88888.00 2008-01-22 20:23:41.401 022 17403.43 61.11 53927.94 88888.00 2008-01-22 20:23:41.901 022 17403.42 61.19 53927.88 88888.00 2008-01-22 20:23:42.401 022 17403.35 61.19 53927.83 88888.00 2008-01-22 20:23:42.901 022 17403.35 61.19 53927.80 88888.00 2008-01-22 20:23:43.401 022 17403.40 61.16 53927.68 88888.00 2008-01-22 20:23:43.901 022 17403.40 61.09 53927.61 88888.00 2008-01-22 20:23:44.401 022 17403.36 61.13 53927.62 88888.00 2008-01-22 20:23:44.901 022 17403.35 61.10 53927.68 88888.00 2008-01-22 20:23:45.401 022 17403.28 61.09 53927.61 88888.00 2008-01-22 20:23:45.901 022 17403.29 61.01 53927.68 88888.00 2008-01-22 20:23:46.401 022 17403.32 60.96 53927.72 88888.00 2008-01-22 20:23:46.901 022 17403.19 61.08 53927.66 88888.00 2008-01-22 20:23:47.401 022 17403.12 61.15 53927.70 88888.00 2008-01-22 20:23:47.901 022 17403.17 61.18 53927.69 88888.00 2008-01-22 20:23:48.401 022 17403.18 61.15 53927.74 88888.00 2008-01-22 20:23:48.901 022 17403.19 61.14 53927.70 88888.00 2008-01-22 20:23:49.401 022 17403.10 61.11 53927.69 88888.00 2008-01-22 20:23:49.901 022 17403.10 61.15 53927.65 88888.00 2008-01-22 20:23:50.401 022 17403.00 61.18 53927.65 88888.00 2008-01-22 20:23:50.901 022 17403.02 61.23 53927.71 88888.00 2008-01-22 20:23:51.401 022 17403.10 61.20 53927.87 88888.00 2008-01-22 20:23:51.901 022 17403.08 61.15 53927.83 88888.00 2008-01-22 20:23:52.401 022 17403.06 61.16 53927.77 88888.00 2008-01-22 20:23:52.901 022 17403.06 61.14 53927.72 88888.00 2008-01-22 20:23:53.401 022 17403.07 61.16 53927.78 88888.00 2008-01-22 20:23:53.901 022 17402.96 61.18 53927.83 88888.00 2008-01-22 20:23:54.401 022 17402.92 61.23 53927.81 88888.00 2008-01-22 20:23:54.901 022 17403.01 61.27 53927.83 88888.00 2008-01-22 20:23:55.401 022 17403.03 61.31 53927.82 88888.00 2008-01-22 20:23:55.901 022 17402.93 61.35 53927.79 88888.00 2008-01-22 20:23:56.401 022 17402.98 61.29 53927.80 88888.00 2008-01-22 20:23:56.901 022 17403.01 61.28 53927.88 88888.00 2008-01-22 20:23:57.401 022 17403.00 61.30 53927.83 88888.00 2008-01-22 20:23:57.901 022 17403.00 61.30 53927.78 88888.00 2008-01-22 20:23:58.401 022 17402.97 61.28 53927.81 88888.00 2008-01-22 20:23:58.901 022 17402.87 61.25 53927.85 88888.00 2008-01-22 20:23:59.401 022 17402.86 61.23 53927.81 88888.00 2008-01-22 20:23:59.901 022 17402.87 61.26 53927.77 88888.00 2008-01-22 20:24:00.401 022 17402.80 61.26 53927.77 88888.00 2008-01-22 20:24:00.901 022 17402.72 61.24 53927.82 88888.00 2008-01-22 20:24:01.401 022 17402.75 61.21 53927.78 88888.00 2008-01-22 20:24:01.901 022 17402.70 61.21 53927.81 88888.00 2008-01-22 20:24:02.401 022 17402.76 61.26 53927.88 88888.00 2008-01-22 20:24:02.901 022 17402.78 61.29 53927.92 88888.00 2008-01-22 20:24:03.401 022 17402.74 61.33 53927.98 88888.00 2008-01-22 20:24:03.901 022 17402.75 61.33 53927.98 88888.00 2008-01-22 20:24:04.401 022 17402.70 61.34 53927.89 88888.00 2008-01-22 20:24:04.901 022 17402.62 61.34 53927.84 88888.00 2008-01-22 20:24:05.401 022 17402.61 61.35 53927.83 88888.00 2008-01-22 20:24:05.901 022 17402.64 61.31 53927.82 88888.00 2008-01-22 20:24:06.401 022 17402.66 61.37 53927.81 88888.00 2008-01-22 20:24:06.901 022 17402.67 61.34 53927.84 88888.00 2008-01-22 20:24:07.401 022 17402.66 61.39 53927.85 88888.00 2008-01-22 20:24:07.901 022 17402.62 61.38 53927.84 88888.00 2008-01-22 20:24:08.401 022 17402.55 61.43 53927.83 88888.00 2008-01-22 20:24:08.901 022 17402.52 61.37 53927.77 88888.00 2008-01-22 20:24:09.401 022 17402.54 61.34 53927.71 88888.00 2008-01-22 20:24:09.901 022 17402.51 61.29 53927.73 88888.00 2008-01-22 20:24:10.401 022 17402.50 61.29 53927.68 88888.00 2008-01-22 20:24:10.901 022 17402.51 61.33 53927.70 88888.00 2008-01-22 20:24:11.401 022 17402.47 61.30 53927.72 88888.00 2008-01-22 20:24:11.901 022 17402.52 61.28 53927.78 88888.00 2008-01-22 20:24:12.401 022 17402.51 61.28 53927.70 88888.00 2008-01-22 20:24:12.901 022 17402.45 61.26 53927.77 88888.00 2008-01-22 20:24:13.401 022 17402.36 61.23 53927.83 88888.00 2008-01-22 20:24:13.901 022 17402.38 61.23 53927.78 88888.00 2008-01-22 20:24:14.401 022 17402.48 61.20 53927.77 88888.00 2008-01-22 20:24:14.901 022 17402.44 61.18 53927.69 88888.00 2008-01-22 20:24:15.401 022 17402.48 61.19 53927.74 88888.00 2008-01-22 20:24:15.901 022 17402.46 61.19 53927.74 88888.00 2008-01-22 20:24:16.401 022 17402.41 61.19 53927.77 88888.00 2008-01-22 20:24:16.901 022 17402.36 61.18 53927.78 88888.00 2008-01-22 20:24:17.401 022 17402.33 61.15 53927.78 88888.00 2008-01-22 20:24:17.901 022 17402.30 61.16 53927.76 88888.00 2008-01-22 20:24:18.401 022 17402.40 61.24 53927.82 88888.00 2008-01-22 20:24:18.901 022 17402.40 61.28 53927.79 88888.00 2008-01-22 20:24:19.401 022 17402.38 61.26 53927.78 88888.00 2008-01-22 20:24:19.901 022 17402.38 61.25 53927.78 88888.00 2008-01-22 20:24:20.401 022 17402.42 61.33 53927.85 88888.00 2008-01-22 20:24:20.901 022 17402.41 61.26 53927.91 88888.00 2008-01-22 20:24:21.401 022 17402.44 61.18 53927.92 88888.00 2008-01-22 20:24:21.901 022 17402.39 61.17 53927.90 88888.00 2008-01-22 20:24:22.401 022 17402.36 61.16 53927.95 88888.00 2008-01-22 20:24:22.901 022 17402.46 61.19 53927.95 88888.00 2008-01-22 20:24:23.401 022 17402.47 61.16 53927.90 88888.00 2008-01-22 20:24:23.901 022 17402.41 61.10 53927.88 88888.00 2008-01-22 20:24:24.401 022 17402.47 61.14 53927.84 88888.00 2008-01-22 20:24:24.901 022 17402.47 61.23 53927.83 88888.00 2008-01-22 20:24:25.401 022 17402.49 61.21 53927.85 88888.00 2008-01-22 20:24:25.901 022 17402.51 61.21 53927.82 88888.00 2008-01-22 20:24:26.401 022 17402.50 61.17 53927.78 88888.00 2008-01-22 20:24:26.901 022 17402.58 61.15 53927.82 88888.00 2008-01-22 20:24:27.401 022 17402.64 61.11 53927.73 88888.00 2008-01-22 20:24:27.901 022 17402.65 61.05 53927.77 88888.00 2008-01-22 20:24:28.401 022 17402.71 61.09 53927.71 88888.00 2008-01-22 20:24:28.901 022 17402.60 61.13 53927.73 88888.00 2008-01-22 20:24:29.401 022 17402.55 61.18 53927.72 88888.00 2008-01-22 20:24:29.901 022 17402.65 61.19 53927.73 88888.00 2008-01-22 20:24:30.401 022 17402.61 61.11 53927.78 88888.00 2008-01-22 20:24:30.901 022 17402.60 61.11 53927.78 88888.00 2008-01-22 20:24:31.401 022 17402.56 61.06 53927.76 88888.00 2008-01-22 20:24:31.901 022 17402.57 61.07 53927.81 88888.00 2008-01-22 20:24:32.401 022 17402.71 61.10 53927.84 88888.00 2008-01-22 20:24:32.901 022 17402.70 61.14 53927.81 88888.00 2008-01-22 20:24:33.401 022 17402.67 61.09 53927.71 88888.00 2008-01-22 20:24:33.901 022 17402.64 61.05 53927.78 88888.00 2008-01-22 20:24:34.401 022 17402.71 61.04 53927.79 88888.00 2008-01-22 20:24:34.901 022 17402.75 61.05 53927.78 88888.00 2008-01-22 20:24:35.401 022 17402.77 61.01 53927.78 88888.00 2008-01-22 20:24:35.901 022 17402.70 60.99 53927.71 88888.00 2008-01-22 20:24:36.401 022 17402.69 61.00 53927.66 88888.00 2008-01-22 20:24:36.901 022 17402.69 61.09 53927.62 88888.00 2008-01-22 20:24:37.401 022 17402.67 61.03 53927.61 88888.00 2008-01-22 20:24:37.901 022 17402.69 61.03 53927.64 88888.00 2008-01-22 20:24:38.401 022 17402.74 61.01 53927.73 88888.00 2008-01-22 20:24:38.901 022 17402.72 60.99 53927.78 88888.00 2008-01-22 20:24:39.401 022 17402.74 61.01 53927.61 88888.00 2008-01-22 20:24:39.901 022 17402.80 60.97 53927.53 88888.00 2008-01-22 20:24:40.401 022 17402.87 60.87 53927.49 88888.00 2008-01-22 20:24:40.901 022 17402.87 60.90 53927.50 88888.00 2008-01-22 20:24:41.401 022 17402.86 60.90 53927.60 88888.00 2008-01-22 20:24:41.901 022 17402.78 60.90 53927.66 88888.00 2008-01-22 20:24:42.401 022 17402.77 60.85 53927.57 88888.00 2008-01-22 20:24:42.901 022 17402.86 60.90 53927.56 88888.00 2008-01-22 20:24:43.401 022 17402.89 60.95 53927.66 88888.00 2008-01-22 20:24:43.901 022 17402.90 60.92 53927.65 88888.00 2008-01-22 20:24:44.401 022 17402.88 60.92 53927.66 88888.00 2008-01-22 20:24:44.901 022 17402.82 60.89 53927.57 88888.00 2008-01-22 20:24:45.401 022 17402.92 60.88 53927.56 88888.00 2008-01-22 20:24:45.901 022 17402.92 60.88 53927.61 88888.00 2008-01-22 20:24:46.401 022 17403.00 60.90 53927.62 88888.00 2008-01-22 20:24:46.901 022 17402.98 60.82 53927.58 88888.00 2008-01-22 20:24:47.401 022 17402.92 60.81 53927.49 88888.00 2008-01-22 20:24:47.901 022 17402.96 60.86 53927.40 88888.00 2008-01-22 20:24:48.401 022 17402.95 60.89 53927.38 88888.00 2008-01-22 20:24:48.901 022 17402.97 60.87 53927.44 88888.00 2008-01-22 20:24:49.401 022 17402.99 60.90 53927.45 88888.00 2008-01-22 20:24:49.901 022 17403.11 60.97 53927.38 88888.00 2008-01-22 20:24:50.401 022 17403.11 61.08 53927.45 88888.00 2008-01-22 20:24:50.901 022 17403.15 61.07 53927.48 88888.00 2008-01-22 20:24:51.401 022 17403.21 61.01 53927.54 88888.00 2008-01-22 20:24:51.901 022 17403.18 61.03 53927.55 88888.00 2008-01-22 20:24:52.401 022 17403.20 61.07 53927.54 88888.00 2008-01-22 20:24:52.901 022 17403.19 61.08 53927.50 88888.00 2008-01-22 20:24:53.401 022 17403.22 61.07 53927.44 88888.00 2008-01-22 20:24:53.901 022 17403.29 61.17 53927.44 88888.00 2008-01-22 20:24:54.401 022 17403.31 61.13 53927.51 88888.00 2008-01-22 20:24:54.901 022 17403.30 61.14 53927.44 88888.00 2008-01-22 20:24:55.401 022 17403.26 61.17 53927.37 88888.00 2008-01-22 20:24:55.901 022 17403.33 61.19 53927.27 88888.00 2008-01-22 20:24:56.401 022 17403.38 61.15 53927.37 88888.00 2008-01-22 20:24:56.901 022 17403.38 61.19 53927.39 88888.00 2008-01-22 20:24:57.401 022 17403.39 61.26 53927.31 88888.00 2008-01-22 20:24:57.901 022 17403.41 61.26 53927.37 88888.00 2008-01-22 20:24:58.401 022 17403.44 61.20 53927.48 88888.00 2008-01-22 20:24:58.901 022 17403.41 61.19 53927.46 88888.00 2008-01-22 20:24:59.401 022 17403.53 61.24 53927.40 88888.00 2008-01-22 20:24:59.901 022 17403.59 61.19 53927.32 88888.00 2008-01-22 20:25:00.401 022 17403.56 61.24 53927.34 88888.00 2008-01-22 20:25:00.901 022 17403.52 61.25 53927.37 88888.00 2008-01-22 20:25:01.401 022 17403.49 61.13 53927.37 88888.00 2008-01-22 20:25:01.901 022 17403.57 61.19 53927.43 88888.00 2008-01-22 20:25:02.401 022 17403.58 61.26 53927.44 88888.00 2008-01-22 20:25:02.901 022 17403.53 61.19 53927.32 88888.00 2008-01-22 20:25:03.401 022 17403.44 61.20 53927.46 88888.00 2008-01-22 20:25:03.901 022 17403.48 61.27 53927.44 88888.00 2008-01-22 20:25:04.401 022 17403.52 61.36 53927.40 88888.00 2008-01-22 20:25:04.908 022 17403.57 61.35 53927.40 88888.00 2008-01-22 20:25:05.408 022 17403.60 61.29 53927.44 88888.00 2008-01-22 20:25:05.908 022 17403.57 61.42 53927.39 88888.00 2008-01-22 20:25:06.408 022 17403.59 61.38 53927.35 88888.00 2008-01-22 20:25:06.908 022 17403.57 61.39 53927.36 88888.00 2008-01-22 20:25:07.408 022 17403.47 61.45 53927.35 88888.00 2008-01-22 20:25:07.908 022 17403.48 61.46 53927.26 88888.00 2008-01-22 20:25:08.408 022 17403.46 61.39 53927.28 88888.00 2008-01-22 20:25:08.908 022 17403.44 61.34 53927.34 88888.00 2008-01-22 20:25:09.408 022 17403.37 61.33 53927.34 88888.00 2008-01-22 20:25:09.908 022 17403.46 61.45 53927.38 88888.00 2008-01-22 20:25:10.408 022 17403.42 61.45 53927.44 88888.00 2008-01-22 20:25:10.908 022 17403.44 61.39 53927.42 88888.00 2008-01-22 20:25:11.408 022 17403.51 61.44 53927.29 88888.00 2008-01-22 20:25:11.908 022 17403.52 61.40 53927.25 88888.00 2008-01-22 20:25:12.408 022 17403.53 61.38 53927.31 88888.00 2008-01-22 20:25:12.908 022 17403.57 61.38 53927.34 88888.00 2008-01-22 20:25:13.408 022 17403.50 61.38 53927.34 88888.00 2008-01-22 20:25:13.908 022 17403.51 61.30 53927.39 88888.00 2008-01-22 20:25:14.408 022 17403.53 61.24 53927.43 88888.00 2008-01-22 20:25:14.908 022 17403.38 61.23 53927.42 88888.00 2008-01-22 20:25:15.408 022 17403.36 61.28 53927.44 88888.00 2008-01-22 20:25:15.908 022 17403.39 61.37 53927.37 88888.00 2008-01-22 20:25:16.408 022 17403.44 61.34 53927.32 88888.00 2008-01-22 20:25:16.908 022 17403.48 61.37 53927.45 88888.00 2008-01-22 20:25:17.408 022 17403.48 61.38 53927.46 88888.00 2008-01-22 20:25:17.908 022 17403.36 61.35 53927.51 88888.00 2008-01-22 20:25:18.408 022 17403.36 61.33 53927.44 88888.00 2008-01-22 20:25:18.908 022 17403.38 61.40 53927.38 88888.00 2008-01-22 20:25:19.408 022 17403.36 61.36 53927.47 88888.00 2008-01-22 20:25:19.908 022 17403.36 61.31 53927.54 88888.00 2008-01-22 20:25:20.408 022 17403.40 61.29 53927.47 88888.00 2008-01-22 20:25:20.908 022 17403.42 61.30 53927.48 88888.00 2008-01-22 20:25:21.408 022 17403.36 61.27 53927.53 88888.00 2008-01-22 20:25:21.908 022 17403.36 61.27 53927.53 88888.00 2008-01-22 20:25:22.408 022 17403.31 61.29 53927.47 88888.00 2008-01-22 20:25:22.908 022 17403.29 61.19 53927.55 88888.00 2008-01-22 20:25:23.408 022 17403.30 61.16 53927.53 88888.00 2008-01-22 20:25:23.908 022 17403.27 61.13 53927.55 88888.00 2008-01-22 20:25:24.408 022 17403.19 61.13 53927.53 88888.00 2008-01-22 20:25:24.908 022 17403.18 61.10 53927.60 88888.00 2008-01-22 20:25:25.408 022 17403.23 61.00 53927.67 88888.00 2008-01-22 20:25:25.908 022 17403.21 60.96 53927.59 88888.00 2008-01-22 20:25:26.408 022 17403.23 60.95 53927.49 88888.00 2008-01-22 20:25:26.908 022 17403.27 60.89 53927.45 88888.00 2008-01-22 20:25:27.408 022 17403.29 60.87 53927.53 88888.00 2008-01-22 20:25:27.908 022 17403.25 60.87 53927.55 88888.00 2008-01-22 20:25:28.408 022 17403.27 60.79 53927.51 88888.00 2008-01-22 20:25:28.908 022 17403.22 60.85 53927.56 88888.00 2008-01-22 20:25:29.408 022 17403.11 60.90 53927.66 88888.00 2008-01-22 20:25:29.908 022 17403.12 60.85 53927.60 88888.00 2008-01-22 20:25:30.408 022 17403.11 60.81 53927.57 88888.00 2008-01-22 20:25:30.908 022 17403.12 60.77 53927.56 88888.00 2008-01-22 20:25:31.408 022 17403.08 60.68 53927.45 88888.00 2008-01-22 20:25:31.908 022 17403.07 60.70 53927.54 88888.00 2008-01-22 20:25:32.408 022 17403.03 60.71 53927.57 88888.00 2008-01-22 20:25:32.908 022 17402.97 60.58 53927.65 88888.00 2008-01-22 20:25:33.408 022 17402.96 60.60 53927.60 88888.00 2008-01-22 20:25:33.908 022 17403.00 60.69 53927.56 88888.00 2008-01-22 20:25:34.408 022 17402.90 60.68 53927.56 88888.00 2008-01-22 20:25:34.908 022 17402.88 60.57 53927.59 88888.00 2008-01-22 20:25:35.408 022 17402.91 60.47 53927.66 88888.00 2008-01-22 20:25:35.908 022 17402.88 60.51 53927.53 88888.00 2008-01-22 20:25:36.408 022 17402.86 60.55 53927.46 88888.00 2008-01-22 20:25:36.908 022 17402.79 60.51 53927.48 88888.00 2008-01-22 20:25:37.408 022 17402.74 60.46 53927.55 88888.00 2008-01-22 20:25:37.908 022 17402.71 60.47 53927.54 88888.00 2008-01-22 20:25:38.408 022 17402.71 60.45 53927.56 88888.00 2008-01-22 20:25:38.908 022 17402.76 60.48 53927.61 88888.00 2008-01-22 20:25:39.408 022 17402.80 60.45 53927.60 88888.00 2008-01-22 20:25:39.908 022 17402.77 60.40 53927.55 88888.00 2008-01-22 20:25:40.408 022 17402.75 60.39 53927.51 88888.00 2008-01-22 20:25:40.908 022 17402.76 60.37 53927.66 88888.00 2008-01-22 20:25:41.408 022 17402.71 60.36 53927.66 88888.00 2008-01-22 20:25:41.908 022 17402.70 60.30 53927.61 88888.00 2008-01-22 20:25:42.408 022 17402.68 60.28 53927.70 88888.00 2008-01-22 20:25:42.908 022 17402.66 60.25 53927.72 88888.00 2008-01-22 20:25:43.408 022 17402.61 60.18 53927.71 88888.00 2008-01-22 20:25:43.908 022 17402.55 60.19 53927.73 88888.00 2008-01-22 20:25:44.408 022 17402.55 60.21 53927.70 88888.00 2008-01-22 20:25:44.908 022 17402.54 60.22 53927.69 88888.00 2008-01-22 20:25:45.408 022 17402.47 60.17 53927.67 88888.00 2008-01-22 20:25:45.908 022 17402.47 60.13 53927.66 88888.00 2008-01-22 20:25:46.408 022 17402.42 60.09 53927.73 88888.00 2008-01-22 20:25:46.908 022 17402.40 60.10 53927.74 88888.00 2008-01-22 20:25:47.408 022 17402.48 60.00 53927.78 88888.00 2008-01-22 20:25:47.908 022 17402.58 60.03 53927.78 88888.00 2008-01-22 20:25:48.408 022 17402.59 59.99 53927.88 88888.00 2008-01-22 20:25:48.908 022 17402.56 59.94 53927.88 88888.00 2008-01-22 20:25:49.408 022 17402.61 59.98 53927.72 88888.00 2008-01-22 20:25:49.908 022 17402.65 59.90 53927.70 88888.00 2008-01-22 20:25:50.408 022 17402.69 59.82 53927.77 88888.00 2008-01-22 20:25:50.908 022 17402.65 59.83 53927.77 88888.00 2008-01-22 20:25:51.408 022 17402.52 59.87 53927.78 88888.00 2008-01-22 20:25:51.908 022 17402.59 59.89 53927.82 88888.00 2008-01-22 20:25:52.408 022 17402.60 59.82 53927.79 88888.00 2008-01-22 20:25:52.908 022 17402.54 59.79 53927.76 88888.00 2008-01-22 20:25:53.408 022 17402.54 59.79 53927.73 88888.00 2008-01-22 20:25:53.908 022 17402.60 59.79 53927.77 88888.00 2008-01-22 20:25:54.408 022 17402.58 59.79 53927.78 88888.00 2008-01-22 20:25:54.908 022 17402.59 59.79 53927.71 88888.00 2008-01-22 20:25:55.408 022 17402.57 59.86 53927.66 88888.00 2008-01-22 20:25:55.908 022 17402.55 59.90 53927.71 88888.00 2008-01-22 20:25:56.408 022 17402.55 59.87 53927.77 88888.00 2008-01-22 20:25:56.908 022 17402.54 59.86 53927.85 88888.00 2008-01-22 20:25:57.408 022 17402.57 59.84 53927.79 88888.00 2008-01-22 20:25:57.908 022 17402.52 59.82 53927.76 88888.00 2008-01-22 20:25:58.408 022 17402.52 59.81 53927.68 88888.00 2008-01-22 20:25:58.908 022 17402.46 59.84 53927.74 88888.00 2008-01-22 20:25:59.408 022 17402.42 59.86 53927.80 88888.00 2008-01-22 20:25:59.908 022 17402.39 59.89 53927.81 88888.00 2008-01-22 20:26:00.408 022 17402.36 59.94 53927.81 88888.00 2008-01-22 20:26:00.908 022 17402.29 59.99 53927.79 88888.00 2008-01-22 20:26:01.408 022 17402.18 60.04 53927.67 88888.00 2008-01-22 20:26:01.908 022 17402.18 60.01 53927.61 88888.00 2008-01-22 20:26:02.408 022 17402.10 59.96 53927.69 88888.00 2008-01-22 20:26:02.908 022 17402.05 60.00 53927.76 88888.00 2008-01-22 20:26:03.408 022 17402.09 60.01 53927.65 88888.00 2008-01-22 20:26:03.908 022 17402.14 60.00 53927.70 88888.00 2008-01-22 20:26:04.408 022 17402.14 60.02 53927.78 88888.00 2008-01-22 20:26:04.908 022 17402.13 60.01 53927.73 88888.00 2008-01-22 20:26:05.408 022 17402.13 60.00 53927.70 88888.00 2008-01-22 20:26:05.908 022 17402.05 60.01 53927.61 88888.00 2008-01-22 20:26:06.408 022 17402.00 60.02 53927.62 88888.00 2008-01-22 20:26:06.908 022 17401.90 60.01 53927.77 88888.00 2008-01-22 20:26:07.408 022 17401.85 60.06 53927.78 88888.00 2008-01-22 20:26:07.908 022 17401.80 60.10 53927.68 88888.00 2008-01-22 20:26:08.408 022 17401.85 60.10 53927.66 88888.00 2008-01-22 20:26:08.908 022 17401.86 60.07 53927.78 88888.00 2008-01-22 20:26:09.408 022 17401.80 60.03 53927.76 88888.00 2008-01-22 20:26:09.908 022 17401.78 60.16 53927.71 88888.00 2008-01-22 20:26:10.408 022 17401.86 60.14 53927.78 88888.00 2008-01-22 20:26:10.908 022 17401.89 60.12 53927.80 88888.00 2008-01-22 20:26:11.408 022 17401.87 60.20 53927.69 88888.00 2008-01-22 20:26:11.908 022 17401.89 60.22 53927.67 88888.00 2008-01-22 20:26:12.408 022 17401.88 60.22 53927.74 88888.00 2008-01-22 20:26:12.908 022 17401.86 60.28 53927.85 88888.00 2008-01-22 20:26:13.408 022 17401.90 60.28 53927.79 88888.00 2008-01-22 20:26:13.908 022 17401.93 60.18 53927.70 88888.00 2008-01-22 20:26:14.408 022 17401.90 60.14 53927.67 88888.00 2008-01-22 20:26:14.908 022 17401.93 60.20 53927.66 88888.00 2008-01-22 20:26:15.408 022 17401.94 60.23 53927.65 88888.00 2008-01-22 20:26:15.908 022 17401.95 60.21 53927.65 88888.00 2008-01-22 20:26:16.408 022 17402.00 60.14 53927.65 88888.00 2008-01-22 20:26:16.908 022 17402.01 60.21 53927.67 88888.00 2008-01-22 20:26:17.408 022 17402.00 60.19 53927.62 88888.00 2008-01-22 20:26:17.908 022 17402.00 60.17 53927.56 88888.00 2008-01-22 20:26:18.408 022 17402.08 60.07 53927.61 88888.00 2008-01-22 20:26:18.908 022 17402.13 60.08 53927.74 88888.00 2008-01-22 20:26:19.408 022 17402.03 60.16 53927.74 88888.00 2008-01-22 20:26:19.908 022 17402.05 60.14 53927.69 88888.00 2008-01-22 20:26:20.408 022 17402.01 60.11 53927.65 88888.00 2008-01-22 20:26:20.908 022 17402.03 60.19 53927.66 88888.00 2008-01-22 20:26:21.408 022 17402.05 60.19 53927.58 88888.00 2008-01-22 20:26:21.908 022 17402.09 60.13 53927.60 88888.00 2008-01-22 20:26:22.408 022 17402.13 60.06 53927.71 88888.00 2008-01-22 20:26:22.908 022 17402.17 60.01 53927.69 88888.00 2008-01-22 20:26:23.408 022 17402.24 59.98 53927.64 88888.00 2008-01-22 20:26:23.908 022 17402.21 59.94 53927.65 88888.00 2008-01-22 20:26:24.408 022 17402.19 59.94 53927.68 88888.00 2008-01-22 20:26:24.908 022 17402.24 60.00 53927.69 88888.00 2008-01-22 20:26:25.408 022 17402.21 60.01 53927.62 88888.00 2008-01-22 20:26:25.908 022 17402.23 60.04 53927.54 88888.00 2008-01-22 20:26:26.408 022 17402.25 60.01 53927.55 88888.00 2008-01-22 20:26:26.908 022 17402.21 59.96 53927.58 88888.00 2008-01-22 20:26:27.408 022 17402.18 59.97 53927.60 88888.00 2008-01-22 20:26:27.908 022 17402.23 59.92 53927.62 88888.00 2008-01-22 20:26:28.408 022 17402.18 59.88 53927.65 88888.00 2008-01-22 20:26:28.908 022 17402.16 59.88 53927.60 88888.00 2008-01-22 20:26:29.408 022 17402.20 59.86 53927.53 88888.00 2008-01-22 20:26:29.908 022 17402.20 59.74 53927.55 88888.00 2008-01-22 20:26:30.408 022 17402.26 59.71 53927.62 88888.00 2008-01-22 20:26:30.908 022 17402.19 59.79 53927.58 88888.00 2008-01-22 20:26:31.408 022 17402.21 59.83 53927.57 88888.00 2008-01-22 20:26:31.908 022 17402.26 59.80 53927.58 88888.00 2008-01-22 20:26:32.408 022 17402.31 59.74 53927.62 88888.00 2008-01-22 20:26:32.908 022 17402.34 59.67 53927.65 88888.00 2008-01-22 20:26:33.408 022 17402.28 59.68 53927.56 88888.00 2008-01-22 20:26:33.908 022 17402.23 59.60 53927.51 88888.00 2008-01-22 20:26:34.408 022 17402.26 59.55 53927.60 88888.00 2008-01-22 20:26:34.908 022 17402.20 59.48 53927.61 88888.00 2008-01-22 20:26:35.408 022 17402.18 59.45 53927.55 88888.00 2008-01-22 20:26:35.908 022 17402.18 59.49 53927.57 88888.00 2008-01-22 20:26:36.408 022 17402.17 59.47 53927.56 88888.00 2008-01-22 20:26:36.908 022 17402.16 59.41 53927.55 88888.00 2008-01-22 20:26:37.408 022 17402.06 59.42 53927.56 88888.00 2008-01-22 20:26:37.908 022 17402.04 59.36 53927.68 88888.00 2008-01-22 20:26:38.408 022 17402.10 59.36 53927.68 88888.00 2008-01-22 20:26:38.908 022 17402.16 59.30 53927.55 88888.00 2008-01-22 20:26:39.408 022 17402.11 59.18 53927.49 88888.00 2008-01-22 20:26:39.908 022 17402.14 59.14 53927.47 88888.00 2008-01-22 20:26:40.408 022 17402.10 59.12 53927.43 88888.00 2008-01-22 20:26:40.908 022 17402.20 59.11 53927.47 88888.00 2008-01-22 20:26:41.408 022 17402.17 59.10 53927.61 88888.00 2008-01-22 20:26:41.908 022 17402.10 59.05 53927.60 88888.00 2008-01-22 20:26:42.408 022 17402.15 59.09 53927.46 88888.00 2008-01-22 20:26:42.908 022 17402.17 59.05 53927.51 88888.00 2008-01-22 20:26:43.408 022 17402.23 58.96 53927.53 88888.00 2008-01-22 20:26:43.908 022 17402.20 58.96 53927.40 88888.00 2008-01-22 20:26:44.408 022 17402.27 58.99 53927.39 88888.00 2008-01-22 20:26:44.908 022 17402.27 58.99 53927.43 88888.00 2008-01-22 20:26:45.408 022 17402.29 59.03 53927.40 88888.00 2008-01-22 20:26:45.908 022 17402.28 58.95 53927.39 88888.00 2008-01-22 20:26:46.408 022 17402.27 58.95 53927.39 88888.00 2008-01-22 20:26:46.908 022 17402.35 58.94 53927.36 88888.00 2008-01-22 20:26:47.408 022 17402.41 58.95 53927.39 88888.00 2008-01-22 20:26:47.908 022 17402.37 58.96 53927.45 88888.00 2008-01-22 20:26:48.408 022 17402.28 58.91 53927.51 88888.00 2008-01-22 20:26:48.908 022 17402.25 58.87 53927.38 88888.00 2008-01-22 20:26:49.408 022 17402.24 58.84 53927.34 88888.00 2008-01-22 20:26:49.908 022 17402.21 58.90 53927.45 88888.00 2008-01-22 20:26:50.408 022 17402.29 58.87 53927.46 88888.00 2008-01-22 20:26:50.908 022 17402.27 58.79 53927.47 88888.00 2008-01-22 20:26:51.408 022 17402.34 58.76 53927.48 88888.00 2008-01-22 20:26:51.908 022 17402.45 58.74 53927.43 88888.00 2008-01-22 20:26:52.408 022 17402.41 58.80 53927.42 88888.00 2008-01-22 20:26:52.908 022 17402.36 58.77 53927.37 88888.00 2008-01-22 20:26:53.408 022 17402.34 58.84 53927.38 88888.00 2008-01-22 20:26:53.908 022 17402.48 58.83 53927.43 88888.00 2008-01-22 20:26:54.408 022 17402.48 58.79 53927.37 88888.00 2008-01-22 20:26:54.908 022 17402.49 58.75 53927.44 88888.00 2008-01-22 20:26:55.408 022 17402.47 58.79 53927.47 88888.00 2008-01-22 20:26:55.908 022 17402.40 58.81 53927.42 88888.00 2008-01-22 20:26:56.408 022 17402.44 58.75 53927.32 88888.00 2008-01-22 20:26:56.908 022 17402.44 58.75 53927.37 88888.00 2008-01-22 20:26:57.408 022 17402.51 58.81 53927.38 88888.00 2008-01-22 20:26:57.908 022 17402.52 58.85 53927.26 88888.00 2008-01-22 20:26:58.408 022 17402.48 58.87 53927.39 88888.00 2008-01-22 20:26:58.908 022 17402.54 58.84 53927.43 88888.00 2008-01-22 20:26:59.408 022 17402.54 58.83 53927.49 88888.00 2008-01-22 20:26:59.908 022 17402.59 58.86 53927.35 88888.00 2008-01-22 20:27:00.408 022 17402.59 58.89 53927.23 88888.00 2008-01-22 20:27:00.908 022 17402.58 58.90 53927.25 88888.00 2008-01-22 20:27:01.408 022 17402.60 58.87 53927.32 88888.00 2008-01-22 20:27:01.908 022 17402.59 58.89 53927.37 88888.00 2008-01-22 20:27:02.408 022 17402.60 58.96 53927.29 88888.00 2008-01-22 20:27:02.908 022 17402.67 58.97 53927.29 88888.00 2008-01-22 20:27:03.408 022 17402.71 59.02 53927.31 88888.00 2008-01-22 20:27:03.908 022 17402.76 59.02 53927.28 88888.00 2008-01-22 20:27:04.408 022 17402.76 59.01 53927.18 88888.00 2008-01-22 20:27:04.908 022 17402.69 59.05 53927.29 88888.00 2008-01-22 20:27:05.408 022 17402.66 59.08 53927.33 88888.00 2008-01-22 20:27:05.908 022 17402.70 59.14 53927.32 88888.00 2008-01-22 20:27:06.408 022 17402.72 59.12 53927.21 88888.00 2008-01-22 20:27:06.908 022 17402.75 59.13 53927.14 88888.00 2008-01-22 20:27:07.408 022 17402.75 59.14 53927.20 88888.00 2008-01-22 20:27:07.908 022 17402.69 59.20 53927.21 88888.00 2008-01-22 20:27:08.408 022 17402.70 59.16 53927.20 88888.00 2008-01-22 20:27:08.908 022 17402.75 59.20 53927.21 88888.00 2008-01-22 20:27:09.408 022 17402.74 59.22 53927.23 88888.00 2008-01-22 20:27:09.908 022 17402.71 59.19 53927.24 88888.00 2008-01-22 20:27:10.408 022 17402.74 59.23 53927.28 88888.00 2008-01-22 20:27:10.908 022 17402.80 59.25 53927.28 88888.00 2008-01-22 20:27:11.408 022 17402.86 59.30 53927.32 88888.00 2008-01-22 20:27:11.908 022 17402.80 59.38 53927.26 88888.00 2008-01-22 20:27:12.408 022 17402.81 59.42 53927.24 88888.00 2008-01-22 20:27:12.908 022 17402.86 59.40 53927.29 88888.00 2008-01-22 20:27:13.408 022 17402.88 59.51 53927.32 88888.00 2008-01-22 20:27:13.908 022 17402.90 59.52 53927.34 88888.00 2008-01-22 20:27:14.408 022 17402.91 59.60 53927.35 88888.00 2008-01-22 20:27:14.908 022 17402.92 59.55 53927.33 88888.00 2008-01-22 20:27:15.408 022 17402.88 59.53 53927.32 88888.00 2008-01-22 20:27:15.908 022 17402.89 59.59 53927.34 88888.00 2008-01-22 20:27:16.408 022 17402.95 59.61 53927.36 88888.00 2008-01-22 20:27:16.908 022 17403.02 59.61 53927.37 88888.00 2008-01-22 20:27:17.408 022 17402.98 59.65 53927.35 88888.00 2008-01-22 20:27:17.908 022 17402.93 59.69 53927.49 88888.00 2008-01-22 20:27:18.408 022 17402.90 59.74 53927.54 88888.00 2008-01-22 20:27:18.908 022 17402.91 59.71 53927.44 88888.00 2008-01-22 20:27:19.408 022 17402.88 59.68 53927.32 88888.00 2008-01-22 20:27:19.908 022 17402.86 59.71 53927.43 88888.00 2008-01-22 20:27:20.408 022 17402.84 59.77 53927.54 88888.00 2008-01-22 20:27:20.908 022 17402.85 59.74 53927.58 88888.00 2008-01-22 20:27:21.408 022 17402.95 59.77 53927.54 88888.00 2008-01-22 20:27:21.908 022 17402.88 59.83 53927.44 88888.00 2008-01-22 20:27:22.408 022 17402.84 59.86 53927.39 88888.00 2008-01-22 20:27:22.908 022 17402.86 59.86 53927.37 88888.00 2008-01-22 20:27:23.408 022 17402.82 59.87 53927.39 88888.00 2008-01-22 20:27:23.908 022 17402.82 59.88 53927.34 88888.00 2008-01-22 20:27:24.408 022 17402.84 59.91 53927.33 88888.00 2008-01-22 20:27:24.908 022 17402.84 59.80 53927.33 88888.00 2008-01-22 20:27:25.408 022 17402.88 59.86 53927.37 88888.00 2008-01-22 20:27:25.908 022 17402.82 59.88 53927.39 88888.00 2008-01-22 20:27:26.408 022 17402.80 59.87 53927.47 88888.00 2008-01-22 20:27:26.908 022 17402.76 59.81 53927.48 88888.00 2008-01-22 20:27:27.408 022 17402.77 59.78 53927.38 88888.00 2008-01-22 20:27:27.908 022 17402.80 59.86 53927.33 88888.00 2008-01-22 20:27:28.408 022 17402.91 59.83 53927.27 88888.00 2008-01-22 20:27:28.908 022 17402.90 59.83 53927.34 88888.00 2008-01-22 20:27:29.408 022 17402.84 59.82 53927.37 88888.00 2008-01-22 20:27:29.908 022 17402.78 59.91 53927.38 88888.00 2008-01-22 20:27:30.408 022 17402.62 59.93 53927.32 88888.00 2008-01-22 20:27:30.908 022 17402.64 59.91 53927.39 88888.00 2008-01-22 20:27:31.408 022 17402.65 59.93 53927.44 88888.00 2008-01-22 20:27:31.908 022 17402.68 59.88 53927.47 88888.00 2008-01-22 20:27:32.408 022 17402.68 59.92 53927.48 88888.00 2008-01-22 20:27:32.908 022 17402.65 59.89 53927.51 88888.00 2008-01-22 20:27:33.408 022 17402.70 59.79 53927.48 88888.00 2008-01-22 20:27:33.908 022 17402.70 59.88 53927.57 88888.00 2008-01-22 20:27:34.408 022 17402.66 59.94 53927.60 88888.00 2008-01-22 20:27:34.908 022 17402.66 59.90 53927.56 88888.00 2008-01-22 20:27:35.408 022 17402.60 59.88 53927.49 88888.00 2008-01-22 20:27:35.908 022 17402.64 59.86 53927.55 88888.00 2008-01-22 20:27:36.408 022 17402.58 59.93 53927.59 88888.00 2008-01-22 20:27:36.908 022 17402.54 59.91 53927.66 88888.00 2008-01-22 20:27:37.408 022 17402.51 59.81 53927.60 88888.00 2008-01-22 20:27:37.908 022 17402.46 59.81 53927.65 88888.00 2008-01-22 20:27:38.408 022 17402.45 59.79 53927.67 88888.00 2008-01-22 20:27:38.908 022 17402.38 59.78 53927.71 88888.00 2008-01-22 20:27:39.408 022 17402.44 59.79 53927.57 88888.00 2008-01-22 20:27:39.908 022 17402.50 59.84 53927.50 88888.00 2008-01-22 20:27:40.408 022 17402.45 59.78 53927.51 88888.00 2008-01-22 20:27:40.908 022 17402.41 59.77 53927.45 88888.00 2008-01-22 20:27:41.408 022 17402.46 59.78 53927.43 88888.00 2008-01-22 20:27:41.908 022 17402.38 59.73 53927.38 88888.00 2008-01-22 20:27:42.408 022 17402.42 59.74 53927.39 88888.00 2008-01-22 20:27:42.908 022 17402.40 59.80 53927.49 88888.00 2008-01-22 20:27:43.408 022 17402.39 59.82 53927.48 88888.00 2008-01-22 20:27:43.908 022 17402.42 59.80 53927.49 88888.00 2008-01-22 20:27:44.408 022 17402.42 59.77 53927.56 88888.00 2008-01-22 20:27:44.908 022 17402.33 59.77 53927.59 88888.00 2008-01-22 20:27:45.408 022 17402.37 59.75 53927.54 88888.00 2008-01-22 20:27:45.908 022 17402.35 59.72 53927.46 88888.00 2008-01-22 20:27:46.408 022 17402.24 59.74 53927.47 88888.00 2008-01-22 20:27:46.908 022 17402.20 59.69 53927.47 88888.00 2008-01-22 20:27:47.408 022 17402.18 59.69 53927.51 88888.00 2008-01-22 20:27:47.908 022 17402.15 59.73 53927.50 88888.00 2008-01-22 20:27:48.408 022 17402.14 59.73 53927.46 88888.00 2008-01-22 20:27:48.908 022 17402.16 59.70 53927.43 88888.00 2008-01-22 20:27:49.408 022 17402.14 59.72 53927.44 88888.00 2008-01-22 20:27:49.908 022 17402.13 59.75 53927.43 88888.00 2008-01-22 20:27:50.408 022 17402.18 59.75 53927.42 88888.00 2008-01-22 20:27:50.908 022 17402.17 59.68 53927.40 88888.00 2008-01-22 20:27:51.408 022 17402.18 59.69 53927.32 88888.00 2008-01-22 20:27:51.908 022 17402.23 59.68 53927.47 88888.00 2008-01-22 20:27:52.408 022 17402.28 59.67 53927.56 88888.00 2008-01-22 20:27:52.908 022 17402.11 59.67 53927.59 88888.00 2008-01-22 20:27:53.408 022 17402.10 59.62 53927.47 88888.00 2008-01-22 20:27:53.908 022 17402.14 59.72 53927.44 88888.00 2008-01-22 20:27:54.408 022 17402.04 59.77 53927.44 88888.00 2008-01-22 20:27:54.908 022 17401.95 59.78 53927.47 88888.00 2008-01-22 20:27:55.408 022 17402.06 59.77 53927.43 88888.00 2008-01-22 20:27:55.908 022 17402.10 59.75 53927.40 88888.00 2008-01-22 20:27:56.408 022 17402.00 59.70 53927.45 88888.00 2008-01-22 20:27:56.908 022 17402.00 59.73 53927.57 88888.00 2008-01-22 20:27:57.408 022 17401.91 59.72 53927.56 88888.00 2008-01-22 20:27:57.908 022 17401.90 59.68 53927.54 88888.00 2008-01-22 20:27:58.408 022 17401.90 59.70 53927.60 88888.00 2008-01-22 20:27:58.908 022 17401.83 59.73 53927.53 88888.00 2008-01-22 20:27:59.408 022 17401.83 59.72 53927.62 88888.00 2008-01-22 20:27:59.908 022 17401.86 59.79 53927.54 88888.00 2008-01-22 20:28:00.408 022 17401.89 59.83 53927.53 88888.00 2008-01-22 20:28:00.908 022 17401.78 59.84 53927.51 88888.00 2008-01-22 20:28:01.408 022 17401.69 59.90 53927.57 88888.00 2008-01-22 20:28:01.908 022 17401.70 59.87 53927.51 88888.00 2008-01-22 20:28:02.408 022 17401.75 59.81 53927.51 88888.00 2008-01-22 20:28:02.908 022 17401.76 59.87 53927.56 88888.00 2008-01-22 20:28:03.408 022 17401.73 59.99 53927.64 88888.00 2008-01-22 20:28:03.908 022 17401.69 60.03 53927.61 88888.00 2008-01-22 20:28:04.408 022 17401.76 59.97 53927.66 88888.00 2008-01-22 20:28:04.908 022 17401.75 59.86 53927.60 88888.00 2008-01-22 20:28:05.408 022 17401.72 59.92 53927.65 88888.00 2008-01-22 20:28:05.908 022 17401.58 59.92 53927.67 88888.00 2008-01-22 20:28:06.408 022 17401.60 59.94 53927.60 88888.00 2008-01-22 20:28:06.908 022 17401.57 59.99 53927.62 88888.00 2008-01-22 20:28:07.408 022 17401.58 60.01 53927.58 88888.00 2008-01-22 20:28:07.908 022 17401.58 59.97 53927.54 88888.00 2008-01-22 20:28:08.408 022 17401.57 59.97 53927.60 88888.00 2008-01-22 20:28:08.908 022 17401.57 59.94 53927.64 88888.00 2008-01-22 20:28:09.408 022 17401.66 59.96 53927.69 88888.00 2008-01-22 20:28:09.905 022 17401.67 60.00 53927.61 88888.00 2008-01-22 20:28:10.405 022 17401.62 60.02 53927.51 88888.00 2008-01-22 20:28:10.905 022 17401.66 60.03 53927.56 88888.00 2008-01-22 20:28:11.405 022 17401.66 60.07 53927.48 88888.00 2008-01-22 20:28:11.905 022 17401.55 60.10 53927.45 88888.00 2008-01-22 20:28:12.405 022 17401.62 60.11 53927.55 88888.00 2008-01-22 20:28:12.905 022 17401.62 60.04 53927.43 88888.00 2008-01-22 20:28:13.405 022 17401.57 60.13 53927.42 88888.00 2008-01-22 20:28:13.905 022 17401.56 60.12 53927.45 88888.00 2008-01-22 20:28:14.405 022 17401.56 60.09 53927.47 88888.00 2008-01-22 20:28:14.905 022 17401.52 60.11 53927.43 88888.00 2008-01-22 20:28:15.405 022 17401.49 60.13 53927.54 88888.00 2008-01-22 20:28:15.905 022 17401.48 60.12 53927.47 88888.00 2008-01-22 20:28:16.405 022 17401.47 60.09 53927.48 88888.00 2008-01-22 20:28:16.905 022 17401.49 60.11 53927.45 88888.00 2008-01-22 20:28:17.405 022 17401.56 60.19 53927.39 88888.00 2008-01-22 20:28:17.905 022 17401.52 60.21 53927.36 88888.00 2008-01-22 20:28:18.405 022 17401.47 60.22 53927.38 88888.00 2008-01-22 20:28:18.905 022 17401.52 60.19 53927.33 88888.00 2008-01-22 20:28:19.405 022 17401.48 60.28 53927.27 88888.00 2008-01-22 20:28:19.905 022 17401.43 60.31 53927.17 88888.00 2008-01-22 20:28:20.405 022 17401.42 60.31 53927.26 88888.00 2008-01-22 20:28:20.905 022 17401.45 60.39 53927.32 88888.00 2008-01-22 20:28:21.405 022 17401.50 60.51 53927.36 88888.00 2008-01-22 20:28:21.905 022 17401.48 60.60 53927.46 88888.00 2008-01-22 20:28:22.405 022 17401.48 60.61 53927.42 88888.00 2008-01-22 20:28:22.905 022 17401.50 60.56 53927.37 88888.00 2008-01-22 20:28:23.405 022 17401.50 60.56 53927.32 88888.00 2008-01-22 20:28:23.905 022 17401.57 60.53 53927.35 88888.00 2008-01-22 20:28:24.405 022 17401.65 60.53 53927.39 88888.00 2008-01-22 20:28:24.905 022 17401.64 60.64 53927.32 88888.00 2008-01-22 20:28:25.405 022 17401.55 60.67 53927.28 88888.00 2008-01-22 20:28:25.905 022 17401.46 60.72 53927.33 88888.00 2008-01-22 20:28:26.405 022 17401.49 60.66 53927.42 88888.00 2008-01-22 20:28:26.905 022 17401.49 60.67 53927.40 88888.00 2008-01-22 20:28:27.405 022 17401.63 60.69 53927.33 88888.00 2008-01-22 20:28:27.905 022 17401.64 60.69 53927.25 88888.00 2008-01-22 20:28:28.405 022 17401.59 60.69 53927.12 88888.00 2008-01-22 20:28:28.905 022 17401.59 60.68 53927.18 88888.00 2008-01-22 20:28:29.405 022 17401.59 60.70 53927.29 88888.00 2008-01-22 20:28:29.905 022 17401.53 60.77 53927.38 88888.00 2008-01-22 20:28:30.405 022 17401.54 60.76 53927.36 88888.00 2008-01-22 20:28:30.905 022 17401.54 60.74 53927.28 88888.00 2008-01-22 20:28:31.405 022 17401.49 60.76 53927.36 88888.00 2008-01-22 20:28:31.905 022 17401.49 60.78 53927.35 88888.00 2008-01-22 20:28:32.405 022 17401.50 60.68 53927.33 88888.00 2008-01-22 20:28:32.905 022 17401.59 60.67 53927.29 88888.00 2008-01-22 20:28:33.405 022 17401.65 60.76 53927.23 88888.00 2008-01-22 20:28:33.905 022 17401.64 60.77 53927.33 88888.00 2008-01-22 20:28:34.405 022 17401.66 60.69 53927.32 88888.00 2008-01-22 20:28:34.905 022 17401.60 60.69 53927.38 88888.00 2008-01-22 20:28:35.405 022 17401.62 60.72 53927.34 88888.00 2008-01-22 20:28:35.905 022 17401.64 60.76 53927.35 88888.00 2008-01-22 20:28:36.405 022 17401.62 60.77 53927.29 88888.00 2008-01-22 20:28:36.905 022 17401.58 60.79 53927.31 88888.00 2008-01-22 20:28:37.405 022 17401.52 60.75 53927.31 88888.00 2008-01-22 20:28:37.905 022 17401.54 60.81 53927.31 88888.00 2008-01-22 20:28:38.405 022 17401.67 60.82 53927.34 88888.00 2008-01-22 20:28:38.905 022 17401.84 60.80 53927.22 88888.00 2008-01-22 20:28:39.405 022 17401.78 60.79 53927.17 88888.00 2008-01-22 20:28:39.905 022 17401.78 60.80 53927.16 88888.00 2008-01-22 20:28:40.405 022 17401.77 60.82 53927.27 88888.00 2008-01-22 20:28:40.905 022 17401.77 60.87 53927.35 88888.00 2008-01-22 20:28:41.405 022 17401.79 60.90 53927.35 88888.00 2008-01-22 20:28:41.905 022 17401.79 60.90 53927.43 88888.00 2008-01-22 20:28:42.405 022 17401.74 60.88 53927.42 88888.00 2008-01-22 20:28:42.905 022 17401.72 60.91 53927.31 88888.00 2008-01-22 20:28:43.405 022 17401.76 60.89 53927.27 88888.00 2008-01-22 20:28:43.905 022 17401.73 60.81 53927.21 88888.00 2008-01-22 20:28:44.405 022 17401.82 60.92 53927.20 88888.00 2008-01-22 20:28:44.905 022 17401.84 60.96 53927.24 88888.00 2008-01-22 20:28:45.405 022 17401.84 60.95 53927.28 88888.00 2008-01-22 20:28:45.905 022 17401.95 60.97 53927.25 88888.00 2008-01-22 20:28:46.405 022 17401.99 60.98 53927.22 88888.00 2008-01-22 20:28:46.905 022 17401.98 61.00 53927.29 88888.00 2008-01-22 20:28:47.405 022 17402.01 61.06 53927.25 88888.00 2008-01-22 20:28:47.905 022 17402.04 61.09 53927.14 88888.00 2008-01-22 20:28:48.405 022 17402.07 61.00 53927.09 88888.00 2008-01-22 20:28:48.905 022 17402.01 60.97 53927.05 88888.00 2008-01-22 20:28:49.405 022 17401.96 61.00 53927.01 88888.00 2008-01-22 20:28:49.905 022 17402.07 61.06 53927.01 88888.00 2008-01-22 20:28:50.405 022 17402.10 61.11 53927.09 88888.00 2008-01-22 20:28:50.905 022 17402.03 61.11 53927.04 88888.00 2008-01-22 20:28:51.405 022 17402.13 61.20 53926.98 88888.00 2008-01-22 20:28:51.905 022 17402.10 61.24 53926.99 88888.00 2008-01-22 20:28:52.405 022 17402.13 61.20 53926.94 88888.00 2008-01-22 20:28:52.905 022 17402.11 61.19 53927.05 88888.00 2008-01-22 20:28:53.405 022 17402.14 61.19 53927.14 88888.00 2008-01-22 20:28:53.905 022 17402.10 61.20 53927.09 88888.00 2008-01-22 20:28:54.405 022 17402.13 61.21 53927.01 88888.00 2008-01-22 20:28:54.905 022 17402.24 61.15 53926.97 88888.00 2008-01-22 20:28:55.405 022 17402.23 61.10 53926.89 88888.00 2008-01-22 20:28:55.905 022 17402.18 61.11 53927.01 88888.00 2008-01-22 20:28:56.405 022 17402.20 61.08 53927.06 88888.00 2008-01-22 20:28:56.905 022 17402.10 61.13 53926.98 88888.00 2008-01-22 20:28:57.405 022 17402.13 61.14 53926.98 88888.00 2008-01-22 20:28:57.905 022 17402.25 61.13 53927.03 88888.00 2008-01-22 20:28:58.405 022 17402.35 61.19 53926.95 88888.00 2008-01-22 20:28:58.905 022 17402.29 61.24 53926.89 88888.00 2008-01-22 20:28:59.405 022 17402.26 61.27 53927.00 88888.00 2008-01-22 20:28:59.905 022 17402.34 61.26 53927.00 88888.00 2008-01-22 20:29:00.405 022 17402.29 61.26 53927.02 88888.00 2008-01-22 20:29:00.905 022 17402.36 61.20 53927.00 88888.00 2008-01-22 20:29:01.405 022 17402.39 61.28 53926.88 88888.00 2008-01-22 20:29:01.905 022 17402.41 61.26 53926.92 88888.00 2008-01-22 20:29:02.405 022 17402.42 61.23 53926.99 88888.00 2008-01-22 20:29:02.905 022 17402.33 61.28 53926.99 88888.00 2008-01-22 20:29:03.405 022 17402.24 61.38 53926.86 88888.00 2008-01-22 20:29:03.905 022 17402.30 61.45 53926.81 88888.00 2008-01-22 20:29:04.405 022 17402.29 61.46 53926.89 88888.00 2008-01-22 20:29:04.905 022 17402.25 61.43 53926.93 88888.00 2008-01-22 20:29:05.405 022 17402.24 61.39 53926.88 88888.00 2008-01-22 20:29:05.905 022 17402.20 61.42 53927.01 88888.00 2008-01-22 20:29:06.405 022 17402.29 61.44 53927.10 88888.00 2008-01-22 20:29:06.905 022 17402.34 61.45 53927.10 88888.00 2008-01-22 20:29:07.405 022 17402.35 61.43 53927.11 88888.00 2008-01-22 20:29:07.905 022 17402.34 61.44 53927.04 88888.00 2008-01-22 20:29:08.405 022 17402.41 61.46 53926.94 88888.00 2008-01-22 20:29:08.905 022 17402.36 61.48 53926.97 88888.00 2008-01-22 20:29:09.405 022 17402.39 61.48 53926.97 88888.00 2008-01-22 20:29:09.905 022 17402.38 61.49 53926.91 88888.00 2008-01-22 20:29:10.405 022 17402.30 61.54 53926.97 88888.00 2008-01-22 20:29:10.905 022 17402.29 61.56 53927.02 88888.00 2008-01-22 20:29:11.405 022 17402.25 61.55 53927.06 88888.00 2008-01-22 20:29:11.905 022 17402.31 61.58 53926.97 88888.00 2008-01-22 20:29:12.405 022 17402.33 61.63 53927.02 88888.00 2008-01-22 20:29:12.905 022 17402.21 61.67 53926.92 88888.00 2008-01-22 20:29:13.405 022 17402.14 61.60 53926.92 88888.00 2008-01-22 20:29:13.905 022 17402.14 61.59 53926.98 88888.00 2008-01-22 20:29:14.405 022 17402.14 61.55 53927.02 88888.00 2008-01-22 20:29:14.905 022 17402.09 61.60 53927.09 88888.00 2008-01-22 20:29:15.405 022 17402.10 61.54 53927.11 88888.00 2008-01-22 20:29:15.905 022 17402.17 61.48 53927.18 88888.00 2008-01-22 20:29:16.405 022 17402.17 61.53 53927.13 88888.00 2008-01-22 20:29:16.905 022 17402.13 61.52 53927.08 88888.00 2008-01-22 20:29:17.405 022 17402.05 61.46 53926.88 88888.00 2008-01-22 20:29:17.905 022 17402.01 61.46 53926.99 88888.00 2008-01-22 20:29:18.405 022 17402.06 61.46 53927.06 88888.00 2008-01-22 20:29:18.905 022 17402.10 61.42 53927.14 88888.00 2008-01-22 20:29:19.405 022 17402.10 61.48 53927.01 88888.00 2008-01-22 20:29:19.905 022 17402.09 61.57 53927.04 88888.00 2008-01-22 20:29:20.405 022 17402.15 61.57 53927.11 88888.00 2008-01-22 20:29:20.905 022 17402.19 61.56 53927.12 88888.00 2008-01-22 20:29:21.405 022 17402.17 61.59 53927.16 88888.00 2008-01-22 20:29:21.905 022 17402.13 61.60 53927.11 88888.00 2008-01-22 20:29:22.405 022 17402.21 61.54 53927.08 88888.00 2008-01-22 20:29:22.905 022 17402.21 61.47 53927.12 88888.00 2008-01-22 20:29:23.405 022 17402.16 61.46 53927.06 88888.00 2008-01-22 20:29:23.905 022 17402.10 61.49 53926.99 88888.00 2008-01-22 20:29:24.405 022 17402.07 61.46 53927.09 88888.00 2008-01-22 20:29:24.905 022 17401.98 61.47 53927.13 88888.00 2008-01-22 20:29:25.405 022 17401.95 61.48 53926.99 88888.00 2008-01-22 20:29:25.905 022 17401.88 61.47 53927.02 88888.00 2008-01-22 20:29:26.405 022 17401.86 61.42 53927.05 88888.00 2008-01-22 20:29:26.905 022 17401.87 61.44 53927.06 88888.00 2008-01-22 20:29:27.405 022 17401.87 61.47 53927.08 88888.00 2008-01-22 20:29:27.905 022 17401.93 61.49 53927.03 88888.00 2008-01-22 20:29:28.405 022 17401.86 61.44 53927.04 88888.00 2008-01-22 20:29:28.905 022 17401.70 61.37 53927.08 88888.00 2008-01-22 20:29:29.405 022 17401.76 61.37 53927.15 88888.00 2008-01-22 20:29:29.905 022 17401.80 61.38 53927.17 88888.00 2008-01-22 20:29:30.405 022 17401.82 61.38 53927.12 88888.00 2008-01-22 20:29:30.905 022 17401.78 61.43 53927.09 88888.00 2008-01-22 20:29:31.405 022 17401.83 61.36 53927.08 88888.00 2008-01-22 20:29:31.905 022 17401.84 61.36 53927.06 88888.00 2008-01-22 20:29:32.405 022 17401.79 61.35 53927.10 88888.00 2008-01-22 20:29:32.905 022 17401.80 61.36 53927.09 88888.00 2008-01-22 20:29:33.405 022 17401.83 61.42 53927.11 88888.00 2008-01-22 20:29:33.905 022 17401.77 61.26 53927.14 88888.00 2008-01-22 20:29:34.405 022 17401.77 61.24 53927.06 88888.00 2008-01-22 20:29:34.905 022 17401.75 61.28 53927.06 88888.00 2008-01-22 20:29:35.405 022 17401.69 61.26 53927.11 88888.00 2008-01-22 20:29:35.905 022 17401.73 61.23 53927.05 88888.00 2008-01-22 20:29:36.405 022 17401.70 61.28 53927.06 88888.00 2008-01-22 20:29:36.905 022 17401.66 61.36 53927.13 88888.00 2008-01-22 20:29:37.405 022 17401.67 61.40 53927.05 88888.00 2008-01-22 20:29:37.905 022 17401.68 61.38 53927.05 88888.00 2008-01-22 20:29:38.405 022 17401.72 61.36 53927.04 88888.00 2008-01-22 20:29:38.905 022 17401.63 61.36 53927.14 88888.00 2008-01-22 20:29:39.405 022 17401.60 61.34 53927.15 88888.00 2008-01-22 20:29:39.905 022 17401.68 61.30 53927.22 88888.00 2008-01-22 20:29:40.405 022 17401.74 61.30 53927.31 88888.00 2008-01-22 20:29:40.905 022 17401.77 61.24 53927.21 88888.00 2008-01-22 20:29:41.405 022 17401.69 61.24 53927.29 88888.00 2008-01-22 20:29:41.905 022 17401.69 61.23 53927.26 88888.00 2008-01-22 20:29:42.405 022 17401.69 61.23 53927.22 88888.00 2008-01-22 20:29:42.905 022 17401.70 61.23 53927.25 88888.00 2008-01-22 20:29:43.405 022 17401.67 61.28 53927.10 88888.00 2008-01-22 20:29:43.905 022 17401.69 61.24 53927.04 88888.00 2008-01-22 20:29:44.405 022 17401.60 61.20 53927.06 88888.00 2008-01-22 20:29:44.905 022 17401.64 61.16 53927.00 88888.00 2008-01-22 20:29:45.405 022 17401.62 61.27 53927.08 88888.00 2008-01-22 20:29:45.905 022 17401.62 61.24 53927.03 88888.00 2008-01-22 20:29:46.405 022 17401.57 61.24 53927.05 88888.00 2008-01-22 20:29:46.905 022 17401.49 61.23 53927.23 88888.00 2008-01-22 20:29:47.405 022 17401.49 61.17 53927.39 88888.00 2008-01-22 20:29:47.905 022 17401.49 61.16 53927.32 88888.00 2008-01-22 20:29:48.405 022 17401.45 61.17 53927.18 88888.00 2008-01-22 20:29:48.905 022 17401.39 61.17 53927.21 88888.00 2008-01-22 20:29:49.405 022 17401.45 61.30 53927.23 88888.00 2008-01-22 20:29:49.905 022 17401.45 61.30 53927.31 88888.00 2008-01-22 20:29:50.405 022 17401.56 61.29 53927.25 88888.00 2008-01-22 20:29:50.905 022 17401.53 61.24 53927.25 88888.00 2008-01-22 20:29:51.405 022 17401.53 61.34 53927.27 88888.00 2008-01-22 20:29:51.905 022 17401.46 61.37 53927.29 88888.00 2008-01-22 20:29:52.405 022 17401.42 61.29 53927.35 88888.00 2008-01-22 20:29:52.905 022 17401.42 61.25 53927.33 88888.00 2008-01-22 20:29:53.405 022 17401.42 61.30 53927.36 88888.00 2008-01-22 20:29:53.905 022 17401.38 61.28 53927.21 88888.00 2008-01-22 20:29:54.405 022 17401.40 61.26 53927.23 88888.00 2008-01-22 20:29:54.905 022 17401.42 61.31 53927.32 88888.00 2008-01-22 20:29:55.405 022 17401.47 61.44 53927.22 88888.00 2008-01-22 20:29:55.905 022 17401.40 61.39 53927.22 88888.00 2008-01-22 20:29:56.405 022 17401.37 61.42 53927.20 88888.00 2008-01-22 20:29:56.905 022 17401.43 61.36 53927.22 88888.00 2008-01-22 20:29:57.405 022 17401.45 61.31 53927.23 88888.00 2008-01-22 20:29:57.905 022 17401.49 61.38 53927.17 88888.00 2008-01-22 20:29:58.405 022 17401.49 61.40 53927.10 88888.00 2008-01-22 20:29:58.905 022 17401.44 61.48 53927.10 88888.00 2008-01-22 20:29:59.405 022 17401.40 61.46 53927.14 88888.00 2008-01-22 20:29:59.905 022 17401.47 61.43 53927.09 88888.00 2008-01-22 20:30:00.405 022 17401.45 61.49 53927.08 88888.00 2008-01-22 20:30:00.905 022 17401.39 61.49 53927.16 88888.00 2008-01-22 20:30:01.405 022 17401.40 61.45 53927.24 88888.00 2008-01-22 20:30:01.905 022 17401.43 61.44 53927.29 88888.00 2008-01-22 20:30:02.405 022 17401.45 61.47 53927.27 88888.00 2008-01-22 20:30:02.905 022 17401.47 61.54 53927.32 88888.00 2008-01-22 20:30:03.405 022 17401.38 61.43 53927.28 88888.00 2008-01-22 20:30:03.905 022 17401.36 61.44 53927.32 88888.00 2008-01-22 20:30:04.405 022 17401.38 61.52 53927.31 88888.00 2008-01-22 20:30:04.905 022 17401.42 61.46 53927.29 88888.00 2008-01-22 20:30:05.405 022 17401.42 61.49 53927.25 88888.00 2008-01-22 20:30:05.905 022 17401.36 61.59 53927.32 88888.00 2008-01-22 20:30:06.405 022 17401.37 61.58 53927.34 88888.00 2008-01-22 20:30:06.905 022 17401.38 61.53 53927.36 88888.00 2008-01-22 20:30:07.405 022 17401.43 61.53 53927.35 88888.00 2008-01-22 20:30:07.905 022 17401.42 61.55 53927.31 88888.00 2008-01-22 20:30:08.405 022 17401.39 61.60 53927.27 88888.00 2008-01-22 20:30:08.905 022 17401.44 61.66 53927.21 88888.00 2008-01-22 20:30:09.405 022 17401.46 61.66 53927.24 88888.00 2008-01-22 20:30:09.905 022 17401.48 61.68 53927.25 88888.00 2008-01-22 20:30:10.405 022 17401.50 61.67 53927.31 88888.00 2008-01-22 20:30:10.905 022 17401.55 61.57 53927.15 88888.00 2008-01-22 20:30:11.405 022 17401.54 61.59 53927.20 88888.00 2008-01-22 20:30:11.905 022 17401.43 61.65 53927.22 88888.00 2008-01-22 20:30:12.405 022 17401.42 61.66 53927.26 88888.00 2008-01-22 20:30:12.905 022 17401.49 61.62 53927.21 88888.00 2008-01-22 20:30:13.405 022 17401.38 61.65 53927.17 88888.00 2008-01-22 20:30:13.905 022 17401.44 61.64 53927.20 88888.00 2008-01-22 20:30:14.405 022 17401.54 61.65 53927.21 88888.00 2008-01-22 20:30:14.905 022 17401.52 61.64 53927.09 88888.00 2008-01-22 20:30:15.405 022 17401.47 61.55 53927.13 88888.00 2008-01-22 20:30:15.905 022 17401.46 61.59 53927.18 88888.00 2008-01-22 20:30:16.405 022 17401.50 61.66 53927.21 88888.00 2008-01-22 20:30:16.905 022 17401.53 61.55 53927.15 88888.00 2008-01-22 20:30:17.405 022 17401.53 61.54 53927.10 88888.00 2008-01-22 20:30:17.905 022 17401.56 61.54 53926.99 88888.00 2008-01-22 20:30:18.405 022 17401.55 61.53 53927.11 88888.00 2008-01-22 20:30:18.905 022 17401.54 61.56 53927.21 88888.00 2008-01-22 20:30:19.405 022 17401.54 61.65 53927.23 88888.00 2008-01-22 20:30:19.905 022 17401.57 61.73 53927.15 88888.00 2008-01-22 20:30:20.405 022 17401.54 61.72 53927.15 88888.00 2008-01-22 20:30:20.905 022 17401.52 61.69 53927.09 88888.00 2008-01-22 20:30:21.405 022 17401.47 61.67 53927.15 88888.00 2008-01-22 20:30:21.905 022 17401.54 61.72 53927.16 88888.00 2008-01-22 20:30:22.405 022 17401.62 61.70 53927.15 88888.00 2008-01-22 20:30:22.905 022 17401.57 61.69 53927.13 88888.00 2008-01-22 20:30:23.405 022 17401.62 61.72 53927.05 88888.00 2008-01-22 20:30:23.905 022 17401.65 61.77 53926.94 88888.00 2008-01-22 20:30:24.405 022 17401.73 61.74 53926.93 88888.00 2008-01-22 20:30:24.905 022 17401.62 61.72 53926.80 88888.00 2008-01-22 20:30:25.405 022 17401.57 61.69 53926.88 88888.00 2008-01-22 20:30:25.905 022 17401.68 61.69 53926.97 88888.00 2008-01-22 20:30:26.405 022 17401.68 61.73 53926.98 88888.00 2008-01-22 20:30:26.905 022 17401.66 61.73 53927.06 88888.00 2008-01-22 20:30:27.405 022 17401.63 61.78 53927.00 88888.00 2008-01-22 20:30:27.905 022 17401.62 61.84 53926.97 88888.00 2008-01-22 20:30:28.405 022 17401.66 61.81 53926.97 88888.00 2008-01-22 20:30:28.905 022 17401.76 61.79 53926.92 88888.00 2008-01-22 20:30:29.405 022 17401.65 61.79 53926.93 88888.00 2008-01-22 20:30:29.905 022 17401.58 61.79 53926.99 88888.00 2008-01-22 20:30:30.405 022 17401.67 61.79 53927.01 88888.00 2008-01-22 20:30:30.905 022 17401.75 61.77 53926.93 88888.00 2008-01-22 20:30:31.405 022 17401.69 61.76 53926.86 88888.00 2008-01-22 20:30:31.905 022 17401.67 61.73 53926.93 88888.00 2008-01-22 20:30:32.405 022 17401.74 61.74 53927.00 88888.00 2008-01-22 20:30:32.905 022 17401.79 61.78 53927.00 88888.00 2008-01-22 20:30:33.405 022 17401.85 61.82 53927.08 88888.00 2008-01-22 20:30:33.905 022 17401.76 61.81 53927.03 88888.00 2008-01-22 20:30:34.405 022 17401.85 61.72 53927.08 88888.00 2008-01-22 20:30:34.905 022 17401.82 61.78 53927.09 88888.00 2008-01-22 20:30:35.405 022 17401.72 61.78 53927.02 88888.00 2008-01-22 20:30:35.905 022 17401.77 61.83 53927.06 88888.00 2008-01-22 20:30:36.405 022 17401.80 61.88 53927.12 88888.00 2008-01-22 20:30:36.905 022 17401.65 61.88 53927.08 88888.00 2008-01-22 20:30:37.405 022 17401.60 61.78 53927.08 88888.00 2008-01-22 20:30:37.905 022 17401.64 61.79 53927.14 88888.00 2008-01-22 20:30:38.405 022 17401.70 61.86 53927.23 88888.00 2008-01-22 20:30:38.905 022 17401.75 61.88 53927.27 88888.00 2008-01-22 20:30:39.405 022 17401.70 61.87 53927.18 88888.00 2008-01-22 20:30:39.905 022 17401.70 61.82 53927.08 88888.00 2008-01-22 20:30:40.405 022 17401.78 61.82 53927.04 88888.00 2008-01-22 20:30:40.905 022 17401.83 61.91 53927.02 88888.00 2008-01-22 20:30:41.405 022 17401.88 61.93 53927.03 88888.00 2008-01-22 20:30:41.905 022 17401.95 61.83 53927.04 88888.00 2008-01-22 20:30:42.405 022 17401.94 61.82 53927.12 88888.00 2008-01-22 20:30:42.905 022 17401.96 61.85 53927.08 88888.00 2008-01-22 20:30:43.405 022 17401.88 61.85 53927.08 88888.00 2008-01-22 20:30:43.905 022 17401.86 61.87 53927.08 88888.00 2008-01-22 20:30:44.405 022 17401.78 61.82 53926.93 88888.00 2008-01-22 20:30:44.905 022 17401.85 61.83 53926.95 88888.00 2008-01-22 20:30:45.405 022 17401.87 61.77 53927.00 88888.00 2008-01-22 20:30:45.905 022 17401.84 61.74 53927.01 88888.00 2008-01-22 20:30:46.405 022 17401.75 61.73 53927.10 88888.00 2008-01-22 20:30:46.905 022 17401.77 61.75 53927.01 88888.00 2008-01-22 20:30:47.405 022 17401.80 61.87 53926.97 88888.00 2008-01-22 20:30:47.905 022 17401.87 61.91 53927.04 88888.00 2008-01-22 20:30:48.405 022 17401.78 61.88 53927.12 88888.00 2008-01-22 20:30:48.905 022 17401.79 61.84 53927.11 88888.00 2008-01-22 20:30:49.405 022 17401.78 61.78 53927.13 88888.00 2008-01-22 20:30:49.905 022 17401.78 61.78 53927.15 88888.00 2008-01-22 20:30:50.405 022 17401.75 61.82 53927.06 88888.00 2008-01-22 20:30:50.905 022 17401.75 61.82 53927.04 88888.00 2008-01-22 20:30:51.405 022 17401.83 61.78 53927.10 88888.00 2008-01-22 20:30:51.905 022 17401.82 61.73 53927.09 88888.00 2008-01-22 20:30:52.405 022 17401.83 61.72 53927.08 88888.00 2008-01-22 20:30:52.905 022 17401.83 61.72 53927.04 88888.00 2008-01-22 20:30:53.405 022 17401.83 61.69 53926.99 88888.00 2008-01-22 20:30:53.905 022 17401.80 61.67 53926.94 88888.00 2008-01-22 20:30:54.405 022 17401.79 61.59 53927.03 88888.00 2008-01-22 20:30:54.905 022 17401.76 61.58 53927.05 88888.00 2008-01-22 20:30:55.405 022 17401.70 61.57 53927.03 88888.00 2008-01-22 20:30:55.905 022 17401.75 61.58 53926.98 88888.00 2008-01-22 20:30:56.405 022 17401.65 61.53 53926.99 88888.00 2008-01-22 20:30:56.905 022 17401.67 61.46 53926.94 88888.00 2008-01-22 20:30:57.405 022 17401.70 61.46 53926.99 88888.00 2008-01-22 20:30:57.905 022 17401.64 61.40 53926.97 88888.00 2008-01-22 20:30:58.405 022 17401.70 61.37 53927.04 88888.00 2008-01-22 20:30:58.905 022 17401.68 61.42 53927.04 88888.00 2008-01-22 20:30:59.405 022 17401.58 61.48 53927.02 88888.00 2008-01-22 20:30:59.905 022 17401.64 61.45 53926.87 88888.00 2008-01-22 20:31:00.405 022 17401.74 61.39 53926.89 88888.00 2008-01-22 20:31:00.905 022 17401.70 61.46 53927.03 88888.00 2008-01-22 20:31:01.405 022 17401.57 61.42 53927.05 88888.00 2008-01-22 20:31:01.905 022 17401.59 61.34 53927.13 88888.00 2008-01-22 20:31:02.405 022 17401.58 61.26 53927.04 88888.00 2008-01-22 20:31:02.905 022 17401.64 61.21 53927.04 88888.00 2008-01-22 20:31:03.405 022 17401.56 61.20 53927.00 88888.00 2008-01-22 20:31:03.905 022 17401.52 61.21 53927.05 88888.00 2008-01-22 20:31:04.405 022 17401.50 61.13 53927.05 88888.00 2008-01-22 20:31:04.905 022 17401.49 61.04 53927.08 88888.00 2008-01-22 20:31:05.405 022 17401.39 61.04 53927.00 88888.00 2008-01-22 20:31:05.905 022 17401.40 61.01 53927.11 88888.00 2008-01-22 20:31:06.405 022 17401.34 61.06 53927.21 88888.00 2008-01-22 20:31:06.905 022 17401.31 61.04 53927.21 88888.00 2008-01-22 20:31:07.405 022 17401.28 61.00 53927.11 88888.00 2008-01-22 20:31:07.905 022 17401.26 60.88 53927.06 88888.00 2008-01-22 20:31:08.405 022 17401.25 60.85 53927.03 88888.00 2008-01-22 20:31:08.905 022 17401.24 60.79 53927.04 88888.00 2008-01-22 20:31:09.405 022 17401.24 60.81 53927.10 88888.00 2008-01-22 20:31:09.905 022 17401.24 60.85 53927.06 88888.00 2008-01-22 20:31:10.405 022 17401.26 60.90 53927.20 88888.00 2008-01-22 20:31:10.905 022 17401.21 60.84 53927.29 88888.00 2008-01-22 20:31:11.405 022 17401.13 60.78 53927.27 88888.00 2008-01-22 20:31:11.905 022 17401.21 60.75 53927.25 88888.00 2008-01-22 20:31:12.405 022 17401.23 60.82 53927.13 88888.00 2008-01-22 20:31:12.905 022 17401.26 60.90 53927.12 88888.00 2008-01-22 20:31:13.405 022 17401.17 60.91 53927.04 88888.00 2008-01-22 20:31:13.905 022 17401.18 60.88 53927.12 88888.00 2008-01-22 20:31:14.405 022 17401.25 60.82 53927.11 88888.00 2008-01-22 20:31:14.905 022 17401.23 60.82 53927.00 88888.00 2008-01-22 20:31:15.405 022 17401.19 60.84 53927.04 88888.00 2008-01-22 20:31:15.905 022 17401.23 60.89 53927.01 88888.00 2008-01-22 20:31:16.405 022 17401.15 60.88 53927.06 88888.00 2008-01-22 20:31:16.905 022 17401.19 60.89 53927.03 88888.00 2008-01-22 20:31:17.405 022 17401.19 60.91 53927.14 88888.00 2008-01-22 20:31:17.905 022 17401.24 60.92 53927.15 88888.00 2008-01-22 20:31:18.405 022 17401.21 60.86 53927.09 88888.00 2008-01-22 20:31:18.905 022 17401.17 60.94 53927.14 88888.00 2008-01-22 20:31:19.405 022 17401.14 61.00 53926.99 88888.00 2008-01-22 20:31:19.902 022 17401.15 61.06 53927.03 88888.00 2008-01-22 20:31:20.402 022 17401.26 61.01 53927.03 88888.00 2008-01-22 20:31:20.902 022 17401.21 61.01 53927.04 88888.00 2008-01-22 20:31:21.402 022 17401.23 61.05 53927.13 88888.00 2008-01-22 20:31:21.902 022 17401.25 61.08 53927.17 88888.00 2008-01-22 20:31:22.402 022 17401.32 61.01 53927.16 88888.00 2008-01-22 20:31:22.902 022 17401.33 61.01 53927.16 88888.00 2008-01-22 20:31:23.402 022 17401.34 61.11 53927.11 88888.00 2008-01-22 20:31:23.902 022 17401.42 61.08 53927.10 88888.00 2008-01-22 20:31:24.402 022 17401.40 61.11 53927.12 88888.00 2008-01-22 20:31:24.902 022 17401.39 61.17 53927.04 88888.00 2008-01-22 20:31:25.402 022 17401.32 61.20 53927.09 88888.00 2008-01-22 20:31:25.902 022 17401.34 61.16 53926.97 88888.00 2008-01-22 20:31:26.402 022 17401.31 61.21 53926.83 88888.00 2008-01-22 20:31:26.902 022 17401.24 61.20 53926.94 88888.00 2008-01-22 20:31:27.402 022 17401.29 61.27 53926.99 88888.00 2008-01-22 20:31:27.902 022 17401.31 61.30 53927.00 88888.00 2008-01-22 20:31:28.402 022 17401.26 61.17 53926.99 88888.00 2008-01-22 20:31:28.902 022 17401.26 61.18 53927.01 88888.00 2008-01-22 20:31:29.402 022 17401.32 61.16 53927.03 88888.00 2008-01-22 20:31:29.902 022 17401.34 61.09 53927.09 88888.00 2008-01-22 20:31:30.402 022 17401.36 61.09 53927.09 88888.00 2008-01-22 20:31:30.902 022 17401.31 61.13 53927.11 88888.00 2008-01-22 20:31:31.402 022 17401.32 61.14 53927.14 88888.00 2008-01-22 20:31:31.902 022 17401.28 61.17 53927.13 88888.00 2008-01-22 20:31:32.402 022 17401.32 61.11 53927.10 88888.00 2008-01-22 20:31:32.902 022 17401.16 61.13 53927.08 88888.00 2008-01-22 20:31:33.402 022 17401.05 61.14 53927.05 88888.00 2008-01-22 20:31:33.902 022 17401.14 61.07 53927.05 88888.00 2008-01-22 20:31:34.402 022 17401.21 61.06 53927.09 88888.00 2008-01-22 20:31:34.902 022 17401.18 61.10 53927.18 88888.00 2008-01-22 20:31:35.402 022 17401.11 61.11 53927.16 88888.00 2008-01-22 20:31:35.902 022 17401.14 61.10 53927.13 88888.00 2008-01-22 20:31:36.402 022 17401.16 61.15 53927.08 88888.00 2008-01-22 20:31:36.902 022 17401.19 61.13 53927.01 88888.00 2008-01-22 20:31:37.402 022 17401.16 61.08 53927.05 88888.00 2008-01-22 20:31:37.902 022 17401.12 61.04 53927.05 88888.00 2008-01-22 20:31:38.402 022 17401.11 60.92 53927.18 88888.00 2008-01-22 20:31:38.902 022 17401.16 60.95 53927.27 88888.00 2008-01-22 20:31:39.402 022 17401.21 61.01 53927.29 88888.00 2008-01-22 20:31:39.902 022 17401.24 61.00 53927.23 88888.00 2008-01-22 20:31:40.402 022 17401.16 61.03 53927.21 88888.00 2008-01-22 20:31:40.902 022 17401.14 61.04 53927.18 88888.00 2008-01-22 20:31:41.402 022 17401.16 60.99 53927.11 88888.00 2008-01-22 20:31:41.902 022 17401.12 61.05 53927.13 88888.00 2008-01-22 20:31:42.402 022 17401.13 61.06 53927.21 88888.00 2008-01-22 20:31:42.902 022 17401.09 61.06 53927.16 88888.00 2008-01-22 20:31:43.402 022 17401.14 61.05 53927.21 88888.00 2008-01-22 20:31:43.902 022 17401.23 60.96 53927.25 88888.00 2008-01-22 20:31:44.402 022 17401.16 60.95 53927.26 88888.00 2008-01-22 20:31:44.902 022 17401.09 60.99 53927.27 88888.00 2008-01-22 20:31:45.402 022 17401.08 60.98 53927.20 88888.00 2008-01-22 20:31:45.902 022 17401.06 60.94 53927.28 88888.00 2008-01-22 20:31:46.402 022 17401.02 60.92 53927.36 88888.00 2008-01-22 20:31:46.902 022 17401.01 60.84 53927.24 88888.00 2008-01-22 20:31:47.402 022 17401.06 60.81 53927.23 88888.00 2008-01-22 20:31:47.902 022 17401.07 60.85 53927.24 88888.00 2008-01-22 20:31:48.402 022 17401.05 60.89 53927.16 88888.00 2008-01-22 20:31:48.902 022 17401.08 60.94 53927.24 88888.00 2008-01-22 20:31:49.402 022 17401.05 60.95 53927.32 88888.00 2008-01-22 20:31:49.902 022 17401.09 60.89 53927.26 88888.00 2008-01-22 20:31:50.402 022 17401.11 60.84 53927.21 88888.00 2008-01-22 20:31:50.902 022 17401.06 60.86 53927.23 88888.00 2008-01-22 20:31:51.402 022 17401.03 60.87 53927.20 88888.00 2008-01-22 20:31:51.902 022 17401.16 60.92 53927.18 88888.00 2008-01-22 20:31:52.402 022 17401.22 60.98 53927.10 88888.00 2008-01-22 20:31:52.902 022 17401.18 60.91 53927.14 88888.00 2008-01-22 20:31:53.402 022 17401.15 60.89 53927.17 88888.00 2008-01-22 20:31:53.902 022 17401.19 60.90 53927.26 88888.00 2008-01-22 20:31:54.402 022 17401.19 61.00 53927.21 88888.00 2008-01-22 20:31:54.902 022 17401.14 61.05 53927.25 88888.00 2008-01-22 20:31:55.402 022 17401.12 61.07 53927.18 88888.00 2008-01-22 20:31:55.902 022 17401.16 61.01 53927.24 88888.00 2008-01-22 20:31:56.402 022 17401.15 61.01 53927.13 88888.00 2008-01-22 20:31:56.902 022 17401.08 61.04 53927.10 88888.00 2008-01-22 20:31:57.402 022 17401.07 61.01 53927.02 88888.00 2008-01-22 20:31:57.902 022 17401.15 60.99 53927.03 88888.00 2008-01-22 20:31:58.402 022 17401.23 61.00 53927.03 88888.00 2008-01-22 20:31:58.902 022 17401.21 60.97 53927.02 88888.00 2008-01-22 20:31:59.402 022 17401.18 61.05 53927.01 88888.00 2008-01-22 20:31:59.902 022 17401.18 61.09 53927.09 88888.00 2008-01-22 20:32:00.402 022 17401.24 61.03 53927.16 88888.00 2008-01-22 20:32:00.902 022 17401.22 60.99 53927.13 88888.00 2008-01-22 20:32:01.402 022 17401.15 60.99 53927.10 88888.00 2008-01-22 20:32:01.902 022 17401.23 60.89 53927.03 88888.00 2008-01-22 20:32:02.402 022 17401.31 60.84 53926.99 88888.00 2008-01-22 20:32:02.902 022 17401.32 60.89 53926.95 88888.00 2008-01-22 20:32:03.402 022 17401.29 60.87 53926.99 88888.00 2008-01-22 20:32:03.902 022 17401.35 60.88 53927.05 88888.00 2008-01-22 20:32:04.402 022 17401.31 60.90 53926.99 88888.00 2008-01-22 20:32:04.902 022 17401.35 60.88 53926.97 88888.00 2008-01-22 20:32:05.402 022 17401.31 60.85 53926.97 88888.00 2008-01-22 20:32:05.902 022 17401.31 60.90 53926.90 88888.00 2008-01-22 20:32:06.402 022 17401.29 60.88 53926.78 88888.00 2008-01-22 20:32:06.902 022 17401.27 60.84 53926.84 88888.00 2008-01-22 20:32:07.402 022 17401.32 60.87 53926.89 88888.00 2008-01-22 20:32:07.902 022 17401.28 60.82 53927.04 88888.00 2008-01-22 20:32:08.402 022 17401.36 60.79 53926.95 88888.00 2008-01-22 20:32:08.902 022 17401.46 60.75 53926.93 88888.00 2008-01-22 20:32:09.402 022 17401.49 60.70 53926.86 88888.00 2008-01-22 20:32:09.902 022 17401.47 60.78 53926.83 88888.00 2008-01-22 20:32:10.402 022 17401.55 60.85 53926.91 88888.00 2008-01-22 20:32:10.902 022 17401.54 60.85 53926.91 88888.00 2008-01-22 20:32:11.402 022 17401.56 60.79 53926.93 88888.00 2008-01-22 20:32:11.902 022 17401.57 60.76 53926.91 88888.00 2008-01-22 20:32:12.402 022 17401.57 60.85 53926.93 88888.00 2008-01-22 20:32:12.902 022 17401.54 60.81 53926.97 88888.00 2008-01-22 20:32:13.402 022 17401.57 60.84 53927.03 88888.00 2008-01-22 20:32:13.902 022 17401.59 60.80 53927.06 88888.00 2008-01-22 20:32:14.402 022 17401.57 60.79 53927.15 88888.00 2008-01-22 20:32:14.902 022 17401.67 60.77 53927.08 88888.00 2008-01-22 20:32:15.402 022 17401.64 60.74 53926.87 88888.00 2008-01-22 20:32:15.902 022 17401.60 60.75 53926.97 88888.00 2008-01-22 20:32:16.402 022 17401.67 60.76 53927.02 88888.00 2008-01-22 20:32:16.902 022 17401.64 60.81 53927.09 88888.00 2008-01-22 20:32:17.402 022 17401.59 60.74 53927.01 88888.00 2008-01-22 20:32:17.902 022 17401.67 60.82 53926.90 88888.00 2008-01-22 20:32:18.402 022 17401.66 60.82 53926.86 88888.00 2008-01-22 20:32:18.902 022 17401.70 60.80 53927.05 88888.00 2008-01-22 20:32:19.402 022 17401.69 60.82 53927.09 88888.00 2008-01-22 20:32:19.902 022 17401.67 60.88 53926.94 88888.00 2008-01-22 20:32:20.402 022 17401.72 60.88 53927.00 88888.00 2008-01-22 20:32:20.902 022 17401.76 60.86 53926.98 88888.00 2008-01-22 20:32:21.402 022 17401.77 60.87 53926.91 88888.00 2008-01-22 20:32:21.902 022 17401.78 60.81 53926.97 88888.00 2008-01-22 20:32:22.402 022 17401.78 60.82 53926.80 88888.00 2008-01-22 20:32:22.902 022 17401.85 60.82 53926.73 88888.00 2008-01-22 20:32:23.402 022 17401.95 60.82 53926.84 88888.00 2008-01-22 20:32:23.902 022 17401.93 60.84 53926.82 88888.00 2008-01-22 20:32:24.402 022 17401.97 60.76 53926.73 88888.00 2008-01-22 20:32:24.902 022 17401.97 60.79 53926.86 88888.00 2008-01-22 20:32:25.402 022 17401.99 60.91 53926.81 88888.00 2008-01-22 20:32:25.902 022 17402.03 60.88 53926.71 88888.00 2008-01-22 20:32:26.402 022 17402.07 60.76 53926.70 88888.00 2008-01-22 20:32:26.902 022 17402.10 60.76 53926.75 88888.00 2008-01-22 20:32:27.402 022 17402.11 60.79 53926.77 88888.00 2008-01-22 20:32:27.902 022 17402.14 60.70 53926.80 88888.00 2008-01-22 20:32:28.402 022 17402.09 60.68 53926.80 88888.00 2008-01-22 20:32:28.902 022 17401.96 60.67 53926.84 88888.00 2008-01-22 20:32:29.402 022 17402.10 60.75 53926.80 88888.00 2008-01-22 20:32:29.902 022 17402.24 60.79 53926.77 88888.00 2008-01-22 20:32:30.402 022 17402.24 60.75 53926.73 88888.00 2008-01-22 20:32:30.902 022 17402.25 60.70 53926.80 88888.00 2008-01-22 20:32:31.402 022 17402.14 60.66 53926.88 88888.00 2008-01-22 20:32:31.902 022 17402.09 60.66 53926.93 88888.00 2008-01-22 20:32:32.402 022 17402.08 60.67 53926.89 88888.00 2008-01-22 20:32:32.902 022 17402.15 60.71 53926.97 88888.00 2008-01-22 20:32:33.402 022 17402.13 60.72 53926.99 88888.00 2008-01-22 20:32:33.902 022 17402.20 60.84 53926.86 88888.00 2008-01-22 20:32:34.402 022 17402.23 60.77 53926.90 88888.00 2008-01-22 20:32:34.902 022 17402.19 60.69 53926.90 88888.00 2008-01-22 20:32:35.402 022 17402.21 60.74 53926.89 88888.00 2008-01-22 20:32:35.902 022 17402.26 60.68 53926.84 88888.00 2008-01-22 20:32:36.402 022 17402.31 60.62 53926.82 88888.00 2008-01-22 20:32:36.902 022 17402.30 60.62 53926.77 88888.00 2008-01-22 20:32:37.402 022 17402.33 60.53 53926.79 88888.00 2008-01-22 20:32:37.902 022 17402.34 60.51 53926.75 88888.00 2008-01-22 20:32:38.402 022 17402.41 60.52 53926.70 88888.00 2008-01-22 20:32:38.902 022 17402.36 60.48 53926.67 88888.00 2008-01-22 20:32:39.402 022 17402.36 60.49 53926.69 88888.00 2008-01-22 20:32:39.902 022 17402.30 60.52 53926.79 88888.00 2008-01-22 20:32:40.402 022 17402.30 60.51 53926.84 88888.00 2008-01-22 20:32:40.902 022 17402.38 60.47 53926.83 88888.00 2008-01-22 20:32:41.402 022 17402.39 60.47 53926.80 88888.00 2008-01-22 20:32:41.902 022 17402.45 60.48 53926.81 88888.00 2008-01-22 20:32:42.402 022 17402.48 60.43 53926.77 88888.00 2008-01-22 20:32:42.902 022 17402.54 60.37 53926.70 88888.00 2008-01-22 20:32:43.402 022 17402.48 60.42 53926.67 88888.00 2008-01-22 20:32:43.902 022 17402.54 60.38 53926.72 88888.00 2008-01-22 20:32:44.402 022 17402.56 60.37 53926.72 88888.00 2008-01-22 20:32:44.902 022 17402.57 60.35 53926.67 88888.00 2008-01-22 20:32:45.402 022 17402.58 60.29 53926.69 88888.00 2008-01-22 20:32:45.902 022 17402.59 60.35 53926.88 88888.00 2008-01-22 20:32:46.402 022 17402.60 60.41 53926.90 88888.00 2008-01-22 20:32:46.902 022 17402.52 60.36 53926.86 88888.00 2008-01-22 20:32:47.402 022 17402.56 60.39 53926.78 88888.00 2008-01-22 20:32:47.902 022 17402.50 60.50 53926.70 88888.00 2008-01-22 20:32:48.402 022 17402.52 60.45 53926.67 88888.00 2008-01-22 20:32:48.902 022 17402.62 60.40 53926.71 88888.00 2008-01-22 20:32:49.402 022 17402.69 60.43 53926.71 88888.00 2008-01-22 20:32:49.902 022 17402.65 60.39 53926.76 88888.00 2008-01-22 20:32:50.402 022 17402.58 60.39 53926.88 88888.00 2008-01-22 20:32:50.902 022 17402.66 60.36 53926.93 88888.00 2008-01-22 20:32:51.402 022 17402.72 60.41 53926.81 88888.00 2008-01-22 20:32:51.902 022 17402.74 60.39 53926.80 88888.00 2008-01-22 20:32:52.402 022 17402.67 60.38 53926.81 88888.00 2008-01-22 20:32:52.902 022 17402.67 60.35 53926.79 88888.00 2008-01-22 20:32:53.402 022 17402.71 60.42 53926.81 88888.00 2008-01-22 20:32:53.902 022 17402.77 60.40 53926.86 88888.00 2008-01-22 20:32:54.402 022 17402.81 60.39 53926.77 88888.00 2008-01-22 20:32:54.902 022 17402.82 60.40 53926.75 88888.00 2008-01-22 20:32:55.402 022 17402.85 60.39 53926.81 88888.00 2008-01-22 20:32:55.902 022 17402.88 60.52 53926.72 88888.00 2008-01-22 20:32:56.402 022 17402.82 60.56 53926.72 88888.00 2008-01-22 20:32:56.902 022 17402.76 60.57 53926.72 88888.00 2008-01-22 20:32:57.402 022 17402.78 60.52 53926.75 88888.00 2008-01-22 20:32:57.902 022 17402.78 60.49 53926.81 88888.00 2008-01-22 20:32:58.402 022 17402.76 60.50 53926.84 88888.00 2008-01-22 20:32:58.902 022 17402.82 60.58 53926.81 88888.00 2008-01-22 20:32:59.402 022 17402.87 60.59 53926.80 88888.00 2008-01-22 20:32:59.902 022 17402.90 60.59 53926.75 88888.00 2008-01-22 20:33:00.402 022 17402.86 60.53 53926.73 88888.00 2008-01-22 20:33:00.902 022 17402.87 60.56 53926.86 88888.00 2008-01-22 20:33:01.402 022 17402.93 60.56 53926.86 88888.00 2008-01-22 20:33:01.902 022 17402.95 60.56 53926.77 88888.00 2008-01-22 20:33:02.402 022 17402.91 60.56 53926.77 88888.00 2008-01-22 20:33:02.902 022 17402.96 60.52 53926.67 88888.00 2008-01-22 20:33:03.402 022 17402.95 60.53 53926.67 88888.00 2008-01-22 20:33:03.902 022 17402.98 60.58 53926.70 88888.00 2008-01-22 20:33:04.402 022 17402.91 60.61 53926.71 88888.00 2008-01-22 20:33:04.902 022 17402.91 60.66 53926.76 88888.00 2008-01-22 20:33:05.402 022 17402.96 60.60 53926.67 88888.00 2008-01-22 20:33:05.902 022 17402.90 60.62 53926.65 88888.00 2008-01-22 20:33:06.402 022 17402.85 60.74 53926.69 88888.00 2008-01-22 20:33:06.902 022 17402.84 60.78 53926.70 88888.00 2008-01-22 20:33:07.402 022 17402.90 60.68 53926.69 88888.00 2008-01-22 20:33:07.902 022 17402.86 60.72 53926.77 88888.00 2008-01-22 20:33:08.402 022 17402.82 60.76 53926.90 88888.00 2008-01-22 20:33:08.902 022 17402.85 60.74 53926.94 88888.00 2008-01-22 20:33:09.402 022 17402.88 60.72 53926.84 88888.00 2008-01-22 20:33:09.902 022 17402.95 60.68 53926.84 88888.00 2008-01-22 20:33:10.402 022 17403.07 60.68 53926.86 88888.00 2008-01-22 20:33:10.902 022 17403.05 60.64 53926.95 88888.00 2008-01-22 20:33:11.402 022 17402.97 60.61 53926.92 88888.00 2008-01-22 20:33:11.902 022 17402.96 60.60 53927.01 88888.00 2008-01-22 20:33:12.402 022 17402.92 60.70 53927.02 88888.00 2008-01-22 20:33:12.902 022 17402.98 60.74 53927.01 88888.00 2008-01-22 20:33:13.402 022 17403.00 60.76 53927.02 88888.00 2008-01-22 20:33:13.902 022 17403.00 60.75 53927.00 88888.00 2008-01-22 20:33:14.402 022 17402.99 60.74 53926.97 88888.00 2008-01-22 20:33:14.902 022 17403.00 60.71 53926.92 88888.00 2008-01-22 20:33:15.402 022 17403.03 60.64 53927.03 88888.00 2008-01-22 20:33:15.902 022 17402.97 60.74 53927.05 88888.00 2008-01-22 20:33:16.402 022 17402.95 60.76 53927.02 88888.00 2008-01-22 20:33:16.902 022 17402.92 60.70 53926.99 88888.00 2008-01-22 20:33:17.402 022 17403.01 60.67 53927.02 88888.00 2008-01-22 20:33:17.902 022 17403.05 60.68 53926.84 88888.00 2008-01-22 20:33:18.402 022 17402.95 60.72 53926.84 88888.00 2008-01-22 20:33:18.902 022 17402.91 60.60 53926.98 88888.00 2008-01-22 20:33:19.402 022 17402.93 60.57 53926.97 88888.00 2008-01-22 20:33:19.902 022 17402.93 60.48 53926.94 88888.00 2008-01-22 20:33:20.402 022 17402.97 60.51 53926.93 88888.00 2008-01-22 20:33:20.902 022 17402.96 60.49 53926.88 88888.00 2008-01-22 20:33:21.402 022 17402.92 60.52 53926.90 88888.00 2008-01-22 20:33:21.902 022 17402.87 60.51 53926.92 88888.00 2008-01-22 20:33:22.402 022 17402.84 60.58 53926.82 88888.00 2008-01-22 20:33:22.902 022 17402.87 60.64 53926.83 88888.00 2008-01-22 20:33:23.402 022 17402.86 60.64 53926.97 88888.00 2008-01-22 20:33:23.902 022 17402.95 60.59 53926.90 88888.00 2008-01-22 20:33:24.402 022 17402.82 60.61 53926.95 88888.00 2008-01-22 20:33:24.902 022 17402.81 60.51 53926.97 88888.00 2008-01-22 20:33:25.402 022 17402.77 60.48 53926.82 88888.00 2008-01-22 20:33:25.902 022 17402.82 60.46 53926.94 88888.00 2008-01-22 20:33:26.402 022 17402.80 60.49 53927.00 88888.00 2008-01-22 20:33:26.902 022 17402.74 60.51 53926.90 88888.00 2008-01-22 20:33:27.402 022 17402.70 60.52 53926.97 88888.00 2008-01-22 20:33:27.902 022 17402.77 60.43 53926.99 88888.00 2008-01-22 20:33:28.402 022 17402.79 60.47 53927.08 88888.00 2008-01-22 20:33:28.902 022 17402.76 60.48 53927.00 88888.00 2008-01-22 20:33:29.402 022 17402.80 60.48 53926.93 88888.00 2008-01-22 20:33:29.902 022 17402.72 60.48 53926.99 88888.00 2008-01-22 20:33:30.402 022 17402.65 60.40 53926.99 88888.00 2008-01-22 20:33:30.902 022 17402.66 60.39 53927.01 88888.00 2008-01-22 20:33:31.402 022 17402.65 60.37 53926.97 88888.00 2008-01-22 20:33:31.902 022 17402.65 60.37 53926.97 88888.00 2008-01-22 20:33:32.402 022 17402.61 60.35 53926.99 88888.00 2008-01-22 20:33:32.902 022 17402.64 60.35 53927.03 88888.00 2008-01-22 20:33:33.402 022 17402.66 60.42 53927.13 88888.00 2008-01-22 20:33:33.902 022 17402.68 60.39 53927.04 88888.00 2008-01-22 20:33:34.402 022 17402.66 60.36 53927.08 88888.00 2008-01-22 20:33:34.902 022 17402.60 60.35 53927.06 88888.00 2008-01-22 20:33:35.402 022 17402.61 60.47 53926.97 88888.00 2008-01-22 20:33:35.902 022 17402.56 60.47 53927.11 88888.00 2008-01-22 20:33:36.402 022 17402.56 60.45 53927.20 88888.00 2008-01-22 20:33:36.902 022 17402.51 60.43 53927.13 88888.00 2008-01-22 20:33:37.402 022 17402.49 60.40 53927.06 88888.00 2008-01-22 20:33:37.902 022 17402.47 60.40 53927.10 88888.00 2008-01-22 20:33:38.402 022 17402.57 60.45 53927.04 88888.00 2008-01-22 20:33:38.902 022 17402.60 60.41 53927.09 88888.00 2008-01-22 20:33:39.402 022 17402.47 60.46 53927.12 88888.00 2008-01-22 20:33:39.902 022 17402.44 60.49 53927.15 88888.00 2008-01-22 20:33:40.402 022 17402.42 60.48 53927.15 88888.00 2008-01-22 20:33:40.902 022 17402.44 60.53 53927.06 88888.00 2008-01-22 20:33:41.402 022 17402.45 60.53 53927.09 88888.00 2008-01-22 20:33:41.902 022 17402.44 60.58 53927.17 88888.00 2008-01-22 20:33:42.402 022 17402.39 60.57 53927.16 88888.00 2008-01-22 20:33:42.902 022 17402.42 60.61 53927.12 88888.00 2008-01-22 20:33:43.402 022 17402.40 60.59 53927.03 88888.00 2008-01-22 20:33:43.902 022 17402.44 60.47 53927.05 88888.00 2008-01-22 20:33:44.402 022 17402.41 60.43 53927.10 88888.00 2008-01-22 20:33:44.902 022 17402.42 60.43 53927.08 88888.00 2008-01-22 20:33:45.402 022 17402.46 60.39 53927.04 88888.00 2008-01-22 20:33:45.902 022 17402.42 60.36 53927.00 88888.00 2008-01-22 20:33:46.402 022 17402.47 60.29 53927.05 88888.00 2008-01-22 20:33:46.902 022 17402.47 60.28 53927.02 88888.00 2008-01-22 20:33:47.402 022 17402.40 60.35 53927.02 88888.00 2008-01-22 20:33:47.902 022 17402.36 60.39 53927.10 88888.00 2008-01-22 20:33:48.402 022 17402.40 60.39 53927.05 88888.00 2008-01-22 20:33:48.902 022 17402.42 60.39 53927.10 88888.00 2008-01-22 20:33:49.402 022 17402.45 60.38 53927.11 88888.00 2008-01-22 20:33:49.512 022 17402.40 60.40 53927.16 88888.00 2008-01-22 20:33:50.012 022 17402.36 60.40 53927.12 88888.00 2008-01-22 20:33:50.512 022 17402.33 60.42 53927.10 88888.00 2008-01-22 20:33:51.012 022 17402.31 60.41 53927.20 88888.00 2008-01-22 20:33:51.512 022 17402.33 60.41 53927.14 88888.00 2008-01-22 20:33:52.012 022 17402.37 60.40 53927.06 88888.00 2008-01-22 20:33:52.512 022 17402.34 60.35 53927.02 88888.00 2008-01-22 20:33:53.012 022 17402.37 60.30 53927.06 88888.00 2008-01-22 20:33:53.512 022 17402.35 60.33 53927.08 88888.00 2008-01-22 20:33:54.012 022 17402.33 60.40 53927.05 88888.00 2008-01-22 20:33:54.512 022 17402.24 60.38 53927.01 88888.00 2008-01-22 20:33:55.012 022 17402.24 60.35 53927.06 88888.00 2008-01-22 20:33:55.512 022 17402.28 60.40 53927.08 88888.00 2008-01-22 20:33:56.012 022 17402.27 60.46 53927.13 88888.00 2008-01-22 20:33:56.512 022 17402.17 60.40 53927.13 88888.00 2008-01-22 20:33:57.012 022 17402.14 60.42 53927.10 88888.00 2008-01-22 20:33:57.512 022 17402.08 60.39 53927.04 88888.00 2008-01-22 20:33:58.012 022 17402.08 60.33 53927.08 88888.00 2008-01-22 20:33:58.512 022 17402.08 60.28 53927.08 88888.00 2008-01-22 20:33:59.012 022 17402.13 60.27 53927.04 88888.00 2008-01-22 20:33:59.512 022 17402.07 60.30 53927.05 88888.00 2008-01-22 20:34:00.012 022 17402.14 60.29 53927.06 88888.00 2008-01-22 20:34:00.512 022 17402.09 60.36 53927.04 88888.00 2008-01-22 20:34:01.012 022 17402.09 60.45 53927.00 88888.00 2008-01-22 20:34:01.512 022 17402.14 60.37 53926.88 88888.00 2008-01-22 20:34:02.012 022 17402.15 60.26 53926.99 88888.00 2008-01-22 20:34:02.512 022 17402.18 60.35 53927.08 88888.00 2008-01-22 20:34:03.012 022 17402.20 60.37 53927.06 88888.00 2008-01-22 20:34:03.512 022 17402.23 60.42 53926.97 88888.00 2008-01-22 20:34:04.012 022 17402.21 60.38 53927.00 88888.00 2008-01-22 20:34:04.512 022 17402.18 60.36 53926.98 88888.00 2008-01-22 20:34:05.012 022 17402.23 60.43 53927.11 88888.00 2008-01-22 20:34:05.512 022 17402.27 60.45 53927.20 88888.00 2008-01-22 20:34:06.012 022 17402.14 60.39 53927.01 88888.00 2008-01-22 20:34:06.512 022 17402.11 60.33 53926.86 88888.00 2008-01-22 20:34:07.012 022 17402.11 60.38 53926.98 88888.00 2008-01-22 20:34:07.512 022 17402.11 60.42 53927.04 88888.00 2008-01-22 20:34:08.012 022 17402.16 60.37 53926.95 88888.00 2008-01-22 20:34:08.512 022 17402.23 60.35 53926.95 88888.00 2008-01-22 20:34:09.012 022 17402.23 60.33 53927.05 88888.00 2008-01-22 20:34:09.512 022 17402.17 60.28 53927.12 88888.00 2008-01-22 20:34:10.012 022 17402.11 60.25 53927.06 88888.00 2008-01-22 20:34:10.512 022 17402.07 60.27 53927.03 88888.00 2008-01-22 20:34:11.012 022 17402.15 60.29 53927.12 88888.00 2008-01-22 20:34:11.512 022 17402.09 60.30 53927.16 88888.00 2008-01-22 20:34:12.012 022 17402.07 60.28 53927.09 88888.00 2008-01-22 20:34:12.512 022 17402.13 60.33 53927.17 88888.00 2008-01-22 20:34:13.012 022 17402.16 60.33 53927.08 88888.00 2008-01-22 20:34:13.512 022 17402.14 60.31 53926.98 88888.00 2008-01-22 20:34:14.012 022 17402.14 60.31 53927.03 88888.00 2008-01-22 20:34:14.512 022 17402.16 60.26 53927.02 88888.00 2008-01-22 20:34:15.012 022 17402.19 60.25 53926.93 88888.00 2008-01-22 20:34:15.512 022 17402.27 60.28 53927.00 88888.00 2008-01-22 20:34:16.012 022 17402.23 60.28 53926.99 88888.00 2008-01-22 20:34:16.512 022 17402.23 60.28 53926.87 88888.00 2008-01-22 20:34:17.012 022 17402.25 60.30 53926.95 88888.00 2008-01-22 20:34:17.512 022 17402.27 60.27 53926.92 88888.00 2008-01-22 20:34:18.012 022 17402.25 60.26 53926.86 88888.00 2008-01-22 20:34:18.512 022 17402.23 60.27 53926.89 88888.00 2008-01-22 20:34:19.012 022 17402.21 60.21 53926.78 88888.00 2008-01-22 20:34:19.409 022 17402.21 60.13 53926.81 88888.00 2008-01-22 20:34:19.909 022 17402.20 60.21 53926.92 88888.00 2008-01-22 20:34:20.409 022 17402.07 60.20 53926.89 88888.00 2008-01-22 20:34:20.909 022 17402.08 60.21 53926.91 88888.00 2008-01-22 20:34:21.409 022 17402.17 60.21 53926.84 88888.00 2008-01-22 20:34:21.909 022 17402.13 60.16 53926.91 88888.00 2008-01-22 20:34:22.409 022 17402.17 60.17 53926.98 88888.00 2008-01-22 20:34:22.909 022 17402.20 60.23 53926.83 88888.00 2008-01-22 20:34:23.409 022 17402.21 60.32 53926.82 88888.00 2008-01-22 20:34:23.909 022 17402.17 60.29 53926.90 88888.00 2008-01-22 20:34:24.409 022 17402.17 60.20 53926.79 88888.00 2008-01-22 20:34:24.909 022 17402.24 60.17 53926.91 88888.00 2008-01-22 20:34:25.409 022 17402.26 60.16 53926.93 88888.00 2008-01-22 20:34:25.909 022 17402.24 60.19 53926.87 88888.00 2008-01-22 20:34:26.409 022 17402.23 60.13 53926.89 88888.00 2008-01-22 20:34:26.909 022 17402.24 60.10 53926.95 88888.00 2008-01-22 20:34:27.409 022 17402.24 60.19 53926.91 88888.00 2008-01-22 20:34:27.909 022 17402.24 60.20 53926.88 88888.00 2008-01-22 20:34:28.409 022 17402.34 60.23 53926.87 88888.00 2008-01-22 20:34:28.909 022 17402.38 60.21 53926.92 88888.00 2008-01-22 20:34:29.409 022 17402.36 60.27 53926.90 88888.00 2008-01-22 20:34:29.909 022 17402.28 60.23 53926.95 88888.00 2008-01-22 20:34:30.409 022 17402.26 60.17 53927.00 88888.00 2008-01-22 20:34:30.909 022 17402.25 60.20 53926.99 88888.00 2008-01-22 20:34:31.409 022 17402.20 60.21 53927.05 88888.00 2008-01-22 20:34:31.909 022 17402.23 60.18 53927.06 88888.00 2008-01-22 20:34:32.409 022 17402.25 60.20 53927.03 88888.00 2008-01-22 20:34:32.909 022 17402.27 60.18 53926.88 88888.00 2008-01-22 20:34:33.409 022 17402.19 60.18 53926.84 88888.00 2008-01-22 20:34:33.909 022 17402.28 60.18 53926.98 88888.00 2008-01-22 20:34:34.409 022 17402.26 60.29 53927.02 88888.00 2008-01-22 20:34:34.909 022 17402.18 60.35 53927.01 88888.00 2008-01-22 20:34:35.409 022 17402.25 60.31 53926.97 88888.00 2008-01-22 20:34:35.909 022 17402.27 60.22 53927.03 88888.00 2008-01-22 20:34:36.409 022 17402.24 60.22 53926.99 88888.00 2008-01-22 20:34:36.909 022 17402.24 60.25 53927.04 88888.00 2008-01-22 20:34:37.409 022 17402.23 60.27 53926.95 88888.00 2008-01-22 20:34:37.909 022 17402.24 60.26 53926.93 88888.00 2008-01-22 20:34:38.409 022 17402.23 60.21 53926.90 88888.00 2008-01-22 20:34:38.909 022 17402.25 60.14 53926.94 88888.00 2008-01-22 20:34:39.409 022 17402.24 60.16 53926.95 88888.00 2008-01-22 20:34:39.909 022 17402.25 60.19 53926.90 88888.00 2008-01-22 20:34:40.409 022 17402.26 60.19 53926.89 88888.00 2008-01-22 20:34:40.909 022 17402.35 60.12 53926.95 88888.00 2008-01-22 20:34:41.409 022 17402.34 60.20 53926.94 88888.00 2008-01-22 20:34:41.909 022 17402.33 60.23 53926.98 88888.00 2008-01-22 20:34:42.409 022 17402.39 60.23 53926.94 88888.00 2008-01-22 20:34:42.909 022 17402.40 60.20 53926.84 88888.00 2008-01-22 20:34:43.409 022 17402.34 60.26 53926.92 88888.00 2008-01-22 20:34:43.909 022 17402.25 60.25 53926.94 88888.00 2008-01-22 20:34:44.409 022 17402.24 60.22 53926.84 88888.00 2008-01-22 20:34:44.909 022 17402.28 60.30 53926.81 88888.00 2008-01-22 20:34:45.409 022 17402.37 60.28 53926.87 88888.00 2008-01-22 20:34:45.909 022 17402.38 60.21 53926.87 88888.00 2008-01-22 20:34:46.409 022 17402.39 60.18 53926.86 88888.00 2008-01-22 20:34:46.909 022 17402.47 60.13 53926.89 88888.00 2008-01-22 20:34:47.409 022 17402.45 60.09 53926.90 88888.00 2008-01-22 20:34:47.909 022 17402.51 60.03 53926.80 88888.00 2008-01-22 20:34:48.409 022 17402.42 60.10 53926.69 88888.00 2008-01-22 20:34:48.909 022 17402.38 60.10 53926.68 88888.00 2008-01-22 20:34:49.409 022 17402.47 60.08 53926.69 88888.00 2008-01-22 20:34:49.909 022 17402.44 60.10 53926.77 88888.00 2008-01-22 20:34:50.409 022 17402.38 60.11 53926.84 88888.00 2008-01-22 20:34:50.909 022 17402.44 60.16 53926.90 88888.00 2008-01-22 20:34:51.409 022 17402.39 60.11 53926.91 88888.00 2008-01-22 20:34:51.909 022 17402.38 60.06 53926.86 88888.00 2008-01-22 20:34:52.409 022 17402.39 60.12 53926.95 88888.00 2008-01-22 20:34:52.909 022 17402.41 60.12 53926.99 88888.00 2008-01-22 20:34:53.409 022 17402.42 60.13 53926.97 88888.00 2008-01-22 20:34:53.909 022 17402.38 60.08 53926.99 88888.00 2008-01-22 20:34:54.409 022 17402.27 60.07 53926.95 88888.00 2008-01-22 20:34:54.909 022 17402.23 60.03 53926.89 88888.00 2008-01-22 20:34:55.409 022 17402.23 60.01 53927.02 88888.00 2008-01-22 20:34:55.909 022 17402.24 60.07 53927.02 88888.00 2008-01-22 20:34:56.409 022 17402.24 60.06 53927.00 88888.00 2008-01-22 20:34:56.909 022 17402.28 59.99 53926.98 88888.00 2008-01-22 20:34:57.409 022 17402.29 59.99 53927.10 88888.00 2008-01-22 20:34:57.909 022 17402.27 59.99 53927.08 88888.00 2008-01-22 20:34:58.409 022 17402.33 59.86 53927.08 88888.00 2008-01-22 20:34:58.909 022 17402.28 59.90 53927.09 88888.00 2008-01-22 20:34:59.409 022 17402.25 59.92 53927.04 88888.00 2008-01-22 20:34:59.909 022 17402.29 59.94 53927.04 88888.00 2008-01-22 20:35:00.409 022 17402.30 59.90 53927.02 88888.00 2008-01-22 20:35:00.909 022 17402.20 59.97 53927.01 88888.00 2008-01-22 20:35:01.409 022 17402.21 59.94 53926.91 88888.00 2008-01-22 20:35:01.909 022 17402.33 59.94 53926.79 88888.00 2008-01-22 20:35:02.409 022 17402.34 59.97 53926.89 88888.00 2008-01-22 20:35:02.909 022 17402.37 59.94 53926.99 88888.00 2008-01-22 20:35:03.409 022 17402.25 60.03 53926.97 88888.00 2008-01-22 20:35:03.909 022 17402.18 60.00 53927.04 88888.00 2008-01-22 20:35:04.409 022 17402.23 60.00 53927.05 88888.00 2008-01-22 20:35:04.909 022 17402.25 59.96 53927.11 88888.00 2008-01-22 20:35:05.409 022 17402.17 59.94 53927.11 88888.00 2008-01-22 20:35:05.909 022 17402.18 59.97 53926.93 88888.00 2008-01-22 20:35:06.409 022 17402.24 60.02 53926.97 88888.00 2008-01-22 20:35:06.909 022 17402.25 59.99 53927.04 88888.00 2008-01-22 20:35:07.409 022 17402.27 59.97 53927.02 88888.00 2008-01-22 20:35:07.909 022 17402.33 59.99 53927.09 88888.00 2008-01-22 20:35:08.409 022 17402.29 59.90 53927.10 88888.00 2008-01-22 20:35:08.909 022 17402.37 59.86 53926.98 88888.00 2008-01-22 20:35:09.409 022 17402.34 59.79 53926.99 88888.00 2008-01-22 20:35:09.909 022 17402.39 59.73 53926.99 88888.00 2008-01-22 20:35:10.409 022 17402.45 59.82 53926.97 88888.00 2008-01-22 20:35:10.909 022 17402.51 59.89 53927.06 88888.00 2008-01-22 20:35:11.409 022 17402.45 59.86 53927.08 88888.00 2008-01-22 20:35:11.909 022 17402.38 59.77 53926.99 88888.00 2008-01-22 20:35:12.409 022 17402.39 59.73 53927.02 88888.00 2008-01-22 20:35:12.909 022 17402.36 59.78 53926.95 88888.00 2008-01-22 20:35:13.409 022 17402.39 59.77 53926.78 88888.00 2008-01-22 20:35:13.909 022 17402.45 59.70 53926.81 88888.00 2008-01-22 20:35:14.409 022 17402.44 59.73 53926.97 88888.00 2008-01-22 20:35:14.909 022 17402.42 59.72 53926.90 88888.00 2008-01-22 20:35:15.409 022 17402.37 59.80 53926.87 88888.00 2008-01-22 20:35:15.909 022 17402.39 59.79 53926.97 88888.00 2008-01-22 20:35:16.409 022 17402.37 59.79 53926.93 88888.00 2008-01-22 20:35:16.909 022 17402.33 59.81 53926.95 88888.00 2008-01-22 20:35:17.409 022 17402.29 59.83 53926.99 88888.00 2008-01-22 20:35:17.909 022 17402.29 59.78 53926.92 88888.00 2008-01-22 20:35:18.409 022 17402.33 59.77 53926.87 88888.00 2008-01-22 20:35:18.909 022 17402.36 59.84 53926.90 88888.00 2008-01-22 20:35:19.409 022 17402.38 59.80 53926.93 88888.00 2008-01-22 20:35:19.909 022 17402.33 59.75 53927.05 88888.00 2008-01-22 20:35:20.409 022 17402.31 59.75 53926.97 88888.00 2008-01-22 20:35:20.909 022 17402.45 59.75 53927.00 88888.00 2008-01-22 20:35:21.409 022 17402.36 59.68 53926.89 88888.00 2008-01-22 20:35:21.909 022 17402.38 59.60 53926.84 88888.00 2008-01-22 20:35:22.409 022 17402.37 59.57 53926.86 88888.00 2008-01-22 20:35:22.909 022 17402.36 59.57 53926.90 88888.00 2008-01-22 20:35:23.409 022 17402.37 59.50 53926.91 88888.00 2008-01-22 20:35:23.909 022 17402.34 59.47 53926.99 88888.00 2008-01-22 20:35:24.409 022 17402.39 59.44 53927.02 88888.00 2008-01-22 20:35:24.909 022 17402.41 59.50 53927.06 88888.00 2008-01-22 20:35:25.409 022 17402.41 59.53 53927.03 88888.00 2008-01-22 20:35:25.909 022 17402.38 59.53 53927.08 88888.00 2008-01-22 20:35:26.409 022 17402.40 59.60 53927.10 88888.00 2008-01-22 20:35:26.909 022 17402.47 59.60 53927.12 88888.00 2008-01-22 20:35:27.409 022 17402.42 59.55 53927.16 88888.00 2008-01-22 20:35:27.909 022 17402.38 59.55 53927.14 88888.00 2008-01-22 20:35:28.409 022 17402.36 59.54 53927.10 88888.00 2008-01-22 20:35:28.909 022 17402.34 59.54 53927.08 88888.00 2008-01-22 20:35:29.409 022 17402.31 59.54 53927.13 88888.00 2008-01-22 20:35:29.909 022 17402.35 59.54 53927.10 88888.00 2008-01-22 20:35:30.409 022 17402.37 59.45 53927.08 88888.00 2008-01-22 20:35:30.909 022 17402.33 59.48 53927.09 88888.00 2008-01-22 20:35:31.409 022 17402.33 59.44 53927.09 88888.00 2008-01-22 20:35:31.909 022 17402.38 59.45 53927.12 88888.00 2008-01-22 20:35:32.409 022 17402.45 59.45 53927.11 88888.00 2008-01-22 20:35:32.909 022 17402.36 59.42 53927.16 88888.00 2008-01-22 20:35:33.409 022 17402.37 59.36 53927.15 88888.00 2008-01-22 20:35:33.909 022 17402.35 59.32 53927.04 88888.00 2008-01-22 20:35:34.409 022 17402.29 59.31 53926.97 88888.00 2008-01-22 20:35:34.909 022 17402.28 59.38 53927.05 88888.00 2008-01-22 20:35:35.409 022 17402.31 59.35 53927.06 88888.00 2008-01-22 20:35:35.909 022 17402.30 59.36 53927.08 88888.00 2008-01-22 20:35:36.409 022 17402.31 59.39 53927.03 88888.00 2008-01-22 20:35:36.909 022 17402.31 59.36 53927.08 88888.00 2008-01-22 20:35:37.409 022 17402.38 59.41 53927.05 88888.00 2008-01-22 20:35:37.909 022 17402.39 59.43 53926.97 88888.00 2008-01-22 20:35:38.409 022 17402.36 59.45 53926.98 88888.00 2008-01-22 20:35:38.909 022 17402.45 59.43 53927.05 88888.00 2008-01-22 20:35:39.409 022 17402.40 59.45 53926.98 88888.00 2008-01-22 20:35:39.909 022 17402.38 59.45 53926.95 88888.00 2008-01-22 20:35:40.409 022 17402.47 59.43 53926.92 88888.00 2008-01-22 20:35:40.909 022 17402.44 59.38 53927.03 88888.00 2008-01-22 20:35:41.409 022 17402.44 59.33 53927.01 88888.00 2008-01-22 20:35:41.909 022 17402.47 59.30 53927.08 88888.00 2008-01-22 20:35:42.409 022 17402.42 59.23 53927.09 88888.00 2008-01-22 20:35:42.909 022 17402.40 59.30 53927.10 88888.00 2008-01-22 20:35:43.409 022 17402.38 59.25 53927.10 88888.00 2008-01-22 20:35:43.909 022 17402.37 59.18 53927.14 88888.00 2008-01-22 20:35:44.408 022 17402.36 59.23 53927.09 88888.00 2008-01-22 20:35:44.908 022 17402.33 59.20 53927.13 88888.00 2008-01-22 20:35:45.408 022 17402.36 59.18 53927.04 88888.00 2008-01-22 20:35:45.908 022 17402.38 59.14 53927.05 88888.00 2008-01-22 20:35:46.408 022 17402.44 59.11 53927.04 88888.00 2008-01-22 20:35:46.908 022 17402.44 59.11 53927.05 88888.00 2008-01-22 20:35:47.408 022 17402.44 59.18 53926.98 88888.00 2008-01-22 20:35:47.908 022 17402.47 59.13 53926.93 88888.00 2008-01-22 20:35:48.408 022 17402.55 59.14 53927.00 88888.00 2008-01-22 20:35:48.908 022 17402.46 59.10 53927.10 88888.00 2008-01-22 20:35:49.409 022 17402.50 59.09 53927.03 88888.00 2008-01-22 20:35:49.909 022 17402.50 59.04 53926.89 88888.00 2008-01-22 20:35:50.409 022 17402.55 59.00 53926.99 88888.00 2008-01-22 20:35:50.909 022 17402.65 59.02 53926.90 88888.00 2008-01-22 20:35:51.409 022 17402.67 58.92 53926.97 88888.00 2008-01-22 20:35:51.909 022 17402.70 58.91 53927.04 88888.00 2008-01-22 20:35:52.409 022 17402.70 58.96 53927.04 88888.00 2008-01-22 20:35:52.909 022 17402.72 58.97 53926.99 88888.00 2008-01-22 20:35:53.409 022 17402.70 58.95 53927.01 88888.00 2008-01-22 20:35:53.909 022 17402.71 58.90 53927.00 88888.00 2008-01-22 20:35:54.409 022 17402.77 58.94 53927.05 88888.00 2008-01-22 20:35:54.909 022 17402.76 59.00 53927.03 88888.00 2008-01-22 20:35:55.409 022 17402.76 58.93 53927.03 88888.00 2008-01-22 20:35:55.909 022 17402.74 58.94 53927.15 88888.00 2008-01-22 20:35:56.409 022 17402.66 58.97 53927.20 88888.00 2008-01-22 20:35:56.909 022 17402.69 58.94 53927.16 88888.00 2008-01-22 20:35:57.409 022 17402.66 58.94 53927.08 88888.00 2008-01-22 20:35:57.909 022 17402.75 59.00 53927.06 88888.00 2008-01-22 20:35:58.409 022 17402.77 58.96 53927.11 88888.00 2008-01-22 20:35:58.909 022 17402.69 58.86 53927.04 88888.00 2008-01-22 20:35:59.409 022 17402.74 58.89 53926.99 88888.00 2008-01-22 20:35:59.909 022 17402.78 58.89 53927.01 88888.00 2008-01-22 20:36:00.409 022 17402.82 58.96 53927.12 88888.00 2008-01-22 20:36:00.909 022 17402.77 59.00 53927.16 88888.00 2008-01-22 20:36:01.409 022 17402.71 58.92 53927.15 88888.00 2008-01-22 20:36:01.909 022 17402.75 58.96 53927.12 88888.00 2008-01-22 20:36:02.409 022 17402.75 59.04 53927.08 88888.00 2008-01-22 20:36:02.909 022 17402.74 58.99 53927.14 88888.00 2008-01-22 20:36:03.409 022 17402.78 58.90 53927.13 88888.00 2008-01-22 20:36:03.909 022 17402.75 58.93 53927.14 88888.00 2008-01-22 20:36:04.409 022 17402.75 58.93 53927.08 88888.00 2008-01-22 20:36:04.909 022 17402.75 58.92 53927.03 88888.00 2008-01-22 20:36:05.409 022 17402.77 58.94 53927.02 88888.00 2008-01-22 20:36:05.909 022 17402.82 59.02 53927.06 88888.00 2008-01-22 20:36:06.409 022 17402.86 59.01 53927.03 88888.00 2008-01-22 20:36:06.909 022 17402.89 59.00 53926.90 88888.00 2008-01-22 20:36:07.409 022 17402.89 59.01 53926.99 88888.00 2008-01-22 20:36:07.909 022 17402.90 59.08 53927.08 88888.00 2008-01-22 20:36:08.409 022 17402.84 59.06 53927.04 88888.00 2008-01-22 20:36:08.909 022 17402.88 59.06 53927.11 88888.00 2008-01-22 20:36:09.409 022 17402.97 59.02 53927.00 88888.00 2008-01-22 20:36:09.909 022 17403.02 59.06 53926.98 88888.00 2008-01-22 20:36:10.409 022 17403.02 59.08 53926.98 88888.00 2008-01-22 20:36:10.909 022 17403.03 59.03 53926.93 88888.00 2008-01-22 20:36:11.409 022 17402.95 59.05 53926.97 88888.00 2008-01-22 20:36:11.909 022 17402.93 59.03 53927.06 88888.00 2008-01-22 20:36:12.409 022 17402.91 59.04 53927.04 88888.00 2008-01-22 20:36:12.909 022 17402.96 59.08 53926.94 88888.00 2008-01-22 20:36:13.409 022 17403.00 59.10 53926.92 88888.00 2008-01-22 20:36:13.909 022 17403.02 59.12 53926.91 88888.00 2008-01-22 20:36:14.409 022 17402.96 59.11 53926.79 88888.00 2008-01-22 20:36:14.909 022 17402.95 59.15 53926.87 88888.00 2008-01-22 20:36:15.409 022 17402.96 59.16 53926.92 88888.00 2008-01-22 20:36:15.909 022 17403.00 59.15 53926.95 88888.00 2008-01-22 20:36:16.409 022 17402.98 59.15 53926.88 88888.00 2008-01-22 20:36:16.909 022 17402.97 59.12 53926.91 88888.00 2008-01-22 20:36:17.409 022 17402.97 59.09 53926.95 88888.00 2008-01-22 20:36:17.909 022 17402.99 59.10 53926.89 88888.00 2008-01-22 20:36:18.409 022 17403.03 59.09 53926.78 88888.00 2008-01-22 20:36:18.909 022 17403.03 59.14 53926.87 88888.00 2008-01-22 20:36:19.409 022 17403.09 59.09 53926.89 88888.00 2008-01-22 20:36:19.909 022 17403.11 59.18 53926.93 88888.00 2008-01-22 20:36:20.409 022 17403.02 59.16 53927.02 88888.00 2008-01-22 20:36:20.909 022 17402.98 59.11 53926.91 88888.00 2008-01-22 20:36:21.409 022 17403.01 59.08 53926.92 88888.00 2008-01-22 20:36:21.909 022 17403.00 59.09 53926.92 88888.00 2008-01-22 20:36:22.409 022 17402.99 59.11 53926.87 88888.00 2008-01-22 20:36:22.909 022 17402.93 59.13 53926.92 88888.00 2008-01-22 20:36:23.409 022 17402.91 59.13 53926.94 88888.00 2008-01-22 20:36:23.909 022 17402.93 59.09 53926.99 88888.00 2008-01-22 20:36:24.409 022 17402.93 59.12 53926.99 88888.00 2008-01-22 20:36:24.909 022 17402.99 59.10 53926.93 88888.00 2008-01-22 20:36:25.409 022 17403.06 59.09 53926.89 88888.00 2008-01-22 20:36:25.909 022 17403.00 59.02 53926.92 88888.00 2008-01-22 20:36:26.409 022 17403.02 59.02 53926.90 88888.00 2008-01-22 20:36:26.909 022 17403.08 59.06 53926.89 88888.00 2008-01-22 20:36:27.409 022 17403.01 59.09 53926.90 88888.00 2008-01-22 20:36:27.909 022 17403.00 59.04 53926.84 88888.00 2008-01-22 20:36:28.409 022 17403.01 59.03 53926.90 88888.00 2008-01-22 20:36:28.909 022 17402.99 59.06 53927.08 88888.00 2008-01-22 20:36:29.409 022 17402.86 59.11 53927.15 88888.00 2008-01-22 20:36:29.909 022 17402.91 59.05 53927.05 88888.00 2008-01-22 20:36:30.409 022 17402.95 59.08 53927.12 88888.00 2008-01-22 20:36:30.909 022 17402.97 59.04 53927.13 88888.00 2008-01-22 20:36:31.409 022 17402.97 59.04 53927.16 88888.00 2008-01-22 20:36:31.909 022 17402.95 58.96 53927.13 88888.00 2008-01-22 20:36:32.409 022 17402.96 59.00 53927.17 88888.00 2008-01-22 20:36:32.909 022 17402.96 59.05 53927.15 88888.00 2008-01-22 20:36:33.409 022 17402.96 59.01 53927.21 88888.00 2008-01-22 20:36:33.909 022 17402.91 58.91 53927.18 88888.00 2008-01-22 20:36:34.409 022 17402.86 58.91 53927.18 88888.00 2008-01-22 20:36:34.909 022 17402.96 58.87 53927.03 88888.00 2008-01-22 20:36:35.409 022 17403.02 58.92 53927.06 88888.00 2008-01-22 20:36:35.909 022 17402.95 59.01 53927.11 88888.00 2008-01-22 20:36:36.409 022 17402.93 59.03 53927.10 88888.00 2008-01-22 20:36:36.909 022 17403.00 58.95 53927.06 88888.00 2008-01-22 20:36:37.409 022 17402.90 58.96 53927.15 88888.00 2008-01-22 20:36:37.909 022 17402.82 59.01 53927.13 88888.00 2008-01-22 20:36:38.409 022 17402.85 58.97 53926.98 88888.00 2008-01-22 20:36:38.909 022 17402.69 59.01 53927.02 88888.00 2008-01-22 20:36:39.409 022 17402.74 59.01 53927.06 88888.00 2008-01-22 20:36:39.909 022 17402.76 58.94 53927.08 88888.00 2008-01-22 20:36:40.409 022 17402.82 58.90 53927.25 88888.00 2008-01-22 20:36:40.909 022 17402.87 58.96 53927.24 88888.00 2008-01-22 20:36:41.409 022 17402.80 58.96 53927.22 88888.00 2008-01-22 20:36:41.909 022 17402.74 58.91 53927.22 88888.00 2008-01-22 20:36:42.409 022 17402.72 58.90 53927.23 88888.00 2008-01-22 20:36:42.909 022 17402.81 58.92 53927.24 88888.00 2008-01-22 20:36:43.409 022 17402.91 58.90 53927.23 88888.00 2008-01-22 20:36:43.909 022 17402.93 58.92 53927.17 88888.00 2008-01-22 20:36:44.409 022 17402.89 58.95 53927.18 88888.00 2008-01-22 20:36:44.909 022 17402.89 58.94 53927.17 88888.00 2008-01-22 20:36:45.409 022 17402.85 58.96 53927.15 88888.00 2008-01-22 20:36:45.909 022 17402.89 58.95 53927.15 88888.00 2008-01-22 20:36:46.409 022 17402.82 58.93 53927.23 88888.00 2008-01-22 20:36:46.909 022 17402.84 58.94 53927.26 88888.00 2008-01-22 20:36:47.409 022 17402.82 58.95 53927.18 88888.00 2008-01-22 20:36:47.909 022 17402.81 58.96 53926.95 88888.00 2008-01-22 20:36:48.409 022 17402.89 58.89 53926.93 88888.00 2008-01-22 20:36:48.909 022 17402.87 58.86 53927.01 88888.00 2008-01-22 20:36:49.409 022 17402.84 58.84 53927.00 88888.00 2008-01-22 20:36:49.909 022 17402.84 58.89 53927.12 88888.00 2008-01-22 20:36:50.409 022 17402.86 58.87 53926.95 88888.00 2008-01-22 20:36:50.909 022 17402.89 58.86 53927.04 88888.00 2008-01-22 20:36:51.409 022 17402.87 58.92 53927.12 88888.00 2008-01-22 20:36:51.909 022 17402.81 58.90 53927.13 88888.00 2008-01-22 20:36:52.409 022 17402.86 58.82 53927.13 88888.00 2008-01-22 20:36:52.909 022 17402.96 58.87 53927.05 88888.00 2008-01-22 20:36:53.409 022 17402.87 58.87 53927.06 88888.00 2008-01-22 20:36:53.909 022 17402.86 58.85 53927.00 88888.00 2008-01-22 20:36:54.409 022 17402.91 58.86 53927.16 88888.00 2008-01-22 20:36:54.909 022 17402.91 58.87 53927.08 88888.00 2008-01-22 20:36:55.409 022 17402.89 58.82 53927.11 88888.00 2008-01-22 20:36:55.909 022 17402.92 58.80 53927.16 88888.00 2008-01-22 20:36:56.409 022 17402.95 58.81 53927.16 88888.00 2008-01-22 20:36:56.909 022 17402.80 58.83 53927.21 88888.00 2008-01-22 20:36:57.409 022 17402.77 58.81 53927.25 88888.00 2008-01-22 20:36:57.909 022 17402.89 58.82 53927.13 88888.00 2008-01-22 20:36:58.409 022 17402.89 58.83 53927.10 88888.00 2008-01-22 20:36:58.909 022 17402.82 58.84 53927.20 88888.00 2008-01-22 20:36:59.409 022 17402.88 58.85 53927.32 88888.00 2008-01-22 20:36:59.909 022 17402.84 58.84 53927.35 88888.00 2008-01-22 20:37:00.409 022 17402.81 58.79 53927.17 88888.00 2008-01-22 20:37:00.909 022 17402.71 58.81 53927.05 88888.00 2008-01-22 20:37:01.409 022 17402.66 58.77 53926.91 88888.00 2008-01-22 20:37:01.909 022 17402.70 58.79 53927.04 88888.00 2008-01-22 20:37:02.409 022 17402.68 58.81 53927.23 88888.00 2008-01-22 20:37:02.909 022 17402.65 58.85 53927.25 88888.00 2008-01-22 20:37:03.409 022 17402.68 58.84 53927.25 88888.00 2008-01-22 20:37:03.909 022 17402.72 58.91 53927.29 88888.00 2008-01-22 20:37:04.409 022 17402.75 58.94 53927.37 88888.00 2008-01-22 20:37:04.909 022 17402.71 58.87 53927.34 88888.00 2008-01-22 20:37:05.409 022 17402.68 58.87 53927.38 88888.00 2008-01-22 20:37:05.909 022 17402.65 58.90 53927.34 88888.00 2008-01-22 20:37:06.409 022 17402.68 58.93 53927.28 88888.00 2008-01-22 20:37:06.909 022 17402.69 58.92 53927.16 88888.00 2008-01-22 20:37:07.409 022 17402.65 58.94 53927.22 88888.00 2008-01-22 20:37:07.909 022 17402.65 58.96 53927.32 88888.00 2008-01-22 20:37:08.409 022 17402.60 58.87 53927.26 88888.00 2008-01-22 20:37:08.909 022 17402.67 58.85 53927.21 88888.00 2008-01-22 20:37:09.409 022 17402.57 58.90 53927.22 88888.00 2008-01-22 20:37:09.909 022 17402.49 58.91 53927.24 88888.00 2008-01-22 20:37:10.409 022 17402.49 58.99 53927.31 88888.00 2008-01-22 20:37:10.909 022 17402.52 59.01 53927.20 88888.00 2008-01-22 20:37:11.409 022 17402.45 59.05 53927.15 88888.00 2008-01-22 20:37:11.909 022 17402.42 59.01 53927.15 88888.00 2008-01-22 20:37:12.409 022 17402.42 58.96 53927.11 88888.00 2008-01-22 20:37:12.909 022 17402.50 58.96 53927.20 88888.00 2008-01-22 20:37:13.409 022 17402.52 58.99 53927.13 88888.00 2008-01-22 20:37:13.909 022 17402.51 58.99 53927.11 88888.00 2008-01-22 20:37:14.409 022 17402.42 59.00 53927.14 88888.00 2008-01-22 20:37:14.909 022 17402.37 59.04 53927.22 88888.00 2008-01-22 20:37:15.409 022 17402.35 59.08 53927.23 88888.00 2008-01-22 20:37:15.909 022 17402.40 59.06 53927.25 88888.00 2008-01-22 20:37:16.409 022 17402.38 59.05 53927.27 88888.00 2008-01-22 20:37:16.909 022 17402.38 59.06 53927.18 88888.00 2008-01-22 20:37:17.409 022 17402.46 59.00 53927.22 88888.00 2008-01-22 20:37:17.909 022 17402.49 58.96 53927.17 88888.00 2008-01-22 20:37:18.409 022 17402.41 58.97 53927.13 88888.00 2008-01-22 20:37:18.909 022 17402.39 59.04 53927.20 88888.00 2008-01-22 20:37:19.409 022 17402.35 59.10 53927.22 88888.00 2008-01-22 20:37:19.909 022 17402.35 59.11 53927.24 88888.00 2008-01-22 20:37:20.409 022 17402.41 59.11 53927.20 88888.00 2008-01-22 20:37:20.909 022 17402.45 59.09 53927.15 88888.00 2008-01-22 20:37:21.409 022 17402.46 59.05 53927.09 88888.00 2008-01-22 20:37:21.909 022 17402.44 59.04 53927.11 88888.00 2008-01-22 20:37:22.409 022 17402.45 59.08 53927.04 88888.00 2008-01-22 20:37:22.909 022 17402.41 59.14 53926.99 88888.00 2008-01-22 20:37:23.409 022 17402.45 59.10 53927.04 88888.00 2008-01-22 20:37:23.909 022 17402.36 59.04 53927.06 88888.00 2008-01-22 20:37:24.406 022 17402.34 59.08 53927.02 88888.00 2008-01-22 20:37:24.906 022 17402.35 59.10 53927.10 88888.00 2008-01-22 20:37:25.406 022 17402.30 59.13 53927.05 88888.00 2008-01-22 20:37:25.906 022 17402.26 59.14 53927.05 88888.00 2008-01-22 20:37:26.406 022 17402.28 59.10 53927.14 88888.00 2008-01-22 20:37:26.906 022 17402.23 59.11 53927.25 88888.00 2008-01-22 20:37:27.406 022 17402.25 59.12 53927.18 88888.00 2008-01-22 20:37:27.906 022 17402.29 59.14 53927.23 88888.00 2008-01-22 20:37:28.406 022 17402.30 59.19 53927.28 88888.00 2008-01-22 20:37:28.906 022 17402.28 59.23 53927.25 88888.00 2008-01-22 20:37:29.406 022 17402.30 59.20 53927.23 88888.00 2008-01-22 20:37:29.906 022 17402.29 59.20 53927.13 88888.00 2008-01-22 20:37:30.406 022 17402.28 59.20 53927.09 88888.00 2008-01-22 20:37:30.906 022 17402.33 59.19 53927.00 88888.00 2008-01-22 20:37:31.406 022 17402.34 59.22 53927.10 88888.00 2008-01-22 20:37:31.906 022 17402.39 59.26 53927.12 88888.00 2008-01-22 20:37:32.406 022 17402.41 59.26 53926.92 88888.00 2008-01-22 20:37:32.906 022 17402.39 59.31 53926.87 88888.00 2008-01-22 20:37:33.406 022 17402.34 59.33 53926.95 88888.00 2008-01-22 20:37:33.906 022 17402.30 59.32 53927.01 88888.00 2008-01-22 20:37:34.406 022 17402.35 59.23 53926.99 88888.00 2008-01-22 20:37:34.906 022 17402.29 59.26 53927.09 88888.00 2008-01-22 20:37:35.406 022 17402.31 59.30 53927.15 88888.00 2008-01-22 20:37:35.906 022 17402.33 59.32 53926.99 88888.00 2008-01-22 20:37:36.406 022 17402.23 59.29 53927.05 88888.00 2008-01-22 20:37:36.906 022 17402.28 59.29 53927.06 88888.00 2008-01-22 20:37:37.406 022 17402.31 59.31 53927.04 88888.00 2008-01-22 20:37:37.906 022 17402.36 59.32 53927.03 88888.00 2008-01-22 20:37:38.406 022 17402.41 59.35 53927.12 88888.00 2008-01-22 20:37:38.906 022 17402.41 59.32 53927.23 88888.00 2008-01-22 20:37:39.406 022 17402.41 59.40 53927.28 88888.00 2008-01-22 20:37:39.906 022 17402.33 59.44 53927.22 88888.00 2008-01-22 20:37:40.406 022 17402.33 59.34 53927.17 88888.00 2008-01-22 20:37:40.906 022 17402.35 59.32 53927.12 88888.00 2008-01-22 20:37:41.406 022 17402.39 59.43 53927.08 88888.00 2008-01-22 20:37:41.906 022 17402.35 59.42 53927.06 88888.00 2008-01-22 20:37:42.406 022 17402.33 59.41 53927.05 88888.00 2008-01-22 20:37:42.906 022 17402.29 59.44 53927.06 88888.00 2008-01-22 20:37:43.406 022 17402.34 59.51 53927.10 88888.00 2008-01-22 20:37:43.906 022 17402.34 59.41 53927.15 88888.00 2008-01-22 20:37:44.406 022 17402.39 59.36 53927.01 88888.00 2008-01-22 20:37:44.906 022 17402.42 59.42 53927.10 88888.00 2008-01-22 20:37:45.406 022 17402.45 59.43 53927.22 88888.00 2008-01-22 20:37:45.906 022 17402.46 59.47 53927.18 88888.00 2008-01-22 20:37:46.406 022 17402.33 59.43 53927.22 88888.00 2008-01-22 20:37:46.906 022 17402.40 59.41 53927.15 88888.00 2008-01-22 20:37:47.406 022 17402.51 59.34 53927.09 88888.00 2008-01-22 20:37:47.906 022 17402.49 59.38 53927.08 88888.00 2008-01-22 20:37:48.406 022 17402.37 59.40 53927.23 88888.00 2008-01-22 20:37:48.906 022 17402.27 59.41 53927.25 88888.00 2008-01-22 20:37:49.406 022 17402.30 59.40 53927.20 88888.00 2008-01-22 20:37:49.906 022 17402.38 59.41 53927.17 88888.00 2008-01-22 20:37:50.406 022 17402.35 59.48 53927.08 88888.00 2008-01-22 20:37:50.906 022 17402.25 59.51 53927.17 88888.00 2008-01-22 20:37:51.406 022 17402.35 59.48 53927.18 88888.00 2008-01-22 20:37:51.906 022 17402.39 59.51 53927.16 88888.00 2008-01-22 20:37:52.406 022 17402.41 59.43 53927.11 88888.00 2008-01-22 20:37:52.906 022 17402.37 59.43 53926.98 88888.00 2008-01-22 20:37:53.406 022 17402.34 59.45 53927.04 88888.00 2008-01-22 20:37:53.906 022 17402.35 59.42 53927.04 88888.00 2008-01-22 20:37:54.406 022 17402.33 59.40 53927.03 88888.00 2008-01-22 20:37:54.906 022 17402.28 59.39 53927.09 88888.00 2008-01-22 20:37:55.406 022 17402.21 59.42 53927.08 88888.00 2008-01-22 20:37:55.906 022 17402.13 59.49 53927.04 88888.00 2008-01-22 20:37:56.406 022 17402.13 59.49 53927.11 88888.00 2008-01-22 20:37:56.906 022 17402.11 59.51 53927.16 88888.00 2008-01-22 20:37:57.406 022 17402.10 59.49 53927.15 88888.00 2008-01-22 20:37:57.906 022 17402.16 59.49 53927.14 88888.00 2008-01-22 20:37:58.406 022 17402.15 59.52 53927.11 88888.00 2008-01-22 20:37:58.906 022 17401.97 59.48 53927.03 88888.00 2008-01-22 20:37:59.406 022 17402.01 59.51 53927.04 88888.00 2008-01-22 20:37:59.906 022 17402.07 59.55 53927.00 88888.00 2008-01-22 20:38:00.406 022 17402.07 59.57 53927.04 88888.00 2008-01-22 20:38:00.906 022 17402.05 59.52 53927.18 88888.00 2008-01-22 20:38:01.406 022 17402.08 59.52 53927.24 88888.00 2008-01-22 20:38:01.906 022 17402.03 59.57 53927.17 88888.00 2008-01-22 20:38:02.406 022 17401.99 59.60 53927.15 88888.00 2008-01-22 20:38:02.906 022 17402.10 59.67 53927.08 88888.00 2008-01-22 20:38:03.406 022 17402.11 59.65 53927.06 88888.00 2008-01-22 20:38:03.906 022 17402.08 59.68 53927.05 88888.00 2008-01-22 20:38:04.406 022 17402.14 59.63 53926.99 88888.00 2008-01-22 20:38:04.906 022 17402.17 59.61 53927.01 88888.00 2008-01-22 20:38:05.406 022 17402.09 59.65 53927.18 88888.00 2008-01-22 20:38:05.906 022 17402.08 59.65 53927.23 88888.00 2008-01-22 20:38:06.406 022 17402.10 59.61 53927.23 88888.00 2008-01-22 20:38:06.906 022 17402.03 59.59 53927.09 88888.00 2008-01-22 20:38:07.406 022 17401.94 59.61 53927.04 88888.00 2008-01-22 20:38:07.906 022 17401.97 59.55 53927.04 88888.00 2008-01-22 20:38:08.406 022 17402.00 59.53 53927.08 88888.00 2008-01-22 20:38:08.906 022 17401.99 59.57 53927.08 88888.00 2008-01-22 20:38:09.406 022 17401.95 59.64 53927.18 88888.00 2008-01-22 20:38:09.906 022 17401.94 59.69 53927.16 88888.00 2008-01-22 20:38:10.406 022 17402.01 59.70 53927.08 88888.00 2008-01-22 20:38:10.906 022 17402.03 59.64 53927.16 88888.00 2008-01-22 20:38:11.406 022 17401.98 59.73 53927.14 88888.00 2008-01-22 20:38:11.906 022 17401.94 59.84 53927.12 88888.00 2008-01-22 20:38:12.406 022 17401.89 59.87 53927.12 88888.00 2008-01-22 20:38:12.906 022 17401.91 59.87 53927.09 88888.00 2008-01-22 20:38:13.406 022 17401.89 59.87 53927.04 88888.00 2008-01-22 20:38:13.906 022 17401.91 59.83 53927.13 88888.00 2008-01-22 20:38:14.406 022 17401.93 59.87 53927.20 88888.00 2008-01-22 20:38:14.906 022 17401.85 59.90 53927.13 88888.00 2008-01-22 20:38:15.406 022 17401.88 60.00 53927.09 88888.00 2008-01-22 20:38:15.906 022 17401.96 59.96 53927.10 88888.00 2008-01-22 20:38:16.406 022 17401.99 59.99 53927.15 88888.00 2008-01-22 20:38:16.906 022 17401.91 59.93 53927.16 88888.00 2008-01-22 20:38:17.406 022 17401.85 59.86 53927.14 88888.00 2008-01-22 20:38:17.906 022 17401.87 59.89 53927.17 88888.00 2008-01-22 20:38:18.406 022 17401.94 59.91 53927.05 88888.00 2008-01-22 20:38:18.906 022 17401.98 59.87 53927.10 88888.00 2008-01-22 20:38:19.406 022 17401.93 59.89 53927.05 88888.00 2008-01-22 20:38:19.906 022 17402.00 59.90 53927.09 88888.00 2008-01-22 20:38:20.406 022 17402.00 59.86 53927.13 88888.00 2008-01-22 20:38:20.906 022 17401.93 59.90 53927.01 88888.00 2008-01-22 20:38:21.406 022 17401.97 59.86 53927.15 88888.00 2008-01-22 20:38:21.906 022 17401.95 59.88 53927.18 88888.00 2008-01-22 20:38:22.406 022 17401.95 59.89 53927.17 88888.00 2008-01-22 20:38:22.906 022 17402.03 59.91 53927.06 88888.00 2008-01-22 20:38:23.406 022 17401.99 59.96 53927.11 88888.00 2008-01-22 20:38:23.906 022 17402.03 60.00 53927.16 88888.00 2008-01-22 20:38:24.406 022 17402.05 59.97 53927.25 88888.00 2008-01-22 20:38:24.906 022 17402.03 59.94 53927.25 88888.00 2008-01-22 20:38:25.406 022 17401.97 59.98 53927.16 88888.00 2008-01-22 20:38:25.906 022 17401.97 59.91 53927.16 88888.00 2008-01-22 20:38:26.406 022 17401.95 59.90 53927.10 88888.00 2008-01-22 20:38:26.906 022 17401.91 59.91 53927.13 88888.00 2008-01-22 20:38:27.406 022 17401.97 59.94 53927.23 88888.00 2008-01-22 20:38:27.906 022 17402.08 59.93 53927.21 88888.00 2008-01-22 20:38:28.406 022 17402.07 59.96 53927.18 88888.00 2008-01-22 20:38:28.906 022 17402.07 59.86 53927.25 88888.00 2008-01-22 20:38:29.406 022 17402.08 59.83 53927.15 88888.00 2008-01-22 20:38:29.906 022 17402.10 59.92 53927.11 88888.00 2008-01-22 20:38:30.406 022 17402.13 59.88 53927.14 88888.00 2008-01-22 20:38:30.906 022 17402.11 60.00 53927.12 88888.00 2008-01-22 20:38:31.406 022 17402.05 60.02 53927.09 88888.00 2008-01-22 20:38:31.906 022 17402.09 59.97 53927.14 88888.00 2008-01-22 20:38:32.406 022 17402.09 59.96 53927.08 88888.00 2008-01-22 20:38:32.906 022 17401.98 59.96 53927.03 88888.00 2008-01-22 20:38:33.406 022 17401.99 59.96 53927.08 88888.00 2008-01-22 20:38:33.906 022 17402.00 60.00 53927.11 88888.00 2008-01-22 20:38:34.406 022 17401.96 60.00 53927.17 88888.00 2008-01-22 20:38:34.906 022 17401.84 59.93 53927.15 88888.00 2008-01-22 20:38:35.406 022 17401.82 59.93 53927.13 88888.00 2008-01-22 20:38:35.906 022 17401.84 59.98 53927.04 88888.00 2008-01-22 20:38:36.406 022 17401.85 59.93 53927.03 88888.00 2008-01-22 20:38:36.906 022 17401.80 59.89 53926.99 88888.00 2008-01-22 20:38:37.406 022 17401.83 59.94 53927.10 88888.00 2008-01-22 20:38:37.906 022 17401.87 59.94 53927.02 88888.00 2008-01-22 20:38:38.406 022 17401.88 59.92 53927.06 88888.00 2008-01-22 20:38:38.906 022 17401.91 59.89 53927.08 88888.00 2008-01-22 20:38:39.406 022 17401.93 59.86 53927.03 88888.00 2008-01-22 20:38:39.906 022 17401.91 59.86 53927.03 88888.00 2008-01-22 20:38:40.406 022 17401.85 59.91 53926.92 88888.00 2008-01-22 20:38:40.906 022 17401.75 59.91 53926.95 88888.00 2008-01-22 20:38:41.406 022 17401.69 59.90 53927.01 88888.00 2008-01-22 20:38:41.906 022 17401.69 59.99 53927.03 88888.00 2008-01-22 20:38:42.406 022 17401.78 60.00 53926.92 88888.00 2008-01-22 20:38:42.906 022 17401.82 59.96 53926.95 88888.00 2008-01-22 20:38:43.406 022 17401.78 59.96 53927.11 88888.00 2008-01-22 20:38:43.906 022 17401.76 59.90 53927.13 88888.00 2008-01-22 20:38:44.406 022 17401.68 59.94 53927.06 88888.00 2008-01-22 20:38:44.906 022 17401.72 59.89 53927.12 88888.00 2008-01-22 20:38:45.406 022 17401.75 59.88 53927.16 88888.00 2008-01-22 20:38:45.906 022 17401.70 59.98 53927.09 88888.00 2008-01-22 20:38:46.406 022 17401.69 59.99 53927.02 88888.00 2008-01-22 20:38:46.906 022 17401.75 60.04 53927.00 88888.00 2008-01-22 20:38:47.406 022 17401.68 60.03 53926.94 88888.00 2008-01-22 20:38:47.906 022 17401.65 60.09 53927.01 88888.00 2008-01-22 20:38:48.406 022 17401.70 60.11 53926.90 88888.00 2008-01-22 20:38:48.906 022 17401.70 60.11 53926.89 88888.00 2008-01-22 20:38:49.406 022 17401.74 60.10 53927.02 88888.00 2008-01-22 20:38:49.906 022 17401.70 60.14 53927.03 88888.00 2008-01-22 20:38:50.406 022 17401.66 60.17 53926.97 88888.00 2008-01-22 20:38:50.906 022 17401.58 60.12 53926.90 88888.00 2008-01-22 20:38:51.406 022 17401.55 60.06 53926.97 88888.00 2008-01-22 20:38:51.906 022 17401.62 60.10 53927.08 88888.00 2008-01-22 20:38:52.406 022 17401.59 60.19 53927.13 88888.00 2008-01-22 20:38:52.906 022 17401.60 60.21 53927.06 88888.00 2008-01-22 20:38:53.406 022 17401.69 60.20 53926.99 88888.00 2008-01-22 20:38:53.906 022 17401.69 60.21 53926.99 88888.00 2008-01-22 20:38:54.406 022 17401.73 60.22 53927.01 88888.00 2008-01-22 20:38:54.906 022 17401.74 60.19 53926.89 88888.00 2008-01-22 20:38:55.406 022 17401.70 60.23 53926.93 88888.00 2008-01-22 20:38:55.906 022 17401.72 60.23 53926.98 88888.00 2008-01-22 20:38:56.406 022 17401.67 60.32 53926.95 88888.00 2008-01-22 20:38:56.906 022 17401.60 60.31 53926.95 88888.00 2008-01-22 20:38:57.406 022 17401.60 60.32 53926.97 88888.00 2008-01-22 20:38:57.906 022 17401.56 60.31 53926.97 88888.00 2008-01-22 20:38:58.406 022 17401.56 60.28 53926.90 88888.00 2008-01-22 20:38:58.906 022 17401.66 60.29 53926.93 88888.00 2008-01-22 20:38:59.406 022 17401.67 60.30 53927.05 88888.00 2008-01-22 20:38:59.906 022 17401.63 60.32 53927.00 88888.00 2008-01-22 20:39:00.406 022 17401.63 60.37 53927.00 88888.00 2008-01-22 20:39:00.906 022 17401.59 60.36 53927.01 88888.00 2008-01-22 20:39:01.406 022 17401.53 60.30 53927.04 88888.00 2008-01-22 20:39:01.906 022 17401.53 60.33 53926.99 88888.00 2008-01-22 20:39:02.406 022 17401.62 60.39 53927.02 88888.00 2008-01-22 20:39:02.906 022 17401.58 60.37 53927.11 88888.00 2008-01-22 20:39:03.406 022 17401.49 60.36 53927.06 88888.00 2008-01-22 20:39:03.906 022 17401.46 60.32 53926.99 88888.00 2008-01-22 20:39:04.406 022 17401.46 60.29 53927.00 88888.00 2008-01-22 20:39:04.906 022 17401.55 60.29 53926.99 88888.00 2008-01-22 20:39:05.406 022 17401.64 60.26 53926.97 88888.00 2008-01-22 20:39:05.906 022 17401.52 60.31 53926.92 88888.00 2008-01-22 20:39:06.406 022 17401.49 60.29 53927.01 88888.00 2008-01-22 20:39:06.906 022 17401.53 60.35 53927.18 88888.00 2008-01-22 20:39:07.406 022 17401.54 60.37 53927.10 88888.00 2008-01-22 20:39:07.906 022 17401.49 60.39 53927.08 88888.00 2008-01-22 20:39:08.406 022 17401.46 60.41 53927.01 88888.00 2008-01-22 20:39:08.906 022 17401.45 60.38 53927.04 88888.00 2008-01-22 20:39:09.406 022 17401.46 60.37 53927.13 88888.00 2008-01-22 20:39:09.906 022 17401.38 60.45 53927.15 88888.00 2008-01-22 20:39:10.406 022 17401.42 60.48 53927.09 88888.00 2008-01-22 20:39:10.906 022 17401.50 60.46 53927.04 88888.00 2008-01-22 20:39:11.406 022 17401.44 60.46 53927.01 88888.00 2008-01-22 20:39:11.906 022 17401.39 60.45 53927.14 88888.00 2008-01-22 20:39:12.406 022 17401.38 60.43 53927.23 88888.00 2008-01-22 20:39:12.906 022 17401.35 60.47 53927.20 88888.00 2008-01-22 20:39:13.406 022 17401.33 60.48 53927.01 88888.00 2008-01-22 20:39:13.906 022 17401.37 60.36 53927.02 88888.00 2008-01-22 20:39:14.406 022 17401.40 60.38 53927.11 88888.00 2008-01-22 20:39:14.906 022 17401.34 60.39 53927.08 88888.00 2008-01-22 20:39:15.406 022 17401.36 60.46 53927.12 88888.00 2008-01-22 20:39:15.906 022 17401.37 60.39 53927.01 88888.00 2008-01-22 20:39:16.406 022 17401.36 60.37 53926.94 88888.00 2008-01-22 20:39:16.906 022 17401.39 60.39 53927.06 88888.00 2008-01-22 20:39:17.406 022 17401.43 60.39 53927.12 88888.00 2008-01-22 20:39:17.906 022 17401.43 60.36 53926.98 88888.00 2008-01-22 20:39:18.406 022 17401.46 60.40 53926.92 88888.00 2008-01-22 20:39:18.906 022 17401.50 60.33 53927.05 88888.00 2008-01-22 20:39:19.406 022 17401.45 60.30 53927.06 88888.00 2008-01-22 20:39:19.906 022 17401.40 60.31 53927.02 88888.00 2008-01-22 20:39:20.406 022 17401.45 60.26 53927.08 88888.00 2008-01-22 20:39:20.906 022 17401.47 60.33 53927.04 88888.00 2008-01-22 20:39:21.406 022 17401.49 60.28 53927.08 88888.00 2008-01-22 20:39:21.906 022 17401.45 60.25 53927.01 88888.00 2008-01-22 20:39:22.406 022 17401.49 60.30 53927.03 88888.00 2008-01-22 20:39:22.906 022 17401.50 60.32 53927.05 88888.00 2008-01-22 20:39:23.406 022 17401.58 60.23 53927.14 88888.00 2008-01-22 20:39:23.906 022 17401.57 60.19 53927.17 88888.00 2008-01-22 20:39:24.406 022 17401.52 60.21 53927.09 88888.00 2008-01-22 20:39:24.906 022 17401.52 60.29 53927.10 88888.00 2008-01-22 20:39:25.406 022 17401.55 60.26 53927.03 88888.00 2008-01-22 20:39:25.906 022 17401.56 60.18 53927.08 88888.00 2008-01-22 20:39:26.406 022 17401.46 60.17 53927.15 88888.00 2008-01-22 20:39:26.906 022 17401.42 60.20 53927.20 88888.00 2008-01-22 20:39:27.406 022 17401.44 60.21 53927.25 88888.00 2008-01-22 20:39:27.906 022 17401.46 60.19 53927.24 88888.00 2008-01-22 20:39:28.406 022 17401.50 60.18 53927.22 88888.00 2008-01-22 20:39:28.906 022 17401.49 60.13 53927.17 88888.00 2008-01-22 20:39:29.406 022 17401.50 60.10 53927.09 88888.00 2008-01-22 20:39:29.906 022 17401.54 60.03 53927.08 88888.00 2008-01-22 20:39:30.406 022 17401.48 60.11 53926.98 88888.00 2008-01-22 20:39:30.906 022 17401.44 60.10 53927.02 88888.00 2008-01-22 20:39:31.406 022 17401.49 60.14 53927.08 88888.00 2008-01-22 20:39:31.906 022 17401.46 60.20 53927.03 88888.00 2008-01-22 20:39:32.406 022 17401.46 60.12 53926.99 88888.00 2008-01-22 20:39:32.906 022 17401.37 60.07 53927.01 88888.00 2008-01-22 20:39:33.406 022 17401.43 60.00 53926.99 88888.00 2008-01-22 20:39:33.906 022 17401.43 60.04 53927.02 88888.00 2008-01-22 20:39:34.406 022 17401.47 60.03 53926.98 88888.00 2008-01-22 20:39:34.906 022 17401.58 59.99 53926.97 88888.00 2008-01-22 20:39:35.406 022 17401.50 59.97 53926.84 88888.00 2008-01-22 20:39:35.906 022 17401.52 59.91 53926.71 88888.00 2008-01-22 20:39:36.406 022 17401.52 59.93 53926.78 88888.00 2008-01-22 20:39:36.906 022 17401.47 59.98 53926.95 88888.00 2008-01-22 20:39:37.406 022 17401.53 59.99 53927.02 88888.00 2008-01-22 20:39:37.906 022 17401.52 59.98 53926.99 88888.00 2008-01-22 20:39:38.406 022 17401.56 60.00 53927.03 88888.00 2008-01-22 20:39:38.906 022 17401.59 60.02 53926.98 88888.00 2008-01-22 20:39:39.406 022 17401.63 60.03 53927.03 88888.00 2008-01-22 20:39:39.906 022 17401.68 60.03 53926.94 88888.00 2008-01-22 20:39:40.406 022 17401.66 60.00 53927.01 88888.00 2008-01-22 20:39:40.906 022 17401.62 59.92 53926.95 88888.00 2008-01-22 20:39:41.406 022 17401.62 59.86 53927.01 88888.00 2008-01-22 20:39:41.906 022 17401.66 59.84 53927.01 88888.00 2008-01-22 20:39:42.406 022 17401.68 59.89 53927.04 88888.00 2008-01-22 20:39:42.906 022 17401.76 59.91 53926.99 88888.00 2008-01-22 20:39:43.406 022 17401.69 59.89 53926.95 88888.00 2008-01-22 20:39:43.906 022 17401.65 59.93 53927.02 88888.00 2008-01-22 20:39:44.406 022 17401.64 59.93 53927.12 88888.00 2008-01-22 20:39:44.906 022 17401.58 59.93 53927.10 88888.00 2008-01-22 20:39:45.406 022 17401.52 59.90 53927.02 88888.00 2008-01-22 20:39:45.906 022 17401.57 59.87 53926.94 88888.00 2008-01-22 20:39:46.406 022 17401.55 59.81 53927.10 88888.00 2008-01-22 20:39:46.906 022 17401.60 59.70 53927.11 88888.00 2008-01-22 20:39:47.406 022 17401.73 59.68 53927.04 88888.00 2008-01-22 20:39:47.906 022 17401.66 59.70 53926.99 88888.00 2008-01-22 20:39:48.406 022 17401.63 59.71 53926.92 88888.00 2008-01-22 20:39:48.906 022 17401.58 59.71 53926.90 88888.00 2008-01-22 20:39:49.406 022 17401.66 59.71 53926.91 88888.00 2008-01-22 20:39:49.906 022 17401.59 59.64 53926.99 88888.00 2008-01-22 20:39:50.406 022 17401.67 59.69 53927.05 88888.00 2008-01-22 20:39:50.906 022 17401.63 59.74 53927.09 88888.00 2008-01-22 20:39:51.406 022 17401.59 59.72 53926.98 88888.00 2008-01-22 20:39:51.906 022 17401.56 59.77 53926.94 88888.00 2008-01-22 20:39:52.406 022 17401.60 59.74 53926.92 88888.00 2008-01-22 20:39:52.906 022 17401.58 59.74 53926.93 88888.00 2008-01-22 20:39:53.406 022 17401.63 59.69 53926.88 88888.00 2008-01-22 20:39:53.906 022 17401.57 59.74 53926.77 88888.00 2008-01-22 20:39:54.406 022 17401.62 59.71 53926.71 88888.00 2008-01-22 20:39:54.906 022 17401.69 59.71 53926.73 88888.00 2008-01-22 20:39:55.406 022 17401.72 59.67 53926.72 88888.00 2008-01-22 20:39:55.906 022 17401.70 59.65 53926.73 88888.00 2008-01-22 20:39:56.406 022 17401.80 59.65 53926.68 88888.00 2008-01-22 20:39:56.906 022 17401.84 59.71 53926.75 88888.00 2008-01-22 20:39:57.406 022 17401.74 59.62 53926.81 88888.00 2008-01-22 20:39:57.906 022 17401.75 59.55 53926.88 88888.00 2008-01-22 20:39:58.406 022 17401.78 59.62 53926.82 88888.00 2008-01-22 20:39:58.906 022 17401.82 59.69 53926.86 88888.00 2008-01-22 20:39:59.406 022 17401.88 59.70 53926.81 88888.00 2008-01-22 20:39:59.906 022 17401.80 59.73 53926.93 88888.00 2008-01-22 20:40:00.406 022 17401.77 59.71 53927.01 88888.00 2008-01-22 20:40:00.906 022 17401.79 59.67 53926.92 88888.00 2008-01-22 20:40:01.406 022 17401.83 59.61 53926.91 88888.00 2008-01-22 20:40:01.906 022 17401.82 59.58 53926.83 88888.00 2008-01-22 20:40:02.406 022 17401.88 59.53 53926.79 88888.00 2008-01-22 20:40:02.906 022 17401.85 59.53 53926.84 88888.00 2008-01-22 20:40:03.406 022 17401.85 59.59 53926.72 88888.00 2008-01-22 20:40:03.906 022 17401.87 59.60 53926.67 88888.00 2008-01-22 20:40:04.406 022 17401.91 59.65 53926.79 88888.00 2008-01-22 20:40:04.906 022 17401.83 59.61 53926.92 88888.00 2008-01-22 20:40:05.406 022 17401.79 59.55 53926.91 88888.00 2008-01-22 20:40:05.906 022 17401.85 59.55 53926.94 88888.00 2008-01-22 20:40:06.406 022 17401.83 59.52 53927.03 88888.00 2008-01-22 20:40:06.906 022 17401.82 59.55 53927.00 88888.00 2008-01-22 20:40:07.406 022 17401.76 59.59 53927.02 88888.00 2008-01-22 20:40:07.906 022 17401.76 59.55 53926.98 88888.00 2008-01-22 20:40:08.406 022 17401.83 59.51 53926.98 88888.00 2008-01-22 20:40:08.906 022 17401.88 59.47 53926.93 88888.00 2008-01-22 20:40:09.406 022 17401.90 59.52 53927.00 88888.00 2008-01-22 20:40:09.906 022 17402.00 59.55 53927.01 88888.00 2008-01-22 20:40:10.406 022 17402.07 59.58 53927.11 88888.00 2008-01-22 20:40:10.906 022 17401.98 59.58 53927.17 88888.00 2008-01-22 20:40:11.406 022 17402.01 59.54 53927.08 88888.00 2008-01-22 20:40:11.906 022 17402.03 59.53 53926.99 88888.00 2008-01-22 20:40:12.406 022 17402.07 59.50 53926.94 88888.00 2008-01-22 20:40:12.906 022 17402.06 59.52 53926.94 88888.00 2008-01-22 20:40:13.406 022 17402.11 59.55 53926.95 88888.00 2008-01-22 20:40:13.906 022 17402.08 59.48 53926.94 88888.00 2008-01-22 20:40:14.406 022 17402.13 59.44 53926.95 88888.00 2008-01-22 20:40:14.906 022 17402.07 59.49 53926.98 88888.00 2008-01-22 20:40:15.406 022 17402.04 59.47 53926.86 88888.00 2008-01-22 20:40:15.906 022 17402.08 59.43 53926.72 88888.00 2008-01-22 20:40:16.406 022 17402.07 59.42 53926.73 88888.00 2008-01-22 20:40:16.906 022 17402.07 59.43 53926.89 88888.00 2008-01-22 20:40:17.406 022 17402.13 59.45 53926.95 88888.00 2008-01-22 20:40:17.906 022 17402.08 59.41 53926.87 88888.00 2008-01-22 20:40:18.406 022 17402.11 59.35 53926.75 88888.00 2008-01-22 20:40:18.906 022 17402.06 59.29 53926.81 88888.00 2008-01-22 20:40:19.406 022 17402.11 59.24 53926.94 88888.00 2008-01-22 20:40:19.906 022 17402.15 59.29 53926.93 88888.00 2008-01-22 20:40:20.406 022 17402.18 59.28 53926.91 88888.00 2008-01-22 20:40:20.906 022 17402.18 59.30 53926.90 88888.00 2008-01-22 20:40:21.406 022 17402.20 59.32 53926.77 88888.00 2008-01-22 20:40:21.906 022 17402.13 59.31 53926.67 88888.00 2008-01-22 20:40:22.406 022 17402.13 59.31 53926.66 88888.00 2008-01-22 20:40:22.906 022 17402.15 59.32 53926.67 88888.00 2008-01-22 20:40:23.406 022 17402.16 59.32 53926.72 88888.00 2008-01-22 20:40:23.906 022 17402.09 59.28 53926.70 88888.00 2008-01-22 20:40:24.406 022 17402.08 59.25 53926.70 88888.00 2008-01-22 20:40:24.906 022 17402.09 59.30 53926.67 88888.00 2008-01-22 20:40:25.406 022 17402.14 59.22 53926.69 88888.00 2008-01-22 20:40:25.906 022 17402.15 59.19 53926.72 88888.00 2008-01-22 20:40:26.406 022 17402.20 59.14 53926.84 88888.00 2008-01-22 20:40:26.906 022 17402.23 59.16 53926.82 88888.00 2008-01-22 20:40:27.406 022 17402.15 59.21 53926.81 88888.00 2008-01-22 20:40:27.906 022 17402.21 59.19 53926.88 88888.00 2008-01-22 20:40:28.406 022 17402.23 59.15 53926.90 88888.00 2008-01-22 20:40:28.906 022 17402.21 59.14 53926.87 88888.00 2008-01-22 20:40:29.403 022 17402.28 59.18 53926.91 88888.00 2008-01-22 20:40:29.903 022 17402.28 59.19 53926.80 88888.00 2008-01-22 20:40:30.403 022 17402.30 59.20 53926.70 88888.00 2008-01-22 20:40:30.903 022 17402.42 59.21 53926.78 88888.00 2008-01-22 20:40:31.403 022 17402.35 59.23 53926.82 88888.00 2008-01-22 20:40:31.903 022 17402.25 59.22 53926.95 88888.00 2008-01-22 20:40:32.403 022 17402.23 59.20 53927.01 88888.00 2008-01-22 20:40:32.903 022 17402.23 59.14 53926.88 88888.00 2008-01-22 20:40:33.403 022 17402.28 59.03 53926.81 88888.00 2008-01-22 20:40:33.903 022 17402.20 59.03 53926.84 88888.00 2008-01-22 20:40:34.403 022 17402.25 59.11 53926.81 88888.00 2008-01-22 20:40:34.903 022 17402.27 59.19 53926.80 88888.00 2008-01-22 20:40:35.403 022 17402.31 59.08 53926.84 88888.00 2008-01-22 20:40:35.903 022 17402.34 59.09 53926.89 88888.00 2008-01-22 20:40:36.403 022 17402.39 59.14 53926.84 88888.00 2008-01-22 20:40:36.903 022 17402.44 59.19 53926.79 88888.00 2008-01-22 20:40:37.403 022 17402.46 59.18 53926.87 88888.00 2008-01-22 20:40:37.903 022 17402.51 59.12 53926.89 88888.00 2008-01-22 20:40:38.403 022 17402.54 59.14 53926.92 88888.00 2008-01-22 20:40:38.903 022 17402.49 59.06 53926.83 88888.00 2008-01-22 20:40:39.403 022 17402.42 59.05 53926.75 88888.00 2008-01-22 20:40:39.903 022 17402.44 59.04 53926.73 88888.00 2008-01-22 20:40:40.403 022 17402.41 59.10 53926.78 88888.00 2008-01-22 20:40:40.903 022 17402.36 59.14 53926.89 88888.00 2008-01-22 20:40:41.403 022 17402.36 59.15 53926.94 88888.00 2008-01-22 20:40:41.903 022 17402.51 59.14 53926.93 88888.00 2008-01-22 20:40:42.403 022 17402.48 59.09 53926.92 88888.00 2008-01-22 20:40:42.903 022 17402.47 59.19 53926.78 88888.00 2008-01-22 20:40:43.403 022 17402.40 59.15 53926.71 88888.00 2008-01-22 20:40:43.903 022 17402.40 59.16 53926.80 88888.00 2008-01-22 20:40:44.403 022 17402.51 59.18 53926.86 88888.00 2008-01-22 20:40:44.903 022 17402.48 59.19 53926.76 88888.00 2008-01-22 20:40:45.403 022 17402.44 59.12 53926.77 88888.00 2008-01-22 20:40:45.903 022 17402.47 59.13 53926.84 88888.00 2008-01-22 20:40:46.403 022 17402.56 59.15 53926.86 88888.00 2008-01-22 20:40:46.903 022 17402.59 59.16 53926.81 88888.00 2008-01-22 20:40:47.403 022 17402.59 59.19 53926.84 88888.00 2008-01-22 20:40:47.903 022 17402.57 59.25 53927.11 88888.00 2008-01-22 20:40:48.403 022 17402.62 59.32 53927.10 88888.00 2008-01-22 20:40:48.903 022 17402.66 59.34 53927.03 88888.00 2008-01-22 20:40:49.403 022 17402.67 59.29 53927.08 88888.00 2008-01-22 20:40:49.903 022 17402.60 59.24 53926.94 88888.00 2008-01-22 20:40:50.403 022 17402.66 59.21 53927.03 88888.00 2008-01-22 20:40:50.903 022 17402.64 59.26 53927.02 88888.00 2008-01-22 20:40:51.403 022 17402.50 59.36 53927.00 88888.00 2008-01-22 20:40:51.903 022 17402.52 59.36 53927.02 88888.00 2008-01-22 20:40:52.403 022 17402.68 59.38 53927.13 88888.00 2008-01-22 20:40:52.903 022 17402.74 59.38 53927.06 88888.00 2008-01-22 20:40:53.403 022 17402.79 59.32 53927.12 88888.00 2008-01-22 20:40:53.903 022 17402.69 59.29 53927.05 88888.00 2008-01-22 20:40:54.403 022 17402.72 59.29 53927.13 88888.00 2008-01-22 20:40:54.903 022 17402.78 59.29 53927.09 88888.00 2008-01-22 20:40:55.403 022 17402.80 59.29 53926.89 88888.00 2008-01-22 20:40:55.903 022 17402.72 59.28 53926.81 88888.00 2008-01-22 20:40:56.403 022 17402.66 59.25 53926.90 88888.00 2008-01-22 20:40:56.903 022 17402.62 59.23 53926.91 88888.00 2008-01-22 20:40:57.403 022 17402.67 59.18 53926.99 88888.00 2008-01-22 20:40:57.903 022 17402.71 59.08 53927.08 88888.00 2008-01-22 20:40:58.403 022 17402.71 59.08 53927.01 88888.00 2008-01-22 20:40:58.903 022 17402.66 59.06 53927.06 88888.00 2008-01-22 20:40:59.403 022 17402.64 59.05 53927.13 88888.00 2008-01-22 20:40:59.903 022 17402.56 59.05 53927.04 88888.00 2008-01-22 20:41:00.403 022 17402.62 59.00 53927.04 88888.00 2008-01-22 20:41:00.903 022 17402.65 58.97 53926.95 88888.00 2008-01-22 20:41:01.403 022 17402.66 58.94 53926.94 88888.00 2008-01-22 20:41:01.903 022 17402.65 58.85 53926.98 88888.00 2008-01-22 20:41:02.403 022 17402.76 58.80 53926.87 88888.00 2008-01-22 20:41:02.903 022 17402.66 58.79 53926.82 88888.00 2008-01-22 20:41:03.403 022 17402.60 58.85 53926.98 88888.00 2008-01-22 20:41:03.903 022 17402.62 58.82 53926.90 88888.00 2008-01-22 20:41:04.403 022 17402.61 58.81 53926.86 88888.00 2008-01-22 20:41:04.903 022 17402.61 58.76 53926.89 88888.00 2008-01-22 20:41:05.403 022 17402.58 58.67 53927.00 88888.00 2008-01-22 20:41:05.903 022 17402.59 58.69 53927.03 88888.00 2008-01-22 20:41:06.403 022 17402.59 58.75 53927.04 88888.00 2008-01-22 20:41:06.903 022 17402.64 58.71 53927.08 88888.00 2008-01-22 20:41:07.403 022 17402.57 58.55 53927.01 88888.00 2008-01-22 20:41:07.903 022 17402.52 58.53 53926.93 88888.00 2008-01-22 20:41:08.403 022 17402.56 58.47 53926.98 88888.00 2008-01-22 20:41:08.903 022 17402.59 58.43 53927.06 88888.00 2008-01-22 20:41:09.403 022 17402.50 58.37 53927.06 88888.00 2008-01-22 20:41:09.903 022 17402.55 58.33 53927.04 88888.00 2008-01-22 20:41:10.403 022 17402.49 58.32 53927.06 88888.00 2008-01-22 20:41:10.903 022 17402.54 58.37 53927.03 88888.00 2008-01-22 20:41:11.403 022 17402.56 58.40 53926.97 88888.00 2008-01-22 20:41:11.903 022 17402.55 58.38 53927.05 88888.00 2008-01-22 20:41:12.403 022 17402.60 58.34 53927.02 88888.00 2008-01-22 20:41:12.903 022 17402.64 58.41 53926.93 88888.00 2008-01-22 20:41:13.403 022 17402.52 58.48 53926.97 88888.00 2008-01-22 20:41:13.903 022 17402.60 58.51 53927.03 88888.00 2008-01-22 20:41:14.403 022 17402.66 58.55 53927.01 88888.00 2008-01-22 20:41:14.903 022 17402.77 58.60 53926.83 88888.00 2008-01-22 20:41:15.403 022 17402.84 58.52 53926.72 88888.00 2008-01-22 20:41:15.903 022 17402.87 58.45 53926.86 88888.00 2008-01-22 20:41:16.403 022 17402.92 58.46 53926.95 88888.00 2008-01-22 20:41:16.903 022 17402.91 58.48 53926.92 88888.00 2008-01-22 20:41:17.403 022 17402.96 58.50 53927.02 88888.00 2008-01-22 20:41:17.903 022 17402.98 58.58 53926.94 88888.00 2008-01-22 20:41:18.403 022 17402.97 58.67 53926.88 88888.00 2008-01-22 20:41:18.903 022 17402.95 58.64 53926.90 88888.00 2008-01-22 20:41:19.403 022 17402.92 58.65 53926.93 88888.00 2008-01-22 20:41:19.903 022 17402.86 58.67 53927.00 88888.00 2008-01-22 20:41:20.403 022 17402.87 58.72 53926.99 88888.00 2008-01-22 20:41:20.903 022 17402.86 58.75 53927.03 88888.00 2008-01-22 20:41:21.403 022 17402.97 58.75 53926.94 88888.00 2008-01-22 20:41:21.903 022 17403.06 58.76 53926.89 88888.00 2008-01-22 20:41:22.403 022 17403.09 58.76 53926.90 88888.00 2008-01-22 20:41:22.903 022 17403.08 58.82 53926.90 88888.00 2008-01-22 20:41:23.403 022 17403.06 58.91 53926.84 88888.00 2008-01-22 20:41:23.903 022 17403.00 58.87 53926.90 88888.00 2008-01-22 20:41:24.403 022 17402.99 58.93 53926.93 88888.00 2008-01-22 20:41:24.903 022 17402.97 58.97 53926.87 88888.00 2008-01-22 20:41:25.403 022 17402.91 58.96 53926.84 88888.00 2008-01-22 20:41:25.903 022 17402.96 59.02 53926.84 88888.00 2008-01-22 20:41:26.403 022 17402.98 59.01 53926.90 88888.00 2008-01-22 20:41:26.903 022 17403.05 59.08 53926.90 88888.00 2008-01-22 20:41:27.403 022 17403.07 59.14 53926.78 88888.00 2008-01-22 20:41:27.903 022 17403.13 59.14 53926.77 88888.00 2008-01-22 20:41:28.403 022 17403.06 59.23 53926.83 88888.00 2008-01-22 20:41:28.903 022 17403.08 59.20 53926.84 88888.00 2008-01-22 20:41:29.403 022 17403.07 59.18 53926.90 88888.00 2008-01-22 20:41:29.903 022 17403.07 59.13 53926.81 88888.00 2008-01-22 20:41:30.403 022 17403.07 59.16 53926.82 88888.00 2008-01-22 20:41:30.903 022 17403.06 59.19 53926.90 88888.00 2008-01-22 20:41:31.403 022 17403.12 59.18 53926.86 88888.00 2008-01-22 20:41:31.903 022 17403.07 59.12 53926.83 88888.00 2008-01-22 20:41:32.403 022 17403.02 59.06 53926.76 88888.00 2008-01-22 20:41:32.903 022 17403.02 59.02 53926.82 88888.00 2008-01-22 20:41:33.403 022 17403.11 59.06 53926.84 88888.00 2008-01-22 20:41:33.903 022 17403.05 59.06 53926.83 88888.00 2008-01-22 20:41:34.403 022 17403.01 59.00 53926.83 88888.00 2008-01-22 20:41:34.903 022 17403.03 58.96 53926.84 88888.00 2008-01-22 20:41:35.403 022 17403.02 58.89 53926.94 88888.00 2008-01-22 20:41:35.903 022 17402.99 58.81 53926.90 88888.00 2008-01-22 20:41:36.403 022 17402.99 58.85 53926.89 88888.00 2008-01-22 20:41:36.903 022 17403.03 58.83 53926.91 88888.00 2008-01-22 20:41:37.403 022 17402.97 58.81 53926.88 88888.00 2008-01-22 20:41:37.903 022 17402.93 58.79 53926.91 88888.00 2008-01-22 20:41:38.403 022 17402.87 58.65 53927.03 88888.00 2008-01-22 20:41:38.903 022 17402.87 58.69 53927.03 88888.00 2008-01-22 20:41:39.403 022 17402.99 58.66 53927.08 88888.00 2008-01-22 20:41:39.903 022 17402.98 58.64 53927.08 88888.00 2008-01-22 20:41:40.403 022 17402.95 58.66 53927.03 88888.00 2008-01-22 20:41:40.903 022 17402.92 58.57 53927.04 88888.00 2008-01-22 20:41:41.403 022 17402.95 58.54 53927.04 88888.00 2008-01-22 20:41:41.903 022 17402.99 58.52 53927.04 88888.00 2008-01-22 20:41:42.403 022 17403.09 58.52 53927.00 88888.00 2008-01-22 20:41:42.903 022 17403.16 58.51 53927.06 88888.00 2008-01-22 20:41:43.403 022 17403.05 58.45 53926.99 88888.00 2008-01-22 20:41:43.903 022 17403.00 58.44 53927.14 88888.00 2008-01-22 20:41:44.403 022 17403.09 58.42 53927.09 88888.00 2008-01-22 20:41:44.903 022 17403.11 58.36 53927.00 88888.00 2008-01-22 20:41:45.403 022 17403.16 58.24 53927.01 88888.00 2008-01-22 20:41:45.903 022 17403.12 58.25 53926.99 88888.00 2008-01-22 20:41:46.403 022 17403.03 58.23 53926.93 88888.00 2008-01-22 20:41:46.903 022 17403.05 58.11 53926.98 88888.00 2008-01-22 20:41:47.403 022 17403.01 58.11 53926.95 88888.00 2008-01-22 20:41:47.903 022 17403.02 58.12 53926.97 88888.00 2008-01-22 20:41:48.403 022 17403.01 58.09 53927.03 88888.00 2008-01-22 20:41:48.903 022 17402.97 57.98 53926.93 88888.00 2008-01-22 20:41:49.403 022 17402.93 57.97 53927.03 88888.00 2008-01-22 20:41:49.903 022 17402.97 58.06 53927.04 88888.00 2008-01-22 20:41:50.403 022 17402.95 58.06 53927.01 88888.00 2008-01-22 20:41:50.903 022 17402.96 57.94 53926.88 88888.00 2008-01-22 20:41:51.403 022 17402.95 57.88 53926.94 88888.00 2008-01-22 20:41:51.903 022 17402.88 57.83 53926.88 88888.00 2008-01-22 20:41:52.403 022 17402.87 57.83 53926.90 88888.00 2008-01-22 20:41:52.903 022 17402.91 57.65 53926.99 88888.00 2008-01-22 20:41:53.403 022 17403.00 57.66 53926.98 88888.00 2008-01-22 20:41:53.903 022 17402.96 57.69 53927.09 88888.00 2008-01-22 20:41:54.403 022 17402.84 57.69 53927.02 88888.00 2008-01-22 20:41:54.903 022 17402.90 57.64 53927.03 88888.00 2008-01-22 20:41:55.403 022 17402.93 57.64 53927.02 88888.00 2008-01-22 20:41:55.903 022 17402.93 57.62 53927.04 88888.00 2008-01-22 20:41:56.403 022 17402.92 57.68 53927.01 88888.00 2008-01-22 20:41:56.903 022 17403.00 57.76 53927.10 88888.00 2008-01-22 20:41:57.403 022 17403.01 57.69 53927.20 88888.00 2008-01-22 20:41:57.903 022 17403.03 57.65 53927.21 88888.00 2008-01-22 20:41:58.403 022 17402.99 57.72 53927.15 88888.00 2008-01-22 20:41:58.903 022 17403.05 57.67 53927.17 88888.00 2008-01-22 20:41:59.403 022 17403.10 57.65 53927.22 88888.00 2008-01-22 20:41:59.903 022 17403.13 57.56 53927.15 88888.00 2008-01-22 20:42:00.403 022 17403.15 57.60 53927.16 88888.00 2008-01-22 20:42:00.903 022 17403.08 57.62 53927.15 88888.00 2008-01-22 20:42:01.403 022 17403.08 57.62 53927.08 88888.00 2008-01-22 20:42:01.903 022 17403.07 57.69 53927.06 88888.00 2008-01-22 20:42:02.403 022 17403.01 57.77 53927.01 88888.00 2008-01-22 20:42:02.903 022 17403.00 57.78 53926.99 88888.00 2008-01-22 20:42:03.403 022 17402.98 57.75 53927.01 88888.00 2008-01-22 20:42:03.903 022 17402.96 57.69 53927.06 88888.00 2008-01-22 20:42:04.403 022 17402.90 57.66 53927.05 88888.00 2008-01-22 20:42:04.903 022 17402.82 57.70 53927.01 88888.00 2008-01-22 20:42:05.403 022 17402.84 57.74 53926.92 88888.00 2008-01-22 20:42:05.903 022 17402.96 57.79 53926.95 88888.00 2008-01-22 20:42:06.403 022 17402.96 57.82 53926.92 88888.00 2008-01-22 20:42:06.903 022 17402.89 57.84 53926.95 88888.00 2008-01-22 20:42:07.403 022 17402.91 57.92 53926.93 88888.00 2008-01-22 20:42:07.903 022 17402.90 57.96 53926.87 88888.00 2008-01-22 20:42:08.403 022 17402.95 57.98 53926.92 88888.00 2008-01-22 20:42:08.903 022 17402.96 58.07 53926.99 88888.00 2008-01-22 20:42:09.403 022 17402.84 58.08 53926.87 88888.00 2008-01-22 20:42:09.903 022 17402.81 58.11 53926.89 88888.00 2008-01-22 20:42:10.403 022 17402.82 58.13 53926.94 88888.00 2008-01-22 20:42:10.903 022 17402.95 58.14 53926.91 88888.00 2008-01-22 20:42:11.403 022 17403.02 58.16 53926.88 88888.00 2008-01-22 20:42:11.903 022 17402.99 58.16 53926.87 88888.00 2008-01-22 20:42:12.403 022 17402.99 58.21 53926.87 88888.00 2008-01-22 20:42:12.903 022 17403.00 58.23 53926.88 88888.00 2008-01-22 20:42:13.403 022 17403.00 58.22 53927.01 88888.00 2008-01-22 20:42:13.903 022 17403.09 58.24 53926.95 88888.00 2008-01-22 20:42:14.403 022 17403.08 58.28 53926.98 88888.00 2008-01-22 20:42:14.903 022 17403.02 58.32 53926.99 88888.00 2008-01-22 20:42:15.403 022 17403.07 58.27 53926.92 88888.00 2008-01-22 20:42:15.903 022 17403.03 58.27 53926.90 88888.00 2008-01-22 20:42:16.403 022 17403.07 58.32 53926.92 88888.00 2008-01-22 20:42:16.903 022 17403.09 58.35 53926.88 88888.00 2008-01-22 20:42:17.403 022 17403.02 58.35 53926.92 88888.00 2008-01-22 20:42:17.903 022 17403.02 58.38 53926.95 88888.00 2008-01-22 20:42:18.403 022 17403.00 58.40 53926.88 88888.00 2008-01-22 20:42:18.903 022 17403.02 58.37 53926.90 88888.00 2008-01-22 20:42:19.403 022 17403.11 58.35 53926.91 88888.00 2008-01-22 20:42:19.903 022 17403.09 58.36 53926.88 88888.00 2008-01-22 20:42:20.403 022 17402.96 58.36 53926.71 88888.00 2008-01-22 20:42:20.903 022 17402.96 58.31 53926.71 88888.00 2008-01-22 20:42:21.403 022 17402.96 58.26 53926.76 88888.00 2008-01-22 20:42:21.903 022 17402.93 58.28 53926.78 88888.00 2008-01-22 20:42:22.403 022 17402.92 58.30 53926.90 88888.00 2008-01-22 20:42:22.903 022 17402.91 58.25 53926.87 88888.00 2008-01-22 20:42:23.403 022 17402.89 58.15 53926.87 88888.00 2008-01-22 20:42:23.903 022 17402.96 58.16 53927.03 88888.00 2008-01-22 20:42:24.403 022 17402.95 58.17 53927.05 88888.00 2008-01-22 20:42:24.903 022 17402.89 58.13 53926.95 88888.00 2008-01-22 20:42:25.403 022 17402.96 58.12 53926.93 88888.00 2008-01-22 20:42:25.903 022 17402.91 58.09 53926.87 88888.00 2008-01-22 20:42:26.403 022 17402.90 58.02 53926.94 88888.00 2008-01-22 20:42:26.903 022 17402.91 57.95 53926.99 88888.00 2008-01-22 20:42:27.403 022 17402.86 57.92 53927.03 88888.00 2008-01-22 20:42:27.903 022 17402.80 57.88 53927.12 88888.00 2008-01-22 20:42:28.403 022 17402.85 57.78 53927.00 88888.00 2008-01-22 20:42:28.903 022 17402.90 57.73 53926.83 88888.00 2008-01-22 20:42:29.403 022 17402.92 57.68 53927.00 88888.00 2008-01-22 20:42:29.903 022 17402.84 57.75 53927.02 88888.00 2008-01-22 20:42:30.403 022 17402.80 57.83 53926.90 88888.00 2008-01-22 20:42:30.903 022 17402.76 57.74 53926.88 88888.00 2008-01-22 20:42:31.403 022 17402.80 57.72 53926.87 88888.00 2008-01-22 20:42:31.903 022 17402.81 57.65 53926.78 88888.00 2008-01-22 20:42:32.403 022 17402.76 57.64 53926.87 88888.00 2008-01-22 20:42:32.903 022 17402.68 57.64 53926.91 88888.00 2008-01-22 20:42:33.403 022 17402.70 57.62 53926.92 88888.00 2008-01-22 20:42:33.903 022 17402.69 57.58 53926.92 88888.00 2008-01-22 20:42:34.403 022 17402.69 57.63 53926.87 88888.00 2008-01-22 20:42:34.903 022 17402.68 57.62 53926.91 88888.00 2008-01-22 20:42:35.403 022 17402.71 57.54 53926.99 88888.00 2008-01-22 20:42:35.903 022 17402.75 57.52 53927.08 88888.00 2008-01-22 20:42:36.403 022 17402.77 57.59 53927.09 88888.00 2008-01-22 20:42:36.903 022 17402.76 57.60 53927.18 88888.00 2008-01-22 20:42:37.403 022 17402.76 57.60 53927.23 88888.00 2008-01-22 20:42:37.903 022 17402.79 57.66 53927.24 88888.00 2008-01-22 20:42:38.403 022 17402.85 57.63 53927.17 88888.00 2008-01-22 20:42:38.903 022 17402.88 57.60 53926.98 88888.00 2008-01-22 20:42:39.403 022 17402.85 57.67 53927.00 88888.00 2008-01-22 20:42:39.903 022 17402.84 57.70 53926.92 88888.00 2008-01-22 20:42:40.403 022 17402.99 57.78 53926.84 88888.00 2008-01-22 20:42:40.903 022 17403.05 57.83 53927.02 88888.00 2008-01-22 20:42:41.403 022 17402.97 57.77 53927.13 88888.00 2008-01-22 20:42:41.903 022 17402.97 57.74 53927.16 88888.00 2008-01-22 20:42:42.403 022 17402.99 57.76 53927.17 88888.00 2008-01-22 20:42:42.903 022 17402.96 57.76 53927.11 88888.00 2008-01-22 20:42:43.403 022 17403.01 57.78 53927.14 88888.00 2008-01-22 20:42:43.903 022 17403.06 57.79 53927.09 88888.00 2008-01-22 20:42:44.403 022 17403.03 57.84 53927.09 88888.00 2008-01-22 20:42:44.903 022 17403.09 57.89 53927.15 88888.00 2008-01-22 20:42:45.403 022 17403.07 57.86 53927.22 88888.00 2008-01-22 20:42:45.903 022 17403.10 57.83 53927.12 88888.00 2008-01-22 20:42:46.403 022 17403.11 57.81 53927.10 88888.00 2008-01-22 20:42:46.903 022 17403.15 57.81 53927.10 88888.00 2008-01-22 20:42:47.403 022 17403.21 57.86 53927.09 88888.00 2008-01-22 20:42:47.903 022 17403.21 57.98 53927.08 88888.00 2008-01-22 20:42:48.403 022 17403.17 58.04 53926.99 88888.00 2008-01-22 20:42:48.903 022 17403.20 57.99 53927.04 88888.00 2008-01-22 20:42:49.403 022 17403.17 58.01 53927.11 88888.00 2008-01-22 20:42:49.903 022 17403.17 57.97 53927.12 88888.00 2008-01-22 20:42:50.403 022 17403.30 58.04 53927.22 88888.00 2008-01-22 20:42:50.903 022 17403.33 58.05 53927.15 88888.00 2008-01-22 20:42:51.403 022 17403.22 58.07 53927.05 88888.00 2008-01-22 20:42:51.903 022 17403.19 58.13 53927.06 88888.00 2008-01-22 20:42:52.403 022 17403.17 58.14 53927.05 88888.00 2008-01-22 20:42:52.903 022 17403.20 58.15 53927.03 88888.00 2008-01-22 20:42:53.403 022 17403.19 58.22 53927.04 88888.00 2008-01-22 20:42:53.903 022 17403.21 58.23 53927.06 88888.00 2008-01-22 20:42:54.403 022 17403.15 58.18 53927.01 88888.00 2008-01-22 20:42:54.903 022 17403.18 58.22 53927.11 88888.00 2008-01-22 20:42:55.403 022 17403.16 58.16 53927.18 88888.00 2008-01-22 20:42:55.903 022 17403.17 58.16 53927.04 88888.00 2008-01-22 20:42:56.403 022 17403.18 58.22 53926.97 88888.00 2008-01-22 20:42:56.903 022 17403.19 58.13 53926.98 88888.00 2008-01-22 20:42:57.403 022 17403.23 58.08 53926.94 88888.00 2008-01-22 20:42:57.903 022 17403.23 58.01 53927.02 88888.00 2008-01-22 20:42:58.403 022 17403.20 57.97 53927.09 88888.00 2008-01-22 20:42:58.903 022 17403.17 57.97 53927.06 88888.00 2008-01-22 20:42:59.403 022 17403.17 58.01 53927.09 88888.00 2008-01-22 20:42:59.903 022 17403.12 58.02 53927.06 88888.00 2008-01-22 20:43:00.403 022 17403.15 58.04 53927.06 88888.00 2008-01-22 20:43:00.903 022 17403.15 57.89 53927.03 88888.00 2008-01-22 20:43:01.403 022 17403.15 57.85 53927.05 88888.00 2008-01-22 20:43:01.903 022 17403.08 57.84 53927.13 88888.00 2008-01-22 20:43:02.403 022 17403.06 57.88 53927.05 88888.00 2008-01-22 20:43:02.903 022 17403.05 57.89 53927.09 88888.00 2008-01-22 20:43:03.403 022 17403.09 57.87 53927.05 88888.00 2008-01-22 20:43:03.903 022 17403.07 57.85 53927.10 88888.00 2008-01-22 20:43:04.403 022 17403.03 57.85 53927.04 88888.00 2008-01-22 20:43:04.903 022 17403.09 57.81 53927.06 88888.00 2008-01-22 20:43:05.403 022 17403.09 57.83 53927.09 88888.00 2008-01-22 20:43:05.903 022 17403.07 57.78 53927.10 88888.00 2008-01-22 20:43:06.403 022 17403.02 57.74 53927.16 88888.00 2008-01-22 20:43:06.903 022 17403.01 57.75 53927.15 88888.00 2008-01-22 20:43:07.403 022 17402.99 57.75 53927.12 88888.00 2008-01-22 20:43:07.903 022 17402.95 57.76 53927.16 88888.00 2008-01-22 20:43:08.403 022 17402.89 57.73 53927.15 88888.00 2008-01-22 20:43:08.903 022 17402.88 57.70 53927.12 88888.00 2008-01-22 20:43:09.403 022 17402.91 57.67 53927.23 88888.00 2008-01-22 20:43:09.903 022 17402.93 57.75 53927.20 88888.00 2008-01-22 20:43:10.403 022 17402.98 57.72 53927.10 88888.00 2008-01-22 20:43:10.903 022 17402.92 57.68 53927.09 88888.00 2008-01-22 20:43:11.403 022 17402.81 57.63 53927.14 88888.00 2008-01-22 20:43:11.903 022 17402.71 57.64 53927.15 88888.00 2008-01-22 20:43:12.403 022 17402.78 57.64 53927.26 88888.00 2008-01-22 20:43:12.903 022 17402.85 57.65 53927.25 88888.00 2008-01-22 20:43:13.403 022 17402.79 57.63 53927.17 88888.00 2008-01-22 20:43:13.903 022 17402.71 57.60 53927.13 88888.00 2008-01-22 20:43:14.403 022 17402.82 57.67 53927.17 88888.00 2008-01-22 20:43:14.903 022 17402.80 57.57 53927.27 88888.00 2008-01-22 20:43:15.403 022 17402.78 57.54 53927.31 88888.00 2008-01-22 20:43:15.903 022 17402.82 57.62 53927.22 88888.00 2008-01-22 20:43:16.403 022 17402.79 57.63 53927.16 88888.00 2008-01-22 20:43:16.903 022 17402.85 57.52 53927.23 88888.00 2008-01-22 20:43:17.403 022 17402.92 57.49 53927.27 88888.00 2008-01-22 20:43:17.903 022 17402.91 57.54 53927.24 88888.00 2008-01-22 20:43:18.403 022 17402.87 57.56 53927.23 88888.00 2008-01-22 20:43:18.903 022 17402.78 57.63 53927.23 88888.00 2008-01-22 20:43:19.403 022 17402.76 57.63 53927.18 88888.00 2008-01-22 20:43:19.903 022 17402.80 57.58 53927.24 88888.00 2008-01-22 20:43:20.403 022 17402.78 57.52 53927.25 88888.00 2008-01-22 20:43:20.903 022 17402.76 57.57 53927.18 88888.00 2008-01-22 20:43:21.403 022 17402.77 57.58 53927.23 88888.00 2008-01-22 20:43:21.903 022 17402.80 57.59 53927.25 88888.00 2008-01-22 20:43:22.403 022 17402.81 57.56 53927.24 88888.00 2008-01-22 20:43:22.903 022 17402.80 57.66 53927.16 88888.00 2008-01-22 20:43:23.403 022 17402.82 57.68 53927.21 88888.00 2008-01-22 20:43:23.903 022 17402.79 57.66 53927.21 88888.00 2008-01-22 20:43:24.403 022 17402.84 57.66 53927.22 88888.00 2008-01-22 20:43:24.903 022 17402.93 57.75 53927.27 88888.00 2008-01-22 20:43:25.403 022 17403.01 57.74 53927.26 88888.00 2008-01-22 20:43:25.903 022 17403.09 57.78 53927.33 88888.00 2008-01-22 20:43:26.403 022 17402.99 57.79 53927.39 88888.00 2008-01-22 20:43:26.903 022 17403.02 57.91 53927.39 88888.00 2008-01-22 20:43:27.403 022 17403.13 58.04 53927.35 88888.00 2008-01-22 20:43:27.903 022 17403.26 58.03 53927.27 88888.00 2008-01-22 20:43:28.403 022 17403.32 58.02 53927.32 88888.00 2008-01-22 20:43:28.903 022 17403.32 58.04 53927.31 88888.00 2008-01-22 20:43:29.403 022 17403.38 58.05 53927.31 88888.00 2008-01-22 20:43:29.903 022 17403.42 57.98 53927.37 88888.00 2008-01-22 20:43:30.403 022 17403.37 57.97 53927.35 88888.00 2008-01-22 20:43:30.903 022 17403.40 58.16 53927.39 88888.00 2008-01-22 20:43:31.403 022 17403.48 58.24 53927.48 88888.00 2008-01-22 20:43:31.903 022 17403.51 58.28 53927.43 88888.00 2008-01-22 20:43:32.403 022 17403.50 58.26 53927.34 88888.00 2008-01-22 20:43:32.903 022 17403.53 58.25 53927.33 88888.00 2008-01-22 20:43:33.403 022 17403.51 58.25 53927.29 88888.00 2008-01-22 20:43:33.903 022 17403.52 58.23 53927.39 88888.00 2008-01-22 20:43:34.403 022 17403.54 58.27 53927.32 88888.00 2008-01-22 20:43:34.903 022 17403.53 58.32 53927.25 88888.00 2008-01-22 20:43:35.403 022 17403.51 58.40 53927.31 88888.00 2008-01-22 20:43:35.903 022 17403.43 58.34 53927.25 88888.00 2008-01-22 20:43:36.403 022 17403.43 58.34 53927.24 88888.00 2008-01-22 20:43:36.903 022 17403.50 58.36 53927.21 88888.00 2008-01-22 20:43:37.403 022 17403.50 58.43 53927.17 88888.00 2008-01-22 20:43:37.903 022 17403.48 58.45 53927.18 88888.00 2008-01-22 20:43:38.403 022 17403.54 58.38 53927.15 88888.00 2008-01-22 20:43:38.903 022 17403.57 58.43 53927.15 88888.00 2008-01-22 20:43:39.400 022 17403.61 58.50 53927.21 88888.00 2008-01-22 20:43:39.900 022 17403.53 58.51 53927.20 88888.00 2008-01-22 20:43:40.400 022 17403.58 58.50 53927.08 88888.00 2008-01-22 20:43:40.900 022 17403.53 58.48 53926.93 88888.00 2008-01-22 20:43:41.400 022 17403.52 58.55 53927.09 88888.00 2008-01-22 20:43:41.900 022 17403.51 58.56 53927.21 88888.00 2008-01-22 20:43:42.400 022 17403.52 58.56 53927.14 88888.00 2008-01-22 20:43:42.900 022 17403.61 58.53 53927.20 88888.00 2008-01-22 20:43:43.400 022 17403.63 58.50 53927.24 88888.00 2008-01-22 20:43:43.900 022 17403.54 58.53 53927.12 88888.00 2008-01-22 20:43:44.400 022 17403.52 58.48 53927.18 88888.00 2008-01-22 20:43:44.900 022 17403.58 58.43 53927.21 88888.00 2008-01-22 20:43:45.400 022 17403.53 58.42 53927.20 88888.00 2008-01-22 20:43:45.900 022 17403.57 58.44 53927.34 88888.00 2008-01-22 20:43:46.400 022 17403.58 58.45 53927.26 88888.00 2008-01-22 20:43:46.900 022 17403.50 58.44 53927.22 88888.00 2008-01-22 20:43:47.400 022 17403.53 58.41 53927.27 88888.00 2008-01-22 20:43:47.900 022 17403.57 58.34 53927.31 88888.00 2008-01-22 20:43:48.400 022 17403.54 58.42 53927.35 88888.00 2008-01-22 20:43:48.900 022 17403.53 58.40 53927.40 88888.00 2008-01-22 20:43:49.400 022 17403.52 58.24 53927.33 88888.00 2008-01-22 20:43:49.900 022 17403.53 58.22 53927.22 88888.00 2008-01-22 20:43:50.400 022 17403.56 58.25 53927.14 88888.00 2008-01-22 20:43:50.900 022 17403.54 58.30 53927.24 88888.00 2008-01-22 20:43:51.400 022 17403.56 58.33 53927.29 88888.00 2008-01-22 20:43:51.900 022 17403.53 58.36 53927.31 88888.00 2008-01-22 20:43:52.400 022 17403.56 58.36 53927.24 88888.00 2008-01-22 20:43:52.900 022 17403.56 58.23 53927.26 88888.00 2008-01-22 20:43:53.400 022 17403.62 58.14 53927.33 88888.00 2008-01-22 20:43:53.900 022 17403.58 58.21 53927.29 88888.00 2008-01-22 20:43:54.400 022 17403.60 58.23 53927.34 88888.00 2008-01-22 20:43:54.900 022 17403.58 58.30 53927.34 88888.00 2008-01-22 20:43:55.400 022 17403.54 58.25 53927.34 88888.00 2008-01-22 20:43:55.900 022 17403.56 58.25 53927.36 88888.00 2008-01-22 20:43:56.400 022 17403.47 58.25 53927.36 88888.00 2008-01-22 20:43:56.900 022 17403.48 58.26 53927.39 88888.00 2008-01-22 20:43:57.400 022 17403.46 58.25 53927.37 88888.00 2008-01-22 20:43:57.900 022 17403.44 58.22 53927.33 88888.00 2008-01-22 20:43:58.400 022 17403.43 58.23 53927.34 88888.00 2008-01-22 20:43:58.900 022 17403.44 58.27 53927.49 88888.00 2008-01-22 20:43:59.400 022 17403.38 58.33 53927.49 88888.00 2008-01-22 20:43:59.900 022 17403.36 58.28 53927.40 88888.00 2008-01-22 20:44:00.400 022 17403.41 58.25 53927.48 88888.00 2008-01-22 20:44:00.900 022 17403.43 58.23 53927.47 88888.00 2008-01-22 20:44:01.400 022 17403.43 58.25 53927.36 88888.00 2008-01-22 20:44:01.900 022 17403.49 58.27 53927.43 88888.00 2008-01-22 20:44:02.400 022 17403.51 58.27 53927.56 88888.00 2008-01-22 20:44:02.900 022 17403.49 58.28 53927.49 88888.00 2008-01-22 20:44:03.400 022 17403.48 58.33 53927.42 88888.00 2008-01-22 20:44:03.900 022 17403.44 58.31 53927.38 88888.00 2008-01-22 20:44:04.400 022 17403.43 58.33 53927.49 88888.00 2008-01-22 20:44:04.900 022 17403.43 58.28 53927.46 88888.00 2008-01-22 20:44:05.400 022 17403.41 58.27 53927.49 88888.00 2008-01-22 20:44:05.900 022 17403.44 58.34 53927.50 88888.00 2008-01-22 20:44:06.400 022 17403.44 58.33 53927.51 88888.00 2008-01-22 20:44:06.900 022 17403.44 58.25 53927.47 88888.00 2008-01-22 20:44:07.400 022 17403.48 58.25 53927.34 88888.00 2008-01-22 20:44:07.900 022 17403.47 58.28 53927.35 88888.00 2008-01-22 20:44:08.400 022 17403.54 58.28 53927.42 88888.00 2008-01-22 20:44:08.900 022 17403.56 58.37 53927.36 88888.00 2008-01-22 20:44:09.400 022 17403.52 58.34 53927.42 88888.00 2008-01-22 20:44:09.900 022 17403.47 58.33 53927.31 88888.00 2008-01-22 20:44:10.400 022 17403.50 58.28 53927.33 88888.00 2008-01-22 20:44:10.900 022 17403.53 58.32 53927.37 88888.00 2008-01-22 20:44:11.400 022 17403.53 58.30 53927.38 88888.00 2008-01-22 20:44:11.900 022 17403.54 58.32 53927.28 88888.00 2008-01-22 20:44:12.400 022 17403.61 58.33 53927.24 88888.00 2008-01-22 20:44:12.900 022 17403.59 58.28 53927.29 88888.00 2008-01-22 20:44:13.400 022 17403.53 58.30 53927.34 88888.00 2008-01-22 20:44:13.900 022 17403.51 58.41 53927.17 88888.00 2008-01-22 20:44:14.400 022 17403.53 58.44 53927.20 88888.00 2008-01-22 20:44:14.900 022 17403.52 58.40 53927.31 88888.00 2008-01-22 20:44:15.400 022 17403.52 58.41 53927.29 88888.00 2008-01-22 20:44:15.900 022 17403.54 58.40 53927.20 88888.00 2008-01-22 20:44:16.400 022 17403.56 58.34 53927.16 88888.00 2008-01-22 20:44:16.900 022 17403.57 58.37 53927.12 88888.00 2008-01-22 20:44:17.400 022 17403.57 58.37 53927.10 88888.00 2008-01-22 20:44:17.900 022 17403.49 58.34 53927.23 88888.00 2008-01-22 20:44:18.400 022 17403.49 58.38 53927.31 88888.00 2008-01-22 20:44:18.900 022 17403.47 58.43 53927.22 88888.00 2008-01-22 20:44:19.400 022 17403.40 58.37 53927.17 88888.00 2008-01-22 20:44:19.900 022 17403.38 58.36 53927.25 88888.00 2008-01-22 20:44:20.400 022 17403.44 58.37 53927.21 88888.00 2008-01-22 20:44:20.900 022 17403.47 58.33 53927.18 88888.00 2008-01-22 20:44:21.400 022 17403.47 58.36 53927.14 88888.00 2008-01-22 20:44:21.900 022 17403.40 58.42 53927.08 88888.00 2008-01-22 20:44:22.400 022 17403.41 58.51 53927.08 88888.00 2008-01-22 20:44:22.900 022 17403.43 58.50 53927.13 88888.00 2008-01-22 20:44:23.400 022 17403.32 58.43 53927.23 88888.00 2008-01-22 20:44:23.900 022 17403.30 58.46 53927.20 88888.00 2008-01-22 20:44:24.400 022 17403.36 58.52 53927.13 88888.00 2008-01-22 20:44:24.900 022 17403.49 58.54 53927.09 88888.00 2008-01-22 20:44:25.400 022 17403.50 58.48 53927.14 88888.00 2008-01-22 20:44:25.900 022 17403.48 58.58 53927.16 88888.00 2008-01-22 20:44:26.400 022 17403.44 58.64 53927.33 88888.00 2008-01-22 20:44:26.900 022 17403.35 58.58 53927.33 88888.00 2008-01-22 20:44:27.400 022 17403.35 58.48 53927.25 88888.00 2008-01-22 20:44:27.900 022 17403.36 58.45 53927.18 88888.00 2008-01-22 20:44:28.400 022 17403.31 58.48 53927.15 88888.00 2008-01-22 20:44:28.900 022 17403.33 58.45 53927.20 88888.00 2008-01-22 20:44:29.400 022 17403.39 58.52 53927.23 88888.00 2008-01-22 20:44:29.900 022 17403.35 58.48 53927.22 88888.00 2008-01-22 20:44:30.400 022 17403.38 58.48 53927.13 88888.00 2008-01-22 20:44:30.900 022 17403.42 58.47 53927.08 88888.00 2008-01-22 20:44:31.400 022 17403.42 58.53 53927.11 88888.00 2008-01-22 20:44:31.900 022 17403.42 58.58 53927.13 88888.00 2008-01-22 20:44:32.400 022 17403.48 58.53 53927.09 88888.00 2008-01-22 20:44:32.900 022 17403.50 58.51 53927.18 88888.00 2008-01-22 20:44:33.400 022 17403.49 58.47 53927.24 88888.00 2008-01-22 20:44:33.900 022 17403.54 58.51 53927.23 88888.00 2008-01-22 20:44:34.400 022 17403.56 58.53 53927.25 88888.00 2008-01-22 20:44:34.900 022 17403.48 58.53 53927.26 88888.00 2008-01-22 20:44:35.400 022 17403.59 58.48 53927.22 88888.00 2008-01-22 20:44:35.900 022 17403.58 58.48 53927.22 88888.00 2008-01-22 20:44:36.400 022 17403.58 58.45 53927.24 88888.00 2008-01-22 20:44:36.900 022 17403.59 58.51 53927.17 88888.00 2008-01-22 20:44:37.400 022 17403.59 58.47 53927.16 88888.00 2008-01-22 20:44:37.900 022 17403.52 58.41 53927.18 88888.00 2008-01-22 20:44:38.400 022 17403.57 58.43 53927.17 88888.00 2008-01-22 20:44:38.900 022 17403.52 58.47 53927.02 88888.00 2008-01-22 20:44:39.400 022 17403.57 58.43 53926.94 88888.00 2008-01-22 20:44:39.900 022 17403.67 58.41 53927.00 88888.00 2008-01-22 20:44:40.400 022 17403.69 58.42 53927.17 88888.00 2008-01-22 20:44:40.900 022 17403.64 58.43 53927.27 88888.00 2008-01-22 20:44:41.400 022 17403.52 58.41 53927.13 88888.00 2008-01-22 20:44:41.900 022 17403.53 58.40 53927.17 88888.00 2008-01-22 20:44:42.400 022 17403.52 58.36 53927.21 88888.00 2008-01-22 20:44:42.900 022 17403.48 58.38 53927.21 88888.00 2008-01-22 20:44:43.400 022 17403.52 58.40 53927.10 88888.00 2008-01-22 20:44:43.900 022 17403.46 58.31 53927.16 88888.00 2008-01-22 20:44:44.400 022 17403.50 58.31 53927.16 88888.00 2008-01-22 20:44:44.900 022 17403.54 58.23 53927.10 88888.00 2008-01-22 20:44:45.400 022 17403.44 58.25 53927.08 88888.00 2008-01-22 20:44:45.900 022 17403.36 58.34 53927.01 88888.00 2008-01-22 20:44:46.400 022 17403.38 58.37 53927.12 88888.00 2008-01-22 20:44:46.900 022 17403.36 58.34 53927.18 88888.00 2008-01-22 20:44:47.400 022 17403.33 58.36 53927.13 88888.00 2008-01-22 20:44:47.900 022 17403.42 58.34 53927.13 88888.00 2008-01-22 20:44:48.400 022 17403.39 58.34 53927.14 88888.00 2008-01-22 20:44:48.900 022 17403.35 58.41 53927.09 88888.00 2008-01-22 20:44:49.400 022 17403.39 58.44 53927.13 88888.00 2008-01-22 20:44:49.900 022 17403.36 58.40 53927.20 88888.00 2008-01-22 20:44:50.400 022 17403.38 58.38 53927.23 88888.00 2008-01-22 20:44:50.900 022 17403.39 58.45 53927.34 88888.00 2008-01-22 20:44:51.400 022 17403.41 58.43 53927.34 88888.00 2008-01-22 20:44:51.900 022 17403.39 58.40 53927.36 88888.00 2008-01-22 20:44:52.400 022 17403.43 58.42 53927.33 88888.00 2008-01-22 20:44:52.900 022 17403.48 58.40 53927.29 88888.00 2008-01-22 20:44:53.400 022 17403.41 58.40 53927.43 88888.00 2008-01-22 20:44:53.900 022 17403.39 58.45 53927.26 88888.00 2008-01-22 20:44:54.400 022 17403.42 58.46 53927.27 88888.00 2008-01-22 20:44:54.900 022 17403.38 58.43 53927.25 88888.00 2008-01-22 20:44:55.400 022 17403.37 58.47 53927.26 88888.00 2008-01-22 20:44:55.900 022 17403.38 58.44 53927.25 88888.00 2008-01-22 20:44:56.400 022 17403.47 58.38 53927.26 88888.00 2008-01-22 20:44:56.900 022 17403.42 58.35 53927.20 88888.00 2008-01-22 20:44:57.400 022 17403.39 58.38 53927.14 88888.00 2008-01-22 20:44:57.900 022 17403.31 58.36 53927.22 88888.00 2008-01-22 20:44:58.400 022 17403.38 58.41 53927.24 88888.00 2008-01-22 20:44:58.900 022 17403.50 58.45 53927.17 88888.00 2008-01-22 20:44:59.410 022 17403.47 58.48 53927.11 88888.00 2008-01-22 20:44:59.910 022 17403.44 58.45 53927.25 88888.00 2008-01-22 20:45:00.410 022 17403.51 58.41 53927.22 88888.00 2008-01-22 20:45:00.910 022 17403.52 58.47 53927.24 88888.00 2008-01-22 20:45:01.410 022 17403.43 58.54 53927.28 88888.00 2008-01-22 20:45:01.910 022 17403.38 58.48 53927.25 88888.00 2008-01-22 20:45:02.410 022 17403.53 58.51 53927.22 88888.00 2008-01-22 20:45:02.910 022 17403.62 58.53 53927.17 88888.00 2008-01-22 20:45:03.410 022 17403.69 58.57 53927.13 88888.00 2008-01-22 20:45:03.910 022 17403.68 58.52 53927.16 88888.00 2008-01-22 20:45:04.410 022 17403.63 58.50 53927.28 88888.00 2008-01-22 20:45:04.910 022 17403.63 58.54 53927.25 88888.00 2008-01-22 20:45:05.410 022 17403.57 58.57 53927.28 88888.00 2008-01-22 20:45:05.910 022 17403.56 58.61 53927.29 88888.00 2008-01-22 20:45:06.410 022 17403.66 58.63 53927.33 88888.00 2008-01-22 20:45:06.910 022 17403.63 58.61 53927.31 88888.00 2008-01-22 20:45:07.410 022 17403.66 58.53 53927.22 88888.00 2008-01-22 20:45:07.910 022 17403.68 58.53 53927.23 88888.00 2008-01-22 20:45:08.410 022 17403.70 58.51 53927.20 88888.00 2008-01-22 20:45:08.910 022 17403.69 58.47 53927.18 88888.00 2008-01-22 20:45:09.410 022 17403.66 58.43 53927.26 88888.00 2008-01-22 20:45:09.910 022 17403.61 58.42 53927.21 88888.00 2008-01-22 20:45:10.410 022 17403.62 58.37 53927.21 88888.00 2008-01-22 20:45:10.910 022 17403.74 58.37 53927.22 88888.00 2008-01-22 20:45:11.410 022 17403.71 58.43 53927.23 88888.00 2008-01-22 20:45:11.910 022 17403.72 58.45 53927.24 88888.00 2008-01-22 20:45:12.410 022 17403.73 58.40 53927.26 88888.00 2008-01-22 20:45:12.910 022 17403.71 58.42 53927.27 88888.00 2008-01-22 20:45:13.410 022 17403.67 58.47 53927.22 88888.00 2008-01-22 20:45:13.910 022 17403.69 58.41 53927.16 88888.00 2008-01-22 20:45:14.410 022 17403.74 58.35 53927.16 88888.00 2008-01-22 20:45:14.910 022 17403.77 58.33 53927.26 88888.00 2008-01-22 20:45:15.410 022 17403.72 58.32 53927.28 88888.00 2008-01-22 20:45:15.910 022 17403.73 58.30 53927.31 88888.00 2008-01-22 20:45:16.410 022 17403.77 58.27 53927.37 88888.00 2008-01-22 20:45:16.910 022 17403.80 58.15 53927.38 88888.00 2008-01-22 20:45:17.410 022 17403.87 58.15 53927.43 88888.00 2008-01-22 20:45:17.910 022 17403.80 58.11 53927.40 88888.00 2008-01-22 20:45:18.410 022 17403.72 58.08 53927.36 88888.00 2008-01-22 20:45:18.910 022 17403.73 58.02 53927.28 88888.00 2008-01-22 20:45:19.410 022 17403.69 57.98 53927.25 88888.00 2008-01-22 20:45:19.910 022 17403.68 58.05 53927.34 88888.00 2008-01-22 20:45:20.410 022 17403.71 57.94 53927.25 88888.00 2008-01-22 20:45:20.910 022 17403.68 57.88 53927.32 88888.00 2008-01-22 20:45:21.410 022 17403.60 57.81 53927.37 88888.00 2008-01-22 20:45:21.910 022 17403.62 57.79 53927.35 88888.00 2008-01-22 20:45:22.410 022 17403.62 57.86 53927.35 88888.00 2008-01-22 20:45:22.910 022 17403.62 57.78 53927.46 88888.00 2008-01-22 20:45:23.410 022 17403.59 57.74 53927.46 88888.00 2008-01-22 20:45:23.910 022 17403.61 57.74 53927.31 88888.00 2008-01-22 20:45:24.410 022 17403.67 57.78 53927.27 88888.00 2008-01-22 20:45:24.910 022 17403.63 57.78 53927.34 88888.00 2008-01-22 20:45:25.410 022 17403.58 57.72 53927.34 88888.00 2008-01-22 20:45:25.910 022 17403.52 57.63 53927.29 88888.00 2008-01-22 20:45:26.410 022 17403.52 57.60 53927.37 88888.00 2008-01-22 20:45:26.910 022 17403.61 57.66 53927.34 88888.00 2008-01-22 20:45:27.410 022 17403.61 57.68 53927.42 88888.00 2008-01-22 20:45:27.910 022 17403.58 57.64 53927.36 88888.00 2008-01-22 20:45:28.410 022 17403.53 57.64 53927.34 88888.00 2008-01-22 20:45:28.910 022 17403.52 57.56 53927.35 88888.00 2008-01-22 20:45:29.410 022 17403.54 57.53 53927.35 88888.00 2008-01-22 20:45:29.910 022 17403.52 57.58 53927.36 88888.00 2008-01-22 20:45:30.410 022 17403.53 57.60 53927.33 88888.00 2008-01-22 20:45:30.910 022 17403.47 57.63 53927.37 88888.00 2008-01-22 20:45:31.410 022 17403.41 57.59 53927.51 88888.00 2008-01-22 20:45:31.910 022 17403.52 57.62 53927.44 88888.00 2008-01-22 20:45:32.410 022 17403.46 57.66 53927.39 88888.00 2008-01-22 20:45:32.910 022 17403.38 57.66 53927.42 88888.00 2008-01-22 20:45:33.410 022 17403.40 57.72 53927.43 88888.00 2008-01-22 20:45:33.910 022 17403.42 57.74 53927.35 88888.00 2008-01-22 20:45:34.410 022 17403.43 57.72 53927.44 88888.00 2008-01-22 20:45:34.910 022 17403.43 57.72 53927.39 88888.00 2008-01-22 20:45:35.410 022 17403.38 57.73 53927.44 88888.00 2008-01-22 20:45:35.910 022 17403.32 57.72 53927.43 88888.00 2008-01-22 20:45:36.410 022 17403.22 57.64 53927.43 88888.00 2008-01-22 20:45:36.910 022 17403.29 57.59 53927.54 88888.00 2008-01-22 20:45:37.410 022 17403.28 57.72 53927.42 88888.00 2008-01-22 20:45:37.910 022 17403.26 57.73 53927.43 88888.00 2008-01-22 20:45:38.410 022 17403.26 57.73 53927.49 88888.00 2008-01-22 20:45:38.910 022 17403.31 57.78 53927.45 88888.00 2008-01-22 20:45:39.410 022 17403.27 57.83 53927.40 88888.00 2008-01-22 20:45:39.910 022 17403.28 57.75 53927.43 88888.00 2008-01-22 20:45:40.410 022 17403.31 57.74 53927.37 88888.00 2008-01-22 20:45:40.910 022 17403.30 57.85 53927.35 88888.00 2008-01-22 20:45:41.410 022 17403.22 57.89 53927.43 88888.00 2008-01-22 20:45:41.910 022 17403.09 57.92 53927.37 88888.00 2008-01-22 20:45:42.410 022 17403.10 57.85 53927.36 88888.00 2008-01-22 20:45:42.910 022 17403.15 57.82 53927.34 88888.00 2008-01-22 20:45:43.410 022 17403.15 57.88 53927.37 88888.00 2008-01-22 20:45:43.910 022 17403.18 57.91 53927.43 88888.00 2008-01-22 20:45:44.410 022 17403.18 57.99 53927.44 88888.00 2008-01-22 20:45:44.910 022 17403.12 57.96 53927.48 88888.00 2008-01-22 20:45:45.410 022 17403.07 57.97 53927.48 88888.00 2008-01-22 20:45:45.910 022 17403.13 58.02 53927.53 88888.00 2008-01-22 20:45:46.410 022 17403.10 58.05 53927.51 88888.00 2008-01-22 20:45:46.910 022 17403.03 57.97 53927.49 88888.00 2008-01-22 20:45:47.410 022 17403.07 57.93 53927.60 88888.00 2008-01-22 20:45:47.910 022 17403.07 57.99 53927.51 88888.00 2008-01-22 20:45:48.410 022 17403.06 57.95 53927.58 88888.00 2008-01-22 20:45:48.910 022 17402.95 57.98 53927.57 88888.00 2008-01-22 20:45:49.410 022 17402.98 58.11 53927.54 88888.00 2008-01-22 20:45:49.910 022 17402.96 58.11 53927.58 88888.00 2008-01-22 20:45:50.410 022 17402.91 58.11 53927.65 88888.00 2008-01-22 20:45:50.910 022 17402.91 58.11 53927.65 88888.00 2008-01-22 20:45:51.410 022 17402.89 58.09 53927.60 88888.00 2008-01-22 20:45:51.910 022 17402.97 58.05 53927.60 88888.00 2008-01-22 20:45:52.410 022 17402.90 58.08 53927.55 88888.00 2008-01-22 20:45:52.910 022 17402.90 58.12 53927.50 88888.00 2008-01-22 20:45:53.410 022 17402.89 58.12 53927.45 88888.00 2008-01-22 20:45:53.910 022 17402.84 58.07 53927.53 88888.00 2008-01-22 20:45:54.410 022 17402.75 58.16 53927.68 88888.00 2008-01-22 20:45:54.910 022 17402.74 58.14 53927.68 88888.00 2008-01-22 20:45:55.410 022 17402.74 58.16 53927.70 88888.00 2008-01-22 20:45:55.910 022 17402.74 58.17 53927.67 88888.00 2008-01-22 20:45:56.410 022 17402.69 58.23 53927.55 88888.00 2008-01-22 20:45:56.910 022 17402.66 58.14 53927.61 88888.00 2008-01-22 20:45:57.410 022 17402.64 58.09 53927.58 88888.00 2008-01-22 20:45:57.910 022 17402.60 58.08 53927.51 88888.00 2008-01-22 20:45:58.410 022 17402.65 58.07 53927.58 88888.00 2008-01-22 20:45:58.910 022 17402.70 58.11 53927.50 88888.00 2008-01-22 20:45:59.410 022 17402.75 58.14 53927.46 88888.00 2008-01-22 20:45:59.910 022 17402.66 58.12 53927.44 88888.00 2008-01-22 20:46:00.410 022 17402.65 58.17 53927.54 88888.00 2008-01-22 20:46:00.910 022 17402.62 58.26 53927.60 88888.00 2008-01-22 20:46:01.410 022 17402.62 58.27 53927.60 88888.00 2008-01-22 20:46:01.910 022 17402.67 58.30 53927.60 88888.00 2008-01-22 20:46:02.410 022 17402.61 58.27 53927.43 88888.00 2008-01-22 20:46:02.910 022 17402.58 58.36 53927.32 88888.00 2008-01-22 20:46:03.410 022 17402.54 58.41 53927.36 88888.00 2008-01-22 20:46:03.910 022 17402.56 58.43 53927.39 88888.00 2008-01-22 20:46:04.410 022 17402.57 58.45 53927.40 88888.00 2008-01-22 20:46:04.910 022 17402.47 58.56 53927.45 88888.00 2008-01-22 20:46:05.410 022 17402.48 58.60 53927.45 88888.00 2008-01-22 20:46:05.910 022 17402.51 58.52 53927.39 88888.00 2008-01-22 20:46:06.410 022 17402.49 58.55 53927.43 88888.00 2008-01-22 20:46:06.910 022 17402.45 58.70 53927.46 88888.00 2008-01-22 20:46:07.410 022 17402.45 58.74 53927.55 88888.00 2008-01-22 20:46:07.910 022 17402.44 58.80 53927.49 88888.00 2008-01-22 20:46:08.410 022 17402.41 58.84 53927.35 88888.00 2008-01-22 20:46:08.910 022 17402.47 58.80 53927.45 88888.00 2008-01-22 20:46:09.410 022 17402.48 58.79 53927.38 88888.00 2008-01-22 20:46:09.910 022 17402.36 58.80 53927.39 88888.00 2008-01-22 20:46:10.410 022 17402.34 58.83 53927.54 88888.00 2008-01-22 20:46:10.910 022 17402.36 58.81 53927.50 88888.00 2008-01-22 20:46:11.410 022 17402.31 58.81 53927.44 88888.00 2008-01-22 20:46:11.910 022 17402.33 58.90 53927.40 88888.00 2008-01-22 20:46:12.410 022 17402.37 58.93 53927.39 88888.00 2008-01-22 20:46:12.910 022 17402.39 58.99 53927.43 88888.00 2008-01-22 20:46:13.410 022 17402.46 59.05 53927.55 88888.00 2008-01-22 20:46:13.910 022 17402.36 59.06 53927.65 88888.00 2008-01-22 20:46:14.410 022 17402.31 59.05 53927.46 88888.00 2008-01-22 20:46:14.910 022 17402.20 59.06 53927.36 88888.00 2008-01-22 20:46:15.410 022 17402.20 59.11 53927.35 88888.00 2008-01-22 20:46:15.910 022 17402.23 59.14 53927.36 88888.00 2008-01-22 20:46:16.410 022 17402.24 59.19 53927.46 88888.00 2008-01-22 20:46:16.910 022 17402.19 59.18 53927.49 88888.00 2008-01-22 20:46:17.410 022 17402.17 59.16 53927.51 88888.00 2008-01-22 20:46:17.910 022 17402.21 59.19 53927.51 88888.00 2008-01-22 20:46:18.410 022 17402.26 59.23 53927.60 88888.00 2008-01-22 20:46:18.910 022 17402.11 59.35 53927.51 88888.00 2008-01-22 20:46:19.410 022 17402.11 59.40 53927.46 88888.00 2008-01-22 20:46:19.910 022 17402.13 59.36 53927.48 88888.00 2008-01-22 20:46:20.410 022 17402.15 59.43 53927.39 88888.00 2008-01-22 20:46:20.910 022 17402.01 59.43 53927.45 88888.00 2008-01-22 20:46:21.410 022 17402.06 59.40 53927.45 88888.00 2008-01-22 20:46:21.910 022 17401.99 59.44 53927.62 88888.00 2008-01-22 20:46:22.410 022 17401.98 59.47 53927.58 88888.00 2008-01-22 20:46:22.910 022 17401.99 59.41 53927.53 88888.00 2008-01-22 20:46:23.410 022 17402.00 59.43 53927.53 88888.00 2008-01-22 20:46:23.910 022 17401.98 59.40 53927.47 88888.00 2008-01-22 20:46:24.410 022 17401.98 59.55 53927.44 88888.00 2008-01-22 20:46:24.910 022 17401.91 59.70 53927.50 88888.00 2008-01-22 20:46:25.410 022 17401.90 59.67 53927.57 88888.00 2008-01-22 20:46:25.910 022 17401.87 59.61 53927.57 88888.00 2008-01-22 20:46:26.410 022 17401.83 59.59 53927.49 88888.00 2008-01-22 20:46:26.910 022 17401.85 59.64 53927.42 88888.00 2008-01-22 20:46:27.410 022 17401.85 59.70 53927.38 88888.00 2008-01-22 20:46:27.910 022 17401.86 59.70 53927.47 88888.00 2008-01-22 20:46:28.410 022 17401.86 59.73 53927.60 88888.00 2008-01-22 20:46:28.910 022 17401.82 59.77 53927.65 88888.00 2008-01-22 20:46:29.410 022 17401.79 59.78 53927.62 88888.00 2008-01-22 20:46:29.910 022 17401.69 59.86 53927.69 88888.00 2008-01-22 20:46:30.410 022 17401.60 59.88 53927.65 88888.00 2008-01-22 20:46:30.910 022 17401.55 59.92 53927.61 88888.00 2008-01-22 20:46:31.410 022 17401.56 59.93 53927.68 88888.00 2008-01-22 20:46:31.910 022 17401.54 59.94 53927.64 88888.00 2008-01-22 20:46:32.410 022 17401.47 60.07 53927.60 88888.00 2008-01-22 20:46:32.910 022 17401.46 60.20 53927.56 88888.00 2008-01-22 20:46:33.410 022 17401.49 60.21 53927.57 88888.00 2008-01-22 20:46:33.910 022 17401.58 60.23 53927.64 88888.00 2008-01-22 20:46:34.410 022 17401.49 60.22 53927.60 88888.00 2008-01-22 20:46:34.910 022 17401.47 60.29 53927.51 88888.00 2008-01-22 20:46:35.410 022 17401.45 60.28 53927.51 88888.00 2008-01-22 20:46:35.910 022 17401.38 60.31 53927.61 88888.00 2008-01-22 20:46:36.410 022 17401.44 60.42 53927.59 88888.00 2008-01-22 20:46:36.910 022 17401.48 60.42 53927.59 88888.00 2008-01-22 20:46:37.410 022 17401.46 60.43 53927.61 88888.00 2008-01-22 20:46:37.910 022 17401.44 60.47 53927.60 88888.00 2008-01-22 20:46:38.410 022 17401.40 60.49 53927.53 88888.00 2008-01-22 20:46:38.910 022 17401.39 60.53 53927.46 88888.00 2008-01-22 20:46:39.410 022 17401.36 60.49 53927.45 88888.00 2008-01-22 20:46:39.910 022 17401.33 60.58 53927.53 88888.00 2008-01-22 20:46:40.410 022 17401.33 60.59 53927.57 88888.00 2008-01-22 20:46:40.910 022 17401.42 60.61 53927.53 88888.00 2008-01-22 20:46:41.410 022 17401.33 60.72 53927.55 88888.00 2008-01-22 20:46:41.910 022 17401.32 60.76 53927.53 88888.00 2008-01-22 20:46:42.410 022 17401.33 60.74 53927.47 88888.00 2008-01-22 20:46:42.910 022 17401.43 60.75 53927.49 88888.00 2008-01-22 20:46:43.410 022 17401.43 60.74 53927.49 88888.00 2008-01-22 20:46:43.910 022 17401.31 60.74 53927.44 88888.00 2008-01-22 20:46:44.407 022 17401.32 60.74 53927.38 88888.00 2008-01-22 20:46:44.907 022 17401.35 60.72 53927.40 88888.00 2008-01-22 20:46:45.407 022 17401.43 60.79 53927.46 88888.00 2008-01-22 20:46:45.907 022 17401.43 60.81 53927.34 88888.00 2008-01-22 20:46:46.407 022 17401.45 60.78 53927.34 88888.00 2008-01-22 20:46:46.907 022 17401.32 60.80 53927.38 88888.00 2008-01-22 20:46:47.407 022 17401.24 60.76 53927.34 88888.00 2008-01-22 20:46:47.907 022 17401.24 60.75 53927.38 88888.00 2008-01-22 20:46:48.407 022 17401.22 60.78 53927.43 88888.00 2008-01-22 20:46:48.907 022 17401.28 60.85 53927.53 88888.00 2008-01-22 20:46:49.407 022 17401.33 60.80 53927.53 88888.00 2008-01-22 20:46:49.907 022 17401.29 60.87 53927.54 88888.00 2008-01-22 20:46:50.407 022 17401.25 60.79 53927.51 88888.00 2008-01-22 20:46:50.907 022 17401.29 60.77 53927.58 88888.00 2008-01-22 20:46:51.407 022 17401.37 60.76 53927.59 88888.00 2008-01-22 20:46:51.907 022 17401.37 60.64 53927.55 88888.00 2008-01-22 20:46:52.407 022 17401.35 60.65 53927.48 88888.00 2008-01-22 20:46:52.907 022 17401.29 60.69 53927.48 88888.00 2008-01-22 20:46:53.407 022 17401.36 60.68 53927.46 88888.00 2008-01-22 20:46:53.907 022 17401.40 60.68 53927.40 88888.00 2008-01-22 20:46:54.407 022 17401.37 60.66 53927.49 88888.00 2008-01-22 20:46:54.907 022 17401.37 60.62 53927.50 88888.00 2008-01-22 20:46:55.407 022 17401.39 60.57 53927.56 88888.00 2008-01-22 20:46:55.907 022 17401.39 60.51 53927.56 88888.00 2008-01-22 20:46:56.407 022 17401.33 60.62 53927.58 88888.00 2008-01-22 20:46:56.907 022 17401.26 60.65 53927.55 88888.00 2008-01-22 20:46:57.407 022 17401.24 60.59 53927.50 88888.00 2008-01-22 20:46:57.907 022 17401.33 60.57 53927.38 88888.00 2008-01-22 20:46:58.407 022 17401.37 60.65 53927.50 88888.00 2008-01-22 20:46:58.907 022 17401.38 60.70 53927.47 88888.00 2008-01-22 20:46:59.407 022 17401.34 60.68 53927.46 88888.00 2008-01-22 20:46:59.907 022 17401.33 60.71 53927.45 88888.00 2008-01-22 20:47:00.407 022 17401.33 60.68 53927.44 88888.00 2008-01-22 20:47:00.907 022 17401.31 60.68 53927.43 88888.00 2008-01-22 20:47:01.407 022 17401.27 60.75 53927.38 88888.00 2008-01-22 20:47:01.907 022 17401.33 60.75 53927.35 88888.00 2008-01-22 20:47:02.407 022 17401.35 60.76 53927.16 88888.00 2008-01-22 20:47:02.907 022 17401.40 60.76 53927.15 88888.00 2008-01-22 20:47:03.407 022 17401.40 60.76 53927.32 88888.00 2008-01-22 20:47:03.907 022 17401.38 60.81 53927.32 88888.00 2008-01-22 20:47:04.407 022 17401.50 60.85 53927.31 88888.00 2008-01-22 20:47:04.907 022 17401.50 60.92 53927.34 88888.00 2008-01-22 20:47:05.407 022 17401.40 60.96 53927.35 88888.00 2008-01-22 20:47:05.907 022 17401.48 60.90 53927.33 88888.00 2008-01-22 20:47:06.407 022 17401.47 60.84 53927.37 88888.00 2008-01-22 20:47:06.907 022 17401.40 60.86 53927.32 88888.00 2008-01-22 20:47:07.407 022 17401.37 60.85 53927.22 88888.00 2008-01-22 20:47:07.907 022 17401.29 60.86 53927.31 88888.00 2008-01-22 20:47:08.407 022 17401.32 60.85 53927.46 88888.00 2008-01-22 20:47:08.907 022 17401.37 60.90 53927.40 88888.00 2008-01-22 20:47:09.407 022 17401.45 60.82 53927.17 88888.00 2008-01-22 20:47:09.907 022 17401.40 60.78 53927.15 88888.00 2008-01-22 20:47:10.407 022 17401.34 60.88 53927.28 88888.00 2008-01-22 20:47:10.907 022 17401.35 60.92 53927.22 88888.00 2008-01-22 20:47:11.407 022 17401.36 60.94 53927.17 88888.00 2008-01-22 20:47:11.907 022 17401.40 60.89 53927.16 88888.00 2008-01-22 20:47:12.407 022 17401.46 60.96 53927.18 88888.00 2008-01-22 20:47:12.907 022 17401.45 60.94 53927.20 88888.00 2008-01-22 20:47:13.407 022 17401.52 60.88 53927.17 88888.00 2008-01-22 20:47:13.907 022 17401.49 60.88 53927.25 88888.00 2008-01-22 20:47:14.407 022 17401.50 60.94 53927.27 88888.00 2008-01-22 20:47:14.907 022 17401.49 60.92 53927.36 88888.00 2008-01-22 20:47:15.407 022 17401.58 60.98 53927.36 88888.00 2008-01-22 20:47:15.907 022 17401.63 61.03 53927.29 88888.00 2008-01-22 20:47:16.407 022 17401.49 60.99 53927.27 88888.00 2008-01-22 20:47:16.907 022 17401.48 60.92 53927.32 88888.00 2008-01-22 20:47:17.407 022 17401.50 60.95 53927.28 88888.00 2008-01-22 20:47:17.907 022 17401.49 60.92 53927.26 88888.00 2008-01-22 20:47:18.407 022 17401.52 60.89 53927.11 88888.00 2008-01-22 20:47:18.907 022 17401.44 60.82 53927.15 88888.00 2008-01-22 20:47:19.407 022 17401.44 60.87 53927.16 88888.00 2008-01-22 20:47:19.907 022 17401.39 60.95 53927.08 88888.00 2008-01-22 20:47:20.407 022 17401.46 60.91 53927.09 88888.00 2008-01-22 20:47:20.907 022 17401.52 60.82 53927.11 88888.00 2008-01-22 20:47:21.407 022 17401.53 60.87 53927.10 88888.00 2008-01-22 20:47:21.907 022 17401.55 60.91 53927.15 88888.00 2008-01-22 20:47:22.407 022 17401.59 60.79 53927.28 88888.00 2008-01-22 20:47:22.907 022 17401.58 60.84 53927.31 88888.00 2008-01-22 20:47:23.407 022 17401.56 60.88 53927.17 88888.00 2008-01-22 20:47:23.907 022 17401.56 60.76 53927.04 88888.00 2008-01-22 20:47:24.407 022 17401.50 60.75 53927.11 88888.00 2008-01-22 20:47:24.907 022 17401.49 60.78 53927.06 88888.00 2008-01-22 20:47:25.407 022 17401.47 60.77 53927.04 88888.00 2008-01-22 20:47:25.907 022 17401.48 60.80 53926.94 88888.00 2008-01-22 20:47:26.407 022 17401.46 60.77 53927.03 88888.00 2008-01-22 20:47:26.907 022 17401.45 60.77 53927.06 88888.00 2008-01-22 20:47:27.407 022 17401.50 60.84 53927.15 88888.00 2008-01-22 20:47:27.907 022 17401.44 60.87 53927.21 88888.00 2008-01-22 20:47:28.407 022 17401.43 60.85 53927.17 88888.00 2008-01-22 20:47:28.907 022 17401.48 60.79 53927.21 88888.00 2008-01-22 20:47:29.407 022 17401.47 60.75 53927.22 88888.00 2008-01-22 20:47:29.907 022 17401.50 60.75 53927.10 88888.00 2008-01-22 20:47:30.407 022 17401.42 60.75 53927.12 88888.00 2008-01-22 20:47:30.907 022 17401.44 60.64 53927.12 88888.00 2008-01-22 20:47:31.407 022 17401.37 60.67 53927.12 88888.00 2008-01-22 20:47:31.907 022 17401.39 60.70 53927.08 88888.00 2008-01-22 20:47:32.407 022 17401.35 60.62 53927.11 88888.00 2008-01-22 20:47:32.907 022 17401.29 60.60 53927.01 88888.00 2008-01-22 20:47:33.407 022 17401.32 60.64 53927.13 88888.00 2008-01-22 20:47:33.907 022 17401.26 60.74 53927.09 88888.00 2008-01-22 20:47:34.407 022 17401.33 60.74 53927.10 88888.00 2008-01-22 20:47:34.907 022 17401.39 60.67 53927.04 88888.00 2008-01-22 20:47:35.407 022 17401.35 60.64 53927.09 88888.00 2008-01-22 20:47:35.907 022 17401.26 60.50 53927.10 88888.00 2008-01-22 20:47:36.407 022 17401.26 60.51 53927.05 88888.00 2008-01-22 20:47:36.907 022 17401.31 60.53 53927.08 88888.00 2008-01-22 20:47:37.407 022 17401.23 60.55 53927.09 88888.00 2008-01-22 20:47:37.907 022 17401.33 60.51 53927.13 88888.00 2008-01-22 20:47:38.407 022 17401.32 60.43 53927.09 88888.00 2008-01-22 20:47:38.907 022 17401.32 60.41 53926.99 88888.00 2008-01-22 20:47:39.407 022 17401.32 60.33 53927.05 88888.00 2008-01-22 20:47:39.907 022 17401.28 60.28 53926.98 88888.00 2008-01-22 20:47:40.407 022 17401.26 60.31 53927.10 88888.00 2008-01-22 20:47:40.907 022 17401.23 60.30 53927.09 88888.00 2008-01-22 20:47:41.407 022 17401.16 60.26 53927.17 88888.00 2008-01-22 20:47:41.907 022 17401.14 60.21 53927.21 88888.00 2008-01-22 20:47:42.407 022 17401.15 60.23 53927.25 88888.00 2008-01-22 20:47:42.907 022 17401.23 60.25 53927.03 88888.00 2008-01-22 20:47:43.407 022 17401.17 60.22 53927.15 88888.00 2008-01-22 20:47:43.907 022 17401.16 60.20 53927.15 88888.00 2008-01-22 20:47:44.407 022 17401.16 60.25 53927.15 88888.00 2008-01-22 20:47:44.907 022 17401.08 60.30 53927.03 88888.00 2008-01-22 20:47:45.407 022 17401.16 60.25 53927.04 88888.00 2008-01-22 20:47:45.907 022 17401.25 60.18 53927.14 88888.00 2008-01-22 20:47:46.407 022 17401.23 60.14 53927.08 88888.00 2008-01-22 20:47:46.907 022 17401.14 60.21 53926.99 88888.00 2008-01-22 20:47:47.407 022 17401.05 60.17 53926.94 88888.00 2008-01-22 20:47:47.907 022 17401.11 60.13 53926.97 88888.00 2008-01-22 20:47:48.407 022 17401.09 60.17 53926.88 88888.00 2008-01-22 20:47:48.907 022 17401.15 60.16 53926.95 88888.00 2008-01-22 20:47:49.407 022 17401.25 60.10 53926.93 88888.00 2008-01-22 20:47:49.907 022 17401.24 60.21 53926.87 88888.00 2008-01-22 20:47:50.407 022 17401.24 60.22 53926.77 88888.00 2008-01-22 20:47:50.907 022 17401.23 60.21 53926.95 88888.00 2008-01-22 20:47:51.407 022 17401.17 60.18 53926.99 88888.00 2008-01-22 20:47:51.907 022 17401.24 60.21 53926.99 88888.00 2008-01-22 20:47:52.407 022 17401.29 60.28 53926.88 88888.00 2008-01-22 20:47:52.907 022 17401.28 60.30 53926.87 88888.00 2008-01-22 20:47:53.407 022 17401.28 60.23 53926.86 88888.00 2008-01-22 20:47:53.907 022 17401.31 60.25 53926.97 88888.00 2008-01-22 20:47:54.407 022 17401.33 60.32 53927.01 88888.00 2008-01-22 20:47:54.907 022 17401.31 60.38 53927.01 88888.00 2008-01-22 20:47:55.407 022 17401.34 60.46 53926.95 88888.00 2008-01-22 20:47:55.907 022 17401.29 60.48 53926.91 88888.00 2008-01-22 20:47:56.407 022 17401.36 60.41 53926.94 88888.00 2008-01-22 20:47:56.907 022 17401.38 60.42 53926.94 88888.00 2008-01-22 20:47:57.407 022 17401.31 60.49 53926.86 88888.00 2008-01-22 20:47:57.907 022 17401.37 60.52 53926.86 88888.00 2008-01-22 20:47:58.407 022 17401.37 60.55 53926.80 88888.00 2008-01-22 20:47:58.907 022 17401.37 60.50 53926.81 88888.00 2008-01-22 20:47:59.407 022 17401.31 60.52 53926.90 88888.00 2008-01-22 20:47:59.907 022 17401.32 60.55 53926.97 88888.00 2008-01-22 20:48:00.407 022 17401.40 60.53 53926.88 88888.00 2008-01-22 20:48:00.907 022 17401.44 60.59 53926.90 88888.00 2008-01-22 20:48:01.407 022 17401.45 60.57 53926.99 88888.00 2008-01-22 20:48:01.907 022 17401.39 60.55 53926.92 88888.00 2008-01-22 20:48:02.407 022 17401.39 60.51 53926.93 88888.00 2008-01-22 20:48:02.907 022 17401.48 60.52 53926.90 88888.00 2008-01-22 20:48:03.407 022 17401.53 60.57 53926.91 88888.00 2008-01-22 20:48:03.907 022 17401.56 60.59 53927.03 88888.00 2008-01-22 20:48:04.407 022 17401.55 60.51 53927.01 88888.00 2008-01-22 20:48:04.907 022 17401.45 60.55 53927.05 88888.00 2008-01-22 20:48:05.407 022 17401.42 60.59 53927.08 88888.00 2008-01-22 20:48:05.907 022 17401.42 60.57 53927.08 88888.00 2008-01-22 20:48:06.407 022 17401.37 60.52 53927.09 88888.00 2008-01-22 20:48:06.907 022 17401.34 60.46 53927.14 88888.00 2008-01-22 20:48:07.407 022 17401.40 60.42 53927.17 88888.00 2008-01-22 20:48:07.907 022 17401.40 60.41 53927.13 88888.00 2008-01-22 20:48:08.407 022 17401.39 60.45 53927.13 88888.00 2008-01-22 20:48:08.907 022 17401.38 60.41 53927.04 88888.00 2008-01-22 20:48:09.407 022 17401.37 60.32 53927.08 88888.00 2008-01-22 20:48:09.907 022 17401.40 60.30 53927.06 88888.00 2008-01-22 20:48:10.407 022 17401.43 60.29 53926.97 88888.00 2008-01-22 20:48:10.907 022 17401.36 60.22 53926.98 88888.00 2008-01-22 20:48:11.407 022 17401.29 60.19 53926.93 88888.00 2008-01-22 20:48:11.907 022 17401.26 60.12 53927.02 88888.00 2008-01-22 20:48:12.407 022 17401.28 60.12 53927.10 88888.00 2008-01-22 20:48:12.907 022 17401.34 60.01 53927.11 88888.00 2008-01-22 20:48:13.407 022 17401.36 59.99 53927.08 88888.00 2008-01-22 20:48:13.907 022 17401.26 60.10 53927.16 88888.00 2008-01-22 20:48:14.407 022 17401.32 60.12 53927.18 88888.00 2008-01-22 20:48:14.907 022 17401.31 60.14 53927.16 88888.00 2008-01-22 20:48:15.407 022 17401.27 60.17 53927.08 88888.00 2008-01-22 20:48:15.907 022 17401.31 60.12 53927.16 88888.00 2008-01-22 20:48:16.407 022 17401.31 60.09 53927.05 88888.00 2008-01-22 20:48:16.907 022 17401.33 60.11 53927.03 88888.00 2008-01-22 20:48:17.407 022 17401.35 60.08 53927.11 88888.00 2008-01-22 20:48:17.907 022 17401.45 60.01 53927.10 88888.00 2008-01-22 20:48:18.407 022 17401.40 60.00 53926.99 88888.00 2008-01-22 20:48:18.907 022 17401.36 59.96 53926.90 88888.00 2008-01-22 20:48:19.407 022 17401.35 59.99 53927.01 88888.00 2008-01-22 20:48:19.907 022 17401.38 59.99 53927.04 88888.00 2008-01-22 20:48:20.407 022 17401.39 59.99 53927.12 88888.00 2008-01-22 20:48:20.907 022 17401.31 60.07 53927.15 88888.00 2008-01-22 20:48:21.407 022 17401.38 60.06 53927.17 88888.00 2008-01-22 20:48:21.907 022 17401.47 60.10 53927.08 88888.00 2008-01-22 20:48:22.407 022 17401.36 60.09 53926.98 88888.00 2008-01-22 20:48:22.907 022 17401.25 60.08 53927.05 88888.00 2008-01-22 20:48:23.407 022 17401.24 60.07 53927.02 88888.00 2008-01-22 20:48:23.907 022 17401.28 60.08 53927.04 88888.00 2008-01-22 20:48:24.407 022 17401.38 60.13 53927.05 88888.00 2008-01-22 20:48:24.907 022 17401.45 60.21 53927.08 88888.00 2008-01-22 20:48:25.407 022 17401.38 60.22 53927.09 88888.00 2008-01-22 20:48:25.907 022 17401.38 60.23 53926.99 88888.00 2008-01-22 20:48:26.407 022 17401.36 60.28 53927.02 88888.00 2008-01-22 20:48:26.907 022 17401.37 60.30 53926.97 88888.00 2008-01-22 20:48:27.407 022 17401.28 60.31 53926.91 88888.00 2008-01-22 20:48:27.907 022 17401.27 60.33 53927.05 88888.00 2008-01-22 20:48:28.407 022 17401.33 60.37 53927.04 88888.00 2008-01-22 20:48:28.907 022 17401.40 60.40 53927.04 88888.00 2008-01-22 20:48:29.407 022 17401.40 60.40 53926.94 88888.00 2008-01-22 20:48:29.907 022 17401.42 60.43 53927.03 88888.00 2008-01-22 20:48:30.407 022 17401.35 60.46 53927.05 88888.00 2008-01-22 20:48:30.907 022 17401.31 60.46 53927.10 88888.00 2008-01-22 20:48:31.407 022 17401.35 60.49 53927.06 88888.00 2008-01-22 20:48:31.907 022 17401.39 60.57 53927.09 88888.00 2008-01-22 20:48:32.407 022 17401.39 60.55 53927.15 88888.00 2008-01-22 20:48:32.907 022 17401.39 60.45 53927.11 88888.00 2008-01-22 20:48:33.407 022 17401.32 60.41 53927.05 88888.00 2008-01-22 20:48:33.907 022 17401.28 60.47 53926.99 88888.00 2008-01-22 20:48:34.407 022 17401.31 60.52 53927.02 88888.00 2008-01-22 20:48:34.907 022 17401.29 60.60 53927.02 88888.00 2008-01-22 20:48:35.407 022 17401.27 60.57 53926.98 88888.00 2008-01-22 20:48:35.907 022 17401.23 60.66 53926.90 88888.00 2008-01-22 20:48:36.407 022 17401.15 60.59 53926.95 88888.00 2008-01-22 20:48:36.907 022 17401.22 60.68 53927.00 88888.00 2008-01-22 20:48:37.407 022 17401.33 60.69 53927.08 88888.00 2008-01-22 20:48:37.907 022 17401.42 60.67 53927.00 88888.00 2008-01-22 20:48:38.407 022 17401.49 60.67 53926.92 88888.00 2008-01-22 20:48:38.907 022 17401.38 60.67 53926.97 88888.00 2008-01-22 20:48:39.407 022 17401.33 60.71 53926.94 88888.00 2008-01-22 20:48:39.907 022 17401.43 60.72 53926.94 88888.00 2008-01-22 20:48:40.407 022 17401.40 60.71 53927.02 88888.00 2008-01-22 20:48:40.907 022 17401.31 60.70 53926.90 88888.00 2008-01-22 20:48:41.407 022 17401.32 60.70 53926.94 88888.00 2008-01-22 20:48:41.907 022 17401.29 60.71 53927.00 88888.00 2008-01-22 20:48:42.407 022 17401.39 60.72 53926.98 88888.00 2008-01-22 20:48:42.907 022 17401.45 60.81 53926.89 88888.00 2008-01-22 20:48:43.407 022 17401.40 60.77 53926.84 88888.00 2008-01-22 20:48:43.907 022 17401.43 60.75 53926.97 88888.00 2008-01-22 20:48:44.407 022 17401.39 60.79 53926.91 88888.00 2008-01-22 20:48:44.907 022 17401.43 60.81 53926.87 88888.00 2008-01-22 20:48:45.407 022 17401.44 60.81 53926.87 88888.00 2008-01-22 20:48:45.907 022 17401.43 60.80 53926.87 88888.00 2008-01-22 20:48:46.407 022 17401.35 60.90 53926.92 88888.00 2008-01-22 20:48:46.907 022 17401.35 60.92 53926.90 88888.00 2008-01-22 20:48:47.407 022 17401.44 60.89 53926.87 88888.00 2008-01-22 20:48:47.907 022 17401.42 60.87 53926.87 88888.00 2008-01-22 20:48:48.407 022 17401.38 60.91 53926.73 88888.00 2008-01-22 20:48:48.907 022 17401.37 60.88 53926.73 88888.00 2008-01-22 20:48:49.407 022 17401.42 60.82 53926.77 88888.00 2008-01-22 20:48:49.907 022 17401.50 60.84 53926.81 88888.00 2008-01-22 20:48:50.407 022 17401.54 60.90 53926.80 88888.00 2008-01-22 20:48:50.907 022 17401.59 60.90 53926.94 88888.00 2008-01-22 20:48:51.407 022 17401.56 60.95 53926.93 88888.00 2008-01-22 20:48:51.907 022 17401.52 61.01 53926.84 88888.00 2008-01-22 20:48:52.407 022 17401.53 60.92 53926.98 88888.00 2008-01-22 20:48:52.907 022 17401.46 60.89 53927.06 88888.00 2008-01-22 20:48:53.407 022 17401.45 60.90 53927.02 88888.00 2008-01-22 20:48:53.907 022 17401.48 60.87 53926.93 88888.00 2008-01-22 20:48:54.407 022 17401.53 60.82 53927.08 88888.00 2008-01-22 20:48:54.907 022 17401.55 60.81 53927.09 88888.00 2008-01-22 20:48:55.407 022 17401.49 60.82 53927.03 88888.00 2008-01-22 20:48:55.907 022 17401.48 60.90 53926.88 88888.00 2008-01-22 20:48:56.407 022 17401.50 60.80 53926.90 88888.00 2008-01-22 20:48:56.907 022 17401.48 60.76 53926.90 88888.00 2008-01-22 20:48:57.407 022 17401.46 60.81 53926.76 88888.00 2008-01-22 20:48:57.907 022 17401.39 60.91 53926.75 88888.00 2008-01-22 20:48:58.407 022 17401.40 60.86 53926.82 88888.00 2008-01-22 20:48:58.907 022 17401.53 60.87 53926.97 88888.00 2008-01-22 20:48:59.407 022 17401.49 60.91 53926.98 88888.00 2008-01-22 20:48:59.907 022 17401.45 60.89 53927.03 88888.00 2008-01-22 20:49:00.407 022 17401.40 60.92 53926.99 88888.00 2008-01-22 20:49:00.907 022 17401.45 60.90 53926.86 88888.00 2008-01-22 20:49:01.407 022 17401.44 60.89 53927.00 88888.00 2008-01-22 20:49:01.907 022 17401.44 60.96 53926.95 88888.00 2008-01-22 20:49:02.407 022 17401.42 60.91 53926.98 88888.00 2008-01-22 20:49:02.907 022 17401.36 60.94 53927.02 88888.00 2008-01-22 20:49:03.407 022 17401.32 60.90 53926.99 88888.00 2008-01-22 20:49:03.907 022 17401.28 60.90 53926.99 88888.00 2008-01-22 20:49:04.407 022 17401.29 60.89 53926.91 88888.00 2008-01-22 20:49:04.907 022 17401.26 60.92 53926.91 88888.00 2008-01-22 20:49:05.407 022 17401.33 60.91 53926.83 88888.00 2008-01-22 20:49:05.907 022 17401.34 60.89 53926.79 88888.00 2008-01-22 20:49:06.407 022 17401.36 60.90 53926.88 88888.00 2008-01-22 20:49:06.907 022 17401.36 60.95 53927.04 88888.00 2008-01-22 20:49:07.407 022 17401.40 60.97 53927.04 88888.00 2008-01-22 20:49:07.907 022 17401.36 60.97 53927.01 88888.00 2008-01-22 20:49:08.407 022 17401.37 61.01 53926.97 88888.00 2008-01-22 20:49:08.907 022 17401.40 60.90 53927.01 88888.00 2008-01-22 20:49:09.407 022 17401.44 60.92 53927.02 88888.00 2008-01-22 20:49:09.907 022 17401.38 60.90 53926.98 88888.00 2008-01-22 20:49:10.407 022 17401.43 60.91 53927.00 88888.00 2008-01-22 20:49:10.907 022 17401.42 60.91 53927.01 88888.00 2008-01-22 20:49:11.407 022 17401.45 60.92 53926.98 88888.00 2008-01-22 20:49:11.907 022 17401.43 60.89 53926.95 88888.00 2008-01-22 20:49:12.407 022 17401.44 60.92 53927.02 88888.00 2008-01-22 20:49:12.907 022 17401.35 60.92 53927.11 88888.00 2008-01-22 20:49:13.407 022 17401.34 60.94 53927.08 88888.00 2008-01-22 20:49:13.907 022 17401.37 60.96 53927.00 88888.00 2008-01-22 20:49:14.407 022 17401.29 60.88 53926.99 88888.00 2008-01-22 20:49:14.907 022 17401.32 60.79 53927.04 88888.00 2008-01-22 20:49:15.407 022 17401.40 60.84 53926.97 88888.00 2008-01-22 20:49:15.907 022 17401.38 60.87 53927.00 88888.00 2008-01-22 20:49:16.407 022 17401.26 60.88 53927.00 88888.00 2008-01-22 20:49:16.907 022 17401.23 60.87 53927.01 88888.00 2008-01-22 20:49:17.407 022 17401.16 60.85 53927.03 88888.00 2008-01-22 20:49:17.907 022 17401.17 60.80 53926.99 88888.00 2008-01-22 20:49:18.407 022 17401.17 60.86 53927.04 88888.00 2008-01-22 20:49:18.907 022 17401.24 60.87 53926.95 88888.00 2008-01-22 20:49:19.407 022 17401.26 60.79 53926.91 88888.00 2008-01-22 20:49:19.907 022 17401.31 60.77 53926.81 88888.00 2008-01-22 20:49:20.407 022 17401.19 60.74 53926.77 88888.00 2008-01-22 20:49:20.907 022 17401.15 60.71 53926.82 88888.00 2008-01-22 20:49:21.407 022 17401.17 60.72 53926.98 88888.00 2008-01-22 20:49:21.907 022 17401.22 60.76 53927.00 88888.00 2008-01-22 20:49:22.407 022 17401.25 60.75 53926.95 88888.00 2008-01-22 20:49:22.907 022 17401.25 60.69 53926.90 88888.00 2008-01-22 20:49:23.407 022 17401.16 60.76 53926.92 88888.00 2008-01-22 20:49:23.907 022 17401.14 60.72 53926.97 88888.00 2008-01-22 20:49:24.407 022 17401.06 60.75 53926.87 88888.00 2008-01-22 20:49:24.907 022 17401.11 60.70 53926.81 88888.00 2008-01-22 20:49:25.407 022 17401.13 60.79 53926.83 88888.00 2008-01-22 20:49:25.907 022 17401.12 60.70 53926.93 88888.00 2008-01-22 20:49:26.407 022 17401.14 60.67 53926.86 88888.00 2008-01-22 20:49:26.907 022 17401.25 60.67 53926.80 88888.00 2008-01-22 20:49:27.407 022 17401.31 60.64 53926.79 88888.00 2008-01-22 20:49:27.907 022 17401.33 60.62 53926.84 88888.00 2008-01-22 20:49:28.407 022 17401.28 60.64 53927.00 88888.00 2008-01-22 20:49:28.907 022 17401.25 60.74 53926.91 88888.00 2008-01-22 20:49:29.407 022 17401.27 60.71 53926.83 88888.00 2008-01-22 20:49:29.907 022 17401.32 60.70 53926.86 88888.00 2008-01-22 20:49:30.407 022 17401.32 60.71 53926.86 88888.00 2008-01-22 20:49:30.907 022 17401.43 60.70 53926.70 88888.00 2008-01-22 20:49:31.407 022 17401.49 60.67 53926.69 88888.00 2008-01-22 20:49:31.907 022 17401.56 60.68 53926.68 88888.00 2008-01-22 20:49:32.407 022 17401.59 60.72 53926.69 88888.00 2008-01-22 20:49:32.907 022 17401.63 60.70 53926.76 88888.00 2008-01-22 20:49:33.407 022 17401.62 60.68 53926.77 88888.00 2008-01-22 20:49:33.907 022 17401.59 60.67 53926.83 88888.00 2008-01-22 20:49:34.407 022 17401.57 60.61 53926.97 88888.00 2008-01-22 20:49:34.907 022 17401.53 60.65 53926.98 88888.00 2008-01-22 20:49:35.407 022 17401.62 60.58 53927.00 88888.00 2008-01-22 20:49:35.907 022 17401.62 60.59 53927.02 88888.00 2008-01-22 20:49:36.407 022 17401.57 60.64 53927.04 88888.00 2008-01-22 20:49:36.907 022 17401.62 60.74 53927.01 88888.00 2008-01-22 20:49:37.407 022 17401.70 60.79 53926.94 88888.00 2008-01-22 20:49:37.907 022 17401.79 60.71 53926.90 88888.00 2008-01-22 20:49:38.407 022 17401.77 60.74 53926.78 88888.00 2008-01-22 20:49:38.907 022 17401.68 60.75 53926.78 88888.00 2008-01-22 20:49:39.407 022 17401.72 60.75 53926.77 88888.00 2008-01-22 20:49:39.907 022 17401.64 60.78 53926.80 88888.00 2008-01-22 20:49:40.407 022 17401.60 60.78 53926.89 88888.00 2008-01-22 20:49:40.907 022 17401.73 60.76 53926.89 88888.00 2008-01-22 20:49:41.407 022 17401.75 60.77 53926.80 88888.00 2008-01-22 20:49:41.907 022 17401.74 60.78 53926.84 88888.00 2008-01-22 20:49:42.407 022 17401.74 60.81 53926.94 88888.00 2008-01-22 20:49:42.907 022 17401.73 60.89 53926.92 88888.00 2008-01-22 20:49:43.407 022 17401.70 60.86 53926.95 88888.00 2008-01-22 20:49:43.907 022 17401.66 60.86 53926.97 88888.00 2008-01-22 20:49:44.407 022 17401.69 60.94 53926.94 88888.00 2008-01-22 20:49:44.907 022 17401.69 60.90 53926.79 88888.00 2008-01-22 20:49:45.407 022 17401.77 60.92 53926.88 88888.00 2008-01-22 20:49:45.907 022 17401.77 60.89 53926.91 88888.00 2008-01-22 20:49:46.407 022 17401.78 60.95 53926.97 88888.00 2008-01-22 20:49:46.907 022 17401.83 60.92 53926.99 88888.00 2008-01-22 20:49:47.407 022 17401.86 60.90 53926.97 88888.00 2008-01-22 20:49:47.907 022 17401.85 60.92 53926.99 88888.00 2008-01-22 20:49:48.407 022 17401.86 60.91 53926.93 88888.00 2008-01-22 20:49:48.907 022 17401.86 60.92 53926.94 88888.00 2008-01-22 20:49:49.404 022 17401.83 61.01 53926.99 88888.00 2008-01-22 20:49:49.904 022 17401.79 61.00 53926.95 88888.00 2008-01-22 20:49:50.404 022 17401.78 61.00 53926.93 88888.00 2008-01-22 20:49:50.904 022 17401.78 60.95 53926.93 88888.00 2008-01-22 20:49:51.404 022 17401.84 60.91 53926.94 88888.00 2008-01-22 20:49:51.904 022 17401.83 60.97 53927.00 88888.00 2008-01-22 20:49:52.404 022 17401.79 61.00 53926.92 88888.00 2008-01-22 20:49:52.904 022 17401.82 60.98 53926.90 88888.00 2008-01-22 20:49:53.404 022 17401.80 60.91 53926.90 88888.00 2008-01-22 20:49:53.904 022 17401.64 60.91 53926.88 88888.00 2008-01-22 20:49:54.404 022 17401.65 60.89 53926.86 88888.00 2008-01-22 20:49:54.904 022 17401.73 60.87 53926.97 88888.00 2008-01-22 20:49:55.404 022 17401.79 60.80 53926.93 88888.00 2008-01-22 20:49:55.904 022 17401.70 60.67 53926.97 88888.00 2008-01-22 20:49:56.404 022 17401.63 60.65 53926.99 88888.00 2008-01-22 20:49:56.904 022 17401.63 60.66 53927.10 88888.00 2008-01-22 20:49:57.404 022 17401.63 60.67 53927.09 88888.00 2008-01-22 20:49:57.904 022 17401.59 60.70 53927.08 88888.00 2008-01-22 20:49:58.404 022 17401.59 60.70 53927.06 88888.00 2008-01-22 20:49:58.904 022 17401.63 60.69 53927.12 88888.00 2008-01-22 20:49:59.404 022 17401.54 60.66 53927.13 88888.00 2008-01-22 20:49:59.904 022 17401.50 60.61 53927.12 88888.00 2008-01-22 20:50:00.404 022 17401.63 60.62 53927.12 88888.00 2008-01-22 20:50:00.904 022 17401.63 60.64 53927.08 88888.00 2008-01-22 20:50:01.404 022 17401.57 60.57 53927.02 88888.00 2008-01-22 20:50:01.904 022 17401.62 60.51 53926.95 88888.00 2008-01-22 20:50:02.404 022 17401.68 60.56 53926.91 88888.00 2008-01-22 20:50:02.904 022 17401.66 60.56 53926.93 88888.00 2008-01-22 20:50:03.404 022 17401.67 60.52 53927.08 88888.00 2008-01-22 20:50:03.904 022 17401.58 60.57 53927.01 88888.00 2008-01-22 20:50:04.404 022 17401.60 60.49 53927.04 88888.00 2008-01-22 20:50:04.904 022 17401.64 60.48 53926.98 88888.00 2008-01-22 20:50:05.404 022 17401.69 60.52 53926.99 88888.00 2008-01-22 20:50:05.904 022 17401.74 60.48 53927.02 88888.00 2008-01-22 20:50:06.404 022 17401.75 60.48 53927.01 88888.00 2008-01-22 20:50:06.904 022 17401.69 60.50 53926.94 88888.00 2008-01-22 20:50:07.404 022 17401.73 60.56 53926.84 88888.00 2008-01-22 20:50:07.904 022 17401.76 60.56 53926.82 88888.00 2008-01-22 20:50:08.404 022 17401.84 60.47 53926.87 88888.00 2008-01-22 20:50:08.904 022 17401.88 60.36 53926.89 88888.00 2008-01-22 20:50:09.404 022 17401.84 60.46 53926.92 88888.00 2008-01-22 20:50:09.904 022 17401.80 60.49 53926.99 88888.00 2008-01-22 20:50:10.404 022 17401.74 60.56 53926.98 88888.00 2008-01-22 20:50:10.904 022 17401.69 60.47 53926.88 88888.00 2008-01-22 20:50:11.404 022 17401.77 60.46 53926.89 88888.00 2008-01-22 20:50:11.904 022 17401.82 60.47 53926.91 88888.00 2008-01-22 20:50:12.404 022 17401.91 60.51 53926.93 88888.00 2008-01-22 20:50:12.904 022 17401.85 60.50 53926.90 88888.00 2008-01-22 20:50:13.404 022 17401.76 60.51 53926.86 88888.00 2008-01-22 20:50:13.904 022 17401.73 60.48 53926.93 88888.00 2008-01-22 20:50:14.404 022 17401.73 60.48 53927.00 88888.00 2008-01-22 20:50:14.904 022 17401.82 60.48 53926.95 88888.00 2008-01-22 20:50:15.404 022 17401.85 60.40 53927.01 88888.00 2008-01-22 20:50:15.904 022 17401.88 60.45 53927.01 88888.00 2008-01-22 20:50:16.404 022 17401.86 60.42 53926.99 88888.00 2008-01-22 20:50:16.904 022 17401.82 60.45 53926.80 88888.00 2008-01-22 20:50:17.404 022 17401.85 60.43 53926.80 88888.00 2008-01-22 20:50:17.904 022 17401.85 60.48 53926.89 88888.00 2008-01-22 20:50:18.404 022 17401.87 60.47 53926.92 88888.00 2008-01-22 20:50:18.904 022 17401.86 60.46 53926.80 88888.00 2008-01-22 20:50:19.404 022 17401.86 60.43 53926.75 88888.00 2008-01-22 20:50:19.904 022 17401.94 60.39 53926.78 88888.00 2008-01-22 20:50:20.404 022 17401.89 60.39 53926.78 88888.00 2008-01-22 20:50:20.904 022 17401.93 60.36 53926.73 88888.00 2008-01-22 20:50:21.404 022 17402.05 60.29 53926.89 88888.00 2008-01-22 20:50:21.904 022 17402.05 60.27 53926.86 88888.00 2008-01-22 20:50:22.404 022 17402.01 60.26 53926.80 88888.00 2008-01-22 20:50:22.904 022 17402.01 60.25 53926.90 88888.00 2008-01-22 20:50:23.404 022 17402.05 60.16 53927.00 88888.00 2008-01-22 20:50:23.904 022 17401.97 60.17 53927.00 88888.00 2008-01-22 20:50:24.404 022 17402.05 60.13 53926.97 88888.00 2008-01-22 20:50:24.904 022 17402.13 60.14 53926.87 88888.00 2008-01-22 20:50:25.404 022 17402.16 60.16 53926.82 88888.00 2008-01-22 20:50:25.904 022 17402.18 60.18 53926.82 88888.00 2008-01-22 20:50:26.404 022 17402.16 60.25 53926.97 88888.00 2008-01-22 20:50:26.904 022 17402.13 60.22 53926.90 88888.00 2008-01-22 20:50:27.404 022 17402.07 60.12 53926.86 88888.00 2008-01-22 20:50:27.904 022 17402.09 60.14 53926.79 88888.00 2008-01-22 20:50:28.404 022 17402.23 60.04 53926.92 88888.00 2008-01-22 20:50:28.904 022 17402.26 60.07 53927.02 88888.00 2008-01-22 20:50:29.404 022 17402.20 60.08 53927.01 88888.00 2008-01-22 20:50:29.904 022 17402.29 60.02 53926.86 88888.00 2008-01-22 20:50:30.404 022 17402.20 60.01 53926.72 88888.00 2008-01-22 20:50:30.904 022 17402.26 60.00 53926.68 88888.00 2008-01-22 20:50:31.404 022 17402.36 59.98 53926.79 88888.00 2008-01-22 20:50:31.904 022 17402.38 59.94 53926.72 88888.00 2008-01-22 20:50:32.404 022 17402.41 59.94 53926.73 88888.00 2008-01-22 20:50:32.904 022 17402.44 59.90 53926.88 88888.00 2008-01-22 20:50:33.404 022 17402.36 59.87 53926.93 88888.00 2008-01-22 20:50:33.904 022 17402.30 59.84 53926.83 88888.00 2008-01-22 20:50:34.404 022 17402.39 59.82 53926.71 88888.00 2008-01-22 20:50:34.904 022 17402.45 59.79 53926.72 88888.00 2008-01-22 20:50:35.404 022 17402.46 59.79 53926.77 88888.00 2008-01-22 20:50:35.904 022 17402.46 59.79 53926.81 88888.00 2008-01-22 20:50:36.404 022 17402.47 59.79 53926.83 88888.00 2008-01-22 20:50:36.904 022 17402.37 59.80 53926.77 88888.00 2008-01-22 20:50:37.404 022 17402.45 59.79 53926.73 88888.00 2008-01-22 20:50:37.904 022 17402.47 59.75 53926.70 88888.00 2008-01-22 20:50:38.404 022 17402.45 59.69 53926.68 88888.00 2008-01-22 20:50:38.904 022 17402.49 59.71 53926.72 88888.00 2008-01-22 20:50:39.404 022 17402.51 59.71 53926.82 88888.00 2008-01-22 20:50:39.904 022 17402.51 59.71 53926.91 88888.00 2008-01-22 20:50:40.404 022 17402.46 59.67 53926.91 88888.00 2008-01-22 20:50:40.904 022 17402.52 59.71 53926.84 88888.00 2008-01-22 20:50:41.404 022 17402.52 59.69 53926.80 88888.00 2008-01-22 20:50:41.904 022 17402.55 59.61 53926.82 88888.00 2008-01-22 20:50:42.404 022 17402.59 59.61 53926.90 88888.00 2008-01-22 20:50:42.904 022 17402.55 59.60 53926.90 88888.00 2008-01-22 20:50:43.404 022 17402.51 59.59 53926.84 88888.00 2008-01-22 20:50:43.904 022 17402.52 59.62 53926.81 88888.00 2008-01-22 20:50:44.404 022 17402.55 59.67 53926.88 88888.00 2008-01-22 20:50:44.904 022 17402.52 59.65 53926.84 88888.00 2008-01-22 20:50:45.404 022 17402.56 59.63 53926.81 88888.00 2008-01-22 20:50:45.904 022 17402.50 59.65 53926.78 88888.00 2008-01-22 20:50:46.404 022 17402.54 59.72 53926.76 88888.00 2008-01-22 20:50:46.904 022 17402.52 59.71 53926.82 88888.00 2008-01-22 20:50:47.404 022 17402.55 59.70 53926.80 88888.00 2008-01-22 20:50:47.904 022 17402.48 59.68 53926.78 88888.00 2008-01-22 20:50:48.404 022 17402.54 59.67 53926.72 88888.00 2008-01-22 20:50:48.904 022 17402.56 59.69 53926.64 88888.00 2008-01-22 20:50:49.404 022 17402.58 59.68 53926.70 88888.00 2008-01-22 20:50:49.904 022 17402.67 59.69 53926.77 88888.00 2008-01-22 20:50:50.404 022 17402.75 59.62 53926.76 88888.00 2008-01-22 20:50:50.904 022 17402.76 59.64 53926.78 88888.00 2008-01-22 20:50:51.404 022 17402.79 59.68 53926.84 88888.00 2008-01-22 20:50:51.904 022 17402.87 59.65 53926.94 88888.00 2008-01-22 20:50:52.404 022 17402.88 59.67 53926.90 88888.00 2008-01-22 20:50:52.904 022 17402.90 59.71 53926.87 88888.00 2008-01-22 20:50:53.404 022 17402.87 59.71 53926.98 88888.00 2008-01-22 20:50:53.904 022 17402.81 59.69 53926.93 88888.00 2008-01-22 20:50:54.404 022 17402.89 59.71 53926.89 88888.00 2008-01-22 20:50:54.904 022 17402.90 59.80 53926.92 88888.00 2008-01-22 20:50:55.404 022 17402.89 59.83 53926.76 88888.00 2008-01-22 20:50:55.904 022 17402.82 59.80 53926.71 88888.00 2008-01-22 20:50:56.404 022 17402.86 59.77 53926.81 88888.00 2008-01-22 20:50:56.904 022 17402.91 59.71 53926.95 88888.00 2008-01-22 20:50:57.404 022 17402.91 59.77 53927.00 88888.00 2008-01-22 20:50:57.904 022 17402.89 59.79 53926.95 88888.00 2008-01-22 20:50:58.404 022 17402.92 59.86 53926.94 88888.00 2008-01-22 20:50:58.904 022 17403.02 59.87 53926.83 88888.00 2008-01-22 20:50:59.404 022 17403.06 59.83 53926.76 88888.00 2008-01-22 20:50:59.904 022 17402.96 59.88 53926.79 88888.00 2008-01-22 20:51:00.404 022 17402.88 59.87 53926.71 88888.00 2008-01-22 20:51:00.904 022 17402.93 59.93 53926.64 88888.00 2008-01-22 20:51:01.404 022 17403.05 59.89 53926.70 88888.00 2008-01-22 20:51:01.904 022 17402.95 59.80 53926.78 88888.00 2008-01-22 20:51:02.404 022 17403.03 59.77 53926.79 88888.00 2008-01-22 20:51:02.904 022 17403.05 59.80 53926.77 88888.00 2008-01-22 20:51:03.404 022 17403.00 59.86 53926.81 88888.00 2008-01-22 20:51:03.904 022 17403.09 59.87 53926.78 88888.00 2008-01-22 20:51:04.404 022 17403.15 59.86 53926.69 88888.00 2008-01-22 20:51:04.904 022 17403.16 59.86 53926.69 88888.00 2008-01-22 20:51:05.404 022 17403.10 59.84 53926.76 88888.00 2008-01-22 20:51:05.904 022 17403.13 59.82 53926.81 88888.00 2008-01-22 20:51:06.404 022 17403.17 59.74 53926.78 88888.00 2008-01-22 20:51:06.904 022 17403.17 59.71 53926.72 88888.00 2008-01-22 20:51:07.404 022 17403.18 59.72 53926.78 88888.00 2008-01-22 20:51:07.904 022 17403.15 59.68 53926.86 88888.00 2008-01-22 20:51:08.404 022 17403.20 59.59 53926.86 88888.00 2008-01-22 20:51:08.904 022 17403.18 59.63 53926.78 88888.00 2008-01-22 20:51:09.404 022 17403.23 59.54 53926.82 88888.00 2008-01-22 20:51:09.904 022 17403.32 59.51 53926.79 88888.00 2008-01-22 20:51:10.404 022 17403.26 59.45 53926.77 88888.00 2008-01-22 20:51:10.904 022 17403.22 59.44 53926.86 88888.00 2008-01-22 20:51:11.404 022 17403.27 59.50 53926.88 88888.00 2008-01-22 20:51:11.904 022 17403.31 59.47 53926.86 88888.00 2008-01-22 20:51:12.404 022 17403.38 59.47 53926.87 88888.00 2008-01-22 20:51:12.904 022 17403.46 59.44 53926.98 88888.00 2008-01-22 20:51:13.404 022 17403.42 59.39 53926.89 88888.00 2008-01-22 20:51:13.904 022 17403.33 59.42 53926.92 88888.00 2008-01-22 20:51:14.404 022 17403.37 59.39 53926.89 88888.00 2008-01-22 20:51:14.904 022 17403.31 59.32 53926.81 88888.00 2008-01-22 20:51:15.404 022 17403.36 59.33 53926.90 88888.00 2008-01-22 20:51:15.904 022 17403.37 59.33 53926.87 88888.00 2008-01-22 20:51:16.404 022 17403.43 59.35 53926.79 88888.00 2008-01-22 20:51:16.904 022 17403.44 59.32 53926.78 88888.00 2008-01-22 20:51:17.404 022 17403.36 59.26 53926.72 88888.00 2008-01-22 20:51:17.904 022 17403.38 59.30 53926.68 88888.00 2008-01-22 20:51:18.404 022 17403.36 59.35 53926.71 88888.00 2008-01-22 20:51:18.904 022 17403.41 59.32 53926.79 88888.00 2008-01-22 20:51:19.404 022 17403.43 59.26 53926.82 88888.00 2008-01-22 20:51:19.904 022 17403.40 59.36 53926.90 88888.00 2008-01-22 20:51:20.404 022 17403.44 59.32 53926.90 88888.00 2008-01-22 20:51:20.904 022 17403.47 59.33 53926.92 88888.00 2008-01-22 20:51:21.404 022 17403.57 59.35 53926.94 88888.00 2008-01-22 20:51:21.904 022 17403.52 59.30 53926.94 88888.00 2008-01-22 20:51:22.404 022 17403.43 59.31 53926.86 88888.00 2008-01-22 20:51:22.904 022 17403.51 59.33 53926.88 88888.00 2008-01-22 20:51:23.404 022 17403.53 59.30 53926.94 88888.00 2008-01-22 20:51:23.904 022 17403.53 59.30 53926.89 88888.00 2008-01-22 20:51:24.404 022 17403.60 59.29 53926.94 88888.00 2008-01-22 20:51:24.904 022 17403.64 59.24 53926.88 88888.00 2008-01-22 20:51:25.404 022 17403.71 59.25 53926.73 88888.00 2008-01-22 20:51:25.904 022 17403.76 59.22 53926.76 88888.00 2008-01-22 20:51:26.404 022 17403.71 59.18 53926.84 88888.00 2008-01-22 20:51:26.904 022 17403.68 59.23 53926.78 88888.00 2008-01-22 20:51:27.404 022 17403.69 59.14 53926.70 88888.00 2008-01-22 20:51:27.904 022 17403.80 59.05 53926.82 88888.00 2008-01-22 20:51:28.404 022 17403.82 59.08 53926.82 88888.00 2008-01-22 20:51:28.904 022 17403.94 59.03 53926.72 88888.00 2008-01-22 20:51:29.404 022 17403.87 59.01 53926.73 88888.00 2008-01-22 20:51:29.904 022 17403.89 59.01 53926.69 88888.00 2008-01-22 20:51:30.404 022 17403.87 59.04 53926.65 88888.00 2008-01-22 20:51:30.904 022 17403.87 58.94 53926.72 88888.00 2008-01-22 20:51:31.404 022 17403.91 58.87 53926.76 88888.00 2008-01-22 20:51:31.904 022 17403.89 58.81 53926.87 88888.00 2008-01-22 20:51:32.404 022 17403.92 58.79 53926.94 88888.00 2008-01-22 20:51:32.904 022 17403.98 58.74 53926.90 88888.00 2008-01-22 20:51:33.404 022 17404.00 58.64 53926.86 88888.00 2008-01-22 20:51:33.904 022 17403.99 58.64 53926.87 88888.00 2008-01-22 20:51:34.404 022 17404.05 58.61 53926.93 88888.00 2008-01-22 20:51:34.904 022 17404.09 58.58 53926.77 88888.00 2008-01-22 20:51:35.404 022 17404.14 58.52 53926.71 88888.00 2008-01-22 20:51:35.904 022 17404.14 58.53 53926.75 88888.00 2008-01-22 20:51:36.404 022 17404.21 58.46 53926.84 88888.00 2008-01-22 20:51:36.904 022 17404.23 58.45 53926.99 88888.00 2008-01-22 20:51:37.404 022 17404.24 58.30 53926.95 88888.00 2008-01-22 20:51:37.904 022 17404.20 58.22 53926.99 88888.00 2008-01-22 20:51:38.404 022 17404.13 58.25 53927.01 88888.00 2008-01-22 20:51:38.904 022 17404.12 58.28 53927.06 88888.00 2008-01-22 20:51:39.404 022 17404.15 58.25 53927.01 88888.00 2008-01-22 20:51:39.904 022 17404.21 58.21 53926.97 88888.00 2008-01-22 20:51:40.404 022 17404.23 58.14 53926.93 88888.00 2008-01-22 20:51:40.904 022 17404.17 58.13 53926.90 88888.00 2008-01-22 20:51:41.404 022 17404.14 58.12 53926.94 88888.00 2008-01-22 20:51:41.904 022 17404.07 58.14 53926.95 88888.00 2008-01-22 20:51:42.404 022 17404.07 58.14 53926.84 88888.00 2008-01-22 20:51:42.904 022 17404.05 58.15 53926.92 88888.00 2008-01-22 20:51:43.404 022 17404.13 58.19 53926.92 88888.00 2008-01-22 20:51:43.904 022 17404.20 58.17 53926.89 88888.00 2008-01-22 20:51:44.404 022 17404.19 58.21 53926.95 88888.00 2008-01-22 20:51:44.904 022 17404.18 58.28 53926.89 88888.00 2008-01-22 20:51:45.404 022 17404.20 58.23 53926.81 88888.00 2008-01-22 20:51:45.904 022 17404.15 58.24 53926.83 88888.00 2008-01-22 20:51:46.404 022 17404.11 58.18 53926.88 88888.00 2008-01-22 20:51:46.904 022 17404.11 58.21 53926.90 88888.00 2008-01-22 20:51:47.404 022 17404.12 58.25 53926.90 88888.00 2008-01-22 20:51:47.904 022 17404.14 58.32 53926.87 88888.00 2008-01-22 20:51:48.404 022 17404.02 58.38 53926.88 88888.00 2008-01-22 20:51:48.904 022 17404.02 58.44 53926.84 88888.00 2008-01-22 20:51:49.404 022 17404.10 58.47 53926.81 88888.00 2008-01-22 20:51:49.904 022 17404.14 58.50 53926.90 88888.00 2008-01-22 20:51:50.404 022 17404.03 58.50 53926.94 88888.00 2008-01-22 20:51:50.904 022 17404.00 58.54 53926.90 88888.00 2008-01-22 20:51:51.404 022 17404.01 58.52 53926.92 88888.00 2008-01-22 20:51:51.904 022 17403.95 58.51 53926.94 88888.00 2008-01-22 20:51:52.404 022 17403.91 58.53 53926.86 88888.00 2008-01-22 20:51:52.904 022 17403.91 58.64 53926.79 88888.00 2008-01-22 20:51:53.404 022 17403.90 58.63 53926.68 88888.00 2008-01-22 20:51:53.904 022 17403.98 58.57 53926.73 88888.00 2008-01-22 20:51:54.404 022 17404.00 58.58 53926.81 88888.00 2008-01-22 20:51:54.904 022 17404.02 58.48 53926.83 88888.00 2008-01-22 20:51:55.404 022 17403.98 58.53 53926.80 88888.00 2008-01-22 20:51:55.904 022 17404.04 58.60 53926.75 88888.00 2008-01-22 20:51:56.404 022 17404.10 58.63 53926.83 88888.00 2008-01-22 20:51:56.904 022 17404.13 58.62 53926.94 88888.00 2008-01-22 20:51:57.404 022 17404.09 58.61 53926.91 88888.00 2008-01-22 20:51:57.904 022 17404.11 58.62 53926.80 88888.00 2008-01-22 20:51:58.404 022 17404.09 58.71 53926.81 88888.00 2008-01-22 20:51:58.904 022 17404.01 58.71 53926.94 88888.00 2008-01-22 20:51:59.404 022 17403.98 58.67 53926.90 88888.00 2008-01-22 20:51:59.904 022 17403.98 58.63 53926.86 88888.00 2008-01-22 20:52:00.404 022 17404.02 58.64 53926.87 88888.00 2008-01-22 20:52:00.904 022 17404.05 58.66 53926.91 88888.00 2008-01-22 20:52:01.404 022 17404.07 58.56 53926.91 88888.00 2008-01-22 20:52:01.904 022 17404.15 58.51 53926.92 88888.00 2008-01-22 20:52:02.404 022 17404.18 58.60 53926.91 88888.00 2008-01-22 20:52:02.904 022 17404.12 58.58 53926.88 88888.00 2008-01-22 20:52:03.404 022 17404.14 58.53 53926.95 88888.00 2008-01-22 20:52:03.904 022 17404.17 58.47 53926.92 88888.00 2008-01-22 20:52:04.404 022 17404.18 58.45 53926.73 88888.00 2008-01-22 20:52:04.904 022 17404.17 58.44 53926.80 88888.00 2008-01-22 20:52:05.404 022 17404.12 58.44 53926.97 88888.00 2008-01-22 20:52:05.904 022 17404.22 58.40 53927.00 88888.00 2008-01-22 20:52:06.404 022 17404.32 58.43 53926.91 88888.00 2008-01-22 20:52:06.904 022 17404.40 58.42 53926.99 88888.00 2008-01-22 20:52:07.404 022 17404.38 58.41 53926.94 88888.00 2008-01-22 20:52:07.904 022 17404.39 58.37 53926.99 88888.00 2008-01-22 20:52:08.404 022 17404.44 58.33 53926.93 88888.00 2008-01-22 20:52:08.904 022 17404.49 58.31 53926.77 88888.00 2008-01-22 20:52:09.404 022 17404.55 58.31 53926.83 88888.00 2008-01-22 20:52:09.904 022 17404.58 58.31 53926.83 88888.00 2008-01-22 20:52:10.404 022 17404.64 58.32 53926.89 88888.00 2008-01-22 20:52:10.904 022 17404.66 58.33 53926.78 88888.00 2008-01-22 20:52:11.404 022 17404.60 58.28 53926.71 88888.00 2008-01-22 20:52:11.904 022 17404.55 58.18 53926.81 88888.00 2008-01-22 20:52:12.404 022 17404.63 58.08 53927.00 88888.00 2008-01-22 20:52:12.904 022 17404.66 58.16 53927.04 88888.00 2008-01-22 20:52:13.404 022 17404.76 58.16 53926.99 88888.00 2008-01-22 20:52:13.904 022 17404.74 58.08 53926.90 88888.00 2008-01-22 20:52:14.404 022 17404.72 58.05 53926.83 88888.00 2008-01-22 20:52:14.904 022 17404.74 58.04 53926.83 88888.00 2008-01-22 20:52:15.404 022 17404.79 57.94 53926.80 88888.00 2008-01-22 20:52:15.904 022 17404.82 57.79 53926.89 88888.00 2008-01-22 20:52:16.404 022 17404.72 57.75 53926.88 88888.00 2008-01-22 20:52:16.904 022 17404.75 57.75 53926.83 88888.00 2008-01-22 20:52:17.404 022 17404.84 57.73 53926.93 88888.00 2008-01-22 20:52:17.904 022 17404.78 57.75 53926.93 88888.00 2008-01-22 20:52:18.404 022 17404.81 57.68 53926.86 88888.00 2008-01-22 20:52:18.904 022 17404.78 57.62 53926.80 88888.00 2008-01-22 20:52:19.404 022 17404.76 57.48 53926.88 88888.00 2008-01-22 20:52:19.904 022 17404.79 57.48 53926.88 88888.00 2008-01-22 20:52:20.404 022 17404.79 57.42 53926.79 88888.00 2008-01-22 20:52:20.904 022 17404.83 57.45 53926.78 88888.00 2008-01-22 20:52:21.404 022 17404.86 57.36 53926.91 88888.00 2008-01-22 20:52:21.904 022 17404.78 57.34 53926.92 88888.00 2008-01-22 20:52:22.404 022 17404.68 57.35 53926.99 88888.00 2008-01-22 20:52:22.904 022 17404.69 57.24 53927.06 88888.00 2008-01-22 20:52:23.404 022 17404.74 57.23 53927.13 88888.00 2008-01-22 20:52:23.904 022 17404.81 57.18 53927.09 88888.00 2008-01-22 20:52:24.404 022 17404.78 57.18 53927.10 88888.00 2008-01-22 20:52:24.904 022 17404.82 57.20 53927.13 88888.00 2008-01-22 20:52:25.404 022 17404.81 57.18 53927.16 88888.00 2008-01-22 20:52:25.904 022 17404.83 57.20 53927.13 88888.00 2008-01-22 20:52:26.404 022 17404.87 57.14 53927.06 88888.00 2008-01-22 20:52:26.904 022 17404.83 57.13 53927.03 88888.00 2008-01-22 20:52:27.404 022 17404.78 57.23 53927.11 88888.00 2008-01-22 20:52:27.904 022 17404.82 57.25 53927.03 88888.00 2008-01-22 20:52:28.404 022 17404.78 57.24 53926.93 88888.00 2008-01-22 20:52:28.904 022 17404.79 57.19 53927.01 88888.00 2008-01-22 20:52:29.404 022 17404.76 57.18 53926.99 88888.00 2008-01-22 20:52:29.904 022 17404.74 57.17 53926.99 88888.00 2008-01-22 20:52:30.404 022 17404.80 57.15 53926.99 88888.00 2008-01-22 20:52:30.904 022 17404.89 57.17 53927.01 88888.00 2008-01-22 20:52:31.404 022 17404.90 57.23 53926.80 88888.00 2008-01-22 20:52:31.904 022 17404.93 57.27 53926.70 88888.00 2008-01-22 20:52:32.404 022 17405.06 57.26 53926.79 88888.00 2008-01-22 20:52:32.904 022 17405.11 57.21 53926.86 88888.00 2008-01-22 20:52:33.404 022 17405.06 57.23 53926.83 88888.00 2008-01-22 20:52:33.904 022 17405.04 57.15 53926.84 88888.00 2008-01-22 20:52:34.404 022 17405.01 57.10 53926.76 88888.00 2008-01-22 20:52:34.904 022 17405.07 57.27 53926.71 88888.00 2008-01-22 20:52:35.404 022 17405.13 57.27 53926.70 88888.00 2008-01-22 20:52:35.904 022 17405.22 57.27 53926.69 88888.00 2008-01-22 20:52:36.404 022 17405.26 57.33 53926.69 88888.00 2008-01-22 20:52:36.904 022 17405.23 57.37 53926.69 88888.00 2008-01-22 20:52:37.404 022 17405.29 57.37 53926.71 88888.00 2008-01-22 20:52:37.904 022 17405.40 57.26 53926.68 88888.00 2008-01-22 20:52:38.404 022 17405.40 57.24 53926.69 88888.00 2008-01-22 20:52:38.904 022 17405.46 57.33 53926.72 88888.00 2008-01-22 20:52:39.404 022 17405.54 57.38 53926.67 88888.00 2008-01-22 20:52:39.904 022 17405.54 57.38 53926.65 88888.00 2008-01-22 20:52:40.404 022 17405.57 57.34 53926.69 88888.00 2008-01-22 20:52:40.904 022 17405.72 57.28 53926.78 88888.00 2008-01-22 20:52:41.404 022 17405.75 57.25 53926.80 88888.00 2008-01-22 20:52:41.904 022 17405.70 57.28 53926.81 88888.00 2008-01-22 20:52:42.404 022 17405.65 57.27 53926.80 88888.00 2008-01-22 20:52:42.904 022 17405.70 57.21 53926.95 88888.00 2008-01-22 20:52:43.404 022 17405.84 57.20 53926.88 88888.00 2008-01-22 20:52:43.904 022 17405.81 57.18 53926.76 88888.00 2008-01-22 20:52:44.404 022 17405.80 57.20 53926.75 88888.00 2008-01-22 20:52:44.904 022 17405.84 57.21 53926.88 88888.00 2008-01-22 20:52:45.404 022 17405.83 57.20 53926.88 88888.00 2008-01-22 20:52:45.904 022 17405.82 57.16 53926.76 88888.00 2008-01-22 20:52:46.404 022 17405.81 57.04 53926.81 88888.00 2008-01-22 20:52:46.904 022 17405.76 56.98 53926.89 88888.00 2008-01-22 20:52:47.404 022 17405.72 56.99 53926.95 88888.00 2008-01-22 20:52:47.904 022 17405.80 56.99 53926.88 88888.00 2008-01-22 20:52:48.404 022 17405.76 56.88 53926.97 88888.00 2008-01-22 20:52:48.904 022 17405.70 56.88 53927.03 88888.00 2008-01-22 20:52:49.404 022 17405.74 56.85 53926.93 88888.00 2008-01-22 20:52:49.904 022 17405.73 56.81 53926.99 88888.00 2008-01-22 20:52:50.404 022 17405.73 56.94 53926.90 88888.00 2008-01-22 20:52:50.904 022 17405.70 56.90 53926.97 88888.00 2008-01-22 20:52:51.404 022 17405.74 56.85 53926.93 88888.00 2008-01-22 20:52:51.904 022 17405.75 56.86 53926.88 88888.00 2008-01-22 20:52:52.404 022 17405.77 56.77 53926.98 88888.00 2008-01-22 20:52:52.904 022 17405.76 56.82 53926.99 88888.00 2008-01-22 20:52:53.404 022 17405.75 56.77 53927.03 88888.00 2008-01-22 20:52:53.904 022 17405.66 56.84 53927.06 88888.00 2008-01-22 20:52:54.401 022 17405.71 56.87 53926.99 88888.00 2008-01-22 20:52:54.901 022 17405.75 56.79 53926.93 88888.00 2008-01-22 20:52:55.401 022 17405.75 56.84 53926.88 88888.00 2008-01-22 20:52:55.901 022 17405.77 56.84 53926.93 88888.00 2008-01-22 20:52:56.401 022 17405.77 56.82 53927.11 88888.00 2008-01-22 20:52:56.901 022 17405.77 56.78 53927.11 88888.00 2008-01-22 20:52:57.401 022 17405.81 56.71 53927.08 88888.00 2008-01-22 20:52:57.901 022 17405.81 56.72 53927.03 88888.00 2008-01-22 20:52:58.401 022 17405.81 56.75 53926.98 88888.00 2008-01-22 20:52:58.901 022 17405.91 56.78 53927.01 88888.00 2008-01-22 20:52:59.401 022 17405.91 56.71 53926.95 88888.00 2008-01-22 20:52:59.901 022 17405.84 56.74 53926.95 88888.00 2008-01-22 20:53:00.401 022 17405.85 56.74 53927.01 88888.00 2008-01-22 20:53:00.901 022 17405.84 56.69 53927.09 88888.00 2008-01-22 20:53:01.401 022 17405.86 56.66 53927.04 88888.00 2008-01-22 20:53:01.901 022 17405.94 56.69 53927.09 88888.00 2008-01-22 20:53:02.401 022 17406.04 56.71 53927.10 88888.00 2008-01-22 20:53:02.901 022 17405.97 56.72 53927.03 88888.00 2008-01-22 20:53:03.401 022 17405.99 56.77 53927.02 88888.00 2008-01-22 20:53:03.901 022 17405.91 56.76 53927.02 88888.00 2008-01-22 20:53:04.401 022 17405.88 56.78 53927.00 88888.00 2008-01-22 20:53:04.901 022 17405.94 56.87 53927.08 88888.00 2008-01-22 20:53:05.401 022 17405.89 56.79 53927.06 88888.00 2008-01-22 20:53:05.901 022 17405.84 56.71 53927.02 88888.00 2008-01-22 20:53:06.401 022 17405.87 56.69 53927.06 88888.00 2008-01-22 20:53:06.901 022 17405.93 56.67 53927.02 88888.00 2008-01-22 20:53:07.401 022 17405.99 56.61 53927.03 88888.00 2008-01-22 20:53:07.901 022 17405.93 56.57 53927.09 88888.00 2008-01-22 20:53:08.401 022 17405.95 56.61 53927.05 88888.00 2008-01-22 20:53:08.901 022 17405.97 56.65 53927.02 88888.00 2008-01-22 20:53:09.401 022 17405.98 56.67 53927.04 88888.00 2008-01-22 20:53:09.901 022 17406.02 56.60 53926.98 88888.00 2008-01-22 20:53:10.401 022 17405.97 56.56 53927.03 88888.00 2008-01-22 20:53:10.901 022 17405.87 56.50 53926.98 88888.00 2008-01-22 20:53:11.401 022 17405.83 56.45 53927.05 88888.00 2008-01-22 20:53:11.901 022 17405.86 56.46 53926.97 88888.00 2008-01-22 20:53:12.401 022 17405.85 56.46 53927.06 88888.00 2008-01-22 20:53:12.901 022 17405.84 56.39 53927.03 88888.00 2008-01-22 20:53:13.401 022 17405.87 56.40 53926.98 88888.00 2008-01-22 20:53:13.901 022 17405.76 56.40 53927.05 88888.00 2008-01-22 20:53:14.401 022 17405.71 56.43 53927.11 88888.00 2008-01-22 20:53:14.901 022 17405.70 56.45 53927.06 88888.00 2008-01-22 20:53:15.401 022 17405.71 56.37 53927.11 88888.00 2008-01-22 20:53:15.901 022 17405.77 56.43 53927.14 88888.00 2008-01-22 20:53:16.401 022 17405.82 56.47 53927.23 88888.00 2008-01-22 20:53:16.901 022 17405.78 56.45 53927.08 88888.00 2008-01-22 20:53:17.401 022 17405.84 56.46 53927.21 88888.00 2008-01-22 20:53:17.901 022 17405.82 56.48 53927.26 88888.00 2008-01-22 20:53:18.401 022 17405.78 56.40 53927.26 88888.00 2008-01-22 20:53:18.901 022 17405.84 56.43 53927.24 88888.00 2008-01-22 20:53:19.401 022 17405.84 56.46 53927.25 88888.00 2008-01-22 20:53:19.901 022 17405.82 56.38 53927.33 88888.00 2008-01-22 20:53:20.401 022 17405.84 56.37 53927.24 88888.00 2008-01-22 20:53:20.901 022 17405.82 56.42 53927.21 88888.00 2008-01-22 20:53:21.401 022 17405.77 56.46 53927.23 88888.00 2008-01-22 20:53:21.901 022 17405.75 56.46 53927.23 88888.00 2008-01-22 20:53:22.401 022 17405.82 56.38 53927.24 88888.00 2008-01-22 20:53:22.901 022 17405.81 56.37 53927.29 88888.00 2008-01-22 20:53:23.401 022 17405.77 56.39 53927.27 88888.00 2008-01-22 20:53:23.901 022 17405.77 56.38 53927.32 88888.00 2008-01-22 20:53:24.401 022 17405.76 56.32 53927.27 88888.00 2008-01-22 20:53:24.901 022 17405.81 56.31 53927.25 88888.00 2008-01-22 20:53:25.401 022 17405.78 56.33 53927.25 88888.00 2008-01-22 20:53:25.901 022 17405.76 56.41 53927.29 88888.00 2008-01-22 20:53:26.401 022 17405.65 56.40 53927.34 88888.00 2008-01-22 20:53:26.901 022 17405.65 56.41 53927.33 88888.00 2008-01-22 20:53:27.401 022 17405.70 56.43 53927.14 88888.00 2008-01-22 20:53:27.901 022 17405.60 56.42 53927.12 88888.00 2008-01-22 20:53:28.401 022 17405.58 56.50 53927.18 88888.00 2008-01-22 20:53:28.901 022 17405.57 56.56 53927.26 88888.00 2008-01-22 20:53:29.401 022 17405.62 56.48 53927.33 88888.00 2008-01-22 20:53:29.901 022 17405.57 56.50 53927.16 88888.00 2008-01-22 20:53:30.401 022 17405.60 56.55 53927.29 88888.00 2008-01-22 20:53:30.901 022 17405.58 56.56 53927.26 88888.00 2008-01-22 20:53:31.401 022 17405.55 56.50 53927.31 88888.00 2008-01-22 20:53:31.901 022 17405.56 56.48 53927.32 88888.00 2008-01-22 20:53:32.401 022 17405.55 56.48 53927.26 88888.00 2008-01-22 20:53:32.901 022 17405.56 56.52 53927.32 88888.00 2008-01-22 20:53:33.401 022 17405.60 56.53 53927.33 88888.00 2008-01-22 20:53:33.901 022 17405.51 56.58 53927.25 88888.00 2008-01-22 20:53:34.401 022 17405.55 56.60 53927.32 88888.00 2008-01-22 20:53:34.901 022 17405.52 56.49 53927.35 88888.00 2008-01-22 20:53:35.401 022 17405.46 56.37 53927.36 88888.00 2008-01-22 20:53:35.901 022 17405.52 56.28 53927.29 88888.00 2008-01-22 20:53:36.401 022 17405.54 56.31 53927.34 88888.00 2008-01-22 20:53:36.901 022 17405.60 56.31 53927.32 88888.00 2008-01-22 20:53:37.401 022 17405.57 56.31 53927.22 88888.00 2008-01-22 20:53:37.901 022 17405.57 56.27 53927.31 88888.00 2008-01-22 20:53:38.401 022 17405.54 56.21 53927.40 88888.00 2008-01-22 20:53:38.901 022 17405.61 56.19 53927.49 88888.00 2008-01-22 20:53:39.401 022 17405.57 56.27 53927.50 88888.00 2008-01-22 20:53:39.901 022 17405.55 56.20 53927.40 88888.00 2008-01-22 20:53:40.401 022 17405.54 56.18 53927.43 88888.00 2008-01-22 20:53:40.901 022 17405.54 56.17 53927.38 88888.00 2008-01-22 20:53:41.401 022 17405.56 56.08 53927.39 88888.00 2008-01-22 20:53:41.901 022 17405.57 56.04 53927.38 88888.00 2008-01-22 20:53:42.401 022 17405.58 56.10 53927.39 88888.00 2008-01-22 20:53:42.901 022 17405.56 56.07 53927.29 88888.00 2008-01-22 20:53:43.401 022 17405.54 56.11 53927.31 88888.00 2008-01-22 20:53:43.901 022 17405.58 56.13 53927.22 88888.00 2008-01-22 20:53:44.401 022 17405.62 56.08 53927.25 88888.00 2008-01-22 20:53:44.901 022 17405.63 56.07 53927.38 88888.00 2008-01-22 20:53:45.401 022 17405.72 56.06 53927.42 88888.00 2008-01-22 20:53:45.901 022 17405.73 56.11 53927.33 88888.00 2008-01-22 20:53:46.401 022 17405.73 56.07 53927.23 88888.00 2008-01-22 20:53:46.901 022 17405.72 56.02 53927.24 88888.00 2008-01-22 20:53:47.401 022 17405.78 55.96 53927.38 88888.00 2008-01-22 20:53:47.901 022 17405.80 55.91 53927.38 88888.00 2008-01-22 20:53:48.401 022 17405.84 55.96 53927.38 88888.00 2008-01-22 20:53:48.901 022 17405.85 55.94 53927.35 88888.00 2008-01-22 20:53:49.401 022 17405.80 55.92 53927.31 88888.00 2008-01-22 20:53:49.901 022 17405.84 55.96 53927.17 88888.00 2008-01-22 20:53:50.401 022 17405.94 56.03 53927.17 88888.00 2008-01-22 20:53:50.901 022 17406.03 56.08 53927.16 88888.00 2008-01-22 20:53:51.401 022 17406.09 56.06 53927.29 88888.00 2008-01-22 20:53:51.901 022 17406.08 56.01 53927.42 88888.00 2008-01-22 20:53:52.401 022 17406.04 56.03 53927.35 88888.00 2008-01-22 20:53:52.901 022 17406.14 55.98 53927.42 88888.00 2008-01-22 20:53:53.401 022 17406.04 56.00 53927.39 88888.00 2008-01-22 20:53:53.901 022 17406.03 55.99 53927.42 88888.00 2008-01-22 20:53:54.401 022 17406.13 55.97 53927.40 88888.00 2008-01-22 20:53:54.901 022 17406.11 55.96 53927.43 88888.00 2008-01-22 20:53:55.401 022 17406.14 55.96 53927.39 88888.00 2008-01-22 20:53:55.901 022 17406.08 55.92 53927.42 88888.00 2008-01-22 20:53:56.401 022 17406.13 55.86 53927.40 88888.00 2008-01-22 20:53:56.901 022 17406.18 55.91 53927.40 88888.00 2008-01-22 20:53:57.401 022 17406.19 55.90 53927.38 88888.00 2008-01-22 20:53:57.901 022 17406.26 55.90 53927.42 88888.00 2008-01-22 20:53:58.401 022 17406.25 55.92 53927.36 88888.00 2008-01-22 20:53:58.901 022 17406.18 55.89 53927.26 88888.00 2008-01-22 20:53:59.401 022 17406.26 55.90 53927.22 88888.00 2008-01-22 20:53:59.901 022 17406.28 55.88 53927.29 88888.00 2008-01-22 20:54:00.401 022 17406.28 55.84 53927.42 88888.00 2008-01-22 20:54:00.901 022 17406.28 55.84 53927.42 88888.00 2008-01-22 20:54:01.401 022 17406.28 55.89 53927.42 88888.00 2008-01-22 20:54:01.901 022 17406.28 55.93 53927.44 88888.00 2008-01-22 20:54:02.401 022 17406.23 56.01 53927.42 88888.00 2008-01-22 20:54:02.901 022 17406.24 56.02 53927.37 88888.00 2008-01-22 20:54:03.401 022 17406.24 56.00 53927.38 88888.00 2008-01-22 20:54:03.901 022 17406.26 56.01 53927.36 88888.00 2008-01-22 20:54:04.401 022 17406.37 56.01 53927.31 88888.00 2008-01-22 20:54:04.901 022 17406.36 55.99 53927.18 88888.00 2008-01-22 20:54:05.401 022 17406.32 55.94 53927.20 88888.00 2008-01-22 20:54:05.901 022 17406.27 56.04 53927.18 88888.00 2008-01-22 20:54:06.401 022 17406.26 56.18 53927.16 88888.00 2008-01-22 20:54:06.901 022 17406.25 56.13 53927.29 88888.00 2008-01-22 20:54:07.401 022 17406.25 56.19 53927.32 88888.00 2008-01-22 20:54:07.901 022 17406.23 56.27 53927.31 88888.00 2008-01-22 20:54:08.401 022 17406.25 56.27 53927.26 88888.00 2008-01-22 20:54:08.901 022 17406.29 56.29 53927.36 88888.00 2008-01-22 20:54:09.401 022 17406.34 56.29 53927.33 88888.00 2008-01-22 20:54:09.901 022 17406.29 56.27 53927.24 88888.00 2008-01-22 20:54:10.401 022 17406.31 56.27 53927.34 88888.00 2008-01-22 20:54:10.901 022 17406.29 56.26 53927.32 88888.00 2008-01-22 20:54:11.401 022 17406.28 56.36 53927.28 88888.00 2008-01-22 20:54:11.901 022 17406.25 56.39 53927.29 88888.00 2008-01-22 20:54:12.401 022 17406.26 56.41 53927.26 88888.00 2008-01-22 20:54:12.901 022 17406.29 56.50 53927.32 88888.00 2008-01-22 20:54:13.401 022 17406.28 56.56 53927.36 88888.00 2008-01-22 20:54:13.901 022 17406.23 56.55 53927.37 88888.00 2008-01-22 20:54:14.401 022 17406.21 56.59 53927.39 88888.00 2008-01-22 20:54:14.901 022 17406.16 56.69 53927.40 88888.00 2008-01-22 20:54:15.401 022 17406.16 56.69 53927.36 88888.00 2008-01-22 20:54:15.901 022 17406.19 56.70 53927.43 88888.00 2008-01-22 20:54:16.401 022 17406.21 56.72 53927.38 88888.00 2008-01-22 20:54:16.901 022 17406.21 56.79 53927.37 88888.00 2008-01-22 20:54:17.401 022 17406.16 56.85 53927.39 88888.00 2008-01-22 20:54:17.901 022 17406.13 56.82 53927.35 88888.00 2008-01-22 20:54:18.401 022 17406.21 56.82 53927.32 88888.00 2008-01-22 20:54:18.901 022 17406.18 56.88 53927.45 88888.00 2008-01-22 20:54:19.401 022 17406.17 56.99 53927.48 88888.00 2008-01-22 20:54:19.901 022 17406.11 56.99 53927.50 88888.00 2008-01-22 20:54:20.401 022 17406.03 56.96 53927.56 88888.00 2008-01-22 20:54:20.901 022 17406.02 56.95 53927.44 88888.00 2008-01-22 20:54:21.401 022 17406.06 57.00 53927.39 88888.00 2008-01-22 20:54:21.901 022 17406.06 57.07 53927.37 88888.00 2008-01-22 20:54:22.401 022 17406.06 57.05 53927.35 88888.00 2008-01-22 20:54:22.901 022 17406.01 57.09 53927.31 88888.00 2008-01-22 20:54:23.401 022 17405.96 57.05 53927.38 88888.00 2008-01-22 20:54:23.901 022 17406.03 56.98 53927.43 88888.00 2008-01-22 20:54:24.401 022 17406.02 57.06 53927.38 88888.00 2008-01-22 20:54:24.901 022 17406.09 57.07 53927.39 88888.00 2008-01-22 20:54:25.401 022 17406.17 57.13 53927.43 88888.00 2008-01-22 20:54:25.901 022 17406.18 57.10 53927.38 88888.00 2008-01-22 20:54:26.401 022 17406.21 57.06 53927.39 88888.00 2008-01-22 20:54:26.901 022 17406.18 57.03 53927.50 88888.00 2008-01-22 20:54:27.401 022 17406.18 57.06 53927.51 88888.00 2008-01-22 20:54:27.901 022 17406.12 57.13 53927.51 88888.00 2008-01-22 20:54:28.401 022 17406.13 57.11 53927.43 88888.00 2008-01-22 20:54:28.901 022 17406.19 57.08 53927.44 88888.00 2008-01-22 20:54:29.401 022 17406.25 57.11 53927.44 88888.00 2008-01-22 20:54:29.901 022 17406.23 57.07 53927.45 88888.00 2008-01-22 20:54:30.401 022 17406.15 57.04 53927.38 88888.00 2008-01-22 20:54:30.901 022 17406.11 57.04 53927.44 88888.00 2008-01-22 20:54:31.401 022 17406.16 57.08 53927.55 88888.00 2008-01-22 20:54:31.901 022 17406.16 57.11 53927.61 88888.00 2008-01-22 20:54:32.401 022 17406.11 57.07 53927.60 88888.00 2008-01-22 20:54:32.901 022 17406.15 57.08 53927.53 88888.00 2008-01-22 20:54:33.401 022 17406.09 57.03 53927.51 88888.00 2008-01-22 20:54:33.901 022 17406.02 57.07 53927.58 88888.00 2008-01-22 20:54:34.401 022 17406.06 57.04 53927.58 88888.00 2008-01-22 20:54:34.901 022 17406.01 57.07 53927.49 88888.00 2008-01-22 20:54:35.401 022 17405.98 57.06 53927.54 88888.00 2008-01-22 20:54:35.901 022 17405.98 56.97 53927.53 88888.00 2008-01-22 20:54:36.401 022 17406.01 56.89 53927.54 88888.00 2008-01-22 20:54:36.901 022 17406.03 56.89 53927.59 88888.00 2008-01-22 20:54:37.401 022 17405.97 56.86 53927.56 88888.00 2008-01-22 20:54:37.901 022 17405.98 56.84 53927.59 88888.00 2008-01-22 20:54:38.401 022 17405.93 56.84 53927.59 88888.00 2008-01-22 20:54:38.901 022 17405.86 56.87 53927.58 88888.00 2008-01-22 20:54:39.401 022 17405.85 56.81 53927.66 88888.00 2008-01-22 20:54:39.901 022 17405.83 56.85 53927.54 88888.00 2008-01-22 20:54:40.401 022 17405.83 56.82 53927.54 88888.00 2008-01-22 20:54:40.901 022 17405.78 56.74 53927.59 88888.00 2008-01-22 20:54:41.401 022 17405.83 56.68 53927.68 88888.00 2008-01-22 20:54:41.901 022 17405.81 56.68 53927.65 88888.00 2008-01-22 20:54:42.401 022 17405.74 56.66 53927.72 88888.00 2008-01-22 20:54:42.901 022 17405.72 56.65 53927.73 88888.00 2008-01-22 20:54:43.401 022 17405.74 56.66 53927.66 88888.00 2008-01-22 20:54:43.901 022 17405.75 56.64 53927.61 88888.00 2008-01-22 20:54:44.401 022 17405.76 56.64 53927.66 88888.00 2008-01-22 20:54:44.901 022 17405.72 56.69 53927.70 88888.00 2008-01-22 20:54:45.401 022 17405.76 56.66 53927.79 88888.00 2008-01-22 20:54:45.901 022 17405.74 56.58 53927.73 88888.00 2008-01-22 20:54:46.401 022 17405.73 56.57 53927.72 88888.00 2008-01-22 20:54:46.901 022 17405.65 56.60 53927.68 88888.00 2008-01-22 20:54:47.401 022 17405.66 56.66 53927.70 88888.00 2008-01-22 20:54:47.901 022 17405.63 56.59 53927.73 88888.00 2008-01-22 20:54:48.401 022 17405.58 56.66 53927.74 88888.00 2008-01-22 20:54:48.901 022 17405.60 56.67 53927.72 88888.00 2008-01-22 20:54:49.401 022 17405.63 56.66 53927.74 88888.00 2008-01-22 20:54:49.901 022 17405.58 56.65 53927.69 88888.00 2008-01-22 20:54:50.401 022 17405.56 56.65 53927.64 88888.00 2008-01-22 20:54:50.901 022 17405.52 56.58 53927.70 88888.00 2008-01-22 20:54:51.401 022 17405.53 56.59 53927.82 88888.00 2008-01-22 20:54:51.901 022 17405.64 56.65 53927.68 88888.00 2008-01-22 20:54:52.401 022 17405.63 56.65 53927.69 88888.00 2008-01-22 20:54:52.901 022 17405.60 56.58 53927.69 88888.00 2008-01-22 20:54:53.401 022 17405.58 56.59 53927.66 88888.00 2008-01-22 20:54:53.901 022 17405.56 56.61 53927.59 88888.00 2008-01-22 20:54:54.401 022 17405.58 56.67 53927.64 88888.00 2008-01-22 20:54:54.901 022 17405.57 56.66 53927.66 88888.00 2008-01-22 20:54:55.401 022 17405.56 56.69 53927.78 88888.00 2008-01-22 20:54:55.901 022 17405.55 56.74 53927.80 88888.00 2008-01-22 20:54:56.401 022 17405.62 56.74 53927.81 88888.00 2008-01-22 20:54:56.901 022 17405.67 56.71 53927.73 88888.00 2008-01-22 20:54:57.401 022 17405.75 56.71 53927.78 88888.00 2008-01-22 20:54:57.901 022 17405.76 56.67 53927.77 88888.00 2008-01-22 20:54:58.401 022 17405.63 56.70 53927.73 88888.00 2008-01-22 20:54:58.901 022 17405.65 56.72 53927.79 88888.00 2008-01-22 20:54:59.401 022 17405.71 56.68 53927.73 88888.00 2008-01-22 20:54:59.901 022 17405.67 56.64 53927.72 88888.00 2008-01-22 20:55:00.401 022 17405.65 56.57 53927.76 88888.00 2008-01-22 20:55:00.901 022 17405.63 56.65 53927.79 88888.00 2008-01-22 20:55:01.401 022 17405.65 56.77 53927.84 88888.00 2008-01-22 20:55:01.901 022 17405.74 56.81 53927.84 88888.00 2008-01-22 20:55:02.401 022 17405.72 56.80 53927.81 88888.00 2008-01-22 20:55:02.901 022 17405.72 56.76 53927.76 88888.00 2008-01-22 20:55:03.401 022 17405.74 56.81 53927.72 88888.00 2008-01-22 20:55:03.901 022 17405.81 56.75 53927.78 88888.00 2008-01-22 20:55:04.401 022 17405.80 56.74 53927.71 88888.00 2008-01-22 20:55:04.901 022 17405.74 56.78 53927.66 88888.00 2008-01-22 20:55:05.401 022 17405.74 56.70 53927.69 88888.00 2008-01-22 20:55:05.901 022 17405.74 56.72 53927.64 88888.00 2008-01-22 20:55:06.401 022 17405.76 56.72 53927.59 88888.00 2008-01-22 20:55:06.901 022 17405.74 56.72 53927.50 88888.00 2008-01-22 20:55:07.401 022 17405.72 56.77 53927.53 88888.00 2008-01-22 20:55:07.901 022 17405.72 56.75 53927.58 88888.00 2008-01-22 20:55:08.401 022 17405.75 56.77 53927.48 88888.00 2008-01-22 20:55:08.901 022 17405.74 56.82 53927.54 88888.00 2008-01-22 20:55:09.401 022 17405.74 56.77 53927.61 88888.00 2008-01-22 20:55:09.901 022 17405.72 56.76 53927.66 88888.00 2008-01-22 20:55:10.401 022 17405.77 56.74 53927.64 88888.00 2008-01-22 20:55:10.901 022 17405.80 56.76 53927.57 88888.00 2008-01-22 20:55:11.401 022 17405.75 56.74 53927.55 88888.00 2008-01-22 20:55:11.901 022 17405.76 56.77 53927.61 88888.00 2008-01-22 20:55:12.401 022 17405.74 56.79 53927.67 88888.00 2008-01-22 20:55:12.901 022 17405.71 56.77 53927.62 88888.00 2008-01-22 20:55:13.401 022 17405.73 56.74 53927.62 88888.00 2008-01-22 20:55:13.901 022 17405.70 56.68 53927.65 88888.00 2008-01-22 20:55:14.401 022 17405.68 56.68 53927.61 88888.00 2008-01-22 20:55:14.901 022 17405.58 56.65 53927.62 88888.00 2008-01-22 20:55:15.401 022 17405.67 56.60 53927.65 88888.00 2008-01-22 20:55:15.901 022 17405.67 56.62 53927.65 88888.00 2008-01-22 20:55:16.401 022 17405.67 56.58 53927.62 88888.00 2008-01-22 20:55:16.901 022 17405.61 56.57 53927.56 88888.00 2008-01-22 20:55:17.401 022 17405.56 56.59 53927.49 88888.00 2008-01-22 20:55:17.901 022 17405.61 56.60 53927.53 88888.00 2008-01-22 20:55:18.401 022 17405.63 56.64 53927.62 88888.00 2008-01-22 20:55:18.901 022 17405.61 56.68 53927.68 88888.00 2008-01-22 20:55:19.401 022 17405.58 56.72 53927.68 88888.00 2008-01-22 20:55:19.901 022 17405.57 56.67 53927.68 88888.00 2008-01-22 20:55:20.401 022 17405.61 56.60 53927.71 88888.00 2008-01-22 20:55:20.901 022 17405.57 56.74 53927.73 88888.00 2008-01-22 20:55:21.401 022 17405.58 56.75 53927.72 88888.00 2008-01-22 20:55:21.901 022 17405.60 56.76 53927.73 88888.00 2008-01-22 20:55:22.401 022 17405.62 56.80 53927.73 88888.00 2008-01-22 20:55:22.901 022 17405.52 56.84 53927.70 88888.00 2008-01-22 20:55:23.401 022 17405.47 56.92 53927.72 88888.00 2008-01-22 20:55:23.901 022 17405.50 56.87 53927.62 88888.00 2008-01-22 20:55:24.401 022 17405.61 56.85 53927.61 88888.00 2008-01-22 20:55:24.901 022 17405.58 56.87 53927.61 88888.00 2008-01-22 20:55:25.401 022 17405.54 56.89 53927.59 88888.00 2008-01-22 20:55:25.901 022 17405.48 56.90 53927.69 88888.00 2008-01-22 20:55:26.401 022 17405.54 56.99 53927.71 88888.00 2008-01-22 20:55:26.901 022 17405.61 57.06 53927.76 88888.00 2008-01-22 20:55:27.401 022 17405.54 57.10 53927.77 88888.00 2008-01-22 20:55:27.901 022 17405.56 57.14 53927.73 88888.00 2008-01-22 20:55:28.401 022 17405.52 57.13 53927.85 88888.00 2008-01-22 20:55:28.901 022 17405.50 57.20 53927.89 88888.00 2008-01-22 20:55:29.401 022 17405.51 57.17 53927.85 88888.00 2008-01-22 20:55:29.901 022 17405.48 57.19 53927.89 88888.00 2008-01-22 20:55:30.401 022 17405.44 57.28 53927.88 88888.00 2008-01-22 20:55:30.901 022 17405.42 57.25 53927.74 88888.00 2008-01-22 20:55:31.401 022 17405.36 57.25 53927.69 88888.00 2008-01-22 20:55:31.901 022 17405.30 57.34 53927.69 88888.00 2008-01-22 20:55:32.401 022 17405.35 57.36 53927.66 88888.00 2008-01-22 20:55:32.901 022 17405.35 57.49 53927.64 88888.00 2008-01-22 20:55:33.401 022 17405.34 57.57 53927.57 88888.00 2008-01-22 20:55:33.901 022 17405.40 57.56 53927.57 88888.00 2008-01-22 20:55:34.401 022 17405.41 57.60 53927.54 88888.00 2008-01-22 20:55:34.901 022 17405.41 57.69 53927.49 88888.00 2008-01-22 20:55:35.401 022 17405.44 57.69 53927.51 88888.00 2008-01-22 20:55:35.901 022 17405.45 57.72 53927.55 88888.00 2008-01-22 20:55:36.401 022 17405.47 57.73 53927.58 88888.00 2008-01-22 20:55:36.901 022 17405.42 57.77 53927.59 88888.00 2008-01-22 20:55:37.401 022 17405.42 57.89 53927.59 88888.00 2008-01-22 20:55:37.901 022 17405.35 57.95 53927.60 88888.00 2008-01-22 20:55:38.401 022 17405.35 57.98 53927.59 88888.00 2008-01-22 20:55:38.901 022 17405.33 58.07 53927.51 88888.00 2008-01-22 20:55:39.401 022 17405.33 58.06 53927.47 88888.00 2008-01-22 20:55:39.901 022 17405.34 58.07 53927.51 88888.00 2008-01-22 20:55:40.401 022 17405.36 58.03 53927.57 88888.00 2008-01-22 20:55:40.901 022 17405.43 58.02 53927.57 88888.00 2008-01-22 20:55:41.401 022 17405.41 58.17 53927.53 88888.00 2008-01-22 20:55:41.901 022 17405.41 58.19 53927.67 88888.00 2008-01-22 20:55:42.401 022 17405.47 58.19 53927.70 88888.00 2008-01-22 20:55:42.901 022 17405.45 58.16 53927.82 88888.00 2008-01-22 20:55:43.401 022 17405.41 58.13 53927.77 88888.00 2008-01-22 20:55:43.901 022 17405.41 58.24 53927.77 88888.00 2008-01-22 20:55:44.401 022 17405.42 58.23 53927.79 88888.00 2008-01-22 20:55:44.901 022 17405.33 58.16 53927.79 88888.00 2008-01-22 20:55:45.401 022 17405.33 58.15 53927.71 88888.00 2008-01-22 20:55:45.901 022 17405.41 58.14 53927.61 88888.00 2008-01-22 20:55:46.401 022 17405.42 58.04 53927.57 88888.00 2008-01-22 20:55:46.901 022 17405.31 58.09 53927.59 88888.00 2008-01-22 20:55:47.401 022 17405.25 58.16 53927.65 88888.00 2008-01-22 20:55:47.901 022 17405.30 58.22 53927.61 88888.00 2008-01-22 20:55:48.401 022 17405.25 58.17 53927.61 88888.00 2008-01-22 20:55:48.901 022 17405.29 58.24 53927.56 88888.00 2008-01-22 20:55:49.401 022 17405.33 58.18 53927.65 88888.00 2008-01-22 20:55:49.901 022 17405.35 58.19 53927.68 88888.00 2008-01-22 20:55:50.401 022 17405.32 58.18 53927.69 88888.00 2008-01-22 20:55:50.901 022 17405.24 58.13 53927.68 88888.00 2008-01-22 20:55:51.401 022 17405.21 58.11 53927.61 88888.00 2008-01-22 20:55:51.901 022 17405.21 58.15 53927.60 88888.00 2008-01-22 20:55:52.401 022 17405.13 58.17 53927.64 88888.00 2008-01-22 20:55:52.901 022 17405.09 58.13 53927.61 88888.00 2008-01-22 20:55:53.401 022 17405.11 58.15 53927.59 88888.00 2008-01-22 20:55:53.901 022 17405.17 58.07 53927.65 88888.00 2008-01-22 20:55:54.401 022 17405.21 58.04 53927.59 88888.00 2008-01-22 20:55:54.901 022 17405.20 58.13 53927.59 88888.00 2008-01-22 20:55:55.401 022 17405.26 58.11 53927.67 88888.00 2008-01-22 20:55:55.901 022 17405.21 58.02 53927.65 88888.00 2008-01-22 20:55:56.401 022 17405.24 57.91 53927.67 88888.00 2008-01-22 20:55:56.901 022 17405.20 57.93 53927.65 88888.00 2008-01-22 20:55:57.401 022 17405.13 57.92 53927.64 88888.00 2008-01-22 20:55:57.901 022 17405.12 57.93 53927.67 88888.00 2008-01-22 20:55:58.401 022 17405.13 57.97 53927.73 88888.00 2008-01-22 20:55:58.901 022 17405.19 57.89 53927.70 88888.00 2008-01-22 20:55:59.408 022 17405.14 57.92 53927.70 88888.00 2008-01-22 20:55:59.908 022 17405.22 57.89 53927.72 88888.00 2008-01-22 20:56:00.408 022 17405.19 57.95 53927.77 88888.00 2008-01-22 20:56:00.908 022 17405.14 57.93 53927.70 88888.00 2008-01-22 20:56:01.408 022 17405.11 57.97 53927.70 88888.00 2008-01-22 20:56:01.908 022 17405.20 57.95 53927.71 88888.00 2008-01-22 20:56:02.408 022 17405.26 57.92 53927.77 88888.00 2008-01-22 20:56:02.908 022 17405.25 57.87 53927.74 88888.00 2008-01-22 20:56:03.408 022 17405.23 57.94 53927.72 88888.00 2008-01-22 20:56:03.908 022 17405.21 57.91 53927.77 88888.00 2008-01-22 20:56:04.408 022 17405.23 57.82 53927.69 88888.00 2008-01-22 20:56:04.908 022 17405.21 57.75 53927.64 88888.00 2008-01-22 20:56:05.408 022 17405.17 57.84 53927.66 88888.00 2008-01-22 20:56:05.908 022 17405.22 57.81 53927.69 88888.00 2008-01-22 20:56:06.408 022 17405.21 57.77 53927.64 88888.00 2008-01-22 20:56:06.908 022 17405.10 57.74 53927.65 88888.00 2008-01-22 20:56:07.408 022 17405.09 57.72 53927.74 88888.00 2008-01-22 20:56:07.908 022 17405.16 57.73 53927.71 88888.00 2008-01-22 20:56:08.408 022 17405.29 57.69 53927.60 88888.00 2008-01-22 20:56:08.908 022 17405.33 57.66 53927.64 88888.00 2008-01-22 20:56:09.408 022 17405.29 57.66 53927.65 88888.00 2008-01-22 20:56:09.908 022 17405.22 57.69 53927.71 88888.00 2008-01-22 20:56:10.408 022 17405.19 57.75 53927.76 88888.00 2008-01-22 20:56:10.908 022 17405.27 57.73 53927.71 88888.00 2008-01-22 20:56:11.408 022 17405.36 57.70 53927.76 88888.00 2008-01-22 20:56:11.908 022 17405.37 57.72 53927.65 88888.00 2008-01-22 20:56:12.408 022 17405.41 57.75 53927.71 88888.00 2008-01-22 20:56:12.908 022 17405.35 57.69 53927.69 88888.00 2008-01-22 20:56:13.408 022 17405.34 57.63 53927.53 88888.00 2008-01-22 20:56:13.908 022 17405.32 57.65 53927.51 88888.00 2008-01-22 20:56:14.408 022 17405.24 57.65 53927.51 88888.00 2008-01-22 20:56:14.908 022 17405.27 57.68 53927.57 88888.00 2008-01-22 20:56:15.408 022 17405.29 57.64 53927.58 88888.00 2008-01-22 20:56:15.908 022 17405.24 57.52 53927.72 88888.00 2008-01-22 20:56:16.408 022 17405.23 57.57 53927.73 88888.00 2008-01-22 20:56:16.908 022 17405.17 57.58 53927.67 88888.00 2008-01-22 20:56:17.408 022 17405.27 57.55 53927.70 88888.00 2008-01-22 20:56:17.908 022 17405.33 57.53 53927.60 88888.00 2008-01-22 20:56:18.408 022 17405.31 57.54 53927.56 88888.00 2008-01-22 20:56:18.908 022 17405.34 57.52 53927.64 88888.00 2008-01-22 20:56:19.408 022 17405.27 57.64 53927.68 88888.00 2008-01-22 20:56:19.908 022 17405.29 57.63 53927.65 88888.00 2008-01-22 20:56:20.408 022 17405.26 57.56 53927.56 88888.00 2008-01-22 20:56:20.908 022 17405.23 57.60 53927.58 88888.00 2008-01-22 20:56:21.408 022 17405.23 57.58 53927.62 88888.00 2008-01-22 20:56:21.908 022 17405.13 57.63 53927.53 88888.00 2008-01-22 20:56:22.408 022 17405.05 57.60 53927.64 88888.00 2008-01-22 20:56:22.908 022 17405.00 57.56 53927.74 88888.00 2008-01-22 20:56:23.408 022 17404.97 57.60 53927.85 88888.00 2008-01-22 20:56:23.908 022 17404.95 57.54 53927.87 88888.00 2008-01-22 20:56:24.408 022 17404.95 57.54 53927.78 88888.00 2008-01-22 20:56:24.908 022 17404.97 57.59 53927.79 88888.00 2008-01-22 20:56:25.408 022 17404.99 57.60 53927.79 88888.00 2008-01-22 20:56:25.908 022 17405.04 57.63 53927.61 88888.00 2008-01-22 20:56:26.408 022 17404.94 57.64 53927.57 88888.00 2008-01-22 20:56:26.908 022 17404.97 57.68 53927.61 88888.00 2008-01-22 20:56:27.408 022 17404.97 57.64 53927.72 88888.00 2008-01-22 20:56:27.908 022 17404.92 57.59 53927.69 88888.00 2008-01-22 20:56:28.408 022 17404.90 57.69 53927.73 88888.00 2008-01-22 20:56:28.908 022 17404.82 57.74 53927.80 88888.00 2008-01-22 20:56:29.408 022 17404.91 57.75 53927.83 88888.00 2008-01-22 20:56:29.908 022 17404.90 57.81 53927.78 88888.00 2008-01-22 20:56:30.408 022 17404.94 57.86 53927.74 88888.00 2008-01-22 20:56:30.908 022 17404.91 57.89 53927.77 88888.00 2008-01-22 20:56:31.408 022 17404.85 57.92 53927.87 88888.00 2008-01-22 20:56:31.908 022 17404.81 57.88 53927.87 88888.00 2008-01-22 20:56:32.408 022 17404.90 57.88 53927.84 88888.00 2008-01-22 20:56:32.908 022 17404.90 57.87 53927.91 88888.00 2008-01-22 20:56:33.408 022 17404.86 57.94 53927.91 88888.00 2008-01-22 20:56:33.908 022 17404.86 58.01 53927.89 88888.00 2008-01-22 20:56:34.408 022 17404.89 58.01 53927.80 88888.00 2008-01-22 20:56:34.908 022 17404.82 57.93 53927.79 88888.00 2008-01-22 20:56:35.408 022 17404.69 57.92 53927.78 88888.00 2008-01-22 20:56:35.908 022 17404.65 57.91 53927.82 88888.00 2008-01-22 20:56:36.408 022 17404.64 57.93 53927.76 88888.00 2008-01-22 20:56:36.908 022 17404.60 57.95 53927.70 88888.00 2008-01-22 20:56:37.408 022 17404.60 57.96 53927.73 88888.00 2008-01-22 20:56:37.908 022 17404.66 57.94 53927.82 88888.00 2008-01-22 20:56:38.408 022 17404.72 57.89 53927.76 88888.00 2008-01-22 20:56:38.908 022 17404.62 57.91 53927.71 88888.00 2008-01-22 20:56:39.408 022 17404.58 58.01 53927.68 88888.00 2008-01-22 20:56:39.908 022 17404.56 58.04 53927.65 88888.00 2008-01-22 20:56:40.408 022 17404.60 57.94 53927.59 88888.00 2008-01-22 20:56:40.908 022 17404.58 58.02 53927.62 88888.00 2008-01-22 20:56:41.408 022 17404.61 58.08 53927.70 88888.00 2008-01-22 20:56:41.908 022 17404.65 58.06 53927.77 88888.00 2008-01-22 20:56:42.408 022 17404.66 58.12 53927.79 88888.00 2008-01-22 20:56:42.908 022 17404.64 58.16 53927.78 88888.00 2008-01-22 20:56:43.408 022 17404.52 58.19 53927.70 88888.00 2008-01-22 20:56:43.908 022 17404.53 58.17 53927.73 88888.00 2008-01-22 20:56:44.408 022 17404.60 58.17 53927.71 88888.00 2008-01-22 20:56:44.908 022 17404.63 58.19 53927.78 88888.00 2008-01-22 20:56:45.408 022 17404.62 58.25 53927.66 88888.00 2008-01-22 20:56:45.908 022 17404.60 58.24 53927.69 88888.00 2008-01-22 20:56:46.408 022 17404.59 58.27 53927.74 88888.00 2008-01-22 20:56:46.908 022 17404.55 58.27 53927.77 88888.00 2008-01-22 20:56:47.408 022 17404.54 58.31 53927.78 88888.00 2008-01-22 20:56:47.908 022 17404.62 58.34 53927.88 88888.00 2008-01-22 20:56:48.408 022 17404.55 58.34 53928.00 88888.00 2008-01-22 20:56:48.908 022 17404.52 58.33 53927.85 88888.00 2008-01-22 20:56:49.408 022 17404.56 58.33 53927.82 88888.00 2008-01-22 20:56:49.908 022 17404.46 58.34 53927.89 88888.00 2008-01-22 20:56:50.408 022 17404.40 58.41 53927.82 88888.00 2008-01-22 20:56:50.908 022 17404.51 58.44 53927.85 88888.00 2008-01-22 20:56:51.408 022 17404.50 58.45 53927.90 88888.00 2008-01-22 20:56:51.908 022 17404.52 58.48 53927.87 88888.00 2008-01-22 20:56:52.408 022 17404.50 58.45 53927.80 88888.00 2008-01-22 20:56:52.908 022 17404.45 58.37 53927.79 88888.00 2008-01-22 20:56:53.408 022 17404.45 58.35 53927.78 88888.00 2008-01-22 20:56:53.908 022 17404.41 58.38 53927.82 88888.00 2008-01-22 20:56:54.408 022 17404.34 58.38 53927.78 88888.00 2008-01-22 20:56:54.908 022 17404.44 58.41 53927.78 88888.00 2008-01-22 20:56:55.408 022 17404.39 58.40 53927.76 88888.00 2008-01-22 20:56:55.908 022 17404.38 58.38 53927.78 88888.00 2008-01-22 20:56:56.408 022 17404.39 58.47 53927.82 88888.00 2008-01-22 20:56:56.908 022 17404.39 58.47 53927.81 88888.00 2008-01-22 20:56:57.408 022 17404.48 58.45 53927.79 88888.00 2008-01-22 20:56:57.908 022 17404.52 58.43 53927.84 88888.00 2008-01-22 20:56:58.408 022 17404.50 58.37 53927.79 88888.00 2008-01-22 20:56:58.908 022 17404.45 58.35 53927.78 88888.00 2008-01-22 20:56:59.408 022 17404.34 58.36 53927.85 88888.00 2008-01-22 20:56:59.908 022 17404.38 58.38 53927.80 88888.00 2008-01-22 20:57:00.408 022 17404.42 58.35 53927.85 88888.00 2008-01-22 20:57:00.908 022 17404.44 58.41 53927.95 88888.00 2008-01-22 20:57:01.408 022 17404.45 58.36 53927.87 88888.00 2008-01-22 20:57:01.908 022 17404.45 58.43 53927.81 88888.00 2008-01-22 20:57:02.408 022 17404.48 58.45 53927.70 88888.00 2008-01-22 20:57:02.908 022 17404.48 58.46 53927.80 88888.00 2008-01-22 20:57:03.408 022 17404.40 58.53 53927.77 88888.00 2008-01-22 20:57:03.908 022 17404.41 58.53 53927.72 88888.00 2008-01-22 20:57:04.408 022 17404.39 58.54 53927.66 88888.00 2008-01-22 20:57:04.908 022 17404.29 58.46 53927.76 88888.00 2008-01-22 20:57:05.408 022 17404.28 58.48 53927.73 88888.00 2008-01-22 20:57:05.908 022 17404.29 58.52 53927.64 88888.00 2008-01-22 20:57:06.408 022 17404.33 58.54 53927.67 88888.00 2008-01-22 20:57:06.908 022 17404.28 58.50 53927.71 88888.00 2008-01-22 20:57:07.408 022 17404.22 58.46 53927.78 88888.00 2008-01-22 20:57:07.908 022 17404.22 58.43 53927.83 88888.00 2008-01-22 20:57:08.408 022 17404.25 58.40 53927.83 88888.00 2008-01-22 20:57:08.908 022 17404.20 58.38 53927.81 88888.00 2008-01-22 20:57:09.408 022 17404.22 58.42 53927.81 88888.00 2008-01-22 20:57:09.908 022 17404.14 58.40 53927.81 88888.00 2008-01-22 20:57:10.408 022 17404.12 58.41 53927.92 88888.00 2008-01-22 20:57:10.908 022 17404.17 58.46 53927.91 88888.00 2008-01-22 20:57:11.408 022 17404.15 58.53 53927.81 88888.00 2008-01-22 20:57:11.908 022 17404.18 58.58 53927.88 88888.00 2008-01-22 20:57:12.408 022 17404.17 58.56 53927.82 88888.00 2008-01-22 20:57:12.908 022 17404.14 58.55 53927.73 88888.00 2008-01-22 20:57:13.408 022 17404.08 58.57 53927.71 88888.00 2008-01-22 20:57:13.908 022 17404.07 58.56 53927.68 88888.00 2008-01-22 20:57:14.408 022 17404.13 58.58 53927.60 88888.00 2008-01-22 20:57:14.908 022 17404.11 58.61 53927.61 88888.00 2008-01-22 20:57:15.408 022 17404.09 58.55 53927.64 88888.00 2008-01-22 20:57:15.908 022 17404.11 58.58 53927.68 88888.00 2008-01-22 20:57:16.408 022 17404.03 58.60 53927.69 88888.00 2008-01-22 20:57:16.908 022 17404.05 58.56 53927.77 88888.00 2008-01-22 20:57:17.408 022 17404.05 58.58 53927.67 88888.00 2008-01-22 20:57:17.908 022 17404.03 58.55 53927.67 88888.00 2008-01-22 20:57:18.408 022 17404.03 58.55 53927.66 88888.00 2008-01-22 20:57:18.908 022 17404.00 58.52 53927.79 88888.00 2008-01-22 20:57:19.408 022 17403.95 58.56 53927.73 88888.00 2008-01-22 20:57:19.908 022 17403.93 58.55 53927.68 88888.00 2008-01-22 20:57:20.408 022 17403.88 58.54 53927.60 88888.00 2008-01-22 20:57:20.908 022 17403.81 58.50 53927.67 88888.00 2008-01-22 20:57:21.408 022 17403.78 58.55 53927.69 88888.00 2008-01-22 20:57:21.908 022 17403.64 58.56 53927.70 88888.00 2008-01-22 20:57:22.408 022 17403.66 58.54 53927.80 88888.00 2008-01-22 20:57:22.908 022 17403.69 58.54 53927.84 88888.00 2008-01-22 20:57:23.408 022 17403.69 58.57 53927.92 88888.00 2008-01-22 20:57:23.908 022 17403.59 58.56 53927.92 88888.00 2008-01-22 20:57:24.408 022 17403.51 58.50 53927.87 88888.00 2008-01-22 20:57:24.908 022 17403.51 58.51 53927.92 88888.00 2008-01-22 20:57:25.408 022 17403.53 58.57 53927.92 88888.00 2008-01-22 20:57:25.908 022 17403.58 58.60 53927.78 88888.00 2008-01-22 20:57:26.408 022 17403.60 58.52 53927.78 88888.00 2008-01-22 20:57:26.908 022 17403.58 58.43 53927.80 88888.00 2008-01-22 20:57:27.408 022 17403.60 58.45 53927.84 88888.00 2008-01-22 20:57:27.908 022 17403.54 58.47 53927.85 88888.00 2008-01-22 20:57:28.408 022 17403.52 58.44 53927.91 88888.00 2008-01-22 20:57:28.908 022 17403.53 58.46 53927.88 88888.00 2008-01-22 20:57:29.408 022 17403.58 58.51 53927.99 88888.00 2008-01-22 20:57:29.908 022 17403.56 58.48 53928.03 88888.00 2008-01-22 20:57:30.408 022 17403.56 58.45 53927.94 88888.00 2008-01-22 20:57:30.908 022 17403.59 58.37 53927.84 88888.00 2008-01-22 20:57:31.408 022 17403.63 58.42 53927.79 88888.00 2008-01-22 20:57:31.908 022 17403.59 58.43 53927.81 88888.00 2008-01-22 20:57:32.408 022 17403.60 58.46 53927.83 88888.00 2008-01-22 20:57:32.908 022 17403.60 58.55 53927.91 88888.00 2008-01-22 20:57:33.408 022 17403.54 58.54 53927.96 88888.00 2008-01-22 20:57:33.908 022 17403.56 58.57 53927.93 88888.00 2008-01-22 20:57:34.408 022 17403.58 58.55 53927.83 88888.00 2008-01-22 20:57:34.908 022 17403.58 58.52 53927.81 88888.00 2008-01-22 20:57:35.408 022 17403.60 58.47 53927.68 88888.00 2008-01-22 20:57:35.908 022 17403.61 58.53 53927.70 88888.00 2008-01-22 20:57:36.408 022 17403.63 58.51 53927.82 88888.00 2008-01-22 20:57:36.908 022 17403.70 58.58 53927.82 88888.00 2008-01-22 20:57:37.408 022 17403.68 58.61 53927.78 88888.00 2008-01-22 20:57:37.908 022 17403.70 58.58 53927.82 88888.00 2008-01-22 20:57:38.408 022 17403.72 58.63 53927.78 88888.00 2008-01-22 20:57:38.908 022 17403.77 58.62 53927.77 88888.00 2008-01-22 20:57:39.408 022 17403.72 58.66 53927.73 88888.00 2008-01-22 20:57:39.908 022 17403.73 58.69 53927.67 88888.00 2008-01-22 20:57:40.408 022 17403.72 58.75 53927.71 88888.00 2008-01-22 20:57:40.908 022 17403.73 58.73 53927.74 88888.00 2008-01-22 20:57:41.408 022 17403.72 58.72 53927.72 88888.00 2008-01-22 20:57:41.908 022 17403.79 58.70 53927.72 88888.00 2008-01-22 20:57:42.408 022 17403.81 58.77 53927.71 88888.00 2008-01-22 20:57:42.908 022 17403.84 58.83 53927.60 88888.00 2008-01-22 20:57:43.408 022 17403.84 58.80 53927.64 88888.00 2008-01-22 20:57:43.908 022 17403.91 58.74 53927.65 88888.00 2008-01-22 20:57:44.408 022 17403.89 58.81 53927.69 88888.00 2008-01-22 20:57:44.908 022 17403.84 58.85 53927.73 88888.00 2008-01-22 20:57:45.408 022 17403.87 58.91 53927.67 88888.00 2008-01-22 20:57:45.908 022 17403.91 58.96 53927.62 88888.00 2008-01-22 20:57:46.408 022 17403.91 58.96 53927.65 88888.00 2008-01-22 20:57:46.908 022 17403.87 58.92 53927.69 88888.00 2008-01-22 20:57:47.408 022 17403.88 58.94 53927.67 88888.00 2008-01-22 20:57:47.908 022 17403.83 58.96 53927.67 88888.00 2008-01-22 20:57:48.408 022 17403.73 58.87 53927.69 88888.00 2008-01-22 20:57:48.908 022 17403.82 58.87 53927.69 88888.00 2008-01-22 20:57:49.408 022 17403.79 58.90 53927.61 88888.00 2008-01-22 20:57:49.908 022 17403.71 58.87 53927.71 88888.00 2008-01-22 20:57:50.408 022 17403.70 58.85 53927.73 88888.00 2008-01-22 20:57:50.908 022 17403.64 58.84 53927.76 88888.00 2008-01-22 20:57:51.408 022 17403.68 58.90 53927.72 88888.00 2008-01-22 20:57:51.908 022 17403.68 58.86 53927.73 88888.00 2008-01-22 20:57:52.408 022 17403.66 58.81 53927.79 88888.00 2008-01-22 20:57:52.908 022 17403.60 58.81 53927.77 88888.00 2008-01-22 20:57:53.408 022 17403.66 58.79 53927.66 88888.00 2008-01-22 20:57:53.908 022 17403.76 58.80 53927.60 88888.00 2008-01-22 20:57:54.408 022 17403.80 58.76 53927.65 88888.00 2008-01-22 20:57:54.908 022 17403.78 58.77 53927.67 88888.00 2008-01-22 20:57:55.408 022 17403.73 58.75 53927.77 88888.00 2008-01-22 20:57:55.908 022 17403.77 58.81 53927.84 88888.00 2008-01-22 20:57:56.408 022 17403.72 58.79 53927.79 88888.00 2008-01-22 20:57:56.908 022 17403.78 58.79 53927.70 88888.00 2008-01-22 20:57:57.408 022 17403.80 58.85 53927.65 88888.00 2008-01-22 20:57:57.908 022 17403.71 58.85 53927.64 88888.00 2008-01-22 20:57:58.408 022 17403.72 58.81 53927.69 88888.00 2008-01-22 20:57:58.908 022 17403.81 58.81 53927.74 88888.00 2008-01-22 20:57:59.408 022 17403.77 58.87 53927.65 88888.00 2008-01-22 20:57:59.908 022 17403.77 58.92 53927.62 88888.00 2008-01-22 20:58:00.408 022 17403.72 58.85 53927.70 88888.00 2008-01-22 20:58:00.908 022 17403.76 58.85 53927.73 88888.00 2008-01-22 20:58:01.408 022 17403.77 58.89 53927.76 88888.00 2008-01-22 20:58:01.908 022 17403.76 58.87 53927.76 88888.00 2008-01-22 20:58:02.408 022 17403.73 58.87 53927.79 88888.00 2008-01-22 20:58:02.908 022 17403.77 58.87 53927.74 88888.00 2008-01-22 20:58:03.408 022 17403.78 59.02 53927.65 88888.00 2008-01-22 20:58:03.908 022 17403.77 58.99 53927.74 88888.00 2008-01-22 20:58:04.408 022 17403.78 58.99 53927.81 88888.00 2008-01-22 20:58:04.908 022 17403.68 58.92 53927.77 88888.00 2008-01-22 20:58:05.408 022 17403.56 58.94 53927.74 88888.00 2008-01-22 20:58:05.908 022 17403.53 58.89 53927.74 88888.00 2008-01-22 20:58:06.408 022 17403.69 58.86 53927.71 88888.00 2008-01-22 20:58:06.908 022 17403.78 58.80 53927.69 88888.00 2008-01-22 20:58:07.408 022 17403.74 58.82 53927.74 88888.00 2008-01-22 20:58:07.908 022 17403.71 58.93 53927.82 88888.00 2008-01-22 20:58:08.408 022 17403.70 58.92 53927.67 88888.00 2008-01-22 20:58:08.908 022 17403.69 58.91 53927.64 88888.00 2008-01-22 20:58:09.408 022 17403.69 58.99 53927.58 88888.00 2008-01-22 20:58:09.908 022 17403.69 59.05 53927.65 88888.00 2008-01-22 20:58:10.408 022 17403.64 58.94 53927.62 88888.00 2008-01-22 20:58:10.908 022 17403.61 58.91 53927.58 88888.00 2008-01-22 20:58:11.408 022 17403.61 58.92 53927.53 88888.00 2008-01-22 20:58:11.908 022 17403.69 58.89 53927.46 88888.00 2008-01-22 20:58:12.408 022 17403.67 58.87 53927.46 88888.00 2008-01-22 20:58:12.908 022 17403.60 58.90 53927.59 88888.00 2008-01-22 20:58:13.408 022 17403.64 58.92 53927.65 88888.00 2008-01-22 20:58:13.908 022 17403.62 58.95 53927.58 88888.00 2008-01-22 20:58:14.408 022 17403.68 58.96 53927.57 88888.00 2008-01-22 20:58:14.908 022 17403.66 58.91 53927.59 88888.00 2008-01-22 20:58:15.408 022 17403.62 58.89 53927.54 88888.00 2008-01-22 20:58:15.908 022 17403.66 58.90 53927.55 88888.00 2008-01-22 20:58:16.408 022 17403.62 58.89 53927.54 88888.00 2008-01-22 20:58:16.908 022 17403.64 58.89 53927.58 88888.00 2008-01-22 20:58:17.408 022 17403.66 58.83 53927.70 88888.00 2008-01-22 20:58:17.908 022 17403.68 58.81 53927.77 88888.00 2008-01-22 20:58:18.408 022 17403.71 58.89 53927.72 88888.00 2008-01-22 20:58:18.908 022 17403.78 58.87 53927.67 88888.00 2008-01-22 20:58:19.408 022 17403.80 58.89 53927.60 88888.00 2008-01-22 20:58:19.908 022 17403.77 58.97 53927.58 88888.00 2008-01-22 20:58:20.408 022 17403.73 58.93 53927.64 88888.00 2008-01-22 20:58:20.908 022 17403.71 58.87 53927.67 88888.00 2008-01-22 20:58:21.408 022 17403.76 58.83 53927.58 88888.00 2008-01-22 20:58:21.908 022 17403.74 58.93 53927.56 88888.00 2008-01-22 20:58:22.408 022 17403.84 58.94 53927.56 88888.00 2008-01-22 20:58:22.908 022 17403.93 58.89 53927.56 88888.00 2008-01-22 20:58:23.408 022 17403.94 58.90 53927.58 88888.00 2008-01-22 20:58:23.908 022 17403.84 58.86 53927.60 88888.00 2008-01-22 20:58:24.408 022 17403.83 58.84 53927.55 88888.00 2008-01-22 20:58:24.908 022 17403.88 58.85 53927.57 88888.00 2008-01-22 20:58:25.408 022 17403.85 58.91 53927.65 88888.00 2008-01-22 20:58:25.908 022 17403.88 58.87 53927.67 88888.00 2008-01-22 20:58:26.408 022 17403.84 58.89 53927.68 88888.00 2008-01-22 20:58:26.908 022 17403.91 58.94 53927.64 88888.00 2008-01-22 20:58:27.408 022 17403.97 58.94 53927.54 88888.00 2008-01-22 20:58:27.908 022 17403.98 58.90 53927.57 88888.00 2008-01-22 20:58:28.408 022 17404.04 58.93 53927.67 88888.00 2008-01-22 20:58:28.908 022 17404.00 59.00 53927.64 88888.00 2008-01-22 20:58:29.408 022 17404.07 58.95 53927.65 88888.00 2008-01-22 20:58:29.908 022 17404.03 58.90 53927.60 88888.00 2008-01-22 20:58:30.408 022 17404.02 58.87 53927.60 88888.00 2008-01-22 20:58:30.908 022 17404.05 58.90 53927.61 88888.00 2008-01-22 20:58:31.408 022 17404.02 58.91 53927.55 88888.00 2008-01-22 20:58:31.908 022 17404.00 58.95 53927.53 88888.00 2008-01-22 20:58:32.408 022 17404.04 58.87 53927.59 88888.00 2008-01-22 20:58:32.908 022 17404.05 58.92 53927.46 88888.00 2008-01-22 20:58:33.408 022 17404.03 58.91 53927.49 88888.00 2008-01-22 20:58:33.908 022 17403.95 58.93 53927.49 88888.00 2008-01-22 20:58:34.408 022 17403.90 58.87 53927.60 88888.00 2008-01-22 20:58:34.908 022 17403.94 58.89 53927.60 88888.00 2008-01-22 20:58:35.408 022 17403.94 58.81 53927.64 88888.00 2008-01-22 20:58:35.908 022 17403.97 58.83 53927.65 88888.00 2008-01-22 20:58:36.408 022 17404.02 58.94 53927.59 88888.00 2008-01-22 20:58:36.908 022 17404.05 58.93 53927.51 88888.00 2008-01-22 20:58:37.408 022 17404.08 58.89 53927.55 88888.00 2008-01-22 20:58:37.908 022 17404.08 58.90 53927.51 88888.00 2008-01-22 20:58:38.408 022 17404.12 58.92 53927.50 88888.00 2008-01-22 20:58:38.908 022 17404.14 58.93 53927.53 88888.00 2008-01-22 20:58:39.408 022 17404.13 59.00 53927.62 88888.00 2008-01-22 20:58:39.908 022 17404.12 59.02 53927.60 88888.00 2008-01-22 20:58:40.408 022 17404.15 58.93 53927.55 88888.00 2008-01-22 20:58:40.908 022 17404.15 58.97 53927.46 88888.00 2008-01-22 20:58:41.408 022 17404.11 58.94 53927.48 88888.00 2008-01-22 20:58:41.908 022 17404.03 58.85 53927.56 88888.00 2008-01-22 20:58:42.408 022 17404.03 58.90 53927.51 88888.00 2008-01-22 20:58:42.908 022 17404.07 58.91 53927.48 88888.00 2008-01-22 20:58:43.408 022 17404.03 58.85 53927.55 88888.00 2008-01-22 20:58:43.908 022 17404.10 58.87 53927.54 88888.00 2008-01-22 20:58:44.408 022 17404.14 58.89 53927.58 88888.00 2008-01-22 20:58:44.908 022 17404.05 58.79 53927.57 88888.00 2008-01-22 20:58:45.408 022 17404.14 58.73 53927.58 88888.00 2008-01-22 20:58:45.908 022 17404.17 58.69 53927.54 88888.00 2008-01-22 20:58:46.408 022 17404.11 58.69 53927.57 88888.00 2008-01-22 20:58:46.908 022 17404.17 58.74 53927.60 88888.00 2008-01-22 20:58:47.408 022 17404.13 58.75 53927.62 88888.00 2008-01-22 20:58:47.908 022 17404.10 58.82 53927.47 88888.00 2008-01-22 20:58:48.408 022 17404.11 58.83 53927.50 88888.00 2008-01-22 20:58:48.908 022 17404.20 58.79 53927.53 88888.00 2008-01-22 20:58:49.408 022 17404.18 58.75 53927.49 88888.00 2008-01-22 20:58:49.908 022 17404.17 58.75 53927.48 88888.00 2008-01-22 20:58:50.408 022 17404.13 58.75 53927.46 88888.00 2008-01-22 20:58:50.908 022 17404.03 58.79 53927.53 88888.00 2008-01-22 20:58:51.408 022 17404.01 58.79 53927.51 88888.00 2008-01-22 20:58:51.908 022 17404.10 58.81 53927.55 88888.00 2008-01-22 20:58:52.408 022 17404.14 58.77 53927.57 88888.00 2008-01-22 20:58:52.908 022 17404.19 58.69 53927.60 88888.00 2008-01-22 20:58:53.408 022 17404.22 58.65 53927.58 88888.00 2008-01-22 20:58:53.908 022 17404.23 58.62 53927.59 88888.00 2008-01-22 20:58:54.408 022 17404.25 58.67 53927.55 88888.00 2008-01-22 20:58:54.908 022 17404.14 58.72 53927.47 88888.00 2008-01-22 20:58:55.408 022 17404.14 58.70 53927.56 88888.00 2008-01-22 20:58:55.908 022 17404.21 58.69 53927.58 88888.00 2008-01-22 20:58:56.408 022 17404.15 58.65 53927.55 88888.00 2008-01-22 20:58:56.908 022 17404.20 58.65 53927.54 88888.00 2008-01-22 20:58:57.408 022 17404.17 58.64 53927.46 88888.00 2008-01-22 20:58:57.908 022 17404.14 58.54 53927.54 88888.00 2008-01-22 20:58:58.408 022 17404.10 58.53 53927.46 88888.00 2008-01-22 20:58:58.908 022 17404.11 58.51 53927.46 88888.00 2008-01-22 20:58:59.408 022 17404.15 58.43 53927.47 88888.00 2008-01-22 20:58:59.908 022 17404.17 58.31 53927.50 88888.00 2008-01-22 20:59:00.408 022 17404.22 58.34 53927.47 88888.00 2008-01-22 20:59:00.908 022 17404.20 58.40 53927.47 88888.00 2008-01-22 20:59:01.408 022 17404.27 58.35 53927.42 88888.00 2008-01-22 20:59:01.908 022 17404.30 58.27 53927.31 88888.00 2008-01-22 20:59:02.408 022 17404.24 58.33 53927.26 88888.00 2008-01-22 20:59:02.908 022 17404.30 58.32 53927.37 88888.00 2008-01-22 20:59:03.408 022 17404.25 58.32 53927.49 88888.00 2008-01-22 20:59:03.908 022 17404.21 58.34 53927.54 88888.00 2008-01-22 20:59:04.405 022 17404.19 58.31 53927.53 88888.00 2008-01-22 20:59:04.905 022 17404.22 58.30 53927.60 88888.00 2008-01-22 20:59:05.405 022 17404.21 58.28 53927.56 88888.00 2008-01-22 20:59:05.905 022 17404.24 58.24 53927.42 88888.00 2008-01-22 20:59:06.405 022 17404.27 58.25 53927.58 88888.00 2008-01-22 20:59:06.905 022 17404.31 58.26 53927.59 88888.00 2008-01-22 20:59:07.405 022 17404.25 58.21 53927.54 88888.00 2008-01-22 20:59:07.905 022 17404.31 58.16 53927.54 88888.00 2008-01-22 20:59:08.405 022 17404.25 58.16 53927.58 88888.00 2008-01-22 20:59:08.905 022 17404.24 58.19 53927.60 88888.00 2008-01-22 20:59:09.405 022 17404.24 58.17 53927.60 88888.00 2008-01-22 20:59:09.905 022 17404.27 58.16 53927.60 88888.00 2008-01-22 20:59:10.405 022 17404.28 58.16 53927.59 88888.00 2008-01-22 20:59:10.905 022 17404.30 58.14 53927.51 88888.00 2008-01-22 20:59:11.405 022 17404.30 58.09 53927.60 88888.00 2008-01-22 20:59:11.905 022 17404.25 58.13 53927.64 88888.00 2008-01-22 20:59:12.405 022 17404.21 58.17 53927.54 88888.00 2008-01-22 20:59:12.905 022 17404.18 58.22 53927.50 88888.00 2008-01-22 20:59:13.405 022 17404.15 58.14 53927.51 88888.00 2008-01-22 20:59:13.905 022 17404.13 58.16 53927.64 88888.00 2008-01-22 20:59:14.405 022 17404.21 58.18 53927.62 88888.00 2008-01-22 20:59:14.905 022 17404.24 58.13 53927.54 88888.00 2008-01-22 20:59:15.405 022 17404.29 58.19 53927.65 88888.00 2008-01-22 20:59:15.905 022 17404.23 58.25 53927.59 88888.00 2008-01-22 20:59:16.405 022 17404.24 58.24 53927.61 88888.00 2008-01-22 20:59:16.905 022 17404.33 58.22 53927.48 88888.00 2008-01-22 20:59:17.405 022 17404.40 58.17 53927.53 88888.00 2008-01-22 20:59:17.905 022 17404.31 58.12 53927.50 88888.00 2008-01-22 20:59:18.405 022 17404.29 58.16 53927.49 88888.00 2008-01-22 20:59:18.905 022 17404.34 58.22 53927.60 88888.00 2008-01-22 20:59:19.405 022 17404.39 58.19 53927.60 88888.00 2008-01-22 20:59:19.905 022 17404.40 58.17 53927.59 88888.00 2008-01-22 20:59:20.405 022 17404.36 58.16 53927.65 88888.00 2008-01-22 20:59:20.905 022 17404.32 58.15 53927.67 88888.00 2008-01-22 20:59:21.405 022 17404.30 58.09 53927.67 88888.00 2008-01-22 20:59:21.905 022 17404.34 58.09 53927.64 88888.00 2008-01-22 20:59:22.405 022 17404.32 58.14 53927.65 88888.00 2008-01-22 20:59:22.905 022 17404.29 58.18 53927.66 88888.00 2008-01-22 20:59:23.405 022 17404.31 58.16 53927.51 88888.00 2008-01-22 20:59:23.905 022 17404.35 58.12 53927.60 88888.00 2008-01-22 20:59:24.405 022 17404.39 58.14 53927.67 88888.00 2008-01-22 20:59:24.905 022 17404.38 58.16 53927.62 88888.00 2008-01-22 20:59:25.405 022 17404.35 58.13 53927.59 88888.00 2008-01-22 20:59:25.905 022 17404.35 58.16 53927.56 88888.00 2008-01-22 20:59:26.405 022 17404.40 58.15 53927.51 88888.00 2008-01-22 20:59:26.905 022 17404.48 58.08 53927.57 88888.00 2008-01-22 20:59:27.405 022 17404.52 58.04 53927.51 88888.00 2008-01-22 20:59:27.905 022 17404.50 58.03 53927.51 88888.00 2008-01-22 20:59:28.405 022 17404.53 57.95 53927.55 88888.00 2008-01-22 20:59:28.905 022 17404.59 57.93 53927.47 88888.00 2008-01-22 20:59:29.405 022 17404.59 57.95 53927.44 88888.00 2008-01-22 20:59:29.905 022 17404.60 57.95 53927.50 88888.00 2008-01-22 20:59:30.405 022 17404.62 57.96 53927.51 88888.00 2008-01-22 20:59:30.905 022 17404.59 57.92 53927.55 88888.00 2008-01-22 20:59:31.405 022 17404.58 57.91 53927.58 88888.00 2008-01-22 20:59:31.905 022 17404.53 57.89 53927.58 88888.00 2008-01-22 20:59:32.405 022 17404.65 57.79 53927.47 88888.00 2008-01-22 20:59:32.905 022 17404.68 57.77 53927.50 88888.00 2008-01-22 20:59:33.405 022 17404.68 57.81 53927.37 88888.00 2008-01-22 20:59:33.905 022 17404.68 57.88 53927.34 88888.00 2008-01-22 20:59:34.405 022 17404.76 57.95 53927.46 88888.00 2008-01-22 20:59:34.905 022 17404.76 57.91 53927.49 88888.00 2008-01-22 20:59:35.405 022 17404.83 57.87 53927.42 88888.00 2008-01-22 20:59:35.905 022 17404.87 57.88 53927.46 88888.00 2008-01-22 20:59:36.405 022 17404.84 57.89 53927.37 88888.00 2008-01-22 20:59:36.905 022 17404.79 57.83 53927.39 88888.00 2008-01-22 20:59:37.405 022 17404.89 57.86 53927.43 88888.00 2008-01-22 20:59:37.905 022 17404.90 57.86 53927.45 88888.00 2008-01-22 20:59:38.405 022 17404.89 57.87 53927.50 88888.00 2008-01-22 20:59:38.905 022 17404.97 57.87 53927.56 88888.00 2008-01-22 20:59:39.405 022 17404.96 57.81 53927.54 88888.00 2008-01-22 20:59:39.905 022 17404.90 57.76 53927.47 88888.00 2008-01-22 20:59:40.405 022 17404.93 57.77 53927.49 88888.00 2008-01-22 20:59:40.905 022 17404.97 57.70 53927.49 88888.00 2008-01-22 20:59:41.405 022 17404.99 57.77 53927.51 88888.00 2008-01-22 20:59:41.905 022 17404.93 57.75 53927.49 88888.00 2008-01-22 20:59:42.405 022 17404.89 57.72 53927.45 88888.00 2008-01-22 20:59:42.905 022 17404.90 57.65 53927.44 88888.00 2008-01-22 20:59:43.405 022 17404.87 57.68 53927.38 88888.00 2008-01-22 20:59:43.905 022 17404.92 57.67 53927.42 88888.00 2008-01-22 20:59:44.405 022 17404.97 57.68 53927.47 88888.00 2008-01-22 20:59:44.905 022 17405.06 57.65 53927.45 88888.00 2008-01-22 20:59:45.405 022 17405.00 57.63 53927.51 88888.00 2008-01-22 20:59:45.905 022 17405.01 57.59 53927.46 88888.00 2008-01-22 20:59:46.405 022 17404.99 57.65 53927.48 88888.00 2008-01-22 20:59:46.905 022 17405.02 57.67 53927.47 88888.00 2008-01-22 20:59:47.405 022 17405.09 57.66 53927.36 88888.00 2008-01-22 20:59:47.905 022 17405.06 57.60 53927.40 88888.00 2008-01-22 20:59:48.405 022 17405.01 57.60 53927.38 88888.00 2008-01-22 20:59:48.905 022 17405.02 57.64 53927.40 88888.00 2008-01-22 20:59:49.405 022 17404.95 57.63 53927.39 88888.00 2008-01-22 20:59:49.905 022 17404.95 57.56 53927.50 88888.00 2008-01-22 20:59:50.405 022 17405.00 57.49 53927.53 88888.00 2008-01-22 20:59:50.905 022 17405.01 57.57 53927.50 88888.00 2008-01-22 20:59:51.405 022 17404.92 57.63 53927.54 88888.00 2008-01-22 20:59:51.905 022 17404.96 57.62 53927.53 88888.00 2008-01-22 20:59:52.405 022 17405.04 57.59 53927.45 88888.00 2008-01-22 20:59:52.905 022 17405.06 57.58 53927.47 88888.00 2008-01-22 20:59:53.405 022 17404.99 57.59 53927.48 88888.00 2008-01-22 20:59:53.905 022 17404.92 57.57 53927.43 88888.00 2008-01-22 20:59:54.405 022 17404.95 57.54 53927.39 88888.00 2008-01-22 20:59:54.905 022 17405.00 57.54 53927.36 88888.00 2008-01-22 20:59:55.405 022 17405.00 57.56 53927.39 88888.00 2008-01-22 20:59:55.905 022 17405.05 57.57 53927.34 88888.00 2008-01-22 20:59:56.405 022 17405.12 57.59 53927.26 88888.00 2008-01-22 20:59:56.905 022 17405.14 57.47 53927.34 88888.00 2008-01-22 20:59:57.405 022 17405.16 57.53 53927.40 88888.00 2008-01-22 20:59:57.905 022 17405.12 57.52 53927.45 88888.00 2008-01-22 20:59:58.405 022 17405.05 57.46 53927.47 88888.00 2008-01-22 20:59:58.905 022 17405.13 57.47 53927.53 88888.00 2008-01-22 20:59:59.405 022 17405.15 57.45 53927.58 88888.00 2008-01-22 20:59:59.905 022 17405.20 57.42 53927.48 88888.00 2008-01-22 21:00:00.405 022 17405.14 57.29 53927.38 88888.00 2008-01-22 21:00:00.905 022 17405.20 57.33 53927.45 88888.00 2008-01-22 21:00:01.405 022 17405.19 57.31 53927.34 88888.00 2008-01-22 21:00:01.905 022 17405.19 57.29 53927.32 88888.00 2008-01-22 21:00:02.405 022 17405.22 57.30 53927.42 88888.00 2008-01-22 21:00:02.905 022 17405.20 57.24 53927.55 88888.00 2008-01-22 21:00:03.405 022 17405.17 57.18 53927.44 88888.00 2008-01-22 21:00:03.905 022 17405.19 57.25 53927.39 88888.00 2008-01-22 21:00:04.405 022 17405.25 57.28 53927.38 88888.00 2008-01-22 21:00:04.905 022 17405.36 57.29 53927.44 88888.00 2008-01-22 21:00:05.405 022 17405.33 57.34 53927.54 88888.00 2008-01-22 21:00:05.905 022 17405.34 57.29 53927.62 88888.00 2008-01-22 21:00:06.405 022 17405.41 57.27 53927.66 88888.00 2008-01-22 21:00:06.905 022 17405.40 57.28 53927.61 88888.00 2008-01-22 21:00:07.405 022 17405.40 57.33 53927.54 88888.00 2008-01-22 21:00:07.905 022 17405.47 57.26 53927.43 88888.00 2008-01-22 21:00:08.405 022 17405.42 57.20 53927.47 88888.00 2008-01-22 21:00:08.905 022 17405.37 57.20 53927.39 88888.00 2008-01-22 21:00:09.405 022 17405.50 57.15 53927.39 88888.00 2008-01-22 21:00:09.905 022 17405.54 57.18 53927.49 88888.00 2008-01-22 21:00:10.405 022 17405.47 57.19 53927.51 88888.00 2008-01-22 21:00:10.905 022 17405.40 57.16 53927.51 88888.00 2008-01-22 21:00:11.405 022 17405.40 57.10 53927.55 88888.00 2008-01-22 21:00:11.905 022 17405.51 57.11 53927.43 88888.00 2008-01-22 21:00:12.405 022 17405.53 57.16 53927.46 88888.00 2008-01-22 21:00:12.905 022 17405.53 57.13 53927.49 88888.00 2008-01-22 21:00:13.405 022 17405.57 57.04 53927.44 88888.00 2008-01-22 21:00:13.905 022 17405.67 57.05 53927.48 88888.00 2008-01-22 21:00:14.405 022 17405.63 56.95 53927.45 88888.00 2008-01-22 21:00:14.905 022 17405.53 56.94 53927.34 88888.00 2008-01-22 21:00:15.405 022 17405.61 56.88 53927.44 88888.00 2008-01-22 21:00:15.905 022 17405.68 56.94 53927.47 88888.00 2008-01-22 21:00:16.405 022 17405.72 56.88 53927.49 88888.00 2008-01-22 21:00:16.905 022 17405.75 56.81 53927.56 88888.00 2008-01-22 21:00:17.405 022 17405.75 56.78 53927.61 88888.00 2008-01-22 21:00:17.905 022 17405.66 56.76 53927.59 88888.00 2008-01-22 21:00:18.405 022 17405.66 56.75 53927.55 88888.00 2008-01-22 21:00:18.905 022 17405.77 56.74 53927.47 88888.00 2008-01-22 21:00:19.405 022 17405.72 56.72 53927.46 88888.00 2008-01-22 21:00:19.905 022 17405.66 56.74 53927.47 88888.00 2008-01-22 21:00:20.405 022 17405.63 56.71 53927.43 88888.00 2008-01-22 21:00:20.905 022 17405.62 56.67 53927.43 88888.00 2008-01-22 21:00:21.405 022 17405.74 56.60 53927.53 88888.00 2008-01-22 21:00:21.905 022 17405.78 56.61 53927.50 88888.00 2008-01-22 21:00:22.405 022 17405.86 56.57 53927.37 88888.00 2008-01-22 21:00:22.905 022 17405.89 56.56 53927.37 88888.00 2008-01-22 21:00:23.405 022 17405.83 56.58 53927.42 88888.00 2008-01-22 21:00:23.905 022 17405.71 56.60 53927.39 88888.00 2008-01-22 21:00:24.405 022 17405.78 56.56 53927.46 88888.00 2008-01-22 21:00:24.905 022 17405.71 56.55 53927.51 88888.00 2008-01-22 21:00:25.405 022 17405.70 56.55 53927.46 88888.00 2008-01-22 21:00:25.905 022 17405.71 56.56 53927.47 88888.00 2008-01-22 21:00:26.405 022 17405.72 56.53 53927.53 88888.00 2008-01-22 21:00:26.905 022 17405.63 56.53 53927.56 88888.00 2008-01-22 21:00:27.405 022 17405.75 56.55 53927.57 88888.00 2008-01-22 21:00:27.905 022 17405.81 56.57 53927.50 88888.00 2008-01-22 21:00:28.405 022 17405.81 56.59 53927.51 88888.00 2008-01-22 21:00:28.905 022 17405.86 56.62 53927.54 88888.00 2008-01-22 21:00:29.405 022 17405.88 56.65 53927.54 88888.00 2008-01-22 21:00:29.905 022 17405.87 56.61 53927.49 88888.00 2008-01-22 21:00:30.405 022 17405.91 56.52 53927.53 88888.00 2008-01-22 21:00:30.905 022 17405.91 56.55 53927.53 88888.00 2008-01-22 21:00:31.405 022 17405.89 56.67 53927.53 88888.00 2008-01-22 21:00:31.905 022 17405.86 56.67 53927.56 88888.00 2008-01-22 21:00:32.405 022 17405.89 56.65 53927.56 88888.00 2008-01-22 21:00:32.905 022 17405.93 56.69 53927.55 88888.00 2008-01-22 21:00:33.405 022 17405.94 56.75 53927.51 88888.00 2008-01-22 21:00:33.905 022 17405.92 56.71 53927.53 88888.00 2008-01-22 21:00:34.405 022 17405.91 56.69 53927.55 88888.00 2008-01-22 21:00:34.905 022 17405.97 56.84 53927.48 88888.00 2008-01-22 21:00:35.405 022 17405.88 56.82 53927.40 88888.00 2008-01-22 21:00:35.905 022 17405.82 56.78 53927.43 88888.00 2008-01-22 21:00:36.405 022 17405.87 56.77 53927.50 88888.00 2008-01-22 21:00:36.905 022 17405.87 56.84 53927.44 88888.00 2008-01-22 21:00:37.405 022 17405.92 56.86 53927.42 88888.00 2008-01-22 21:00:37.905 022 17405.85 56.87 53927.33 88888.00 2008-01-22 21:00:38.405 022 17405.84 56.87 53927.23 88888.00 2008-01-22 21:00:38.905 022 17405.88 56.82 53927.34 88888.00 2008-01-22 21:00:39.405 022 17405.99 56.85 53927.38 88888.00 2008-01-22 21:00:39.905 022 17406.02 56.88 53927.42 88888.00 2008-01-22 21:00:40.405 022 17406.02 56.87 53927.45 88888.00 2008-01-22 21:00:40.905 022 17405.99 56.91 53927.38 88888.00 2008-01-22 21:00:41.405 022 17406.01 56.86 53927.47 88888.00 2008-01-22 21:00:41.905 022 17406.05 56.90 53927.49 88888.00 2008-01-22 21:00:42.405 022 17406.03 56.92 53927.55 88888.00 2008-01-22 21:00:42.905 022 17405.99 56.89 53927.51 88888.00 2008-01-22 21:00:43.405 022 17406.05 56.91 53927.61 88888.00 2008-01-22 21:00:43.905 022 17406.04 56.90 53927.57 88888.00 2008-01-22 21:00:44.405 022 17406.08 56.94 53927.51 88888.00 2008-01-22 21:00:44.905 022 17406.05 56.97 53927.51 88888.00 2008-01-22 21:00:45.405 022 17405.94 56.98 53927.48 88888.00 2008-01-22 21:00:45.905 022 17405.94 57.05 53927.53 88888.00 2008-01-22 21:00:46.405 022 17406.04 57.04 53927.47 88888.00 2008-01-22 21:00:46.905 022 17406.03 57.06 53927.43 88888.00 2008-01-22 21:00:47.405 022 17406.09 56.99 53927.40 88888.00 2008-01-22 21:00:47.905 022 17406.11 57.00 53927.38 88888.00 2008-01-22 21:00:48.405 022 17406.11 57.07 53927.34 88888.00 2008-01-22 21:00:48.905 022 17406.14 57.08 53927.34 88888.00 2008-01-22 21:00:49.405 022 17406.18 57.08 53927.37 88888.00 2008-01-22 21:00:49.905 022 17406.19 57.05 53927.40 88888.00 2008-01-22 21:00:50.405 022 17406.21 57.00 53927.42 88888.00 2008-01-22 21:00:50.905 022 17406.14 56.97 53927.42 88888.00 2008-01-22 21:00:51.405 022 17406.06 56.90 53927.51 88888.00 2008-01-22 21:00:51.905 022 17406.08 56.92 53927.51 88888.00 2008-01-22 21:00:52.405 022 17406.12 56.89 53927.56 88888.00 2008-01-22 21:00:52.905 022 17406.04 56.85 53927.68 88888.00 2008-01-22 21:00:53.405 022 17406.03 56.76 53927.66 88888.00 2008-01-22 21:00:53.905 022 17405.99 56.74 53927.60 88888.00 2008-01-22 21:00:54.405 022 17405.97 56.67 53927.71 88888.00 2008-01-22 21:00:54.905 022 17405.88 56.61 53927.77 88888.00 2008-01-22 21:00:55.405 022 17405.85 56.64 53927.72 88888.00 2008-01-22 21:00:55.905 022 17405.83 56.60 53927.77 88888.00 2008-01-22 21:00:56.405 022 17405.82 56.49 53927.70 88888.00 2008-01-22 21:00:56.905 022 17405.86 56.42 53927.62 88888.00 2008-01-22 21:00:57.405 022 17405.95 56.43 53927.65 88888.00 2008-01-22 21:00:57.905 022 17405.93 56.39 53927.73 88888.00 2008-01-22 21:00:58.405 022 17405.87 56.42 53927.69 88888.00 2008-01-22 21:00:58.905 022 17405.83 56.41 53927.59 88888.00 2008-01-22 21:00:59.405 022 17405.78 56.39 53927.69 88888.00 2008-01-22 21:00:59.905 022 17405.80 56.38 53927.80 88888.00 2008-01-22 21:01:00.405 022 17405.84 56.39 53927.74 88888.00 2008-01-22 21:01:00.905 022 17405.84 56.37 53927.67 88888.00 2008-01-22 21:01:01.405 022 17405.94 56.33 53927.73 88888.00 2008-01-22 21:01:01.905 022 17405.83 56.41 53927.73 88888.00 2008-01-22 21:01:02.405 022 17405.74 56.33 53927.67 88888.00 2008-01-22 21:01:02.905 022 17405.67 56.28 53927.65 88888.00 2008-01-22 21:01:03.405 022 17405.63 56.29 53927.54 88888.00 2008-01-22 21:01:03.905 022 17405.65 56.26 53927.62 88888.00 2008-01-22 21:01:04.405 022 17405.61 56.27 53927.66 88888.00 2008-01-22 21:01:04.905 022 17405.60 56.30 53927.58 88888.00 2008-01-22 21:01:05.405 022 17405.56 56.29 53927.46 88888.00 2008-01-22 21:01:05.905 022 17405.54 56.35 53927.54 88888.00 2008-01-22 21:01:06.405 022 17405.65 56.32 53927.58 88888.00 2008-01-22 21:01:06.905 022 17405.64 56.31 53927.56 88888.00 2008-01-22 21:01:07.405 022 17405.57 56.32 53927.56 88888.00 2008-01-22 21:01:07.905 022 17405.62 56.38 53927.61 88888.00 2008-01-22 21:01:08.405 022 17405.66 56.39 53927.57 88888.00 2008-01-22 21:01:08.905 022 17405.66 56.41 53927.51 88888.00 2008-01-22 21:01:09.405 022 17405.56 56.43 53927.45 88888.00 2008-01-22 21:01:09.905 022 17405.54 56.41 53927.54 88888.00 2008-01-22 21:01:10.405 022 17405.48 56.39 53927.65 88888.00 2008-01-22 21:01:10.905 022 17405.54 56.45 53927.73 88888.00 2008-01-22 21:01:11.405 022 17405.60 56.45 53927.66 88888.00 2008-01-22 21:01:11.905 022 17405.53 56.43 53927.62 88888.00 2008-01-22 21:01:12.405 022 17405.57 56.46 53927.65 88888.00 2008-01-22 21:01:12.905 022 17405.55 56.59 53927.67 88888.00 2008-01-22 21:01:13.405 022 17405.53 56.58 53927.61 88888.00 2008-01-22 21:01:13.905 022 17405.57 56.58 53927.66 88888.00 2008-01-22 21:01:14.405 022 17405.64 56.67 53927.64 88888.00 2008-01-22 21:01:14.905 022 17405.66 56.62 53927.57 88888.00 2008-01-22 21:01:15.405 022 17405.58 56.64 53927.69 88888.00 2008-01-22 21:01:15.905 022 17405.56 56.56 53927.65 88888.00 2008-01-22 21:01:16.405 022 17405.63 56.61 53927.57 88888.00 2008-01-22 21:01:16.905 022 17405.61 56.64 53927.58 88888.00 2008-01-22 21:01:17.405 022 17405.61 56.60 53927.60 88888.00 2008-01-22 21:01:17.905 022 17405.64 56.59 53927.69 88888.00 2008-01-22 21:01:18.405 022 17405.57 56.59 53927.66 88888.00 2008-01-22 21:01:18.905 022 17405.47 56.58 53927.65 88888.00 2008-01-22 21:01:19.405 022 17405.40 56.56 53927.55 88888.00 2008-01-22 21:01:19.905 022 17405.33 56.59 53927.50 88888.00 2008-01-22 21:01:20.405 022 17405.43 56.58 53927.68 88888.00 2008-01-22 21:01:20.905 022 17405.48 56.68 53927.73 88888.00 2008-01-22 21:01:21.405 022 17405.48 56.68 53927.68 88888.00 2008-01-22 21:01:21.905 022 17405.48 56.65 53927.66 88888.00 2008-01-22 21:01:22.405 022 17405.48 56.66 53927.58 88888.00 2008-01-22 21:01:22.905 022 17405.53 56.68 53927.51 88888.00 2008-01-22 21:01:23.405 022 17405.60 56.60 53927.55 88888.00 2008-01-22 21:01:23.905 022 17405.58 56.66 53927.62 88888.00 2008-01-22 21:01:24.405 022 17405.56 56.74 53927.64 88888.00 2008-01-22 21:01:24.905 022 17405.55 56.69 53927.51 88888.00 2008-01-22 21:01:25.405 022 17405.61 56.76 53927.55 88888.00 2008-01-22 21:01:25.905 022 17405.65 56.80 53927.65 88888.00 2008-01-22 21:01:26.405 022 17405.65 56.74 53927.58 88888.00 2008-01-22 21:01:26.905 022 17405.65 56.64 53927.55 88888.00 2008-01-22 21:01:27.405 022 17405.72 56.62 53927.56 88888.00 2008-01-22 21:01:27.905 022 17405.72 56.61 53927.51 88888.00 2008-01-22 21:01:28.405 022 17405.70 56.65 53927.48 88888.00 2008-01-22 21:01:28.905 022 17405.75 56.66 53927.48 88888.00 2008-01-22 21:01:29.405 022 17405.74 56.70 53927.43 88888.00 2008-01-22 21:01:29.905 022 17405.76 56.77 53927.54 88888.00 2008-01-22 21:01:30.405 022 17405.75 56.77 53927.61 88888.00 2008-01-22 21:01:30.905 022 17405.74 56.79 53927.60 88888.00 2008-01-22 21:01:31.405 022 17405.75 56.80 53927.59 88888.00 2008-01-22 21:01:31.905 022 17405.84 56.80 53927.56 88888.00 2008-01-22 21:01:32.405 022 17405.83 56.82 53927.55 88888.00 2008-01-22 21:01:32.905 022 17405.75 56.78 53927.54 88888.00 2008-01-22 21:01:33.405 022 17405.65 56.78 53927.56 88888.00 2008-01-22 21:01:33.905 022 17405.67 56.75 53927.61 88888.00 2008-01-22 21:01:34.405 022 17405.73 56.72 53927.65 88888.00 2008-01-22 21:01:34.905 022 17405.76 56.67 53927.60 88888.00 2008-01-22 21:01:35.405 022 17405.77 56.69 53927.47 88888.00 2008-01-22 21:01:35.905 022 17405.83 56.72 53927.51 88888.00 2008-01-22 21:01:36.405 022 17405.78 56.67 53927.53 88888.00 2008-01-22 21:01:36.905 022 17405.72 56.68 53927.51 88888.00 2008-01-22 21:01:37.405 022 17405.64 56.71 53927.49 88888.00 2008-01-22 21:01:37.905 022 17405.61 56.77 53927.51 88888.00 2008-01-22 21:01:38.405 022 17405.68 56.78 53927.57 88888.00 2008-01-22 21:01:38.905 022 17405.73 56.75 53927.56 88888.00 2008-01-22 21:01:39.405 022 17405.66 56.69 53927.51 88888.00 2008-01-22 21:01:39.905 022 17405.77 56.77 53927.55 88888.00 2008-01-22 21:01:40.405 022 17405.82 56.77 53927.66 88888.00 2008-01-22 21:01:40.905 022 17405.82 56.72 53927.65 88888.00 2008-01-22 21:01:41.405 022 17405.78 56.67 53927.68 88888.00 2008-01-22 21:01:41.905 022 17405.74 56.72 53927.58 88888.00 2008-01-22 21:01:42.405 022 17405.67 56.79 53927.56 88888.00 2008-01-22 21:01:42.905 022 17405.70 56.78 53927.58 88888.00 2008-01-22 21:01:43.405 022 17405.78 56.70 53927.56 88888.00 2008-01-22 21:01:43.905 022 17405.73 56.68 53927.49 88888.00 2008-01-22 21:01:44.405 022 17405.65 56.69 53927.56 88888.00 2008-01-22 21:01:44.905 022 17405.63 56.74 53927.68 88888.00 2008-01-22 21:01:45.405 022 17405.71 56.74 53927.65 88888.00 2008-01-22 21:01:45.905 022 17405.67 56.76 53927.60 88888.00 2008-01-22 21:01:46.405 022 17405.57 56.75 53927.58 88888.00 2008-01-22 21:01:46.905 022 17405.61 56.72 53927.60 88888.00 2008-01-22 21:01:47.405 022 17405.68 56.62 53927.62 88888.00 2008-01-22 21:01:47.905 022 17405.71 56.66 53927.61 88888.00 2008-01-22 21:01:48.405 022 17405.67 56.65 53927.60 88888.00 2008-01-22 21:01:48.905 022 17405.68 56.67 53927.68 88888.00 2008-01-22 21:01:49.405 022 17405.70 56.75 53927.67 88888.00 2008-01-22 21:01:49.905 022 17405.68 56.69 53927.65 88888.00 2008-01-22 21:01:50.405 022 17405.58 56.65 53927.70 88888.00 2008-01-22 21:01:50.905 022 17405.48 56.69 53927.73 88888.00 2008-01-22 21:01:51.405 022 17405.53 56.67 53927.76 88888.00 2008-01-22 21:01:51.905 022 17405.53 56.67 53927.78 88888.00 2008-01-22 21:01:52.405 022 17405.53 56.64 53927.81 88888.00 2008-01-22 21:01:52.905 022 17405.55 56.67 53927.78 88888.00 2008-01-22 21:01:53.405 022 17405.46 56.68 53927.76 88888.00 2008-01-22 21:01:53.905 022 17405.37 56.67 53927.87 88888.00 2008-01-22 21:01:54.405 022 17405.37 56.69 53927.83 88888.00 2008-01-22 21:01:54.905 022 17405.44 56.75 53927.85 88888.00 2008-01-22 21:01:55.405 022 17405.48 56.70 53927.98 88888.00 2008-01-22 21:01:55.905 022 17405.41 56.68 53927.94 88888.00 2008-01-22 21:01:56.405 022 17405.41 56.69 53927.90 88888.00 2008-01-22 21:01:56.905 022 17405.43 56.70 53927.88 88888.00 2008-01-22 21:01:57.405 022 17405.43 56.68 53927.88 88888.00 2008-01-22 21:01:57.905 022 17405.44 56.64 53927.88 88888.00 2008-01-22 21:01:58.405 022 17405.50 56.69 53927.78 88888.00 2008-01-22 21:01:58.905 022 17405.36 56.69 53927.77 88888.00 2008-01-22 21:01:59.405 022 17405.33 56.70 53927.81 88888.00 2008-01-22 21:01:59.905 022 17405.38 56.72 53927.85 88888.00 2008-01-22 21:02:00.405 022 17405.43 56.77 53927.85 88888.00 2008-01-22 21:02:00.905 022 17405.42 56.75 53927.72 88888.00 2008-01-22 21:02:01.405 022 17405.40 56.68 53927.78 88888.00 2008-01-22 21:02:01.905 022 17405.41 56.75 53927.83 88888.00 2008-01-22 21:02:02.405 022 17405.45 56.81 53927.91 88888.00 2008-01-22 21:02:02.905 022 17405.46 56.78 53927.92 88888.00 2008-01-22 21:02:03.405 022 17405.47 56.78 53927.95 88888.00 2008-01-22 21:02:03.905 022 17405.48 56.77 53927.95 88888.00 2008-01-22 21:02:04.405 022 17405.48 56.78 53927.89 88888.00 2008-01-22 21:02:04.905 022 17405.52 56.81 53927.87 88888.00 2008-01-22 21:02:05.405 022 17405.61 56.81 53927.85 88888.00 2008-01-22 21:02:05.905 022 17405.54 56.82 53927.72 88888.00 2008-01-22 21:02:06.405 022 17405.56 56.77 53927.70 88888.00 2008-01-22 21:02:06.905 022 17405.57 56.81 53927.83 88888.00 2008-01-22 21:02:07.405 022 17405.52 56.79 53927.82 88888.00 2008-01-22 21:02:07.905 022 17405.55 56.71 53927.80 88888.00 2008-01-22 21:02:08.405 022 17405.53 56.71 53927.73 88888.00 2008-01-22 21:02:08.905 022 17405.57 56.82 53927.70 88888.00 2008-01-22 21:02:09.405 022 17405.60 56.86 53927.66 88888.00 2008-01-22 21:02:09.905 022 17405.67 56.75 53927.67 88888.00 2008-01-22 21:02:10.402 022 17405.68 56.71 53927.77 88888.00 2008-01-22 21:02:10.902 022 17405.67 56.77 53927.74 88888.00 2008-01-22 21:02:11.402 022 17405.75 56.77 53927.83 88888.00 2008-01-22 21:02:11.902 022 17405.82 56.72 53927.89 88888.00 2008-01-22 21:02:12.402 022 17405.83 56.78 53927.85 88888.00 2008-01-22 21:02:12.902 022 17405.81 56.74 53927.79 88888.00 2008-01-22 21:02:13.402 022 17405.81 56.76 53927.68 88888.00 2008-01-22 21:02:13.902 022 17405.77 56.80 53927.68 88888.00 2008-01-22 21:02:14.402 022 17405.73 56.82 53927.60 88888.00 2008-01-22 21:02:14.902 022 17405.81 56.84 53927.67 88888.00 2008-01-22 21:02:15.402 022 17405.82 56.87 53927.61 88888.00 2008-01-22 21:02:15.902 022 17405.75 56.84 53927.60 88888.00 2008-01-22 21:02:16.402 022 17405.84 56.81 53927.65 88888.00 2008-01-22 21:02:16.902 022 17405.86 56.77 53927.67 88888.00 2008-01-22 21:02:17.402 022 17405.82 56.77 53927.62 88888.00 2008-01-22 21:02:17.902 022 17405.86 56.77 53927.51 88888.00 2008-01-22 21:02:18.402 022 17405.93 56.87 53927.53 88888.00 2008-01-22 21:02:18.902 022 17405.97 56.92 53927.60 88888.00 2008-01-22 21:02:19.402 022 17406.02 56.84 53927.54 88888.00 2008-01-22 21:02:19.902 022 17406.01 56.69 53927.57 88888.00 2008-01-22 21:02:20.402 022 17406.07 56.75 53927.60 88888.00 2008-01-22 21:02:20.902 022 17406.03 56.74 53927.62 88888.00 2008-01-22 21:02:21.402 022 17406.04 56.78 53927.54 88888.00 2008-01-22 21:02:21.902 022 17406.13 56.78 53927.65 88888.00 2008-01-22 21:02:22.402 022 17406.18 56.74 53927.69 88888.00 2008-01-22 21:02:22.902 022 17406.31 56.71 53927.77 88888.00 2008-01-22 21:02:23.402 022 17406.33 56.68 53927.68 88888.00 2008-01-22 21:02:23.902 022 17406.31 56.66 53927.58 88888.00 2008-01-22 21:02:24.402 022 17406.35 56.70 53927.56 88888.00 2008-01-22 21:02:24.902 022 17406.35 56.68 53927.68 88888.00 2008-01-22 21:02:25.401 022 17406.26 56.67 53927.66 88888.00 2008-01-22 21:02:25.901 022 17406.22 56.60 53927.59 88888.00 2008-01-22 21:02:26.401 022 17406.24 56.57 53927.57 88888.00 2008-01-22 21:02:26.901 022 17406.23 56.61 53927.59 88888.00 2008-01-22 21:02:27.401 022 17406.22 56.61 53927.61 88888.00 2008-01-22 21:02:27.901 022 17406.22 56.45 53927.60 88888.00 2008-01-22 21:02:28.401 022 17406.24 56.45 53927.60 88888.00 2008-01-22 21:02:28.901 022 17406.19 56.46 53927.68 88888.00 2008-01-22 21:02:29.401 022 17406.24 56.40 53927.65 88888.00 2008-01-22 21:02:29.901 022 17406.25 56.36 53927.69 88888.00 2008-01-22 21:02:30.402 022 17406.17 56.33 53927.77 88888.00 2008-01-22 21:02:30.902 022 17406.19 56.37 53927.71 88888.00 2008-01-22 21:02:31.402 022 17406.19 56.38 53927.69 88888.00 2008-01-22 21:02:31.902 022 17406.15 56.37 53927.66 88888.00 2008-01-22 21:02:32.402 022 17406.19 56.41 53927.71 88888.00 2008-01-22 21:02:32.902 022 17406.21 56.40 53927.68 88888.00 2008-01-22 21:02:33.402 022 17406.22 56.37 53927.68 88888.00 2008-01-22 21:02:33.902 022 17406.27 56.32 53927.81 88888.00 2008-01-22 21:02:34.402 022 17406.21 56.37 53927.84 88888.00 2008-01-22 21:02:34.902 022 17406.16 56.32 53927.79 88888.00 2008-01-22 21:02:35.402 022 17406.25 56.33 53927.67 88888.00 2008-01-22 21:02:35.902 022 17406.26 56.36 53927.66 88888.00 2008-01-22 21:02:36.402 022 17406.27 56.33 53927.67 88888.00 2008-01-22 21:02:36.902 022 17406.21 56.37 53927.76 88888.00 2008-01-22 21:02:37.402 022 17406.26 56.39 53927.88 88888.00 2008-01-22 21:02:37.902 022 17406.36 56.40 53927.80 88888.00 2008-01-22 21:02:38.402 022 17406.36 56.48 53927.71 88888.00 2008-01-22 21:02:38.902 022 17406.36 56.51 53927.71 88888.00 2008-01-22 21:02:39.402 022 17406.32 56.47 53927.74 88888.00 2008-01-22 21:02:39.902 022 17406.32 56.43 53927.79 88888.00 2008-01-22 21:02:40.402 022 17406.32 56.41 53927.70 88888.00 2008-01-22 21:02:40.902 022 17406.31 56.43 53927.55 88888.00 2008-01-22 21:02:41.402 022 17406.35 56.41 53927.54 88888.00 2008-01-22 21:02:41.902 022 17406.36 56.41 53927.59 88888.00 2008-01-22 21:02:42.402 022 17406.35 56.38 53927.60 88888.00 2008-01-22 21:02:42.902 022 17406.33 56.41 53927.64 88888.00 2008-01-22 21:02:43.402 022 17406.34 56.42 53927.68 88888.00 2008-01-22 21:02:43.902 022 17406.32 56.39 53927.65 88888.00 2008-01-22 21:02:44.402 022 17406.27 56.41 53927.62 88888.00 2008-01-22 21:02:44.902 022 17406.35 56.40 53927.64 88888.00 2008-01-22 21:02:45.402 022 17406.38 56.43 53927.58 88888.00 2008-01-22 21:02:45.902 022 17406.35 56.45 53927.57 88888.00 2008-01-22 21:02:46.402 022 17406.39 56.39 53927.53 88888.00 2008-01-22 21:02:46.902 022 17406.40 56.36 53927.54 88888.00 2008-01-22 21:02:47.402 022 17406.38 56.39 53927.55 88888.00 2008-01-22 21:02:47.902 022 17406.37 56.48 53927.60 88888.00 2008-01-22 21:02:48.402 022 17406.47 56.43 53927.54 88888.00 2008-01-22 21:02:48.902 022 17406.59 56.39 53927.55 88888.00 2008-01-22 21:02:49.402 022 17406.56 56.37 53927.54 88888.00 2008-01-22 21:02:49.902 022 17406.52 56.37 53927.55 88888.00 2008-01-22 21:02:50.402 022 17406.56 56.39 53927.56 88888.00 2008-01-22 21:02:50.902 022 17406.62 56.33 53927.57 88888.00 2008-01-22 21:02:51.402 022 17406.53 56.36 53927.57 88888.00 2008-01-22 21:02:51.902 022 17406.43 56.32 53927.55 88888.00 2008-01-22 21:02:52.402 022 17406.37 56.28 53927.62 88888.00 2008-01-22 21:02:52.902 022 17406.38 56.26 53927.60 88888.00 2008-01-22 21:02:53.402 022 17406.40 56.20 53927.62 88888.00 2008-01-22 21:02:53.902 022 17406.44 56.22 53927.66 88888.00 2008-01-22 21:02:54.402 022 17406.46 56.35 53927.65 88888.00 2008-01-22 21:02:54.902 022 17406.43 56.39 53927.68 88888.00 2008-01-22 21:02:55.402 022 17406.46 56.40 53927.61 88888.00 2008-01-22 21:02:55.902 022 17406.52 56.29 53927.58 88888.00 2008-01-22 21:02:56.402 022 17406.46 56.29 53927.61 88888.00 2008-01-22 21:02:56.902 022 17406.43 56.36 53927.68 88888.00 2008-01-22 21:02:57.402 022 17406.44 56.40 53927.60 88888.00 2008-01-22 21:02:57.902 022 17406.37 56.29 53927.56 88888.00 2008-01-22 21:02:58.402 022 17406.32 56.29 53927.54 88888.00 2008-01-22 21:02:58.902 022 17406.32 56.29 53927.58 88888.00 2008-01-22 21:02:59.402 022 17406.34 56.25 53927.64 88888.00 2008-01-22 21:02:59.902 022 17406.37 56.26 53927.64 88888.00 2008-01-22 21:03:00.402 022 17406.25 56.29 53927.59 88888.00 2008-01-22 21:03:00.902 022 17406.27 56.38 53927.68 88888.00 2008-01-22 21:03:01.402 022 17406.37 56.26 53927.71 88888.00 2008-01-22 21:03:01.902 022 17406.45 56.17 53927.74 88888.00 2008-01-22 21:03:02.402 022 17406.42 56.18 53927.82 88888.00 2008-01-22 21:03:02.902 022 17406.39 56.30 53927.82 88888.00 2008-01-22 21:03:03.402 022 17406.42 56.26 53927.72 88888.00 2008-01-22 21:03:03.902 022 17406.42 56.25 53927.80 88888.00 2008-01-22 21:03:04.402 022 17406.48 56.27 53927.88 88888.00 2008-01-22 21:03:04.902 022 17406.45 56.27 53927.90 88888.00 2008-01-22 21:03:05.402 022 17406.40 56.27 53928.02 88888.00 2008-01-22 21:03:05.902 022 17406.38 56.23 53927.92 88888.00 2008-01-22 21:03:06.402 022 17406.37 56.25 53927.96 88888.00 2008-01-22 21:03:06.902 022 17406.37 56.25 53928.00 88888.00 2008-01-22 21:03:07.402 022 17406.36 56.23 53928.01 88888.00 2008-01-22 21:03:07.902 022 17406.42 56.26 53927.96 88888.00 2008-01-22 21:03:08.402 022 17406.43 56.23 53928.04 88888.00 2008-01-22 21:03:08.902 022 17406.42 56.27 53927.99 88888.00 2008-01-22 21:03:09.402 022 17406.37 56.25 53927.99 88888.00 2008-01-22 21:03:09.902 022 17406.36 56.21 53928.05 88888.00 2008-01-22 21:03:10.402 022 17406.35 56.17 53928.15 88888.00 2008-01-22 21:03:10.902 022 17406.39 56.12 53928.11 88888.00 2008-01-22 21:03:11.402 022 17406.36 56.11 53928.12 88888.00 2008-01-22 21:03:11.902 022 17406.38 56.17 53928.04 88888.00 2008-01-22 21:03:12.402 022 17406.40 56.19 53927.98 88888.00 2008-01-22 21:03:12.902 022 17406.48 56.22 53927.95 88888.00 2008-01-22 21:03:13.402 022 17406.55 56.20 53927.95 88888.00 2008-01-22 21:03:13.902 022 17406.50 56.13 53928.03 88888.00 2008-01-22 21:03:14.402 022 17406.50 56.14 53928.09 88888.00 2008-01-22 21:03:14.902 022 17406.48 56.10 53928.01 88888.00 2008-01-22 21:03:15.402 022 17406.43 56.12 53927.96 88888.00 2008-01-22 21:03:15.902 022 17406.43 56.14 53927.92 88888.00 2008-01-22 21:03:16.402 022 17406.44 56.08 53927.90 88888.00 2008-01-22 21:03:16.902 022 17406.44 56.01 53927.88 88888.00 2008-01-22 21:03:17.402 022 17406.33 55.96 53927.95 88888.00 2008-01-22 21:03:17.902 022 17406.25 55.92 53927.91 88888.00 2008-01-22 21:03:18.402 022 17406.26 55.91 53927.77 88888.00 2008-01-22 21:03:18.902 022 17406.16 55.88 53927.78 88888.00 2008-01-22 21:03:19.402 022 17406.19 55.91 53927.82 88888.00 2008-01-22 21:03:19.902 022 17406.24 55.86 53927.89 88888.00 2008-01-22 21:03:20.402 022 17406.24 55.77 53927.91 88888.00 2008-01-22 21:03:20.902 022 17406.21 55.71 53927.81 88888.00 2008-01-22 21:03:21.402 022 17406.19 55.65 53927.74 88888.00 2008-01-22 21:03:21.902 022 17406.09 55.64 53927.77 88888.00 2008-01-22 21:03:22.402 022 17406.05 55.68 53927.82 88888.00 2008-01-22 21:03:22.902 022 17406.11 55.64 53927.83 88888.00 2008-01-22 21:03:23.402 022 17406.06 55.61 53927.95 88888.00 2008-01-22 21:03:23.902 022 17405.95 55.62 53928.00 88888.00 2008-01-22 21:03:24.402 022 17405.93 55.64 53928.04 88888.00 2008-01-22 21:03:24.902 022 17405.92 55.60 53928.02 88888.00 2008-01-22 21:03:25.402 022 17405.85 55.61 53927.88 88888.00 2008-01-22 21:03:25.902 022 17405.92 55.64 53927.87 88888.00 2008-01-22 21:03:26.402 022 17405.89 55.74 53927.94 88888.00 2008-01-22 21:03:26.902 022 17405.83 55.74 53927.99 88888.00 2008-01-22 21:03:27.402 022 17405.89 55.69 53928.03 88888.00 2008-01-22 21:03:27.902 022 17405.92 55.65 53928.01 88888.00 2008-01-22 21:03:28.402 022 17405.89 55.68 53927.94 88888.00 2008-01-22 21:03:28.902 022 17405.81 55.74 53928.00 88888.00 2008-01-22 21:03:29.402 022 17405.82 55.74 53928.03 88888.00 2008-01-22 21:03:29.902 022 17405.82 55.78 53927.99 88888.00 2008-01-22 21:03:30.402 022 17405.85 55.81 53927.99 88888.00 2008-01-22 21:03:30.902 022 17405.68 55.77 53927.89 88888.00 2008-01-22 21:03:31.402 022 17405.72 55.74 53927.82 88888.00 2008-01-22 21:03:31.902 022 17405.81 55.80 53927.82 88888.00 2008-01-22 21:03:32.402 022 17405.78 55.77 53927.91 88888.00 2008-01-22 21:03:32.902 022 17405.78 55.82 53927.89 88888.00 2008-01-22 21:03:33.402 022 17405.76 55.89 53927.99 88888.00 2008-01-22 21:03:33.902 022 17405.63 55.91 53928.00 88888.00 2008-01-22 21:03:34.402 022 17405.71 55.92 53927.98 88888.00 2008-01-22 21:03:34.902 022 17405.75 55.96 53927.99 88888.00 2008-01-22 21:03:35.402 022 17405.77 55.92 53927.82 88888.00 2008-01-22 21:03:35.902 022 17405.70 55.91 53927.82 88888.00 2008-01-22 21:03:36.402 022 17405.60 55.94 53927.95 88888.00 2008-01-22 21:03:36.902 022 17405.64 56.00 53928.04 88888.00 2008-01-22 21:03:37.402 022 17405.70 55.86 53928.11 88888.00 2008-01-22 21:03:37.902 022 17405.74 55.89 53927.99 88888.00 2008-01-22 21:03:38.402 022 17405.74 55.96 53927.87 88888.00 2008-01-22 21:03:38.902 022 17405.67 55.93 53927.83 88888.00 2008-01-22 21:03:39.402 022 17405.73 55.94 53927.82 88888.00 2008-01-22 21:03:39.902 022 17405.78 55.96 53927.81 88888.00 2008-01-22 21:03:40.402 022 17405.76 56.01 53927.90 88888.00 2008-01-22 21:03:40.902 022 17405.74 56.04 53927.91 88888.00 2008-01-22 21:03:41.402 022 17405.68 56.06 53927.92 88888.00 2008-01-22 21:03:41.902 022 17405.75 56.01 53927.92 88888.00 2008-01-22 21:03:42.402 022 17405.70 56.00 53927.94 88888.00 2008-01-22 21:03:42.902 022 17405.76 56.04 53927.95 88888.00 2008-01-22 21:03:43.402 022 17405.72 56.07 53927.93 88888.00 2008-01-22 21:03:43.902 022 17405.62 56.14 53927.93 88888.00 2008-01-22 21:03:44.402 022 17405.58 56.17 53927.98 88888.00 2008-01-22 21:03:44.902 022 17405.65 56.21 53927.94 88888.00 2008-01-22 21:03:45.402 022 17405.60 56.22 53927.95 88888.00 2008-01-22 21:03:45.902 022 17405.57 56.26 53927.91 88888.00 2008-01-22 21:03:46.402 022 17405.65 56.25 53927.91 88888.00 2008-01-22 21:03:46.902 022 17405.58 56.28 53927.85 88888.00 2008-01-22 21:03:47.402 022 17405.53 56.35 53927.85 88888.00 2008-01-22 21:03:47.902 022 17405.63 56.33 53927.90 88888.00 2008-01-22 21:03:48.402 022 17405.60 56.35 53927.84 88888.00 2008-01-22 21:03:48.902 022 17405.63 56.37 53927.83 88888.00 2008-01-22 21:03:49.402 022 17405.64 56.39 53927.85 88888.00 2008-01-22 21:03:49.902 022 17405.58 56.32 53927.87 88888.00 2008-01-22 21:03:50.402 022 17405.60 56.37 53927.91 88888.00 2008-01-22 21:03:50.902 022 17405.57 56.38 53928.00 88888.00 2008-01-22 21:03:51.402 022 17405.61 56.43 53927.95 88888.00 2008-01-22 21:03:51.902 022 17405.54 56.45 53928.00 88888.00 2008-01-22 21:03:52.402 022 17405.53 56.43 53928.01 88888.00 2008-01-22 21:03:52.902 022 17405.56 56.50 53928.02 88888.00 2008-01-22 21:03:53.402 022 17405.54 56.41 53927.94 88888.00 2008-01-22 21:03:53.902 022 17405.56 56.32 53927.94 88888.00 2008-01-22 21:03:54.402 022 17405.63 56.30 53927.99 88888.00 2008-01-22 21:03:54.902 022 17405.66 56.32 53928.06 88888.00 2008-01-22 21:03:55.402 022 17405.53 56.38 53928.01 88888.00 2008-01-22 21:03:55.902 022 17405.50 56.42 53927.89 88888.00 2008-01-22 21:03:56.402 022 17405.50 56.45 53927.98 88888.00 2008-01-22 21:03:56.902 022 17405.52 56.43 53927.83 88888.00 2008-01-22 21:03:57.402 022 17405.42 56.39 53927.94 88888.00 2008-01-22 21:03:57.902 022 17405.35 56.33 53927.98 88888.00 2008-01-22 21:03:58.402 022 17405.38 56.31 53927.93 88888.00 2008-01-22 21:03:58.902 022 17405.36 56.33 53928.01 88888.00 2008-01-22 21:03:59.402 022 17405.36 56.31 53928.06 88888.00 2008-01-22 21:03:59.902 022 17405.32 56.30 53928.02 88888.00 2008-01-22 21:04:00.402 022 17405.35 56.29 53927.99 88888.00 2008-01-22 21:04:00.902 022 17405.30 56.22 53928.03 88888.00 2008-01-22 21:04:01.402 022 17405.30 56.17 53928.15 88888.00 2008-01-22 21:04:01.902 022 17405.31 56.16 53928.25 88888.00 2008-01-22 21:04:02.402 022 17405.31 56.22 53928.14 88888.00 2008-01-22 21:04:02.902 022 17405.36 56.16 53928.04 88888.00 2008-01-22 21:04:03.402 022 17405.38 56.14 53928.01 88888.00 2008-01-22 21:04:03.902 022 17405.42 56.08 53928.06 88888.00 2008-01-22 21:04:04.402 022 17405.37 56.06 53928.13 88888.00 2008-01-22 21:04:04.902 022 17405.31 56.01 53928.19 88888.00 2008-01-22 21:04:05.402 022 17405.34 56.02 53928.17 88888.00 2008-01-22 21:04:05.902 022 17405.35 56.04 53928.02 88888.00 2008-01-22 21:04:06.402 022 17405.27 56.02 53928.10 88888.00 2008-01-22 21:04:06.902 022 17405.24 56.08 53927.89 88888.00 2008-01-22 21:04:07.402 022 17405.22 56.12 53927.84 88888.00 2008-01-22 21:04:07.902 022 17405.17 56.13 53927.92 88888.00 2008-01-22 21:04:08.402 022 17405.15 56.12 53928.01 88888.00 2008-01-22 21:04:08.902 022 17405.25 56.17 53927.95 88888.00 2008-01-22 21:04:09.402 022 17405.32 56.19 53927.83 88888.00 2008-01-22 21:04:09.902 022 17405.25 56.18 53927.83 88888.00 2008-01-22 21:04:10.402 022 17405.24 56.17 53927.82 88888.00 2008-01-22 21:04:10.902 022 17405.12 56.17 53927.81 88888.00 2008-01-22 21:04:11.402 022 17405.09 56.18 53927.83 88888.00 2008-01-22 21:04:11.902 022 17405.16 56.20 53927.88 88888.00 2008-01-22 21:04:12.402 022 17405.17 56.21 53927.96 88888.00 2008-01-22 21:04:12.902 022 17405.19 56.26 53927.92 88888.00 2008-01-22 21:04:13.402 022 17405.24 56.29 53927.92 88888.00 2008-01-22 21:04:13.902 022 17405.16 56.30 53927.93 88888.00 2008-01-22 21:04:14.402 022 17405.15 56.32 53927.94 88888.00 2008-01-22 21:04:14.902 022 17405.20 56.38 53927.94 88888.00 2008-01-22 21:04:15.402 022 17405.19 56.41 53927.93 88888.00 2008-01-22 21:04:15.902 022 17405.23 56.40 53927.88 88888.00 2008-01-22 21:04:16.402 022 17405.23 56.52 53927.84 88888.00 2008-01-22 21:04:16.902 022 17405.19 56.65 53927.85 88888.00 2008-01-22 21:04:17.402 022 17405.19 56.64 53927.74 88888.00 2008-01-22 21:04:17.902 022 17405.15 56.66 53927.76 88888.00 2008-01-22 21:04:18.402 022 17405.12 56.71 53927.72 88888.00 2008-01-22 21:04:18.902 022 17405.15 56.68 53927.71 88888.00 2008-01-22 21:04:19.402 022 17405.09 56.75 53927.70 88888.00 2008-01-22 21:04:19.902 022 17405.03 56.88 53927.74 88888.00 2008-01-22 21:04:20.402 022 17405.02 56.95 53927.82 88888.00 2008-01-22 21:04:20.902 022 17405.10 57.00 53927.71 88888.00 2008-01-22 21:04:21.402 022 17405.17 56.98 53927.77 88888.00 2008-01-22 21:04:21.902 022 17405.04 56.96 53927.71 88888.00 2008-01-22 21:04:22.402 022 17405.02 57.06 53927.65 88888.00 2008-01-22 21:04:22.902 022 17405.12 56.97 53927.72 88888.00 2008-01-22 21:04:23.402 022 17405.12 56.98 53927.87 88888.00 2008-01-22 21:04:23.902 022 17405.09 57.05 53927.82 88888.00 2008-01-22 21:04:24.402 022 17405.07 57.08 53927.87 88888.00 2008-01-22 21:04:24.902 022 17405.03 57.09 53927.90 88888.00 2008-01-22 21:04:25.402 022 17405.05 57.04 53927.91 88888.00 2008-01-22 21:04:25.902 022 17405.05 56.98 53927.89 88888.00 2008-01-22 21:04:26.402 022 17405.15 56.96 53927.83 88888.00 2008-01-22 21:04:26.902 022 17405.14 56.95 53927.85 88888.00 2008-01-22 21:04:27.402 022 17405.14 56.95 53928.00 88888.00 2008-01-22 21:04:27.902 022 17405.15 56.94 53927.92 88888.00 2008-01-22 21:04:28.402 022 17405.11 56.92 53927.91 88888.00 2008-01-22 21:04:28.902 022 17405.11 56.89 53927.92 88888.00 2008-01-22 21:04:29.402 022 17405.21 56.90 53927.83 88888.00 2008-01-22 21:04:29.902 022 17405.21 56.94 53927.82 88888.00 2008-01-22 21:04:30.402 022 17405.13 56.96 53927.95 88888.00 2008-01-22 21:04:30.902 022 17405.07 57.00 53927.95 88888.00 2008-01-22 21:04:31.402 022 17405.15 56.99 53927.92 88888.00 2008-01-22 21:04:31.902 022 17405.16 56.94 53927.96 88888.00 2008-01-22 21:04:32.402 022 17405.11 56.99 53927.93 88888.00 2008-01-22 21:04:32.902 022 17405.14 56.98 53927.87 88888.00 2008-01-22 21:04:33.402 022 17405.07 56.96 53927.98 88888.00 2008-01-22 21:04:33.902 022 17404.94 56.94 53928.01 88888.00 2008-01-22 21:04:34.402 022 17405.04 56.87 53927.95 88888.00 2008-01-22 21:04:34.902 022 17405.06 56.85 53927.95 88888.00 2008-01-22 21:04:35.402 022 17405.10 56.86 53927.85 88888.00 2008-01-22 21:04:35.902 022 17405.07 56.82 53927.90 88888.00 2008-01-22 21:04:36.402 022 17405.04 56.80 53927.87 88888.00 2008-01-22 21:04:36.902 022 17405.04 56.86 53927.85 88888.00 2008-01-22 21:04:37.402 022 17405.05 56.90 53927.91 88888.00 2008-01-22 21:04:37.902 022 17405.11 56.89 53927.88 88888.00 2008-01-22 21:04:38.402 022 17405.09 56.82 53927.85 88888.00 2008-01-22 21:04:38.902 022 17405.15 56.86 53927.91 88888.00 2008-01-22 21:04:39.402 022 17405.17 56.91 53927.89 88888.00 2008-01-22 21:04:39.902 022 17405.19 56.98 53927.89 88888.00 2008-01-22 21:04:40.402 022 17405.13 56.95 53927.87 88888.00 2008-01-22 21:04:40.902 022 17405.13 57.05 53927.85 88888.00 2008-01-22 21:04:41.402 022 17405.13 57.14 53927.93 88888.00 2008-01-22 21:04:41.902 022 17405.14 57.10 53927.85 88888.00 2008-01-22 21:04:42.402 022 17405.12 57.08 53927.77 88888.00 2008-01-22 21:04:42.902 022 17405.10 57.04 53927.81 88888.00 2008-01-22 21:04:43.402 022 17405.16 57.04 53927.87 88888.00 2008-01-22 21:04:43.902 022 17405.11 57.01 53927.84 88888.00 2008-01-22 21:04:44.402 022 17405.10 57.05 53927.78 88888.00 2008-01-22 21:04:44.902 022 17405.17 57.08 53927.90 88888.00 2008-01-22 21:04:45.402 022 17405.13 57.15 53927.95 88888.00 2008-01-22 21:04:45.902 022 17405.07 57.19 53928.01 88888.00 2008-01-22 21:04:46.402 022 17405.13 57.23 53927.95 88888.00 2008-01-22 21:04:46.902 022 17405.13 57.23 53927.89 88888.00 2008-01-22 21:04:47.402 022 17405.20 57.26 53927.98 88888.00 2008-01-22 21:04:47.902 022 17405.15 57.27 53927.96 88888.00 2008-01-22 21:04:48.402 022 17405.10 57.29 53927.90 88888.00 2008-01-22 21:04:48.902 022 17405.14 57.33 53927.89 88888.00 2008-01-22 21:04:49.402 022 17405.10 57.34 53927.88 88888.00 2008-01-22 21:04:49.902 022 17405.12 57.30 53927.87 88888.00 2008-01-22 21:04:50.402 022 17405.09 57.28 53927.93 88888.00 2008-01-22 21:04:50.902 022 17405.03 57.34 53927.87 88888.00 2008-01-22 21:04:51.402 022 17405.04 57.36 53927.95 88888.00 2008-01-22 21:04:51.902 022 17405.09 57.31 53927.87 88888.00 2008-01-22 21:04:52.402 022 17405.02 57.27 53927.73 88888.00 2008-01-22 21:04:52.902 022 17405.02 57.33 53927.74 88888.00 2008-01-22 21:04:53.402 022 17405.04 57.37 53927.85 88888.00 2008-01-22 21:04:53.902 022 17405.00 57.35 53927.76 88888.00 2008-01-22 21:04:54.402 022 17405.02 57.38 53927.79 88888.00 2008-01-22 21:04:54.902 022 17405.04 57.43 53927.79 88888.00 2008-01-22 21:04:55.402 022 17405.04 57.47 53927.79 88888.00 2008-01-22 21:04:55.902 022 17405.04 57.40 53927.89 88888.00 2008-01-22 21:04:56.402 022 17405.00 57.39 53927.87 88888.00 2008-01-22 21:04:56.902 022 17405.00 57.40 53927.85 88888.00 2008-01-22 21:04:57.402 022 17405.04 57.38 53927.92 88888.00 2008-01-22 21:04:57.902 022 17404.97 57.37 53927.81 88888.00 2008-01-22 21:04:58.402 022 17405.02 57.44 53927.81 88888.00 2008-01-22 21:04:58.902 022 17405.02 57.53 53927.90 88888.00 2008-01-22 21:04:59.402 022 17404.97 57.55 53927.87 88888.00 2008-01-22 21:04:59.902 022 17404.99 57.58 53927.85 88888.00 2008-01-22 21:05:00.402 022 17404.95 57.50 53927.84 88888.00 2008-01-22 21:05:00.902 022 17404.90 57.40 53927.88 88888.00 2008-01-22 21:05:01.402 022 17404.89 57.49 53927.80 88888.00 2008-01-22 21:05:01.902 022 17404.90 57.56 53927.74 88888.00 2008-01-22 21:05:02.402 022 17404.90 57.64 53927.77 88888.00 2008-01-22 21:05:02.902 022 17404.82 57.59 53927.85 88888.00 2008-01-22 21:05:03.402 022 17404.84 57.57 53927.85 88888.00 2008-01-22 21:05:03.902 022 17404.91 57.56 53927.77 88888.00 2008-01-22 21:05:04.402 022 17404.89 57.55 53927.89 88888.00 2008-01-22 21:05:04.902 022 17404.92 57.73 53927.94 88888.00 2008-01-22 21:05:05.402 022 17404.93 57.78 53927.94 88888.00 2008-01-22 21:05:05.902 022 17404.89 57.74 53927.92 88888.00 2008-01-22 21:05:06.402 022 17404.83 57.72 53927.85 88888.00 2008-01-22 21:05:06.902 022 17404.78 57.74 53927.82 88888.00 2008-01-22 21:05:07.402 022 17404.76 57.78 53927.85 88888.00 2008-01-22 21:05:07.902 022 17404.79 57.79 53927.78 88888.00 2008-01-22 21:05:08.402 022 17404.79 57.76 53927.81 88888.00 2008-01-22 21:05:08.902 022 17404.86 57.78 53927.74 88888.00 2008-01-22 21:05:09.402 022 17404.86 57.72 53927.81 88888.00 2008-01-22 21:05:09.902 022 17404.84 57.68 53927.83 88888.00 2008-01-22 21:05:10.402 022 17404.94 57.72 53927.83 88888.00 2008-01-22 21:05:10.902 022 17404.89 57.79 53927.85 88888.00 2008-01-22 21:05:11.402 022 17404.86 57.73 53927.87 88888.00 2008-01-22 21:05:11.902 022 17404.80 57.65 53927.80 88888.00 2008-01-22 21:05:12.402 022 17404.80 57.62 53927.80 88888.00 2008-01-22 21:05:12.902 022 17404.80 57.69 53927.77 88888.00 2008-01-22 21:05:13.402 022 17404.76 57.76 53927.66 88888.00 2008-01-22 21:05:13.902 022 17404.81 57.62 53927.65 88888.00 2008-01-22 21:05:14.402 022 17404.74 57.62 53927.71 88888.00 2008-01-22 21:05:14.902 022 17404.71 57.68 53927.77 88888.00 2008-01-22 21:05:15.409 022 17404.78 57.65 53927.80 88888.00 2008-01-22 21:05:15.909 022 17404.86 57.66 53927.79 88888.00 2008-01-22 21:05:16.409 022 17404.79 57.65 53927.87 88888.00 2008-01-22 21:05:16.909 022 17404.79 57.66 53927.80 88888.00 2008-01-22 21:05:17.409 022 17404.76 57.62 53927.82 88888.00 2008-01-22 21:05:17.909 022 17404.70 57.57 53927.83 88888.00 2008-01-22 21:05:18.409 022 17404.72 57.58 53927.90 88888.00 2008-01-22 21:05:18.909 022 17404.79 57.56 53927.78 88888.00 2008-01-22 21:05:19.409 022 17404.80 57.54 53927.80 88888.00 2008-01-22 21:05:19.909 022 17404.78 57.59 53927.78 88888.00 2008-01-22 21:05:20.409 022 17404.76 57.62 53927.89 88888.00 2008-01-22 21:05:20.909 022 17404.78 57.56 53927.94 88888.00 2008-01-22 21:05:21.409 022 17404.71 57.54 53927.88 88888.00 2008-01-22 21:05:21.909 022 17404.71 57.58 53927.82 88888.00 2008-01-22 21:05:22.409 022 17404.78 57.57 53927.83 88888.00 2008-01-22 21:05:22.909 022 17404.76 57.63 53927.77 88888.00 2008-01-22 21:05:23.409 022 17404.78 57.65 53927.76 88888.00 2008-01-22 21:05:23.909 022 17404.72 57.56 53927.78 88888.00 2008-01-22 21:05:24.409 022 17404.71 57.49 53927.77 88888.00 2008-01-22 21:05:24.909 022 17404.75 57.50 53927.72 88888.00 2008-01-22 21:05:25.409 022 17404.75 57.49 53927.70 88888.00 2008-01-22 21:05:25.909 022 17404.72 57.54 53927.82 88888.00 2008-01-22 21:05:26.409 022 17404.66 57.54 53927.79 88888.00 2008-01-22 21:05:26.909 022 17404.69 57.48 53927.76 88888.00 2008-01-22 21:05:27.409 022 17404.64 57.52 53927.79 88888.00 2008-01-22 21:05:27.909 022 17404.59 57.52 53927.87 88888.00 2008-01-22 21:05:28.409 022 17404.63 57.57 53927.89 88888.00 2008-01-22 21:05:28.909 022 17404.72 57.55 53928.00 88888.00 2008-01-22 21:05:29.409 022 17404.72 57.53 53927.92 88888.00 2008-01-22 21:05:29.909 022 17404.60 57.50 53927.93 88888.00 2008-01-22 21:05:30.409 022 17404.54 57.53 53927.94 88888.00 2008-01-22 21:05:30.909 022 17404.52 57.57 53927.91 88888.00 2008-01-22 21:05:31.409 022 17404.61 57.53 53927.94 88888.00 2008-01-22 21:05:31.909 022 17404.50 57.58 53927.95 88888.00 2008-01-22 21:05:32.409 022 17404.43 57.56 53927.84 88888.00 2008-01-22 21:05:32.909 022 17404.46 57.53 53927.80 88888.00 2008-01-22 21:05:33.409 022 17404.53 57.56 53927.81 88888.00 2008-01-22 21:05:33.909 022 17404.49 57.54 53927.83 88888.00 2008-01-22 21:05:34.409 022 17404.48 57.60 53927.90 88888.00 2008-01-22 21:05:34.909 022 17404.44 57.60 53927.87 88888.00 2008-01-22 21:05:35.409 022 17404.48 57.54 53927.88 88888.00 2008-01-22 21:05:35.909 022 17404.53 57.46 53927.87 88888.00 2008-01-22 21:05:36.409 022 17404.54 57.49 53927.87 88888.00 2008-01-22 21:05:36.909 022 17404.54 57.52 53927.83 88888.00 2008-01-22 21:05:37.409 022 17404.51 57.50 53927.80 88888.00 2008-01-22 21:05:37.909 022 17404.53 57.53 53927.88 88888.00 2008-01-22 21:05:38.409 022 17404.56 57.53 53927.93 88888.00 2008-01-22 21:05:38.909 022 17404.52 57.56 53927.92 88888.00 2008-01-22 21:05:39.409 022 17404.50 57.58 53927.81 88888.00 2008-01-22 21:05:39.909 022 17404.48 57.57 53927.85 88888.00 2008-01-22 21:05:40.409 022 17404.54 57.49 53927.80 88888.00 2008-01-22 21:05:40.909 022 17404.51 57.43 53927.77 88888.00 2008-01-22 21:05:41.409 022 17404.52 57.40 53927.85 88888.00 2008-01-22 21:05:41.909 022 17404.51 57.39 53927.87 88888.00 2008-01-22 21:05:42.409 022 17404.55 57.37 53927.93 88888.00 2008-01-22 21:05:42.909 022 17404.50 57.43 53927.93 88888.00 2008-01-22 21:05:43.409 022 17404.42 57.42 53927.89 88888.00 2008-01-22 21:05:43.909 022 17404.32 57.40 53927.91 88888.00 2008-01-22 21:05:44.409 022 17404.30 57.38 53927.89 88888.00 2008-01-22 21:05:44.909 022 17404.34 57.43 53927.88 88888.00 2008-01-22 21:05:45.409 022 17404.33 57.46 53927.90 88888.00 2008-01-22 21:05:45.909 022 17404.29 57.53 53927.84 88888.00 2008-01-22 21:05:46.409 022 17404.28 57.53 53927.77 88888.00 2008-01-22 21:05:46.909 022 17404.23 57.50 53927.78 88888.00 2008-01-22 21:05:47.409 022 17404.32 57.48 53927.89 88888.00 2008-01-22 21:05:47.909 022 17404.38 57.48 53927.72 88888.00 2008-01-22 21:05:48.409 022 17404.32 57.52 53927.67 88888.00 2008-01-22 21:05:48.909 022 17404.39 57.54 53927.78 88888.00 2008-01-22 21:05:49.409 022 17404.39 57.53 53927.72 88888.00 2008-01-22 21:05:49.909 022 17404.35 57.60 53927.76 88888.00 2008-01-22 21:05:50.409 022 17404.35 57.65 53927.72 88888.00 2008-01-22 21:05:50.909 022 17404.33 57.56 53927.73 88888.00 2008-01-22 21:05:51.409 022 17404.27 57.59 53927.81 88888.00 2008-01-22 21:05:51.909 022 17404.24 57.58 53927.87 88888.00 2008-01-22 21:05:52.409 022 17404.32 57.63 53927.91 88888.00 2008-01-22 21:05:52.909 022 17404.33 57.62 53927.87 88888.00 2008-01-22 21:05:53.409 022 17404.27 57.58 53927.69 88888.00 2008-01-22 21:05:53.909 022 17404.15 57.64 53927.81 88888.00 2008-01-22 21:05:54.409 022 17404.07 57.64 53927.79 88888.00 2008-01-22 21:05:54.909 022 17404.05 57.58 53927.84 88888.00 2008-01-22 21:05:55.409 022 17404.08 57.59 53927.81 88888.00 2008-01-22 21:05:55.909 022 17404.20 57.63 53927.81 88888.00 2008-01-22 21:05:56.409 022 17404.21 57.62 53927.85 88888.00 2008-01-22 21:05:56.909 022 17404.15 57.62 53927.84 88888.00 2008-01-22 21:05:57.409 022 17404.11 57.64 53927.70 88888.00 2008-01-22 21:05:57.909 022 17404.17 57.59 53927.70 88888.00 2008-01-22 21:05:58.409 022 17404.13 57.60 53927.70 88888.00 2008-01-22 21:05:58.909 022 17404.15 57.57 53927.72 88888.00 2008-01-22 21:05:59.409 022 17404.19 57.54 53927.70 88888.00 2008-01-22 21:05:59.909 022 17404.12 57.54 53927.67 88888.00 2008-01-22 21:06:00.409 022 17404.20 57.56 53927.71 88888.00 2008-01-22 21:06:00.909 022 17404.23 57.57 53927.79 88888.00 2008-01-22 21:06:01.409 022 17404.14 57.56 53927.83 88888.00 2008-01-22 21:06:01.909 022 17404.11 57.58 53927.84 88888.00 2008-01-22 21:06:02.409 022 17404.05 57.65 53927.71 88888.00 2008-01-22 21:06:02.909 022 17404.07 57.65 53927.71 88888.00 2008-01-22 21:06:03.409 022 17404.09 57.64 53927.76 88888.00 2008-01-22 21:06:03.909 022 17404.14 57.66 53927.70 88888.00 2008-01-22 21:06:04.409 022 17404.20 57.66 53927.73 88888.00 2008-01-22 21:06:04.909 022 17404.15 57.70 53927.69 88888.00 2008-01-22 21:06:05.409 022 17404.12 57.64 53927.90 88888.00 2008-01-22 21:06:05.909 022 17404.08 57.62 53927.87 88888.00 2008-01-22 21:06:06.409 022 17404.12 57.60 53927.82 88888.00 2008-01-22 21:06:06.909 022 17404.15 57.62 53927.92 88888.00 2008-01-22 21:06:07.409 022 17404.13 57.62 53927.92 88888.00 2008-01-22 21:06:07.909 022 17404.14 57.66 53927.80 88888.00 2008-01-22 21:06:08.409 022 17404.05 57.63 53927.78 88888.00 2008-01-22 21:06:08.909 022 17404.03 57.59 53927.80 88888.00 2008-01-22 21:06:09.409 022 17404.05 57.63 53927.87 88888.00 2008-01-22 21:06:09.909 022 17404.08 57.65 53927.87 88888.00 2008-01-22 21:06:10.409 022 17404.07 57.70 53927.87 88888.00 2008-01-22 21:06:10.909 022 17404.05 57.74 53927.85 88888.00 2008-01-22 21:06:11.409 022 17404.15 57.69 53927.78 88888.00 2008-01-22 21:06:11.909 022 17404.20 57.69 53927.78 88888.00 2008-01-22 21:06:12.409 022 17404.24 57.74 53927.90 88888.00 2008-01-22 21:06:12.909 022 17404.27 57.78 53927.89 88888.00 2008-01-22 21:06:13.409 022 17404.25 57.79 53927.91 88888.00 2008-01-22 21:06:13.909 022 17404.24 57.78 53927.92 88888.00 2008-01-22 21:06:14.409 022 17404.25 57.76 53927.91 88888.00 2008-01-22 21:06:14.909 022 17404.19 57.81 53927.87 88888.00 2008-01-22 21:06:15.409 022 17404.19 57.86 53927.85 88888.00 2008-01-22 21:06:15.909 022 17404.18 57.85 53927.80 88888.00 2008-01-22 21:06:16.409 022 17404.12 57.79 53927.79 88888.00 2008-01-22 21:06:16.909 022 17404.18 57.78 53927.92 88888.00 2008-01-22 21:06:17.409 022 17404.19 57.76 53927.89 88888.00 2008-01-22 21:06:17.909 022 17404.12 57.79 53927.87 88888.00 2008-01-22 21:06:18.409 022 17404.05 57.78 53927.85 88888.00 2008-01-22 21:06:18.909 022 17404.13 57.72 53927.88 88888.00 2008-01-22 21:06:19.409 022 17404.18 57.76 53927.82 88888.00 2008-01-22 21:06:19.909 022 17404.21 57.75 53927.79 88888.00 2008-01-22 21:06:20.409 022 17404.28 57.68 53927.80 88888.00 2008-01-22 21:06:20.909 022 17404.23 57.64 53927.82 88888.00 2008-01-22 21:06:21.409 022 17404.23 57.68 53927.84 88888.00 2008-01-22 21:06:21.909 022 17404.24 57.72 53927.74 88888.00 2008-01-22 21:06:22.409 022 17404.32 57.70 53927.78 88888.00 2008-01-22 21:06:22.909 022 17404.34 57.68 53927.76 88888.00 2008-01-22 21:06:23.409 022 17404.28 57.67 53927.72 88888.00 2008-01-22 21:06:23.909 022 17404.30 57.72 53927.78 88888.00 2008-01-22 21:06:24.409 022 17404.31 57.69 53927.74 88888.00 2008-01-22 21:06:24.909 022 17404.30 57.64 53927.74 88888.00 2008-01-22 21:06:25.409 022 17404.39 57.62 53927.85 88888.00 2008-01-22 21:06:25.909 022 17404.43 57.55 53927.88 88888.00 2008-01-22 21:06:26.409 022 17404.34 57.50 53927.79 88888.00 2008-01-22 21:06:26.909 022 17404.34 57.54 53927.76 88888.00 2008-01-22 21:06:27.409 022 17404.43 57.55 53927.78 88888.00 2008-01-22 21:06:27.909 022 17404.48 57.60 53927.81 88888.00 2008-01-22 21:06:28.409 022 17404.40 57.66 53927.76 88888.00 2008-01-22 21:06:28.909 022 17404.41 57.68 53927.78 88888.00 2008-01-22 21:06:29.409 022 17404.41 57.62 53927.77 88888.00 2008-01-22 21:06:29.909 022 17404.41 57.70 53927.77 88888.00 2008-01-22 21:06:30.409 022 17404.50 57.75 53927.71 88888.00 2008-01-22 21:06:30.909 022 17404.52 57.70 53927.78 88888.00 2008-01-22 21:06:31.409 022 17404.46 57.70 53927.77 88888.00 2008-01-22 21:06:31.909 022 17404.51 57.72 53927.74 88888.00 2008-01-22 21:06:32.409 022 17404.46 57.72 53927.77 88888.00 2008-01-22 21:06:32.909 022 17404.39 57.76 53927.79 88888.00 2008-01-22 21:06:33.409 022 17404.52 57.77 53927.77 88888.00 2008-01-22 21:06:33.909 022 17404.51 57.85 53927.70 88888.00 2008-01-22 21:06:34.409 022 17404.44 57.84 53927.69 88888.00 2008-01-22 21:06:34.909 022 17404.45 57.87 53927.73 88888.00 2008-01-22 21:06:35.409 022 17404.48 57.89 53927.67 88888.00 2008-01-22 21:06:35.909 022 17404.45 57.92 53927.69 88888.00 2008-01-22 21:06:36.409 022 17404.48 57.87 53927.68 88888.00 2008-01-22 21:06:36.909 022 17404.50 57.78 53927.64 88888.00 2008-01-22 21:06:37.409 022 17404.50 57.83 53927.69 88888.00 2008-01-22 21:06:37.909 022 17404.38 57.83 53927.64 88888.00 2008-01-22 21:06:38.409 022 17404.44 57.83 53927.65 88888.00 2008-01-22 21:06:38.909 022 17404.45 57.83 53927.67 88888.00 2008-01-22 21:06:39.409 022 17404.51 57.81 53927.62 88888.00 2008-01-22 21:06:39.909 022 17404.53 57.87 53927.53 88888.00 2008-01-22 21:06:40.409 022 17404.48 57.88 53927.61 88888.00 2008-01-22 21:06:40.909 022 17404.48 57.85 53927.58 88888.00 2008-01-22 21:06:41.409 022 17404.52 57.93 53927.57 88888.00 2008-01-22 21:06:41.909 022 17404.54 57.94 53927.56 88888.00 2008-01-22 21:06:42.409 022 17404.50 57.95 53927.53 88888.00 2008-01-22 21:06:42.909 022 17404.55 57.99 53927.53 88888.00 2008-01-22 21:06:43.409 022 17404.58 57.99 53927.51 88888.00 2008-01-22 21:06:43.909 022 17404.54 58.02 53927.49 88888.00 2008-01-22 21:06:44.409 022 17404.53 58.04 53927.49 88888.00 2008-01-22 21:06:44.909 022 17404.56 58.06 53927.51 88888.00 2008-01-22 21:06:45.409 022 17404.58 58.06 53927.56 88888.00 2008-01-22 21:06:45.909 022 17404.60 58.07 53927.62 88888.00 2008-01-22 21:06:46.409 022 17404.59 58.15 53927.60 88888.00 2008-01-22 21:06:46.909 022 17404.53 58.19 53927.64 88888.00 2008-01-22 21:06:47.409 022 17404.41 58.17 53927.60 88888.00 2008-01-22 21:06:47.909 022 17404.46 58.14 53927.60 88888.00 2008-01-22 21:06:48.409 022 17404.48 58.12 53927.66 88888.00 2008-01-22 21:06:48.909 022 17404.53 58.09 53927.61 88888.00 2008-01-22 21:06:49.409 022 17404.61 58.12 53927.55 88888.00 2008-01-22 21:06:49.909 022 17404.56 58.22 53927.61 88888.00 2008-01-22 21:06:50.409 022 17404.58 58.23 53927.68 88888.00 2008-01-22 21:06:50.909 022 17404.60 58.34 53927.61 88888.00 2008-01-22 21:06:51.409 022 17404.55 58.31 53927.61 88888.00 2008-01-22 21:06:51.909 022 17404.53 58.30 53927.67 88888.00 2008-01-22 21:06:52.409 022 17404.59 58.34 53927.68 88888.00 2008-01-22 21:06:52.909 022 17404.59 58.41 53927.64 88888.00 2008-01-22 21:06:53.409 022 17404.55 58.46 53927.50 88888.00 2008-01-22 21:06:53.909 022 17404.51 58.46 53927.51 88888.00 2008-01-22 21:06:54.409 022 17404.48 58.51 53927.53 88888.00 2008-01-22 21:06:54.909 022 17404.44 58.52 53927.57 88888.00 2008-01-22 21:06:55.409 022 17404.49 58.57 53927.56 88888.00 2008-01-22 21:06:55.909 022 17404.50 58.53 53927.49 88888.00 2008-01-22 21:06:56.409 022 17404.45 58.51 53927.45 88888.00 2008-01-22 21:06:56.909 022 17404.38 58.61 53927.53 88888.00 2008-01-22 21:06:57.409 022 17404.40 58.72 53927.59 88888.00 2008-01-22 21:06:57.909 022 17404.46 58.67 53927.61 88888.00 2008-01-22 21:06:58.409 022 17404.35 58.60 53927.62 88888.00 2008-01-22 21:06:58.909 022 17404.27 58.65 53927.64 88888.00 2008-01-22 21:06:59.409 022 17404.32 58.70 53927.59 88888.00 2008-01-22 21:06:59.909 022 17404.28 58.69 53927.51 88888.00 2008-01-22 21:07:00.409 022 17404.18 58.64 53927.54 88888.00 2008-01-22 21:07:00.909 022 17404.08 58.67 53927.56 88888.00 2008-01-22 21:07:01.409 022 17404.02 58.76 53927.49 88888.00 2008-01-22 21:07:01.909 022 17404.04 58.73 53927.44 88888.00 2008-01-22 21:07:02.409 022 17404.09 58.63 53927.49 88888.00 2008-01-22 21:07:02.909 022 17404.03 58.66 53927.49 88888.00 2008-01-22 21:07:03.409 022 17404.07 58.65 53927.58 88888.00 2008-01-22 21:07:03.909 022 17404.07 58.65 53927.59 88888.00 2008-01-22 21:07:04.409 022 17404.02 58.67 53927.61 88888.00 2008-01-22 21:07:04.909 022 17404.02 58.67 53927.51 88888.00 2008-01-22 21:07:05.409 022 17403.99 58.71 53927.44 88888.00 2008-01-22 21:07:05.909 022 17403.94 58.75 53927.33 88888.00 2008-01-22 21:07:06.409 022 17403.99 58.67 53927.34 88888.00 2008-01-22 21:07:06.909 022 17404.00 58.65 53927.46 88888.00 2008-01-22 21:07:07.409 022 17404.08 58.70 53927.42 88888.00 2008-01-22 21:07:07.909 022 17404.07 58.73 53927.47 88888.00 2008-01-22 21:07:08.409 022 17404.12 58.81 53927.47 88888.00 2008-01-22 21:07:08.909 022 17404.10 58.80 53927.49 88888.00 2008-01-22 21:07:09.409 022 17404.08 58.74 53927.56 88888.00 2008-01-22 21:07:09.909 022 17404.09 58.72 53927.65 88888.00 2008-01-22 21:07:10.409 022 17404.05 58.73 53927.62 88888.00 2008-01-22 21:07:10.909 022 17404.08 58.70 53927.60 88888.00 2008-01-22 21:07:11.409 022 17404.04 58.66 53927.56 88888.00 2008-01-22 21:07:11.909 022 17404.00 58.67 53927.62 88888.00 2008-01-22 21:07:12.409 022 17403.88 58.66 53927.58 88888.00 2008-01-22 21:07:12.909 022 17403.92 58.63 53927.36 88888.00 2008-01-22 21:07:13.409 022 17403.93 58.63 53927.44 88888.00 2008-01-22 21:07:13.909 022 17403.84 58.65 53927.49 88888.00 2008-01-22 21:07:14.409 022 17403.91 58.67 53927.54 88888.00 2008-01-22 21:07:14.909 022 17403.90 58.67 53927.60 88888.00 2008-01-22 21:07:15.409 022 17403.84 58.67 53927.73 88888.00 2008-01-22 21:07:15.909 022 17403.82 58.73 53927.69 88888.00 2008-01-22 21:07:16.409 022 17403.84 58.79 53927.64 88888.00 2008-01-22 21:07:16.909 022 17403.74 58.75 53927.69 88888.00 2008-01-22 21:07:17.409 022 17403.79 58.73 53927.71 88888.00 2008-01-22 21:07:17.909 022 17403.79 58.67 53927.76 88888.00 2008-01-22 21:07:18.409 022 17403.76 58.64 53927.71 88888.00 2008-01-22 21:07:18.909 022 17403.74 58.64 53927.70 88888.00 2008-01-22 21:07:19.409 022 17403.76 58.67 53927.76 88888.00 2008-01-22 21:07:19.909 022 17403.76 58.67 53927.78 88888.00 2008-01-22 21:07:20.409 022 17403.74 58.72 53927.74 88888.00 2008-01-22 21:07:20.909 022 17403.80 58.74 53927.68 88888.00 2008-01-22 21:07:21.409 022 17403.87 58.76 53927.69 88888.00 2008-01-22 21:07:21.909 022 17403.85 58.80 53927.69 88888.00 2008-01-22 21:07:22.409 022 17403.83 58.82 53927.67 88888.00 2008-01-22 21:07:22.909 022 17403.80 58.81 53927.73 88888.00 2008-01-22 21:07:23.409 022 17403.71 58.79 53927.71 88888.00 2008-01-22 21:07:23.909 022 17403.77 58.85 53927.66 88888.00 2008-01-22 21:07:24.409 022 17403.79 58.82 53927.64 88888.00 2008-01-22 21:07:24.909 022 17403.84 58.83 53927.67 88888.00 2008-01-22 21:07:25.409 022 17403.90 58.81 53927.68 88888.00 2008-01-22 21:07:25.909 022 17403.91 58.86 53927.74 88888.00 2008-01-22 21:07:26.409 022 17403.90 58.87 53927.84 88888.00 2008-01-22 21:07:26.909 022 17403.84 59.01 53927.83 88888.00 2008-01-22 21:07:27.409 022 17403.80 59.05 53927.83 88888.00 2008-01-22 21:07:27.909 022 17403.85 59.05 53927.67 88888.00 2008-01-22 21:07:28.409 022 17403.87 59.01 53927.69 88888.00 2008-01-22 21:07:28.909 022 17403.92 59.04 53927.69 88888.00 2008-01-22 21:07:29.409 022 17403.89 59.13 53927.70 88888.00 2008-01-22 21:07:29.909 022 17403.88 59.10 53927.76 88888.00 2008-01-22 21:07:30.409 022 17403.93 59.06 53927.72 88888.00 2008-01-22 21:07:30.909 022 17403.90 59.09 53927.68 88888.00 2008-01-22 21:07:31.409 022 17403.87 59.05 53927.68 88888.00 2008-01-22 21:07:31.909 022 17403.87 59.03 53927.67 88888.00 2008-01-22 21:07:32.409 022 17403.85 59.05 53927.68 88888.00 2008-01-22 21:07:32.909 022 17403.80 59.03 53927.71 88888.00 2008-01-22 21:07:33.409 022 17403.77 59.00 53927.60 88888.00 2008-01-22 21:07:33.909 022 17403.83 59.03 53927.60 88888.00 2008-01-22 21:07:34.409 022 17403.77 59.12 53927.62 88888.00 2008-01-22 21:07:34.909 022 17403.77 59.06 53927.67 88888.00 2008-01-22 21:07:35.409 022 17403.81 59.11 53927.62 88888.00 2008-01-22 21:07:35.909 022 17403.79 59.12 53927.60 88888.00 2008-01-22 21:07:36.409 022 17403.83 59.14 53927.56 88888.00 2008-01-22 21:07:36.909 022 17403.89 59.12 53927.60 88888.00 2008-01-22 21:07:37.409 022 17403.87 59.08 53927.73 88888.00 2008-01-22 21:07:37.909 022 17403.85 59.04 53927.68 88888.00 2008-01-22 21:07:38.409 022 17403.83 59.05 53927.59 88888.00 2008-01-22 21:07:38.909 022 17403.89 59.06 53927.65 88888.00 2008-01-22 21:07:39.409 022 17403.89 59.05 53927.65 88888.00 2008-01-22 21:07:39.909 022 17403.83 59.06 53927.60 88888.00 2008-01-22 21:07:40.409 022 17403.73 59.03 53927.64 88888.00 2008-01-22 21:07:40.909 022 17403.71 59.03 53927.73 88888.00 2008-01-22 21:07:41.409 022 17403.67 58.99 53927.80 88888.00 2008-01-22 21:07:41.909 022 17403.69 58.96 53927.70 88888.00 2008-01-22 21:07:42.409 022 17403.72 58.94 53927.69 88888.00 2008-01-22 21:07:42.909 022 17403.78 58.99 53927.72 88888.00 2008-01-22 21:07:43.409 022 17403.69 58.96 53927.78 88888.00 2008-01-22 21:07:43.909 022 17403.71 58.92 53927.77 88888.00 2008-01-22 21:07:44.409 022 17403.67 58.95 53927.69 88888.00 2008-01-22 21:07:44.909 022 17403.57 58.99 53927.70 88888.00 2008-01-22 21:07:45.409 022 17403.56 59.03 53927.65 88888.00 2008-01-22 21:07:45.909 022 17403.59 59.01 53927.66 88888.00 2008-01-22 21:07:46.409 022 17403.60 59.00 53927.69 88888.00 2008-01-22 21:07:46.909 022 17403.57 58.94 53927.57 88888.00 2008-01-22 21:07:47.409 022 17403.50 58.96 53927.61 88888.00 2008-01-22 21:07:47.909 022 17403.43 58.96 53927.78 88888.00 2008-01-22 21:07:48.409 022 17403.41 58.91 53927.68 88888.00 2008-01-22 21:07:48.909 022 17403.43 58.84 53927.58 88888.00 2008-01-22 21:07:49.409 022 17403.41 58.87 53927.55 88888.00 2008-01-22 21:07:49.909 022 17403.47 58.95 53927.64 88888.00 2008-01-22 21:07:50.409 022 17403.47 58.92 53927.69 88888.00 2008-01-22 21:07:50.909 022 17403.44 58.87 53927.69 88888.00 2008-01-22 21:07:51.409 022 17403.39 58.89 53927.57 88888.00 2008-01-22 21:07:51.909 022 17403.32 58.90 53927.46 88888.00 2008-01-22 21:07:52.409 022 17403.30 58.95 53927.56 88888.00 2008-01-22 21:07:52.909 022 17403.28 59.01 53927.60 88888.00 2008-01-22 21:07:53.409 022 17403.26 59.02 53927.61 88888.00 2008-01-22 21:07:53.909 022 17403.23 58.97 53927.70 88888.00 2008-01-22 21:07:54.409 022 17403.29 58.96 53927.77 88888.00 2008-01-22 21:07:54.909 022 17403.32 59.03 53927.71 88888.00 2008-01-22 21:07:55.409 022 17403.29 59.02 53927.62 88888.00 2008-01-22 21:07:55.909 022 17403.32 59.08 53927.68 88888.00 2008-01-22 21:07:56.409 022 17403.28 59.06 53927.73 88888.00 2008-01-22 21:07:56.909 022 17403.26 59.01 53927.68 88888.00 2008-01-22 21:07:57.409 022 17403.18 59.08 53927.67 88888.00 2008-01-22 21:07:57.909 022 17403.17 59.14 53927.68 88888.00 2008-01-22 21:07:58.409 022 17403.19 59.14 53927.65 88888.00 2008-01-22 21:07:58.909 022 17403.09 59.13 53927.65 88888.00 2008-01-22 21:07:59.409 022 17403.13 59.14 53927.67 88888.00 2008-01-22 21:07:59.909 022 17403.21 59.18 53927.69 88888.00 2008-01-22 21:08:00.409 022 17403.26 59.16 53927.68 88888.00 2008-01-22 21:08:00.909 022 17403.22 59.16 53927.60 88888.00 2008-01-22 21:08:01.409 022 17403.12 59.12 53927.59 88888.00 2008-01-22 21:08:01.909 022 17403.16 59.18 53927.60 88888.00 2008-01-22 21:08:02.409 022 17403.17 59.24 53927.67 88888.00 2008-01-22 21:08:02.909 022 17403.13 59.34 53927.62 88888.00 2008-01-22 21:08:03.409 022 17403.13 59.34 53927.48 88888.00 2008-01-22 21:08:03.909 022 17403.21 59.34 53927.62 88888.00 2008-01-22 21:08:04.409 022 17403.26 59.32 53927.66 88888.00 2008-01-22 21:08:04.909 022 17403.28 59.36 53927.60 88888.00 2008-01-22 21:08:05.409 022 17403.29 59.44 53927.66 88888.00 2008-01-22 21:08:05.909 022 17403.30 59.53 53927.69 88888.00 2008-01-22 21:08:06.409 022 17403.32 59.50 53927.69 88888.00 2008-01-22 21:08:06.909 022 17403.43 59.50 53927.58 88888.00 2008-01-22 21:08:07.409 022 17403.44 59.44 53927.57 88888.00 2008-01-22 21:08:07.909 022 17403.46 59.41 53927.53 88888.00 2008-01-22 21:08:08.409 022 17403.53 59.39 53927.57 88888.00 2008-01-22 21:08:08.909 022 17403.52 59.43 53927.59 88888.00 2008-01-22 21:08:09.409 022 17403.48 59.43 53927.60 88888.00 2008-01-22 21:08:09.909 022 17403.52 59.41 53927.54 88888.00 2008-01-22 21:08:10.409 022 17403.48 59.49 53927.60 88888.00 2008-01-22 21:08:10.909 022 17403.48 59.51 53927.59 88888.00 2008-01-22 21:08:11.409 022 17403.48 59.52 53927.60 88888.00 2008-01-22 21:08:11.909 022 17403.47 59.51 53927.50 88888.00 2008-01-22 21:08:12.409 022 17403.49 59.47 53927.44 88888.00 2008-01-22 21:08:12.909 022 17403.42 59.43 53927.50 88888.00 2008-01-22 21:08:13.409 022 17403.47 59.47 53927.66 88888.00 2008-01-22 21:08:13.909 022 17403.46 59.38 53927.64 88888.00 2008-01-22 21:08:14.409 022 17403.44 59.39 53927.45 88888.00 2008-01-22 21:08:14.909 022 17403.50 59.43 53927.38 88888.00 2008-01-22 21:08:15.409 022 17403.53 59.43 53927.37 88888.00 2008-01-22 21:08:15.909 022 17403.62 59.44 53927.37 88888.00 2008-01-22 21:08:16.409 022 17403.64 59.43 53927.44 88888.00 2008-01-22 21:08:16.909 022 17403.71 59.36 53927.50 88888.00 2008-01-22 21:08:17.409 022 17403.61 59.32 53927.48 88888.00 2008-01-22 21:08:17.909 022 17403.58 59.29 53927.47 88888.00 2008-01-22 21:08:18.409 022 17403.50 59.32 53927.46 88888.00 2008-01-22 21:08:18.909 022 17403.49 59.39 53927.53 88888.00 2008-01-22 21:08:19.409 022 17403.46 59.40 53927.54 88888.00 2008-01-22 21:08:19.909 022 17403.43 59.31 53927.56 88888.00 2008-01-22 21:08:20.406 022 17403.48 59.32 53927.60 88888.00 2008-01-22 21:08:20.906 022 17403.48 59.32 53927.55 88888.00 2008-01-22 21:08:21.406 022 17403.49 59.32 53927.51 88888.00 2008-01-22 21:08:21.906 022 17403.44 59.34 53927.54 88888.00 2008-01-22 21:08:22.406 022 17403.50 59.36 53927.49 88888.00 2008-01-22 21:08:22.906 022 17403.46 59.30 53927.51 88888.00 2008-01-22 21:08:23.406 022 17403.42 59.23 53927.48 88888.00 2008-01-22 21:08:23.906 022 17403.52 59.26 53927.49 88888.00 2008-01-22 21:08:24.406 022 17403.56 59.23 53927.54 88888.00 2008-01-22 21:08:24.906 022 17403.56 59.32 53927.48 88888.00 2008-01-22 21:08:25.406 022 17403.54 59.30 53927.43 88888.00 2008-01-22 21:08:25.906 022 17403.54 59.26 53927.38 88888.00 2008-01-22 21:08:26.406 022 17403.52 59.23 53927.33 88888.00 2008-01-22 21:08:26.906 022 17403.47 59.19 53927.36 88888.00 2008-01-22 21:08:27.406 022 17403.44 59.18 53927.48 88888.00 2008-01-22 21:08:27.906 022 17403.52 59.18 53927.51 88888.00 2008-01-22 21:08:28.406 022 17403.48 59.16 53927.44 88888.00 2008-01-22 21:08:28.906 022 17403.49 59.12 53927.49 88888.00 2008-01-22 21:08:29.406 022 17403.48 59.16 53927.45 88888.00 2008-01-22 21:08:29.906 022 17403.52 59.14 53927.35 88888.00 2008-01-22 21:08:30.406 022 17403.51 59.10 53927.42 88888.00 2008-01-22 21:08:30.906 022 17403.53 59.15 53927.45 88888.00 2008-01-22 21:08:31.406 022 17403.51 59.14 53927.45 88888.00 2008-01-22 21:08:31.906 022 17403.46 59.15 53927.45 88888.00 2008-01-22 21:08:32.406 022 17403.50 59.19 53927.48 88888.00 2008-01-22 21:08:32.906 022 17403.49 59.28 53927.53 88888.00 2008-01-22 21:08:33.406 022 17403.46 59.20 53927.48 88888.00 2008-01-22 21:08:33.906 022 17403.53 59.16 53927.54 88888.00 2008-01-22 21:08:34.406 022 17403.57 59.15 53927.50 88888.00 2008-01-22 21:08:34.906 022 17403.54 59.19 53927.46 88888.00 2008-01-22 21:08:35.406 022 17403.51 59.23 53927.40 88888.00 2008-01-22 21:08:35.906 022 17403.43 59.22 53927.44 88888.00 2008-01-22 21:08:36.406 022 17403.46 59.19 53927.39 88888.00 2008-01-22 21:08:36.906 022 17403.49 59.23 53927.47 88888.00 2008-01-22 21:08:37.406 022 17403.50 59.14 53927.50 88888.00 2008-01-22 21:08:37.906 022 17403.52 59.22 53927.40 88888.00 2008-01-22 21:08:38.406 022 17403.56 59.21 53927.47 88888.00 2008-01-22 21:08:38.906 022 17403.53 59.16 53927.50 88888.00 2008-01-22 21:08:39.406 022 17403.50 59.16 53927.46 88888.00 2008-01-22 21:08:39.906 022 17403.56 59.20 53927.40 88888.00 2008-01-22 21:08:40.406 022 17403.51 59.21 53927.40 88888.00 2008-01-22 21:08:40.906 022 17403.54 59.14 53927.27 88888.00 2008-01-22 21:08:41.406 022 17403.52 59.16 53927.31 88888.00 2008-01-22 21:08:41.906 022 17403.54 59.23 53927.44 88888.00 2008-01-22 21:08:42.406 022 17403.54 59.21 53927.43 88888.00 2008-01-22 21:08:42.906 022 17403.59 59.22 53927.39 88888.00 2008-01-22 21:08:43.406 022 17403.59 59.22 53927.40 88888.00 2008-01-22 21:08:43.906 022 17403.68 59.20 53927.36 88888.00 2008-01-22 21:08:44.406 022 17403.71 59.12 53927.34 88888.00 2008-01-22 21:08:44.906 022 17403.67 59.14 53927.31 88888.00 2008-01-22 21:08:45.406 022 17403.68 59.16 53927.34 88888.00 2008-01-22 21:08:45.906 022 17403.74 59.23 53927.34 88888.00 2008-01-22 21:08:46.406 022 17403.67 59.22 53927.32 88888.00 2008-01-22 21:08:46.906 022 17403.70 59.25 53927.27 88888.00 2008-01-22 21:08:47.406 022 17403.79 59.34 53927.35 88888.00 2008-01-22 21:08:47.906 022 17403.83 59.31 53927.33 88888.00 2008-01-22 21:08:48.406 022 17403.91 59.30 53927.24 88888.00 2008-01-22 21:08:48.906 022 17403.82 59.25 53927.24 88888.00 2008-01-22 21:08:49.406 022 17403.87 59.28 53927.25 88888.00 2008-01-22 21:08:49.906 022 17403.95 59.29 53927.31 88888.00 2008-01-22 21:08:50.406 022 17404.01 59.31 53927.38 88888.00 2008-01-22 21:08:50.906 022 17403.98 59.30 53927.34 88888.00 2008-01-22 21:08:51.406 022 17403.95 59.32 53927.31 88888.00 2008-01-22 21:08:51.906 022 17403.95 59.29 53927.25 88888.00 2008-01-22 21:08:52.406 022 17403.93 59.25 53927.12 88888.00 2008-01-22 21:08:52.906 022 17403.95 59.23 53927.13 88888.00 2008-01-22 21:08:53.406 022 17403.97 59.32 53927.24 88888.00 2008-01-22 21:08:53.906 022 17403.91 59.40 53927.22 88888.00 2008-01-22 21:08:54.406 022 17403.83 59.43 53927.14 88888.00 2008-01-22 21:08:54.906 022 17403.83 59.41 53927.20 88888.00 2008-01-22 21:08:55.406 022 17403.84 59.35 53927.24 88888.00 2008-01-22 21:08:55.906 022 17403.90 59.35 53927.34 88888.00 2008-01-22 21:08:56.406 022 17403.90 59.34 53927.38 88888.00 2008-01-22 21:08:56.906 022 17403.98 59.30 53927.38 88888.00 2008-01-22 21:08:57.406 022 17403.92 59.32 53927.38 88888.00 2008-01-22 21:08:57.906 022 17403.92 59.33 53927.32 88888.00 2008-01-22 21:08:58.406 022 17403.88 59.31 53927.32 88888.00 2008-01-22 21:08:58.906 022 17403.84 59.34 53927.38 88888.00 2008-01-22 21:08:59.406 022 17403.88 59.35 53927.33 88888.00 2008-01-22 21:08:59.906 022 17403.91 59.36 53927.26 88888.00 2008-01-22 21:09:00.406 022 17403.88 59.33 53927.26 88888.00 2008-01-22 21:09:00.906 022 17403.83 59.26 53927.34 88888.00 2008-01-22 21:09:01.406 022 17403.87 59.32 53927.31 88888.00 2008-01-22 21:09:01.906 022 17403.94 59.21 53927.34 88888.00 2008-01-22 21:09:02.406 022 17403.88 59.31 53927.31 88888.00 2008-01-22 21:09:02.906 022 17403.88 59.40 53927.34 88888.00 2008-01-22 21:09:03.406 022 17403.97 59.38 53927.51 88888.00 2008-01-22 21:09:03.906 022 17404.01 59.39 53927.46 88888.00 2008-01-22 21:09:04.406 022 17404.00 59.43 53927.35 88888.00 2008-01-22 21:09:04.906 022 17403.99 59.41 53927.28 88888.00 2008-01-22 21:09:05.406 022 17403.99 59.35 53927.29 88888.00 2008-01-22 21:09:05.906 022 17403.99 59.35 53927.35 88888.00 2008-01-22 21:09:06.406 022 17404.04 59.34 53927.37 88888.00 2008-01-22 21:09:06.906 022 17404.01 59.35 53927.36 88888.00 2008-01-22 21:09:07.406 022 17404.01 59.42 53927.38 88888.00 2008-01-22 21:09:07.906 022 17404.07 59.39 53927.46 88888.00 2008-01-22 21:09:08.406 022 17404.10 59.36 53927.46 88888.00 2008-01-22 21:09:08.906 022 17404.11 59.41 53927.43 88888.00 2008-01-22 21:09:09.406 022 17404.09 59.34 53927.34 88888.00 2008-01-22 21:09:09.906 022 17404.12 59.41 53927.26 88888.00 2008-01-22 21:09:10.406 022 17404.15 59.33 53927.37 88888.00 2008-01-22 21:09:10.906 022 17404.12 59.31 53927.45 88888.00 2008-01-22 21:09:11.406 022 17404.07 59.30 53927.38 88888.00 2008-01-22 21:09:11.906 022 17404.03 59.30 53927.38 88888.00 2008-01-22 21:09:12.406 022 17403.97 59.28 53927.37 88888.00 2008-01-22 21:09:12.906 022 17404.00 59.23 53927.43 88888.00 2008-01-22 21:09:13.406 022 17404.02 59.20 53927.48 88888.00 2008-01-22 21:09:13.906 022 17404.02 59.15 53927.51 88888.00 2008-01-22 21:09:14.406 022 17404.03 59.11 53927.43 88888.00 2008-01-22 21:09:14.906 022 17403.92 59.05 53927.46 88888.00 2008-01-22 21:09:15.406 022 17403.89 59.02 53927.43 88888.00 2008-01-22 21:09:15.906 022 17403.91 59.01 53927.38 88888.00 2008-01-22 21:09:16.406 022 17403.97 59.10 53927.35 88888.00 2008-01-22 21:09:16.906 022 17403.95 59.03 53927.34 88888.00 2008-01-22 21:09:17.406 022 17403.98 58.95 53927.39 88888.00 2008-01-22 21:09:17.906 022 17404.02 58.84 53927.36 88888.00 2008-01-22 21:09:18.406 022 17404.01 58.82 53927.36 88888.00 2008-01-22 21:09:18.906 022 17404.08 58.85 53927.40 88888.00 2008-01-22 21:09:19.406 022 17404.04 58.81 53927.29 88888.00 2008-01-22 21:09:19.906 022 17404.02 58.87 53927.24 88888.00 2008-01-22 21:09:20.406 022 17404.07 58.85 53927.36 88888.00 2008-01-22 21:09:20.906 022 17404.07 58.72 53927.36 88888.00 2008-01-22 21:09:21.406 022 17404.03 58.62 53927.46 88888.00 2008-01-22 21:09:21.906 022 17403.94 58.69 53927.42 88888.00 2008-01-22 21:09:22.406 022 17403.93 58.66 53927.50 88888.00 2008-01-22 21:09:22.906 022 17403.91 58.65 53927.48 88888.00 2008-01-22 21:09:23.406 022 17404.01 58.67 53927.40 88888.00 2008-01-22 21:09:23.906 022 17404.04 58.69 53927.40 88888.00 2008-01-22 21:09:24.406 022 17404.08 58.70 53927.39 88888.00 2008-01-22 21:09:24.906 022 17404.13 58.70 53927.49 88888.00 2008-01-22 21:09:25.406 022 17404.10 58.74 53927.50 88888.00 2008-01-22 21:09:25.906 022 17404.07 58.71 53927.49 88888.00 2008-01-22 21:09:26.406 022 17404.12 58.65 53927.49 88888.00 2008-01-22 21:09:26.906 022 17404.14 58.65 53927.66 88888.00 2008-01-22 21:09:27.406 022 17404.13 58.63 53927.65 88888.00 2008-01-22 21:09:27.906 022 17404.12 58.62 53927.57 88888.00 2008-01-22 21:09:28.406 022 17404.14 58.67 53927.57 88888.00 2008-01-22 21:09:28.906 022 17404.15 58.61 53927.47 88888.00 2008-01-22 21:09:29.406 022 17404.19 58.61 53927.43 88888.00 2008-01-22 21:09:29.906 022 17404.17 58.61 53927.36 88888.00 2008-01-22 21:09:30.406 022 17404.14 58.61 53927.48 88888.00 2008-01-22 21:09:30.906 022 17404.14 58.61 53927.49 88888.00 2008-01-22 21:09:31.406 022 17404.13 58.63 53927.45 88888.00 2008-01-22 21:09:31.906 022 17404.17 58.60 53927.46 88888.00 2008-01-22 21:09:32.406 022 17404.15 58.53 53927.48 88888.00 2008-01-22 21:09:32.906 022 17404.15 58.55 53927.60 88888.00 2008-01-22 21:09:33.406 022 17404.14 58.56 53927.60 88888.00 2008-01-22 21:09:33.906 022 17404.15 58.57 53927.58 88888.00 2008-01-22 21:09:34.406 022 17404.31 58.47 53927.57 88888.00 2008-01-22 21:09:34.906 022 17404.33 58.55 53927.53 88888.00 2008-01-22 21:09:35.406 022 17404.31 58.62 53927.48 88888.00 2008-01-22 21:09:35.906 022 17404.32 58.61 53927.46 88888.00 2008-01-22 21:09:36.406 022 17404.36 58.53 53927.53 88888.00 2008-01-22 21:09:36.906 022 17404.33 58.48 53927.57 88888.00 2008-01-22 21:09:37.406 022 17404.27 58.51 53927.58 88888.00 2008-01-22 21:09:37.906 022 17404.27 58.51 53927.49 88888.00 2008-01-22 21:09:38.406 022 17404.27 58.44 53927.45 88888.00 2008-01-22 21:09:38.906 022 17404.33 58.40 53927.45 88888.00 2008-01-22 21:09:39.406 022 17404.32 58.46 53927.59 88888.00 2008-01-22 21:09:39.906 022 17404.24 58.37 53927.54 88888.00 2008-01-22 21:09:40.406 022 17404.29 58.33 53927.47 88888.00 2008-01-22 21:09:40.906 022 17404.30 58.35 53927.53 88888.00 2008-01-22 21:09:41.406 022 17404.34 58.40 53927.44 88888.00 2008-01-22 21:09:41.906 022 17404.34 58.44 53927.35 88888.00 2008-01-22 21:09:42.406 022 17404.34 58.52 53927.39 88888.00 2008-01-22 21:09:42.906 022 17404.32 58.48 53927.40 88888.00 2008-01-22 21:09:43.406 022 17404.41 58.41 53927.43 88888.00 2008-01-22 21:09:43.906 022 17404.55 58.35 53927.54 88888.00 2008-01-22 21:09:44.406 022 17404.54 58.34 53927.46 88888.00 2008-01-22 21:09:44.906 022 17404.55 58.37 53927.45 88888.00 2008-01-22 21:09:45.406 022 17404.46 58.33 53927.54 88888.00 2008-01-22 21:09:45.906 022 17404.48 58.27 53927.62 88888.00 2008-01-22 21:09:46.406 022 17404.58 58.21 53927.57 88888.00 2008-01-22 21:09:46.906 022 17404.60 58.19 53927.49 88888.00 2008-01-22 21:09:47.406 022 17404.60 58.26 53927.55 88888.00 2008-01-22 21:09:47.906 022 17404.54 58.27 53927.56 88888.00 2008-01-22 21:09:48.406 022 17404.58 58.25 53927.51 88888.00 2008-01-22 21:09:48.906 022 17404.56 58.23 53927.44 88888.00 2008-01-22 21:09:49.406 022 17404.60 58.25 53927.45 88888.00 2008-01-22 21:09:49.906 022 17404.62 58.26 53927.45 88888.00 2008-01-22 21:09:50.406 022 17404.53 58.24 53927.47 88888.00 2008-01-22 21:09:50.906 022 17404.54 58.21 53927.47 88888.00 2008-01-22 21:09:51.406 022 17404.58 58.18 53927.43 88888.00 2008-01-22 21:09:51.906 022 17404.52 58.13 53927.42 88888.00 2008-01-22 21:09:52.406 022 17404.56 58.04 53927.37 88888.00 2008-01-22 21:09:52.906 022 17404.53 57.98 53927.38 88888.00 2008-01-22 21:09:53.406 022 17404.58 58.07 53927.31 88888.00 2008-01-22 21:09:53.906 022 17404.58 58.05 53927.43 88888.00 2008-01-22 21:09:54.406 022 17404.55 58.01 53927.49 88888.00 2008-01-22 21:09:54.906 022 17404.59 57.93 53927.45 88888.00 2008-01-22 21:09:55.406 022 17404.60 57.95 53927.40 88888.00 2008-01-22 21:09:55.906 022 17404.59 57.93 53927.36 88888.00 2008-01-22 21:09:56.406 022 17404.55 57.82 53927.33 88888.00 2008-01-22 21:09:56.906 022 17404.63 57.78 53927.43 88888.00 2008-01-22 21:09:57.406 022 17404.63 57.79 53927.46 88888.00 2008-01-22 21:09:57.906 022 17404.69 57.86 53927.40 88888.00 2008-01-22 21:09:58.406 022 17404.69 57.81 53927.44 88888.00 2008-01-22 21:09:58.906 022 17404.60 57.81 53927.43 88888.00 2008-01-22 21:09:59.406 022 17404.52 57.69 53927.46 88888.00 2008-01-22 21:09:59.906 022 17404.38 57.72 53927.51 88888.00 2008-01-22 21:10:00.406 022 17404.44 57.74 53927.47 88888.00 2008-01-22 21:10:00.906 022 17404.50 57.70 53927.45 88888.00 2008-01-22 21:10:01.406 022 17404.61 57.67 53927.56 88888.00 2008-01-22 21:10:01.906 022 17404.54 57.68 53927.56 88888.00 2008-01-22 21:10:02.406 022 17404.51 57.75 53927.53 88888.00 2008-01-22 21:10:02.906 022 17404.56 57.74 53927.48 88888.00 2008-01-22 21:10:03.406 022 17404.56 57.72 53927.51 88888.00 2008-01-22 21:10:03.906 022 17404.54 57.73 53927.49 88888.00 2008-01-22 21:10:04.406 022 17404.59 57.72 53927.38 88888.00 2008-01-22 21:10:04.906 022 17404.58 57.76 53927.40 88888.00 2008-01-22 21:10:05.406 022 17404.59 57.74 53927.44 88888.00 2008-01-22 21:10:05.906 022 17404.68 57.72 53927.40 88888.00 2008-01-22 21:10:06.406 022 17404.71 57.84 53927.40 88888.00 2008-01-22 21:10:06.906 022 17404.68 57.86 53927.34 88888.00 2008-01-22 21:10:07.406 022 17404.66 57.88 53927.36 88888.00 2008-01-22 21:10:07.906 022 17404.68 57.92 53927.43 88888.00 2008-01-22 21:10:08.406 022 17404.74 57.94 53927.50 88888.00 2008-01-22 21:10:08.906 022 17404.71 57.98 53927.50 88888.00 2008-01-22 21:10:09.406 022 17404.66 58.01 53927.36 88888.00 2008-01-22 21:10:09.906 022 17404.66 58.05 53927.36 88888.00 2008-01-22 21:10:10.406 022 17404.74 58.11 53927.43 88888.00 2008-01-22 21:10:10.906 022 17404.79 58.12 53927.40 88888.00 2008-01-22 21:10:11.406 022 17404.82 58.17 53927.48 88888.00 2008-01-22 21:10:11.906 022 17404.90 58.21 53927.44 88888.00 2008-01-22 21:10:12.406 022 17404.96 58.27 53927.34 88888.00 2008-01-22 21:10:12.906 022 17405.03 58.33 53927.29 88888.00 2008-01-22 21:10:13.406 022 17405.00 58.33 53927.26 88888.00 2008-01-22 21:10:13.906 022 17405.00 58.40 53927.25 88888.00 2008-01-22 21:10:14.406 022 17405.03 58.38 53927.27 88888.00 2008-01-22 21:10:14.906 022 17405.03 58.38 53927.31 88888.00 2008-01-22 21:10:15.406 022 17405.02 58.42 53927.32 88888.00 2008-01-22 21:10:15.906 022 17404.94 58.42 53927.28 88888.00 2008-01-22 21:10:16.406 022 17405.00 58.40 53927.33 88888.00 2008-01-22 21:10:16.906 022 17405.05 58.41 53927.43 88888.00 2008-01-22 21:10:17.406 022 17405.04 58.40 53927.44 88888.00 2008-01-22 21:10:17.906 022 17405.04 58.35 53927.43 88888.00 2008-01-22 21:10:18.406 022 17405.06 58.36 53927.34 88888.00 2008-01-22 21:10:18.906 022 17405.06 58.42 53927.33 88888.00 2008-01-22 21:10:19.406 022 17405.13 58.35 53927.38 88888.00 2008-01-22 21:10:19.906 022 17405.11 58.34 53927.31 88888.00 2008-01-22 21:10:20.406 022 17405.09 58.36 53927.25 88888.00 2008-01-22 21:10:20.906 022 17405.04 58.34 53927.25 88888.00 2008-01-22 21:10:21.406 022 17405.05 58.30 53927.27 88888.00 2008-01-22 21:10:21.906 022 17405.04 58.28 53927.28 88888.00 2008-01-22 21:10:22.406 022 17405.05 58.34 53927.28 88888.00 2008-01-22 21:10:22.906 022 17405.05 58.27 53927.36 88888.00 2008-01-22 21:10:23.406 022 17405.00 58.21 53927.39 88888.00 2008-01-22 21:10:23.906 022 17404.96 58.17 53927.40 88888.00 2008-01-22 21:10:24.406 022 17404.97 58.07 53927.31 88888.00 2008-01-22 21:10:24.906 022 17405.03 58.02 53927.39 88888.00 2008-01-22 21:10:25.406 022 17404.94 58.09 53927.34 88888.00 2008-01-22 21:10:25.906 022 17404.83 58.03 53927.25 88888.00 2008-01-22 21:10:26.406 022 17404.87 57.94 53927.33 88888.00 2008-01-22 21:10:26.906 022 17404.85 57.92 53927.37 88888.00 2008-01-22 21:10:27.406 022 17404.76 57.85 53927.44 88888.00 2008-01-22 21:10:27.906 022 17404.76 57.67 53927.48 88888.00 2008-01-22 21:10:28.406 022 17404.72 57.63 53927.38 88888.00 2008-01-22 21:10:28.906 022 17404.66 57.60 53927.40 88888.00 2008-01-22 21:10:29.406 022 17404.65 57.57 53927.36 88888.00 2008-01-22 21:10:29.906 022 17404.62 57.52 53927.38 88888.00 2008-01-22 21:10:30.406 022 17404.46 57.42 53927.39 88888.00 2008-01-22 21:10:30.906 022 17404.43 57.36 53927.47 88888.00 2008-01-22 21:10:31.406 022 17404.43 57.35 53927.43 88888.00 2008-01-22 21:10:31.906 022 17404.42 57.27 53927.45 88888.00 2008-01-22 21:10:32.406 022 17404.49 57.35 53927.57 88888.00 2008-01-22 21:10:32.906 022 17404.44 57.31 53927.69 88888.00 2008-01-22 21:10:33.406 022 17404.50 57.20 53927.62 88888.00 2008-01-22 21:10:33.906 022 17404.43 57.18 53927.56 88888.00 2008-01-22 21:10:34.406 022 17404.49 57.18 53927.70 88888.00 2008-01-22 21:10:34.906 022 17404.48 57.14 53927.72 88888.00 2008-01-22 21:10:35.406 022 17404.39 57.18 53927.82 88888.00 2008-01-22 21:10:35.906 022 17404.38 57.09 53927.89 88888.00 2008-01-22 21:10:36.406 022 17404.40 57.14 53927.78 88888.00 2008-01-22 21:10:36.906 022 17404.45 57.16 53927.78 88888.00 2008-01-22 21:10:37.406 022 17404.41 57.11 53927.69 88888.00 2008-01-22 21:10:37.906 022 17404.43 57.17 53927.62 88888.00 2008-01-22 21:10:38.406 022 17404.42 57.20 53927.62 88888.00 2008-01-22 21:10:38.906 022 17404.45 57.16 53927.67 88888.00 2008-01-22 21:10:39.406 022 17404.51 57.15 53927.67 88888.00 2008-01-22 21:10:39.906 022 17404.56 57.13 53927.60 88888.00 2008-01-22 21:10:40.406 022 17404.59 57.09 53927.62 88888.00 2008-01-22 21:10:40.906 022 17404.53 57.16 53927.56 88888.00 2008-01-22 21:10:41.406 022 17404.52 57.13 53927.46 88888.00 2008-01-22 21:10:41.906 022 17404.54 57.04 53927.57 88888.00 2008-01-22 21:10:42.406 022 17404.63 57.01 53927.56 88888.00 2008-01-22 21:10:42.906 022 17404.70 57.09 53927.60 88888.00 2008-01-22 21:10:43.406 022 17404.79 57.17 53927.65 88888.00 2008-01-22 21:10:43.906 022 17404.81 57.09 53927.60 88888.00 2008-01-22 21:10:44.406 022 17404.91 57.16 53927.60 88888.00 2008-01-22 21:10:44.906 022 17404.84 57.17 53927.65 88888.00 2008-01-22 21:10:45.406 022 17404.86 57.14 53927.62 88888.00 2008-01-22 21:10:45.906 022 17404.90 57.13 53927.64 88888.00 2008-01-22 21:10:46.406 022 17404.93 57.13 53927.56 88888.00 2008-01-22 21:10:46.906 022 17404.93 57.09 53927.45 88888.00 2008-01-22 21:10:47.406 022 17404.97 57.04 53927.51 88888.00 2008-01-22 21:10:47.906 022 17405.07 57.05 53927.56 88888.00 2008-01-22 21:10:48.406 022 17405.12 57.01 53927.54 88888.00 2008-01-22 21:10:48.906 022 17405.15 56.97 53927.53 88888.00 2008-01-22 21:10:49.406 022 17405.21 56.91 53927.43 88888.00 2008-01-22 21:10:49.906 022 17405.24 56.91 53927.54 88888.00 2008-01-22 21:10:50.406 022 17405.21 56.92 53927.61 88888.00 2008-01-22 21:10:50.906 022 17405.21 56.89 53927.61 88888.00 2008-01-22 21:10:51.406 022 17405.25 56.87 53927.61 88888.00 2008-01-22 21:10:51.906 022 17405.24 56.86 53927.61 88888.00 2008-01-22 21:10:52.406 022 17405.31 56.85 53927.58 88888.00 2008-01-22 21:10:52.906 022 17405.32 56.85 53927.50 88888.00 2008-01-22 21:10:53.406 022 17405.31 56.78 53927.58 88888.00 2008-01-22 21:10:53.906 022 17405.34 56.79 53927.62 88888.00 2008-01-22 21:10:54.406 022 17405.36 56.85 53927.58 88888.00 2008-01-22 21:10:54.906 022 17405.46 56.75 53927.53 88888.00 2008-01-22 21:10:55.406 022 17405.37 56.74 53927.55 88888.00 2008-01-22 21:10:55.906 022 17405.27 56.66 53927.50 88888.00 2008-01-22 21:10:56.406 022 17405.30 56.61 53927.51 88888.00 2008-01-22 21:10:56.906 022 17405.37 56.59 53927.59 88888.00 2008-01-22 21:10:57.406 022 17405.38 56.52 53927.58 88888.00 2008-01-22 21:10:57.906 022 17405.34 56.46 53927.61 88888.00 2008-01-22 21:10:58.406 022 17405.30 56.43 53927.51 88888.00 2008-01-22 21:10:58.906 022 17405.38 56.50 53927.46 88888.00 2008-01-22 21:10:59.406 022 17405.40 56.55 53927.48 88888.00 2008-01-22 21:10:59.906 022 17405.35 56.57 53927.55 88888.00 2008-01-22 21:11:00.406 022 17405.35 56.56 53927.57 88888.00 2008-01-22 21:11:00.906 022 17405.45 56.47 53927.53 88888.00 2008-01-22 21:11:01.406 022 17405.48 56.50 53927.51 88888.00 2008-01-22 21:11:01.906 022 17405.40 56.47 53927.57 88888.00 2008-01-22 21:11:02.406 022 17405.34 56.48 53927.59 88888.00 2008-01-22 21:11:02.906 022 17405.31 56.48 53927.55 88888.00 2008-01-22 21:11:03.406 022 17405.30 56.50 53927.49 88888.00 2008-01-22 21:11:03.906 022 17405.38 56.58 53927.58 88888.00 2008-01-22 21:11:04.406 022 17405.35 56.57 53927.50 88888.00 2008-01-22 21:11:04.906 022 17405.40 56.62 53927.57 88888.00 2008-01-22 21:11:05.406 022 17405.42 56.59 53927.50 88888.00 2008-01-22 21:11:05.906 022 17405.42 56.58 53927.49 88888.00 2008-01-22 21:11:06.406 022 17405.48 56.48 53927.58 88888.00 2008-01-22 21:11:06.906 022 17405.63 56.48 53927.62 88888.00 2008-01-22 21:11:07.406 022 17405.57 56.55 53927.55 88888.00 2008-01-22 21:11:07.906 022 17405.52 56.59 53927.45 88888.00 2008-01-22 21:11:08.406 022 17405.46 56.59 53927.48 88888.00 2008-01-22 21:11:08.906 022 17405.41 56.60 53927.50 88888.00 2008-01-22 21:11:09.406 022 17405.48 56.58 53927.47 88888.00 2008-01-22 21:11:09.906 022 17405.43 56.62 53927.39 88888.00 2008-01-22 21:11:10.406 022 17405.50 56.57 53927.42 88888.00 2008-01-22 21:11:10.906 022 17405.50 56.65 53927.56 88888.00 2008-01-22 21:11:11.406 022 17405.51 56.65 53927.51 88888.00 2008-01-22 21:11:11.906 022 17405.58 56.67 53927.56 88888.00 2008-01-22 21:11:12.406 022 17405.57 56.62 53927.57 88888.00 2008-01-22 21:11:12.906 022 17405.55 56.64 53927.57 88888.00 2008-01-22 21:11:13.406 022 17405.47 56.61 53927.47 88888.00 2008-01-22 21:11:13.906 022 17405.44 56.67 53927.39 88888.00 2008-01-22 21:11:14.406 022 17405.43 56.64 53927.39 88888.00 2008-01-22 21:11:14.906 022 17405.44 56.60 53927.34 88888.00 2008-01-22 21:11:15.406 022 17405.55 56.59 53927.26 88888.00 2008-01-22 21:11:15.906 022 17405.58 56.68 53927.26 88888.00 2008-01-22 21:11:16.406 022 17405.48 56.66 53927.48 88888.00 2008-01-22 21:11:16.906 022 17405.48 56.66 53927.55 88888.00 2008-01-22 21:11:17.406 022 17405.52 56.70 53927.59 88888.00 2008-01-22 21:11:17.906 022 17405.50 56.75 53927.66 88888.00 2008-01-22 21:11:18.406 022 17405.48 56.67 53927.59 88888.00 2008-01-22 21:11:18.906 022 17405.45 56.70 53927.56 88888.00 2008-01-22 21:11:19.406 022 17405.50 56.67 53927.62 88888.00 2008-01-22 21:11:19.906 022 17405.50 56.67 53927.71 88888.00 2008-01-22 21:11:20.406 022 17405.45 56.74 53927.66 88888.00 2008-01-22 21:11:20.906 022 17405.54 56.72 53927.60 88888.00 2008-01-22 21:11:21.406 022 17405.61 56.74 53927.55 88888.00 2008-01-22 21:11:21.906 022 17405.50 56.72 53927.62 88888.00 2008-01-22 21:11:22.406 022 17405.50 56.69 53927.54 88888.00 2008-01-22 21:11:22.906 022 17405.54 56.64 53927.48 88888.00 2008-01-22 21:11:23.406 022 17405.46 56.66 53927.54 88888.00 2008-01-22 21:11:23.906 022 17405.47 56.68 53927.57 88888.00 2008-01-22 21:11:24.406 022 17405.47 56.66 53927.58 88888.00 2008-01-22 21:11:24.906 022 17405.54 56.68 53927.57 88888.00 2008-01-22 21:11:25.403 022 17405.46 56.68 53927.58 88888.00 2008-01-22 21:11:25.903 022 17405.48 56.65 53927.57 88888.00 2008-01-22 21:11:26.403 022 17405.53 56.65 53927.64 88888.00 2008-01-22 21:11:26.903 022 17405.50 56.68 53927.56 88888.00 2008-01-22 21:11:27.403 022 17405.48 56.65 53927.50 88888.00 2008-01-22 21:11:27.903 022 17405.40 56.53 53927.54 88888.00 2008-01-22 21:11:28.403 022 17405.38 56.57 53927.57 88888.00 2008-01-22 21:11:28.903 022 17405.44 56.60 53927.46 88888.00 2008-01-22 21:11:29.403 022 17405.38 56.60 53927.43 88888.00 2008-01-22 21:11:29.903 022 17405.33 56.55 53927.57 88888.00 2008-01-22 21:11:30.403 022 17405.32 56.50 53927.64 88888.00 2008-01-22 21:11:30.903 022 17405.27 56.43 53927.61 88888.00 2008-01-22 21:11:31.403 022 17405.33 56.48 53927.69 88888.00 2008-01-22 21:11:31.903 022 17405.37 56.45 53927.66 88888.00 2008-01-22 21:11:32.403 022 17405.38 56.43 53927.69 88888.00 2008-01-22 21:11:32.903 022 17405.32 56.38 53927.69 88888.00 2008-01-22 21:11:33.403 022 17405.32 56.33 53927.72 88888.00 2008-01-22 21:11:33.903 022 17405.40 56.33 53927.69 88888.00 2008-01-22 21:11:34.403 022 17405.40 56.32 53927.64 88888.00 2008-01-22 21:11:34.903 022 17405.36 56.32 53927.67 88888.00 2008-01-22 21:11:35.403 022 17405.37 56.20 53927.66 88888.00 2008-01-22 21:11:35.903 022 17405.30 56.11 53927.67 88888.00 2008-01-22 21:11:36.403 022 17405.27 56.19 53927.64 88888.00 2008-01-22 21:11:36.903 022 17405.33 56.13 53927.66 88888.00 2008-01-22 21:11:37.403 022 17405.31 56.07 53927.72 88888.00 2008-01-22 21:11:37.903 022 17405.32 56.06 53927.73 88888.00 2008-01-22 21:11:38.403 022 17405.42 56.03 53927.68 88888.00 2008-01-22 21:11:38.903 022 17405.32 56.03 53927.65 88888.00 2008-01-22 21:11:39.403 022 17405.25 56.02 53927.56 88888.00 2008-01-22 21:11:39.903 022 17405.31 55.99 53927.60 88888.00 2008-01-22 21:11:40.403 022 17405.36 55.97 53927.72 88888.00 2008-01-22 21:11:40.903 022 17405.41 55.93 53927.71 88888.00 2008-01-22 21:11:41.403 022 17405.32 55.93 53927.64 88888.00 2008-01-22 21:11:41.903 022 17405.42 55.96 53927.56 88888.00 2008-01-22 21:11:42.403 022 17405.47 55.93 53927.54 88888.00 2008-01-22 21:11:42.903 022 17405.43 55.98 53927.48 88888.00 2008-01-22 21:11:43.403 022 17405.44 55.99 53927.46 88888.00 2008-01-22 21:11:43.903 022 17405.36 55.89 53927.55 88888.00 2008-01-22 21:11:44.403 022 17405.31 55.82 53927.66 88888.00 2008-01-22 21:11:44.903 022 17405.40 55.82 53927.67 88888.00 2008-01-22 21:11:45.403 022 17405.41 55.91 53927.56 88888.00 2008-01-22 21:11:45.903 022 17405.47 55.92 53927.51 88888.00 2008-01-22 21:11:46.403 022 17405.54 55.88 53927.56 88888.00 2008-01-22 21:11:46.903 022 17405.55 55.94 53927.56 88888.00 2008-01-22 21:11:47.403 022 17405.54 56.01 53927.45 88888.00 2008-01-22 21:11:47.903 022 17405.62 56.03 53927.50 88888.00 2008-01-22 21:11:48.403 022 17405.57 55.99 53927.69 88888.00 2008-01-22 21:11:48.903 022 17405.63 55.99 53927.70 88888.00 2008-01-22 21:11:49.403 022 17405.67 55.96 53927.69 88888.00 2008-01-22 21:11:49.903 022 17405.68 56.00 53927.61 88888.00 2008-01-22 21:11:50.403 022 17405.72 56.01 53927.64 88888.00 2008-01-22 21:11:50.903 022 17405.64 56.00 53927.74 88888.00 2008-01-22 21:11:51.403 022 17405.54 56.02 53927.78 88888.00 2008-01-22 21:11:51.903 022 17405.68 56.00 53927.66 88888.00 2008-01-22 21:11:52.403 022 17405.78 56.03 53927.57 88888.00 2008-01-22 21:11:52.903 022 17405.77 55.89 53927.65 88888.00 2008-01-22 21:11:53.403 022 17405.76 55.93 53927.62 88888.00 2008-01-22 21:11:53.903 022 17405.70 55.93 53927.54 88888.00 2008-01-22 21:11:54.403 022 17405.67 55.86 53927.51 88888.00 2008-01-22 21:11:54.903 022 17405.68 55.90 53927.62 88888.00 2008-01-22 21:11:55.403 022 17405.73 55.94 53927.67 88888.00 2008-01-22 21:11:55.903 022 17405.75 55.91 53927.58 88888.00 2008-01-22 21:11:56.403 022 17405.72 55.88 53927.50 88888.00 2008-01-22 21:11:56.903 022 17405.75 55.91 53927.51 88888.00 2008-01-22 21:11:57.403 022 17405.80 55.92 53927.54 88888.00 2008-01-22 21:11:57.903 022 17405.87 55.93 53927.55 88888.00 2008-01-22 21:11:58.403 022 17405.82 56.01 53927.62 88888.00 2008-01-22 21:11:58.903 022 17405.77 56.07 53927.66 88888.00 2008-01-22 21:11:59.403 022 17405.82 56.08 53927.56 88888.00 2008-01-22 21:11:59.903 022 17405.87 56.03 53927.50 88888.00 2008-01-22 21:12:00.403 022 17405.88 56.01 53927.54 88888.00 2008-01-22 21:12:00.903 022 17405.88 56.06 53927.62 88888.00 2008-01-22 21:12:01.403 022 17405.85 55.99 53927.58 88888.00 2008-01-22 21:12:01.903 022 17405.84 56.01 53927.60 88888.00 2008-01-22 21:12:02.403 022 17405.86 55.97 53927.64 88888.00 2008-01-22 21:12:02.903 022 17405.91 55.96 53927.64 88888.00 2008-01-22 21:12:03.403 022 17405.89 55.96 53927.64 88888.00 2008-01-22 21:12:03.903 022 17405.84 55.91 53927.64 88888.00 2008-01-22 21:12:04.403 022 17405.82 55.94 53927.58 88888.00 2008-01-22 21:12:04.903 022 17405.85 56.00 53927.49 88888.00 2008-01-22 21:12:05.403 022 17405.93 55.97 53927.49 88888.00 2008-01-22 21:12:05.903 022 17405.99 55.96 53927.49 88888.00 2008-01-22 21:12:06.403 022 17406.03 55.98 53927.51 88888.00 2008-01-22 21:12:06.903 022 17406.11 55.93 53927.54 88888.00 2008-01-22 21:12:07.403 022 17406.03 56.00 53927.53 88888.00 2008-01-22 21:12:07.903 022 17406.02 56.12 53927.54 88888.00 2008-01-22 21:12:08.403 022 17406.09 56.09 53927.48 88888.00 2008-01-22 21:12:08.903 022 17406.17 56.03 53927.50 88888.00 2008-01-22 21:12:09.403 022 17406.12 56.02 53927.51 88888.00 2008-01-22 21:12:09.903 022 17406.05 56.08 53927.49 88888.00 2008-01-22 21:12:10.403 022 17406.06 56.06 53927.58 88888.00 2008-01-22 21:12:10.903 022 17406.08 56.07 53927.61 88888.00 2008-01-22 21:12:11.403 022 17406.13 56.03 53927.66 88888.00 2008-01-22 21:12:11.903 022 17406.21 56.08 53927.57 88888.00 2008-01-22 21:12:12.403 022 17406.24 56.03 53927.62 88888.00 2008-01-22 21:12:12.903 022 17406.25 56.11 53927.67 88888.00 2008-01-22 21:12:13.403 022 17406.13 56.17 53927.68 88888.00 2008-01-22 21:12:13.903 022 17406.19 56.11 53927.66 88888.00 2008-01-22 21:12:14.403 022 17406.26 56.11 53927.58 88888.00 2008-01-22 21:12:14.903 022 17406.22 56.21 53927.65 88888.00 2008-01-22 21:12:15.403 022 17406.17 56.23 53927.69 88888.00 2008-01-22 21:12:15.903 022 17406.06 56.20 53927.58 88888.00 2008-01-22 21:12:16.403 022 17406.08 56.22 53927.62 88888.00 2008-01-22 21:12:16.903 022 17406.11 56.28 53927.60 88888.00 2008-01-22 21:12:17.403 022 17406.15 56.29 53927.61 88888.00 2008-01-22 21:12:17.903 022 17406.22 56.27 53927.55 88888.00 2008-01-22 21:12:18.403 022 17406.22 56.29 53927.58 88888.00 2008-01-22 21:12:18.903 022 17406.14 56.26 53927.58 88888.00 2008-01-22 21:12:19.403 022 17406.05 56.26 53927.57 88888.00 2008-01-22 21:12:19.903 022 17406.07 56.20 53927.57 88888.00 2008-01-22 21:12:20.403 022 17406.09 56.12 53927.61 88888.00 2008-01-22 21:12:20.903 022 17406.07 56.11 53927.56 88888.00 2008-01-22 21:12:21.403 022 17405.98 56.21 53927.60 88888.00 2008-01-22 21:12:21.903 022 17405.93 56.18 53927.59 88888.00 2008-01-22 21:12:22.403 022 17405.82 56.16 53927.66 88888.00 2008-01-22 21:12:22.903 022 17405.78 56.17 53927.74 88888.00 2008-01-22 21:12:23.403 022 17405.77 56.21 53927.71 88888.00 2008-01-22 21:12:23.903 022 17405.88 56.18 53927.74 88888.00 2008-01-22 21:12:24.403 022 17405.89 56.22 53927.65 88888.00 2008-01-22 21:12:24.903 022 17405.83 56.21 53927.65 88888.00 2008-01-22 21:12:25.403 022 17405.83 56.21 53927.71 88888.00 2008-01-22 21:12:25.903 022 17405.80 56.19 53927.77 88888.00 2008-01-22 21:12:26.403 022 17405.78 56.18 53927.68 88888.00 2008-01-22 21:12:26.903 022 17405.78 56.17 53927.58 88888.00 2008-01-22 21:12:27.403 022 17405.74 56.17 53927.51 88888.00 2008-01-22 21:12:27.903 022 17405.71 56.20 53927.59 88888.00 2008-01-22 21:12:28.403 022 17405.74 56.26 53927.60 88888.00 2008-01-22 21:12:28.903 022 17405.72 56.21 53927.57 88888.00 2008-01-22 21:12:29.403 022 17405.68 56.18 53927.66 88888.00 2008-01-22 21:12:29.903 022 17405.65 56.19 53927.60 88888.00 2008-01-22 21:12:30.403 022 17405.73 56.21 53927.71 88888.00 2008-01-22 21:12:30.903 022 17405.78 56.23 53927.74 88888.00 2008-01-22 21:12:31.403 022 17405.77 56.23 53927.74 88888.00 2008-01-22 21:12:31.903 022 17405.75 56.20 53927.77 88888.00 2008-01-22 21:12:32.403 022 17405.76 56.23 53927.72 88888.00 2008-01-22 21:12:32.903 022 17405.80 56.29 53927.72 88888.00 2008-01-22 21:12:33.403 022 17405.80 56.21 53927.74 88888.00 2008-01-22 21:12:33.903 022 17405.83 56.14 53927.65 88888.00 2008-01-22 21:12:34.403 022 17405.82 56.20 53927.67 88888.00 2008-01-22 21:12:34.903 022 17405.80 56.16 53927.76 88888.00 2008-01-22 21:12:35.403 022 17405.78 56.13 53927.78 88888.00 2008-01-22 21:12:35.903 022 17405.86 56.20 53927.72 88888.00 2008-01-22 21:12:36.403 022 17405.89 56.21 53927.70 88888.00 2008-01-22 21:12:36.903 022 17405.91 56.28 53927.68 88888.00 2008-01-22 21:12:37.403 022 17405.86 56.27 53927.68 88888.00 2008-01-22 21:12:37.903 022 17405.88 56.19 53927.66 88888.00 2008-01-22 21:12:38.403 022 17405.89 56.27 53927.68 88888.00 2008-01-22 21:12:38.903 022 17405.95 56.29 53927.68 88888.00 2008-01-22 21:12:39.403 022 17405.99 56.21 53927.65 88888.00 2008-01-22 21:12:39.903 022 17405.93 56.29 53927.68 88888.00 2008-01-22 21:12:40.403 022 17406.02 56.36 53927.74 88888.00 2008-01-22 21:12:40.903 022 17405.99 56.41 53927.72 88888.00 2008-01-22 21:12:41.403 022 17405.97 56.37 53927.66 88888.00 2008-01-22 21:12:41.903 022 17406.06 56.31 53927.69 88888.00 2008-01-22 21:12:42.403 022 17406.05 56.28 53927.70 88888.00 2008-01-22 21:12:42.903 022 17405.99 56.22 53927.73 88888.00 2008-01-22 21:12:43.403 022 17406.04 56.20 53927.69 88888.00 2008-01-22 21:12:43.903 022 17406.13 56.19 53927.65 88888.00 2008-01-22 21:12:44.403 022 17406.09 56.28 53927.77 88888.00 2008-01-22 21:12:44.903 022 17406.08 56.35 53927.77 88888.00 2008-01-22 21:12:45.403 022 17406.08 56.36 53927.73 88888.00 2008-01-22 21:12:45.903 022 17406.07 56.29 53927.79 88888.00 2008-01-22 21:12:46.403 022 17406.05 56.18 53927.77 88888.00 2008-01-22 21:12:46.903 022 17406.11 56.10 53927.80 88888.00 2008-01-22 21:12:47.403 022 17406.08 56.08 53927.81 88888.00 2008-01-22 21:12:47.903 022 17406.01 56.10 53927.74 88888.00 2008-01-22 21:12:48.403 022 17406.05 56.11 53927.67 88888.00 2008-01-22 21:12:48.903 022 17406.06 56.16 53927.69 88888.00 2008-01-22 21:12:49.403 022 17406.12 56.18 53927.80 88888.00 2008-01-22 21:12:49.903 022 17406.15 56.16 53927.84 88888.00 2008-01-22 21:12:50.403 022 17406.17 56.12 53927.79 88888.00 2008-01-22 21:12:50.903 022 17406.13 56.14 53927.64 88888.00 2008-01-22 21:12:51.403 022 17406.16 56.13 53927.71 88888.00 2008-01-22 21:12:51.903 022 17406.11 56.11 53927.88 88888.00 2008-01-22 21:12:52.403 022 17406.08 56.04 53927.90 88888.00 2008-01-22 21:12:52.903 022 17406.03 56.06 53927.74 88888.00 2008-01-22 21:12:53.403 022 17406.06 56.07 53927.74 88888.00 2008-01-22 21:12:53.903 022 17406.06 56.06 53927.77 88888.00 2008-01-22 21:12:54.403 022 17406.07 56.01 53927.79 88888.00 2008-01-22 21:12:54.903 022 17406.11 56.07 53927.72 88888.00 2008-01-22 21:12:55.403 022 17406.12 56.02 53927.77 88888.00 2008-01-22 21:12:55.903 022 17406.12 55.93 53927.87 88888.00 2008-01-22 21:12:56.403 022 17406.11 55.97 53927.84 88888.00 2008-01-22 21:12:56.903 022 17406.17 55.97 53927.87 88888.00 2008-01-22 21:12:57.403 022 17406.15 55.92 53927.91 88888.00 2008-01-22 21:12:57.903 022 17406.13 55.91 53927.87 88888.00 2008-01-22 21:12:58.403 022 17406.05 55.84 53927.91 88888.00 2008-01-22 21:12:58.903 022 17405.95 55.90 53927.93 88888.00 2008-01-22 21:12:59.403 022 17406.01 55.93 53927.93 88888.00 2008-01-22 21:12:59.903 022 17406.03 55.92 53927.87 88888.00 2008-01-22 21:13:00.403 022 17405.98 55.94 53927.91 88888.00 2008-01-22 21:13:00.903 022 17406.02 55.92 53927.90 88888.00 2008-01-22 21:13:01.403 022 17406.07 55.91 53927.90 88888.00 2008-01-22 21:13:01.903 022 17406.14 55.93 53927.87 88888.00 2008-01-22 21:13:02.403 022 17406.13 55.94 53927.91 88888.00 2008-01-22 21:13:02.903 022 17406.17 55.89 53927.89 88888.00 2008-01-22 21:13:03.403 022 17406.19 55.82 53927.88 88888.00 2008-01-22 21:13:03.903 022 17406.23 55.81 53927.89 88888.00 2008-01-22 21:13:04.403 022 17406.18 55.89 53927.89 88888.00 2008-01-22 21:13:04.903 022 17406.26 55.90 53927.87 88888.00 2008-01-22 21:13:05.403 022 17406.26 55.88 53927.85 88888.00 2008-01-22 21:13:05.903 022 17406.23 55.91 53927.83 88888.00 2008-01-22 21:13:06.403 022 17406.28 56.06 53927.84 88888.00 2008-01-22 21:13:06.903 022 17406.27 56.04 53927.87 88888.00 2008-01-22 21:13:07.403 022 17406.28 56.02 53927.85 88888.00 2008-01-22 21:13:07.903 022 17406.23 56.07 53927.82 88888.00 2008-01-22 21:13:08.403 022 17406.18 56.03 53927.88 88888.00 2008-01-22 21:13:08.903 022 17406.16 56.03 53927.85 88888.00 2008-01-22 21:13:09.403 022 17406.15 56.07 53927.87 88888.00 2008-01-22 21:13:09.903 022 17406.23 56.08 53927.82 88888.00 2008-01-22 21:13:10.403 022 17406.35 56.08 53927.78 88888.00 2008-01-22 21:13:10.903 022 17406.33 56.06 53927.65 88888.00 2008-01-22 21:13:11.403 022 17406.37 56.12 53927.68 88888.00 2008-01-22 21:13:11.903 022 17406.43 56.12 53927.73 88888.00 2008-01-22 21:13:12.403 022 17406.35 56.20 53927.77 88888.00 2008-01-22 21:13:12.903 022 17406.34 56.23 53927.79 88888.00 2008-01-22 21:13:13.403 022 17406.38 56.23 53927.82 88888.00 2008-01-22 21:13:13.903 022 17406.37 56.26 53927.88 88888.00 2008-01-22 21:13:14.403 022 17406.39 56.30 53927.87 88888.00 2008-01-22 21:13:14.903 022 17406.40 56.32 53927.89 88888.00 2008-01-22 21:13:15.403 022 17406.45 56.38 53927.84 88888.00 2008-01-22 21:13:15.903 022 17406.50 56.35 53927.77 88888.00 2008-01-22 21:13:16.403 022 17406.52 56.37 53927.72 88888.00 2008-01-22 21:13:16.903 022 17406.59 56.35 53927.74 88888.00 2008-01-22 21:13:17.403 022 17406.48 56.32 53927.78 88888.00 2008-01-22 21:13:17.903 022 17406.49 56.30 53927.81 88888.00 2008-01-22 21:13:18.403 022 17406.46 56.26 53927.74 88888.00 2008-01-22 21:13:18.903 022 17406.43 56.31 53927.78 88888.00 2008-01-22 21:13:19.403 022 17406.43 56.33 53927.83 88888.00 2008-01-22 21:13:19.903 022 17406.45 56.32 53927.74 88888.00 2008-01-22 21:13:20.403 022 17406.44 56.33 53927.74 88888.00 2008-01-22 21:13:20.903 022 17406.35 56.33 53927.80 88888.00 2008-01-22 21:13:21.403 022 17406.39 56.30 53927.76 88888.00 2008-01-22 21:13:21.903 022 17406.40 56.30 53927.78 88888.00 2008-01-22 21:13:22.403 022 17406.45 56.30 53927.78 88888.00 2008-01-22 21:13:22.903 022 17406.38 56.31 53927.81 88888.00 2008-01-22 21:13:23.403 022 17406.35 56.32 53927.82 88888.00 2008-01-22 21:13:23.903 022 17406.26 56.28 53927.80 88888.00 2008-01-22 21:13:24.403 022 17406.33 56.29 53927.82 88888.00 2008-01-22 21:13:24.903 022 17406.27 56.29 53927.79 88888.00 2008-01-22 21:13:25.403 022 17406.27 56.33 53927.88 88888.00 2008-01-22 21:13:25.903 022 17406.27 56.35 53927.92 88888.00 2008-01-22 21:13:26.403 022 17406.27 56.45 53927.89 88888.00 2008-01-22 21:13:26.903 022 17406.33 56.50 53927.89 88888.00 2008-01-22 21:13:27.403 022 17406.33 56.45 53927.85 88888.00 2008-01-22 21:13:27.903 022 17406.28 56.42 53927.87 88888.00 2008-01-22 21:13:28.403 022 17406.35 56.49 53927.88 88888.00 2008-01-22 21:13:28.903 022 17406.39 56.48 53927.79 88888.00 2008-01-22 21:13:29.403 022 17406.38 56.47 53927.71 88888.00 2008-01-22 21:13:29.903 022 17406.33 56.43 53927.73 88888.00 2008-01-22 21:13:30.403 022 17406.33 56.42 53927.78 88888.00 2008-01-22 21:13:30.903 022 17406.27 56.35 53927.72 88888.00 2008-01-22 21:13:31.403 022 17406.29 56.41 53927.78 88888.00 2008-01-22 21:13:31.903 022 17406.29 56.37 53927.91 88888.00 2008-01-22 21:13:32.403 022 17406.34 56.37 53927.93 88888.00 2008-01-22 21:13:32.903 022 17406.39 56.38 53927.92 88888.00 2008-01-22 21:13:33.403 022 17406.42 56.32 53927.95 88888.00 2008-01-22 21:13:33.903 022 17406.32 56.35 53927.94 88888.00 2008-01-22 21:13:34.403 022 17406.32 56.35 53927.93 88888.00 2008-01-22 21:13:34.903 022 17406.35 56.31 53927.78 88888.00 2008-01-22 21:13:35.403 022 17406.34 56.27 53927.74 88888.00 2008-01-22 21:13:35.903 022 17406.31 56.22 53927.79 88888.00 2008-01-22 21:13:36.403 022 17406.27 56.27 53927.76 88888.00 2008-01-22 21:13:36.903 022 17406.28 56.23 53927.77 88888.00 2008-01-22 21:13:37.403 022 17406.32 56.18 53927.72 88888.00 2008-01-22 21:13:37.903 022 17406.37 56.13 53927.76 88888.00 2008-01-22 21:13:38.403 022 17406.32 56.14 53927.82 88888.00 2008-01-22 21:13:38.903 022 17406.29 56.22 53927.77 88888.00 2008-01-22 21:13:39.403 022 17406.28 56.16 53927.79 88888.00 2008-01-22 21:13:39.903 022 17406.17 56.10 53927.80 88888.00 2008-01-22 21:13:40.403 022 17406.11 56.08 53927.83 88888.00 2008-01-22 21:13:40.903 022 17406.21 56.06 53927.87 88888.00 2008-01-22 21:13:41.403 022 17406.26 56.03 53927.89 88888.00 2008-01-22 21:13:41.903 022 17406.28 56.06 53927.90 88888.00 2008-01-22 21:13:42.403 022 17406.25 56.01 53927.93 88888.00 2008-01-22 21:13:42.903 022 17406.24 56.00 53927.89 88888.00 2008-01-22 21:13:43.403 022 17406.23 56.07 53927.83 88888.00 2008-01-22 21:13:43.903 022 17406.19 56.10 53927.87 88888.00 2008-01-22 21:13:44.403 022 17406.17 56.08 53927.90 88888.00 2008-01-22 21:13:44.903 022 17406.28 55.99 53927.93 88888.00 2008-01-22 21:13:45.403 022 17406.32 55.93 53927.85 88888.00 2008-01-22 21:13:45.903 022 17406.23 55.94 53927.84 88888.00 2008-01-22 21:13:46.403 022 17406.26 56.03 53927.82 88888.00 2008-01-22 21:13:46.903 022 17406.33 56.03 53927.84 88888.00 2008-01-22 21:13:47.403 022 17406.36 56.01 53927.70 88888.00 2008-01-22 21:13:47.903 022 17406.36 56.02 53927.72 88888.00 2008-01-22 21:13:48.403 022 17406.29 56.02 53927.84 88888.00 2008-01-22 21:13:48.903 022 17406.33 56.03 53927.83 88888.00 2008-01-22 21:13:49.403 022 17406.24 56.02 53927.89 88888.00 2008-01-22 21:13:49.903 022 17406.22 56.09 53927.94 88888.00 2008-01-22 21:13:50.403 022 17406.14 56.07 53928.01 88888.00 2008-01-22 21:13:50.903 022 17406.21 56.08 53927.96 88888.00 2008-01-22 21:13:51.403 022 17406.26 56.09 53927.98 88888.00 2008-01-22 21:13:51.903 022 17406.16 56.08 53928.06 88888.00 2008-01-22 21:13:52.403 022 17406.08 56.14 53928.01 88888.00 2008-01-22 21:13:52.903 022 17406.08 56.14 53927.96 88888.00 2008-01-22 21:13:53.403 022 17406.12 56.17 53927.99 88888.00 2008-01-22 21:13:53.903 022 17406.14 56.10 53927.92 88888.00 2008-01-22 21:13:54.403 022 17406.23 56.14 53928.01 88888.00 2008-01-22 21:13:54.903 022 17406.22 56.23 53928.00 88888.00 2008-01-22 21:13:55.403 022 17406.18 56.27 53927.92 88888.00 2008-01-22 21:13:55.903 022 17406.22 56.26 53927.94 88888.00 2008-01-22 21:13:56.403 022 17406.28 56.29 53928.03 88888.00 2008-01-22 21:13:56.903 022 17406.21 56.39 53928.02 88888.00 2008-01-22 21:13:57.403 022 17406.16 56.39 53928.11 88888.00 2008-01-22 21:13:57.903 022 17406.17 56.43 53928.04 88888.00 2008-01-22 21:13:58.403 022 17406.22 56.49 53927.98 88888.00 2008-01-22 21:13:58.903 022 17406.26 56.47 53927.91 88888.00 2008-01-22 21:13:59.403 022 17406.34 56.50 53927.91 88888.00 2008-01-22 21:13:59.903 022 17406.37 56.51 53927.96 88888.00 2008-01-22 21:14:00.403 022 17406.34 56.59 53928.07 88888.00 2008-01-22 21:14:00.903 022 17406.37 56.57 53927.92 88888.00 2008-01-22 21:14:01.403 022 17406.44 56.56 53927.87 88888.00 2008-01-22 21:14:01.903 022 17406.40 56.60 53927.80 88888.00 2008-01-22 21:14:02.403 022 17406.42 56.65 53927.79 88888.00 2008-01-22 21:14:02.903 022 17406.45 56.64 53927.88 88888.00 2008-01-22 21:14:03.403 022 17406.44 56.65 53927.87 88888.00 2008-01-22 21:14:03.903 022 17406.37 56.67 53927.92 88888.00 2008-01-22 21:14:04.403 022 17406.28 56.66 53927.91 88888.00 2008-01-22 21:14:04.903 022 17406.31 56.65 53927.84 88888.00 2008-01-22 21:14:05.403 022 17406.24 56.70 53927.93 88888.00 2008-01-22 21:14:05.903 022 17406.24 56.69 53927.92 88888.00 2008-01-22 21:14:06.403 022 17406.40 56.67 53927.80 88888.00 2008-01-22 21:14:06.903 022 17406.43 56.68 53927.84 88888.00 2008-01-22 21:14:07.403 022 17406.34 56.56 53927.87 88888.00 2008-01-22 21:14:07.903 022 17406.25 56.60 53927.89 88888.00 2008-01-22 21:14:08.403 022 17406.21 56.67 53927.87 88888.00 2008-01-22 21:14:08.903 022 17406.23 56.58 53927.78 88888.00 2008-01-22 21:14:09.403 022 17406.22 56.56 53927.78 88888.00 2008-01-22 21:14:09.903 022 17406.21 56.49 53927.83 88888.00 2008-01-22 21:14:10.403 022 17406.19 56.47 53927.90 88888.00 2008-01-22 21:14:10.903 022 17406.07 56.45 53927.92 88888.00 2008-01-22 21:14:11.403 022 17406.05 56.42 53927.91 88888.00 2008-01-22 21:14:11.903 022 17406.03 56.48 53927.87 88888.00 2008-01-22 21:14:12.403 022 17406.03 56.50 53927.85 88888.00 2008-01-22 21:14:12.903 022 17405.95 56.37 53927.84 88888.00 2008-01-22 21:14:13.403 022 17405.92 56.29 53927.89 88888.00 2008-01-22 21:14:13.903 022 17405.89 56.35 53927.84 88888.00 2008-01-22 21:14:14.403 022 17405.81 56.40 53927.85 88888.00 2008-01-22 21:14:14.903 022 17405.85 56.41 53927.98 88888.00 2008-01-22 21:14:15.403 022 17405.82 56.39 53927.96 88888.00 2008-01-22 21:14:15.903 022 17405.83 56.29 53928.03 88888.00 2008-01-22 21:14:16.403 022 17405.74 56.28 53928.04 88888.00 2008-01-22 21:14:16.903 022 17405.72 56.27 53928.00 88888.00 2008-01-22 21:14:17.403 022 17405.72 56.33 53927.95 88888.00 2008-01-22 21:14:17.903 022 17405.65 56.35 53928.01 88888.00 2008-01-22 21:14:18.403 022 17405.63 56.36 53928.13 88888.00 2008-01-22 21:14:18.903 022 17405.67 56.39 53928.12 88888.00 2008-01-22 21:14:19.403 022 17405.72 56.43 53928.10 88888.00 2008-01-22 21:14:19.903 022 17405.72 56.40 53928.03 88888.00 2008-01-22 21:14:20.403 022 17405.74 56.37 53928.00 88888.00 2008-01-22 21:14:20.903 022 17405.62 56.41 53928.06 88888.00 2008-01-22 21:14:21.403 022 17405.52 56.47 53928.04 88888.00 2008-01-22 21:14:21.903 022 17405.56 56.49 53928.03 88888.00 2008-01-22 21:14:22.403 022 17405.62 56.47 53927.95 88888.00 2008-01-22 21:14:22.903 022 17405.62 56.47 53928.00 88888.00 2008-01-22 21:14:23.403 022 17405.58 56.59 53927.93 88888.00 2008-01-22 21:14:23.903 022 17405.61 56.67 53927.93 88888.00 2008-01-22 21:14:24.403 022 17405.58 56.68 53927.95 88888.00 2008-01-22 21:14:24.903 022 17405.56 56.65 53927.92 88888.00 2008-01-22 21:14:25.403 022 17405.66 56.71 53927.92 88888.00 2008-01-22 21:14:25.903 022 17405.73 56.77 53927.95 88888.00 2008-01-22 21:14:26.403 022 17405.78 56.79 53927.96 88888.00 2008-01-22 21:14:26.903 022 17405.75 56.74 53927.94 88888.00 2008-01-22 21:14:27.403 022 17405.73 56.80 53928.03 88888.00 2008-01-22 21:14:27.903 022 17405.81 56.86 53928.01 88888.00 2008-01-22 21:14:28.403 022 17405.89 56.82 53927.95 88888.00 2008-01-22 21:14:28.903 022 17405.88 56.86 53927.92 88888.00 2008-01-22 21:14:29.403 022 17405.92 56.87 53927.89 88888.00 2008-01-22 21:14:29.903 022 17406.02 56.89 53927.87 88888.00 2008-01-22 21:14:30.403 022 17405.98 56.89 53927.82 88888.00 2008-01-22 21:14:30.903 022 17405.92 56.87 53928.01 88888.00 2008-01-22 21:14:31.403 022 17405.93 56.86 53927.95 88888.00 2008-01-22 21:14:31.903 022 17405.95 56.88 53927.94 88888.00 2008-01-22 21:14:32.403 022 17406.03 56.82 53927.95 88888.00 2008-01-22 21:14:32.903 022 17406.03 56.91 53927.91 88888.00 2008-01-22 21:14:33.403 022 17405.94 56.97 53927.82 88888.00 2008-01-22 21:14:33.903 022 17405.96 56.89 53927.85 88888.00 2008-01-22 21:14:34.403 022 17405.99 56.92 53927.80 88888.00 2008-01-22 21:14:34.903 022 17406.07 56.94 53927.79 88888.00 2008-01-22 21:14:35.400 022 17406.05 56.92 53927.76 88888.00 2008-01-22 21:14:35.900 022 17406.02 56.91 53927.72 88888.00 2008-01-22 21:14:36.400 022 17406.02 56.86 53927.73 88888.00 2008-01-22 21:14:36.900 022 17406.06 56.80 53927.70 88888.00 2008-01-22 21:14:37.400 022 17406.05 56.85 53927.67 88888.00 2008-01-22 21:14:37.900 022 17406.02 56.90 53927.67 88888.00 2008-01-22 21:14:38.400 022 17406.08 56.94 53927.67 88888.00 2008-01-22 21:14:38.900 022 17406.12 56.87 53927.60 88888.00 2008-01-22 21:14:39.400 022 17406.11 56.85 53927.65 88888.00 2008-01-22 21:14:39.900 022 17406.01 56.91 53927.71 88888.00 2008-01-22 21:14:40.400 022 17406.05 56.86 53927.74 88888.00 2008-01-22 21:14:40.900 022 17406.02 56.79 53927.74 88888.00 2008-01-22 21:14:41.400 022 17405.97 56.80 53927.69 88888.00 2008-01-22 21:14:41.900 022 17405.95 56.86 53927.65 88888.00 2008-01-22 21:14:42.400 022 17405.84 56.91 53927.79 88888.00 2008-01-22 21:14:42.900 022 17405.86 56.92 53927.89 88888.00 2008-01-22 21:14:43.400 022 17405.82 56.89 53927.83 88888.00 2008-01-22 21:14:43.900 022 17405.75 56.77 53927.88 88888.00 2008-01-22 21:14:44.400 022 17405.80 56.81 53927.82 88888.00 2008-01-22 21:14:44.900 022 17405.83 56.88 53927.82 88888.00 2008-01-22 21:14:45.400 022 17405.78 56.81 53927.87 88888.00 2008-01-22 21:14:45.900 022 17405.78 56.79 53927.90 88888.00 2008-01-22 21:14:46.400 022 17405.72 56.82 53927.84 88888.00 2008-01-22 21:14:46.900 022 17405.73 56.87 53927.82 88888.00 2008-01-22 21:14:47.400 022 17405.74 56.86 53927.81 88888.00 2008-01-22 21:14:47.900 022 17405.61 56.81 53927.90 88888.00 2008-01-22 21:14:48.400 022 17405.58 56.87 53927.84 88888.00 2008-01-22 21:14:48.900 022 17405.58 56.86 53927.91 88888.00 2008-01-22 21:14:49.400 022 17405.51 56.95 53927.92 88888.00 2008-01-22 21:14:49.900 022 17405.56 56.99 53927.91 88888.00 2008-01-22 21:14:50.400 022 17405.60 56.90 53927.92 88888.00 2008-01-22 21:14:50.900 022 17405.55 56.86 53927.93 88888.00 2008-01-22 21:14:51.400 022 17405.57 56.91 53927.88 88888.00 2008-01-22 21:14:51.900 022 17405.54 56.96 53927.81 88888.00 2008-01-22 21:14:52.400 022 17405.50 56.98 53927.74 88888.00 2008-01-22 21:14:52.900 022 17405.47 57.04 53927.78 88888.00 2008-01-22 21:14:53.400 022 17405.50 57.08 53927.85 88888.00 2008-01-22 21:14:53.900 022 17405.46 57.06 53927.91 88888.00 2008-01-22 21:14:54.400 022 17405.43 57.01 53927.98 88888.00 2008-01-22 21:14:54.900 022 17405.51 56.92 53927.94 88888.00 2008-01-22 21:14:55.400 022 17405.57 57.00 53927.95 88888.00 2008-01-22 21:14:55.900 022 17405.58 57.04 53927.91 88888.00 2008-01-22 21:14:56.400 022 17405.64 57.05 53927.80 88888.00 2008-01-22 21:14:56.900 022 17405.66 57.07 53927.71 88888.00 2008-01-22 21:14:57.400 022 17405.67 57.04 53927.80 88888.00 2008-01-22 21:14:57.900 022 17405.67 57.00 53927.80 88888.00 2008-01-22 21:14:58.400 022 17405.74 56.99 53927.72 88888.00 2008-01-22 21:14:58.900 022 17405.80 57.00 53927.61 88888.00 2008-01-22 21:14:59.400 022 17405.80 56.97 53927.54 88888.00 2008-01-22 21:14:59.900 022 17405.80 56.96 53927.62 88888.00 2008-01-22 21:15:00.400 022 17405.85 56.94 53927.59 88888.00 2008-01-22 21:15:00.900 022 17405.89 57.04 53927.53 88888.00 2008-01-22 21:15:01.400 022 17405.87 57.08 53927.67 88888.00 2008-01-22 21:15:01.900 022 17405.86 57.10 53927.68 88888.00 2008-01-22 21:15:02.400 022 17405.78 57.03 53927.67 88888.00 2008-01-22 21:15:02.900 022 17405.83 57.03 53927.62 88888.00 2008-01-22 21:15:03.400 022 17405.88 57.03 53927.58 88888.00 2008-01-22 21:15:03.900 022 17405.95 57.03 53927.67 88888.00 2008-01-22 21:15:04.400 022 17405.95 56.99 53927.66 88888.00 2008-01-22 21:15:04.900 022 17406.01 57.00 53927.69 88888.00 2008-01-22 21:15:05.400 022 17406.08 57.10 53927.59 88888.00 2008-01-22 21:15:05.900 022 17405.97 57.13 53927.61 88888.00 2008-01-22 21:15:06.400 022 17406.03 57.10 53927.60 88888.00 2008-01-22 21:15:06.900 022 17406.03 57.15 53927.56 88888.00 2008-01-22 21:15:07.400 022 17406.03 57.09 53927.57 88888.00 2008-01-22 21:15:07.900 022 17406.08 57.07 53927.59 88888.00 2008-01-22 21:15:08.400 022 17406.14 57.11 53927.57 88888.00 2008-01-22 21:15:08.900 022 17406.11 57.15 53927.57 88888.00 2008-01-22 21:15:09.400 022 17406.08 57.19 53927.61 88888.00 2008-01-22 21:15:09.900 022 17405.98 57.16 53927.62 88888.00 2008-01-22 21:15:10.400 022 17406.02 57.17 53927.56 88888.00 2008-01-22 21:15:10.900 022 17406.02 57.17 53927.53 88888.00 2008-01-22 21:15:11.400 022 17406.03 57.21 53927.56 88888.00 2008-01-22 21:15:11.900 022 17406.12 57.23 53927.54 88888.00 2008-01-22 21:15:12.400 022 17406.12 57.17 53927.49 88888.00 2008-01-22 21:15:12.900 022 17406.07 57.16 53927.58 88888.00 2008-01-22 21:15:13.400 022 17406.07 57.24 53927.59 88888.00 2008-01-22 21:15:13.900 022 17406.09 57.26 53927.60 88888.00 2008-01-22 21:15:14.400 022 17406.04 57.28 53927.54 88888.00 2008-01-22 21:15:14.900 022 17406.01 57.29 53927.58 88888.00 2008-01-22 21:15:15.400 022 17406.01 57.28 53927.55 88888.00 2008-01-22 21:15:15.900 022 17406.04 57.27 53927.54 88888.00 2008-01-22 21:15:16.400 022 17406.17 57.21 53927.57 88888.00 2008-01-22 21:15:16.900 022 17406.24 57.25 53927.51 88888.00 2008-01-22 21:15:17.400 022 17406.24 57.20 53927.46 88888.00 2008-01-22 21:15:17.900 022 17406.23 57.23 53927.58 88888.00 2008-01-22 21:15:18.400 022 17406.24 57.28 53927.60 88888.00 2008-01-22 21:15:18.900 022 17406.22 57.28 53927.51 88888.00 2008-01-22 21:15:19.400 022 17406.19 57.30 53927.61 88888.00 2008-01-22 21:15:19.900 022 17406.24 57.33 53927.66 88888.00 2008-01-22 21:15:20.400 022 17406.23 57.39 53927.56 88888.00 2008-01-22 21:15:20.900 022 17406.22 57.46 53927.51 88888.00 2008-01-22 21:15:21.400 022 17406.18 57.47 53927.67 88888.00 2008-01-22 21:15:21.900 022 17406.16 57.39 53927.81 88888.00 2008-01-22 21:15:22.400 022 17406.17 57.48 53927.72 88888.00 2008-01-22 21:15:22.900 022 17406.18 57.48 53927.67 88888.00 2008-01-22 21:15:23.400 022 17406.18 57.46 53927.76 88888.00 2008-01-22 21:15:23.900 022 17406.17 57.44 53927.71 88888.00 2008-01-22 21:15:24.400 022 17406.14 57.52 53927.61 88888.00 2008-01-22 21:15:24.900 022 17406.23 57.50 53927.62 88888.00 2008-01-22 21:15:25.400 022 17406.18 57.50 53927.76 88888.00 2008-01-22 21:15:25.900 022 17406.12 57.58 53927.71 88888.00 2008-01-22 21:15:26.400 022 17406.15 57.63 53927.70 88888.00 2008-01-22 21:15:26.900 022 17406.09 57.58 53927.60 88888.00 2008-01-22 21:15:27.400 022 17406.11 57.48 53927.54 88888.00 2008-01-22 21:15:27.900 022 17406.17 57.54 53927.59 88888.00 2008-01-22 21:15:28.400 022 17406.09 57.65 53927.58 88888.00 2008-01-22 21:15:28.900 022 17406.12 57.56 53927.67 88888.00 2008-01-22 21:15:29.400 022 17406.17 57.55 53927.56 88888.00 2008-01-22 21:15:29.900 022 17406.16 57.64 53927.53 88888.00 2008-01-22 21:15:30.400 022 17406.11 57.63 53927.61 88888.00 2008-01-22 21:15:30.900 022 17406.11 57.63 53927.65 88888.00 2008-01-22 21:15:31.400 022 17406.09 57.64 53927.62 88888.00 2008-01-22 21:15:31.900 022 17406.11 57.62 53927.64 88888.00 2008-01-22 21:15:32.400 022 17406.16 57.63 53927.53 88888.00 2008-01-22 21:15:32.900 022 17406.11 57.55 53927.56 88888.00 2008-01-22 21:15:33.400 022 17406.03 57.54 53927.48 88888.00 2008-01-22 21:15:33.900 022 17406.12 57.55 53927.55 88888.00 2008-01-22 21:15:34.400 022 17406.06 57.53 53927.46 88888.00 2008-01-22 21:15:34.900 022 17406.02 57.55 53927.47 88888.00 2008-01-22 21:15:35.400 022 17405.94 57.54 53927.53 88888.00 2008-01-22 21:15:35.900 022 17405.93 57.54 53927.57 88888.00 2008-01-22 21:15:36.400 022 17405.83 57.49 53927.66 88888.00 2008-01-22 21:15:36.900 022 17405.80 57.50 53927.79 88888.00 2008-01-22 21:15:37.400 022 17405.83 57.52 53927.69 88888.00 2008-01-22 21:15:37.900 022 17405.82 57.53 53927.65 88888.00 2008-01-22 21:15:38.400 022 17405.83 57.53 53927.61 88888.00 2008-01-22 21:15:38.900 022 17405.74 57.47 53927.57 88888.00 2008-01-22 21:15:39.400 022 17405.68 57.52 53927.60 88888.00 2008-01-22 21:15:39.900 022 17405.74 57.49 53927.58 88888.00 2008-01-22 21:15:40.400 022 17405.65 57.50 53927.62 88888.00 2008-01-22 21:15:40.900 022 17405.61 57.52 53927.69 88888.00 2008-01-22 21:15:41.400 022 17405.64 57.49 53927.66 88888.00 2008-01-22 21:15:41.900 022 17405.67 57.47 53927.51 88888.00 2008-01-22 21:15:42.400 022 17405.67 57.48 53927.49 88888.00 2008-01-22 21:15:42.900 022 17405.64 57.46 53927.60 88888.00 2008-01-22 21:15:43.400 022 17405.55 57.47 53927.60 88888.00 2008-01-22 21:15:43.900 022 17405.51 57.42 53927.65 88888.00 2008-01-22 21:15:44.400 022 17405.53 57.39 53927.69 88888.00 2008-01-22 21:15:44.900 022 17405.46 57.40 53927.67 88888.00 2008-01-22 21:15:45.400 022 17405.46 57.43 53927.65 88888.00 2008-01-22 21:15:45.900 022 17405.53 57.45 53927.68 88888.00 2008-01-22 21:15:46.400 022 17405.57 57.38 53927.69 88888.00 2008-01-22 21:15:46.900 022 17405.55 57.39 53927.73 88888.00 2008-01-22 21:15:47.400 022 17405.50 57.39 53927.82 88888.00 2008-01-22 21:15:47.900 022 17405.47 57.28 53927.79 88888.00 2008-01-22 21:15:48.400 022 17405.47 57.31 53927.76 88888.00 2008-01-22 21:15:48.900 022 17405.38 57.29 53927.74 88888.00 2008-01-22 21:15:49.400 022 17405.36 57.26 53927.67 88888.00 2008-01-22 21:15:49.900 022 17405.42 57.26 53927.79 88888.00 2008-01-22 21:15:50.400 022 17405.50 57.30 53927.89 88888.00 2008-01-22 21:15:50.900 022 17405.44 57.28 53927.89 88888.00 2008-01-22 21:15:51.400 022 17405.41 57.21 53927.79 88888.00 2008-01-22 21:15:51.900 022 17405.34 57.19 53927.82 88888.00 2008-01-22 21:15:52.400 022 17405.41 57.11 53927.82 88888.00 2008-01-22 21:15:52.900 022 17405.37 57.08 53927.72 88888.00 2008-01-22 21:15:53.400 022 17405.37 57.09 53927.78 88888.00 2008-01-22 21:15:53.900 022 17405.38 57.11 53927.73 88888.00 2008-01-22 21:15:54.400 022 17405.42 57.09 53927.67 88888.00 2008-01-22 21:15:54.900 022 17405.40 57.08 53927.73 88888.00 2008-01-22 21:15:55.410 022 17405.30 57.06 53927.79 88888.00 2008-01-22 21:15:55.910 022 17405.26 57.06 53927.76 88888.00 2008-01-22 21:15:56.410 022 17405.29 57.00 53927.76 88888.00 2008-01-22 21:15:56.910 022 17405.32 57.03 53927.79 88888.00 2008-01-22 21:15:57.410 022 17405.26 57.05 53927.76 88888.00 2008-01-22 21:15:57.910 022 17405.19 57.03 53927.80 88888.00 2008-01-22 21:15:58.410 022 17405.13 57.04 53927.82 88888.00 2008-01-22 21:15:58.910 022 17405.11 57.03 53927.83 88888.00 2008-01-22 21:15:59.410 022 17405.15 57.01 53927.83 88888.00 2008-01-22 21:15:59.910 022 17405.14 57.04 53927.80 88888.00 2008-01-22 21:16:00.410 022 17405.10 57.04 53927.81 88888.00 2008-01-22 21:16:00.910 022 17405.14 57.04 53927.85 88888.00 2008-01-22 21:16:01.410 022 17405.17 57.05 53927.92 88888.00 2008-01-22 21:16:01.910 022 17405.12 56.97 53927.99 88888.00 2008-01-22 21:16:02.410 022 17405.10 57.04 53927.93 88888.00 2008-01-22 21:16:02.910 022 17405.17 57.06 53927.90 88888.00 2008-01-22 21:16:03.410 022 17405.22 57.00 53927.89 88888.00 2008-01-22 21:16:03.910 022 17405.11 56.98 53927.84 88888.00 2008-01-22 21:16:04.410 022 17405.17 56.95 53927.84 88888.00 2008-01-22 21:16:04.910 022 17405.23 56.90 53927.89 88888.00 2008-01-22 21:16:05.410 022 17405.14 56.85 53927.87 88888.00 2008-01-22 21:16:05.910 022 17405.05 56.86 53927.95 88888.00 2008-01-22 21:16:06.410 022 17405.03 56.88 53927.84 88888.00 2008-01-22 21:16:06.910 022 17405.02 56.80 53927.73 88888.00 2008-01-22 21:16:07.410 022 17404.91 56.80 53927.83 88888.00 2008-01-22 21:16:07.910 022 17404.95 56.88 53928.02 88888.00 2008-01-22 21:16:08.410 022 17404.94 56.85 53927.96 88888.00 2008-01-22 21:16:08.910 022 17404.92 56.86 53927.91 88888.00 2008-01-22 21:16:09.410 022 17404.95 56.88 53927.91 88888.00 2008-01-22 21:16:09.910 022 17404.96 56.85 53927.93 88888.00 2008-01-22 21:16:10.410 022 17404.89 56.88 53927.91 88888.00 2008-01-22 21:16:10.910 022 17404.86 56.95 53927.89 88888.00 2008-01-22 21:16:11.410 022 17404.92 56.99 53927.91 88888.00 2008-01-22 21:16:11.910 022 17404.84 56.90 53927.88 88888.00 2008-01-22 21:16:12.410 022 17404.86 56.86 53927.95 88888.00 2008-01-22 21:16:12.910 022 17404.85 56.91 53928.02 88888.00 2008-01-22 21:16:13.410 022 17404.82 56.95 53927.91 88888.00 2008-01-22 21:16:13.910 022 17404.86 56.94 53927.80 88888.00 2008-01-22 21:16:14.410 022 17404.87 56.86 53927.80 88888.00 2008-01-22 21:16:14.910 022 17404.82 56.84 53927.91 88888.00 2008-01-22 21:16:15.410 022 17404.84 56.82 53927.90 88888.00 2008-01-22 21:16:15.910 022 17404.87 56.81 53927.79 88888.00 2008-01-22 21:16:16.410 022 17404.87 56.81 53927.84 88888.00 2008-01-22 21:16:16.910 022 17404.91 56.86 53927.88 88888.00 2008-01-22 21:16:17.410 022 17404.94 56.85 53927.91 88888.00 2008-01-22 21:16:17.910 022 17404.95 56.81 53927.89 88888.00 2008-01-22 21:16:18.410 022 17404.90 56.80 53927.80 88888.00 2008-01-22 21:16:18.910 022 17404.90 56.77 53927.73 88888.00 2008-01-22 21:16:19.410 022 17404.93 56.77 53927.71 88888.00 2008-01-22 21:16:19.910 022 17404.93 56.74 53927.81 88888.00 2008-01-22 21:16:20.410 022 17405.01 56.85 53927.84 88888.00 2008-01-22 21:16:20.910 022 17405.06 56.86 53927.94 88888.00 2008-01-22 21:16:21.410 022 17405.10 56.82 53927.90 88888.00 2008-01-22 21:16:21.910 022 17405.07 56.79 53927.83 88888.00 2008-01-22 21:16:22.410 022 17405.14 56.84 53927.69 88888.00 2008-01-22 21:16:22.910 022 17405.15 56.91 53927.74 88888.00 2008-01-22 21:16:23.410 022 17405.07 56.88 53927.78 88888.00 2008-01-22 21:16:23.910 022 17405.10 56.91 53927.78 88888.00 2008-01-22 21:16:24.410 022 17405.13 56.84 53927.69 88888.00 2008-01-22 21:16:24.910 022 17405.06 56.85 53927.64 88888.00 2008-01-22 21:16:25.410 022 17405.09 56.96 53927.62 88888.00 2008-01-22 21:16:25.910 022 17405.22 57.01 53927.66 88888.00 2008-01-22 21:16:26.410 022 17405.26 56.97 53927.57 88888.00 2008-01-22 21:16:26.910 022 17405.33 56.91 53927.60 88888.00 2008-01-22 21:16:27.410 022 17405.35 56.91 53927.68 88888.00 2008-01-22 21:16:27.910 022 17405.34 56.96 53927.78 88888.00 2008-01-22 21:16:28.410 022 17405.32 56.96 53927.80 88888.00 2008-01-22 21:16:28.910 022 17405.35 57.04 53927.72 88888.00 2008-01-22 21:16:29.410 022 17405.40 57.10 53927.62 88888.00 2008-01-22 21:16:29.910 022 17405.31 57.07 53927.70 88888.00 2008-01-22 21:16:30.410 022 17405.33 57.08 53927.73 88888.00 2008-01-22 21:16:30.910 022 17405.26 57.01 53927.79 88888.00 2008-01-22 21:16:31.410 022 17405.25 56.95 53927.81 88888.00 2008-01-22 21:16:31.910 022 17405.26 57.01 53927.69 88888.00 2008-01-22 21:16:32.410 022 17405.24 57.06 53927.64 88888.00 2008-01-22 21:16:32.910 022 17405.34 57.05 53927.70 88888.00 2008-01-22 21:16:33.410 022 17405.29 57.05 53927.66 88888.00 2008-01-22 21:16:33.910 022 17405.27 57.10 53927.69 88888.00 2008-01-22 21:16:34.410 022 17405.29 57.14 53927.69 88888.00 2008-01-22 21:16:34.910 022 17405.33 57.16 53927.73 88888.00 2008-01-22 21:16:35.410 022 17405.32 57.11 53927.79 88888.00 2008-01-22 21:16:35.910 022 17405.27 57.14 53927.76 88888.00 2008-01-22 21:16:36.410 022 17405.33 57.10 53927.69 88888.00 2008-01-22 21:16:36.910 022 17405.38 57.17 53927.71 88888.00 2008-01-22 21:16:37.410 022 17405.40 57.24 53927.73 88888.00 2008-01-22 21:16:37.910 022 17405.35 57.25 53927.53 88888.00 2008-01-22 21:16:38.410 022 17405.26 57.28 53927.48 88888.00 2008-01-22 21:16:38.910 022 17405.25 57.34 53927.55 88888.00 2008-01-22 21:16:39.410 022 17405.34 57.31 53927.57 88888.00 2008-01-22 21:16:39.910 022 17405.41 57.35 53927.56 88888.00 2008-01-22 21:16:40.410 022 17405.35 57.43 53927.44 88888.00 2008-01-22 21:16:40.910 022 17405.31 57.45 53927.44 88888.00 2008-01-22 21:16:41.410 022 17405.40 57.54 53927.43 88888.00 2008-01-22 21:16:41.910 022 17405.42 57.60 53927.37 88888.00 2008-01-22 21:16:42.410 022 17405.38 57.55 53927.42 88888.00 2008-01-22 21:16:42.910 022 17405.37 57.59 53927.51 88888.00 2008-01-22 21:16:43.410 022 17405.33 57.67 53927.50 88888.00 2008-01-22 21:16:43.910 022 17405.30 57.64 53927.54 88888.00 2008-01-22 21:16:44.410 022 17405.44 57.64 53927.54 88888.00 2008-01-22 21:16:44.910 022 17405.53 57.65 53927.45 88888.00 2008-01-22 21:16:45.410 022 17405.50 57.69 53927.44 88888.00 2008-01-22 21:16:45.910 022 17405.45 57.70 53927.49 88888.00 2008-01-22 21:16:46.410 022 17405.47 57.70 53927.48 88888.00 2008-01-22 21:16:46.910 022 17405.52 57.77 53927.50 88888.00 2008-01-22 21:16:47.410 022 17405.55 57.69 53927.42 88888.00 2008-01-22 21:16:47.910 022 17405.57 57.67 53927.36 88888.00 2008-01-22 21:16:48.410 022 17405.54 57.72 53927.35 88888.00 2008-01-22 21:16:48.910 022 17405.54 57.72 53927.38 88888.00 2008-01-22 21:16:49.410 022 17405.64 57.78 53927.45 88888.00 2008-01-22 21:16:49.910 022 17405.62 57.83 53927.31 88888.00 2008-01-22 21:16:50.410 022 17405.63 57.89 53927.14 88888.00 2008-01-22 21:16:50.910 022 17405.70 57.86 53927.28 88888.00 2008-01-22 21:16:51.410 022 17405.65 57.86 53927.31 88888.00 2008-01-22 21:16:51.910 022 17405.66 57.87 53927.34 88888.00 2008-01-22 21:16:52.410 022 17405.67 57.94 53927.22 88888.00 2008-01-22 21:16:52.910 022 17405.67 57.87 53927.33 88888.00 2008-01-22 21:16:53.410 022 17405.70 57.87 53927.40 88888.00 2008-01-22 21:16:53.910 022 17405.72 57.94 53927.38 88888.00 2008-01-22 21:16:54.410 022 17405.67 57.92 53927.39 88888.00 2008-01-22 21:16:54.910 022 17405.75 57.96 53927.29 88888.00 2008-01-22 21:16:55.410 022 17405.76 57.94 53927.21 88888.00 2008-01-22 21:16:55.910 022 17405.75 57.94 53927.34 88888.00 2008-01-22 21:16:56.410 022 17405.80 58.01 53927.33 88888.00 2008-01-22 21:16:56.910 022 17405.75 57.99 53927.27 88888.00 2008-01-22 21:16:57.410 022 17405.81 57.92 53927.33 88888.00 2008-01-22 21:16:57.910 022 17405.84 57.89 53927.40 88888.00 2008-01-22 21:16:58.410 022 17405.82 57.89 53927.44 88888.00 2008-01-22 21:16:58.910 022 17405.86 57.84 53927.36 88888.00 2008-01-22 21:16:59.410 022 17405.89 57.83 53927.38 88888.00 2008-01-22 21:16:59.910 022 17405.89 57.82 53927.37 88888.00 2008-01-22 21:17:00.410 022 17405.93 57.81 53927.43 88888.00 2008-01-22 21:17:00.910 022 17405.91 57.86 53927.48 88888.00 2008-01-22 21:17:01.410 022 17405.97 57.92 53927.49 88888.00 2008-01-22 21:17:01.910 022 17405.98 57.89 53927.58 88888.00 2008-01-22 21:17:02.410 022 17405.99 57.93 53927.51 88888.00 2008-01-22 21:17:02.910 022 17405.93 57.94 53927.51 88888.00 2008-01-22 21:17:03.410 022 17405.96 57.89 53927.51 88888.00 2008-01-22 21:17:03.910 022 17405.92 57.83 53927.48 88888.00 2008-01-22 21:17:04.410 022 17405.98 57.86 53927.48 88888.00 2008-01-22 21:17:04.910 022 17405.97 57.89 53927.54 88888.00 2008-01-22 21:17:05.410 022 17405.99 57.85 53927.55 88888.00 2008-01-22 21:17:05.910 022 17406.03 57.82 53927.50 88888.00 2008-01-22 21:17:06.410 022 17405.96 57.78 53927.50 88888.00 2008-01-22 21:17:06.910 022 17405.92 57.81 53927.54 88888.00 2008-01-22 21:17:07.410 022 17406.03 57.83 53927.48 88888.00 2008-01-22 21:17:07.910 022 17406.03 57.81 53927.57 88888.00 2008-01-22 21:17:08.410 022 17405.98 57.81 53927.51 88888.00 2008-01-22 21:17:08.910 022 17406.02 57.85 53927.47 88888.00 2008-01-22 21:17:09.410 022 17406.07 57.92 53927.46 88888.00 2008-01-22 21:17:09.910 022 17406.16 57.93 53927.53 88888.00 2008-01-22 21:17:10.410 022 17406.12 57.96 53927.47 88888.00 2008-01-22 21:17:10.910 022 17406.08 57.92 53927.42 88888.00 2008-01-22 21:17:11.410 022 17406.09 57.91 53927.46 88888.00 2008-01-22 21:17:11.910 022 17406.08 57.91 53927.53 88888.00 2008-01-22 21:17:12.410 022 17406.14 57.94 53927.53 88888.00 2008-01-22 21:17:12.910 022 17406.12 57.92 53927.45 88888.00 2008-01-22 21:17:13.410 022 17406.05 57.86 53927.35 88888.00 2008-01-22 21:17:13.910 022 17406.04 57.81 53927.38 88888.00 2008-01-22 21:17:14.410 022 17406.04 57.82 53927.40 88888.00 2008-01-22 21:17:14.910 022 17406.06 57.82 53927.34 88888.00 2008-01-22 21:17:15.410 022 17406.14 57.79 53927.39 88888.00 2008-01-22 21:17:15.910 022 17406.22 57.74 53927.36 88888.00 2008-01-22 21:17:16.410 022 17406.26 57.82 53927.35 88888.00 2008-01-22 21:17:16.910 022 17406.22 57.91 53927.45 88888.00 2008-01-22 21:17:17.410 022 17406.28 57.87 53927.45 88888.00 2008-01-22 21:17:17.910 022 17406.33 57.89 53927.42 88888.00 2008-01-22 21:17:18.410 022 17406.31 57.93 53927.31 88888.00 2008-01-22 21:17:18.910 022 17406.24 57.96 53927.34 88888.00 2008-01-22 21:17:19.410 022 17406.22 57.91 53927.46 88888.00 2008-01-22 21:17:19.910 022 17406.27 57.89 53927.39 88888.00 2008-01-22 21:17:20.410 022 17406.32 57.92 53927.29 88888.00 2008-01-22 21:17:20.910 022 17406.29 57.92 53927.31 88888.00 2008-01-22 21:17:21.410 022 17406.27 57.94 53927.29 88888.00 2008-01-22 21:17:21.910 022 17406.23 57.91 53927.36 88888.00 2008-01-22 21:17:22.410 022 17406.22 57.93 53927.39 88888.00 2008-01-22 21:17:22.910 022 17406.28 57.93 53927.35 88888.00 2008-01-22 21:17:23.410 022 17406.28 57.95 53927.25 88888.00 2008-01-22 21:17:23.910 022 17406.35 57.95 53927.34 88888.00 2008-01-22 21:17:24.410 022 17406.40 57.98 53927.29 88888.00 2008-01-22 21:17:24.910 022 17406.44 57.94 53927.29 88888.00 2008-01-22 21:17:25.410 022 17406.43 58.03 53927.31 88888.00 2008-01-22 21:17:25.910 022 17406.43 58.05 53927.23 88888.00 2008-01-22 21:17:26.410 022 17406.37 58.05 53927.26 88888.00 2008-01-22 21:17:26.910 022 17406.35 58.02 53927.28 88888.00 2008-01-22 21:17:27.410 022 17406.38 58.06 53927.42 88888.00 2008-01-22 21:17:27.910 022 17406.49 58.12 53927.47 88888.00 2008-01-22 21:17:28.410 022 17406.52 58.21 53927.49 88888.00 2008-01-22 21:17:28.910 022 17406.56 58.18 53927.40 88888.00 2008-01-22 21:17:29.410 022 17406.52 58.19 53927.38 88888.00 2008-01-22 21:17:29.910 022 17406.56 58.19 53927.31 88888.00 2008-01-22 21:17:30.410 022 17406.62 58.22 53927.32 88888.00 2008-01-22 21:17:30.910 022 17406.63 58.27 53927.29 88888.00 2008-01-22 21:17:31.410 022 17406.59 58.27 53927.36 88888.00 2008-01-22 21:17:31.910 022 17406.54 58.25 53927.38 88888.00 2008-01-22 21:17:32.410 022 17406.52 58.17 53927.34 88888.00 2008-01-22 21:17:32.910 022 17406.57 58.24 53927.34 88888.00 2008-01-22 21:17:33.410 022 17406.55 58.23 53927.42 88888.00 2008-01-22 21:17:33.910 022 17406.55 58.21 53927.44 88888.00 2008-01-22 21:17:34.410 022 17406.54 58.25 53927.36 88888.00 2008-01-22 21:17:34.910 022 17406.50 58.25 53927.32 88888.00 2008-01-22 21:17:35.410 022 17406.62 58.33 53927.27 88888.00 2008-01-22 21:17:35.910 022 17406.59 58.43 53927.37 88888.00 2008-01-22 21:17:36.410 022 17406.57 58.37 53927.26 88888.00 2008-01-22 21:17:36.910 022 17406.46 58.35 53927.35 88888.00 2008-01-22 21:17:37.410 022 17406.43 58.37 53927.44 88888.00 2008-01-22 21:17:37.910 022 17406.46 58.47 53927.42 88888.00 2008-01-22 21:17:38.410 022 17406.54 58.52 53927.50 88888.00 2008-01-22 21:17:38.910 022 17406.46 58.55 53927.42 88888.00 2008-01-22 21:17:39.410 022 17406.42 58.63 53927.45 88888.00 2008-01-22 21:17:39.910 022 17406.47 58.60 53927.46 88888.00 2008-01-22 21:17:40.407 022 17406.46 58.57 53927.50 88888.00 2008-01-22 21:17:40.907 022 17406.45 58.57 53927.45 88888.00 2008-01-22 21:17:41.407 022 17406.36 58.61 53927.46 88888.00 2008-01-22 21:17:41.907 022 17406.27 58.58 53927.53 88888.00 2008-01-22 21:17:42.407 022 17406.27 58.62 53927.56 88888.00 2008-01-22 21:17:42.907 022 17406.25 58.70 53927.57 88888.00 2008-01-22 21:17:43.407 022 17406.25 58.76 53927.55 88888.00 2008-01-22 21:17:43.907 022 17406.19 58.77 53927.58 88888.00 2008-01-22 21:17:44.407 022 17406.25 58.76 53927.53 88888.00 2008-01-22 21:17:44.907 022 17406.24 58.76 53927.50 88888.00 2008-01-22 21:17:45.407 022 17406.16 58.74 53927.51 88888.00 2008-01-22 21:17:45.907 022 17406.19 58.71 53927.50 88888.00 2008-01-22 21:17:46.407 022 17406.19 58.80 53927.47 88888.00 2008-01-22 21:17:46.907 022 17406.26 58.82 53927.43 88888.00 2008-01-22 21:17:47.407 022 17406.21 58.85 53927.53 88888.00 2008-01-22 21:17:47.907 022 17406.11 58.85 53927.59 88888.00 2008-01-22 21:17:48.407 022 17406.07 58.89 53927.64 88888.00 2008-01-22 21:17:48.907 022 17406.07 58.87 53927.61 88888.00 2008-01-22 21:17:49.407 022 17406.14 58.81 53927.56 88888.00 2008-01-22 21:17:49.907 022 17406.14 58.79 53927.54 88888.00 2008-01-22 21:17:50.407 022 17406.09 58.80 53927.56 88888.00 2008-01-22 21:17:50.907 022 17406.14 58.81 53927.59 88888.00 2008-01-22 21:17:51.407 022 17406.18 58.79 53927.60 88888.00 2008-01-22 21:17:51.907 022 17406.12 58.76 53927.55 88888.00 2008-01-22 21:17:52.407 022 17406.02 58.81 53927.47 88888.00 2008-01-22 21:17:52.907 022 17405.98 58.79 53927.47 88888.00 2008-01-22 21:17:53.407 022 17406.01 58.79 53927.53 88888.00 2008-01-22 21:17:53.907 022 17405.92 58.74 53927.65 88888.00 2008-01-22 21:17:54.407 022 17405.82 58.72 53927.71 88888.00 2008-01-22 21:17:54.907 022 17405.82 58.72 53927.65 88888.00 2008-01-22 21:17:55.407 022 17405.86 58.64 53927.61 88888.00 2008-01-22 21:17:55.907 022 17405.89 58.61 53927.64 88888.00 2008-01-22 21:17:56.407 022 17405.85 58.70 53927.58 88888.00 2008-01-22 21:17:56.907 022 17405.81 58.72 53927.60 88888.00 2008-01-22 21:17:57.407 022 17405.77 58.67 53927.65 88888.00 2008-01-22 21:17:57.907 022 17405.81 58.69 53927.68 88888.00 2008-01-22 21:17:58.407 022 17405.82 58.70 53927.65 88888.00 2008-01-22 21:17:58.907 022 17405.78 58.63 53927.70 88888.00 2008-01-22 21:17:59.407 022 17405.75 58.64 53927.76 88888.00 2008-01-22 21:17:59.907 022 17405.71 58.65 53927.71 88888.00 2008-01-22 21:18:00.407 022 17405.71 58.69 53927.60 88888.00 2008-01-22 21:18:00.907 022 17405.73 58.72 53927.51 88888.00 2008-01-22 21:18:01.407 022 17405.75 58.69 53927.66 88888.00 2008-01-22 21:18:01.907 022 17405.64 58.66 53927.73 88888.00 2008-01-22 21:18:02.407 022 17405.64 58.69 53927.78 88888.00 2008-01-22 21:18:02.907 022 17405.63 58.66 53927.74 88888.00 2008-01-22 21:18:03.407 022 17405.60 58.52 53927.81 88888.00 2008-01-22 21:18:03.907 022 17405.64 58.56 53927.82 88888.00 2008-01-22 21:18:04.407 022 17405.54 58.62 53927.82 88888.00 2008-01-22 21:18:04.907 022 17405.45 58.71 53927.87 88888.00 2008-01-22 21:18:05.407 022 17405.51 58.71 53927.80 88888.00 2008-01-22 21:18:05.907 022 17405.52 58.70 53927.87 88888.00 2008-01-22 21:18:06.407 022 17405.52 58.71 53927.79 88888.00 2008-01-22 21:18:06.907 022 17405.54 58.66 53927.83 88888.00 2008-01-22 21:18:07.407 022 17405.51 58.62 53927.84 88888.00 2008-01-22 21:18:07.907 022 17405.43 58.64 53927.84 88888.00 2008-01-22 21:18:08.407 022 17405.41 58.56 53927.88 88888.00 2008-01-22 21:18:08.907 022 17405.30 58.52 53927.82 88888.00 2008-01-22 21:18:09.407 022 17405.31 58.53 53927.79 88888.00 2008-01-22 21:18:09.907 022 17405.27 58.63 53927.89 88888.00 2008-01-22 21:18:10.407 022 17405.33 58.71 53927.89 88888.00 2008-01-22 21:18:10.907 022 17405.40 58.65 53927.84 88888.00 2008-01-22 21:18:11.407 022 17405.32 58.63 53927.79 88888.00 2008-01-22 21:18:11.907 022 17405.38 58.69 53927.88 88888.00 2008-01-22 21:18:12.407 022 17405.47 58.70 53927.94 88888.00 2008-01-22 21:18:12.907 022 17405.35 58.72 53927.95 88888.00 2008-01-22 21:18:13.407 022 17405.31 58.69 53927.90 88888.00 2008-01-22 21:18:13.907 022 17405.30 58.67 53927.81 88888.00 2008-01-22 21:18:14.407 022 17405.29 58.64 53927.76 88888.00 2008-01-22 21:18:14.907 022 17405.32 58.69 53927.82 88888.00 2008-01-22 21:18:15.407 022 17405.22 58.74 53927.90 88888.00 2008-01-22 21:18:15.907 022 17405.17 58.72 53927.82 88888.00 2008-01-22 21:18:16.407 022 17405.21 58.74 53927.76 88888.00 2008-01-22 21:18:16.907 022 17405.32 58.74 53927.68 88888.00 2008-01-22 21:18:17.407 022 17405.34 58.70 53927.62 88888.00 2008-01-22 21:18:17.907 022 17405.40 58.66 53927.61 88888.00 2008-01-22 21:18:18.407 022 17405.38 58.66 53927.64 88888.00 2008-01-22 21:18:18.907 022 17405.32 58.70 53927.73 88888.00 2008-01-22 21:18:19.407 022 17405.29 58.70 53927.81 88888.00 2008-01-22 21:18:19.907 022 17405.23 58.69 53927.73 88888.00 2008-01-22 21:18:20.407 022 17405.21 58.65 53927.78 88888.00 2008-01-22 21:18:20.907 022 17405.29 58.63 53927.69 88888.00 2008-01-22 21:18:21.407 022 17405.26 58.61 53927.67 88888.00 2008-01-22 21:18:21.907 022 17405.29 58.61 53927.69 88888.00 2008-01-22 21:18:22.407 022 17405.27 58.57 53927.77 88888.00 2008-01-22 21:18:22.907 022 17405.22 58.60 53927.71 88888.00 2008-01-22 21:18:23.407 022 17405.20 58.60 53927.72 88888.00 2008-01-22 21:18:23.907 022 17405.27 58.57 53927.76 88888.00 2008-01-22 21:18:24.407 022 17405.33 58.57 53927.79 88888.00 2008-01-22 21:18:24.907 022 17405.30 58.62 53927.73 88888.00 2008-01-22 21:18:25.407 022 17405.25 58.66 53927.72 88888.00 2008-01-22 21:18:25.907 022 17405.30 58.66 53927.62 88888.00 2008-01-22 21:18:26.407 022 17405.31 58.62 53927.56 88888.00 2008-01-22 21:18:26.907 022 17405.32 58.54 53927.67 88888.00 2008-01-22 21:18:27.407 022 17405.32 58.51 53927.60 88888.00 2008-01-22 21:18:27.907 022 17405.32 58.44 53927.60 88888.00 2008-01-22 21:18:28.407 022 17405.26 58.52 53927.69 88888.00 2008-01-22 21:18:28.907 022 17405.23 58.46 53927.70 88888.00 2008-01-22 21:18:29.407 022 17405.24 58.42 53927.74 88888.00 2008-01-22 21:18:29.907 022 17405.23 58.48 53927.81 88888.00 2008-01-22 21:18:30.407 022 17405.20 58.44 53927.73 88888.00 2008-01-22 21:18:30.907 022 17405.23 58.45 53927.72 88888.00 2008-01-22 21:18:31.407 022 17405.31 58.53 53927.82 88888.00 2008-01-22 21:18:31.907 022 17405.34 58.51 53927.88 88888.00 2008-01-22 21:18:32.407 022 17405.40 58.51 53927.90 88888.00 2008-01-22 21:18:32.907 022 17405.35 58.45 53927.91 88888.00 2008-01-22 21:18:33.407 022 17405.31 58.43 53927.90 88888.00 2008-01-22 21:18:33.907 022 17405.31 58.44 53927.81 88888.00 2008-01-22 21:18:34.407 022 17405.24 58.47 53927.90 88888.00 2008-01-22 21:18:34.907 022 17405.16 58.50 53927.94 88888.00 2008-01-22 21:18:35.407 022 17405.16 58.55 53927.83 88888.00 2008-01-22 21:18:35.907 022 17405.21 58.54 53927.84 88888.00 2008-01-22 21:18:36.407 022 17405.24 58.48 53927.93 88888.00 2008-01-22 21:18:36.907 022 17405.16 58.46 53927.96 88888.00 2008-01-22 21:18:37.407 022 17405.10 58.46 53927.87 88888.00 2008-01-22 21:18:37.907 022 17405.13 58.43 53927.89 88888.00 2008-01-22 21:18:38.407 022 17405.26 58.45 53927.96 88888.00 2008-01-22 21:18:38.907 022 17405.13 58.48 53928.01 88888.00 2008-01-22 21:18:39.407 022 17405.16 58.47 53928.00 88888.00 2008-01-22 21:18:39.907 022 17405.14 58.48 53927.89 88888.00 2008-01-22 21:18:40.407 022 17405.14 58.51 53927.89 88888.00 2008-01-22 21:18:40.907 022 17405.22 58.54 53927.98 88888.00 2008-01-22 21:18:41.407 022 17405.26 58.52 53927.89 88888.00 2008-01-22 21:18:41.907 022 17405.23 58.54 53927.84 88888.00 2008-01-22 21:18:42.407 022 17405.19 58.62 53927.80 88888.00 2008-01-22 21:18:42.907 022 17405.15 58.60 53927.78 88888.00 2008-01-22 21:18:43.407 022 17405.05 58.55 53927.77 88888.00 2008-01-22 21:18:43.907 022 17405.04 58.56 53927.74 88888.00 2008-01-22 21:18:44.407 022 17405.12 58.48 53927.67 88888.00 2008-01-22 21:18:44.907 022 17405.21 58.50 53927.70 88888.00 2008-01-22 21:18:45.407 022 17405.26 58.58 53927.62 88888.00 2008-01-22 21:18:45.907 022 17405.30 58.64 53927.61 88888.00 2008-01-22 21:18:46.407 022 17405.22 58.66 53927.56 88888.00 2008-01-22 21:18:46.907 022 17405.15 58.71 53927.49 88888.00 2008-01-22 21:18:47.407 022 17405.20 58.69 53927.47 88888.00 2008-01-22 21:18:47.907 022 17405.26 58.62 53927.57 88888.00 2008-01-22 21:18:48.407 022 17405.30 58.60 53927.60 88888.00 2008-01-22 21:18:48.907 022 17405.32 58.67 53927.65 88888.00 2008-01-22 21:18:49.407 022 17405.32 58.65 53927.74 88888.00 2008-01-22 21:18:49.907 022 17405.26 58.57 53927.74 88888.00 2008-01-22 21:18:50.407 022 17405.27 58.61 53927.65 88888.00 2008-01-22 21:18:50.907 022 17405.24 58.56 53927.61 88888.00 2008-01-22 21:18:51.407 022 17405.20 58.57 53927.67 88888.00 2008-01-22 21:18:51.907 022 17405.13 58.62 53927.69 88888.00 2008-01-22 21:18:52.407 022 17405.10 58.64 53927.66 88888.00 2008-01-22 21:18:52.907 022 17405.09 58.70 53927.59 88888.00 2008-01-22 21:18:53.407 022 17405.01 58.70 53927.64 88888.00 2008-01-22 21:18:53.907 022 17405.04 58.76 53927.69 88888.00 2008-01-22 21:18:54.407 022 17405.12 58.82 53927.60 88888.00 2008-01-22 21:18:54.907 022 17405.19 58.80 53927.61 88888.00 2008-01-22 21:18:55.407 022 17405.22 58.77 53927.57 88888.00 2008-01-22 21:18:55.907 022 17405.22 58.81 53927.64 88888.00 2008-01-22 21:18:56.407 022 17405.19 58.76 53927.64 88888.00 2008-01-22 21:18:56.907 022 17405.09 58.79 53927.69 88888.00 2008-01-22 21:18:57.407 022 17405.15 58.83 53927.69 88888.00 2008-01-22 21:18:57.907 022 17405.15 58.81 53927.70 88888.00 2008-01-22 21:18:58.407 022 17405.13 58.79 53927.69 88888.00 2008-01-22 21:18:58.907 022 17405.13 58.84 53927.66 88888.00 2008-01-22 21:18:59.407 022 17405.15 58.85 53927.78 88888.00 2008-01-22 21:18:59.907 022 17405.15 58.86 53927.82 88888.00 2008-01-22 21:19:00.407 022 17405.09 58.89 53927.79 88888.00 2008-01-22 21:19:00.907 022 17405.04 58.77 53927.81 88888.00 2008-01-22 21:19:01.407 022 17405.06 58.80 53927.79 88888.00 2008-01-22 21:19:01.907 022 17405.15 58.83 53927.78 88888.00 2008-01-22 21:19:02.407 022 17405.25 58.80 53927.73 88888.00 2008-01-22 21:19:02.907 022 17405.17 58.82 53927.62 88888.00 2008-01-22 21:19:03.407 022 17405.04 58.82 53927.62 88888.00 2008-01-22 21:19:03.907 022 17405.10 58.82 53927.61 88888.00 2008-01-22 21:19:04.407 022 17405.10 58.81 53927.59 88888.00 2008-01-22 21:19:04.907 022 17405.04 58.81 53927.58 88888.00 2008-01-22 21:19:05.407 022 17404.97 58.86 53927.59 88888.00 2008-01-22 21:19:05.907 022 17405.00 58.93 53927.61 88888.00 2008-01-22 21:19:06.407 022 17405.00 58.87 53927.66 88888.00 2008-01-22 21:19:06.907 022 17404.91 58.91 53927.62 88888.00 2008-01-22 21:19:07.407 022 17404.92 58.92 53927.57 88888.00 2008-01-22 21:19:07.907 022 17404.97 58.87 53927.53 88888.00 2008-01-22 21:19:08.407 022 17404.97 58.86 53927.51 88888.00 2008-01-22 21:19:08.907 022 17405.01 58.81 53927.51 88888.00 2008-01-22 21:19:09.407 022 17405.02 58.91 53927.58 88888.00 2008-01-22 21:19:09.907 022 17404.93 58.97 53927.56 88888.00 2008-01-22 21:19:10.407 022 17404.89 58.97 53927.60 88888.00 2008-01-22 21:19:10.907 022 17404.93 58.93 53927.58 88888.00 2008-01-22 21:19:11.407 022 17404.99 58.96 53927.45 88888.00 2008-01-22 21:19:11.907 022 17404.99 58.92 53927.51 88888.00 2008-01-22 21:19:12.407 022 17404.97 58.96 53927.51 88888.00 2008-01-22 21:19:12.907 022 17404.95 59.03 53927.58 88888.00 2008-01-22 21:19:13.407 022 17405.02 59.02 53927.61 88888.00 2008-01-22 21:19:13.907 022 17405.01 58.90 53927.56 88888.00 2008-01-22 21:19:14.407 022 17405.06 58.91 53927.53 88888.00 2008-01-22 21:19:14.907 022 17405.05 58.87 53927.54 88888.00 2008-01-22 21:19:15.407 022 17405.09 58.95 53927.53 88888.00 2008-01-22 21:19:15.907 022 17405.06 58.93 53927.48 88888.00 2008-01-22 21:19:16.407 022 17405.14 58.89 53927.50 88888.00 2008-01-22 21:19:16.907 022 17405.14 58.86 53927.46 88888.00 2008-01-22 21:19:17.407 022 17405.22 58.90 53927.40 88888.00 2008-01-22 21:19:17.907 022 17405.24 58.85 53927.48 88888.00 2008-01-22 21:19:18.407 022 17405.23 58.77 53927.43 88888.00 2008-01-22 21:19:18.907 022 17405.17 58.84 53927.48 88888.00 2008-01-22 21:19:19.407 022 17405.15 58.84 53927.44 88888.00 2008-01-22 21:19:19.907 022 17405.20 58.82 53927.51 88888.00 2008-01-22 21:19:20.407 022 17405.31 58.73 53927.49 88888.00 2008-01-22 21:19:20.907 022 17405.37 58.77 53927.46 88888.00 2008-01-22 21:19:21.407 022 17405.41 58.75 53927.48 88888.00 2008-01-22 21:19:21.907 022 17405.44 58.69 53927.43 88888.00 2008-01-22 21:19:22.407 022 17405.42 58.65 53927.29 88888.00 2008-01-22 21:19:22.907 022 17405.43 58.77 53927.34 88888.00 2008-01-22 21:19:23.407 022 17405.41 58.76 53927.42 88888.00 2008-01-22 21:19:23.907 022 17405.43 58.73 53927.50 88888.00 2008-01-22 21:19:24.407 022 17405.38 58.73 53927.44 88888.00 2008-01-22 21:19:24.907 022 17405.46 58.67 53927.39 88888.00 2008-01-22 21:19:25.407 022 17405.50 58.64 53927.36 88888.00 2008-01-22 21:19:25.907 022 17405.52 58.66 53927.38 88888.00 2008-01-22 21:19:26.407 022 17405.60 58.65 53927.48 88888.00 2008-01-22 21:19:26.907 022 17405.64 58.63 53927.50 88888.00 2008-01-22 21:19:27.407 022 17405.64 58.60 53927.42 88888.00 2008-01-22 21:19:27.907 022 17405.65 58.61 53927.43 88888.00 2008-01-22 21:19:28.407 022 17405.72 58.62 53927.57 88888.00 2008-01-22 21:19:28.907 022 17405.71 58.63 53927.61 88888.00 2008-01-22 21:19:29.407 022 17405.66 58.63 53927.54 88888.00 2008-01-22 21:19:29.907 022 17405.65 58.66 53927.57 88888.00 2008-01-22 21:19:30.407 022 17405.64 58.58 53927.67 88888.00 2008-01-22 21:19:30.907 022 17405.62 58.58 53927.68 88888.00 2008-01-22 21:19:31.407 022 17405.67 58.63 53927.67 88888.00 2008-01-22 21:19:31.907 022 17405.74 58.61 53927.60 88888.00 2008-01-22 21:19:32.407 022 17405.76 58.54 53927.62 88888.00 2008-01-22 21:19:32.907 022 17405.66 58.51 53927.60 88888.00 2008-01-22 21:19:33.407 022 17405.58 58.50 53927.56 88888.00 2008-01-22 21:19:33.907 022 17405.65 58.55 53927.62 88888.00 2008-01-22 21:19:34.407 022 17405.66 58.54 53927.55 88888.00 2008-01-22 21:19:34.907 022 17405.63 58.53 53927.54 88888.00 2008-01-22 21:19:35.407 022 17405.63 58.51 53927.60 88888.00 2008-01-22 21:19:35.907 022 17405.71 58.55 53927.58 88888.00 2008-01-22 21:19:36.407 022 17405.74 58.60 53927.48 88888.00 2008-01-22 21:19:36.907 022 17405.73 58.57 53927.62 88888.00 2008-01-22 21:19:37.407 022 17405.75 58.47 53927.72 88888.00 2008-01-22 21:19:37.907 022 17405.75 58.45 53927.65 88888.00 2008-01-22 21:19:38.407 022 17405.77 58.50 53927.57 88888.00 2008-01-22 21:19:38.907 022 17405.73 58.52 53927.54 88888.00 2008-01-22 21:19:39.407 022 17405.68 58.54 53927.51 88888.00 2008-01-22 21:19:39.907 022 17405.68 58.50 53927.59 88888.00 2008-01-22 21:19:40.407 022 17405.78 58.48 53927.58 88888.00 2008-01-22 21:19:40.907 022 17405.76 58.48 53927.55 88888.00 2008-01-22 21:19:41.407 022 17405.80 58.47 53927.69 88888.00 2008-01-22 21:19:41.907 022 17405.75 58.52 53927.73 88888.00 2008-01-22 21:19:42.407 022 17405.76 58.51 53927.78 88888.00 2008-01-22 21:19:42.907 022 17405.76 58.48 53927.83 88888.00 2008-01-22 21:19:43.407 022 17405.80 58.45 53927.71 88888.00 2008-01-22 21:19:43.907 022 17405.78 58.47 53927.59 88888.00 2008-01-22 21:19:44.407 022 17405.73 58.47 53927.55 88888.00 2008-01-22 21:19:44.907 022 17405.64 58.52 53927.64 88888.00 2008-01-22 21:19:45.407 022 17405.75 58.52 53927.61 88888.00 2008-01-22 21:19:45.907 022 17405.80 58.43 53927.53 88888.00 2008-01-22 21:19:46.407 022 17405.71 58.38 53927.47 88888.00 2008-01-22 21:19:46.907 022 17405.61 58.33 53927.60 88888.00 2008-01-22 21:19:47.407 022 17405.65 58.32 53927.61 88888.00 2008-01-22 21:19:47.907 022 17405.67 58.36 53927.70 88888.00 2008-01-22 21:19:48.407 022 17405.71 58.42 53927.74 88888.00 2008-01-22 21:19:48.907 022 17405.68 58.34 53927.68 88888.00 2008-01-22 21:19:49.407 022 17405.64 58.26 53927.69 88888.00 2008-01-22 21:19:49.907 022 17405.65 58.26 53927.66 88888.00 2008-01-22 21:19:50.407 022 17405.65 58.25 53927.60 88888.00 2008-01-22 21:19:50.907 022 17405.65 58.31 53927.59 88888.00 2008-01-22 21:19:51.407 022 17405.64 58.25 53927.53 88888.00 2008-01-22 21:19:51.907 022 17405.57 58.27 53927.42 88888.00 2008-01-22 21:19:52.407 022 17405.58 58.25 53927.40 88888.00 2008-01-22 21:19:52.907 022 17405.53 58.24 53927.46 88888.00 2008-01-22 21:19:53.407 022 17405.56 58.18 53927.49 88888.00 2008-01-22 21:19:53.907 022 17405.53 58.19 53927.51 88888.00 2008-01-22 21:19:54.407 022 17405.52 58.16 53927.60 88888.00 2008-01-22 21:19:54.907 022 17405.51 58.12 53927.62 88888.00 2008-01-22 21:19:55.407 022 17405.55 58.17 53927.55 88888.00 2008-01-22 21:19:55.907 022 17405.47 58.25 53927.58 88888.00 2008-01-22 21:19:56.407 022 17405.46 58.26 53927.68 88888.00 2008-01-22 21:19:56.907 022 17405.48 58.25 53927.71 88888.00 2008-01-22 21:19:57.407 022 17405.52 58.18 53927.65 88888.00 2008-01-22 21:19:57.907 022 17405.57 58.13 53927.71 88888.00 2008-01-22 21:19:58.407 022 17405.58 58.06 53927.71 88888.00 2008-01-22 21:19:58.907 022 17405.51 58.03 53927.62 88888.00 2008-01-22 21:19:59.407 022 17405.53 58.07 53927.58 88888.00 2008-01-22 21:19:59.907 022 17405.61 58.07 53927.61 88888.00 2008-01-22 21:20:00.407 022 17405.52 58.11 53927.64 88888.00 2008-01-22 21:20:00.907 022 17405.48 58.14 53927.58 88888.00 2008-01-22 21:20:01.407 022 17405.44 58.12 53927.59 88888.00 2008-01-22 21:20:01.907 022 17405.47 58.21 53927.66 88888.00 2008-01-22 21:20:02.407 022 17405.50 58.19 53927.62 88888.00 2008-01-22 21:20:02.907 022 17405.41 58.08 53927.58 88888.00 2008-01-22 21:20:03.407 022 17405.51 58.03 53927.58 88888.00 2008-01-22 21:20:03.907 022 17405.47 58.04 53927.64 88888.00 2008-01-22 21:20:04.407 022 17405.46 58.02 53927.57 88888.00 2008-01-22 21:20:04.907 022 17405.42 58.01 53927.53 88888.00 2008-01-22 21:20:05.407 022 17405.44 57.95 53927.51 88888.00 2008-01-22 21:20:05.907 022 17405.38 57.97 53927.64 88888.00 2008-01-22 21:20:06.407 022 17405.41 57.95 53927.60 88888.00 2008-01-22 21:20:06.907 022 17405.37 57.93 53927.58 88888.00 2008-01-22 21:20:07.407 022 17405.42 57.99 53927.59 88888.00 2008-01-22 21:20:07.907 022 17405.45 57.95 53927.47 88888.00 2008-01-22 21:20:08.407 022 17405.38 57.94 53927.43 88888.00 2008-01-22 21:20:08.907 022 17405.26 57.94 53927.49 88888.00 2008-01-22 21:20:09.407 022 17405.31 57.89 53927.55 88888.00 2008-01-22 21:20:09.907 022 17405.32 57.86 53927.58 88888.00 2008-01-22 21:20:10.407 022 17405.33 57.92 53927.68 88888.00 2008-01-22 21:20:10.907 022 17405.34 57.94 53927.76 88888.00 2008-01-22 21:20:11.407 022 17405.32 57.87 53927.72 88888.00 2008-01-22 21:20:11.907 022 17405.33 57.82 53927.68 88888.00 2008-01-22 21:20:12.407 022 17405.30 57.85 53927.68 88888.00 2008-01-22 21:20:12.907 022 17405.17 57.83 53927.67 88888.00 2008-01-22 21:20:13.407 022 17405.29 57.81 53927.66 88888.00 2008-01-22 21:20:13.907 022 17405.40 57.81 53927.61 88888.00 2008-01-22 21:20:14.407 022 17405.38 57.74 53927.66 88888.00 2008-01-22 21:20:14.907 022 17405.36 57.70 53927.64 88888.00 2008-01-22 21:20:15.407 022 17405.40 57.69 53927.55 88888.00 2008-01-22 21:20:15.907 022 17405.38 57.76 53927.69 88888.00 2008-01-22 21:20:16.407 022 17405.45 57.82 53927.60 88888.00 2008-01-22 21:20:16.907 022 17405.47 57.82 53927.54 88888.00 2008-01-22 21:20:17.407 022 17405.50 57.79 53927.64 88888.00 2008-01-22 21:20:17.907 022 17405.54 57.70 53927.59 88888.00 2008-01-22 21:20:18.407 022 17405.53 57.73 53927.65 88888.00 2008-01-22 21:20:18.907 022 17405.55 57.79 53927.65 88888.00 2008-01-22 21:20:19.407 022 17405.46 57.74 53927.65 88888.00 2008-01-22 21:20:19.907 022 17405.45 57.77 53927.57 88888.00 2008-01-22 21:20:20.407 022 17405.50 57.85 53927.59 88888.00 2008-01-22 21:20:20.907 022 17405.52 57.85 53927.57 88888.00 2008-01-22 21:20:21.407 022 17405.54 57.85 53927.53 88888.00 2008-01-22 21:20:21.907 022 17405.56 57.81 53927.47 88888.00 2008-01-22 21:20:22.407 022 17405.56 57.79 53927.57 88888.00 2008-01-22 21:20:22.907 022 17405.62 57.89 53927.48 88888.00 2008-01-22 21:20:23.407 022 17405.61 57.93 53927.56 88888.00 2008-01-22 21:20:23.907 022 17405.60 57.86 53927.60 88888.00 2008-01-22 21:20:24.407 022 17405.72 57.86 53927.66 88888.00 2008-01-22 21:20:24.907 022 17405.68 57.87 53927.62 88888.00 2008-01-22 21:20:25.407 022 17405.72 57.87 53927.60 88888.00 2008-01-22 21:20:25.907 022 17405.76 57.88 53927.69 88888.00 2008-01-22 21:20:26.407 022 17405.77 57.93 53927.66 88888.00 2008-01-22 21:20:26.907 022 17405.81 57.85 53927.67 88888.00 2008-01-22 21:20:27.407 022 17405.76 57.79 53927.69 88888.00 2008-01-22 21:20:27.907 022 17405.81 57.87 53927.69 88888.00 2008-01-22 21:20:28.407 022 17405.95 57.88 53927.66 88888.00 2008-01-22 21:20:28.907 022 17405.88 57.85 53927.66 88888.00 2008-01-22 21:20:29.407 022 17405.96 57.89 53927.60 88888.00 2008-01-22 21:20:29.907 022 17405.99 57.87 53927.59 88888.00 2008-01-22 21:20:30.407 022 17405.93 57.91 53927.68 88888.00 2008-01-22 21:20:30.907 022 17406.03 57.88 53927.76 88888.00 2008-01-22 21:20:31.407 022 17406.02 57.88 53927.69 88888.00 2008-01-22 21:20:31.907 022 17406.05 57.89 53927.62 88888.00 2008-01-22 21:20:32.407 022 17406.07 57.89 53927.67 88888.00 2008-01-22 21:20:32.907 022 17406.07 57.81 53927.77 88888.00 2008-01-22 21:20:33.407 022 17406.01 57.75 53927.81 88888.00 2008-01-22 21:20:33.907 022 17405.99 57.70 53927.76 88888.00 2008-01-22 21:20:34.407 022 17406.02 57.73 53927.60 88888.00 2008-01-22 21:20:34.907 022 17406.03 57.74 53927.58 88888.00 2008-01-22 21:20:35.407 022 17406.01 57.72 53927.51 88888.00 2008-01-22 21:20:35.907 022 17405.98 57.66 53927.57 88888.00 2008-01-22 21:20:36.407 022 17406.03 57.67 53927.60 88888.00 2008-01-22 21:20:36.907 022 17406.08 57.60 53927.57 88888.00 2008-01-22 21:20:37.407 022 17406.12 57.67 53927.57 88888.00 2008-01-22 21:20:37.907 022 17406.04 57.63 53927.59 88888.00 2008-01-22 21:20:38.407 022 17406.04 57.59 53927.69 88888.00 2008-01-22 21:20:38.907 022 17406.11 57.52 53927.64 88888.00 2008-01-22 21:20:39.407 022 17406.01 57.46 53927.55 88888.00 2008-01-22 21:20:39.907 022 17406.07 57.44 53927.66 88888.00 2008-01-22 21:20:40.407 022 17406.16 57.44 53927.61 88888.00 2008-01-22 21:20:40.907 022 17406.08 57.43 53927.57 88888.00 2008-01-22 21:20:41.407 022 17406.04 57.35 53927.43 88888.00 2008-01-22 21:20:41.907 022 17406.05 57.34 53927.34 88888.00 2008-01-22 21:20:42.407 022 17406.06 57.37 53927.39 88888.00 2008-01-22 21:20:42.907 022 17406.06 57.42 53927.43 88888.00 2008-01-22 21:20:43.407 022 17406.05 57.42 53927.51 88888.00 2008-01-22 21:20:43.907 022 17406.03 57.34 53927.55 88888.00 2008-01-22 21:20:44.407 022 17406.03 57.30 53927.55 88888.00 2008-01-22 21:20:44.907 022 17406.02 57.36 53927.50 88888.00 2008-01-22 21:20:45.404 022 17406.13 57.33 53927.46 88888.00 2008-01-22 21:20:45.904 022 17406.26 57.28 53927.53 88888.00 2008-01-22 21:20:46.404 022 17406.25 57.24 53927.48 88888.00 2008-01-22 21:20:46.904 022 17406.29 57.23 53927.56 88888.00 2008-01-22 21:20:47.404 022 17406.32 57.21 53927.57 88888.00 2008-01-22 21:20:47.904 022 17406.25 57.18 53927.46 88888.00 2008-01-22 21:20:48.404 022 17406.28 57.24 53927.42 88888.00 2008-01-22 21:20:48.904 022 17406.34 57.21 53927.49 88888.00 2008-01-22 21:20:49.404 022 17406.34 57.18 53927.56 88888.00 2008-01-22 21:20:49.904 022 17406.36 57.18 53927.65 88888.00 2008-01-22 21:20:50.404 022 17406.38 57.07 53927.53 88888.00 2008-01-22 21:20:50.904 022 17406.40 57.07 53927.58 88888.00 2008-01-22 21:20:51.404 022 17406.37 57.07 53927.71 88888.00 2008-01-22 21:20:51.904 022 17406.48 57.09 53927.69 88888.00 2008-01-22 21:20:52.404 022 17406.53 57.09 53927.71 88888.00 2008-01-22 21:20:52.904 022 17406.58 57.17 53927.55 88888.00 2008-01-22 21:20:53.404 022 17406.60 57.18 53927.58 88888.00 2008-01-22 21:20:53.904 022 17406.65 57.24 53927.56 88888.00 2008-01-22 21:20:54.404 022 17406.68 57.17 53927.54 88888.00 2008-01-22 21:20:54.904 022 17406.68 57.19 53927.46 88888.00 2008-01-22 21:20:55.404 022 17406.65 57.17 53927.53 88888.00 2008-01-22 21:20:55.904 022 17406.64 57.17 53927.59 88888.00 2008-01-22 21:20:56.404 022 17406.68 57.13 53927.50 88888.00 2008-01-22 21:20:56.904 022 17406.80 57.10 53927.51 88888.00 2008-01-22 21:20:57.404 022 17406.72 57.18 53927.49 88888.00 2008-01-22 21:20:57.904 022 17406.80 57.17 53927.59 88888.00 2008-01-22 21:20:58.404 022 17406.89 57.09 53927.58 88888.00 2008-01-22 21:20:58.904 022 17406.93 57.10 53927.54 88888.00 2008-01-22 21:20:59.404 022 17406.90 57.08 53927.57 88888.00 2008-01-22 21:20:59.904 022 17406.83 57.10 53927.51 88888.00 2008-01-22 21:21:00.404 022 17406.85 57.08 53927.62 88888.00 2008-01-22 21:21:00.904 022 17406.96 57.01 53927.50 88888.00 2008-01-22 21:21:01.404 022 17407.00 57.01 53927.46 88888.00 2008-01-22 21:21:01.904 022 17407.01 56.99 53927.46 88888.00 2008-01-22 21:21:02.404 022 17406.99 57.04 53927.51 88888.00 2008-01-22 21:21:02.904 022 17406.99 57.11 53927.62 88888.00 2008-01-22 21:21:03.404 022 17407.06 57.05 53927.64 88888.00 2008-01-22 21:21:03.904 022 17407.17 56.98 53927.55 88888.00 2008-01-22 21:21:04.404 022 17407.16 56.95 53927.49 88888.00 2008-01-22 21:21:04.904 022 17407.15 56.94 53927.53 88888.00 2008-01-22 21:21:05.404 022 17407.13 56.87 53927.61 88888.00 2008-01-22 21:21:05.904 022 17407.11 56.92 53927.60 88888.00 2008-01-22 21:21:06.404 022 17407.17 56.92 53927.67 88888.00 2008-01-22 21:21:06.904 022 17407.24 56.95 53927.59 88888.00 2008-01-22 21:21:07.404 022 17407.21 56.90 53927.56 88888.00 2008-01-22 21:21:07.904 022 17407.18 56.84 53927.60 88888.00 2008-01-22 21:21:08.404 022 17407.26 56.85 53927.55 88888.00 2008-01-22 21:21:08.904 022 17407.29 56.78 53927.49 88888.00 2008-01-22 21:21:09.404 022 17407.35 56.71 53927.57 88888.00 2008-01-22 21:21:09.904 022 17407.37 56.69 53927.65 88888.00 2008-01-22 21:21:10.404 022 17407.36 56.71 53927.60 88888.00 2008-01-22 21:21:10.904 022 17407.33 56.69 53927.57 88888.00 2008-01-22 21:21:11.404 022 17407.42 56.68 53927.51 88888.00 2008-01-22 21:21:11.904 022 17407.52 56.72 53927.45 88888.00 2008-01-22 21:21:12.404 022 17407.52 56.75 53927.47 88888.00 2008-01-22 21:21:12.904 022 17407.50 56.81 53927.44 88888.00 2008-01-22 21:21:13.404 022 17407.44 56.81 53927.51 88888.00 2008-01-22 21:21:13.904 022 17407.55 56.74 53927.37 88888.00 2008-01-22 21:21:14.404 022 17407.67 56.76 53927.33 88888.00 2008-01-22 21:21:14.904 022 17407.60 56.70 53927.34 88888.00 2008-01-22 21:21:15.404 022 17407.64 56.71 53927.35 88888.00 2008-01-22 21:21:15.904 022 17407.66 56.68 53927.34 88888.00 2008-01-22 21:21:16.404 022 17407.70 56.62 53927.40 88888.00 2008-01-22 21:21:16.904 022 17407.71 56.66 53927.45 88888.00 2008-01-22 21:21:17.404 022 17407.79 56.67 53927.46 88888.00 2008-01-22 21:21:17.904 022 17407.85 56.62 53927.47 88888.00 2008-01-22 21:21:18.404 022 17407.85 56.57 53927.43 88888.00 2008-01-22 21:21:18.904 022 17407.88 56.58 53927.36 88888.00 2008-01-22 21:21:19.404 022 17407.88 56.55 53927.36 88888.00 2008-01-22 21:21:19.904 022 17407.84 56.50 53927.35 88888.00 2008-01-22 21:21:20.404 022 17407.87 56.47 53927.34 88888.00 2008-01-22 21:21:20.904 022 17407.93 56.55 53927.39 88888.00 2008-01-22 21:21:21.404 022 17407.93 56.50 53927.39 88888.00 2008-01-22 21:21:21.904 022 17407.89 56.46 53927.39 88888.00 2008-01-22 21:21:22.404 022 17407.92 56.46 53927.39 88888.00 2008-01-22 21:21:22.904 022 17407.96 56.45 53927.43 88888.00 2008-01-22 21:21:23.404 022 17407.99 56.41 53927.48 88888.00 2008-01-22 21:21:23.904 022 17407.95 56.37 53927.60 88888.00 2008-01-22 21:21:24.404 022 17407.90 56.38 53927.53 88888.00 2008-01-22 21:21:24.904 022 17407.97 56.48 53927.53 88888.00 2008-01-22 21:21:25.404 022 17408.00 56.45 53927.59 88888.00 2008-01-22 21:21:25.904 022 17408.02 56.45 53927.55 88888.00 2008-01-22 21:21:26.404 022 17408.06 56.42 53927.44 88888.00 2008-01-22 21:21:26.904 022 17408.10 56.50 53927.26 88888.00 2008-01-22 21:21:27.404 022 17408.13 56.56 53927.33 88888.00 2008-01-22 21:21:27.904 022 17408.08 56.55 53927.39 88888.00 2008-01-22 21:21:28.404 022 17408.02 56.50 53927.33 88888.00 2008-01-22 21:21:28.904 022 17408.06 56.47 53927.35 88888.00 2008-01-22 21:21:29.404 022 17408.03 56.39 53927.37 88888.00 2008-01-22 21:21:29.904 022 17408.07 56.42 53927.34 88888.00 2008-01-22 21:21:30.404 022 17408.05 56.47 53927.31 88888.00 2008-01-22 21:21:30.904 022 17408.08 56.47 53927.42 88888.00 2008-01-22 21:21:31.404 022 17408.17 56.46 53927.44 88888.00 2008-01-22 21:21:31.904 022 17408.17 56.47 53927.45 88888.00 2008-01-22 21:21:32.404 022 17408.13 56.47 53927.51 88888.00 2008-01-22 21:21:32.904 022 17408.20 56.49 53927.45 88888.00 2008-01-22 21:21:33.404 022 17408.21 56.47 53927.37 88888.00 2008-01-22 21:21:33.904 022 17408.17 56.46 53927.36 88888.00 2008-01-22 21:21:34.404 022 17408.15 56.45 53927.34 88888.00 2008-01-22 21:21:34.904 022 17408.11 56.52 53927.37 88888.00 2008-01-22 21:21:35.404 022 17408.11 56.48 53927.38 88888.00 2008-01-22 21:21:35.904 022 17408.16 56.52 53927.45 88888.00 2008-01-22 21:21:36.404 022 17408.15 56.58 53927.48 88888.00 2008-01-22 21:21:36.904 022 17408.13 56.49 53927.43 88888.00 2008-01-22 21:21:37.404 022 17408.06 56.41 53927.42 88888.00 2008-01-22 21:21:37.904 022 17408.13 56.43 53927.49 88888.00 2008-01-22 21:21:38.404 022 17408.10 56.48 53927.53 88888.00 2008-01-22 21:21:38.904 022 17408.16 56.56 53927.47 88888.00 2008-01-22 21:21:39.404 022 17408.13 56.53 53927.49 88888.00 2008-01-22 21:21:39.904 022 17408.00 56.46 53927.48 88888.00 2008-01-22 21:21:40.404 022 17407.97 56.40 53927.59 88888.00 2008-01-22 21:21:40.904 022 17408.09 56.39 53927.60 88888.00 2008-01-22 21:21:41.404 022 17408.05 56.43 53927.46 88888.00 2008-01-22 21:21:41.904 022 17408.03 56.39 53927.34 88888.00 2008-01-22 21:21:42.404 022 17408.11 56.32 53927.33 88888.00 2008-01-22 21:21:42.904 022 17408.18 56.31 53927.35 88888.00 2008-01-22 21:21:43.404 022 17408.10 56.29 53927.48 88888.00 2008-01-22 21:21:43.904 022 17408.08 56.29 53927.46 88888.00 2008-01-22 21:21:44.404 022 17408.03 56.27 53927.42 88888.00 2008-01-22 21:21:44.904 022 17408.01 56.27 53927.43 88888.00 2008-01-22 21:21:45.404 022 17408.00 56.22 53927.46 88888.00 2008-01-22 21:21:45.904 022 17408.05 56.19 53927.53 88888.00 2008-01-22 21:21:46.404 022 17407.99 56.21 53927.55 88888.00 2008-01-22 21:21:46.904 022 17407.93 56.26 53927.44 88888.00 2008-01-22 21:21:47.404 022 17407.98 56.18 53927.51 88888.00 2008-01-22 21:21:47.904 022 17408.00 56.18 53927.48 88888.00 2008-01-22 21:21:48.404 022 17407.93 56.19 53927.51 88888.00 2008-01-22 21:21:48.904 022 17407.90 56.21 53927.56 88888.00 2008-01-22 21:21:49.404 022 17407.93 56.20 53927.56 88888.00 2008-01-22 21:21:49.904 022 17407.97 56.19 53927.62 88888.00 2008-01-22 21:21:50.404 022 17407.90 56.20 53927.60 88888.00 2008-01-22 21:21:50.904 022 17407.84 56.19 53927.60 88888.00 2008-01-22 21:21:51.404 022 17407.84 56.18 53927.60 88888.00 2008-01-22 21:21:51.904 022 17407.87 56.17 53927.51 88888.00 2008-01-22 21:21:52.404 022 17407.82 56.10 53927.56 88888.00 2008-01-22 21:21:52.904 022 17407.81 56.06 53927.53 88888.00 2008-01-22 21:21:53.404 022 17407.78 56.00 53927.46 88888.00 2008-01-22 21:21:53.904 022 17407.81 55.99 53927.50 88888.00 2008-01-22 21:21:54.404 022 17407.77 56.00 53927.51 88888.00 2008-01-22 21:21:54.904 022 17407.75 56.02 53927.51 88888.00 2008-01-22 21:21:55.404 022 17407.75 55.98 53927.54 88888.00 2008-01-22 21:21:55.904 022 17407.70 55.91 53927.51 88888.00 2008-01-22 21:21:56.404 022 17407.72 55.89 53927.44 88888.00 2008-01-22 21:21:56.904 022 17407.75 55.90 53927.44 88888.00 2008-01-22 21:21:57.404 022 17407.69 56.02 53927.47 88888.00 2008-01-22 21:21:57.904 022 17407.69 56.01 53927.44 88888.00 2008-01-22 21:21:58.404 022 17407.74 55.96 53927.42 88888.00 2008-01-22 21:21:58.904 022 17407.68 55.92 53927.42 88888.00 2008-01-22 21:21:59.404 022 17407.68 55.91 53927.43 88888.00 2008-01-22 21:21:59.904 022 17407.66 55.87 53927.38 88888.00 2008-01-22 21:22:00.404 022 17407.62 55.86 53927.48 88888.00 2008-01-22 21:22:00.904 022 17407.64 55.91 53927.67 88888.00 2008-01-22 21:22:01.404 022 17407.71 55.96 53927.77 88888.00 2008-01-22 21:22:01.904 022 17407.60 55.94 53927.76 88888.00 2008-01-22 21:22:02.404 022 17407.57 55.92 53927.73 88888.00 2008-01-22 21:22:02.904 022 17407.58 55.90 53927.74 88888.00 2008-01-22 21:22:03.404 022 17407.59 55.91 53927.77 88888.00 2008-01-22 21:22:03.904 022 17407.62 55.91 53927.66 88888.00 2008-01-22 21:22:04.404 022 17407.68 55.87 53927.73 88888.00 2008-01-22 21:22:04.904 022 17407.71 55.92 53927.66 88888.00 2008-01-22 21:22:05.404 022 17407.67 56.01 53927.51 88888.00 2008-01-22 21:22:05.904 022 17407.61 55.92 53927.65 88888.00 2008-01-22 21:22:06.404 022 17407.56 55.81 53927.74 88888.00 2008-01-22 21:22:06.904 022 17407.58 55.81 53927.69 88888.00 2008-01-22 21:22:07.404 022 17407.64 55.82 53927.69 88888.00 2008-01-22 21:22:07.904 022 17407.61 55.81 53927.62 88888.00 2008-01-22 21:22:08.404 022 17407.69 55.74 53927.59 88888.00 2008-01-22 21:22:08.904 022 17407.74 55.71 53927.72 88888.00 2008-01-22 21:22:09.404 022 17407.70 55.78 53927.76 88888.00 2008-01-22 21:22:09.904 022 17407.65 55.83 53927.70 88888.00 2008-01-22 21:22:10.404 022 17407.65 55.84 53927.70 88888.00 2008-01-22 21:22:10.904 022 17407.65 55.83 53927.79 88888.00 2008-01-22 21:22:11.404 022 17407.55 55.83 53927.70 88888.00 2008-01-22 21:22:11.904 022 17407.57 55.90 53927.70 88888.00 2008-01-22 21:22:12.404 022 17407.56 55.88 53927.71 88888.00 2008-01-22 21:22:12.904 022 17407.56 55.89 53927.80 88888.00 2008-01-22 21:22:13.404 022 17407.54 55.88 53927.78 88888.00 2008-01-22 21:22:13.904 022 17407.46 55.88 53927.79 88888.00 2008-01-22 21:22:14.404 022 17407.54 55.80 53927.83 88888.00 2008-01-22 21:22:14.904 022 17407.52 55.81 53927.90 88888.00 2008-01-22 21:22:15.404 022 17407.56 55.80 53927.85 88888.00 2008-01-22 21:22:15.904 022 17407.64 55.75 53927.78 88888.00 2008-01-22 21:22:16.404 022 17407.61 55.75 53927.78 88888.00 2008-01-22 21:22:16.904 022 17407.52 55.77 53927.87 88888.00 2008-01-22 21:22:17.404 022 17407.52 55.75 53927.91 88888.00 2008-01-22 21:22:17.904 022 17407.57 55.79 53927.81 88888.00 2008-01-22 21:22:18.404 022 17407.50 55.75 53927.80 88888.00 2008-01-22 21:22:18.904 022 17407.49 55.71 53927.79 88888.00 2008-01-22 21:22:19.404 022 17407.50 55.65 53927.84 88888.00 2008-01-22 21:22:19.904 022 17407.49 55.69 53927.92 88888.00 2008-01-22 21:22:20.404 022 17407.45 55.69 53927.87 88888.00 2008-01-22 21:22:20.904 022 17407.49 55.70 53927.90 88888.00 2008-01-22 21:22:21.404 022 17407.46 55.73 53927.95 88888.00 2008-01-22 21:22:21.904 022 17407.47 55.78 53927.93 88888.00 2008-01-22 21:22:22.404 022 17407.46 55.68 53927.82 88888.00 2008-01-22 21:22:22.904 022 17407.42 55.61 53927.93 88888.00 2008-01-22 21:22:23.404 022 17407.46 55.59 53927.90 88888.00 2008-01-22 21:22:23.904 022 17407.48 55.59 53927.88 88888.00 2008-01-22 21:22:24.404 022 17407.52 55.57 53927.87 88888.00 2008-01-22 21:22:24.904 022 17407.50 55.71 53927.87 88888.00 2008-01-22 21:22:25.404 022 17407.52 55.75 53927.82 88888.00 2008-01-22 21:22:25.904 022 17407.56 55.73 53927.78 88888.00 2008-01-22 21:22:26.404 022 17407.54 55.65 53927.84 88888.00 2008-01-22 21:22:26.904 022 17407.49 55.64 53927.91 88888.00 2008-01-22 21:22:27.404 022 17407.56 55.57 53927.94 88888.00 2008-01-22 21:22:27.904 022 17407.56 55.61 53927.91 88888.00 2008-01-22 21:22:28.404 022 17407.49 55.67 53927.95 88888.00 2008-01-22 21:22:28.904 022 17407.52 55.73 53927.99 88888.00 2008-01-22 21:22:29.404 022 17407.57 55.74 53928.05 88888.00 2008-01-22 21:22:29.904 022 17407.52 55.68 53928.06 88888.00 2008-01-22 21:22:30.404 022 17407.51 55.64 53927.96 88888.00 2008-01-22 21:22:30.904 022 17407.60 55.62 53927.89 88888.00 2008-01-22 21:22:31.404 022 17407.62 55.58 53927.87 88888.00 2008-01-22 21:22:31.904 022 17407.61 55.60 53927.99 88888.00 2008-01-22 21:22:32.404 022 17407.58 55.54 53928.05 88888.00 2008-01-22 21:22:32.904 022 17407.57 55.53 53928.07 88888.00 2008-01-22 21:22:33.404 022 17407.57 55.51 53928.10 88888.00 2008-01-22 21:22:33.904 022 17407.60 55.53 53928.09 88888.00 2008-01-22 21:22:34.404 022 17407.68 55.51 53928.09 88888.00 2008-01-22 21:22:34.904 022 17407.75 55.50 53928.13 88888.00 2008-01-22 21:22:35.404 022 17407.76 55.48 53927.98 88888.00 2008-01-22 21:22:35.904 022 17407.69 55.54 53928.02 88888.00 2008-01-22 21:22:36.404 022 17407.68 55.57 53928.00 88888.00 2008-01-22 21:22:36.904 022 17407.66 55.53 53928.00 88888.00 2008-01-22 21:22:37.404 022 17407.69 55.48 53928.01 88888.00 2008-01-22 21:22:37.904 022 17407.69 55.58 53928.01 88888.00 2008-01-22 21:22:38.404 022 17407.69 55.57 53927.95 88888.00 2008-01-22 21:22:38.904 022 17407.56 55.58 53928.00 88888.00 2008-01-22 21:22:39.404 022 17407.58 55.58 53927.94 88888.00 2008-01-22 21:22:39.904 022 17407.61 55.58 53927.93 88888.00 2008-01-22 21:22:40.404 022 17407.62 55.58 53928.00 88888.00 2008-01-22 21:22:40.904 022 17407.64 55.55 53927.99 88888.00 2008-01-22 21:22:41.404 022 17407.65 55.55 53927.87 88888.00 2008-01-22 21:22:41.904 022 17407.70 55.49 53927.95 88888.00 2008-01-22 21:22:42.404 022 17407.79 55.55 53927.96 88888.00 2008-01-22 21:22:42.904 022 17407.77 55.54 53927.89 88888.00 2008-01-22 21:22:43.404 022 17407.72 55.53 53927.95 88888.00 2008-01-22 21:22:43.904 022 17407.65 55.47 53928.09 88888.00 2008-01-22 21:22:44.404 022 17407.79 55.45 53928.15 88888.00 2008-01-22 21:22:44.904 022 17407.80 55.39 53928.09 88888.00 2008-01-22 21:22:45.404 022 17407.77 55.43 53927.94 88888.00 2008-01-22 21:22:45.904 022 17407.72 55.47 53927.98 88888.00 2008-01-22 21:22:46.404 022 17407.70 55.47 53927.93 88888.00 2008-01-22 21:22:46.904 022 17407.77 55.45 53927.85 88888.00 2008-01-22 21:22:47.404 022 17407.81 55.47 53927.92 88888.00 2008-01-22 21:22:47.904 022 17407.80 55.47 53928.00 88888.00 2008-01-22 21:22:48.404 022 17407.82 55.51 53928.05 88888.00 2008-01-22 21:22:48.904 022 17407.86 55.53 53928.12 88888.00 2008-01-22 21:22:49.404 022 17407.79 55.51 53928.01 88888.00 2008-01-22 21:22:49.904 022 17407.75 55.49 53927.99 88888.00 2008-01-22 21:22:50.404 022 17407.77 55.53 53927.95 88888.00 2008-01-22 21:22:50.904 022 17407.78 55.57 53927.90 88888.00 2008-01-22 21:22:51.404 022 17407.75 55.58 53927.92 88888.00 2008-01-22 21:22:51.904 022 17407.74 55.57 53927.89 88888.00 2008-01-22 21:22:52.404 022 17407.70 55.57 53927.89 88888.00 2008-01-22 21:22:52.904 022 17407.82 55.52 53927.91 88888.00 2008-01-22 21:22:53.404 022 17407.77 55.53 53927.85 88888.00 2008-01-22 21:22:53.904 022 17407.82 55.59 53927.83 88888.00 2008-01-22 21:22:54.404 022 17407.77 55.59 53927.80 88888.00 2008-01-22 21:22:54.904 022 17407.76 55.60 53927.89 88888.00 2008-01-22 21:22:55.404 022 17407.81 55.52 53927.89 88888.00 2008-01-22 21:22:55.904 022 17407.82 55.47 53927.92 88888.00 2008-01-22 21:22:56.404 022 17407.79 55.44 53927.95 88888.00 2008-01-22 21:22:56.904 022 17407.72 55.54 53928.03 88888.00 2008-01-22 21:22:57.404 022 17407.76 55.57 53927.99 88888.00 2008-01-22 21:22:57.904 022 17407.81 55.45 53927.89 88888.00 2008-01-22 21:22:58.404 022 17407.79 55.45 53927.89 88888.00 2008-01-22 21:22:58.904 022 17407.81 55.51 53927.90 88888.00 2008-01-22 21:22:59.404 022 17407.85 55.45 53927.87 88888.00 2008-01-22 21:22:59.904 022 17407.84 55.51 53927.93 88888.00 2008-01-22 21:23:00.404 022 17407.86 55.42 53927.95 88888.00 2008-01-22 21:23:00.904 022 17407.89 55.39 53927.90 88888.00 2008-01-22 21:23:01.404 022 17407.89 55.43 53927.94 88888.00 2008-01-22 21:23:01.904 022 17407.88 55.39 53927.91 88888.00 2008-01-22 21:23:02.404 022 17407.85 55.38 53927.93 88888.00 2008-01-22 21:23:02.904 022 17407.85 55.31 53927.93 88888.00 2008-01-22 21:23:03.404 022 17407.84 55.33 53928.00 88888.00 2008-01-22 21:23:03.904 022 17407.84 55.40 53928.03 88888.00 2008-01-22 21:23:04.404 022 17407.77 55.38 53927.99 88888.00 2008-01-22 21:23:04.904 022 17407.81 55.28 53927.89 88888.00 2008-01-22 21:23:05.404 022 17407.89 55.30 53927.87 88888.00 2008-01-22 21:23:05.904 022 17407.89 55.34 53927.90 88888.00 2008-01-22 21:23:06.404 022 17407.92 55.41 53927.92 88888.00 2008-01-22 21:23:06.904 022 17407.87 55.39 53927.94 88888.00 2008-01-22 21:23:07.404 022 17407.79 55.38 53928.00 88888.00 2008-01-22 21:23:07.904 022 17407.85 55.40 53928.00 88888.00 2008-01-22 21:23:08.404 022 17407.82 55.28 53927.92 88888.00 2008-01-22 21:23:08.904 022 17407.87 55.25 53927.94 88888.00 2008-01-22 21:23:09.404 022 17407.92 55.24 53927.90 88888.00 2008-01-22 21:23:09.904 022 17407.93 55.28 53927.81 88888.00 2008-01-22 21:23:10.404 022 17407.89 55.29 53927.70 88888.00 2008-01-22 21:23:10.904 022 17407.89 55.29 53927.70 88888.00 2008-01-22 21:23:11.404 022 17407.92 55.33 53927.76 88888.00 2008-01-22 21:23:11.904 022 17408.01 55.29 53927.78 88888.00 2008-01-22 21:23:12.404 022 17408.10 55.24 53927.78 88888.00 2008-01-22 21:23:12.904 022 17408.01 55.31 53927.88 88888.00 2008-01-22 21:23:13.404 022 17407.96 55.22 53927.89 88888.00 2008-01-22 21:23:13.904 022 17408.00 55.24 53927.83 88888.00 2008-01-22 21:23:14.404 022 17407.96 55.18 53927.66 88888.00 2008-01-22 21:23:14.904 022 17407.93 55.05 53927.62 88888.00 2008-01-22 21:23:15.404 022 17407.96 55.03 53927.70 88888.00 2008-01-22 21:23:15.904 022 17407.98 55.04 53927.72 88888.00 2008-01-22 21:23:16.404 022 17408.01 55.06 53927.70 88888.00 2008-01-22 21:23:16.904 022 17408.06 55.04 53927.68 88888.00 2008-01-22 21:23:17.404 022 17408.08 55.01 53927.62 88888.00 2008-01-22 21:23:17.904 022 17408.05 55.03 53927.62 88888.00 2008-01-22 21:23:18.404 022 17408.05 55.08 53927.62 88888.00 2008-01-22 21:23:18.904 022 17408.03 55.09 53927.69 88888.00 2008-01-22 21:23:19.404 022 17408.01 55.04 53927.66 88888.00 2008-01-22 21:23:19.904 022 17407.97 55.09 53927.64 88888.00 2008-01-22 21:23:20.404 022 17407.95 55.12 53927.64 88888.00 2008-01-22 21:23:20.904 022 17407.92 55.12 53927.68 88888.00 2008-01-22 21:23:21.404 022 17407.98 55.11 53927.62 88888.00 2008-01-22 21:23:21.904 022 17407.96 55.06 53927.73 88888.00 2008-01-22 21:23:22.404 022 17407.85 55.05 53927.68 88888.00 2008-01-22 21:23:22.904 022 17407.84 55.08 53927.69 88888.00 2008-01-22 21:23:23.404 022 17407.81 55.06 53927.71 88888.00 2008-01-22 21:23:23.904 022 17407.92 55.04 53927.74 88888.00 2008-01-22 21:23:24.404 022 17407.99 54.97 53927.74 88888.00 2008-01-22 21:23:24.904 022 17407.95 54.95 53927.73 88888.00 2008-01-22 21:23:25.404 022 17407.92 54.95 53927.87 88888.00 2008-01-22 21:23:25.904 022 17407.93 54.95 53927.85 88888.00 2008-01-22 21:23:26.404 022 17408.00 54.93 53927.81 88888.00 2008-01-22 21:23:26.904 022 17408.07 54.94 53927.79 88888.00 2008-01-22 21:23:27.404 022 17408.08 54.95 53927.76 88888.00 2008-01-22 21:23:27.904 022 17408.05 54.94 53927.77 88888.00 2008-01-22 21:23:28.404 022 17407.98 54.97 53927.87 88888.00 2008-01-22 21:23:28.904 022 17408.00 55.03 53927.84 88888.00 2008-01-22 21:23:29.404 022 17408.03 54.94 53927.85 88888.00 2008-01-22 21:23:29.904 022 17407.99 54.95 53927.92 88888.00 2008-01-22 21:23:30.404 022 17408.01 54.95 53927.89 88888.00 2008-01-22 21:23:30.904 022 17407.98 54.96 53927.84 88888.00 2008-01-22 21:23:31.404 022 17407.99 55.00 53927.80 88888.00 2008-01-22 21:23:31.904 022 17408.02 54.96 53927.83 88888.00 2008-01-22 21:23:32.404 022 17408.02 54.99 53927.89 88888.00 2008-01-22 21:23:32.904 022 17408.06 54.96 53927.88 88888.00 2008-01-22 21:23:33.404 022 17408.13 54.96 53927.78 88888.00 2008-01-22 21:23:33.904 022 17408.11 55.00 53927.88 88888.00 2008-01-22 21:23:34.404 022 17408.06 54.92 53927.88 88888.00 2008-01-22 21:23:34.904 022 17408.02 54.87 53927.87 88888.00 2008-01-22 21:23:35.404 022 17407.96 54.91 53927.88 88888.00 2008-01-22 21:23:35.904 022 17407.97 54.84 53927.87 88888.00 2008-01-22 21:23:36.404 022 17407.98 54.80 53927.82 88888.00 2008-01-22 21:23:36.904 022 17408.06 54.85 53927.84 88888.00 2008-01-22 21:23:37.404 022 17408.07 54.86 53927.88 88888.00 2008-01-22 21:23:37.904 022 17408.07 54.93 53927.91 88888.00 2008-01-22 21:23:38.404 022 17408.06 54.90 53927.93 88888.00 2008-01-22 21:23:38.904 022 17407.98 54.93 53927.94 88888.00 2008-01-22 21:23:39.404 022 17407.99 54.95 53927.88 88888.00 2008-01-22 21:23:39.904 022 17408.02 54.95 53927.84 88888.00 2008-01-22 21:23:40.404 022 17408.01 54.90 53927.77 88888.00 2008-01-22 21:23:40.904 022 17407.95 54.95 53927.87 88888.00 2008-01-22 21:23:41.404 022 17407.98 55.00 53927.84 88888.00 2008-01-22 21:23:41.904 022 17407.98 55.00 53927.85 88888.00 2008-01-22 21:23:42.404 022 17407.99 54.96 53927.91 88888.00 2008-01-22 21:23:42.904 022 17408.01 54.95 53927.89 88888.00 2008-01-22 21:23:43.404 022 17408.09 54.95 53927.82 88888.00 2008-01-22 21:23:43.904 022 17408.03 54.95 53927.79 88888.00 2008-01-22 21:23:44.404 022 17408.05 54.97 53927.79 88888.00 2008-01-22 21:23:44.904 022 17408.03 54.93 53927.87 88888.00 2008-01-22 21:23:45.404 022 17408.02 54.97 53927.94 88888.00 2008-01-22 21:23:45.904 022 17408.00 54.95 53927.84 88888.00 2008-01-22 21:23:46.404 022 17408.00 54.96 53927.87 88888.00 2008-01-22 21:23:46.904 022 17408.02 54.95 53927.88 88888.00 2008-01-22 21:23:47.404 022 17408.00 54.99 53927.88 88888.00 2008-01-22 21:23:47.904 022 17408.01 54.97 53927.85 88888.00 2008-01-22 21:23:48.404 022 17407.99 54.95 53927.93 88888.00 2008-01-22 21:23:48.904 022 17408.01 54.87 53927.87 88888.00 2008-01-22 21:23:49.404 022 17408.01 54.95 53927.93 88888.00 2008-01-22 21:23:49.904 022 17408.01 55.04 53927.91 88888.00 2008-01-22 21:23:50.401 022 17407.97 54.96 53927.92 88888.00 2008-01-22 21:23:50.901 022 17407.97 54.95 53927.95 88888.00 2008-01-22 21:23:51.401 022 17407.97 54.94 53927.94 88888.00 2008-01-22 21:23:51.901 022 17407.99 54.90 53927.93 88888.00 2008-01-22 21:23:52.401 022 17408.05 54.90 53927.93 88888.00 2008-01-22 21:23:52.901 022 17408.02 54.89 53927.91 88888.00 2008-01-22 21:23:53.401 022 17408.02 54.86 53927.94 88888.00 2008-01-22 21:23:53.901 022 17408.09 54.86 53927.92 88888.00 2008-01-22 21:23:54.401 022 17407.98 54.90 53927.94 88888.00 2008-01-22 21:23:54.901 022 17407.89 54.92 53927.92 88888.00 2008-01-22 21:23:55.401 022 17407.93 54.87 53927.85 88888.00 2008-01-22 21:23:55.901 022 17407.93 54.92 53927.95 88888.00 2008-01-22 21:23:56.401 022 17407.93 54.95 53928.01 88888.00 2008-01-22 21:23:56.901 022 17407.95 54.96 53928.04 88888.00 2008-01-22 21:23:57.401 022 17407.93 55.00 53928.03 88888.00 2008-01-22 21:23:57.901 022 17407.97 54.92 53928.01 88888.00 2008-01-22 21:23:58.401 022 17407.95 54.86 53928.00 88888.00 2008-01-22 21:23:58.901 022 17407.91 54.90 53928.02 88888.00 2008-01-22 21:23:59.401 022 17408.01 54.95 53928.01 88888.00 2008-01-22 21:23:59.901 022 17407.97 54.95 53928.03 88888.00 2008-01-22 21:24:00.401 022 17407.97 54.90 53928.10 88888.00 2008-01-22 21:24:00.901 022 17407.96 54.84 53928.12 88888.00 2008-01-22 21:24:01.401 022 17407.97 54.81 53928.03 88888.00 2008-01-22 21:24:01.901 022 17408.02 54.79 53928.01 88888.00 2008-01-22 21:24:02.401 022 17408.00 54.82 53928.04 88888.00 2008-01-22 21:24:02.901 022 17407.99 54.85 53928.11 88888.00 2008-01-22 21:24:03.401 022 17407.96 54.77 53928.13 88888.00 2008-01-22 21:24:03.901 022 17407.91 54.74 53928.11 88888.00 2008-01-22 21:24:04.401 022 17407.96 54.73 53928.11 88888.00 2008-01-22 21:24:04.901 022 17407.96 54.80 53928.13 88888.00 2008-01-22 21:24:05.401 022 17407.96 54.86 53928.16 88888.00 2008-01-22 21:24:05.901 022 17407.97 54.93 53928.16 88888.00 2008-01-22 21:24:06.401 022 17407.93 55.01 53928.07 88888.00 2008-01-22 21:24:06.901 022 17407.96 55.01 53928.04 88888.00 2008-01-22 21:24:07.401 022 17407.88 54.99 53928.11 88888.00 2008-01-22 21:24:07.901 022 17407.88 54.91 53928.24 88888.00 2008-01-22 21:24:08.401 022 17408.00 54.93 53928.21 88888.00 2008-01-22 21:24:08.901 022 17408.01 54.92 53928.12 88888.00 2008-01-22 21:24:09.401 022 17407.99 54.86 53928.17 88888.00 2008-01-22 21:24:09.901 022 17407.89 54.86 53928.22 88888.00 2008-01-22 21:24:10.401 022 17407.86 54.81 53928.16 88888.00 2008-01-22 21:24:10.901 022 17407.85 54.85 53928.13 88888.00 2008-01-22 21:24:11.401 022 17407.88 54.87 53928.21 88888.00 2008-01-22 21:24:11.901 022 17407.97 54.87 53928.19 88888.00 2008-01-22 21:24:12.401 022 17407.98 54.93 53928.18 88888.00 2008-01-22 21:24:12.901 022 17408.00 54.95 53928.14 88888.00 2008-01-22 21:24:13.401 022 17407.95 54.93 53928.05 88888.00 2008-01-22 21:24:13.901 022 17407.88 54.92 53928.12 88888.00 2008-01-22 21:24:14.401 022 17407.91 54.93 53928.21 88888.00 2008-01-22 21:24:14.901 022 17407.96 54.97 53928.23 88888.00 2008-01-22 21:24:15.401 022 17407.99 54.92 53928.18 88888.00 2008-01-22 21:24:15.901 022 17407.98 54.90 53928.18 88888.00 2008-01-22 21:24:16.401 022 17407.96 54.89 53928.18 88888.00 2008-01-22 21:24:16.901 022 17407.98 54.92 53928.13 88888.00 2008-01-22 21:24:17.401 022 17407.98 54.96 53928.14 88888.00 2008-01-22 21:24:17.901 022 17407.97 54.95 53928.23 88888.00 2008-01-22 21:24:18.401 022 17408.01 54.99 53928.24 88888.00 2008-01-22 21:24:18.901 022 17408.01 55.02 53928.24 88888.00 2008-01-22 21:24:19.401 022 17408.01 55.02 53928.26 88888.00 2008-01-22 21:24:19.901 022 17408.07 55.00 53928.25 88888.00 2008-01-22 21:24:20.401 022 17408.07 54.99 53928.14 88888.00 2008-01-22 21:24:20.901 022 17408.08 54.95 53928.12 88888.00 2008-01-22 21:24:21.401 022 17408.06 54.93 53928.16 88888.00 2008-01-22 21:24:21.901 022 17408.03 54.86 53928.13 88888.00 2008-01-22 21:24:22.401 022 17408.06 54.85 53928.12 88888.00 2008-01-22 21:24:22.901 022 17408.01 54.90 53928.11 88888.00 2008-01-22 21:24:23.401 022 17408.01 54.84 53928.21 88888.00 2008-01-22 21:24:23.901 022 17408.01 54.86 53928.28 88888.00 2008-01-22 21:24:24.401 022 17408.03 54.90 53928.30 88888.00 2008-01-22 21:24:24.901 022 17408.09 54.92 53928.34 88888.00 2008-01-22 21:24:25.401 022 17408.01 54.81 53928.29 88888.00 2008-01-22 21:24:25.901 022 17407.99 54.80 53928.21 88888.00 2008-01-22 21:24:26.401 022 17407.96 54.73 53928.27 88888.00 2008-01-22 21:24:26.901 022 17407.92 54.67 53928.30 88888.00 2008-01-22 21:24:27.401 022 17407.91 54.71 53928.34 88888.00 2008-01-22 21:24:27.901 022 17407.96 54.71 53928.32 88888.00 2008-01-22 21:24:28.401 022 17407.90 54.72 53928.29 88888.00 2008-01-22 21:24:28.901 022 17407.88 54.65 53928.29 88888.00 2008-01-22 21:24:29.401 022 17407.96 54.63 53928.27 88888.00 2008-01-22 21:24:29.901 022 17407.88 54.66 53928.28 88888.00 2008-01-22 21:24:30.401 022 17407.81 54.72 53928.25 88888.00 2008-01-22 21:24:30.901 022 17407.78 54.71 53928.32 88888.00 2008-01-22 21:24:31.401 022 17407.82 54.65 53928.29 88888.00 2008-01-22 21:24:31.901 022 17407.86 54.70 53928.18 88888.00 2008-01-22 21:24:32.401 022 17407.78 54.76 53928.15 88888.00 2008-01-22 21:24:32.901 022 17407.79 54.72 53928.11 88888.00 2008-01-22 21:24:33.401 022 17407.78 54.60 53928.16 88888.00 2008-01-22 21:24:33.901 022 17407.75 54.58 53928.19 88888.00 2008-01-22 21:24:34.401 022 17407.76 54.63 53928.19 88888.00 2008-01-22 21:24:34.901 022 17407.75 54.66 53928.21 88888.00 2008-01-22 21:24:35.401 022 17407.77 54.62 53928.29 88888.00 2008-01-22 21:24:35.901 022 17407.76 54.54 53928.24 88888.00 2008-01-22 21:24:36.401 022 17407.77 54.53 53928.23 88888.00 2008-01-22 21:24:36.901 022 17407.85 54.57 53928.18 88888.00 2008-01-22 21:24:37.401 022 17407.85 54.60 53928.25 88888.00 2008-01-22 21:24:37.901 022 17407.79 54.53 53928.28 88888.00 2008-01-22 21:24:38.401 022 17407.76 54.50 53928.28 88888.00 2008-01-22 21:24:38.901 022 17407.76 54.44 53928.32 88888.00 2008-01-22 21:24:39.401 022 17407.69 54.41 53928.32 88888.00 2008-01-22 21:24:39.901 022 17407.85 54.40 53928.34 88888.00 2008-01-22 21:24:40.401 022 17407.84 54.46 53928.36 88888.00 2008-01-22 21:24:40.901 022 17407.88 54.42 53928.30 88888.00 2008-01-22 21:24:41.401 022 17407.89 54.40 53928.22 88888.00 2008-01-22 21:24:41.901 022 17407.77 54.38 53928.15 88888.00 2008-01-22 21:24:42.401 022 17407.87 54.40 53928.26 88888.00 2008-01-22 21:24:42.901 022 17407.84 54.40 53928.28 88888.00 2008-01-22 21:24:43.401 022 17407.79 54.41 53928.25 88888.00 2008-01-22 21:24:43.901 022 17407.79 54.34 53928.36 88888.00 2008-01-22 21:24:44.401 022 17407.85 54.27 53928.35 88888.00 2008-01-22 21:24:44.901 022 17407.90 54.34 53928.22 88888.00 2008-01-22 21:24:45.401 022 17407.79 54.36 53928.21 88888.00 2008-01-22 21:24:45.901 022 17407.72 54.42 53928.28 88888.00 2008-01-22 21:24:46.401 022 17407.80 54.45 53928.25 88888.00 2008-01-22 21:24:46.901 022 17407.86 54.42 53928.30 88888.00 2008-01-22 21:24:47.401 022 17407.81 54.37 53928.34 88888.00 2008-01-22 21:24:47.901 022 17407.81 54.31 53928.39 88888.00 2008-01-22 21:24:48.401 022 17407.77 54.35 53928.34 88888.00 2008-01-22 21:24:48.901 022 17407.79 54.35 53928.37 88888.00 2008-01-22 21:24:49.401 022 17407.77 54.40 53928.39 88888.00 2008-01-22 21:24:49.901 022 17407.76 54.38 53928.33 88888.00 2008-01-22 21:24:50.401 022 17407.70 54.52 53928.24 88888.00 2008-01-22 21:24:50.901 022 17407.72 54.57 53928.16 88888.00 2008-01-22 21:24:51.401 022 17407.79 54.50 53928.16 88888.00 2008-01-22 21:24:51.901 022 17407.74 54.44 53928.13 88888.00 2008-01-22 21:24:52.401 022 17407.74 54.41 53928.13 88888.00 2008-01-22 21:24:52.901 022 17407.71 54.45 53928.26 88888.00 2008-01-22 21:24:53.401 022 17407.68 54.47 53928.16 88888.00 2008-01-22 21:24:53.901 022 17407.75 54.47 53928.12 88888.00 2008-01-22 21:24:54.401 022 17407.74 54.51 53928.21 88888.00 2008-01-22 21:24:54.901 022 17407.77 54.45 53928.25 88888.00 2008-01-22 21:24:55.401 022 17407.87 54.48 53928.25 88888.00 2008-01-22 21:24:55.901 022 17407.86 54.50 53928.18 88888.00 2008-01-22 21:24:56.401 022 17407.88 54.57 53928.22 88888.00 2008-01-22 21:24:56.901 022 17407.91 54.50 53928.25 88888.00 2008-01-22 21:24:57.401 022 17407.84 54.46 53928.25 88888.00 2008-01-22 21:24:57.901 022 17407.79 54.52 53928.27 88888.00 2008-01-22 21:24:58.401 022 17407.88 54.56 53928.21 88888.00 2008-01-22 21:24:58.901 022 17407.85 54.55 53928.16 88888.00 2008-01-22 21:24:59.401 022 17407.80 54.58 53928.21 88888.00 2008-01-22 21:24:59.901 022 17407.80 54.63 53928.16 88888.00 2008-01-22 21:25:00.401 022 17407.78 54.62 53928.12 88888.00 2008-01-22 21:25:00.901 022 17407.78 54.62 53928.12 88888.00 2008-01-22 21:25:01.401 022 17407.80 54.65 53928.14 88888.00 2008-01-22 21:25:01.901 022 17407.81 54.63 53928.10 88888.00 2008-01-22 21:25:02.401 022 17407.86 54.64 53928.06 88888.00 2008-01-22 21:25:02.901 022 17407.87 54.67 53928.03 88888.00 2008-01-22 21:25:03.401 022 17407.81 54.72 53928.01 88888.00 2008-01-22 21:25:03.901 022 17407.79 54.67 53927.98 88888.00 2008-01-22 21:25:04.401 022 17407.76 54.71 53927.95 88888.00 2008-01-22 21:25:04.901 022 17407.79 54.75 53927.99 88888.00 2008-01-22 21:25:05.401 022 17407.75 54.69 53927.95 88888.00 2008-01-22 21:25:05.901 022 17407.67 54.69 53927.98 88888.00 2008-01-22 21:25:06.401 022 17407.69 54.69 53928.02 88888.00 2008-01-22 21:25:06.901 022 17407.74 54.61 53928.05 88888.00 2008-01-22 21:25:07.401 022 17407.70 54.66 53928.00 88888.00 2008-01-22 21:25:07.901 022 17407.79 54.72 53927.98 88888.00 2008-01-22 21:25:08.401 022 17407.72 54.74 53927.96 88888.00 2008-01-22 21:25:08.901 022 17407.65 54.69 53927.95 88888.00 2008-01-22 21:25:09.401 022 17407.61 54.60 53927.90 88888.00 2008-01-22 21:25:09.901 022 17407.68 54.57 53927.92 88888.00 2008-01-22 21:25:10.401 022 17407.72 54.56 53927.92 88888.00 2008-01-22 21:25:10.901 022 17407.69 54.55 53928.00 88888.00 2008-01-22 21:25:11.401 022 17407.70 54.62 53928.10 88888.00 2008-01-22 21:25:11.901 022 17407.70 54.65 53928.01 88888.00 2008-01-22 21:25:12.401 022 17407.74 54.75 53928.00 88888.00 2008-01-22 21:25:12.901 022 17407.72 54.77 53928.07 88888.00 2008-01-22 21:25:13.401 022 17407.70 54.69 53928.07 88888.00 2008-01-22 21:25:13.901 022 17407.65 54.70 53928.04 88888.00 2008-01-22 21:25:14.401 022 17407.68 54.72 53928.12 88888.00 2008-01-22 21:25:14.901 022 17407.75 54.66 53928.02 88888.00 2008-01-22 21:25:15.401 022 17407.79 54.69 53927.92 88888.00 2008-01-22 21:25:15.901 022 17407.80 54.61 53927.99 88888.00 2008-01-22 21:25:16.401 022 17407.77 54.56 53928.05 88888.00 2008-01-22 21:25:16.901 022 17407.78 54.58 53928.15 88888.00 2008-01-22 21:25:17.401 022 17407.74 54.70 53928.06 88888.00 2008-01-22 21:25:17.901 022 17407.65 54.73 53928.12 88888.00 2008-01-22 21:25:18.401 022 17407.72 54.77 53928.10 88888.00 2008-01-22 21:25:18.901 022 17407.80 54.83 53928.12 88888.00 2008-01-22 21:25:19.401 022 17407.88 54.85 53928.10 88888.00 2008-01-22 21:25:19.901 022 17407.85 54.76 53928.10 88888.00 2008-01-22 21:25:20.401 022 17407.80 54.72 53928.11 88888.00 2008-01-22 21:25:20.901 022 17407.87 54.72 53928.15 88888.00 2008-01-22 21:25:21.401 022 17407.88 54.74 53928.25 88888.00 2008-01-22 21:25:21.901 022 17407.87 54.84 53928.34 88888.00 2008-01-22 21:25:22.401 022 17407.88 54.86 53928.32 88888.00 2008-01-22 21:25:22.901 022 17407.80 54.86 53928.17 88888.00 2008-01-22 21:25:23.401 022 17407.77 54.89 53928.10 88888.00 2008-01-22 21:25:23.901 022 17407.81 54.91 53927.93 88888.00 2008-01-22 21:25:24.401 022 17407.82 54.91 53928.06 88888.00 2008-01-22 21:25:24.901 022 17407.81 54.94 53928.05 88888.00 2008-01-22 21:25:25.401 022 17407.79 54.87 53928.11 88888.00 2008-01-22 21:25:25.901 022 17407.72 54.93 53928.07 88888.00 2008-01-22 21:25:26.401 022 17407.71 54.89 53928.10 88888.00 2008-01-22 21:25:26.901 022 17407.72 54.95 53928.02 88888.00 2008-01-22 21:25:27.401 022 17407.66 54.95 53927.92 88888.00 2008-01-22 21:25:27.901 022 17407.67 54.93 53928.03 88888.00 2008-01-22 21:25:28.401 022 17407.76 54.86 53928.06 88888.00 2008-01-22 21:25:28.901 022 17407.78 54.90 53928.09 88888.00 2008-01-22 21:25:29.401 022 17407.79 54.95 53928.13 88888.00 2008-01-22 21:25:29.901 022 17407.81 54.94 53928.09 88888.00 2008-01-22 21:25:30.401 022 17407.82 54.84 53928.05 88888.00 2008-01-22 21:25:30.901 022 17407.79 54.90 53928.04 88888.00 2008-01-22 21:25:31.401 022 17407.80 54.92 53928.09 88888.00 2008-01-22 21:25:31.901 022 17407.78 54.94 53928.15 88888.00 2008-01-22 21:25:32.401 022 17407.78 54.95 53928.27 88888.00 2008-01-22 21:25:32.901 022 17407.76 54.93 53928.27 88888.00 2008-01-22 21:25:33.401 022 17407.72 54.89 53928.30 88888.00 2008-01-22 21:25:33.901 022 17407.75 54.87 53928.33 88888.00 2008-01-22 21:25:34.401 022 17407.69 54.79 53928.23 88888.00 2008-01-22 21:25:34.901 022 17407.65 54.92 53928.25 88888.00 2008-01-22 21:25:35.401 022 17407.65 55.00 53928.29 88888.00 2008-01-22 21:25:35.901 022 17407.69 54.94 53928.24 88888.00 2008-01-22 21:25:36.401 022 17407.78 54.91 53928.14 88888.00 2008-01-22 21:25:36.901 022 17407.86 54.94 53928.14 88888.00 2008-01-22 21:25:37.401 022 17407.88 54.95 53928.14 88888.00 2008-01-22 21:25:37.901 022 17407.81 54.95 53928.16 88888.00 2008-01-22 21:25:38.401 022 17407.79 54.95 53928.15 88888.00 2008-01-22 21:25:38.901 022 17407.68 54.97 53928.17 88888.00 2008-01-22 21:25:39.401 022 17407.70 54.97 53928.15 88888.00 2008-01-22 21:25:39.901 022 17407.72 54.99 53928.22 88888.00 2008-01-22 21:25:40.401 022 17407.68 54.90 53928.13 88888.00 2008-01-22 21:25:40.901 022 17407.61 54.93 53928.13 88888.00 2008-01-22 21:25:41.401 022 17407.67 54.99 53928.19 88888.00 2008-01-22 21:25:41.901 022 17407.60 55.01 53928.17 88888.00 2008-01-22 21:25:42.401 022 17407.58 55.02 53928.21 88888.00 2008-01-22 21:25:42.901 022 17407.60 55.11 53928.13 88888.00 2008-01-22 21:25:43.401 022 17407.48 55.06 53928.19 88888.00 2008-01-22 21:25:43.901 022 17407.46 55.06 53928.19 88888.00 2008-01-22 21:25:44.401 022 17407.42 55.02 53928.28 88888.00 2008-01-22 21:25:44.901 022 17407.45 55.05 53928.28 88888.00 2008-01-22 21:25:45.401 022 17407.42 55.10 53928.23 88888.00 2008-01-22 21:25:45.901 022 17407.45 55.12 53928.19 88888.00 2008-01-22 21:25:46.401 022 17407.44 55.15 53928.22 88888.00 2008-01-22 21:25:46.901 022 17407.49 55.11 53928.22 88888.00 2008-01-22 21:25:47.401 022 17407.57 55.09 53928.16 88888.00 2008-01-22 21:25:47.901 022 17407.46 55.11 53928.21 88888.00 2008-01-22 21:25:48.401 022 17407.47 55.12 53928.19 88888.00 2008-01-22 21:25:48.901 022 17407.50 55.20 53928.23 88888.00 2008-01-22 21:25:49.401 022 17407.51 55.12 53928.18 88888.00 2008-01-22 21:25:49.901 022 17407.62 55.13 53928.22 88888.00 2008-01-22 21:25:50.401 022 17407.62 55.12 53928.16 88888.00 2008-01-22 21:25:50.901 022 17407.56 55.13 53928.18 88888.00 2008-01-22 21:25:51.401 022 17407.48 55.06 53928.32 88888.00 2008-01-22 21:25:51.901 022 17407.35 55.09 53928.40 88888.00 2008-01-22 21:25:52.401 022 17407.39 55.11 53928.30 88888.00 2008-01-22 21:25:52.901 022 17407.52 55.09 53928.24 88888.00 2008-01-22 21:25:53.401 022 17407.52 55.12 53928.17 88888.00 2008-01-22 21:25:53.901 022 17407.51 55.12 53928.19 88888.00 2008-01-22 21:25:54.401 022 17407.54 55.13 53928.24 88888.00 2008-01-22 21:25:54.901 022 17407.50 55.13 53928.25 88888.00 2008-01-22 21:25:55.401 022 17407.45 55.16 53928.25 88888.00 2008-01-22 21:25:55.901 022 17407.40 55.15 53928.28 88888.00 2008-01-22 21:25:56.401 022 17407.38 55.16 53928.28 88888.00 2008-01-22 21:25:56.901 022 17407.30 55.22 53928.24 88888.00 2008-01-22 21:25:57.401 022 17407.36 55.16 53928.11 88888.00 2008-01-22 21:25:57.901 022 17407.33 55.19 53928.04 88888.00 2008-01-22 21:25:58.401 022 17407.34 55.20 53928.15 88888.00 2008-01-22 21:25:58.901 022 17407.37 55.19 53928.15 88888.00 2008-01-22 21:25:59.401 022 17407.37 55.19 53928.09 88888.00 2008-01-22 21:25:59.901 022 17407.40 55.21 53928.07 88888.00 2008-01-22 21:26:00.401 022 17407.44 55.28 53928.10 88888.00 2008-01-22 21:26:00.901 022 17407.41 55.24 53928.13 88888.00 2008-01-22 21:26:01.401 022 17407.34 55.15 53928.13 88888.00 2008-01-22 21:26:01.901 022 17407.27 55.25 53928.16 88888.00 2008-01-22 21:26:02.401 022 17407.33 55.24 53928.17 88888.00 2008-01-22 21:26:02.901 022 17407.35 55.25 53928.17 88888.00 2008-01-22 21:26:03.401 022 17407.37 55.29 53928.18 88888.00 2008-01-22 21:26:03.901 022 17407.35 55.31 53928.25 88888.00 2008-01-22 21:26:04.401 022 17407.28 55.30 53928.18 88888.00 2008-01-22 21:26:04.901 022 17407.24 55.31 53928.27 88888.00 2008-01-22 21:26:05.401 022 17407.19 55.31 53928.28 88888.00 2008-01-22 21:26:05.901 022 17407.19 55.32 53928.19 88888.00 2008-01-22 21:26:06.401 022 17407.20 55.33 53928.14 88888.00 2008-01-22 21:26:06.901 022 17407.19 55.38 53928.09 88888.00 2008-01-22 21:26:07.401 022 17407.17 55.38 53928.12 88888.00 2008-01-22 21:26:07.901 022 17407.19 55.40 53928.15 88888.00 2008-01-22 21:26:08.401 022 17407.23 55.38 53928.21 88888.00 2008-01-22 21:26:08.901 022 17407.25 55.32 53928.24 88888.00 2008-01-22 21:26:09.401 022 17407.29 55.41 53928.30 88888.00 2008-01-22 21:26:09.901 022 17407.24 55.43 53928.22 88888.00 2008-01-22 21:26:10.401 022 17407.16 55.42 53928.17 88888.00 2008-01-22 21:26:10.901 022 17407.11 55.50 53928.24 88888.00 2008-01-22 21:26:11.401 022 17407.10 55.55 53928.13 88888.00 2008-01-22 21:26:11.901 022 17407.11 55.53 53928.17 88888.00 2008-01-22 21:26:12.401 022 17407.10 55.48 53928.33 88888.00 2008-01-22 21:26:12.901 022 17407.11 55.49 53928.41 88888.00 2008-01-22 21:26:13.401 022 17407.19 55.58 53928.46 88888.00 2008-01-22 21:26:13.901 022 17407.19 55.53 53928.37 88888.00 2008-01-22 21:26:14.401 022 17407.16 55.51 53928.39 88888.00 2008-01-22 21:26:14.901 022 17407.17 55.48 53928.45 88888.00 2008-01-22 21:26:15.401 022 17407.16 55.52 53928.48 88888.00 2008-01-22 21:26:15.901 022 17407.19 55.60 53928.40 88888.00 2008-01-22 21:26:16.401 022 17407.11 55.63 53928.36 88888.00 2008-01-22 21:26:16.901 022 17407.15 55.70 53928.38 88888.00 2008-01-22 21:26:17.401 022 17407.20 55.71 53928.35 88888.00 2008-01-22 21:26:17.901 022 17407.16 55.67 53928.34 88888.00 2008-01-22 21:26:18.401 022 17407.10 55.68 53928.36 88888.00 2008-01-22 21:26:18.901 022 17407.11 55.74 53928.34 88888.00 2008-01-22 21:26:19.401 022 17407.09 55.75 53928.24 88888.00 2008-01-22 21:26:19.901 022 17407.11 55.75 53928.27 88888.00 2008-01-22 21:26:20.401 022 17407.15 55.75 53928.33 88888.00 2008-01-22 21:26:20.901 022 17407.19 55.79 53928.35 88888.00 2008-01-22 21:26:21.401 022 17407.30 55.82 53928.39 88888.00 2008-01-22 21:26:21.901 022 17407.25 55.79 53928.49 88888.00 2008-01-22 21:26:22.401 022 17407.25 55.79 53928.41 88888.00 2008-01-22 21:26:22.901 022 17407.26 55.88 53928.40 88888.00 2008-01-22 21:26:23.401 022 17407.17 55.82 53928.34 88888.00 2008-01-22 21:26:23.901 022 17407.20 55.84 53928.33 88888.00 2008-01-22 21:26:24.401 022 17407.16 55.92 53928.29 88888.00 2008-01-22 21:26:24.901 022 17407.15 55.98 53928.35 88888.00 2008-01-22 21:26:25.401 022 17407.15 55.96 53928.47 88888.00 2008-01-22 21:26:25.901 022 17407.09 55.94 53928.52 88888.00 2008-01-22 21:26:26.401 022 17407.10 55.91 53928.52 88888.00 2008-01-22 21:26:26.901 022 17407.06 55.83 53928.54 88888.00 2008-01-22 21:26:27.401 022 17407.06 55.81 53928.40 88888.00 2008-01-22 21:26:27.901 022 17407.06 55.92 53928.36 88888.00 2008-01-22 21:26:28.401 022 17407.15 55.96 53928.37 88888.00 2008-01-22 21:26:28.901 022 17407.16 55.88 53928.35 88888.00 2008-01-22 21:26:29.401 022 17407.17 55.88 53928.37 88888.00 2008-01-22 21:26:29.901 022 17407.13 55.98 53928.30 88888.00 2008-01-22 21:26:30.401 022 17407.13 55.98 53928.30 88888.00 2008-01-22 21:26:30.901 022 17407.08 56.01 53928.32 88888.00 2008-01-22 21:26:31.401 022 17407.04 55.94 53928.30 88888.00 2008-01-22 21:26:31.901 022 17407.00 55.92 53928.32 88888.00 2008-01-22 21:26:32.401 022 17407.01 55.91 53928.32 88888.00 2008-01-22 21:26:32.901 022 17407.05 55.99 53928.29 88888.00 2008-01-22 21:26:33.401 022 17407.01 55.97 53928.32 88888.00 2008-01-22 21:26:33.901 022 17406.99 55.88 53928.32 88888.00 2008-01-22 21:26:34.401 022 17406.89 55.94 53928.30 88888.00 2008-01-22 21:26:34.901 022 17406.89 55.92 53928.28 88888.00 2008-01-22 21:26:35.401 022 17406.90 55.90 53928.28 88888.00 2008-01-22 21:26:35.901 022 17406.91 56.03 53928.25 88888.00 2008-01-22 21:26:36.401 022 17406.88 56.04 53928.24 88888.00 2008-01-22 21:26:36.901 022 17406.93 55.96 53928.18 88888.00 2008-01-22 21:26:37.401 022 17406.94 55.87 53928.17 88888.00 2008-01-22 21:26:37.901 022 17406.86 55.93 53928.21 88888.00 2008-01-22 21:26:38.401 022 17406.87 56.01 53928.22 88888.00 2008-01-22 21:26:38.901 022 17406.91 55.98 53928.18 88888.00 2008-01-22 21:26:39.401 022 17406.99 55.99 53928.18 88888.00 2008-01-22 21:26:39.901 022 17406.95 56.04 53928.18 88888.00 2008-01-22 21:26:40.401 022 17406.94 56.03 53928.13 88888.00 2008-01-22 21:26:40.901 022 17406.88 56.01 53928.10 88888.00 2008-01-22 21:26:41.401 022 17406.85 55.94 53928.22 88888.00 2008-01-22 21:26:41.901 022 17406.85 55.93 53928.27 88888.00 2008-01-22 21:26:42.401 022 17406.85 55.97 53928.35 88888.00 2008-01-22 21:26:42.901 022 17406.91 56.00 53928.29 88888.00 2008-01-22 21:26:43.401 022 17406.84 55.97 53928.34 88888.00 2008-01-22 21:26:43.901 022 17406.85 56.03 53928.45 88888.00 2008-01-22 21:26:44.401 022 17406.93 55.98 53928.45 88888.00 2008-01-22 21:26:44.901 022 17406.94 56.02 53928.39 88888.00 2008-01-22 21:26:45.401 022 17406.84 56.07 53928.39 88888.00 2008-01-22 21:26:45.901 022 17406.83 56.06 53928.41 88888.00 2008-01-22 21:26:46.401 022 17406.87 56.09 53928.36 88888.00 2008-01-22 21:26:46.901 022 17406.89 56.01 53928.39 88888.00 2008-01-22 21:26:47.401 022 17406.88 56.01 53928.45 88888.00 2008-01-22 21:26:47.901 022 17406.90 55.99 53928.40 88888.00 2008-01-22 21:26:48.401 022 17406.78 55.98 53928.38 88888.00 2008-01-22 21:26:48.901 022 17406.69 55.97 53928.44 88888.00 2008-01-22 21:26:49.401 022 17406.72 55.97 53928.35 88888.00 2008-01-22 21:26:49.901 022 17406.70 56.01 53928.39 88888.00 2008-01-22 21:26:50.401 022 17406.70 55.93 53928.34 88888.00 2008-01-22 21:26:50.901 022 17406.77 55.92 53928.28 88888.00 2008-01-22 21:26:51.401 022 17406.70 55.91 53928.25 88888.00 2008-01-22 21:26:51.901 022 17406.65 55.92 53928.21 88888.00 2008-01-22 21:26:52.401 022 17406.64 55.99 53928.29 88888.00 2008-01-22 21:26:52.901 022 17406.60 55.96 53928.33 88888.00 2008-01-22 21:26:53.401 022 17406.58 55.94 53928.33 88888.00 2008-01-22 21:26:53.901 022 17406.52 55.91 53928.26 88888.00 2008-01-22 21:26:54.401 022 17406.50 55.87 53928.24 88888.00 2008-01-22 21:26:54.901 022 17406.44 55.94 53928.32 88888.00 2008-01-22 21:26:55.401 022 17406.44 56.03 53928.37 88888.00 2008-01-22 21:26:55.901 022 17406.45 56.09 53928.37 88888.00 2008-01-22 21:26:56.401 022 17406.50 56.06 53928.41 88888.00 2008-01-22 21:26:56.901 022 17406.49 56.02 53928.33 88888.00 2008-01-22 21:26:57.401 022 17406.46 55.96 53928.33 88888.00 2008-01-22 21:26:57.901 022 17406.40 56.00 53928.26 88888.00 2008-01-22 21:26:58.401 022 17406.40 56.08 53928.15 88888.00 2008-01-22 21:26:58.901 022 17406.39 56.07 53928.21 88888.00 2008-01-22 21:26:59.401 022 17406.40 56.04 53928.29 88888.00 2008-01-22 21:26:59.901 022 17406.36 56.06 53928.27 88888.00 2008-01-22 21:27:00.408 022 17406.37 56.10 53928.29 88888.00 2008-01-22 21:27:00.908 022 17406.44 56.16 53928.33 88888.00 2008-01-22 21:27:01.408 022 17406.49 56.19 53928.28 88888.00 2008-01-22 21:27:01.908 022 17406.49 56.16 53928.36 88888.00 2008-01-22 21:27:02.408 022 17406.47 56.14 53928.33 88888.00 2008-01-22 21:27:02.908 022 17406.42 56.17 53928.38 88888.00 2008-01-22 21:27:03.408 022 17406.42 56.20 53928.32 88888.00 2008-01-22 21:27:03.908 022 17406.44 56.22 53928.23 88888.00 2008-01-22 21:27:04.408 022 17406.37 56.18 53928.21 88888.00 2008-01-22 21:27:04.908 022 17406.38 56.12 53928.25 88888.00 2008-01-22 21:27:05.408 022 17406.40 56.10 53928.33 88888.00 2008-01-22 21:27:05.908 022 17406.37 56.11 53928.26 88888.00 2008-01-22 21:27:06.408 022 17406.37 56.17 53928.16 88888.00 2008-01-22 21:27:06.908 022 17406.32 56.22 53928.26 88888.00 2008-01-22 21:27:07.408 022 17406.37 56.19 53928.29 88888.00 2008-01-22 21:27:07.908 022 17406.40 56.17 53928.26 88888.00 2008-01-22 21:27:08.408 022 17406.35 56.16 53928.22 88888.00 2008-01-22 21:27:08.908 022 17406.31 56.13 53928.22 88888.00 2008-01-22 21:27:09.408 022 17406.33 56.17 53928.12 88888.00 2008-01-22 21:27:09.908 022 17406.36 56.29 53928.16 88888.00 2008-01-22 21:27:10.408 022 17406.34 56.32 53928.26 88888.00 2008-01-22 21:27:10.908 022 17406.28 56.33 53928.32 88888.00 2008-01-22 21:27:11.408 022 17406.29 56.29 53928.29 88888.00 2008-01-22 21:27:11.908 022 17406.35 56.29 53928.28 88888.00 2008-01-22 21:27:12.408 022 17406.35 56.35 53928.30 88888.00 2008-01-22 21:27:12.908 022 17406.31 56.37 53928.30 88888.00 2008-01-22 21:27:13.408 022 17406.27 56.32 53928.24 88888.00 2008-01-22 21:27:13.908 022 17406.25 56.25 53928.16 88888.00 2008-01-22 21:27:14.408 022 17406.22 56.28 53928.28 88888.00 2008-01-22 21:27:14.908 022 17406.26 56.26 53928.22 88888.00 2008-01-22 21:27:15.408 022 17406.31 56.30 53928.22 88888.00 2008-01-22 21:27:15.908 022 17406.27 56.39 53928.17 88888.00 2008-01-22 21:27:16.408 022 17406.26 56.43 53928.16 88888.00 2008-01-22 21:27:16.908 022 17406.27 56.39 53928.25 88888.00 2008-01-22 21:27:17.408 022 17406.21 56.38 53928.36 88888.00 2008-01-22 21:27:17.908 022 17406.15 56.42 53928.38 88888.00 2008-01-22 21:27:18.408 022 17406.15 56.40 53928.45 88888.00 2008-01-22 21:27:18.908 022 17406.19 56.36 53928.40 88888.00 2008-01-22 21:27:19.408 022 17406.19 56.36 53928.40 88888.00 2008-01-22 21:27:19.908 022 17406.26 56.41 53928.34 88888.00 2008-01-22 21:27:20.408 022 17406.28 56.43 53928.29 88888.00 2008-01-22 21:27:20.908 022 17406.22 56.33 53928.30 88888.00 2008-01-22 21:27:21.408 022 17406.19 56.30 53928.29 88888.00 2008-01-22 21:27:21.908 022 17406.17 56.32 53928.25 88888.00 2008-01-22 21:27:22.408 022 17406.12 56.31 53928.26 88888.00 2008-01-22 21:27:22.908 022 17406.12 56.42 53928.29 88888.00 2008-01-22 21:27:23.408 022 17406.13 56.45 53928.34 88888.00 2008-01-22 21:27:23.908 022 17406.16 56.41 53928.26 88888.00 2008-01-22 21:27:24.408 022 17406.13 56.43 53928.16 88888.00 2008-01-22 21:27:24.908 022 17406.12 56.47 53928.12 88888.00 2008-01-22 21:27:25.408 022 17406.11 56.50 53928.14 88888.00 2008-01-22 21:27:25.908 022 17406.11 56.43 53928.17 88888.00 2008-01-22 21:27:26.408 022 17406.07 56.42 53928.16 88888.00 2008-01-22 21:27:26.908 022 17406.03 56.51 53928.11 88888.00 2008-01-22 21:27:27.408 022 17406.04 56.53 53928.05 88888.00 2008-01-22 21:27:27.908 022 17406.01 56.61 53928.05 88888.00 2008-01-22 21:27:28.408 022 17405.96 56.55 53928.09 88888.00 2008-01-22 21:27:28.908 022 17405.94 56.50 53928.09 88888.00 2008-01-22 21:27:29.408 022 17405.95 56.56 53928.13 88888.00 2008-01-22 21:27:29.908 022 17406.04 56.59 53928.22 88888.00 2008-01-22 21:27:30.408 022 17405.94 56.59 53928.28 88888.00 2008-01-22 21:27:30.908 022 17405.88 56.59 53928.22 88888.00 2008-01-22 21:27:31.408 022 17405.85 56.67 53928.23 88888.00 2008-01-22 21:27:31.908 022 17405.84 56.68 53928.21 88888.00 2008-01-22 21:27:32.408 022 17405.89 56.61 53928.22 88888.00 2008-01-22 21:27:32.908 022 17405.92 56.64 53928.19 88888.00 2008-01-22 21:27:33.408 022 17405.92 56.72 53928.16 88888.00 2008-01-22 21:27:33.908 022 17405.96 56.74 53928.06 88888.00 2008-01-22 21:27:34.408 022 17405.97 56.70 53928.09 88888.00 2008-01-22 21:27:34.908 022 17405.87 56.74 53928.12 88888.00 2008-01-22 21:27:35.408 022 17405.77 56.78 53928.13 88888.00 2008-01-22 21:27:35.908 022 17405.80 56.78 53928.21 88888.00 2008-01-22 21:27:36.408 022 17405.85 56.89 53928.24 88888.00 2008-01-22 21:27:36.908 022 17405.85 56.92 53928.21 88888.00 2008-01-22 21:27:37.408 022 17405.81 56.94 53928.14 88888.00 2008-01-22 21:27:37.908 022 17405.81 56.89 53928.15 88888.00 2008-01-22 21:27:38.408 022 17405.85 56.90 53928.11 88888.00 2008-01-22 21:27:38.908 022 17405.84 57.03 53928.16 88888.00 2008-01-22 21:27:39.408 022 17405.80 57.04 53928.28 88888.00 2008-01-22 21:27:39.908 022 17405.75 57.00 53928.23 88888.00 2008-01-22 21:27:40.408 022 17405.76 57.01 53928.25 88888.00 2008-01-22 21:27:40.908 022 17405.83 57.09 53928.24 88888.00 2008-01-22 21:27:41.408 022 17405.84 57.09 53928.15 88888.00 2008-01-22 21:27:41.908 022 17405.78 57.06 53928.14 88888.00 2008-01-22 21:27:42.408 022 17405.91 57.06 53928.12 88888.00 2008-01-22 21:27:42.908 022 17405.89 57.08 53928.15 88888.00 2008-01-22 21:27:43.408 022 17405.86 57.08 53928.19 88888.00 2008-01-22 21:27:43.908 022 17405.77 57.04 53928.17 88888.00 2008-01-22 21:27:44.408 022 17405.80 57.06 53928.17 88888.00 2008-01-22 21:27:44.908 022 17405.72 57.06 53928.16 88888.00 2008-01-22 21:27:45.408 022 17405.80 57.05 53928.15 88888.00 2008-01-22 21:27:45.908 022 17405.86 57.13 53928.13 88888.00 2008-01-22 21:27:46.408 022 17405.84 57.15 53928.07 88888.00 2008-01-22 21:27:46.908 022 17405.74 57.16 53928.16 88888.00 2008-01-22 21:27:47.408 022 17405.78 57.20 53928.07 88888.00 2008-01-22 21:27:47.908 022 17405.78 57.18 53928.06 88888.00 2008-01-22 21:27:48.408 022 17405.76 57.25 53928.12 88888.00 2008-01-22 21:27:48.908 022 17405.81 57.26 53928.17 88888.00 2008-01-22 21:27:49.408 022 17405.75 57.28 53928.13 88888.00 2008-01-22 21:27:49.908 022 17405.77 57.20 53928.07 88888.00 2008-01-22 21:27:50.408 022 17405.78 57.21 53928.07 88888.00 2008-01-22 21:27:50.908 022 17405.87 57.23 53928.09 88888.00 2008-01-22 21:27:51.408 022 17405.93 57.29 53928.05 88888.00 2008-01-22 21:27:51.908 022 17405.92 57.29 53927.94 88888.00 2008-01-22 21:27:52.408 022 17405.82 57.30 53928.00 88888.00 2008-01-22 21:27:52.908 022 17405.81 57.31 53928.07 88888.00 2008-01-22 21:27:53.408 022 17405.81 57.28 53928.13 88888.00 2008-01-22 21:27:53.908 022 17405.80 57.33 53928.10 88888.00 2008-01-22 21:27:54.408 022 17405.84 57.33 53928.07 88888.00 2008-01-22 21:27:54.908 022 17405.80 57.34 53928.09 88888.00 2008-01-22 21:27:55.408 022 17405.71 57.36 53928.10 88888.00 2008-01-22 21:27:55.908 022 17405.63 57.29 53928.21 88888.00 2008-01-22 21:27:56.408 022 17405.61 57.23 53928.18 88888.00 2008-01-22 21:27:56.908 022 17405.60 57.13 53928.23 88888.00 2008-01-22 21:27:57.408 022 17405.57 57.13 53928.14 88888.00 2008-01-22 21:27:57.908 022 17405.60 57.14 53928.12 88888.00 2008-01-22 21:27:58.408 022 17405.53 57.16 53928.13 88888.00 2008-01-22 21:27:58.908 022 17405.58 57.24 53928.13 88888.00 2008-01-22 21:27:59.408 022 17405.56 57.20 53928.06 88888.00 2008-01-22 21:27:59.908 022 17405.56 57.17 53928.11 88888.00 2008-01-22 21:28:00.408 022 17405.52 57.14 53928.17 88888.00 2008-01-22 21:28:00.908 022 17405.45 57.11 53928.06 88888.00 2008-01-22 21:28:01.408 022 17405.47 57.06 53928.04 88888.00 2008-01-22 21:28:01.908 022 17405.54 57.01 53928.16 88888.00 2008-01-22 21:28:02.408 022 17405.55 57.07 53928.19 88888.00 2008-01-22 21:28:02.908 022 17405.53 57.10 53928.11 88888.00 2008-01-22 21:28:03.408 022 17405.52 57.10 53928.12 88888.00 2008-01-22 21:28:03.908 022 17405.53 57.10 53928.14 88888.00 2008-01-22 21:28:04.408 022 17405.48 57.05 53928.12 88888.00 2008-01-22 21:28:04.908 022 17405.44 57.13 53928.04 88888.00 2008-01-22 21:28:05.408 022 17405.43 57.15 53927.88 88888.00 2008-01-22 21:28:05.908 022 17405.43 57.15 53927.92 88888.00 2008-01-22 21:28:06.408 022 17405.41 57.15 53928.00 88888.00 2008-01-22 21:28:06.908 022 17405.47 57.08 53928.10 88888.00 2008-01-22 21:28:07.408 022 17405.41 57.01 53928.10 88888.00 2008-01-22 21:28:07.908 022 17405.32 57.09 53928.10 88888.00 2008-01-22 21:28:08.408 022 17405.33 57.16 53928.17 88888.00 2008-01-22 21:28:08.908 022 17405.32 57.18 53928.11 88888.00 2008-01-22 21:28:09.408 022 17405.32 57.18 53928.01 88888.00 2008-01-22 21:28:09.908 022 17405.30 57.16 53928.04 88888.00 2008-01-22 21:28:10.408 022 17405.27 57.16 53928.05 88888.00 2008-01-22 21:28:10.908 022 17405.36 57.13 53928.11 88888.00 2008-01-22 21:28:11.408 022 17405.31 57.17 53928.15 88888.00 2008-01-22 21:28:11.908 022 17405.33 57.17 53928.07 88888.00 2008-01-22 21:28:12.408 022 17405.31 57.24 53928.02 88888.00 2008-01-22 21:28:12.908 022 17405.24 57.23 53928.02 88888.00 2008-01-22 21:28:13.408 022 17405.27 57.23 53927.96 88888.00 2008-01-22 21:28:13.908 022 17405.29 57.20 53927.96 88888.00 2008-01-22 21:28:14.408 022 17405.26 57.26 53928.00 88888.00 2008-01-22 21:28:14.908 022 17405.32 57.23 53928.00 88888.00 2008-01-22 21:28:15.408 022 17405.38 57.25 53927.95 88888.00 2008-01-22 21:28:15.908 022 17405.43 57.31 53928.13 88888.00 2008-01-22 21:28:16.408 022 17405.43 57.31 53928.23 88888.00 2008-01-22 21:28:16.908 022 17405.36 57.28 53928.22 88888.00 2008-01-22 21:28:17.408 022 17405.37 57.28 53928.06 88888.00 2008-01-22 21:28:17.908 022 17405.35 57.27 53928.07 88888.00 2008-01-22 21:28:18.408 022 17405.27 57.28 53928.13 88888.00 2008-01-22 21:28:18.908 022 17405.33 57.26 53928.04 88888.00 2008-01-22 21:28:19.408 022 17405.38 57.30 53927.93 88888.00 2008-01-22 21:28:19.908 022 17405.42 57.31 53927.99 88888.00 2008-01-22 21:28:20.408 022 17405.35 57.35 53928.10 88888.00 2008-01-22 21:28:20.908 022 17405.37 57.35 53928.07 88888.00 2008-01-22 21:28:21.408 022 17405.48 57.33 53928.01 88888.00 2008-01-22 21:28:21.908 022 17405.42 57.31 53928.07 88888.00 2008-01-22 21:28:22.408 022 17405.34 57.28 53928.00 88888.00 2008-01-22 21:28:22.908 022 17405.36 57.27 53928.00 88888.00 2008-01-22 21:28:23.408 022 17405.27 57.26 53928.04 88888.00 2008-01-22 21:28:23.908 022 17405.23 57.30 53928.04 88888.00 2008-01-22 21:28:24.408 022 17405.36 57.28 53928.03 88888.00 2008-01-22 21:28:24.908 022 17405.40 57.26 53928.05 88888.00 2008-01-22 21:28:25.408 022 17405.46 57.27 53927.96 88888.00 2008-01-22 21:28:25.908 022 17405.35 57.21 53927.91 88888.00 2008-01-22 21:28:26.408 022 17405.32 57.24 53927.95 88888.00 2008-01-22 21:28:26.908 022 17405.41 57.23 53927.96 88888.00 2008-01-22 21:28:27.408 022 17405.32 57.27 53928.12 88888.00 2008-01-22 21:28:27.908 022 17405.29 57.26 53928.07 88888.00 2008-01-22 21:28:28.408 022 17405.33 57.14 53928.03 88888.00 2008-01-22 21:28:28.908 022 17405.35 57.18 53928.00 88888.00 2008-01-22 21:28:29.408 022 17405.36 57.26 53928.04 88888.00 2008-01-22 21:28:29.908 022 17405.31 57.35 53927.99 88888.00 2008-01-22 21:28:30.408 022 17405.35 57.37 53928.00 88888.00 2008-01-22 21:28:30.908 022 17405.35 57.27 53927.98 88888.00 2008-01-22 21:28:31.408 022 17405.33 57.21 53927.94 88888.00 2008-01-22 21:28:31.908 022 17405.31 57.24 53928.02 88888.00 2008-01-22 21:28:32.408 022 17405.30 57.30 53928.10 88888.00 2008-01-22 21:28:32.908 022 17405.32 57.30 53928.13 88888.00 2008-01-22 21:28:33.408 022 17405.31 57.29 53928.09 88888.00 2008-01-22 21:28:33.908 022 17405.26 57.38 53928.07 88888.00 2008-01-22 21:28:34.408 022 17405.34 57.43 53928.05 88888.00 2008-01-22 21:28:34.908 022 17405.30 57.46 53928.01 88888.00 2008-01-22 21:28:35.408 022 17405.27 57.46 53927.89 88888.00 2008-01-22 21:28:35.908 022 17405.26 57.37 53927.94 88888.00 2008-01-22 21:28:36.408 022 17405.23 57.37 53927.87 88888.00 2008-01-22 21:28:36.908 022 17405.22 57.30 53927.81 88888.00 2008-01-22 21:28:37.408 022 17405.35 57.34 53927.82 88888.00 2008-01-22 21:28:37.908 022 17405.37 57.35 53927.87 88888.00 2008-01-22 21:28:38.408 022 17405.31 57.36 53927.82 88888.00 2008-01-22 21:28:38.908 022 17405.21 57.45 53927.81 88888.00 2008-01-22 21:28:39.408 022 17405.16 57.44 53927.89 88888.00 2008-01-22 21:28:39.908 022 17405.17 57.44 53927.89 88888.00 2008-01-22 21:28:40.408 022 17405.14 57.44 53927.96 88888.00 2008-01-22 21:28:40.908 022 17405.23 57.50 53928.03 88888.00 2008-01-22 21:28:41.408 022 17405.29 57.53 53928.09 88888.00 2008-01-22 21:28:41.908 022 17405.21 57.53 53928.07 88888.00 2008-01-22 21:28:42.408 022 17405.22 57.53 53928.00 88888.00 2008-01-22 21:28:42.908 022 17405.31 57.52 53928.03 88888.00 2008-01-22 21:28:43.408 022 17405.35 57.48 53928.01 88888.00 2008-01-22 21:28:43.908 022 17405.24 57.57 53927.95 88888.00 2008-01-22 21:28:44.408 022 17405.22 57.58 53928.00 88888.00 2008-01-22 21:28:44.908 022 17405.21 57.53 53928.02 88888.00 2008-01-22 21:28:45.408 022 17405.17 57.54 53927.99 88888.00 2008-01-22 21:28:45.908 022 17405.22 57.58 53927.94 88888.00 2008-01-22 21:28:46.408 022 17405.26 57.56 53927.98 88888.00 2008-01-22 21:28:46.908 022 17405.17 57.58 53927.95 88888.00 2008-01-22 21:28:47.408 022 17405.11 57.60 53927.92 88888.00 2008-01-22 21:28:47.908 022 17405.04 57.59 53927.82 88888.00 2008-01-22 21:28:48.408 022 17405.07 57.55 53927.87 88888.00 2008-01-22 21:28:48.908 022 17405.04 57.55 53927.79 88888.00 2008-01-22 21:28:49.408 022 17405.02 57.56 53927.80 88888.00 2008-01-22 21:28:49.908 022 17404.96 57.56 53927.91 88888.00 2008-01-22 21:28:50.408 022 17404.91 57.54 53927.89 88888.00 2008-01-22 21:28:50.908 022 17404.97 57.53 53927.92 88888.00 2008-01-22 21:28:51.408 022 17405.03 57.53 53927.93 88888.00 2008-01-22 21:28:51.908 022 17405.05 57.55 53927.95 88888.00 2008-01-22 21:28:52.408 022 17405.07 57.60 53928.04 88888.00 2008-01-22 21:28:52.908 022 17404.99 57.56 53927.96 88888.00 2008-01-22 21:28:53.408 022 17404.90 57.50 53928.00 88888.00 2008-01-22 21:28:53.908 022 17404.73 57.52 53927.87 88888.00 2008-01-22 21:28:54.408 022 17404.72 57.55 53927.89 88888.00 2008-01-22 21:28:54.908 022 17404.76 57.60 53927.95 88888.00 2008-01-22 21:28:55.408 022 17404.82 57.62 53927.99 88888.00 2008-01-22 21:28:55.908 022 17404.82 57.60 53927.95 88888.00 2008-01-22 21:28:56.408 022 17404.76 57.58 53928.04 88888.00 2008-01-22 21:28:56.908 022 17404.74 57.49 53928.05 88888.00 2008-01-22 21:28:57.408 022 17404.72 57.49 53928.03 88888.00 2008-01-22 21:28:57.908 022 17404.72 57.54 53928.03 88888.00 2008-01-22 21:28:58.408 022 17404.64 57.48 53928.04 88888.00 2008-01-22 21:28:58.908 022 17404.56 57.45 53927.96 88888.00 2008-01-22 21:28:59.408 022 17404.52 57.45 53927.89 88888.00 2008-01-22 21:28:59.908 022 17404.50 57.48 53928.02 88888.00 2008-01-22 21:29:00.408 022 17404.45 57.48 53928.10 88888.00 2008-01-22 21:29:00.908 022 17404.53 57.48 53928.11 88888.00 2008-01-22 21:29:01.408 022 17404.49 57.56 53928.11 88888.00 2008-01-22 21:29:01.908 022 17404.46 57.65 53928.05 88888.00 2008-01-22 21:29:02.408 022 17404.46 57.72 53927.99 88888.00 2008-01-22 21:29:02.908 022 17404.49 57.69 53928.11 88888.00 2008-01-22 21:29:03.408 022 17404.50 57.65 53928.21 88888.00 2008-01-22 21:29:03.908 022 17404.54 57.60 53928.17 88888.00 2008-01-22 21:29:04.408 022 17404.59 57.55 53928.12 88888.00 2008-01-22 21:29:04.908 022 17404.56 57.56 53928.09 88888.00 2008-01-22 21:29:05.408 022 17404.42 57.63 53928.09 88888.00 2008-01-22 21:29:05.908 022 17404.41 57.62 53928.05 88888.00 2008-01-22 21:29:06.408 022 17404.40 57.64 53928.01 88888.00 2008-01-22 21:29:06.908 022 17404.41 57.60 53928.01 88888.00 2008-01-22 21:29:07.408 022 17404.30 57.63 53927.95 88888.00 2008-01-22 21:29:07.908 022 17404.34 57.63 53927.93 88888.00 2008-01-22 21:29:08.408 022 17404.48 57.68 53927.93 88888.00 2008-01-22 21:29:08.908 022 17404.43 57.73 53928.00 88888.00 2008-01-22 21:29:09.408 022 17404.46 57.63 53928.02 88888.00 2008-01-22 21:29:09.908 022 17404.46 57.67 53927.94 88888.00 2008-01-22 21:29:10.408 022 17404.42 57.69 53927.95 88888.00 2008-01-22 21:29:10.908 022 17404.44 57.67 53927.94 88888.00 2008-01-22 21:29:11.408 022 17404.50 57.69 53928.03 88888.00 2008-01-22 21:29:11.908 022 17404.48 57.67 53928.10 88888.00 2008-01-22 21:29:12.408 022 17404.39 57.67 53928.13 88888.00 2008-01-22 21:29:12.908 022 17404.36 57.73 53928.09 88888.00 2008-01-22 21:29:13.408 022 17404.31 57.76 53928.01 88888.00 2008-01-22 21:29:13.908 022 17404.31 57.77 53927.93 88888.00 2008-01-22 21:29:14.408 022 17404.40 57.84 53927.94 88888.00 2008-01-22 21:29:14.908 022 17404.36 57.85 53927.93 88888.00 2008-01-22 21:29:15.408 022 17404.33 57.83 53927.95 88888.00 2008-01-22 21:29:15.908 022 17404.38 57.84 53927.90 88888.00 2008-01-22 21:29:16.408 022 17404.33 57.85 53927.91 88888.00 2008-01-22 21:29:16.908 022 17404.34 57.86 53928.01 88888.00 2008-01-22 21:29:17.408 022 17404.40 57.89 53928.07 88888.00 2008-01-22 21:29:17.908 022 17404.45 57.96 53928.06 88888.00 2008-01-22 21:29:18.408 022 17404.41 57.96 53928.00 88888.00 2008-01-22 21:29:18.908 022 17404.38 57.96 53928.02 88888.00 2008-01-22 21:29:19.408 022 17404.35 57.97 53927.96 88888.00 2008-01-22 21:29:19.908 022 17404.35 57.98 53927.94 88888.00 2008-01-22 21:29:20.408 022 17404.35 57.96 53927.87 88888.00 2008-01-22 21:29:20.908 022 17404.33 57.97 53928.02 88888.00 2008-01-22 21:29:21.408 022 17404.29 57.94 53928.11 88888.00 2008-01-22 21:29:21.908 022 17404.28 57.97 53928.07 88888.00 2008-01-22 21:29:22.408 022 17404.24 58.06 53928.06 88888.00 2008-01-22 21:29:22.908 022 17404.33 57.98 53927.98 88888.00 2008-01-22 21:29:23.408 022 17404.36 57.97 53927.95 88888.00 2008-01-22 21:29:23.908 022 17404.36 58.09 53927.94 88888.00 2008-01-22 21:29:24.408 022 17404.33 58.02 53927.94 88888.00 2008-01-22 21:29:24.908 022 17404.33 58.05 53927.87 88888.00 2008-01-22 21:29:25.408 022 17404.24 58.11 53927.85 88888.00 2008-01-22 21:29:25.908 022 17404.29 58.16 53927.92 88888.00 2008-01-22 21:29:26.408 022 17404.30 58.19 53927.87 88888.00 2008-01-22 21:29:26.908 022 17404.38 58.22 53927.80 88888.00 2008-01-22 21:29:27.408 022 17404.39 58.15 53927.85 88888.00 2008-01-22 21:29:27.908 022 17404.39 58.11 53927.82 88888.00 2008-01-22 21:29:28.408 022 17404.31 58.21 53927.84 88888.00 2008-01-22 21:29:28.908 022 17404.35 58.16 53927.89 88888.00 2008-01-22 21:29:29.408 022 17404.38 58.14 53927.80 88888.00 2008-01-22 21:29:29.908 022 17404.36 58.09 53927.78 88888.00 2008-01-22 21:29:30.408 022 17404.35 58.14 53927.82 88888.00 2008-01-22 21:29:30.908 022 17404.34 58.25 53927.82 88888.00 2008-01-22 21:29:31.408 022 17404.38 58.26 53927.82 88888.00 2008-01-22 21:29:31.908 022 17404.38 58.24 53927.87 88888.00 2008-01-22 21:29:32.408 022 17404.25 58.24 53927.95 88888.00 2008-01-22 21:29:32.908 022 17404.31 58.34 53928.00 88888.00 2008-01-22 21:29:33.408 022 17404.31 58.36 53927.82 88888.00 2008-01-22 21:29:33.908 022 17404.32 58.33 53927.89 88888.00 2008-01-22 21:29:34.408 022 17404.27 58.30 53927.90 88888.00 2008-01-22 21:29:34.908 022 17404.23 58.24 53927.82 88888.00 2008-01-22 21:29:35.408 022 17404.12 58.21 53927.85 88888.00 2008-01-22 21:29:35.908 022 17404.08 58.21 53927.77 88888.00 2008-01-22 21:29:36.408 022 17404.18 58.22 53927.80 88888.00 2008-01-22 21:29:36.908 022 17404.14 58.24 53927.89 88888.00 2008-01-22 21:29:37.408 022 17404.13 58.17 53927.96 88888.00 2008-01-22 21:29:37.908 022 17404.13 58.15 53927.98 88888.00 2008-01-22 21:29:38.408 022 17404.10 58.15 53927.90 88888.00 2008-01-22 21:29:38.908 022 17404.12 58.16 53927.85 88888.00 2008-01-22 21:29:39.408 022 17404.12 58.19 53927.88 88888.00 2008-01-22 21:29:39.908 022 17404.11 58.15 53927.89 88888.00 2008-01-22 21:29:40.408 022 17404.09 58.12 53927.78 88888.00 2008-01-22 21:29:40.908 022 17404.04 58.16 53927.68 88888.00 2008-01-22 21:29:41.408 022 17403.99 58.17 53927.79 88888.00 2008-01-22 21:29:41.908 022 17404.01 58.24 53927.88 88888.00 2008-01-22 21:29:42.408 022 17403.94 58.25 53927.91 88888.00 2008-01-22 21:29:42.908 022 17403.97 58.24 53927.73 88888.00 2008-01-22 21:29:43.408 022 17403.97 58.26 53927.68 88888.00 2008-01-22 21:29:43.908 022 17403.94 58.26 53927.80 88888.00 2008-01-22 21:29:44.408 022 17403.90 58.17 53927.87 88888.00 2008-01-22 21:29:44.908 022 17403.94 58.18 53927.88 88888.00 2008-01-22 21:29:45.408 022 17403.89 58.19 53927.83 88888.00 2008-01-22 21:29:45.908 022 17403.89 58.21 53927.80 88888.00 2008-01-22 21:29:46.408 022 17403.89 58.17 53927.78 88888.00 2008-01-22 21:29:46.908 022 17403.85 58.23 53927.83 88888.00 2008-01-22 21:29:47.408 022 17403.83 58.27 53927.87 88888.00 2008-01-22 21:29:47.908 022 17403.84 58.32 53927.94 88888.00 2008-01-22 21:29:48.408 022 17403.83 58.26 53928.01 88888.00 2008-01-22 21:29:48.908 022 17403.78 58.21 53928.04 88888.00 2008-01-22 21:29:49.408 022 17403.84 58.22 53927.98 88888.00 2008-01-22 21:29:49.908 022 17403.83 58.26 53927.92 88888.00 2008-01-22 21:29:50.408 022 17403.87 58.37 53927.91 88888.00 2008-01-22 21:29:50.908 022 17403.83 58.35 53927.85 88888.00 2008-01-22 21:29:51.408 022 17403.84 58.40 53927.81 88888.00 2008-01-22 21:29:51.908 022 17403.83 58.51 53927.82 88888.00 2008-01-22 21:29:52.408 022 17403.89 58.50 53927.81 88888.00 2008-01-22 21:29:52.908 022 17403.83 58.46 53927.80 88888.00 2008-01-22 21:29:53.408 022 17403.84 58.38 53927.80 88888.00 2008-01-22 21:29:53.908 022 17403.81 58.48 53927.87 88888.00 2008-01-22 21:29:54.408 022 17403.82 58.51 53927.81 88888.00 2008-01-22 21:29:54.908 022 17403.94 58.55 53927.81 88888.00 2008-01-22 21:29:55.408 022 17403.97 58.55 53927.83 88888.00 2008-01-22 21:29:55.908 022 17403.98 58.62 53927.88 88888.00 2008-01-22 21:29:56.408 022 17403.97 58.67 53927.81 88888.00 2008-01-22 21:29:56.908 022 17403.90 58.63 53927.78 88888.00 2008-01-22 21:29:57.408 022 17403.93 58.67 53927.78 88888.00 2008-01-22 21:29:57.908 022 17403.98 58.70 53927.70 88888.00 2008-01-22 21:29:58.408 022 17404.01 58.71 53927.74 88888.00 2008-01-22 21:29:58.908 022 17404.12 58.72 53927.84 88888.00 2008-01-22 21:29:59.408 022 17404.07 58.76 53927.87 88888.00 2008-01-22 21:29:59.908 022 17404.02 58.80 53927.87 88888.00 2008-01-22 21:30:00.408 022 17404.09 58.82 53927.77 88888.00 2008-01-22 21:30:00.908 022 17404.11 58.84 53927.67 88888.00 2008-01-22 21:30:01.408 022 17404.15 58.92 53927.66 88888.00 2008-01-22 21:30:01.908 022 17404.15 58.86 53927.72 88888.00 2008-01-22 21:30:02.408 022 17404.14 58.82 53927.80 88888.00 2008-01-22 21:30:02.908 022 17404.14 58.79 53927.71 88888.00 2008-01-22 21:30:03.408 022 17404.13 58.81 53927.68 88888.00 2008-01-22 21:30:03.908 022 17404.11 58.82 53927.77 88888.00 2008-01-22 21:30:04.408 022 17404.25 58.85 53927.68 88888.00 2008-01-22 21:30:04.908 022 17404.31 58.84 53927.77 88888.00 2008-01-22 21:30:05.405 022 17404.23 58.94 53927.73 88888.00 2008-01-22 21:30:05.905 022 17404.18 58.96 53927.62 88888.00 2008-01-22 21:30:06.405 022 17404.24 58.99 53927.58 88888.00 2008-01-22 21:30:06.905 022 17404.32 58.96 53927.62 88888.00 2008-01-22 21:30:07.405 022 17404.32 58.93 53927.65 88888.00 2008-01-22 21:30:07.905 022 17404.32 58.94 53927.72 88888.00 2008-01-22 21:30:08.405 022 17404.32 58.97 53927.67 88888.00 2008-01-22 21:30:08.905 022 17404.32 58.99 53927.72 88888.00 2008-01-22 21:30:09.405 022 17404.24 58.96 53927.76 88888.00 2008-01-22 21:30:09.905 022 17404.24 58.91 53927.77 88888.00 2008-01-22 21:30:10.405 022 17404.19 58.89 53927.76 88888.00 2008-01-22 21:30:10.905 022 17404.17 58.91 53927.72 88888.00 2008-01-22 21:30:11.405 022 17404.19 58.99 53927.78 88888.00 2008-01-22 21:30:11.905 022 17404.17 59.05 53927.79 88888.00 2008-01-22 21:30:12.405 022 17404.15 59.12 53927.70 88888.00 2008-01-22 21:30:12.905 022 17404.17 59.18 53927.70 88888.00 2008-01-22 21:30:13.405 022 17404.19 59.22 53927.66 88888.00 2008-01-22 21:30:13.905 022 17404.14 59.23 53927.60 88888.00 2008-01-22 21:30:14.405 022 17404.13 59.20 53927.59 88888.00 2008-01-22 21:30:14.905 022 17404.08 59.13 53927.70 88888.00 2008-01-22 21:30:15.405 022 17404.04 59.16 53927.67 88888.00 2008-01-22 21:30:15.905 022 17403.95 59.14 53927.60 88888.00 2008-01-22 21:30:16.405 022 17403.94 59.15 53927.60 88888.00 2008-01-22 21:30:16.905 022 17404.00 59.08 53927.66 88888.00 2008-01-22 21:30:17.405 022 17404.03 59.08 53927.65 88888.00 2008-01-22 21:30:17.905 022 17404.13 59.06 53927.71 88888.00 2008-01-22 21:30:18.405 022 17404.13 59.10 53927.74 88888.00 2008-01-22 21:30:18.905 022 17404.15 59.25 53927.66 88888.00 2008-01-22 21:30:19.405 022 17404.14 59.23 53927.64 88888.00 2008-01-22 21:30:19.905 022 17404.13 59.25 53927.61 88888.00 2008-01-22 21:30:20.405 022 17404.20 59.25 53927.66 88888.00 2008-01-22 21:30:20.905 022 17404.15 59.25 53927.76 88888.00 2008-01-22 21:30:21.405 022 17404.12 59.32 53927.70 88888.00 2008-01-22 21:30:21.905 022 17404.13 59.34 53927.69 88888.00 2008-01-22 21:30:22.405 022 17404.22 59.36 53927.68 88888.00 2008-01-22 21:30:22.905 022 17404.21 59.36 53927.70 88888.00 2008-01-22 21:30:23.405 022 17404.21 59.31 53927.71 88888.00 2008-01-22 21:30:23.905 022 17404.29 59.32 53927.62 88888.00 2008-01-22 21:30:24.405 022 17404.20 59.36 53927.60 88888.00 2008-01-22 21:30:24.905 022 17404.23 59.39 53927.58 88888.00 2008-01-22 21:30:25.405 022 17404.15 59.45 53927.56 88888.00 2008-01-22 21:30:25.905 022 17404.15 59.50 53927.65 88888.00 2008-01-22 21:30:26.405 022 17404.24 59.48 53927.59 88888.00 2008-01-22 21:30:26.905 022 17404.29 59.50 53927.54 88888.00 2008-01-22 21:30:27.405 022 17404.33 59.51 53927.61 88888.00 2008-01-22 21:30:27.905 022 17404.33 59.55 53927.69 88888.00 2008-01-22 21:30:28.405 022 17404.32 59.61 53927.74 88888.00 2008-01-22 21:30:28.905 022 17404.23 59.63 53927.78 88888.00 2008-01-22 21:30:29.405 022 17404.31 59.54 53927.76 88888.00 2008-01-22 21:30:29.905 022 17404.33 59.53 53927.76 88888.00 2008-01-22 21:30:30.405 022 17404.30 59.53 53927.81 88888.00 2008-01-22 21:30:30.905 022 17404.33 59.52 53927.85 88888.00 2008-01-22 21:30:31.405 022 17404.32 59.54 53927.79 88888.00 2008-01-22 21:30:31.905 022 17404.34 59.60 53927.69 88888.00 2008-01-22 21:30:32.405 022 17404.38 59.57 53927.67 88888.00 2008-01-22 21:30:32.905 022 17404.33 59.54 53927.82 88888.00 2008-01-22 21:30:33.405 022 17404.23 59.57 53927.78 88888.00 2008-01-22 21:30:33.905 022 17404.21 59.53 53927.79 88888.00 2008-01-22 21:30:34.405 022 17404.14 59.49 53927.83 88888.00 2008-01-22 21:30:34.905 022 17404.25 59.45 53927.78 88888.00 2008-01-22 21:30:35.405 022 17404.32 59.45 53927.72 88888.00 2008-01-22 21:30:35.905 022 17404.29 59.50 53927.73 88888.00 2008-01-22 21:30:36.405 022 17404.23 59.50 53927.76 88888.00 2008-01-22 21:30:36.905 022 17404.21 59.47 53927.68 88888.00 2008-01-22 21:30:37.405 022 17404.21 59.41 53927.71 88888.00 2008-01-22 21:30:37.905 022 17404.19 59.38 53927.70 88888.00 2008-01-22 21:30:38.405 022 17404.10 59.32 53927.76 88888.00 2008-01-22 21:30:38.905 022 17404.07 59.28 53927.78 88888.00 2008-01-22 21:30:39.405 022 17404.15 59.22 53927.76 88888.00 2008-01-22 21:30:39.905 022 17404.15 59.28 53927.78 88888.00 2008-01-22 21:30:40.405 022 17404.09 59.34 53927.78 88888.00 2008-01-22 21:30:40.905 022 17404.09 59.35 53927.78 88888.00 2008-01-22 21:30:41.405 022 17404.09 59.34 53927.72 88888.00 2008-01-22 21:30:41.905 022 17404.12 59.32 53927.65 88888.00 2008-01-22 21:30:42.405 022 17404.10 59.26 53927.67 88888.00 2008-01-22 21:30:42.905 022 17404.09 59.21 53927.71 88888.00 2008-01-22 21:30:43.405 022 17404.11 59.28 53927.68 88888.00 2008-01-22 21:30:43.905 022 17404.11 59.31 53927.69 88888.00 2008-01-22 21:30:44.405 022 17404.08 59.32 53927.59 88888.00 2008-01-22 21:30:44.905 022 17404.08 59.26 53927.57 88888.00 2008-01-22 21:30:45.405 022 17404.10 59.26 53927.73 88888.00 2008-01-22 21:30:45.905 022 17404.13 59.24 53927.80 88888.00 2008-01-22 21:30:46.405 022 17404.15 59.22 53927.83 88888.00 2008-01-22 21:30:46.905 022 17404.21 59.26 53927.81 88888.00 2008-01-22 21:30:47.405 022 17404.31 59.32 53927.71 88888.00 2008-01-22 21:30:47.905 022 17404.36 59.30 53927.64 88888.00 2008-01-22 21:30:48.405 022 17404.44 59.40 53927.71 88888.00 2008-01-22 21:30:48.905 022 17404.50 59.41 53927.72 88888.00 2008-01-22 21:30:49.405 022 17404.46 59.42 53927.76 88888.00 2008-01-22 21:30:49.905 022 17404.39 59.45 53927.78 88888.00 2008-01-22 21:30:50.405 022 17404.33 59.43 53927.81 88888.00 2008-01-22 21:30:50.905 022 17404.36 59.43 53927.80 88888.00 2008-01-22 21:30:51.405 022 17404.36 59.41 53927.78 88888.00 2008-01-22 21:30:51.905 022 17404.39 59.34 53927.72 88888.00 2008-01-22 21:30:52.405 022 17404.48 59.39 53927.73 88888.00 2008-01-22 21:30:52.905 022 17404.49 59.43 53927.67 88888.00 2008-01-22 21:30:53.405 022 17404.50 59.45 53927.72 88888.00 2008-01-22 21:30:53.905 022 17404.45 59.44 53927.73 88888.00 2008-01-22 21:30:54.405 022 17404.51 59.50 53927.71 88888.00 2008-01-22 21:30:54.905 022 17404.60 59.53 53927.67 88888.00 2008-01-22 21:30:55.405 022 17404.60 59.52 53927.66 88888.00 2008-01-22 21:30:55.905 022 17404.55 59.51 53927.70 88888.00 2008-01-22 21:30:56.405 022 17404.63 59.47 53927.66 88888.00 2008-01-22 21:30:56.905 022 17404.76 59.54 53927.67 88888.00 2008-01-22 21:30:57.405 022 17404.72 59.58 53927.60 88888.00 2008-01-22 21:30:57.905 022 17404.66 59.58 53927.48 88888.00 2008-01-22 21:30:58.405 022 17404.65 59.49 53927.51 88888.00 2008-01-22 21:30:58.905 022 17404.53 59.50 53927.49 88888.00 2008-01-22 21:30:59.405 022 17404.50 59.54 53927.47 88888.00 2008-01-22 21:30:59.905 022 17404.53 59.50 53927.54 88888.00 2008-01-22 21:31:00.405 022 17404.56 59.49 53927.57 88888.00 2008-01-22 21:31:00.905 022 17404.58 59.51 53927.51 88888.00 2008-01-22 21:31:01.405 022 17404.62 59.54 53927.60 88888.00 2008-01-22 21:31:01.905 022 17404.60 59.58 53927.64 88888.00 2008-01-22 21:31:02.405 022 17404.54 59.61 53927.60 88888.00 2008-01-22 21:31:02.905 022 17404.58 59.71 53927.57 88888.00 2008-01-22 21:31:03.405 022 17404.58 59.68 53927.58 88888.00 2008-01-22 21:31:03.905 022 17404.54 59.60 53927.61 88888.00 2008-01-22 21:31:04.405 022 17404.49 59.55 53927.69 88888.00 2008-01-22 21:31:04.905 022 17404.51 59.50 53927.61 88888.00 2008-01-22 21:31:05.405 022 17404.39 59.55 53927.56 88888.00 2008-01-22 21:31:05.905 022 17404.45 59.61 53927.56 88888.00 2008-01-22 21:31:06.405 022 17404.51 59.55 53927.60 88888.00 2008-01-22 21:31:06.905 022 17404.38 59.48 53927.67 88888.00 2008-01-22 21:31:07.405 022 17404.34 59.47 53927.64 88888.00 2008-01-22 21:31:07.905 022 17404.34 59.43 53927.61 88888.00 2008-01-22 21:31:08.405 022 17404.29 59.36 53927.61 88888.00 2008-01-22 21:31:08.905 022 17404.36 59.42 53927.62 88888.00 2008-01-22 21:31:09.405 022 17404.38 59.40 53927.61 88888.00 2008-01-22 21:31:09.905 022 17404.31 59.41 53927.65 88888.00 2008-01-22 21:31:10.405 022 17404.21 59.45 53927.61 88888.00 2008-01-22 21:31:10.905 022 17404.20 59.44 53927.59 88888.00 2008-01-22 21:31:11.405 022 17404.18 59.41 53927.68 88888.00 2008-01-22 21:31:11.905 022 17404.20 59.40 53927.62 88888.00 2008-01-22 21:31:12.405 022 17404.15 59.39 53927.62 88888.00 2008-01-22 21:31:12.905 022 17404.15 59.38 53927.59 88888.00 2008-01-22 21:31:13.405 022 17404.17 59.35 53927.60 88888.00 2008-01-22 21:31:13.905 022 17404.07 59.30 53927.59 88888.00 2008-01-22 21:31:14.405 022 17404.11 59.42 53927.60 88888.00 2008-01-22 21:31:14.905 022 17404.20 59.42 53927.59 88888.00 2008-01-22 21:31:15.405 022 17404.15 59.41 53927.58 88888.00 2008-01-22 21:31:15.905 022 17404.14 59.35 53927.65 88888.00 2008-01-22 21:31:16.405 022 17404.15 59.35 53927.71 88888.00 2008-01-22 21:31:16.905 022 17404.13 59.34 53927.71 88888.00 2008-01-22 21:31:17.405 022 17404.13 59.30 53927.72 88888.00 2008-01-22 21:31:17.905 022 17404.09 59.30 53927.73 88888.00 2008-01-22 21:31:18.405 022 17404.12 59.30 53927.70 88888.00 2008-01-22 21:31:18.905 022 17404.10 59.30 53927.78 88888.00 2008-01-22 21:31:19.405 022 17404.08 59.40 53927.81 88888.00 2008-01-22 21:31:19.905 022 17404.07 59.38 53927.73 88888.00 2008-01-22 21:31:20.405 022 17404.05 59.39 53927.67 88888.00 2008-01-22 21:31:20.905 022 17404.02 59.43 53927.67 88888.00 2008-01-22 21:31:21.405 022 17403.98 59.43 53927.70 88888.00 2008-01-22 21:31:21.905 022 17403.99 59.47 53927.74 88888.00 2008-01-22 21:31:22.405 022 17404.00 59.35 53927.80 88888.00 2008-01-22 21:31:22.905 022 17404.01 59.35 53927.74 88888.00 2008-01-22 21:31:23.405 022 17403.98 59.42 53927.78 88888.00 2008-01-22 21:31:23.905 022 17403.99 59.39 53927.73 88888.00 2008-01-22 21:31:24.405 022 17403.95 59.50 53927.66 88888.00 2008-01-22 21:31:24.905 022 17403.99 59.54 53927.66 88888.00 2008-01-22 21:31:25.405 022 17404.03 59.53 53927.60 88888.00 2008-01-22 21:31:25.905 022 17404.09 59.50 53927.54 88888.00 2008-01-22 21:31:26.405 022 17404.09 59.58 53927.58 88888.00 2008-01-22 21:31:26.905 022 17404.07 59.52 53927.64 88888.00 2008-01-22 21:31:27.405 022 17404.04 59.44 53927.64 88888.00 2008-01-22 21:31:27.905 022 17404.11 59.49 53927.67 88888.00 2008-01-22 21:31:28.405 022 17404.23 59.55 53927.66 88888.00 2008-01-22 21:31:28.905 022 17404.12 59.63 53927.65 88888.00 2008-01-22 21:31:29.405 022 17404.10 59.65 53927.66 88888.00 2008-01-22 21:31:29.905 022 17404.11 59.62 53927.60 88888.00 2008-01-22 21:31:30.405 022 17404.13 59.59 53927.50 88888.00 2008-01-22 21:31:30.905 022 17404.14 59.57 53927.59 88888.00 2008-01-22 21:31:31.405 022 17404.18 59.58 53927.66 88888.00 2008-01-22 21:31:31.905 022 17404.13 59.62 53927.69 88888.00 2008-01-22 21:31:32.405 022 17404.05 59.63 53927.66 88888.00 2008-01-22 21:31:32.905 022 17403.99 59.57 53927.60 88888.00 2008-01-22 21:31:33.405 022 17404.07 59.57 53927.50 88888.00 2008-01-22 21:31:33.905 022 17404.09 59.55 53927.51 88888.00 2008-01-22 21:31:34.405 022 17404.02 59.58 53927.56 88888.00 2008-01-22 21:31:34.905 022 17404.07 59.59 53927.56 88888.00 2008-01-22 21:31:35.405 022 17404.14 59.51 53927.56 88888.00 2008-01-22 21:31:35.905 022 17404.21 59.57 53927.65 88888.00 2008-01-22 21:31:36.405 022 17404.22 59.65 53927.61 88888.00 2008-01-22 21:31:36.905 022 17404.23 59.62 53927.69 88888.00 2008-01-22 21:31:37.405 022 17404.29 59.60 53927.61 88888.00 2008-01-22 21:31:37.905 022 17404.14 59.63 53927.58 88888.00 2008-01-22 21:31:38.405 022 17404.05 59.63 53927.60 88888.00 2008-01-22 21:31:38.905 022 17404.10 59.62 53927.60 88888.00 2008-01-22 21:31:39.405 022 17404.13 59.67 53927.62 88888.00 2008-01-22 21:31:39.905 022 17404.15 59.65 53927.74 88888.00 2008-01-22 21:31:40.405 022 17404.20 59.61 53927.66 88888.00 2008-01-22 21:31:40.905 022 17404.19 59.68 53927.57 88888.00 2008-01-22 21:31:41.405 022 17404.24 59.65 53927.54 88888.00 2008-01-22 21:31:41.905 022 17404.24 59.59 53927.50 88888.00 2008-01-22 21:31:42.405 022 17404.24 59.60 53927.40 88888.00 2008-01-22 21:31:42.905 022 17404.19 59.59 53927.47 88888.00 2008-01-22 21:31:43.405 022 17404.14 59.61 53927.47 88888.00 2008-01-22 21:31:43.905 022 17404.18 59.68 53927.48 88888.00 2008-01-22 21:31:44.405 022 17404.12 59.71 53927.53 88888.00 2008-01-22 21:31:44.905 022 17404.08 59.67 53927.57 88888.00 2008-01-22 21:31:45.405 022 17404.10 59.64 53927.57 88888.00 2008-01-22 21:31:45.905 022 17404.08 59.69 53927.56 88888.00 2008-01-22 21:31:46.405 022 17404.07 59.69 53927.56 88888.00 2008-01-22 21:31:46.905 022 17404.13 59.61 53927.54 88888.00 2008-01-22 21:31:47.405 022 17404.07 59.58 53927.51 88888.00 2008-01-22 21:31:47.905 022 17404.07 59.58 53927.50 88888.00 2008-01-22 21:31:48.405 022 17404.02 59.58 53927.64 88888.00 2008-01-22 21:31:48.905 022 17404.05 59.57 53927.53 88888.00 2008-01-22 21:31:49.405 022 17404.09 59.55 53927.50 88888.00 2008-01-22 21:31:49.905 022 17404.07 59.65 53927.57 88888.00 2008-01-22 21:31:50.405 022 17404.01 59.61 53927.45 88888.00 2008-01-22 21:31:50.905 022 17404.03 59.52 53927.44 88888.00 2008-01-22 21:31:51.405 022 17404.05 59.44 53927.45 88888.00 2008-01-22 21:31:51.905 022 17404.01 59.39 53927.42 88888.00 2008-01-22 21:31:52.405 022 17404.02 59.44 53927.42 88888.00 2008-01-22 21:31:52.905 022 17404.05 59.49 53927.49 88888.00 2008-01-22 21:31:53.405 022 17404.05 59.47 53927.54 88888.00 2008-01-22 21:31:53.905 022 17404.12 59.48 53927.44 88888.00 2008-01-22 21:31:54.405 022 17404.07 59.55 53927.38 88888.00 2008-01-22 21:31:54.905 022 17404.04 59.54 53927.47 88888.00 2008-01-22 21:31:55.405 022 17404.10 59.52 53927.51 88888.00 2008-01-22 21:31:55.905 022 17404.10 59.44 53927.51 88888.00 2008-01-22 21:31:56.405 022 17404.00 59.51 53927.51 88888.00 2008-01-22 21:31:56.905 022 17403.95 59.48 53927.58 88888.00 2008-01-22 21:31:57.405 022 17403.93 59.41 53927.58 88888.00 2008-01-22 21:31:57.905 022 17403.93 59.35 53927.58 88888.00 2008-01-22 21:31:58.405 022 17403.94 59.35 53927.51 88888.00 2008-01-22 21:31:58.905 022 17403.89 59.40 53927.55 88888.00 2008-01-22 21:31:59.405 022 17403.87 59.35 53927.64 88888.00 2008-01-22 21:31:59.905 022 17403.90 59.32 53927.70 88888.00 2008-01-22 21:32:00.405 022 17403.98 59.32 53927.69 88888.00 2008-01-22 21:32:00.905 022 17403.97 59.32 53927.57 88888.00 2008-01-22 21:32:01.405 022 17403.88 59.30 53927.55 88888.00 2008-01-22 21:32:01.905 022 17403.84 59.33 53927.55 88888.00 2008-01-22 21:32:02.405 022 17403.85 59.34 53927.61 88888.00 2008-01-22 21:32:02.905 022 17403.84 59.26 53927.67 88888.00 2008-01-22 21:32:03.405 022 17403.78 59.22 53927.61 88888.00 2008-01-22 21:32:03.905 022 17403.78 59.29 53927.62 88888.00 2008-01-22 21:32:04.405 022 17403.79 59.34 53927.68 88888.00 2008-01-22 21:32:04.905 022 17403.78 59.32 53927.67 88888.00 2008-01-22 21:32:05.405 022 17403.73 59.24 53927.60 88888.00 2008-01-22 21:32:05.905 022 17403.77 59.22 53927.56 88888.00 2008-01-22 21:32:06.405 022 17403.74 59.28 53927.58 88888.00 2008-01-22 21:32:06.905 022 17403.74 59.30 53927.62 88888.00 2008-01-22 21:32:07.405 022 17403.83 59.31 53927.56 88888.00 2008-01-22 21:32:07.905 022 17403.76 59.34 53927.55 88888.00 2008-01-22 21:32:08.405 022 17403.71 59.36 53927.51 88888.00 2008-01-22 21:32:08.905 022 17403.76 59.34 53927.43 88888.00 2008-01-22 21:32:09.405 022 17403.78 59.28 53927.36 88888.00 2008-01-22 21:32:09.905 022 17403.81 59.24 53927.47 88888.00 2008-01-22 21:32:10.405 022 17403.80 59.28 53927.51 88888.00 2008-01-22 21:32:10.905 022 17403.82 59.32 53927.53 88888.00 2008-01-22 21:32:11.405 022 17403.79 59.24 53927.57 88888.00 2008-01-22 21:32:11.905 022 17403.78 59.26 53927.66 88888.00 2008-01-22 21:32:12.405 022 17403.78 59.35 53927.65 88888.00 2008-01-22 21:32:12.905 022 17403.84 59.34 53927.56 88888.00 2008-01-22 21:32:13.405 022 17403.85 59.34 53927.57 88888.00 2008-01-22 21:32:13.905 022 17403.79 59.32 53927.56 88888.00 2008-01-22 21:32:14.405 022 17403.77 59.30 53927.43 88888.00 2008-01-22 21:32:14.905 022 17403.82 59.32 53927.42 88888.00 2008-01-22 21:32:15.405 022 17403.92 59.36 53927.36 88888.00 2008-01-22 21:32:15.905 022 17403.97 59.36 53927.42 88888.00 2008-01-22 21:32:16.405 022 17404.00 59.38 53927.39 88888.00 2008-01-22 21:32:16.905 022 17404.05 59.41 53927.34 88888.00 2008-01-22 21:32:17.405 022 17404.11 59.40 53927.37 88888.00 2008-01-22 21:32:17.905 022 17404.17 59.48 53927.43 88888.00 2008-01-22 21:32:18.405 022 17404.10 59.53 53927.47 88888.00 2008-01-22 21:32:18.905 022 17404.03 59.50 53927.48 88888.00 2008-01-22 21:32:19.405 022 17404.04 59.42 53927.45 88888.00 2008-01-22 21:32:19.905 022 17404.10 59.38 53927.48 88888.00 2008-01-22 21:32:20.405 022 17404.08 59.38 53927.45 88888.00 2008-01-22 21:32:20.905 022 17404.17 59.44 53927.39 88888.00 2008-01-22 21:32:21.405 022 17404.20 59.42 53927.35 88888.00 2008-01-22 21:32:21.905 022 17404.21 59.41 53927.40 88888.00 2008-01-22 21:32:22.405 022 17404.31 59.39 53927.33 88888.00 2008-01-22 21:32:22.905 022 17404.21 59.42 53927.35 88888.00 2008-01-22 21:32:23.405 022 17404.20 59.44 53927.34 88888.00 2008-01-22 21:32:23.905 022 17404.20 59.42 53927.26 88888.00 2008-01-22 21:32:24.405 022 17404.14 59.47 53927.20 88888.00 2008-01-22 21:32:24.905 022 17404.15 59.51 53927.26 88888.00 2008-01-22 21:32:25.405 022 17404.19 59.52 53927.26 88888.00 2008-01-22 21:32:25.905 022 17404.18 59.52 53927.32 88888.00 2008-01-22 21:32:26.405 022 17404.21 59.54 53927.29 88888.00 2008-01-22 21:32:26.905 022 17404.13 59.59 53927.23 88888.00 2008-01-22 21:32:27.405 022 17404.13 59.64 53927.16 88888.00 2008-01-22 21:32:27.905 022 17404.15 59.59 53927.21 88888.00 2008-01-22 21:32:28.405 022 17404.17 59.57 53927.31 88888.00 2008-01-22 21:32:28.905 022 17404.20 59.61 53927.16 88888.00 2008-01-22 21:32:29.405 022 17404.28 59.62 53927.14 88888.00 2008-01-22 21:32:29.905 022 17404.31 59.70 53927.26 88888.00 2008-01-22 21:32:30.405 022 17404.27 59.70 53927.27 88888.00 2008-01-22 21:32:30.905 022 17404.25 59.69 53927.32 88888.00 2008-01-22 21:32:31.405 022 17404.29 59.70 53927.28 88888.00 2008-01-22 21:32:31.905 022 17404.34 59.64 53927.24 88888.00 2008-01-22 21:32:32.405 022 17404.35 59.59 53927.34 88888.00 2008-01-22 21:32:32.905 022 17404.44 59.62 53927.26 88888.00 2008-01-22 21:32:33.405 022 17404.52 59.64 53927.25 88888.00 2008-01-22 21:32:33.905 022 17404.50 59.64 53927.26 88888.00 2008-01-22 21:32:34.405 022 17404.48 59.53 53927.34 88888.00 2008-01-22 21:32:34.905 022 17404.38 59.52 53927.31 88888.00 2008-01-22 21:32:35.405 022 17404.44 59.48 53927.26 88888.00 2008-01-22 21:32:35.905 022 17404.50 59.52 53927.34 88888.00 2008-01-22 21:32:36.405 022 17404.46 59.58 53927.34 88888.00 2008-01-22 21:32:36.905 022 17404.46 59.57 53927.34 88888.00 2008-01-22 21:32:37.405 022 17404.46 59.59 53927.39 88888.00 2008-01-22 21:32:37.905 022 17404.52 59.68 53927.28 88888.00 2008-01-22 21:32:38.405 022 17404.55 59.67 53927.27 88888.00 2008-01-22 21:32:38.905 022 17404.51 59.61 53927.32 88888.00 2008-01-22 21:32:39.405 022 17404.51 59.59 53927.26 88888.00 2008-01-22 21:32:39.905 022 17404.51 59.51 53927.25 88888.00 2008-01-22 21:32:40.405 022 17404.53 59.54 53927.20 88888.00 2008-01-22 21:32:40.905 022 17404.60 59.53 53927.26 88888.00 2008-01-22 21:32:41.405 022 17404.65 59.52 53927.25 88888.00 2008-01-22 21:32:41.905 022 17404.66 59.51 53927.18 88888.00 2008-01-22 21:32:42.405 022 17404.62 59.51 53927.24 88888.00 2008-01-22 21:32:42.905 022 17404.63 59.47 53927.34 88888.00 2008-01-22 21:32:43.405 022 17404.65 59.45 53927.29 88888.00 2008-01-22 21:32:43.905 022 17404.72 59.43 53927.18 88888.00 2008-01-22 21:32:44.405 022 17404.78 59.47 53927.14 88888.00 2008-01-22 21:32:44.905 022 17404.75 59.45 53927.09 88888.00 2008-01-22 21:32:45.405 022 17404.70 59.40 53927.12 88888.00 2008-01-22 21:32:45.905 022 17404.68 59.45 53927.14 88888.00 2008-01-22 21:32:46.405 022 17404.70 59.43 53927.18 88888.00 2008-01-22 21:32:46.905 022 17404.73 59.40 53927.24 88888.00 2008-01-22 21:32:47.405 022 17404.69 59.41 53927.25 88888.00 2008-01-22 21:32:47.905 022 17404.69 59.39 53927.17 88888.00 2008-01-22 21:32:48.405 022 17404.78 59.41 53927.22 88888.00 2008-01-22 21:32:48.905 022 17404.86 59.38 53927.18 88888.00 2008-01-22 21:32:49.405 022 17404.90 59.31 53927.10 88888.00 2008-01-22 21:32:49.905 022 17405.00 59.31 53927.06 88888.00 2008-01-22 21:32:50.405 022 17405.06 59.31 53927.02 88888.00 2008-01-22 21:32:50.905 022 17405.09 59.32 53927.05 88888.00 2008-01-22 21:32:51.405 022 17405.00 59.34 53927.03 88888.00 2008-01-22 21:32:51.905 022 17405.00 59.39 53927.06 88888.00 2008-01-22 21:32:52.405 022 17404.92 59.36 53927.00 88888.00 2008-01-22 21:32:52.905 022 17404.96 59.32 53927.04 88888.00 2008-01-22 21:32:53.405 022 17405.00 59.28 53927.11 88888.00 2008-01-22 21:32:53.905 022 17405.05 59.30 53927.17 88888.00 2008-01-22 21:32:54.405 022 17405.07 59.28 53927.08 88888.00 2008-01-22 21:32:54.905 022 17405.10 59.23 53927.10 88888.00 2008-01-22 21:32:55.405 022 17405.11 59.19 53927.13 88888.00 2008-01-22 21:32:55.905 022 17405.16 59.11 53927.21 88888.00 2008-01-22 21:32:56.405 022 17405.15 59.06 53927.26 88888.00 2008-01-22 21:32:56.905 022 17405.15 59.08 53927.27 88888.00 2008-01-22 21:32:57.405 022 17405.12 59.05 53927.20 88888.00 2008-01-22 21:32:57.905 022 17405.06 59.06 53927.15 88888.00 2008-01-22 21:32:58.405 022 17405.14 59.04 53927.16 88888.00 2008-01-22 21:32:58.905 022 17405.25 59.10 53927.20 88888.00 2008-01-22 21:32:59.405 022 17405.25 59.16 53927.16 88888.00 2008-01-22 21:32:59.905 022 17405.25 59.16 53927.15 88888.00 2008-01-22 21:33:00.405 022 17405.33 59.16 53927.09 88888.00 2008-01-22 21:33:00.905 022 17405.30 59.13 53927.15 88888.00 2008-01-22 21:33:01.405 022 17405.36 59.05 53927.16 88888.00 2008-01-22 21:33:01.905 022 17405.38 59.05 53927.12 88888.00 2008-01-22 21:33:02.405 022 17405.44 59.12 53927.17 88888.00 2008-01-22 21:33:02.905 022 17405.45 59.09 53927.16 88888.00 2008-01-22 21:33:03.405 022 17405.48 59.02 53927.20 88888.00 2008-01-22 21:33:03.905 022 17405.51 59.02 53927.11 88888.00 2008-01-22 21:33:04.405 022 17405.57 59.03 53927.18 88888.00 2008-01-22 21:33:04.905 022 17405.57 59.06 53927.09 88888.00 2008-01-22 21:33:05.405 022 17405.50 59.14 53927.08 88888.00 2008-01-22 21:33:05.905 022 17405.52 59.14 53927.11 88888.00 2008-01-22 21:33:06.405 022 17405.52 59.16 53926.99 88888.00 2008-01-22 21:33:06.905 022 17405.51 59.13 53927.11 88888.00 2008-01-22 21:33:07.405 022 17405.53 59.16 53927.15 88888.00 2008-01-22 21:33:07.905 022 17405.58 59.14 53927.12 88888.00 2008-01-22 21:33:08.405 022 17405.63 59.09 53927.16 88888.00 2008-01-22 21:33:08.905 022 17405.57 58.97 53927.23 88888.00 2008-01-22 21:33:09.405 022 17405.57 58.95 53927.16 88888.00 2008-01-22 21:33:09.905 022 17405.61 58.99 53927.05 88888.00 2008-01-22 21:33:10.402 022 17405.68 58.97 53927.04 88888.00 2008-01-22 21:33:10.902 022 17405.64 58.90 53927.02 88888.00 2008-01-22 21:33:11.402 022 17405.64 58.94 53927.05 88888.00 2008-01-22 21:33:11.902 022 17405.63 58.89 53927.00 88888.00 2008-01-22 21:33:12.402 022 17405.66 58.76 53927.03 88888.00 2008-01-22 21:33:12.902 022 17405.74 58.76 53927.00 88888.00 2008-01-22 21:33:13.402 022 17405.72 58.86 53926.95 88888.00 2008-01-22 21:33:13.902 022 17405.74 58.82 53927.04 88888.00 2008-01-22 21:33:14.402 022 17405.78 58.79 53927.08 88888.00 2008-01-22 21:33:14.902 022 17405.86 58.77 53927.10 88888.00 2008-01-22 21:33:15.402 022 17405.84 58.73 53927.20 88888.00 2008-01-22 21:33:15.902 022 17405.82 58.73 53927.23 88888.00 2008-01-22 21:33:16.402 022 17405.83 58.71 53927.13 88888.00 2008-01-22 21:33:16.902 022 17405.87 58.74 53927.16 88888.00 2008-01-22 21:33:17.402 022 17405.86 58.74 53927.13 88888.00 2008-01-22 21:33:17.902 022 17405.88 58.66 53927.11 88888.00 2008-01-22 21:33:18.402 022 17405.91 58.63 53927.15 88888.00 2008-01-22 21:33:18.902 022 17405.91 58.62 53927.18 88888.00 2008-01-22 21:33:19.402 022 17405.89 58.60 53927.11 88888.00 2008-01-22 21:33:19.902 022 17405.86 58.57 53927.14 88888.00 2008-01-22 21:33:20.402 022 17405.92 58.58 53927.09 88888.00 2008-01-22 21:33:20.902 022 17405.84 58.56 53927.11 88888.00 2008-01-22 21:33:21.402 022 17405.86 58.50 53927.08 88888.00 2008-01-22 21:33:21.902 022 17405.96 58.45 53927.06 88888.00 2008-01-22 21:33:22.402 022 17405.95 58.50 53927.09 88888.00 2008-01-22 21:33:22.902 022 17405.96 58.52 53927.03 88888.00 2008-01-22 21:33:23.402 022 17406.06 58.50 53926.98 88888.00 2008-01-22 21:33:23.902 022 17406.05 58.43 53927.11 88888.00 2008-01-22 21:33:24.402 022 17406.12 58.50 53927.23 88888.00 2008-01-22 21:33:24.902 022 17406.06 58.47 53927.16 88888.00 2008-01-22 21:33:25.402 022 17406.06 58.51 53927.14 88888.00 2008-01-22 21:33:25.902 022 17406.16 58.50 53927.24 88888.00 2008-01-22 21:33:26.402 022 17406.16 58.45 53927.16 88888.00 2008-01-22 21:33:26.902 022 17406.17 58.47 53927.18 88888.00 2008-01-22 21:33:27.402 022 17406.11 58.46 53927.12 88888.00 2008-01-22 21:33:27.902 022 17406.13 58.38 53927.10 88888.00 2008-01-22 21:33:28.402 022 17406.16 58.43 53927.08 88888.00 2008-01-22 21:33:28.902 022 17406.25 58.40 53927.24 88888.00 2008-01-22 21:33:29.402 022 17406.27 58.34 53927.33 88888.00 2008-01-22 21:33:29.902 022 17406.31 58.34 53927.32 88888.00 2008-01-22 21:33:30.402 022 17406.24 58.36 53927.26 88888.00 2008-01-22 21:33:30.902 022 17406.22 58.36 53927.24 88888.00 2008-01-22 21:33:31.402 022 17406.15 58.28 53927.25 88888.00 2008-01-22 21:33:31.902 022 17406.19 58.27 53927.29 88888.00 2008-01-22 21:33:32.402 022 17406.28 58.31 53927.28 88888.00 2008-01-22 21:33:32.902 022 17406.37 58.40 53927.26 88888.00 2008-01-22 21:33:33.402 022 17406.37 58.37 53927.22 88888.00 2008-01-22 21:33:33.902 022 17406.34 58.32 53927.12 88888.00 2008-01-22 21:33:34.402 022 17406.35 58.26 53927.06 88888.00 2008-01-22 21:33:34.902 022 17406.31 58.33 53927.14 88888.00 2008-01-22 21:33:35.402 022 17406.36 58.34 53927.18 88888.00 2008-01-22 21:33:35.902 022 17406.34 58.28 53927.28 88888.00 2008-01-22 21:33:36.402 022 17406.34 58.23 53927.34 88888.00 2008-01-22 21:33:36.902 022 17406.35 58.19 53927.31 88888.00 2008-01-22 21:33:37.402 022 17406.39 58.27 53927.16 88888.00 2008-01-22 21:33:37.902 022 17406.50 58.28 53927.13 88888.00 2008-01-22 21:33:38.402 022 17406.55 58.25 53927.21 88888.00 2008-01-22 21:33:38.902 022 17406.47 58.30 53927.21 88888.00 2008-01-22 21:33:39.402 022 17406.52 58.21 53927.22 88888.00 2008-01-22 21:33:39.902 022 17406.59 58.19 53927.26 88888.00 2008-01-22 21:33:40.402 022 17406.57 58.17 53927.26 88888.00 2008-01-22 21:33:40.902 022 17406.55 58.16 53927.29 88888.00 2008-01-22 21:33:41.402 022 17406.57 58.23 53927.31 88888.00 2008-01-22 21:33:41.902 022 17406.55 58.25 53927.26 88888.00 2008-01-22 21:33:42.402 022 17406.67 58.25 53927.29 88888.00 2008-01-22 21:33:42.902 022 17406.65 58.26 53927.32 88888.00 2008-01-22 21:33:43.402 022 17406.66 58.23 53927.22 88888.00 2008-01-22 21:33:43.902 022 17406.72 58.24 53927.22 88888.00 2008-01-22 21:33:44.402 022 17406.60 58.16 53927.21 88888.00 2008-01-22 21:33:44.902 022 17406.60 58.17 53927.24 88888.00 2008-01-22 21:33:45.402 022 17406.65 58.15 53927.31 88888.00 2008-01-22 21:33:45.902 022 17406.73 58.14 53927.33 88888.00 2008-01-22 21:33:46.402 022 17406.79 58.13 53927.32 88888.00 2008-01-22 21:33:46.902 022 17406.82 58.12 53927.24 88888.00 2008-01-22 21:33:47.402 022 17406.82 58.16 53927.35 88888.00 2008-01-22 21:33:47.902 022 17406.82 58.12 53927.36 88888.00 2008-01-22 21:33:48.402 022 17406.77 58.07 53927.31 88888.00 2008-01-22 21:33:48.902 022 17406.69 58.09 53927.28 88888.00 2008-01-22 21:33:49.402 022 17406.64 58.09 53927.34 88888.00 2008-01-22 21:33:49.902 022 17406.77 58.09 53927.32 88888.00 2008-01-22 21:33:50.402 022 17406.79 58.07 53927.36 88888.00 2008-01-22 21:33:50.902 022 17406.75 58.08 53927.34 88888.00 2008-01-22 21:33:51.402 022 17406.68 58.08 53927.27 88888.00 2008-01-22 21:33:51.902 022 17406.68 58.13 53927.24 88888.00 2008-01-22 21:33:52.402 022 17406.76 58.05 53927.23 88888.00 2008-01-22 21:33:52.902 022 17406.82 58.02 53927.34 88888.00 2008-01-22 21:33:53.402 022 17406.84 58.02 53927.39 88888.00 2008-01-22 21:33:53.902 022 17406.84 57.98 53927.34 88888.00 2008-01-22 21:33:54.402 022 17406.85 58.03 53927.16 88888.00 2008-01-22 21:33:54.902 022 17406.86 58.01 53927.29 88888.00 2008-01-22 21:33:55.402 022 17406.84 57.99 53927.48 88888.00 2008-01-22 21:33:55.902 022 17406.86 58.04 53927.49 88888.00 2008-01-22 21:33:56.402 022 17406.90 58.07 53927.45 88888.00 2008-01-22 21:33:56.902 022 17406.87 57.99 53927.45 88888.00 2008-01-22 21:33:57.402 022 17406.84 58.03 53927.43 88888.00 2008-01-22 21:33:57.902 022 17406.73 58.04 53927.35 88888.00 2008-01-22 21:33:58.402 022 17406.79 57.99 53927.24 88888.00 2008-01-22 21:33:58.902 022 17406.77 57.96 53927.29 88888.00 2008-01-22 21:33:59.402 022 17406.80 57.99 53927.43 88888.00 2008-01-22 21:33:59.902 022 17406.73 57.95 53927.37 88888.00 2008-01-22 21:34:00.402 022 17406.66 57.96 53927.26 88888.00 2008-01-22 21:34:00.902 022 17406.59 57.95 53927.22 88888.00 2008-01-22 21:34:01.402 022 17406.59 57.87 53927.26 88888.00 2008-01-22 21:34:01.902 022 17406.67 57.85 53927.24 88888.00 2008-01-22 21:34:02.402 022 17406.72 57.84 53927.22 88888.00 2008-01-22 21:34:02.902 022 17406.64 57.87 53927.32 88888.00 2008-01-22 21:34:03.402 022 17406.62 57.82 53927.39 88888.00 2008-01-22 21:34:03.902 022 17406.64 57.76 53927.37 88888.00 2008-01-22 21:34:04.402 022 17406.59 57.76 53927.29 88888.00 2008-01-22 21:34:04.902 022 17406.59 57.78 53927.28 88888.00 2008-01-22 21:34:05.402 022 17406.60 57.72 53927.28 88888.00 2008-01-22 21:34:05.902 022 17406.62 57.68 53927.29 88888.00 2008-01-22 21:34:06.402 022 17406.62 57.67 53927.35 88888.00 2008-01-22 21:34:06.902 022 17406.66 57.73 53927.31 88888.00 2008-01-22 21:34:07.402 022 17406.66 57.69 53927.22 88888.00 2008-01-22 21:34:07.902 022 17406.68 57.58 53927.25 88888.00 2008-01-22 21:34:08.402 022 17406.75 57.56 53927.25 88888.00 2008-01-22 21:34:08.902 022 17406.78 57.58 53927.27 88888.00 2008-01-22 21:34:09.402 022 17406.84 57.58 53927.40 88888.00 2008-01-22 21:34:09.902 022 17406.80 57.59 53927.36 88888.00 2008-01-22 21:34:10.402 022 17406.74 57.62 53927.34 88888.00 2008-01-22 21:34:10.902 022 17406.73 57.65 53927.35 88888.00 2008-01-22 21:34:11.402 022 17406.72 57.60 53927.32 88888.00 2008-01-22 21:34:11.902 022 17406.72 57.57 53927.33 88888.00 2008-01-22 21:34:12.402 022 17406.74 57.59 53927.35 88888.00 2008-01-22 21:34:12.902 022 17406.82 57.55 53927.33 88888.00 2008-01-22 21:34:13.402 022 17406.87 57.55 53927.25 88888.00 2008-01-22 21:34:13.902 022 17406.82 57.53 53927.25 88888.00 2008-01-22 21:34:14.402 022 17406.84 57.53 53927.27 88888.00 2008-01-22 21:34:14.902 022 17406.83 57.52 53927.34 88888.00 2008-01-22 21:34:15.402 022 17406.90 57.45 53927.35 88888.00 2008-01-22 21:34:15.902 022 17406.94 57.52 53927.34 88888.00 2008-01-22 21:34:16.402 022 17406.93 57.54 53927.29 88888.00 2008-01-22 21:34:16.902 022 17406.98 57.47 53927.34 88888.00 2008-01-22 21:34:17.402 022 17407.00 57.45 53927.49 88888.00 2008-01-22 21:34:17.902 022 17406.95 57.46 53927.43 88888.00 2008-01-22 21:34:18.402 022 17406.89 57.42 53927.31 88888.00 2008-01-22 21:34:18.902 022 17406.83 57.34 53927.37 88888.00 2008-01-22 21:34:19.402 022 17406.87 57.24 53927.38 88888.00 2008-01-22 21:34:19.902 022 17407.00 57.26 53927.50 88888.00 2008-01-22 21:34:20.402 022 17406.99 57.24 53927.57 88888.00 2008-01-22 21:34:20.902 022 17407.03 57.16 53927.60 88888.00 2008-01-22 21:34:21.402 022 17406.96 57.18 53927.71 88888.00 2008-01-22 21:34:21.902 022 17406.94 57.26 53927.61 88888.00 2008-01-22 21:34:22.402 022 17406.90 57.31 53927.55 88888.00 2008-01-22 21:34:22.902 022 17406.88 57.30 53927.51 88888.00 2008-01-22 21:34:23.402 022 17406.84 57.20 53927.53 88888.00 2008-01-22 21:34:23.902 022 17406.85 57.16 53927.50 88888.00 2008-01-22 21:34:24.402 022 17406.86 57.15 53927.37 88888.00 2008-01-22 21:34:24.902 022 17406.85 57.14 53927.45 88888.00 2008-01-22 21:34:25.012 022 17406.87 57.09 53927.55 88888.00 2008-01-22 21:34:25.512 022 17406.95 57.17 53927.62 88888.00 2008-01-22 21:34:26.012 022 17406.96 57.17 53927.56 88888.00 2008-01-22 21:34:26.512 022 17406.97 57.21 53927.54 88888.00 2008-01-22 21:34:27.012 022 17407.03 57.26 53927.60 88888.00 2008-01-22 21:34:27.512 022 17407.01 57.28 53927.61 88888.00 2008-01-22 21:34:28.012 022 17406.95 57.19 53927.51 88888.00 2008-01-22 21:34:28.512 022 17406.99 57.20 53927.54 88888.00 2008-01-22 21:34:29.012 022 17406.98 57.18 53927.51 88888.00 2008-01-22 21:34:29.512 022 17406.91 57.13 53927.61 88888.00 2008-01-22 21:34:30.012 022 17406.93 57.11 53927.50 88888.00 2008-01-22 21:34:30.512 022 17407.00 57.11 53927.49 88888.00 2008-01-22 21:34:31.012 022 17406.99 57.14 53927.50 88888.00 2008-01-22 21:34:31.512 022 17406.99 57.13 53927.58 88888.00 2008-01-22 21:34:32.012 022 17407.01 56.97 53927.56 88888.00 2008-01-22 21:34:32.512 022 17406.98 56.95 53927.54 88888.00 2008-01-22 21:34:33.012 022 17406.99 56.94 53927.59 88888.00 2008-01-22 21:34:33.512 022 17406.94 56.92 53927.68 88888.00 2008-01-22 21:34:34.012 022 17406.94 56.98 53927.71 88888.00 2008-01-22 21:34:34.512 022 17406.97 56.99 53927.81 88888.00 2008-01-22 21:34:35.012 022 17406.93 56.98 53927.74 88888.00 2008-01-22 21:34:35.512 022 17406.96 56.95 53927.65 88888.00 2008-01-22 21:34:36.012 022 17406.90 56.95 53927.55 88888.00 2008-01-22 21:34:36.512 022 17406.93 56.92 53927.47 88888.00 2008-01-22 21:34:37.012 022 17407.01 56.95 53927.51 88888.00 2008-01-22 21:34:37.512 022 17407.06 56.91 53927.48 88888.00 2008-01-22 21:34:38.012 022 17407.13 56.79 53927.44 88888.00 2008-01-22 21:34:38.512 022 17406.96 56.81 53927.49 88888.00 2008-01-22 21:34:39.012 022 17406.96 56.81 53927.55 88888.00 2008-01-22 21:34:39.512 022 17406.99 56.86 53927.56 88888.00 2008-01-22 21:34:40.012 022 17406.94 56.86 53927.62 88888.00 2008-01-22 21:34:40.512 022 17406.96 56.81 53927.54 88888.00 2008-01-22 21:34:41.012 022 17406.96 56.85 53927.48 88888.00 2008-01-22 21:34:41.512 022 17406.96 56.84 53927.51 88888.00 2008-01-22 21:34:42.012 022 17407.03 56.80 53927.59 88888.00 2008-01-22 21:34:42.512 022 17407.15 56.79 53927.66 88888.00 2008-01-22 21:34:43.012 022 17407.10 56.78 53927.64 88888.00 2008-01-22 21:34:43.512 022 17407.04 56.76 53927.76 88888.00 2008-01-22 21:34:44.012 022 17407.13 56.70 53927.71 88888.00 2008-01-22 21:34:44.512 022 17407.16 56.74 53927.66 88888.00 2008-01-22 21:34:45.012 022 17407.16 56.75 53927.57 88888.00 2008-01-22 21:34:45.512 022 17407.17 56.70 53927.58 88888.00 2008-01-22 21:34:46.012 022 17407.17 56.65 53927.67 88888.00 2008-01-22 21:34:46.512 022 17407.20 56.58 53927.67 88888.00 2008-01-22 21:34:47.012 022 17407.21 56.57 53927.56 88888.00 2008-01-22 21:34:47.512 022 17407.28 56.58 53927.56 88888.00 2008-01-22 21:34:48.012 022 17407.37 56.53 53927.53 88888.00 2008-01-22 21:34:48.512 022 17407.35 56.57 53927.53 88888.00 2008-01-22 21:34:49.012 022 17407.36 56.52 53927.59 88888.00 2008-01-22 21:34:49.512 022 17407.36 56.49 53927.61 88888.00 2008-01-22 21:34:50.012 022 17407.30 56.51 53927.72 88888.00 2008-01-22 21:34:50.512 022 17407.33 56.46 53927.76 88888.00 2008-01-22 21:34:51.012 022 17407.34 56.52 53927.78 88888.00 2008-01-22 21:34:51.512 022 17407.41 56.58 53927.71 88888.00 2008-01-22 21:34:52.012 022 17407.41 56.56 53927.76 88888.00 2008-01-22 21:34:52.512 022 17407.47 56.52 53927.72 88888.00 2008-01-22 21:34:53.012 022 17407.54 56.46 53927.67 88888.00 2008-01-22 21:34:53.512 022 17407.54 56.49 53927.70 88888.00 2008-01-22 21:34:54.012 022 17407.61 56.53 53927.71 88888.00 2008-01-22 21:34:54.512 022 17407.64 56.52 53927.76 88888.00 2008-01-22 21:34:55.012 022 17407.58 56.46 53927.69 88888.00 2008-01-22 21:34:55.512 022 17407.62 56.45 53927.72 88888.00 2008-01-22 21:34:56.012 022 17407.64 56.48 53927.66 88888.00 2008-01-22 21:34:56.512 022 17407.70 56.50 53927.60 88888.00 2008-01-22 21:34:57.012 022 17407.74 56.49 53927.78 88888.00 2008-01-22 21:34:57.512 022 17407.77 56.49 53927.76 88888.00 2008-01-22 21:34:58.012 022 17407.71 56.55 53927.79 88888.00 2008-01-22 21:34:58.512 022 17407.68 56.41 53927.77 88888.00 2008-01-22 21:34:59.012 022 17407.71 56.38 53927.74 88888.00 2008-01-22 21:34:59.512 022 17407.74 56.38 53927.70 88888.00 2008-01-22 21:35:00.012 022 17407.85 56.43 53927.68 88888.00 2008-01-22 21:35:00.512 022 17407.92 56.46 53927.68 88888.00 2008-01-22 21:35:01.012 022 17407.92 56.46 53927.66 88888.00 2008-01-22 21:35:01.512 022 17407.85 56.43 53927.60 88888.00 2008-01-22 21:35:02.012 022 17407.88 56.40 53927.51 88888.00 2008-01-22 21:35:02.512 022 17407.89 56.38 53927.51 88888.00 2008-01-22 21:35:03.012 022 17407.92 56.35 53927.59 88888.00 2008-01-22 21:35:03.512 022 17407.92 56.38 53927.62 88888.00 2008-01-22 21:35:04.012 022 17408.03 56.47 53927.58 88888.00 2008-01-22 21:35:04.512 022 17408.11 56.48 53927.57 88888.00 2008-01-22 21:35:05.012 022 17408.10 56.45 53927.59 88888.00 2008-01-22 21:35:05.512 022 17408.16 56.36 53927.53 88888.00 2008-01-22 21:35:06.012 022 17408.17 56.33 53927.51 88888.00 2008-01-22 21:35:06.512 022 17408.22 56.36 53927.55 88888.00 2008-01-22 21:35:07.012 022 17408.27 56.35 53927.42 88888.00 2008-01-22 21:35:07.512 022 17408.21 56.25 53927.43 88888.00 2008-01-22 21:35:08.012 022 17408.23 56.26 53927.50 88888.00 2008-01-22 21:35:08.512 022 17408.22 56.31 53927.51 88888.00 2008-01-22 21:35:09.012 022 17408.21 56.39 53927.47 88888.00 2008-01-22 21:35:09.512 022 17408.18 56.45 53927.50 88888.00 2008-01-22 21:35:10.012 022 17408.27 56.43 53927.54 88888.00 2008-01-22 21:35:10.512 022 17408.31 56.40 53927.50 88888.00 2008-01-22 21:35:11.012 022 17408.38 56.35 53927.50 88888.00 2008-01-22 21:35:11.512 022 17408.39 56.30 53927.45 88888.00 2008-01-22 21:35:12.012 022 17408.28 56.28 53927.43 88888.00 2008-01-22 21:35:12.512 022 17408.27 56.29 53927.42 88888.00 2008-01-22 21:35:13.012 022 17408.27 56.26 53927.45 88888.00 2008-01-22 21:35:13.512 022 17408.32 56.21 53927.54 88888.00 2008-01-22 21:35:14.012 022 17408.46 56.22 53927.68 88888.00 2008-01-22 21:35:14.512 022 17408.37 56.19 53927.67 88888.00 2008-01-22 21:35:15.012 022 17408.48 56.17 53927.65 88888.00 2008-01-22 21:35:15.512 022 17408.48 56.17 53927.65 88888.00 2008-01-22 21:35:16.012 022 17408.50 56.13 53927.66 88888.00 2008-01-22 21:35:16.512 022 17408.50 56.16 53927.66 88888.00 2008-01-22 21:35:17.012 022 17408.51 56.25 53927.64 88888.00 2008-01-22 21:35:17.512 022 17408.59 56.14 53927.67 88888.00 2008-01-22 21:35:18.012 022 17408.67 56.16 53927.53 88888.00 2008-01-22 21:35:18.512 022 17408.66 56.20 53927.55 88888.00 2008-01-22 21:35:19.012 022 17408.67 56.21 53927.55 88888.00 2008-01-22 21:35:19.512 022 17408.67 56.18 53927.53 88888.00 2008-01-22 21:35:20.012 022 17408.71 56.19 53927.49 88888.00 2008-01-22 21:35:20.512 022 17408.77 56.12 53927.53 88888.00 2008-01-22 21:35:21.012 022 17408.81 56.20 53927.48 88888.00 2008-01-22 21:35:21.512 022 17408.85 56.25 53927.48 88888.00 2008-01-22 21:35:22.012 022 17408.90 56.20 53927.45 88888.00 2008-01-22 21:35:22.512 022 17408.79 56.18 53927.40 88888.00 2008-01-22 21:35:23.012 022 17408.79 56.17 53927.51 88888.00 2008-01-22 21:35:23.512 022 17408.85 56.27 53927.51 88888.00 2008-01-22 21:35:24.012 022 17408.93 56.28 53927.45 88888.00 2008-01-22 21:35:24.512 022 17408.94 56.30 53927.39 88888.00 2008-01-22 21:35:25.012 022 17408.92 56.28 53927.44 88888.00 2008-01-22 21:35:25.512 022 17408.94 56.23 53927.40 88888.00 2008-01-22 21:35:26.012 022 17408.90 56.26 53927.47 88888.00 2008-01-22 21:35:26.512 022 17408.99 56.21 53927.60 88888.00 2008-01-22 21:35:27.012 022 17409.01 56.19 53927.55 88888.00 2008-01-22 21:35:27.512 022 17409.00 56.14 53927.48 88888.00 2008-01-22 21:35:28.012 022 17409.02 56.16 53927.46 88888.00 2008-01-22 21:35:28.512 022 17409.03 56.25 53927.44 88888.00 2008-01-22 21:35:29.012 022 17408.98 56.28 53927.38 88888.00 2008-01-22 21:35:29.512 022 17408.97 56.23 53927.43 88888.00 2008-01-22 21:35:30.012 022 17409.13 56.20 53927.48 88888.00 2008-01-22 21:35:30.512 022 17409.13 56.14 53927.57 88888.00 2008-01-22 21:35:31.012 022 17409.12 56.02 53927.54 88888.00 2008-01-22 21:35:31.512 022 17409.18 56.06 53927.55 88888.00 2008-01-22 21:35:32.012 022 17409.12 56.13 53927.51 88888.00 2008-01-22 21:35:32.512 022 17409.12 56.13 53927.56 88888.00 2008-01-22 21:35:33.012 022 17409.12 56.03 53927.58 88888.00 2008-01-22 21:35:33.512 022 17409.05 56.06 53927.71 88888.00 2008-01-22 21:35:34.012 022 17409.07 56.02 53927.68 88888.00 2008-01-22 21:35:34.512 022 17409.05 55.93 53927.40 88888.00 2008-01-22 21:35:35.012 022 17409.01 55.98 53927.42 88888.00 2008-01-22 21:35:35.512 022 17409.04 56.03 53927.43 88888.00 2008-01-22 21:35:36.012 022 17409.11 55.97 53927.53 88888.00 2008-01-22 21:35:36.512 022 17409.13 55.92 53927.54 88888.00 2008-01-22 21:35:37.012 022 17409.12 55.91 53927.47 88888.00 2008-01-22 21:35:37.512 022 17409.12 55.91 53927.51 88888.00 2008-01-22 21:35:38.012 022 17409.08 55.90 53927.54 88888.00 2008-01-22 21:35:38.512 022 17409.11 55.96 53927.51 88888.00 2008-01-22 21:35:39.012 022 17409.18 55.97 53927.47 88888.00 2008-01-22 21:35:39.512 022 17409.19 55.97 53927.44 88888.00 2008-01-22 21:35:40.012 022 17409.11 55.92 53927.44 88888.00 2008-01-22 21:35:40.512 022 17409.10 55.97 53927.55 88888.00 2008-01-22 21:35:41.012 022 17409.10 56.03 53927.49 88888.00 2008-01-22 21:35:41.512 022 17409.18 56.02 53927.51 88888.00 2008-01-22 21:35:42.012 022 17409.21 55.87 53927.53 88888.00 2008-01-22 21:35:42.512 022 17409.18 55.88 53927.46 88888.00 2008-01-22 21:35:43.012 022 17409.17 55.96 53927.48 88888.00 2008-01-22 21:35:43.512 022 17409.11 56.01 53927.51 88888.00 2008-01-22 21:35:44.012 022 17409.08 55.92 53927.54 88888.00 2008-01-22 21:35:44.512 022 17409.10 55.82 53927.53 88888.00 2008-01-22 21:35:45.012 022 17409.21 55.83 53927.51 88888.00 2008-01-22 21:35:45.512 022 17409.30 55.86 53927.53 88888.00 2008-01-22 21:35:46.012 022 17409.29 55.87 53927.53 88888.00 2008-01-22 21:35:46.512 022 17409.30 55.81 53927.50 88888.00 2008-01-22 21:35:47.012 022 17409.31 55.81 53927.61 88888.00 2008-01-22 21:35:47.512 022 17409.25 55.83 53927.57 88888.00 2008-01-22 21:35:48.012 022 17409.25 55.81 53927.59 88888.00 2008-01-22 21:35:48.512 022 17409.22 55.87 53927.60 88888.00 2008-01-22 21:35:49.012 022 17409.27 55.87 53927.66 88888.00 2008-01-22 21:35:49.512 022 17409.31 55.80 53927.60 88888.00 2008-01-22 21:35:50.012 022 17409.34 55.81 53927.64 88888.00 2008-01-22 21:35:50.512 022 17409.34 55.86 53927.68 88888.00 2008-01-22 21:35:51.012 022 17409.34 55.78 53927.59 88888.00 2008-01-22 21:35:51.512 022 17409.36 55.69 53927.56 88888.00 2008-01-22 21:35:52.012 022 17409.51 55.71 53927.65 88888.00 2008-01-22 21:35:52.512 022 17409.53 55.78 53927.71 88888.00 2008-01-22 21:35:53.012 022 17409.48 55.80 53927.69 88888.00 2008-01-22 21:35:53.512 022 17409.50 55.81 53927.62 88888.00 2008-01-22 21:35:54.012 022 17409.54 55.87 53927.70 88888.00 2008-01-22 21:35:54.512 022 17409.58 55.84 53927.69 88888.00 2008-01-22 21:35:55.012 022 17409.51 55.84 53927.74 88888.00 2008-01-22 21:35:55.512 022 17409.49 55.93 53927.87 88888.00 2008-01-22 21:35:56.012 022 17409.49 55.96 53927.83 88888.00 2008-01-22 21:35:56.512 022 17409.48 55.93 53927.81 88888.00 2008-01-22 21:35:57.012 022 17409.42 55.93 53927.80 88888.00 2008-01-22 21:35:57.512 022 17409.43 55.88 53927.72 88888.00 2008-01-22 21:35:58.012 022 17409.48 55.94 53927.72 88888.00 2008-01-22 21:35:58.512 022 17409.51 55.98 53927.82 88888.00 2008-01-22 21:35:59.012 022 17409.45 55.90 53927.79 88888.00 2008-01-22 21:35:59.512 022 17409.50 55.88 53927.66 88888.00 2008-01-22 21:36:00.012 022 17409.59 55.91 53927.55 88888.00 2008-01-22 21:36:00.512 022 17409.54 55.93 53927.65 88888.00 2008-01-22 21:36:01.012 022 17409.48 55.97 53927.61 88888.00 2008-01-22 21:36:01.512 022 17409.44 55.98 53927.61 88888.00 2008-01-22 21:36:02.012 022 17409.56 55.96 53927.58 88888.00 2008-01-22 21:36:02.512 022 17409.60 56.02 53927.58 88888.00 2008-01-22 21:36:03.012 022 17409.59 56.02 53927.58 88888.00 2008-01-22 21:36:03.512 022 17409.54 56.04 53927.64 88888.00 2008-01-22 21:36:04.012 022 17409.50 55.99 53927.67 88888.00 2008-01-22 21:36:04.512 022 17409.54 55.98 53927.64 88888.00 2008-01-22 21:36:05.012 022 17409.50 56.01 53927.67 88888.00 2008-01-22 21:36:05.512 022 17409.48 56.01 53927.65 88888.00 2008-01-22 21:36:06.012 022 17409.50 56.01 53927.62 88888.00 2008-01-22 21:36:06.512 022 17409.42 56.04 53927.69 88888.00 2008-01-22 21:36:07.012 022 17409.38 55.97 53927.68 88888.00 2008-01-22 21:36:07.512 022 17409.32 55.92 53927.74 88888.00 2008-01-22 21:36:08.012 022 17409.34 55.96 53927.84 88888.00 2008-01-22 21:36:08.512 022 17409.45 56.03 53927.92 88888.00 2008-01-22 21:36:09.012 022 17409.39 56.08 53927.80 88888.00 2008-01-22 21:36:09.512 022 17409.44 56.12 53927.76 88888.00 2008-01-22 21:36:10.012 022 17409.50 56.09 53927.88 88888.00 2008-01-22 21:36:10.512 022 17409.55 56.02 53927.91 88888.00 2008-01-22 21:36:11.012 022 17409.44 56.03 53927.92 88888.00 2008-01-22 21:36:11.512 022 17409.48 55.96 53927.90 88888.00 2008-01-22 21:36:12.012 022 17409.43 55.97 53927.88 88888.00 2008-01-22 21:36:12.512 022 17409.45 55.94 53927.81 88888.00 2008-01-22 21:36:13.012 022 17409.48 56.04 53927.71 88888.00 2008-01-22 21:36:13.512 022 17409.40 56.02 53927.78 88888.00 2008-01-22 21:36:14.012 022 17409.40 56.03 53927.80 88888.00 2008-01-22 21:36:14.512 022 17409.39 56.06 53927.73 88888.00 2008-01-22 21:36:14.909 022 17409.40 56.03 53927.74 88888.00 2008-01-22 21:36:15.409 022 17409.42 56.00 53927.74 88888.00 2008-01-22 21:36:15.909 022 17409.34 56.00 53927.82 88888.00 2008-01-22 21:36:16.409 022 17409.32 55.93 53927.81 88888.00 2008-01-22 21:36:16.909 022 17409.36 55.94 53927.78 88888.00 2008-01-22 21:36:17.409 022 17409.42 55.92 53927.80 88888.00 2008-01-22 21:36:17.909 022 17409.41 55.91 53927.78 88888.00 2008-01-22 21:36:18.409 022 17409.34 55.91 53927.80 88888.00 2008-01-22 21:36:18.909 022 17409.34 55.89 53927.82 88888.00 2008-01-22 21:36:19.409 022 17409.36 55.83 53927.84 88888.00 2008-01-22 21:36:19.909 022 17409.30 55.73 53927.91 88888.00 2008-01-22 21:36:20.409 022 17409.30 55.75 53927.73 88888.00 2008-01-22 21:36:20.909 022 17409.34 55.80 53927.76 88888.00 2008-01-22 21:36:21.409 022 17409.32 55.83 53927.80 88888.00 2008-01-22 21:36:21.909 022 17409.33 55.84 53927.81 88888.00 2008-01-22 21:36:22.409 022 17409.36 55.79 53927.77 88888.00 2008-01-22 21:36:22.909 022 17409.30 55.71 53927.81 88888.00 2008-01-22 21:36:23.409 022 17409.24 55.74 53927.90 88888.00 2008-01-22 21:36:23.909 022 17409.21 55.72 53927.96 88888.00 2008-01-22 21:36:24.409 022 17409.22 55.77 53927.93 88888.00 2008-01-22 21:36:24.909 022 17409.18 55.72 53927.93 88888.00 2008-01-22 21:36:25.409 022 17409.11 55.75 53927.84 88888.00 2008-01-22 21:36:25.909 022 17409.07 55.73 53927.83 88888.00 2008-01-22 21:36:26.409 022 17409.07 55.79 53927.82 88888.00 2008-01-22 21:36:26.909 022 17409.09 55.82 53927.87 88888.00 2008-01-22 21:36:27.409 022 17409.17 55.80 53927.81 88888.00 2008-01-22 21:36:27.909 022 17409.17 55.78 53927.82 88888.00 2008-01-22 21:36:28.409 022 17409.12 55.80 53927.91 88888.00 2008-01-22 21:36:28.909 022 17409.10 55.78 53927.95 88888.00 2008-01-22 21:36:29.409 022 17409.10 55.83 53927.98 88888.00 2008-01-22 21:36:29.909 022 17409.08 55.83 53928.00 88888.00 2008-01-22 21:36:30.409 022 17409.19 55.82 53927.89 88888.00 2008-01-22 21:36:30.909 022 17409.11 55.79 53927.93 88888.00 2008-01-22 21:36:31.409 022 17409.11 55.82 53928.00 88888.00 2008-01-22 21:36:31.909 022 17409.25 55.80 53927.96 88888.00 2008-01-22 21:36:32.409 022 17409.19 55.77 53927.94 88888.00 2008-01-22 21:36:32.909 022 17409.15 55.86 53928.02 88888.00 2008-01-22 21:36:33.409 022 17409.15 55.87 53928.05 88888.00 2008-01-22 21:36:33.909 022 17409.08 55.80 53928.04 88888.00 2008-01-22 21:36:34.409 022 17409.11 55.87 53928.03 88888.00 2008-01-22 21:36:34.909 022 17409.21 55.90 53928.14 88888.00 2008-01-22 21:36:35.409 022 17409.18 55.97 53928.04 88888.00 2008-01-22 21:36:35.909 022 17409.15 55.96 53928.00 88888.00 2008-01-22 21:36:36.409 022 17409.15 55.93 53928.04 88888.00 2008-01-22 21:36:36.909 022 17409.12 55.99 53928.02 88888.00 2008-01-22 21:36:37.409 022 17409.22 55.97 53927.95 88888.00 2008-01-22 21:36:37.909 022 17409.25 55.92 53927.90 88888.00 2008-01-22 21:36:38.409 022 17409.20 55.89 53927.98 88888.00 2008-01-22 21:36:38.909 022 17409.14 55.96 53927.96 88888.00 2008-01-22 21:36:39.409 022 17409.19 56.06 53928.10 88888.00 2008-01-22 21:36:39.909 022 17409.17 56.09 53928.05 88888.00 2008-01-22 21:36:40.409 022 17409.10 56.00 53928.07 88888.00 2008-01-22 21:36:40.909 022 17409.01 55.94 53928.01 88888.00 2008-01-22 21:36:41.409 022 17409.03 55.96 53927.85 88888.00 2008-01-22 21:36:41.909 022 17409.02 55.97 53927.89 88888.00 2008-01-22 21:36:42.409 022 17409.00 55.96 53928.00 88888.00 2008-01-22 21:36:42.909 022 17408.90 55.98 53928.04 88888.00 2008-01-22 21:36:43.409 022 17408.89 55.97 53928.06 88888.00 2008-01-22 21:36:43.909 022 17408.92 55.97 53928.02 88888.00 2008-01-22 21:36:44.409 022 17408.94 55.92 53928.04 88888.00 2008-01-22 21:36:44.909 022 17408.97 55.91 53928.03 88888.00 2008-01-22 21:36:45.409 022 17409.07 55.92 53928.05 88888.00 2008-01-22 21:36:45.909 022 17408.99 55.90 53928.00 88888.00 2008-01-22 21:36:46.409 022 17408.98 55.93 53928.06 88888.00 2008-01-22 21:36:46.909 022 17408.88 55.89 53928.11 88888.00 2008-01-22 21:36:47.409 022 17408.87 55.84 53928.13 88888.00 2008-01-22 21:36:47.909 022 17408.92 55.89 53928.11 88888.00 2008-01-22 21:36:48.409 022 17408.94 55.88 53928.12 88888.00 2008-01-22 21:36:48.909 022 17408.98 55.90 53928.02 88888.00 2008-01-22 21:36:49.409 022 17408.99 55.92 53927.92 88888.00 2008-01-22 21:36:49.909 022 17408.94 55.87 53928.01 88888.00 2008-01-22 21:36:50.409 022 17409.00 55.91 53928.09 88888.00 2008-01-22 21:36:50.909 022 17408.94 55.91 53928.13 88888.00 2008-01-22 21:36:51.409 022 17408.85 55.91 53928.04 88888.00 2008-01-22 21:36:51.909 022 17408.88 55.86 53928.02 88888.00 2008-01-22 21:36:52.409 022 17408.91 55.81 53928.04 88888.00 2008-01-22 21:36:52.909 022 17408.92 55.84 53928.06 88888.00 2008-01-22 21:36:53.409 022 17409.02 55.84 53928.11 88888.00 2008-01-22 21:36:53.909 022 17409.04 55.83 53928.06 88888.00 2008-01-22 21:36:54.409 022 17409.03 55.88 53928.03 88888.00 2008-01-22 21:36:54.909 022 17408.99 55.88 53928.03 88888.00 2008-01-22 21:36:55.409 022 17408.99 55.92 53928.07 88888.00 2008-01-22 21:36:55.909 022 17408.98 55.90 53928.05 88888.00 2008-01-22 21:36:56.409 022 17408.99 55.91 53928.06 88888.00 2008-01-22 21:36:56.909 022 17408.89 55.94 53927.98 88888.00 2008-01-22 21:36:57.409 022 17408.89 56.01 53927.89 88888.00 2008-01-22 21:36:57.909 022 17408.93 55.93 53927.95 88888.00 2008-01-22 21:36:58.409 022 17409.01 55.86 53928.00 88888.00 2008-01-22 21:36:58.909 022 17409.02 55.79 53928.00 88888.00 2008-01-22 21:36:59.409 022 17409.03 55.81 53928.01 88888.00 2008-01-22 21:36:59.909 022 17409.01 55.90 53927.96 88888.00 2008-01-22 21:37:00.409 022 17409.05 55.88 53927.87 88888.00 2008-01-22 21:37:00.909 022 17409.12 55.82 53927.90 88888.00 2008-01-22 21:37:01.409 022 17409.07 55.88 53928.02 88888.00 2008-01-22 21:37:01.909 022 17409.11 55.90 53927.96 88888.00 2008-01-22 21:37:02.409 022 17409.01 55.94 53927.94 88888.00 2008-01-22 21:37:02.909 022 17409.00 55.92 53927.94 88888.00 2008-01-22 21:37:03.409 022 17409.01 55.87 53927.87 88888.00 2008-01-22 21:37:03.909 022 17409.05 55.86 53927.84 88888.00 2008-01-22 21:37:04.409 022 17409.15 55.90 53927.88 88888.00 2008-01-22 21:37:04.909 022 17409.19 55.97 53927.94 88888.00 2008-01-22 21:37:05.409 022 17409.12 55.90 53927.96 88888.00 2008-01-22 21:37:05.909 022 17409.08 55.94 53927.85 88888.00 2008-01-22 21:37:06.409 022 17408.94 56.03 53927.71 88888.00 2008-01-22 21:37:06.909 022 17409.03 56.04 53927.76 88888.00 2008-01-22 21:37:07.409 022 17409.07 56.07 53927.82 88888.00 2008-01-22 21:37:07.909 022 17409.12 56.03 53927.94 88888.00 2008-01-22 21:37:08.409 022 17409.17 56.04 53927.88 88888.00 2008-01-22 21:37:08.909 022 17409.20 56.08 53927.88 88888.00 2008-01-22 21:37:09.409 022 17409.19 56.11 53927.83 88888.00 2008-01-22 21:37:09.909 022 17409.19 56.09 53927.93 88888.00 2008-01-22 21:37:10.409 022 17409.18 56.10 53927.94 88888.00 2008-01-22 21:37:10.909 022 17409.18 56.20 53927.80 88888.00 2008-01-22 21:37:11.409 022 17409.10 56.20 53927.77 88888.00 2008-01-22 21:37:11.909 022 17409.07 56.16 53927.68 88888.00 2008-01-22 21:37:12.409 022 17409.07 56.11 53927.79 88888.00 2008-01-22 21:37:12.909 022 17409.01 56.16 53927.79 88888.00 2008-01-22 21:37:13.409 022 17409.08 56.11 53927.89 88888.00 2008-01-22 21:37:13.909 022 17409.11 56.06 53927.92 88888.00 2008-01-22 21:37:14.409 022 17409.14 56.07 53928.01 88888.00 2008-01-22 21:37:14.909 022 17409.17 56.07 53928.02 88888.00 2008-01-22 21:37:15.409 022 17409.15 56.04 53928.00 88888.00 2008-01-22 21:37:15.909 022 17409.13 56.10 53928.03 88888.00 2008-01-22 21:37:16.409 022 17409.09 56.13 53928.01 88888.00 2008-01-22 21:37:16.909 022 17409.14 56.10 53927.92 88888.00 2008-01-22 21:37:17.409 022 17409.11 56.02 53927.95 88888.00 2008-01-22 21:37:17.909 022 17409.12 55.94 53928.02 88888.00 2008-01-22 21:37:18.409 022 17409.05 55.98 53927.95 88888.00 2008-01-22 21:37:18.909 022 17409.05 55.97 53927.94 88888.00 2008-01-22 21:37:19.409 022 17409.02 55.97 53928.00 88888.00 2008-01-22 21:37:19.909 022 17409.09 55.89 53927.94 88888.00 2008-01-22 21:37:20.409 022 17409.10 55.88 53927.90 88888.00 2008-01-22 21:37:20.909 022 17409.09 55.82 53927.95 88888.00 2008-01-22 21:37:21.409 022 17409.02 55.84 53927.95 88888.00 2008-01-22 21:37:21.909 022 17409.02 55.84 53927.90 88888.00 2008-01-22 21:37:22.409 022 17409.02 55.81 53927.77 88888.00 2008-01-22 21:37:22.909 022 17409.03 55.83 53927.69 88888.00 2008-01-22 21:37:23.409 022 17409.03 55.83 53927.72 88888.00 2008-01-22 21:37:23.909 022 17408.99 55.82 53927.84 88888.00 2008-01-22 21:37:24.409 022 17408.99 55.81 53927.93 88888.00 2008-01-22 21:37:24.909 022 17408.90 55.78 53927.98 88888.00 2008-01-22 21:37:25.409 022 17409.01 55.72 53928.01 88888.00 2008-01-22 21:37:25.909 022 17409.04 55.69 53928.13 88888.00 2008-01-22 21:37:26.409 022 17409.05 55.64 53928.01 88888.00 2008-01-22 21:37:26.909 022 17409.07 55.63 53927.91 88888.00 2008-01-22 21:37:27.409 022 17409.03 55.72 53927.99 88888.00 2008-01-22 21:37:27.909 022 17409.07 55.72 53928.03 88888.00 2008-01-22 21:37:28.409 022 17409.09 55.74 53928.10 88888.00 2008-01-22 21:37:28.909 022 17409.14 55.73 53928.05 88888.00 2008-01-22 21:37:29.409 022 17409.19 55.75 53927.99 88888.00 2008-01-22 21:37:29.909 022 17409.25 55.74 53928.03 88888.00 2008-01-22 21:37:30.409 022 17409.24 55.81 53927.91 88888.00 2008-01-22 21:37:30.909 022 17409.22 55.75 53927.89 88888.00 2008-01-22 21:37:31.409 022 17409.18 55.71 53927.87 88888.00 2008-01-22 21:37:31.909 022 17409.11 55.80 53927.98 88888.00 2008-01-22 21:37:32.409 022 17409.11 55.78 53927.88 88888.00 2008-01-22 21:37:32.909 022 17409.08 55.79 53927.90 88888.00 2008-01-22 21:37:33.409 022 17409.07 55.78 53927.84 88888.00 2008-01-22 21:37:33.909 022 17409.20 55.77 53927.87 88888.00 2008-01-22 21:37:34.409 022 17409.27 55.84 53928.00 88888.00 2008-01-22 21:37:34.909 022 17409.27 55.87 53927.92 88888.00 2008-01-22 21:37:35.409 022 17409.22 55.84 53927.92 88888.00 2008-01-22 21:37:35.909 022 17409.24 55.86 53927.89 88888.00 2008-01-22 21:37:36.409 022 17409.25 55.86 53927.82 88888.00 2008-01-22 21:37:36.909 022 17409.27 55.93 53927.88 88888.00 2008-01-22 21:37:37.409 022 17409.28 55.88 53927.80 88888.00 2008-01-22 21:37:37.909 022 17409.33 55.93 53927.81 88888.00 2008-01-22 21:37:38.409 022 17409.30 56.02 53927.81 88888.00 2008-01-22 21:37:38.909 022 17409.31 56.04 53927.76 88888.00 2008-01-22 21:37:39.409 022 17409.29 55.98 53927.80 88888.00 2008-01-22 21:37:39.909 022 17409.28 55.98 53927.87 88888.00 2008-01-22 21:37:40.409 022 17409.30 55.98 53927.88 88888.00 2008-01-22 21:37:40.909 022 17409.31 56.02 53927.91 88888.00 2008-01-22 21:37:41.409 022 17409.27 55.96 53927.98 88888.00 2008-01-22 21:37:41.909 022 17409.24 55.96 53927.98 88888.00 2008-01-22 21:37:42.409 022 17409.31 55.96 53927.91 88888.00 2008-01-22 21:37:42.909 022 17409.35 56.00 53927.85 88888.00 2008-01-22 21:37:43.409 022 17409.30 55.99 53927.82 88888.00 2008-01-22 21:37:43.909 022 17409.31 55.91 53927.83 88888.00 2008-01-22 21:37:44.409 022 17409.34 55.96 53927.87 88888.00 2008-01-22 21:37:44.909 022 17409.36 55.96 53927.93 88888.00 2008-01-22 21:37:45.409 022 17409.39 55.96 53927.98 88888.00 2008-01-22 21:37:45.909 022 17409.35 55.94 53927.88 88888.00 2008-01-22 21:37:46.409 022 17409.32 55.89 53927.95 88888.00 2008-01-22 21:37:46.909 022 17409.28 55.89 53927.99 88888.00 2008-01-22 21:37:47.409 022 17409.28 55.88 53927.92 88888.00 2008-01-22 21:37:47.909 022 17409.30 55.84 53927.83 88888.00 2008-01-22 21:37:48.409 022 17409.31 55.83 53927.79 88888.00 2008-01-22 21:37:48.909 022 17409.35 55.90 53927.71 88888.00 2008-01-22 21:37:49.409 022 17409.41 55.89 53927.78 88888.00 2008-01-22 21:37:49.909 022 17409.44 55.84 53927.76 88888.00 2008-01-22 21:37:50.409 022 17409.45 55.86 53927.76 88888.00 2008-01-22 21:37:50.909 022 17409.48 55.82 53927.70 88888.00 2008-01-22 21:37:51.409 022 17409.50 55.83 53927.72 88888.00 2008-01-22 21:37:51.909 022 17409.60 55.84 53927.82 88888.00 2008-01-22 21:37:52.409 022 17409.64 55.84 53927.79 88888.00 2008-01-22 21:37:52.909 022 17409.65 55.88 53927.69 88888.00 2008-01-22 21:37:53.409 022 17409.62 55.87 53927.74 88888.00 2008-01-22 21:37:53.909 022 17409.56 55.82 53927.74 88888.00 2008-01-22 21:37:54.409 022 17409.68 55.84 53927.78 88888.00 2008-01-22 21:37:54.909 022 17409.63 55.82 53927.81 88888.00 2008-01-22 21:37:55.409 022 17409.56 55.84 53927.77 88888.00 2008-01-22 21:37:55.909 022 17409.64 55.84 53927.77 88888.00 2008-01-22 21:37:56.409 022 17409.64 55.82 53927.80 88888.00 2008-01-22 21:37:56.909 022 17409.64 55.78 53927.74 88888.00 2008-01-22 21:37:57.409 022 17409.65 55.92 53927.71 88888.00 2008-01-22 21:37:57.909 022 17409.63 56.01 53927.77 88888.00 2008-01-22 21:37:58.409 022 17409.69 55.93 53927.74 88888.00 2008-01-22 21:37:58.909 022 17409.66 55.87 53927.73 88888.00 2008-01-22 21:37:59.409 022 17409.74 55.82 53927.73 88888.00 2008-01-22 21:37:59.909 022 17409.76 55.81 53927.77 88888.00 2008-01-22 21:38:00.409 022 17409.76 55.89 53927.67 88888.00 2008-01-22 21:38:00.909 022 17409.81 55.93 53927.67 88888.00 2008-01-22 21:38:01.409 022 17409.75 55.96 53927.58 88888.00 2008-01-22 21:38:01.909 022 17409.71 55.89 53927.62 88888.00 2008-01-22 21:38:02.409 022 17409.72 55.90 53927.67 88888.00 2008-01-22 21:38:02.909 022 17409.89 55.91 53927.65 88888.00 2008-01-22 21:38:03.409 022 17409.97 55.88 53927.76 88888.00 2008-01-22 21:38:03.909 022 17409.91 55.83 53927.80 88888.00 2008-01-22 21:38:04.409 022 17409.91 55.84 53927.77 88888.00 2008-01-22 21:38:04.909 022 17409.95 55.84 53927.84 88888.00 2008-01-22 21:38:05.409 022 17410.03 55.86 53927.80 88888.00 2008-01-22 21:38:05.909 022 17410.04 55.88 53927.65 88888.00 2008-01-22 21:38:06.409 022 17409.90 55.91 53927.68 88888.00 2008-01-22 21:38:06.909 022 17409.80 55.84 53927.72 88888.00 2008-01-22 21:38:07.409 022 17409.76 55.81 53927.70 88888.00 2008-01-22 21:38:07.909 022 17409.73 55.83 53927.68 88888.00 2008-01-22 21:38:08.409 022 17409.78 55.86 53927.68 88888.00 2008-01-22 21:38:08.909 022 17409.81 55.86 53927.74 88888.00 2008-01-22 21:38:09.409 022 17409.85 55.82 53927.83 88888.00 2008-01-22 21:38:09.909 022 17409.78 55.86 53927.78 88888.00 2008-01-22 21:38:10.409 022 17409.84 55.90 53927.78 88888.00 2008-01-22 21:38:10.909 022 17409.90 55.83 53927.87 88888.00 2008-01-22 21:38:11.409 022 17409.89 55.86 53927.83 88888.00 2008-01-22 21:38:11.909 022 17409.90 55.79 53927.79 88888.00 2008-01-22 21:38:12.409 022 17409.92 55.80 53927.77 88888.00 2008-01-22 21:38:12.909 022 17409.87 55.73 53927.77 88888.00 2008-01-22 21:38:13.409 022 17409.82 55.71 53927.81 88888.00 2008-01-22 21:38:13.909 022 17409.81 55.69 53927.77 88888.00 2008-01-22 21:38:14.409 022 17409.78 55.68 53927.81 88888.00 2008-01-22 21:38:14.909 022 17409.71 55.73 53927.82 88888.00 2008-01-22 21:38:15.409 022 17409.64 55.77 53927.81 88888.00 2008-01-22 21:38:15.909 022 17409.61 55.78 53927.89 88888.00 2008-01-22 21:38:16.409 022 17409.61 55.70 53927.99 88888.00 2008-01-22 21:38:16.909 022 17409.64 55.62 53927.95 88888.00 2008-01-22 21:38:17.409 022 17409.61 55.68 53927.87 88888.00 2008-01-22 21:38:17.909 022 17409.53 55.72 53927.91 88888.00 2008-01-22 21:38:18.409 022 17409.39 55.71 53927.88 88888.00 2008-01-22 21:38:18.909 022 17409.43 55.71 53927.93 88888.00 2008-01-22 21:38:19.409 022 17409.44 55.80 53927.91 88888.00 2008-01-22 21:38:19.909 022 17409.43 55.78 53928.02 88888.00 2008-01-22 21:38:20.409 022 17409.46 55.69 53928.03 88888.00 2008-01-22 21:38:20.909 022 17409.38 55.73 53927.98 88888.00 2008-01-22 21:38:21.409 022 17409.35 55.71 53927.99 88888.00 2008-01-22 21:38:21.909 022 17409.27 55.70 53927.95 88888.00 2008-01-22 21:38:22.409 022 17409.27 55.63 53927.91 88888.00 2008-01-22 21:38:22.909 022 17409.23 55.64 53928.04 88888.00 2008-01-22 21:38:23.409 022 17409.15 55.71 53928.02 88888.00 2008-01-22 21:38:23.909 022 17409.18 55.72 53927.89 88888.00 2008-01-22 21:38:24.409 022 17409.12 55.71 53927.85 88888.00 2008-01-22 21:38:24.909 022 17409.04 55.69 53927.89 88888.00 2008-01-22 21:38:25.409 022 17409.15 55.70 53927.96 88888.00 2008-01-22 21:38:25.909 022 17409.22 55.62 53927.98 88888.00 2008-01-22 21:38:26.409 022 17409.14 55.67 53927.98 88888.00 2008-01-22 21:38:26.909 022 17409.13 55.62 53928.02 88888.00 2008-01-22 21:38:27.409 022 17409.14 55.64 53928.05 88888.00 2008-01-22 21:38:27.909 022 17409.18 55.67 53927.99 88888.00 2008-01-22 21:38:28.409 022 17409.24 55.64 53927.94 88888.00 2008-01-22 21:38:28.909 022 17409.20 55.65 53927.94 88888.00 2008-01-22 21:38:29.409 022 17409.15 55.62 53927.94 88888.00 2008-01-22 21:38:29.909 022 17409.20 55.62 53927.96 88888.00 2008-01-22 21:38:30.409 022 17409.23 55.71 53928.03 88888.00 2008-01-22 21:38:30.909 022 17409.24 55.78 53928.05 88888.00 2008-01-22 21:38:31.409 022 17409.29 55.77 53928.10 88888.00 2008-01-22 21:38:31.909 022 17409.23 55.79 53928.14 88888.00 2008-01-22 21:38:32.409 022 17409.14 55.74 53928.10 88888.00 2008-01-22 21:38:32.909 022 17409.15 55.77 53928.12 88888.00 2008-01-22 21:38:33.409 022 17409.15 55.75 53928.13 88888.00 2008-01-22 21:38:33.909 022 17409.14 55.84 53928.13 88888.00 2008-01-22 21:38:34.409 022 17409.11 55.83 53928.11 88888.00 2008-01-22 21:38:34.909 022 17409.03 55.78 53928.13 88888.00 2008-01-22 21:38:35.409 022 17409.05 55.78 53928.22 88888.00 2008-01-22 21:38:35.909 022 17409.00 55.80 53928.17 88888.00 2008-01-22 21:38:36.409 022 17409.05 55.84 53928.10 88888.00 2008-01-22 21:38:36.909 022 17409.14 55.80 53928.12 88888.00 2008-01-22 21:38:37.409 022 17409.13 55.84 53928.11 88888.00 2008-01-22 21:38:37.909 022 17409.08 55.88 53928.19 88888.00 2008-01-22 21:38:38.409 022 17409.03 55.74 53928.21 88888.00 2008-01-22 21:38:38.909 022 17409.01 55.74 53928.16 88888.00 2008-01-22 21:38:39.409 022 17408.97 55.78 53928.10 88888.00 2008-01-22 21:38:39.909 022 17409.08 55.77 53928.19 88888.00 2008-01-22 21:38:40.409 022 17409.05 55.79 53928.23 88888.00 2008-01-22 21:38:40.909 022 17409.02 55.88 53928.22 88888.00 2008-01-22 21:38:41.409 022 17409.01 55.81 53928.15 88888.00 2008-01-22 21:38:41.909 022 17408.99 55.78 53928.02 88888.00 2008-01-22 21:38:42.409 022 17408.92 55.75 53928.11 88888.00 2008-01-22 21:38:42.909 022 17408.94 55.78 53928.21 88888.00 2008-01-22 21:38:43.409 022 17409.02 55.74 53928.27 88888.00 2008-01-22 21:38:43.909 022 17409.09 55.73 53928.17 88888.00 2008-01-22 21:38:44.409 022 17409.14 55.74 53928.17 88888.00 2008-01-22 21:38:44.909 022 17409.10 55.83 53928.28 88888.00 2008-01-22 21:38:45.409 022 17409.07 55.82 53928.30 88888.00 2008-01-22 21:38:45.909 022 17409.02 55.74 53928.22 88888.00 2008-01-22 21:38:46.409 022 17409.04 55.63 53928.16 88888.00 2008-01-22 21:38:46.909 022 17409.10 55.59 53928.33 88888.00 2008-01-22 21:38:47.409 022 17409.12 55.57 53928.38 88888.00 2008-01-22 21:38:47.909 022 17409.11 55.58 53928.32 88888.00 2008-01-22 21:38:48.409 022 17409.17 55.65 53928.33 88888.00 2008-01-22 21:38:48.909 022 17409.28 55.58 53928.36 88888.00 2008-01-22 21:38:49.409 022 17409.41 55.51 53928.29 88888.00 2008-01-22 21:38:49.909 022 17409.36 55.58 53928.22 88888.00 2008-01-22 21:38:50.409 022 17409.32 55.60 53928.17 88888.00 2008-01-22 21:38:50.909 022 17409.40 55.60 53928.16 88888.00 2008-01-22 21:38:51.409 022 17409.45 55.61 53928.22 88888.00 2008-01-22 21:38:51.909 022 17409.49 55.60 53928.22 88888.00 2008-01-22 21:38:52.409 022 17409.58 55.58 53928.19 88888.00 2008-01-22 21:38:52.909 022 17409.53 55.61 53928.16 88888.00 2008-01-22 21:38:53.409 022 17409.50 55.53 53928.13 88888.00 2008-01-22 21:38:53.909 022 17409.59 55.55 53928.25 88888.00 2008-01-22 21:38:54.409 022 17409.65 55.64 53928.28 88888.00 2008-01-22 21:38:54.909 022 17409.72 55.65 53928.34 88888.00 2008-01-22 21:38:55.409 022 17409.71 55.69 53928.28 88888.00 2008-01-22 21:38:55.909 022 17409.71 55.67 53928.23 88888.00 2008-01-22 21:38:56.409 022 17409.72 55.62 53928.32 88888.00 2008-01-22 21:38:56.909 022 17409.76 55.69 53928.41 88888.00 2008-01-22 21:38:57.409 022 17409.86 55.74 53928.39 88888.00 2008-01-22 21:38:57.909 022 17410.00 55.78 53928.30 88888.00 2008-01-22 21:38:58.409 022 17410.00 55.71 53928.32 88888.00 2008-01-22 21:38:58.909 022 17409.93 55.74 53928.27 88888.00 2008-01-22 21:38:59.409 022 17409.86 55.80 53928.27 88888.00 2008-01-22 21:38:59.909 022 17409.85 55.81 53928.28 88888.00 2008-01-22 21:39:00.409 022 17409.90 55.83 53928.24 88888.00 2008-01-22 21:39:00.909 022 17409.91 55.86 53928.25 88888.00 2008-01-22 21:39:01.409 022 17409.93 55.84 53928.19 88888.00 2008-01-22 21:39:01.909 022 17409.95 55.82 53928.23 88888.00 2008-01-22 21:39:02.409 022 17409.90 55.82 53928.26 88888.00 2008-01-22 21:39:02.909 022 17409.92 55.87 53928.15 88888.00 2008-01-22 21:39:03.409 022 17409.95 55.88 53928.25 88888.00 2008-01-22 21:39:03.909 022 17409.97 55.91 53928.34 88888.00 2008-01-22 21:39:04.409 022 17409.99 55.96 53928.27 88888.00 2008-01-22 21:39:04.909 022 17409.90 55.98 53928.24 88888.00 2008-01-22 21:39:05.409 022 17409.84 56.06 53928.29 88888.00 2008-01-22 21:39:05.909 022 17409.90 56.11 53928.17 88888.00 2008-01-22 21:39:06.409 022 17409.81 56.14 53928.15 88888.00 2008-01-22 21:39:06.909 022 17409.82 56.08 53928.22 88888.00 2008-01-22 21:39:07.409 022 17409.89 56.02 53928.23 88888.00 2008-01-22 21:39:07.909 022 17409.89 56.14 53928.09 88888.00 2008-01-22 21:39:08.409 022 17409.89 56.13 53928.01 88888.00 2008-01-22 21:39:08.909 022 17409.76 56.11 53928.04 88888.00 2008-01-22 21:39:09.409 022 17409.79 56.14 53928.15 88888.00 2008-01-22 21:39:09.909 022 17409.85 56.17 53928.22 88888.00 2008-01-22 21:39:10.409 022 17409.87 56.30 53928.22 88888.00 2008-01-22 21:39:10.909 022 17409.91 56.37 53928.14 88888.00 2008-01-22 21:39:11.409 022 17409.92 56.38 53928.10 88888.00 2008-01-22 21:39:11.909 022 17409.91 56.41 53928.12 88888.00 2008-01-22 21:39:12.409 022 17409.89 56.42 53928.03 88888.00 2008-01-22 21:39:12.909 022 17409.83 56.50 53928.07 88888.00 2008-01-22 21:39:13.409 022 17409.81 56.51 53928.19 88888.00 2008-01-22 21:39:13.909 022 17409.81 56.49 53928.27 88888.00 2008-01-22 21:39:14.409 022 17409.81 56.59 53928.26 88888.00 2008-01-22 21:39:14.909 022 17409.80 56.69 53928.22 88888.00 2008-01-22 21:39:15.409 022 17409.76 56.67 53928.18 88888.00 2008-01-22 21:39:15.909 022 17409.74 56.70 53928.19 88888.00 2008-01-22 21:39:16.409 022 17409.74 56.79 53928.11 88888.00 2008-01-22 21:39:16.909 022 17409.80 56.80 53928.23 88888.00 2008-01-22 21:39:17.409 022 17409.80 56.81 53928.28 88888.00 2008-01-22 21:39:17.909 022 17409.78 56.82 53928.13 88888.00 2008-01-22 21:39:18.409 022 17409.66 56.86 53928.06 88888.00 2008-01-22 21:39:18.909 022 17409.64 56.89 53927.96 88888.00 2008-01-22 21:39:19.409 022 17409.68 56.99 53927.96 88888.00 2008-01-22 21:39:19.909 022 17409.64 57.04 53928.05 88888.00 2008-01-22 21:39:20.409 022 17409.58 57.10 53928.16 88888.00 2008-01-22 21:39:20.909 022 17409.68 57.11 53928.15 88888.00 2008-01-22 21:39:21.409 022 17409.71 57.11 53928.22 88888.00 2008-01-22 21:39:21.909 022 17409.64 57.16 53928.24 88888.00 2008-01-22 21:39:22.409 022 17409.54 57.18 53928.13 88888.00 2008-01-22 21:39:22.909 022 17409.64 57.16 53928.05 88888.00 2008-01-22 21:39:23.409 022 17409.59 57.15 53928.09 88888.00 2008-01-22 21:39:23.909 022 17409.59 57.18 53928.13 88888.00 2008-01-22 21:39:24.409 022 17409.55 57.20 53928.13 88888.00 2008-01-22 21:39:24.906 022 17409.59 57.25 53928.09 88888.00 2008-01-22 21:39:25.406 022 17409.59 57.20 53928.07 88888.00 2008-01-22 21:39:25.906 022 17409.55 57.16 53928.12 88888.00 2008-01-22 21:39:26.406 022 17409.53 57.15 53928.12 88888.00 2008-01-22 21:39:26.906 022 17409.54 57.15 53928.11 88888.00 2008-01-22 21:39:27.406 022 17409.48 57.14 53928.19 88888.00 2008-01-22 21:39:27.906 022 17409.42 57.18 53928.24 88888.00 2008-01-22 21:39:28.406 022 17409.48 57.20 53928.13 88888.00 2008-01-22 21:39:28.906 022 17409.44 57.17 53928.23 88888.00 2008-01-22 21:39:29.406 022 17409.36 57.16 53928.25 88888.00 2008-01-22 21:39:29.906 022 17409.36 57.24 53928.29 88888.00 2008-01-22 21:39:30.406 022 17409.36 57.17 53928.22 88888.00 2008-01-22 21:39:30.906 022 17409.39 57.09 53928.29 88888.00 2008-01-22 21:39:31.406 022 17409.38 57.06 53928.33 88888.00 2008-01-22 21:39:31.906 022 17409.29 57.00 53928.26 88888.00 2008-01-22 21:39:32.406 022 17409.29 56.95 53928.21 88888.00 2008-01-22 21:39:32.906 022 17409.40 56.88 53928.22 88888.00 2008-01-22 21:39:33.406 022 17409.30 56.85 53928.26 88888.00 2008-01-22 21:39:33.906 022 17409.30 56.85 53928.26 88888.00 2008-01-22 21:39:34.406 022 17409.20 56.88 53928.33 88888.00 2008-01-22 21:39:34.906 022 17409.18 56.82 53928.35 88888.00 2008-01-22 21:39:35.406 022 17409.29 56.75 53928.28 88888.00 2008-01-22 21:39:35.906 022 17409.15 56.65 53928.27 88888.00 2008-01-22 21:39:36.406 022 17409.13 56.65 53928.26 88888.00 2008-01-22 21:39:36.906 022 17409.17 56.62 53928.19 88888.00 2008-01-22 21:39:37.406 022 17409.10 56.56 53928.18 88888.00 2008-01-22 21:39:37.906 022 17409.09 56.51 53928.21 88888.00 2008-01-22 21:39:38.406 022 17409.09 56.47 53928.27 88888.00 2008-01-22 21:39:38.906 022 17409.02 56.46 53928.26 88888.00 2008-01-22 21:39:39.406 022 17409.02 56.45 53928.30 88888.00 2008-01-22 21:39:39.906 022 17409.02 56.47 53928.33 88888.00 2008-01-22 21:39:40.406 022 17409.03 56.46 53928.29 88888.00 2008-01-22 21:39:40.906 022 17409.02 56.45 53928.34 88888.00 2008-01-22 21:39:41.406 022 17409.03 56.42 53928.25 88888.00 2008-01-22 21:39:41.906 022 17408.99 56.41 53928.16 88888.00 2008-01-22 21:39:42.406 022 17408.89 56.39 53928.23 88888.00 2008-01-22 21:39:42.906 022 17408.93 56.41 53928.21 88888.00 2008-01-22 21:39:43.406 022 17408.97 56.41 53928.14 88888.00 2008-01-22 21:39:43.906 022 17408.98 56.41 53928.14 88888.00 2008-01-22 21:39:44.406 022 17408.99 56.29 53928.12 88888.00 2008-01-22 21:39:44.906 022 17408.95 56.20 53928.13 88888.00 2008-01-22 21:39:45.406 022 17408.91 56.19 53928.14 88888.00 2008-01-22 21:39:45.906 022 17408.88 56.18 53928.12 88888.00 2008-01-22 21:39:46.406 022 17408.90 56.13 53928.09 88888.00 2008-01-22 21:39:46.906 022 17408.88 56.17 53928.18 88888.00 2008-01-22 21:39:47.406 022 17408.89 56.11 53928.28 88888.00 2008-01-22 21:39:47.906 022 17408.80 56.17 53928.29 88888.00 2008-01-22 21:39:48.406 022 17408.77 56.18 53928.27 88888.00 2008-01-22 21:39:48.906 022 17408.79 56.17 53928.25 88888.00 2008-01-22 21:39:49.406 022 17408.80 56.20 53928.29 88888.00 2008-01-22 21:39:49.906 022 17408.81 56.20 53928.32 88888.00 2008-01-22 21:39:50.406 022 17408.81 56.17 53928.34 88888.00 2008-01-22 21:39:50.906 022 17408.79 56.20 53928.24 88888.00 2008-01-22 21:39:51.406 022 17408.73 56.20 53928.19 88888.00 2008-01-22 21:39:51.906 022 17408.72 56.17 53928.29 88888.00 2008-01-22 21:39:52.406 022 17408.74 56.10 53928.34 88888.00 2008-01-22 21:39:52.906 022 17408.77 56.19 53928.22 88888.00 2008-01-22 21:39:53.406 022 17408.71 56.16 53928.25 88888.00 2008-01-22 21:39:53.906 022 17408.73 56.09 53928.30 88888.00 2008-01-22 21:39:54.406 022 17408.80 56.12 53928.24 88888.00 2008-01-22 21:39:54.906 022 17408.78 56.11 53928.21 88888.00 2008-01-22 21:39:55.406 022 17408.72 56.20 53928.21 88888.00 2008-01-22 21:39:55.906 022 17408.82 56.21 53928.23 88888.00 2008-01-22 21:39:56.406 022 17408.94 56.21 53928.29 88888.00 2008-01-22 21:39:56.906 022 17409.01 56.21 53928.41 88888.00 2008-01-22 21:39:57.406 022 17409.02 56.13 53928.41 88888.00 2008-01-22 21:39:57.906 022 17408.95 56.20 53928.37 88888.00 2008-01-22 21:39:58.406 022 17408.95 56.20 53928.30 88888.00 2008-01-22 21:39:58.906 022 17409.03 56.12 53928.29 88888.00 2008-01-22 21:39:59.406 022 17409.09 56.08 53928.26 88888.00 2008-01-22 21:39:59.906 022 17409.09 56.16 53928.29 88888.00 2008-01-22 21:40:00.406 022 17409.12 56.18 53928.27 88888.00 2008-01-22 21:40:00.906 022 17409.13 56.18 53928.32 88888.00 2008-01-22 21:40:01.406 022 17409.14 56.18 53928.34 88888.00 2008-01-22 21:40:01.906 022 17409.24 56.16 53928.30 88888.00 2008-01-22 21:40:02.406 022 17409.32 56.19 53928.25 88888.00 2008-01-22 21:40:02.906 022 17409.33 56.09 53928.25 88888.00 2008-01-22 21:40:03.406 022 17409.36 56.16 53928.33 88888.00 2008-01-22 21:40:03.906 022 17409.41 56.23 53928.28 88888.00 2008-01-22 21:40:04.406 022 17409.35 56.21 53928.36 88888.00 2008-01-22 21:40:04.906 022 17409.43 56.16 53928.35 88888.00 2008-01-22 21:40:05.406 022 17409.51 56.18 53928.28 88888.00 2008-01-22 21:40:05.906 022 17409.52 56.17 53928.23 88888.00 2008-01-22 21:40:06.406 022 17409.56 56.12 53928.30 88888.00 2008-01-22 21:40:06.906 022 17409.59 56.12 53928.19 88888.00 2008-01-22 21:40:07.406 022 17409.56 56.07 53928.18 88888.00 2008-01-22 21:40:07.906 022 17409.58 56.02 53928.23 88888.00 2008-01-22 21:40:08.406 022 17409.60 56.02 53928.17 88888.00 2008-01-22 21:40:08.906 022 17409.55 56.04 53928.15 88888.00 2008-01-22 21:40:09.406 022 17409.62 56.02 53928.15 88888.00 2008-01-22 21:40:09.906 022 17409.75 56.01 53928.14 88888.00 2008-01-22 21:40:10.406 022 17409.71 56.03 53928.21 88888.00 2008-01-22 21:40:10.906 022 17409.64 56.02 53928.17 88888.00 2008-01-22 21:40:11.406 022 17409.62 56.03 53928.06 88888.00 2008-01-22 21:40:11.906 022 17409.68 56.03 53928.01 88888.00 2008-01-22 21:40:12.406 022 17409.69 56.00 53928.03 88888.00 2008-01-22 21:40:12.906 022 17409.72 56.04 53928.09 88888.00 2008-01-22 21:40:13.406 022 17409.81 55.98 53928.10 88888.00 2008-01-22 21:40:13.906 022 17409.83 55.91 53928.13 88888.00 2008-01-22 21:40:14.406 022 17409.74 55.96 53928.14 88888.00 2008-01-22 21:40:14.906 022 17409.72 55.97 53928.19 88888.00 2008-01-22 21:40:15.406 022 17409.71 55.98 53928.18 88888.00 2008-01-22 21:40:15.906 022 17409.76 55.93 53928.17 88888.00 2008-01-22 21:40:16.406 022 17409.85 56.04 53928.13 88888.00 2008-01-22 21:40:16.906 022 17409.89 56.09 53928.05 88888.00 2008-01-22 21:40:17.406 022 17409.80 56.10 53928.23 88888.00 2008-01-22 21:40:17.906 022 17409.83 56.03 53928.25 88888.00 2008-01-22 21:40:18.406 022 17409.81 55.92 53928.22 88888.00 2008-01-22 21:40:18.906 022 17409.87 55.82 53928.05 88888.00 2008-01-22 21:40:19.406 022 17409.90 55.81 53928.04 88888.00 2008-01-22 21:40:19.906 022 17409.84 55.91 53928.05 88888.00 2008-01-22 21:40:20.406 022 17410.00 55.96 53928.10 88888.00 2008-01-22 21:40:20.906 022 17410.07 55.94 53928.10 88888.00 2008-01-22 21:40:21.406 022 17410.06 56.01 53928.01 88888.00 2008-01-22 21:40:21.906 022 17410.02 55.99 53927.99 88888.00 2008-01-22 21:40:22.406 022 17410.09 56.01 53928.15 88888.00 2008-01-22 21:40:22.906 022 17410.04 56.10 53928.21 88888.00 2008-01-22 21:40:23.406 022 17410.03 56.06 53928.13 88888.00 2008-01-22 21:40:23.906 022 17410.10 56.04 53928.18 88888.00 2008-01-22 21:40:24.406 022 17410.13 56.08 53928.23 88888.00 2008-01-22 21:40:24.906 022 17410.10 56.06 53928.24 88888.00 2008-01-22 21:40:25.406 022 17410.14 56.08 53928.16 88888.00 2008-01-22 21:40:25.906 022 17410.22 56.11 53928.05 88888.00 2008-01-22 21:40:26.406 022 17410.24 56.19 53928.07 88888.00 2008-01-22 21:40:26.906 022 17410.20 56.19 53928.21 88888.00 2008-01-22 21:40:27.406 022 17410.25 56.14 53928.15 88888.00 2008-01-22 21:40:27.906 022 17410.31 56.09 53928.09 88888.00 2008-01-22 21:40:28.406 022 17410.37 56.14 53928.04 88888.00 2008-01-22 21:40:28.906 022 17410.32 56.13 53928.03 88888.00 2008-01-22 21:40:29.406 022 17410.34 56.10 53928.07 88888.00 2008-01-22 21:40:29.906 022 17410.42 56.07 53928.05 88888.00 2008-01-22 21:40:30.406 022 17410.43 56.12 53927.93 88888.00 2008-01-22 21:40:30.906 022 17410.37 56.13 53927.90 88888.00 2008-01-22 21:40:31.406 022 17410.31 56.12 53927.95 88888.00 2008-01-22 21:40:31.906 022 17410.30 56.11 53927.87 88888.00 2008-01-22 21:40:32.406 022 17410.37 56.09 53927.94 88888.00 2008-01-22 21:40:32.906 022 17410.36 56.12 53927.98 88888.00 2008-01-22 21:40:33.406 022 17410.35 56.12 53927.99 88888.00 2008-01-22 21:40:33.906 022 17410.46 56.11 53927.94 88888.00 2008-01-22 21:40:34.406 022 17410.51 56.11 53927.93 88888.00 2008-01-22 21:40:34.906 022 17410.48 56.08 53928.04 88888.00 2008-01-22 21:40:35.406 022 17410.43 56.08 53928.07 88888.00 2008-01-22 21:40:35.906 022 17410.52 56.08 53928.14 88888.00 2008-01-22 21:40:36.406 022 17410.53 56.14 53928.09 88888.00 2008-01-22 21:40:36.906 022 17410.63 56.16 53928.11 88888.00 2008-01-22 21:40:37.406 022 17410.55 56.11 53928.05 88888.00 2008-01-22 21:40:37.906 022 17410.54 56.08 53928.05 88888.00 2008-01-22 21:40:38.406 022 17410.48 56.13 53928.03 88888.00 2008-01-22 21:40:38.906 022 17410.48 56.12 53927.91 88888.00 2008-01-22 21:40:39.406 022 17410.51 56.16 53927.98 88888.00 2008-01-22 21:40:39.906 022 17410.61 56.17 53927.87 88888.00 2008-01-22 21:40:40.406 022 17410.63 56.19 53927.95 88888.00 2008-01-22 21:40:40.906 022 17410.62 56.20 53927.98 88888.00 2008-01-22 21:40:41.406 022 17410.62 56.26 53928.10 88888.00 2008-01-22 21:40:41.906 022 17410.64 56.26 53928.04 88888.00 2008-01-22 21:40:42.406 022 17410.63 56.26 53928.09 88888.00 2008-01-22 21:40:42.906 022 17410.60 56.19 53928.14 88888.00 2008-01-22 21:40:43.406 022 17410.58 56.17 53928.17 88888.00 2008-01-22 21:40:43.906 022 17410.60 56.17 53928.22 88888.00 2008-01-22 21:40:44.406 022 17410.58 56.20 53928.16 88888.00 2008-01-22 21:40:44.906 022 17410.56 56.23 53928.04 88888.00 2008-01-22 21:40:45.406 022 17410.54 56.29 53928.03 88888.00 2008-01-22 21:40:45.906 022 17410.54 56.31 53928.04 88888.00 2008-01-22 21:40:46.406 022 17410.48 56.32 53928.11 88888.00 2008-01-22 21:40:46.906 022 17410.42 56.28 53928.16 88888.00 2008-01-22 21:40:47.406 022 17410.47 56.31 53928.18 88888.00 2008-01-22 21:40:47.906 022 17410.53 56.32 53928.14 88888.00 2008-01-22 21:40:48.406 022 17410.51 56.33 53928.05 88888.00 2008-01-22 21:40:48.906 022 17410.53 56.31 53928.07 88888.00 2008-01-22 21:40:49.406 022 17410.55 56.23 53928.13 88888.00 2008-01-22 21:40:49.906 022 17410.54 56.27 53928.07 88888.00 2008-01-22 21:40:50.406 022 17410.50 56.29 53928.10 88888.00 2008-01-22 21:40:50.906 022 17410.46 56.30 53928.22 88888.00 2008-01-22 21:40:51.406 022 17410.47 56.33 53928.22 88888.00 2008-01-22 21:40:51.906 022 17410.38 56.35 53928.12 88888.00 2008-01-22 21:40:52.406 022 17410.36 56.32 53928.21 88888.00 2008-01-22 21:40:52.906 022 17410.31 56.28 53928.35 88888.00 2008-01-22 21:40:53.406 022 17410.32 56.40 53928.21 88888.00 2008-01-22 21:40:53.906 022 17410.31 56.38 53928.17 88888.00 2008-01-22 21:40:54.406 022 17410.20 56.32 53928.21 88888.00 2008-01-22 21:40:54.906 022 17410.15 56.31 53928.30 88888.00 2008-01-22 21:40:55.406 022 17410.19 56.30 53928.25 88888.00 2008-01-22 21:40:55.906 022 17410.19 56.21 53928.27 88888.00 2008-01-22 21:40:56.406 022 17410.22 56.28 53928.24 88888.00 2008-01-22 21:40:56.906 022 17410.13 56.30 53928.19 88888.00 2008-01-22 21:40:57.406 022 17410.10 56.27 53928.13 88888.00 2008-01-22 21:40:57.906 022 17410.05 56.25 53928.22 88888.00 2008-01-22 21:40:58.406 022 17410.05 56.29 53928.21 88888.00 2008-01-22 21:40:58.906 022 17410.02 56.30 53928.16 88888.00 2008-01-22 21:40:59.406 022 17410.05 56.22 53928.22 88888.00 2008-01-22 21:40:59.906 022 17410.05 56.19 53928.35 88888.00 2008-01-22 21:41:00.406 022 17410.05 56.19 53928.32 88888.00 2008-01-22 21:41:00.906 022 17410.03 56.16 53928.25 88888.00 2008-01-22 21:41:01.406 022 17410.10 56.17 53928.32 88888.00 2008-01-22 21:41:01.906 022 17410.09 56.14 53928.34 88888.00 2008-01-22 21:41:02.406 022 17409.94 56.12 53928.26 88888.00 2008-01-22 21:41:02.906 022 17409.87 56.07 53928.27 88888.00 2008-01-22 21:41:03.406 022 17409.84 56.06 53928.39 88888.00 2008-01-22 21:41:03.906 022 17409.83 56.08 53928.41 88888.00 2008-01-22 21:41:04.406 022 17409.81 56.04 53928.43 88888.00 2008-01-22 21:41:04.906 022 17409.78 56.01 53928.41 88888.00 2008-01-22 21:41:05.406 022 17409.72 56.01 53928.32 88888.00 2008-01-22 21:41:05.906 022 17409.60 56.00 53928.27 88888.00 2008-01-22 21:41:06.406 022 17409.49 55.93 53928.39 88888.00 2008-01-22 21:41:06.906 022 17409.49 55.88 53928.45 88888.00 2008-01-22 21:41:07.406 022 17409.46 55.86 53928.49 88888.00 2008-01-22 21:41:07.906 022 17409.41 55.78 53928.51 88888.00 2008-01-22 21:41:08.406 022 17409.39 55.82 53928.49 88888.00 2008-01-22 21:41:08.906 022 17409.33 55.86 53928.43 88888.00 2008-01-22 21:41:09.406 022 17409.31 55.84 53928.36 88888.00 2008-01-22 21:41:09.906 022 17409.27 55.83 53928.59 88888.00 2008-01-22 21:41:10.406 022 17409.31 55.73 53928.60 88888.00 2008-01-22 21:41:10.906 022 17409.40 55.64 53928.58 88888.00 2008-01-22 21:41:11.406 022 17409.35 55.61 53928.57 88888.00 2008-01-22 21:41:11.906 022 17409.28 55.61 53928.56 88888.00 2008-01-22 21:41:12.406 022 17409.28 55.60 53928.67 88888.00 2008-01-22 21:41:12.906 022 17409.31 55.58 53928.61 88888.00 2008-01-22 21:41:13.406 022 17409.22 55.55 53928.58 88888.00 2008-01-22 21:41:13.906 022 17409.15 55.61 53928.54 88888.00 2008-01-22 21:41:14.406 022 17409.14 55.63 53928.47 88888.00 2008-01-22 21:41:14.906 022 17409.19 55.63 53928.52 88888.00 2008-01-22 21:41:15.406 022 17409.12 55.57 53928.57 88888.00 2008-01-22 21:41:15.906 022 17409.13 55.64 53928.67 88888.00 2008-01-22 21:41:16.406 022 17409.08 55.71 53928.59 88888.00 2008-01-22 21:41:16.906 022 17408.98 55.72 53928.57 88888.00 2008-01-22 21:41:17.406 022 17409.09 55.68 53928.68 88888.00 2008-01-22 21:41:17.906 022 17409.11 55.63 53928.77 88888.00 2008-01-22 21:41:18.406 022 17409.12 55.61 53928.67 88888.00 2008-01-22 21:41:18.906 022 17409.13 55.62 53928.59 88888.00 2008-01-22 21:41:19.406 022 17409.15 55.68 53928.65 88888.00 2008-01-22 21:41:19.906 022 17409.13 55.69 53928.68 88888.00 2008-01-22 21:41:20.406 022 17409.22 55.63 53928.61 88888.00 2008-01-22 21:41:20.906 022 17409.22 55.64 53928.58 88888.00 2008-01-22 21:41:21.406 022 17409.13 55.67 53928.62 88888.00 2008-01-22 21:41:21.906 022 17409.12 55.60 53928.73 88888.00 2008-01-22 21:41:22.406 022 17409.15 55.55 53928.66 88888.00 2008-01-22 21:41:22.906 022 17409.14 55.64 53928.57 88888.00 2008-01-22 21:41:23.406 022 17409.18 55.61 53928.56 88888.00 2008-01-22 21:41:23.906 022 17409.30 55.59 53928.63 88888.00 2008-01-22 21:41:24.406 022 17409.21 55.65 53928.57 88888.00 2008-01-22 21:41:24.906 022 17409.20 55.74 53928.47 88888.00 2008-01-22 21:41:25.406 022 17409.19 55.67 53928.46 88888.00 2008-01-22 21:41:25.906 022 17409.23 55.60 53928.55 88888.00 2008-01-22 21:41:26.406 022 17409.15 55.67 53928.59 88888.00 2008-01-22 21:41:26.906 022 17409.17 55.70 53928.50 88888.00 2008-01-22 21:41:27.406 022 17409.23 55.69 53928.51 88888.00 2008-01-22 21:41:27.906 022 17409.23 55.62 53928.57 88888.00 2008-01-22 21:41:28.406 022 17409.22 55.62 53928.51 88888.00 2008-01-22 21:41:28.906 022 17409.22 55.64 53928.58 88888.00 2008-01-22 21:41:29.406 022 17409.24 55.72 53928.66 88888.00 2008-01-22 21:41:29.906 022 17409.27 55.73 53928.48 88888.00 2008-01-22 21:41:30.406 022 17409.17 55.70 53928.50 88888.00 2008-01-22 21:41:30.906 022 17409.23 55.72 53928.54 88888.00 2008-01-22 21:41:31.406 022 17409.21 55.68 53928.61 88888.00 2008-01-22 21:41:31.906 022 17409.21 55.57 53928.65 88888.00 2008-01-22 21:41:32.406 022 17409.15 55.63 53928.65 88888.00 2008-01-22 21:41:32.906 022 17409.13 55.70 53928.66 88888.00 2008-01-22 21:41:33.406 022 17409.07 55.65 53928.55 88888.00 2008-01-22 21:41:33.906 022 17409.10 55.64 53928.48 88888.00 2008-01-22 21:41:34.406 022 17409.03 55.63 53928.51 88888.00 2008-01-22 21:41:34.906 022 17408.93 55.64 53928.63 88888.00 2008-01-22 21:41:35.406 022 17408.91 55.60 53928.62 88888.00 2008-01-22 21:41:35.906 022 17408.88 55.64 53928.62 88888.00 2008-01-22 21:41:36.406 022 17408.89 55.69 53928.59 88888.00 2008-01-22 21:41:36.906 022 17408.89 55.64 53928.61 88888.00 2008-01-22 21:41:37.406 022 17408.92 55.58 53928.63 88888.00 2008-01-22 21:41:37.906 022 17408.87 55.60 53928.55 88888.00 2008-01-22 21:41:38.406 022 17408.94 55.59 53928.56 88888.00 2008-01-22 21:41:38.906 022 17409.05 55.59 53928.59 88888.00 2008-01-22 21:41:39.406 022 17409.05 55.55 53928.63 88888.00 2008-01-22 21:41:39.906 022 17409.03 55.60 53928.58 88888.00 2008-01-22 21:41:40.406 022 17408.99 55.58 53928.63 88888.00 2008-01-22 21:41:40.906 022 17408.85 55.67 53928.61 88888.00 2008-01-22 21:41:41.406 022 17408.97 55.80 53928.57 88888.00 2008-01-22 21:41:41.906 022 17408.97 55.80 53928.65 88888.00 2008-01-22 21:41:42.406 022 17408.94 55.83 53928.69 88888.00 2008-01-22 21:41:42.906 022 17408.94 55.83 53928.56 88888.00 2008-01-22 21:41:43.406 022 17408.89 55.84 53928.57 88888.00 2008-01-22 21:41:43.906 022 17408.93 55.78 53928.70 88888.00 2008-01-22 21:41:44.406 022 17408.94 55.81 53928.65 88888.00 2008-01-22 21:41:44.906 022 17408.97 55.84 53928.56 88888.00 2008-01-22 21:41:45.406 022 17408.94 55.82 53928.58 88888.00 2008-01-22 21:41:45.906 022 17408.91 55.88 53928.57 88888.00 2008-01-22 21:41:46.406 022 17408.91 55.91 53928.48 88888.00 2008-01-22 21:41:46.906 022 17408.76 55.98 53928.47 88888.00 2008-01-22 21:41:47.406 022 17408.78 55.98 53928.52 88888.00 2008-01-22 21:41:47.906 022 17408.77 55.94 53928.52 88888.00 2008-01-22 21:41:48.406 022 17408.79 55.93 53928.46 88888.00 2008-01-22 21:41:48.906 022 17408.83 55.82 53928.38 88888.00 2008-01-22 21:41:49.406 022 17408.81 55.81 53928.40 88888.00 2008-01-22 21:41:49.906 022 17408.77 55.83 53928.29 88888.00 2008-01-22 21:41:50.406 022 17408.76 55.82 53928.37 88888.00 2008-01-22 21:41:50.906 022 17408.78 55.80 53928.30 88888.00 2008-01-22 21:41:51.406 022 17408.79 55.80 53928.25 88888.00 2008-01-22 21:41:51.906 022 17408.87 55.84 53928.33 88888.00 2008-01-22 21:41:52.406 022 17408.82 55.87 53928.33 88888.00 2008-01-22 21:41:52.906 022 17408.82 55.86 53928.27 88888.00 2008-01-22 21:41:53.406 022 17408.74 55.86 53928.32 88888.00 2008-01-22 21:41:53.906 022 17408.74 55.96 53928.39 88888.00 2008-01-22 21:41:54.406 022 17408.78 55.93 53928.30 88888.00 2008-01-22 21:41:54.906 022 17408.71 55.90 53928.21 88888.00 2008-01-22 21:41:55.406 022 17408.73 55.90 53928.29 88888.00 2008-01-22 21:41:55.906 022 17408.71 55.96 53928.36 88888.00 2008-01-22 21:41:56.406 022 17408.74 55.94 53928.44 88888.00 2008-01-22 21:41:56.906 022 17408.77 55.81 53928.40 88888.00 2008-01-22 21:41:57.406 022 17408.77 55.72 53928.30 88888.00 2008-01-22 21:41:57.906 022 17408.72 55.72 53928.28 88888.00 2008-01-22 21:41:58.406 022 17408.80 55.79 53928.26 88888.00 2008-01-22 21:41:58.906 022 17408.80 55.71 53928.33 88888.00 2008-01-22 21:41:59.406 022 17408.68 55.67 53928.32 88888.00 2008-01-22 21:41:59.906 022 17408.70 55.64 53928.34 88888.00 2008-01-22 21:42:00.406 022 17408.68 55.65 53928.43 88888.00 2008-01-22 21:42:00.906 022 17408.71 55.58 53928.39 88888.00 2008-01-22 21:42:01.406 022 17408.74 55.57 53928.30 88888.00 2008-01-22 21:42:01.906 022 17408.73 55.52 53928.37 88888.00 2008-01-22 21:42:02.406 022 17408.71 55.48 53928.40 88888.00 2008-01-22 21:42:02.906 022 17408.77 55.53 53928.46 88888.00 2008-01-22 21:42:03.406 022 17408.72 55.59 53928.39 88888.00 2008-01-22 21:42:03.906 022 17408.77 55.54 53928.39 88888.00 2008-01-22 21:42:04.406 022 17408.71 55.54 53928.44 88888.00 2008-01-22 21:42:04.906 022 17408.69 55.53 53928.41 88888.00 2008-01-22 21:42:05.406 022 17408.80 55.42 53928.26 88888.00 2008-01-22 21:42:05.906 022 17408.80 55.40 53928.24 88888.00 2008-01-22 21:42:06.406 022 17408.79 55.45 53928.19 88888.00 2008-01-22 21:42:06.906 022 17408.82 55.50 53928.22 88888.00 2008-01-22 21:42:07.406 022 17408.87 55.45 53928.25 88888.00 2008-01-22 21:42:07.906 022 17408.79 55.41 53928.21 88888.00 2008-01-22 21:42:08.406 022 17408.74 55.35 53928.22 88888.00 2008-01-22 21:42:08.906 022 17408.76 55.40 53928.26 88888.00 2008-01-22 21:42:09.406 022 17408.78 55.41 53928.30 88888.00 2008-01-22 21:42:09.906 022 17408.87 55.41 53928.26 88888.00 2008-01-22 21:42:10.406 022 17408.82 55.42 53928.25 88888.00 2008-01-22 21:42:10.906 022 17408.79 55.36 53928.39 88888.00 2008-01-22 21:42:11.406 022 17408.89 55.29 53928.40 88888.00 2008-01-22 21:42:11.906 022 17408.92 55.30 53928.25 88888.00 2008-01-22 21:42:12.406 022 17408.99 55.30 53928.21 88888.00 2008-01-22 21:42:12.906 022 17409.03 55.33 53928.26 88888.00 2008-01-22 21:42:13.406 022 17409.11 55.30 53928.30 88888.00 2008-01-22 21:42:13.906 022 17409.14 55.22 53928.30 88888.00 2008-01-22 21:42:14.406 022 17409.24 55.22 53928.28 88888.00 2008-01-22 21:42:14.906 022 17409.23 55.19 53928.34 88888.00 2008-01-22 21:42:15.406 022 17409.19 55.12 53928.26 88888.00 2008-01-22 21:42:15.906 022 17409.22 55.19 53928.34 88888.00 2008-01-22 21:42:16.406 022 17409.23 55.16 53928.26 88888.00 2008-01-22 21:42:16.906 022 17409.29 55.16 53928.29 88888.00 2008-01-22 21:42:17.406 022 17409.30 55.18 53928.29 88888.00 2008-01-22 21:42:17.906 022 17409.28 55.14 53928.33 88888.00 2008-01-22 21:42:18.406 022 17409.28 55.15 53928.24 88888.00 2008-01-22 21:42:18.906 022 17409.35 55.11 53928.25 88888.00 2008-01-22 21:42:19.406 022 17409.43 55.10 53928.19 88888.00 2008-01-22 21:42:19.906 022 17409.48 55.12 53928.17 88888.00 2008-01-22 21:42:20.406 022 17409.53 55.16 53928.13 88888.00 2008-01-22 21:42:20.906 022 17409.54 55.16 53928.16 88888.00 2008-01-22 21:42:21.406 022 17409.63 55.14 53928.11 88888.00 2008-01-22 21:42:21.906 022 17409.69 55.05 53928.19 88888.00 2008-01-22 21:42:22.406 022 17409.68 54.96 53928.17 88888.00 2008-01-22 21:42:22.906 022 17409.60 55.04 53928.13 88888.00 2008-01-22 21:42:23.406 022 17409.53 55.08 53928.05 88888.00 2008-01-22 21:42:23.906 022 17409.51 55.05 53927.94 88888.00 2008-01-22 21:42:24.406 022 17409.60 54.99 53927.99 88888.00 2008-01-22 21:42:24.906 022 17409.70 54.95 53928.02 88888.00 2008-01-22 21:42:25.406 022 17409.71 54.96 53928.02 88888.00 2008-01-22 21:42:25.906 022 17409.68 54.96 53927.95 88888.00 2008-01-22 21:42:26.406 022 17409.74 54.93 53927.99 88888.00 2008-01-22 21:42:26.906 022 17409.76 54.92 53927.92 88888.00 2008-01-22 21:42:27.406 022 17409.85 54.91 53928.06 88888.00 2008-01-22 21:42:27.906 022 17409.89 54.87 53928.11 88888.00 2008-01-22 21:42:28.406 022 17409.89 54.86 53928.05 88888.00 2008-01-22 21:42:28.906 022 17409.84 54.89 53928.12 88888.00 2008-01-22 21:42:29.406 022 17409.83 54.86 53928.07 88888.00 2008-01-22 21:42:29.903 022 17409.90 54.81 53928.11 88888.00 2008-01-22 21:42:30.403 022 17409.84 54.86 53928.07 88888.00 2008-01-22 21:42:30.903 022 17409.84 54.97 53928.05 88888.00 2008-01-22 21:42:31.403 022 17409.91 54.86 53928.15 88888.00 2008-01-22 21:42:31.903 022 17409.85 54.83 53928.12 88888.00 2008-01-22 21:42:32.403 022 17409.94 54.79 53928.11 88888.00 2008-01-22 21:42:32.903 022 17409.95 54.79 53928.07 88888.00 2008-01-22 21:42:33.403 022 17409.97 54.89 53928.02 88888.00 2008-01-22 21:42:33.903 022 17410.04 54.91 53928.12 88888.00 2008-01-22 21:42:34.403 022 17410.04 54.83 53928.12 88888.00 2008-01-22 21:42:34.903 022 17409.95 54.79 53928.04 88888.00 2008-01-22 21:42:35.403 022 17409.95 54.77 53928.16 88888.00 2008-01-22 21:42:35.903 022 17410.01 54.66 53928.21 88888.00 2008-01-22 21:42:36.403 022 17410.02 54.69 53928.15 88888.00 2008-01-22 21:42:36.903 022 17410.03 54.74 53928.19 88888.00 2008-01-22 21:42:37.403 022 17410.03 54.71 53928.16 88888.00 2008-01-22 21:42:37.903 022 17410.04 54.66 53928.11 88888.00 2008-01-22 21:42:38.403 022 17410.09 54.69 53928.05 88888.00 2008-01-22 21:42:38.903 022 17410.11 54.61 53928.04 88888.00 2008-01-22 21:42:39.403 022 17410.16 54.60 53928.09 88888.00 2008-01-22 21:42:39.903 022 17410.12 54.71 53927.99 88888.00 2008-01-22 21:42:40.403 022 17410.16 54.75 53927.92 88888.00 2008-01-22 21:42:40.903 022 17410.21 54.73 53928.06 88888.00 2008-01-22 21:42:41.403 022 17410.27 54.66 53928.10 88888.00 2008-01-22 21:42:41.903 022 17410.29 54.70 53928.12 88888.00 2008-01-22 21:42:42.403 022 17410.27 54.76 53928.13 88888.00 2008-01-22 21:42:42.903 022 17410.22 54.80 53928.12 88888.00 2008-01-22 21:42:43.403 022 17410.19 54.72 53928.16 88888.00 2008-01-22 21:42:43.903 022 17410.23 54.72 53928.07 88888.00 2008-01-22 21:42:44.403 022 17410.25 54.71 53928.11 88888.00 2008-01-22 21:42:44.903 022 17410.33 54.70 53928.18 88888.00 2008-01-22 21:42:45.403 022 17410.27 54.66 53928.17 88888.00 2008-01-22 21:42:45.903 022 17410.29 54.75 53928.18 88888.00 2008-01-22 21:42:46.403 022 17410.31 54.74 53928.15 88888.00 2008-01-22 21:42:46.903 022 17410.29 54.77 53928.10 88888.00 2008-01-22 21:42:47.403 022 17410.20 54.80 53928.10 88888.00 2008-01-22 21:42:47.903 022 17410.24 54.79 53928.13 88888.00 2008-01-22 21:42:48.403 022 17410.34 54.75 53928.10 88888.00 2008-01-22 21:42:48.903 022 17410.41 54.72 53928.09 88888.00 2008-01-22 21:42:49.403 022 17410.52 54.83 53928.17 88888.00 2008-01-22 21:42:49.903 022 17410.63 54.85 53928.21 88888.00 2008-01-22 21:42:50.403 022 17410.63 54.84 53928.16 88888.00 2008-01-22 21:42:50.903 022 17410.61 54.85 53928.07 88888.00 2008-01-22 21:42:51.403 022 17410.61 54.86 53928.15 88888.00 2008-01-22 21:42:51.903 022 17410.66 54.90 53928.17 88888.00 2008-01-22 21:42:52.403 022 17410.63 54.91 53928.13 88888.00 2008-01-22 21:42:52.903 022 17410.63 54.97 53928.12 88888.00 2008-01-22 21:42:53.403 022 17410.57 54.93 53928.24 88888.00 2008-01-22 21:42:53.903 022 17410.54 54.92 53928.23 88888.00 2008-01-22 21:42:54.403 022 17410.56 54.93 53928.29 88888.00 2008-01-22 21:42:54.903 022 17410.55 54.89 53928.30 88888.00 2008-01-22 21:42:55.403 022 17410.53 54.99 53928.28 88888.00 2008-01-22 21:42:55.903 022 17410.58 55.02 53928.25 88888.00 2008-01-22 21:42:56.403 022 17410.56 55.02 53928.24 88888.00 2008-01-22 21:42:56.903 022 17410.54 55.02 53928.15 88888.00 2008-01-22 21:42:57.403 022 17410.64 55.05 53928.14 88888.00 2008-01-22 21:42:57.903 022 17410.67 55.09 53928.19 88888.00 2008-01-22 21:42:58.403 022 17410.71 55.16 53928.22 88888.00 2008-01-22 21:42:58.903 022 17410.68 55.20 53928.22 88888.00 2008-01-22 21:42:59.403 022 17410.65 55.23 53928.22 88888.00 2008-01-22 21:42:59.903 022 17410.71 55.26 53928.15 88888.00 2008-01-22 21:43:00.403 022 17410.61 55.25 53928.13 88888.00 2008-01-22 21:43:00.903 022 17410.60 55.22 53928.10 88888.00 2008-01-22 21:43:01.403 022 17410.65 55.31 53928.04 88888.00 2008-01-22 21:43:01.903 022 17410.60 55.34 53928.14 88888.00 2008-01-22 21:43:02.403 022 17410.58 55.31 53928.23 88888.00 2008-01-22 21:43:02.903 022 17410.60 55.38 53928.22 88888.00 2008-01-22 21:43:03.403 022 17410.58 55.40 53928.32 88888.00 2008-01-22 21:43:03.903 022 17410.51 55.42 53928.41 88888.00 2008-01-22 21:43:04.403 022 17410.56 55.47 53928.37 88888.00 2008-01-22 21:43:04.903 022 17410.61 55.52 53928.27 88888.00 2008-01-22 21:43:05.403 022 17410.55 55.43 53928.23 88888.00 2008-01-22 21:43:05.903 022 17410.54 55.48 53928.25 88888.00 2008-01-22 21:43:06.403 022 17410.52 55.52 53928.30 88888.00 2008-01-22 21:43:06.903 022 17410.53 55.58 53928.39 88888.00 2008-01-22 21:43:07.403 022 17410.45 55.58 53928.33 88888.00 2008-01-22 21:43:07.903 022 17410.44 55.58 53928.32 88888.00 2008-01-22 21:43:08.403 022 17410.48 55.58 53928.35 88888.00 2008-01-22 21:43:08.903 022 17410.40 55.59 53928.38 88888.00 2008-01-22 21:43:09.403 022 17410.38 55.65 53928.30 88888.00 2008-01-22 21:43:09.903 022 17410.53 55.71 53928.30 88888.00 2008-01-22 21:43:10.403 022 17410.41 55.69 53928.33 88888.00 2008-01-22 21:43:10.903 022 17410.30 55.70 53928.27 88888.00 2008-01-22 21:43:11.403 022 17410.33 55.72 53928.30 88888.00 2008-01-22 21:43:11.903 022 17410.36 55.71 53928.28 88888.00 2008-01-22 21:43:12.403 022 17410.38 55.77 53928.24 88888.00 2008-01-22 21:43:12.903 022 17410.41 55.83 53928.21 88888.00 2008-01-22 21:43:13.403 022 17410.36 55.83 53928.27 88888.00 2008-01-22 21:43:13.903 022 17410.41 55.88 53928.41 88888.00 2008-01-22 21:43:14.403 022 17410.40 55.93 53928.39 88888.00 2008-01-22 21:43:14.903 022 17410.33 55.96 53928.30 88888.00 2008-01-22 21:43:15.403 022 17410.26 55.96 53928.30 88888.00 2008-01-22 21:43:15.903 022 17410.31 56.00 53928.29 88888.00 2008-01-22 21:43:16.403 022 17410.38 56.03 53928.25 88888.00 2008-01-22 21:43:16.903 022 17410.35 56.04 53928.34 88888.00 2008-01-22 21:43:17.403 022 17410.25 56.07 53928.38 88888.00 2008-01-22 21:43:17.903 022 17410.26 56.07 53928.34 88888.00 2008-01-22 21:43:18.403 022 17410.23 56.07 53928.33 88888.00 2008-01-22 21:43:18.903 022 17410.17 56.11 53928.32 88888.00 2008-01-22 21:43:19.403 022 17410.03 56.14 53928.32 88888.00 2008-01-22 21:43:19.903 022 17410.00 56.18 53928.22 88888.00 2008-01-22 21:43:20.403 022 17409.97 56.22 53928.18 88888.00 2008-01-22 21:43:20.903 022 17409.99 56.21 53928.18 88888.00 2008-01-22 21:43:21.403 022 17409.96 56.27 53928.14 88888.00 2008-01-22 21:43:21.903 022 17409.92 56.29 53928.28 88888.00 2008-01-22 21:43:22.403 022 17409.84 56.31 53928.29 88888.00 2008-01-22 21:43:22.903 022 17409.74 56.39 53928.26 88888.00 2008-01-22 21:43:23.403 022 17409.69 56.47 53928.32 88888.00 2008-01-22 21:43:23.903 022 17409.71 56.40 53928.35 88888.00 2008-01-22 21:43:24.403 022 17409.80 56.40 53928.32 88888.00 2008-01-22 21:43:24.903 022 17409.76 56.37 53928.25 88888.00 2008-01-22 21:43:25.403 022 17409.72 56.40 53928.23 88888.00 2008-01-22 21:43:25.903 022 17409.71 56.40 53928.34 88888.00 2008-01-22 21:43:26.403 022 17409.73 56.41 53928.36 88888.00 2008-01-22 21:43:26.903 022 17409.69 56.48 53928.37 88888.00 2008-01-22 21:43:27.403 022 17409.60 56.48 53928.34 88888.00 2008-01-22 21:43:27.903 022 17409.53 56.46 53928.30 88888.00 2008-01-22 21:43:28.403 022 17409.51 56.47 53928.30 88888.00 2008-01-22 21:43:28.903 022 17409.46 56.42 53928.34 88888.00 2008-01-22 21:43:29.403 022 17409.38 56.41 53928.36 88888.00 2008-01-22 21:43:29.903 022 17409.25 56.43 53928.40 88888.00 2008-01-22 21:43:30.403 022 17409.23 56.48 53928.41 88888.00 2008-01-22 21:43:30.903 022 17409.22 56.47 53928.54 88888.00 2008-01-22 21:43:31.403 022 17409.21 56.43 53928.60 88888.00 2008-01-22 21:43:31.903 022 17409.27 56.41 53928.57 88888.00 2008-01-22 21:43:32.403 022 17409.35 56.39 53928.47 88888.00 2008-01-22 21:43:32.903 022 17409.36 56.49 53928.52 88888.00 2008-01-22 21:43:33.403 022 17409.29 56.58 53928.54 88888.00 2008-01-22 21:43:33.903 022 17409.24 56.57 53928.48 88888.00 2008-01-22 21:43:34.403 022 17409.12 56.51 53928.55 88888.00 2008-01-22 21:43:34.903 022 17409.03 56.47 53928.60 88888.00 2008-01-22 21:43:35.403 022 17409.03 56.55 53928.65 88888.00 2008-01-22 21:43:35.903 022 17409.00 56.56 53928.62 88888.00 2008-01-22 21:43:36.403 022 17409.04 56.60 53928.60 88888.00 2008-01-22 21:43:36.903 022 17409.11 56.62 53928.60 88888.00 2008-01-22 21:43:37.403 022 17409.02 56.66 53928.66 88888.00 2008-01-22 21:43:37.903 022 17408.93 56.65 53928.58 88888.00 2008-01-22 21:43:38.403 022 17409.01 56.52 53928.52 88888.00 2008-01-22 21:43:38.903 022 17408.98 56.50 53928.48 88888.00 2008-01-22 21:43:39.403 022 17408.87 56.50 53928.49 88888.00 2008-01-22 21:43:39.903 022 17408.83 56.50 53928.54 88888.00 2008-01-22 21:43:40.403 022 17408.83 56.56 53928.56 88888.00 2008-01-22 21:43:40.903 022 17408.84 56.57 53928.62 88888.00 2008-01-22 21:43:41.403 022 17408.78 56.59 53928.75 88888.00 2008-01-22 21:43:41.903 022 17408.74 56.58 53928.74 88888.00 2008-01-22 21:43:42.403 022 17408.62 56.55 53928.71 88888.00 2008-01-22 21:43:42.903 022 17408.66 56.50 53928.74 88888.00 2008-01-22 21:43:43.403 022 17408.63 56.61 53928.78 88888.00 2008-01-22 21:43:43.903 022 17408.52 56.56 53928.78 88888.00 2008-01-22 21:43:44.403 022 17408.58 56.47 53928.79 88888.00 2008-01-22 21:43:44.903 022 17408.56 56.55 53928.72 88888.00 2008-01-22 21:43:45.403 022 17408.48 56.60 53928.72 88888.00 2008-01-22 21:43:45.903 022 17408.44 56.58 53928.74 88888.00 2008-01-22 21:43:46.403 022 17408.43 56.61 53928.74 88888.00 2008-01-22 21:43:46.903 022 17408.44 56.59 53928.72 88888.00 2008-01-22 21:43:47.403 022 17408.38 56.64 53928.62 88888.00 2008-01-22 21:43:47.903 022 17408.35 56.67 53928.66 88888.00 2008-01-22 21:43:48.403 022 17408.26 56.72 53928.74 88888.00 2008-01-22 21:43:48.903 022 17408.27 56.69 53928.80 88888.00 2008-01-22 21:43:49.403 022 17408.33 56.70 53928.77 88888.00 2008-01-22 21:43:49.903 022 17408.33 56.76 53928.80 88888.00 2008-01-22 21:43:50.403 022 17408.35 56.86 53928.79 88888.00 2008-01-22 21:43:50.903 022 17408.35 56.87 53928.71 88888.00 2008-01-22 21:43:51.403 022 17408.28 56.87 53928.69 88888.00 2008-01-22 21:43:51.903 022 17408.31 56.86 53928.72 88888.00 2008-01-22 21:43:52.403 022 17408.26 56.78 53928.71 88888.00 2008-01-22 21:43:52.903 022 17408.20 56.74 53928.74 88888.00 2008-01-22 21:43:53.403 022 17408.15 56.76 53928.74 88888.00 2008-01-22 21:43:53.903 022 17408.09 56.82 53928.61 88888.00 2008-01-22 21:43:54.403 022 17408.12 56.86 53928.55 88888.00 2008-01-22 21:43:54.903 022 17408.17 56.86 53928.56 88888.00 2008-01-22 21:43:55.403 022 17408.23 56.85 53928.63 88888.00 2008-01-22 21:43:55.903 022 17408.11 56.86 53928.56 88888.00 2008-01-22 21:43:56.403 022 17408.12 56.91 53928.55 88888.00 2008-01-22 21:43:56.903 022 17408.13 56.88 53928.58 88888.00 2008-01-22 21:43:57.403 022 17408.13 56.89 53928.52 88888.00 2008-01-22 21:43:57.903 022 17408.07 56.98 53928.54 88888.00 2008-01-22 21:43:58.403 022 17408.08 56.95 53928.55 88888.00 2008-01-22 21:43:58.903 022 17408.17 56.95 53928.58 88888.00 2008-01-22 21:43:59.403 022 17408.16 56.97 53928.65 88888.00 2008-01-22 21:43:59.903 022 17408.07 56.94 53928.67 88888.00 2008-01-22 21:44:00.403 022 17408.07 56.98 53928.68 88888.00 2008-01-22 21:44:00.903 022 17408.06 57.07 53928.63 88888.00 2008-01-22 21:44:01.403 022 17408.05 57.09 53928.56 88888.00 2008-01-22 21:44:01.903 022 17408.03 57.08 53928.59 88888.00 2008-01-22 21:44:02.403 022 17407.99 57.06 53928.62 88888.00 2008-01-22 21:44:02.903 022 17407.97 57.05 53928.69 88888.00 2008-01-22 21:44:03.403 022 17408.10 57.09 53928.65 88888.00 2008-01-22 21:44:03.903 022 17408.03 57.07 53928.49 88888.00 2008-01-22 21:44:04.403 022 17407.89 57.00 53928.38 88888.00 2008-01-22 21:44:04.903 022 17407.88 57.01 53928.40 88888.00 2008-01-22 21:44:05.403 022 17407.97 57.09 53928.52 88888.00 2008-01-22 21:44:05.903 022 17407.99 57.16 53928.57 88888.00 2008-01-22 21:44:06.403 022 17408.01 57.15 53928.46 88888.00 2008-01-22 21:44:06.903 022 17408.10 57.04 53928.37 88888.00 2008-01-22 21:44:07.403 022 17408.05 57.08 53928.43 88888.00 2008-01-22 21:44:07.903 022 17407.96 57.21 53928.44 88888.00 2008-01-22 21:44:08.403 022 17407.92 57.24 53928.51 88888.00 2008-01-22 21:44:08.903 022 17407.93 57.23 53928.48 88888.00 2008-01-22 21:44:09.403 022 17407.90 57.28 53928.45 88888.00 2008-01-22 21:44:09.903 022 17407.88 57.27 53928.37 88888.00 2008-01-22 21:44:10.403 022 17407.91 57.26 53928.37 88888.00 2008-01-22 21:44:10.903 022 17407.88 57.24 53928.44 88888.00 2008-01-22 21:44:11.403 022 17407.91 57.27 53928.35 88888.00 2008-01-22 21:44:11.903 022 17407.93 57.26 53928.35 88888.00 2008-01-22 21:44:12.403 022 17408.00 57.28 53928.36 88888.00 2008-01-22 21:44:12.903 022 17408.02 57.27 53928.36 88888.00 2008-01-22 21:44:13.403 022 17407.95 57.31 53928.45 88888.00 2008-01-22 21:44:13.903 022 17407.95 57.35 53928.49 88888.00 2008-01-22 21:44:14.403 022 17407.88 57.34 53928.46 88888.00 2008-01-22 21:44:14.903 022 17407.90 57.33 53928.41 88888.00 2008-01-22 21:44:15.403 022 17408.00 57.34 53928.41 88888.00 2008-01-22 21:44:15.903 022 17407.89 57.38 53928.44 88888.00 2008-01-22 21:44:16.403 022 17407.92 57.45 53928.46 88888.00 2008-01-22 21:44:16.903 022 17408.00 57.43 53928.36 88888.00 2008-01-22 21:44:17.403 022 17407.91 57.40 53928.34 88888.00 2008-01-22 21:44:17.903 022 17407.90 57.44 53928.37 88888.00 2008-01-22 21:44:18.403 022 17407.82 57.52 53928.43 88888.00 2008-01-22 21:44:18.903 022 17407.85 57.46 53928.40 88888.00 2008-01-22 21:44:19.403 022 17407.85 57.39 53928.37 88888.00 2008-01-22 21:44:19.903 022 17407.91 57.38 53928.39 88888.00 2008-01-22 21:44:20.403 022 17407.95 57.46 53928.32 88888.00 2008-01-22 21:44:20.903 022 17407.91 57.50 53928.30 88888.00 2008-01-22 21:44:21.403 022 17407.99 57.42 53928.30 88888.00 2008-01-22 21:44:21.903 022 17407.96 57.49 53928.30 88888.00 2008-01-22 21:44:22.403 022 17407.86 57.48 53928.26 88888.00 2008-01-22 21:44:22.903 022 17407.89 57.47 53928.28 88888.00 2008-01-22 21:44:23.403 022 17407.92 57.57 53928.35 88888.00 2008-01-22 21:44:23.903 022 17408.01 57.64 53928.30 88888.00 2008-01-22 21:44:24.403 022 17407.97 57.62 53928.30 88888.00 2008-01-22 21:44:24.903 022 17407.95 57.59 53928.27 88888.00 2008-01-22 21:44:25.403 022 17407.99 57.68 53928.17 88888.00 2008-01-22 21:44:25.903 022 17407.98 57.72 53928.22 88888.00 2008-01-22 21:44:26.403 022 17407.98 57.76 53928.21 88888.00 2008-01-22 21:44:26.903 022 17408.00 57.75 53928.13 88888.00 2008-01-22 21:44:27.403 022 17408.01 57.74 53928.16 88888.00 2008-01-22 21:44:27.903 022 17407.96 57.76 53928.15 88888.00 2008-01-22 21:44:28.403 022 17407.93 57.83 53928.10 88888.00 2008-01-22 21:44:28.903 022 17407.98 57.86 53928.11 88888.00 2008-01-22 21:44:29.403 022 17407.84 57.89 53928.15 88888.00 2008-01-22 21:44:29.903 022 17407.80 57.89 53928.13 88888.00 2008-01-22 21:44:30.403 022 17407.88 57.91 53928.13 88888.00 2008-01-22 21:44:30.903 022 17407.88 57.83 53928.06 88888.00 2008-01-22 21:44:31.403 022 17407.91 57.88 53928.09 88888.00 2008-01-22 21:44:31.903 022 17407.89 57.89 53928.09 88888.00 2008-01-22 21:44:32.403 022 17407.93 57.85 53928.09 88888.00 2008-01-22 21:44:32.903 022 17407.96 57.82 53928.09 88888.00 2008-01-22 21:44:33.403 022 17407.98 57.95 53928.11 88888.00 2008-01-22 21:44:33.903 022 17408.01 57.98 53928.18 88888.00 2008-01-22 21:44:34.403 022 17407.93 57.99 53928.24 88888.00 2008-01-22 21:44:34.903 022 17407.88 57.99 53928.24 88888.00 2008-01-22 21:44:35.403 022 17407.92 57.91 53928.17 88888.00 2008-01-22 21:44:35.903 022 17407.89 57.92 53928.27 88888.00 2008-01-22 21:44:36.403 022 17407.87 58.01 53928.23 88888.00 2008-01-22 21:44:36.903 022 17407.82 58.05 53928.16 88888.00 2008-01-22 21:44:37.403 022 17407.85 58.03 53928.16 88888.00 2008-01-22 21:44:37.903 022 17407.89 58.02 53928.16 88888.00 2008-01-22 21:44:38.403 022 17407.84 58.06 53928.19 88888.00 2008-01-22 21:44:38.903 022 17407.81 57.99 53928.18 88888.00 2008-01-22 21:44:39.403 022 17407.95 57.97 53928.18 88888.00 2008-01-22 21:44:39.903 022 17407.82 58.01 53928.19 88888.00 2008-01-22 21:44:40.403 022 17407.79 58.06 53928.12 88888.00 2008-01-22 21:44:40.903 022 17407.79 58.06 53928.13 88888.00 2008-01-22 21:44:41.403 022 17407.77 58.05 53928.13 88888.00 2008-01-22 21:44:41.903 022 17407.77 58.07 53928.14 88888.00 2008-01-22 21:44:42.403 022 17407.79 58.08 53928.21 88888.00 2008-01-22 21:44:42.903 022 17407.75 58.15 53928.11 88888.00 2008-01-22 21:44:43.403 022 17407.74 58.15 53928.10 88888.00 2008-01-22 21:44:43.903 022 17407.66 58.16 53928.09 88888.00 2008-01-22 21:44:44.403 022 17407.64 58.13 53927.99 88888.00 2008-01-22 21:44:44.903 022 17407.57 58.17 53928.06 88888.00 2008-01-22 21:44:45.403 022 17407.59 58.18 53928.09 88888.00 2008-01-22 21:44:45.903 022 17407.64 58.13 53928.04 88888.00 2008-01-22 21:44:46.403 022 17407.61 58.16 53928.00 88888.00 2008-01-22 21:44:46.903 022 17407.60 58.22 53927.98 88888.00 2008-01-22 21:44:47.403 022 17407.49 58.19 53928.03 88888.00 2008-01-22 21:44:47.903 022 17407.50 58.27 53927.99 88888.00 2008-01-22 21:44:48.403 022 17407.57 58.32 53928.01 88888.00 2008-01-22 21:44:48.903 022 17407.56 58.34 53927.96 88888.00 2008-01-22 21:44:49.403 022 17407.59 58.32 53928.00 88888.00 2008-01-22 21:44:49.903 022 17407.55 58.33 53928.04 88888.00 2008-01-22 21:44:50.403 022 17407.55 58.38 53928.14 88888.00 2008-01-22 21:44:50.903 022 17407.56 58.32 53928.14 88888.00 2008-01-22 21:44:51.403 022 17407.59 58.34 53928.10 88888.00 2008-01-22 21:44:51.903 022 17407.61 58.35 53928.02 88888.00 2008-01-22 21:44:52.403 022 17407.62 58.31 53927.98 88888.00 2008-01-22 21:44:52.903 022 17407.52 58.32 53927.88 88888.00 2008-01-22 21:44:53.403 022 17407.46 58.37 53927.87 88888.00 2008-01-22 21:44:53.903 022 17407.48 58.45 53927.76 88888.00 2008-01-22 21:44:54.403 022 17407.50 58.44 53927.78 88888.00 2008-01-22 21:44:54.903 022 17407.51 58.44 53927.88 88888.00 2008-01-22 21:44:55.403 022 17407.52 58.52 53927.95 88888.00 2008-01-22 21:44:55.903 022 17407.49 58.53 53927.95 88888.00 2008-01-22 21:44:56.403 022 17407.51 58.53 53928.02 88888.00 2008-01-22 21:44:56.903 022 17407.57 58.47 53927.96 88888.00 2008-01-22 21:44:57.403 022 17407.55 58.48 53927.98 88888.00 2008-01-22 21:44:57.903 022 17407.57 58.53 53928.01 88888.00 2008-01-22 21:44:58.403 022 17407.55 58.56 53927.95 88888.00 2008-01-22 21:44:58.903 022 17407.59 58.62 53927.94 88888.00 2008-01-22 21:44:59.403 022 17407.58 58.54 53927.95 88888.00 2008-01-22 21:44:59.903 022 17407.61 58.65 53927.91 88888.00 2008-01-22 21:45:00.403 022 17407.69 58.73 53927.89 88888.00 2008-01-22 21:45:00.903 022 17407.61 58.70 53927.76 88888.00 2008-01-22 21:45:01.403 022 17407.61 58.67 53927.83 88888.00 2008-01-22 21:45:01.903 022 17407.67 58.63 53927.91 88888.00 2008-01-22 21:45:02.403 022 17407.65 58.62 53927.88 88888.00 2008-01-22 21:45:02.903 022 17407.56 58.61 53927.83 88888.00 2008-01-22 21:45:03.403 022 17407.61 58.62 53927.90 88888.00 2008-01-22 21:45:03.903 022 17407.51 58.73 53927.89 88888.00 2008-01-22 21:45:04.403 022 17407.55 58.79 53927.95 88888.00 2008-01-22 21:45:04.903 022 17407.62 58.73 53928.07 88888.00 2008-01-22 21:45:05.403 022 17407.65 58.65 53928.06 88888.00 2008-01-22 21:45:05.903 022 17407.57 58.69 53928.07 88888.00 2008-01-22 21:45:06.403 022 17407.59 58.71 53928.10 88888.00 2008-01-22 21:45:06.903 022 17407.61 58.79 53928.13 88888.00 2008-01-22 21:45:07.403 022 17407.54 58.82 53928.11 88888.00 2008-01-22 21:45:07.903 022 17407.51 58.77 53928.06 88888.00 2008-01-22 21:45:08.403 022 17407.47 58.76 53928.01 88888.00 2008-01-22 21:45:08.903 022 17407.47 58.69 53928.01 88888.00 2008-01-22 21:45:09.403 022 17407.51 58.70 53927.98 88888.00 2008-01-22 21:45:09.903 022 17407.52 58.70 53927.94 88888.00 2008-01-22 21:45:10.403 022 17407.50 58.69 53928.00 88888.00 2008-01-22 21:45:10.903 022 17407.36 58.71 53928.05 88888.00 2008-01-22 21:45:11.403 022 17407.35 58.71 53927.96 88888.00 2008-01-22 21:45:11.903 022 17407.35 58.72 53927.95 88888.00 2008-01-22 21:45:12.403 022 17407.31 58.66 53927.95 88888.00 2008-01-22 21:45:12.903 022 17407.40 58.63 53927.94 88888.00 2008-01-22 21:45:13.403 022 17407.39 58.62 53927.96 88888.00 2008-01-22 21:45:13.903 022 17407.34 58.61 53927.96 88888.00 2008-01-22 21:45:14.403 022 17407.35 58.65 53927.95 88888.00 2008-01-22 21:45:14.903 022 17407.44 58.69 53927.92 88888.00 2008-01-22 21:45:15.403 022 17407.52 58.70 53928.00 88888.00 2008-01-22 21:45:15.903 022 17407.58 58.72 53928.07 88888.00 2008-01-22 21:45:16.403 022 17407.55 58.75 53928.10 88888.00 2008-01-22 21:45:16.903 022 17407.56 58.69 53928.13 88888.00 2008-01-22 21:45:17.403 022 17407.58 58.67 53928.11 88888.00 2008-01-22 21:45:17.903 022 17407.54 58.63 53928.18 88888.00 2008-01-22 21:45:18.403 022 17407.51 58.65 53928.13 88888.00 2008-01-22 21:45:18.903 022 17407.59 58.70 53928.05 88888.00 2008-01-22 21:45:19.403 022 17407.58 58.70 53928.03 88888.00 2008-01-22 21:45:19.903 022 17407.60 58.65 53928.12 88888.00 2008-01-22 21:45:20.403 022 17407.60 58.58 53928.16 88888.00 2008-01-22 21:45:20.903 022 17407.55 58.57 53928.11 88888.00 2008-01-22 21:45:21.403 022 17407.60 58.60 53928.13 88888.00 2008-01-22 21:45:21.903 022 17407.64 58.61 53928.27 88888.00 2008-01-22 21:45:22.403 022 17407.59 58.64 53928.27 88888.00 2008-01-22 21:45:22.903 022 17407.52 58.61 53928.19 88888.00 2008-01-22 21:45:23.403 022 17407.54 58.61 53928.14 88888.00 2008-01-22 21:45:23.903 022 17407.52 58.58 53928.17 88888.00 2008-01-22 21:45:24.403 022 17407.54 58.65 53928.14 88888.00 2008-01-22 21:45:24.903 022 17407.55 58.65 53928.12 88888.00 2008-01-22 21:45:25.403 022 17407.51 58.61 53928.09 88888.00 2008-01-22 21:45:25.903 022 17407.47 58.61 53928.10 88888.00 2008-01-22 21:45:26.403 022 17407.49 58.70 53928.21 88888.00 2008-01-22 21:45:26.903 022 17407.58 58.73 53928.11 88888.00 2008-01-22 21:45:27.403 022 17407.61 58.76 53928.13 88888.00 2008-01-22 21:45:27.903 022 17407.56 58.75 53928.12 88888.00 2008-01-22 21:45:28.403 022 17407.55 58.76 53928.06 88888.00 2008-01-22 21:45:28.903 022 17407.56 58.73 53928.02 88888.00 2008-01-22 21:45:29.403 022 17407.52 58.81 53928.04 88888.00 2008-01-22 21:45:29.903 022 17407.51 58.83 53928.18 88888.00 2008-01-22 21:45:30.403 022 17407.48 58.82 53928.22 88888.00 2008-01-22 21:45:30.903 022 17407.44 58.79 53928.18 88888.00 2008-01-22 21:45:31.403 022 17407.54 58.83 53928.16 88888.00 2008-01-22 21:45:31.903 022 17407.51 58.86 53928.14 88888.00 2008-01-22 21:45:32.403 022 17407.49 58.84 53928.19 88888.00 2008-01-22 21:45:32.903 022 17407.51 58.86 53928.07 88888.00 2008-01-22 21:45:33.403 022 17407.50 58.90 53928.17 88888.00 2008-01-22 21:45:33.903 022 17407.47 58.93 53928.04 88888.00 2008-01-22 21:45:34.403 022 17407.46 58.97 53927.95 88888.00 2008-01-22 21:45:34.900 022 17407.39 58.96 53928.01 88888.00 2008-01-22 21:45:35.400 022 17407.41 58.96 53928.01 88888.00 2008-01-22 21:45:35.900 022 17407.41 58.97 53927.93 88888.00 2008-01-22 21:45:36.400 022 17407.35 58.96 53927.88 88888.00 2008-01-22 21:45:36.900 022 17407.39 58.92 53927.88 88888.00 2008-01-22 21:45:37.400 022 17407.44 58.91 53927.91 88888.00 2008-01-22 21:45:37.900 022 17407.40 58.96 53927.93 88888.00 2008-01-22 21:45:38.400 022 17407.38 59.00 53928.01 88888.00 2008-01-22 21:45:38.900 022 17407.42 58.99 53927.98 88888.00 2008-01-22 21:45:39.400 022 17407.44 58.97 53928.01 88888.00 2008-01-22 21:45:39.900 022 17407.44 58.99 53927.94 88888.00 2008-01-22 21:45:40.400 022 17407.42 59.03 53927.91 88888.00 2008-01-22 21:45:40.900 022 17407.33 59.04 53928.03 88888.00 2008-01-22 21:45:41.400 022 17407.34 59.02 53927.94 88888.00 2008-01-22 21:45:41.900 022 17407.33 59.00 53927.94 88888.00 2008-01-22 21:45:42.400 022 17407.34 58.96 53927.98 88888.00 2008-01-22 21:45:42.900 022 17407.42 58.96 53927.99 88888.00 2008-01-22 21:45:43.400 022 17407.36 59.00 53927.98 88888.00 2008-01-22 21:45:43.900 022 17407.37 59.00 53928.03 88888.00 2008-01-22 21:45:44.400 022 17407.36 58.96 53928.09 88888.00 2008-01-22 21:45:44.900 022 17407.35 58.95 53928.06 88888.00 2008-01-22 21:45:45.400 022 17407.36 59.01 53928.07 88888.00 2008-01-22 21:45:45.900 022 17407.31 59.05 53928.03 88888.00 2008-01-22 21:45:46.400 022 17407.23 59.11 53927.99 88888.00 2008-01-22 21:45:46.900 022 17407.23 59.04 53928.04 88888.00 2008-01-22 21:45:47.400 022 17407.28 59.06 53928.14 88888.00 2008-01-22 21:45:47.900 022 17407.27 59.16 53928.13 88888.00 2008-01-22 21:45:48.400 022 17407.26 59.14 53928.11 88888.00 2008-01-22 21:45:48.900 022 17407.28 59.16 53928.12 88888.00 2008-01-22 21:45:49.400 022 17407.33 59.13 53928.11 88888.00 2008-01-22 21:45:49.900 022 17407.26 59.08 53928.07 88888.00 2008-01-22 21:45:50.400 022 17407.25 59.13 53928.10 88888.00 2008-01-22 21:45:50.900 022 17407.31 59.08 53928.12 88888.00 2008-01-22 21:45:51.400 022 17407.36 59.08 53928.11 88888.00 2008-01-22 21:45:51.900 022 17407.38 59.05 53928.09 88888.00 2008-01-22 21:45:52.400 022 17407.36 59.08 53928.05 88888.00 2008-01-22 21:45:52.900 022 17407.34 59.11 53927.98 88888.00 2008-01-22 21:45:53.400 022 17407.36 59.15 53928.04 88888.00 2008-01-22 21:45:53.900 022 17407.38 59.08 53928.10 88888.00 2008-01-22 21:45:54.400 022 17407.45 59.10 53928.03 88888.00 2008-01-22 21:45:54.900 022 17407.37 59.09 53927.96 88888.00 2008-01-22 21:45:55.400 022 17407.36 59.05 53927.98 88888.00 2008-01-22 21:45:55.900 022 17407.35 59.08 53928.00 88888.00 2008-01-22 21:45:56.400 022 17407.37 59.11 53927.95 88888.00 2008-01-22 21:45:56.900 022 17407.35 59.06 53928.01 88888.00 2008-01-22 21:45:57.400 022 17407.40 59.00 53927.96 88888.00 2008-01-22 21:45:57.900 022 17407.45 59.03 53927.98 88888.00 2008-01-22 21:45:58.400 022 17407.37 59.01 53928.04 88888.00 2008-01-22 21:45:58.900 022 17407.37 58.96 53928.03 88888.00 2008-01-22 21:45:59.400 022 17407.31 58.96 53927.98 88888.00 2008-01-22 21:45:59.900 022 17407.38 58.97 53928.01 88888.00 2008-01-22 21:46:00.400 022 17407.29 59.00 53928.00 88888.00 2008-01-22 21:46:00.900 022 17407.26 58.99 53928.01 88888.00 2008-01-22 21:46:01.400 022 17407.33 58.94 53927.92 88888.00 2008-01-22 21:46:01.900 022 17407.36 58.87 53927.99 88888.00 2008-01-22 21:46:02.400 022 17407.40 58.91 53928.01 88888.00 2008-01-22 21:46:02.900 022 17407.38 58.86 53928.01 88888.00 2008-01-22 21:46:03.400 022 17407.36 58.86 53927.95 88888.00 2008-01-22 21:46:03.900 022 17407.35 58.79 53928.09 88888.00 2008-01-22 21:46:04.400 022 17407.39 58.76 53928.00 88888.00 2008-01-22 21:46:04.900 022 17407.33 58.81 53928.02 88888.00 2008-01-22 21:46:05.400 022 17407.30 58.80 53928.01 88888.00 2008-01-22 21:46:05.900 022 17407.39 58.75 53927.91 88888.00 2008-01-22 21:46:06.400 022 17407.38 58.70 53927.91 88888.00 2008-01-22 21:46:06.900 022 17407.36 58.70 53927.94 88888.00 2008-01-22 21:46:07.400 022 17407.29 58.72 53927.90 88888.00 2008-01-22 21:46:07.900 022 17407.27 58.70 53927.90 88888.00 2008-01-22 21:46:08.400 022 17407.33 58.64 53927.93 88888.00 2008-01-22 21:46:08.900 022 17407.30 58.62 53927.90 88888.00 2008-01-22 21:46:09.400 022 17407.31 58.54 53927.88 88888.00 2008-01-22 21:46:09.900 022 17407.29 58.60 53927.90 88888.00 2008-01-22 21:46:10.400 022 17407.38 58.62 53927.95 88888.00 2008-01-22 21:46:10.900 022 17407.38 58.58 53927.98 88888.00 2008-01-22 21:46:11.400 022 17407.44 58.61 53927.99 88888.00 2008-01-22 21:46:11.900 022 17407.41 58.60 53927.98 88888.00 2008-01-22 21:46:12.400 022 17407.37 58.56 53928.06 88888.00 2008-01-22 21:46:12.900 022 17407.33 58.60 53928.11 88888.00 2008-01-22 21:46:13.400 022 17407.30 58.56 53928.01 88888.00 2008-01-22 21:46:13.900 022 17407.33 58.51 53927.98 88888.00 2008-01-22 21:46:14.400 022 17407.30 58.47 53927.94 88888.00 2008-01-22 21:46:14.900 022 17407.34 58.47 53927.95 88888.00 2008-01-22 21:46:15.400 022 17407.36 58.45 53927.99 88888.00 2008-01-22 21:46:15.900 022 17407.44 58.36 53927.87 88888.00 2008-01-22 21:46:16.400 022 17407.47 58.42 53927.81 88888.00 2008-01-22 21:46:16.900 022 17407.48 58.37 53927.88 88888.00 2008-01-22 21:46:17.400 022 17407.52 58.38 53927.94 88888.00 2008-01-22 21:46:17.900 022 17407.56 58.38 53927.80 88888.00 2008-01-22 21:46:18.400 022 17407.58 58.37 53927.77 88888.00 2008-01-22 21:46:18.900 022 17407.55 58.32 53927.79 88888.00 2008-01-22 21:46:19.400 022 17407.49 58.28 53927.85 88888.00 2008-01-22 21:46:19.900 022 17407.42 58.27 53927.85 88888.00 2008-01-22 21:46:20.400 022 17407.36 58.31 53927.94 88888.00 2008-01-22 21:46:20.900 022 17407.35 58.31 53928.02 88888.00 2008-01-22 21:46:21.400 022 17407.33 58.27 53927.98 88888.00 2008-01-22 21:46:21.900 022 17407.39 58.31 53927.94 88888.00 2008-01-22 21:46:22.400 022 17407.47 58.36 53927.96 88888.00 2008-01-22 21:46:22.900 022 17407.40 58.32 53927.95 88888.00 2008-01-22 21:46:23.400 022 17407.49 58.26 53927.92 88888.00 2008-01-22 21:46:23.900 022 17407.51 58.34 53927.95 88888.00 2008-01-22 21:46:24.400 022 17407.50 58.34 53928.03 88888.00 2008-01-22 21:46:24.900 022 17407.44 58.25 53928.03 88888.00 2008-01-22 21:46:25.400 022 17407.40 58.25 53927.99 88888.00 2008-01-22 21:46:25.900 022 17407.37 58.16 53928.03 88888.00 2008-01-22 21:46:26.400 022 17407.40 58.09 53928.01 88888.00 2008-01-22 21:46:26.900 022 17407.42 58.12 53927.99 88888.00 2008-01-22 21:46:27.400 022 17407.52 58.12 53927.92 88888.00 2008-01-22 21:46:27.900 022 17407.50 58.12 53927.87 88888.00 2008-01-22 21:46:28.400 022 17407.57 58.14 53927.89 88888.00 2008-01-22 21:46:28.900 022 17407.60 58.19 53928.03 88888.00 2008-01-22 21:46:29.400 022 17407.55 58.11 53928.03 88888.00 2008-01-22 21:46:29.900 022 17407.50 58.04 53928.01 88888.00 2008-01-22 21:46:30.400 022 17407.57 58.05 53928.01 88888.00 2008-01-22 21:46:30.900 022 17407.60 58.08 53928.01 88888.00 2008-01-22 21:46:31.400 022 17407.57 58.08 53927.90 88888.00 2008-01-22 21:46:31.900 022 17407.60 58.12 53927.99 88888.00 2008-01-22 21:46:32.400 022 17407.59 58.19 53927.96 88888.00 2008-01-22 21:46:32.900 022 17407.60 58.17 53927.92 88888.00 2008-01-22 21:46:33.400 022 17407.61 58.14 53927.90 88888.00 2008-01-22 21:46:33.900 022 17407.58 58.19 53927.93 88888.00 2008-01-22 21:46:34.400 022 17407.56 58.17 53927.91 88888.00 2008-01-22 21:46:34.900 022 17407.61 58.18 53927.92 88888.00 2008-01-22 21:46:35.400 022 17407.66 58.23 53927.89 88888.00 2008-01-22 21:46:35.900 022 17407.72 58.25 53927.88 88888.00 2008-01-22 21:46:36.400 022 17407.70 58.22 53927.87 88888.00 2008-01-22 21:46:36.900 022 17407.76 58.30 53927.91 88888.00 2008-01-22 21:46:37.400 022 17407.76 58.33 53927.83 88888.00 2008-01-22 21:46:37.900 022 17407.78 58.26 53927.69 88888.00 2008-01-22 21:46:38.400 022 17407.71 58.18 53927.67 88888.00 2008-01-22 21:46:38.900 022 17407.76 58.25 53927.72 88888.00 2008-01-22 21:46:39.400 022 17407.81 58.27 53927.79 88888.00 2008-01-22 21:46:39.900 022 17407.81 58.32 53927.79 88888.00 2008-01-22 21:46:40.400 022 17407.92 58.26 53927.67 88888.00 2008-01-22 21:46:40.900 022 17407.86 58.30 53927.70 88888.00 2008-01-22 21:46:41.400 022 17407.82 58.34 53927.80 88888.00 2008-01-22 21:46:41.900 022 17407.86 58.34 53927.79 88888.00 2008-01-22 21:46:42.400 022 17407.82 58.23 53927.76 88888.00 2008-01-22 21:46:42.900 022 17407.88 58.17 53927.76 88888.00 2008-01-22 21:46:43.400 022 17407.88 58.25 53927.72 88888.00 2008-01-22 21:46:43.900 022 17407.84 58.26 53927.67 88888.00 2008-01-22 21:46:44.400 022 17407.89 58.22 53927.83 88888.00 2008-01-22 21:46:44.900 022 17407.92 58.24 53927.85 88888.00 2008-01-22 21:46:45.400 022 17407.90 58.19 53927.80 88888.00 2008-01-22 21:46:45.900 022 17407.90 58.16 53927.76 88888.00 2008-01-22 21:46:46.400 022 17407.93 58.16 53927.74 88888.00 2008-01-22 21:46:46.900 022 17407.93 58.06 53927.82 88888.00 2008-01-22 21:46:47.400 022 17407.90 57.93 53927.82 88888.00 2008-01-22 21:46:47.900 022 17407.95 57.88 53927.73 88888.00 2008-01-22 21:46:48.400 022 17407.91 57.97 53927.65 88888.00 2008-01-22 21:46:48.900 022 17407.92 58.03 53927.65 88888.00 2008-01-22 21:46:49.400 022 17407.97 57.98 53927.71 88888.00 2008-01-22 21:46:49.900 022 17408.05 58.06 53927.71 88888.00 2008-01-22 21:46:50.400 022 17408.02 58.08 53927.72 88888.00 2008-01-22 21:46:50.900 022 17407.99 58.11 53927.71 88888.00 2008-01-22 21:46:51.400 022 17408.01 58.05 53927.68 88888.00 2008-01-22 21:46:51.900 022 17408.00 58.08 53927.55 88888.00 2008-01-22 21:46:52.400 022 17407.99 58.13 53927.60 88888.00 2008-01-22 21:46:52.900 022 17407.97 58.24 53927.66 88888.00 2008-01-22 21:46:53.400 022 17408.00 58.18 53927.56 88888.00 2008-01-22 21:46:53.900 022 17407.99 58.09 53927.61 88888.00 2008-01-22 21:46:54.400 022 17407.97 58.06 53927.60 88888.00 2008-01-22 21:46:54.900 022 17408.06 58.05 53927.65 88888.00 2008-01-22 21:46:55.400 022 17408.07 58.07 53927.56 88888.00 2008-01-22 21:46:55.900 022 17408.03 58.21 53927.60 88888.00 2008-01-22 21:46:56.400 022 17408.00 58.24 53927.69 88888.00 2008-01-22 21:46:56.900 022 17408.03 58.16 53927.69 88888.00 2008-01-22 21:46:57.400 022 17408.08 58.12 53927.70 88888.00 2008-01-22 21:46:57.900 022 17408.05 58.13 53927.70 88888.00 2008-01-22 21:46:58.400 022 17408.06 58.11 53927.64 88888.00 2008-01-22 21:46:58.900 022 17408.07 58.14 53927.58 88888.00 2008-01-22 21:46:59.400 022 17408.12 58.16 53927.56 88888.00 2008-01-22 21:46:59.900 022 17408.12 58.14 53927.69 88888.00 2008-01-22 21:47:00.400 022 17407.97 58.11 53927.73 88888.00 2008-01-22 21:47:00.900 022 17407.97 58.11 53927.61 88888.00 2008-01-22 21:47:01.400 022 17408.00 58.16 53927.61 88888.00 2008-01-22 21:47:01.900 022 17408.02 58.16 53927.60 88888.00 2008-01-22 21:47:02.400 022 17408.08 58.22 53927.60 88888.00 2008-01-22 21:47:02.900 022 17407.99 58.18 53927.53 88888.00 2008-01-22 21:47:03.400 022 17407.95 58.12 53927.48 88888.00 2008-01-22 21:47:03.900 022 17407.90 58.09 53927.50 88888.00 2008-01-22 21:47:04.400 022 17407.93 58.13 53927.48 88888.00 2008-01-22 21:47:04.900 022 17407.93 58.22 53927.57 88888.00 2008-01-22 21:47:05.400 022 17408.03 58.15 53927.60 88888.00 2008-01-22 21:47:05.900 022 17408.06 58.11 53927.68 88888.00 2008-01-22 21:47:06.400 022 17408.01 58.15 53927.72 88888.00 2008-01-22 21:47:06.900 022 17407.99 58.15 53927.70 88888.00 2008-01-22 21:47:07.400 022 17408.00 58.13 53927.60 88888.00 2008-01-22 21:47:07.900 022 17408.02 58.13 53927.60 88888.00 2008-01-22 21:47:08.400 022 17407.97 58.18 53927.61 88888.00 2008-01-22 21:47:08.900 022 17408.05 58.15 53927.61 88888.00 2008-01-22 21:47:09.400 022 17408.00 58.06 53927.68 88888.00 2008-01-22 21:47:09.900 022 17407.96 58.11 53927.62 88888.00 2008-01-22 21:47:10.400 022 17408.01 58.02 53927.66 88888.00 2008-01-22 21:47:10.900 022 17408.05 58.02 53927.70 88888.00 2008-01-22 21:47:11.400 022 17408.03 58.12 53927.68 88888.00 2008-01-22 21:47:11.900 022 17407.99 58.08 53927.61 88888.00 2008-01-22 21:47:12.400 022 17408.02 58.06 53927.74 88888.00 2008-01-22 21:47:12.900 022 17407.99 58.11 53927.66 88888.00 2008-01-22 21:47:13.400 022 17407.95 58.04 53927.70 88888.00 2008-01-22 21:47:13.900 022 17407.99 58.01 53927.83 88888.00 2008-01-22 21:47:14.400 022 17408.09 58.01 53927.80 88888.00 2008-01-22 21:47:14.900 022 17407.99 57.91 53927.69 88888.00 2008-01-22 21:47:15.400 022 17408.00 57.95 53927.77 88888.00 2008-01-22 21:47:15.900 022 17408.03 57.89 53927.82 88888.00 2008-01-22 21:47:16.400 022 17408.00 57.92 53927.65 88888.00 2008-01-22 21:47:16.900 022 17407.97 57.94 53927.64 88888.00 2008-01-22 21:47:17.400 022 17407.95 57.95 53927.62 88888.00 2008-01-22 21:47:17.900 022 17407.96 58.01 53927.51 88888.00 2008-01-22 21:47:18.400 022 17407.99 58.06 53927.49 88888.00 2008-01-22 21:47:18.900 022 17408.06 58.04 53927.51 88888.00 2008-01-22 21:47:19.400 022 17408.11 58.04 53927.60 88888.00 2008-01-22 21:47:19.900 022 17408.11 57.95 53927.68 88888.00 2008-01-22 21:47:20.400 022 17408.00 57.95 53927.66 88888.00 2008-01-22 21:47:20.900 022 17408.00 57.95 53927.67 88888.00 2008-01-22 21:47:21.400 022 17407.99 57.93 53927.67 88888.00 2008-01-22 21:47:21.900 022 17407.96 57.92 53927.85 88888.00 2008-01-22 21:47:22.400 022 17407.91 57.95 53927.94 88888.00 2008-01-22 21:47:22.900 022 17407.92 57.96 53927.89 88888.00 2008-01-22 21:47:23.400 022 17408.01 57.97 53927.81 88888.00 2008-01-22 21:47:23.900 022 17407.97 57.84 53927.71 88888.00 2008-01-22 21:47:24.400 022 17407.96 57.93 53927.71 88888.00 2008-01-22 21:47:24.900 022 17408.01 57.89 53927.77 88888.00 2008-01-22 21:47:25.400 022 17408.01 57.84 53927.74 88888.00 2008-01-22 21:47:25.900 022 17407.88 57.82 53927.67 88888.00 2008-01-22 21:47:26.400 022 17407.88 57.85 53927.64 88888.00 2008-01-22 21:47:26.900 022 17407.90 57.83 53927.54 88888.00 2008-01-22 21:47:27.400 022 17407.86 57.81 53927.60 88888.00 2008-01-22 21:47:27.900 022 17407.88 57.85 53927.68 88888.00 2008-01-22 21:47:28.400 022 17407.92 57.81 53927.68 88888.00 2008-01-22 21:47:28.900 022 17407.92 57.73 53927.72 88888.00 2008-01-22 21:47:29.400 022 17407.99 57.74 53927.70 88888.00 2008-01-22 21:47:29.900 022 17407.93 57.72 53927.68 88888.00 2008-01-22 21:47:30.400 022 17407.81 57.68 53927.77 88888.00 2008-01-22 21:47:30.900 022 17407.82 57.63 53927.78 88888.00 2008-01-22 21:47:31.400 022 17407.87 57.66 53927.79 88888.00 2008-01-22 21:47:31.900 022 17407.91 57.62 53927.74 88888.00 2008-01-22 21:47:32.400 022 17407.92 57.52 53927.73 88888.00 2008-01-22 21:47:32.900 022 17407.95 57.57 53927.84 88888.00 2008-01-22 21:47:33.400 022 17408.01 57.56 53927.85 88888.00 2008-01-22 21:47:33.900 022 17408.00 57.50 53927.84 88888.00 2008-01-22 21:47:34.400 022 17408.00 57.48 53927.79 88888.00 2008-01-22 21:47:34.900 022 17408.01 57.47 53927.81 88888.00 2008-01-22 21:47:35.400 022 17407.97 57.46 53927.81 88888.00 2008-01-22 21:47:35.900 022 17408.08 57.43 53927.79 88888.00 2008-01-22 21:47:36.400 022 17408.11 57.38 53927.79 88888.00 2008-01-22 21:47:36.900 022 17408.16 57.39 53927.90 88888.00 2008-01-22 21:47:37.400 022 17408.26 57.43 53927.87 88888.00 2008-01-22 21:47:37.900 022 17408.18 57.36 53927.81 88888.00 2008-01-22 21:47:38.400 022 17408.21 57.36 53927.76 88888.00 2008-01-22 21:47:38.900 022 17408.15 57.35 53927.74 88888.00 2008-01-22 21:47:39.400 022 17408.18 57.31 53927.85 88888.00 2008-01-22 21:47:39.900 022 17408.17 57.27 53927.83 88888.00 2008-01-22 21:47:40.400 022 17408.23 57.27 53927.80 88888.00 2008-01-22 21:47:40.900 022 17408.29 57.30 53927.83 88888.00 2008-01-22 21:47:41.400 022 17408.29 57.33 53927.92 88888.00 2008-01-22 21:47:41.900 022 17408.25 57.31 53927.84 88888.00 2008-01-22 21:47:42.400 022 17408.22 57.31 53927.78 88888.00 2008-01-22 21:47:42.900 022 17408.28 57.30 53927.82 88888.00 2008-01-22 21:47:43.400 022 17408.30 57.28 53927.81 88888.00 2008-01-22 21:47:43.900 022 17408.29 57.34 53927.85 88888.00 2008-01-22 21:47:44.400 022 17408.22 57.30 53927.89 88888.00 2008-01-22 21:47:44.900 022 17408.17 57.27 53927.82 88888.00 2008-01-22 21:47:45.400 022 17408.17 57.27 53927.76 88888.00 2008-01-22 21:47:45.900 022 17408.21 57.24 53927.72 88888.00 2008-01-22 21:47:46.400 022 17408.19 57.20 53927.77 88888.00 2008-01-22 21:47:46.900 022 17408.28 57.20 53927.68 88888.00 2008-01-22 21:47:47.400 022 17408.30 57.18 53927.67 88888.00 2008-01-22 21:47:47.900 022 17408.32 57.27 53927.76 88888.00 2008-01-22 21:47:48.400 022 17408.28 57.27 53927.83 88888.00 2008-01-22 21:47:48.900 022 17408.35 57.23 53927.87 88888.00 2008-01-22 21:47:49.400 022 17408.37 57.27 53927.84 88888.00 2008-01-22 21:47:49.900 022 17408.29 57.26 53927.94 88888.00 2008-01-22 21:47:50.400 022 17408.31 57.20 53927.94 88888.00 2008-01-22 21:47:50.900 022 17408.35 57.19 53927.90 88888.00 2008-01-22 21:47:51.400 022 17408.40 57.18 53927.90 88888.00 2008-01-22 21:47:51.900 022 17408.40 57.29 53927.91 88888.00 2008-01-22 21:47:52.400 022 17408.37 57.24 53927.92 88888.00 2008-01-22 21:47:52.900 022 17408.31 57.16 53927.82 88888.00 2008-01-22 21:47:53.400 022 17408.36 57.21 53927.79 88888.00 2008-01-22 21:47:53.900 022 17408.33 57.23 53927.84 88888.00 2008-01-22 21:47:54.400 022 17408.29 57.24 53927.89 88888.00 2008-01-22 21:47:54.900 022 17408.37 57.27 53927.81 88888.00 2008-01-22 21:47:55.400 022 17408.41 57.33 53927.76 88888.00 2008-01-22 21:47:55.900 022 17408.40 57.42 53927.87 88888.00 2008-01-22 21:47:56.400 022 17408.38 57.40 53927.78 88888.00 2008-01-22 21:47:56.900 022 17408.38 57.36 53927.89 88888.00 2008-01-22 21:47:57.400 022 17408.37 57.37 53927.94 88888.00 2008-01-22 21:47:57.900 022 17408.33 57.44 53927.92 88888.00 2008-01-22 21:47:58.400 022 17408.39 57.46 53927.93 88888.00 2008-01-22 21:47:58.900 022 17408.41 57.50 53927.88 88888.00 2008-01-22 21:47:59.400 022 17408.35 57.50 53927.78 88888.00 2008-01-22 21:47:59.900 022 17408.28 57.47 53927.78 88888.00 2008-01-22 21:48:00.400 022 17408.32 57.42 53927.85 88888.00 2008-01-22 21:48:00.900 022 17408.37 57.39 53927.85 88888.00 2008-01-22 21:48:01.400 022 17408.39 57.39 53927.80 88888.00 2008-01-22 21:48:01.900 022 17408.44 57.37 53927.78 88888.00 2008-01-22 21:48:02.400 022 17408.50 57.39 53927.79 88888.00 2008-01-22 21:48:02.900 022 17408.35 57.34 53927.72 88888.00 2008-01-22 21:48:03.400 022 17408.30 57.33 53927.79 88888.00 2008-01-22 21:48:03.900 022 17408.22 57.38 53927.79 88888.00 2008-01-22 21:48:04.400 022 17408.18 57.27 53927.78 88888.00 2008-01-22 21:48:04.900 022 17408.17 57.33 53927.82 88888.00 2008-01-22 21:48:05.400 022 17408.21 57.36 53927.78 88888.00 2008-01-22 21:48:05.900 022 17408.28 57.30 53927.71 88888.00 2008-01-22 21:48:06.400 022 17408.22 57.31 53927.69 88888.00 2008-01-22 21:48:06.900 022 17408.19 57.37 53927.76 88888.00 2008-01-22 21:48:07.400 022 17408.19 57.37 53927.85 88888.00 2008-01-22 21:48:07.900 022 17408.20 57.42 53927.89 88888.00 2008-01-22 21:48:08.400 022 17408.11 57.44 53927.91 88888.00 2008-01-22 21:48:08.900 022 17408.17 57.37 53927.99 88888.00 2008-01-22 21:48:09.400 022 17408.17 57.30 53928.00 88888.00 2008-01-22 21:48:09.900 022 17408.11 57.36 53927.87 88888.00 2008-01-22 21:48:10.400 022 17408.05 57.44 53927.90 88888.00 2008-01-22 21:48:10.900 022 17408.05 57.46 53927.78 88888.00 2008-01-22 21:48:11.400 022 17408.07 57.40 53927.69 88888.00 2008-01-22 21:48:11.900 022 17408.00 57.38 53927.68 88888.00 2008-01-22 21:48:12.400 022 17408.01 57.39 53927.80 88888.00 2008-01-22 21:48:12.900 022 17408.09 57.35 53927.78 88888.00 2008-01-22 21:48:13.400 022 17408.18 57.38 53927.79 88888.00 2008-01-22 21:48:13.900 022 17408.08 57.40 53927.82 88888.00 2008-01-22 21:48:14.400 022 17408.00 57.45 53927.81 88888.00 2008-01-22 21:48:14.900 022 17408.06 57.48 53927.83 88888.00 2008-01-22 21:48:15.400 022 17408.03 57.54 53927.81 88888.00 2008-01-22 21:48:15.900 022 17408.01 57.56 53927.77 88888.00 2008-01-22 21:48:16.400 022 17408.01 57.48 53927.83 88888.00 2008-01-22 21:48:16.900 022 17407.92 57.47 53927.87 88888.00 2008-01-22 21:48:17.400 022 17407.87 57.43 53927.91 88888.00 2008-01-22 21:48:17.900 022 17407.91 57.37 53927.95 88888.00 2008-01-22 21:48:18.400 022 17407.99 57.39 53927.92 88888.00 2008-01-22 21:48:18.900 022 17407.98 57.52 53928.04 88888.00 2008-01-22 21:48:19.400 022 17407.99 57.48 53928.07 88888.00 2008-01-22 21:48:19.900 022 17407.99 57.46 53928.01 88888.00 2008-01-22 21:48:20.400 022 17407.98 57.45 53927.99 88888.00 2008-01-22 21:48:20.900 022 17407.97 57.42 53927.93 88888.00 2008-01-22 21:48:21.400 022 17407.96 57.48 53927.95 88888.00 2008-01-22 21:48:21.900 022 17407.92 57.48 53927.91 88888.00 2008-01-22 21:48:22.400 022 17407.97 57.45 53927.94 88888.00 2008-01-22 21:48:22.900 022 17407.95 57.52 53927.90 88888.00 2008-01-22 21:48:23.400 022 17407.92 57.56 53927.95 88888.00 2008-01-22 21:48:23.900 022 17407.90 57.48 53927.94 88888.00 2008-01-22 21:48:24.400 022 17407.81 57.47 53927.90 88888.00 2008-01-22 21:48:24.900 022 17407.72 57.44 53927.87 88888.00 2008-01-22 21:48:25.400 022 17407.76 57.39 53927.87 88888.00 2008-01-22 21:48:25.900 022 17407.82 57.45 53927.76 88888.00 2008-01-22 21:48:26.400 022 17407.87 57.46 53927.81 88888.00 2008-01-22 21:48:26.900 022 17407.87 57.46 53927.84 88888.00 2008-01-22 21:48:27.400 022 17407.80 57.45 53927.91 88888.00 2008-01-22 21:48:27.900 022 17407.78 57.46 53927.92 88888.00 2008-01-22 21:48:28.400 022 17407.78 57.43 53927.85 88888.00 2008-01-22 21:48:28.900 022 17407.75 57.43 53927.82 88888.00 2008-01-22 21:48:29.400 022 17407.76 57.39 53927.76 88888.00 2008-01-22 21:48:29.900 022 17407.74 57.40 53927.87 88888.00 2008-01-22 21:48:30.400 022 17407.74 57.36 53927.94 88888.00 2008-01-22 21:48:30.900 022 17407.76 57.27 53927.96 88888.00 2008-01-22 21:48:31.400 022 17407.74 57.29 53927.95 88888.00 2008-01-22 21:48:31.900 022 17407.69 57.29 53927.94 88888.00 2008-01-22 21:48:32.400 022 17407.68 57.29 53927.96 88888.00 2008-01-22 21:48:32.900 022 17407.61 57.23 53928.03 88888.00 2008-01-22 21:48:33.400 022 17407.70 57.27 53928.21 88888.00 2008-01-22 21:48:33.900 022 17407.78 57.28 53928.11 88888.00 2008-01-22 21:48:34.400 022 17407.72 57.18 53928.03 88888.00 2008-01-22 21:48:34.900 022 17407.66 57.17 53928.05 88888.00 2008-01-22 21:48:35.400 022 17407.60 57.14 53928.14 88888.00 2008-01-22 21:48:35.900 022 17407.61 57.16 53928.18 88888.00 2008-01-22 21:48:36.400 022 17407.61 57.20 53928.09 88888.00 2008-01-22 21:48:36.900 022 17407.64 57.27 53928.05 88888.00 2008-01-22 21:48:37.400 022 17407.59 57.24 53928.10 88888.00 2008-01-22 21:48:37.900 022 17407.59 57.21 53928.10 88888.00 2008-01-22 21:48:38.400 022 17407.54 57.20 53928.14 88888.00 2008-01-22 21:48:38.900 022 17407.59 57.17 53928.11 88888.00 2008-01-22 21:48:39.400 022 17407.67 57.23 53928.12 88888.00 2008-01-22 21:48:39.900 022 17407.67 57.18 53928.07 88888.00 2008-01-22 21:48:40.400 022 17407.59 57.20 53928.07 88888.00 2008-01-22 21:48:40.900 022 17407.55 57.21 53928.09 88888.00 2008-01-22 21:48:41.400 022 17407.64 57.20 53928.07 88888.00 2008-01-22 21:48:41.900 022 17407.58 57.18 53928.04 88888.00 2008-01-22 21:48:42.400 022 17407.56 57.19 53927.98 88888.00 2008-01-22 21:48:42.900 022 17407.59 57.24 53927.95 88888.00 2008-01-22 21:48:43.400 022 17407.51 57.28 53928.04 88888.00 2008-01-22 21:48:43.900 022 17407.51 57.26 53927.92 88888.00 2008-01-22 21:48:44.400 022 17407.54 57.24 53927.94 88888.00 2008-01-22 21:48:44.907 022 17407.49 57.25 53927.93 88888.00 2008-01-22 21:48:45.407 022 17407.52 57.25 53927.93 88888.00 2008-01-22 21:48:45.907 022 17407.51 57.29 53927.93 88888.00 2008-01-22 21:48:46.407 022 17407.49 57.25 53927.82 88888.00 2008-01-22 21:48:46.907 022 17407.49 57.29 53927.84 88888.00 2008-01-22 21:48:47.407 022 17407.41 57.30 53927.85 88888.00 2008-01-22 21:48:47.907 022 17407.38 57.34 53927.81 88888.00 2008-01-22 21:48:48.407 022 17407.38 57.36 53927.85 88888.00 2008-01-22 21:48:48.907 022 17407.41 57.35 53927.91 88888.00 2008-01-22 21:48:49.407 022 17407.44 57.36 53927.88 88888.00 2008-01-22 21:48:49.907 022 17407.41 57.36 53927.85 88888.00 2008-01-22 21:48:50.407 022 17407.41 57.34 53927.82 88888.00 2008-01-22 21:48:50.907 022 17407.50 57.36 53927.85 88888.00 2008-01-22 21:48:51.407 022 17407.55 57.37 53927.85 88888.00 2008-01-22 21:48:51.907 022 17407.48 57.46 53927.85 88888.00 2008-01-22 21:48:52.407 022 17407.50 57.50 53927.93 88888.00 2008-01-22 21:48:52.907 022 17407.56 57.54 53927.92 88888.00 2008-01-22 21:48:53.407 022 17407.57 57.53 53927.83 88888.00 2008-01-22 21:48:53.907 022 17407.59 57.55 53927.90 88888.00 2008-01-22 21:48:54.407 022 17407.57 57.54 53927.91 88888.00 2008-01-22 21:48:54.907 022 17407.56 57.56 53927.88 88888.00 2008-01-22 21:48:55.407 022 17407.64 57.58 53927.77 88888.00 2008-01-22 21:48:55.907 022 17407.69 57.66 53927.77 88888.00 2008-01-22 21:48:56.407 022 17407.62 57.67 53927.79 88888.00 2008-01-22 21:48:56.907 022 17407.61 57.59 53927.78 88888.00 2008-01-22 21:48:57.407 022 17407.62 57.62 53927.89 88888.00 2008-01-22 21:48:57.907 022 17407.66 57.58 53927.87 88888.00 2008-01-22 21:48:58.407 022 17407.69 57.57 53927.85 88888.00 2008-01-22 21:48:58.907 022 17407.70 57.64 53927.80 88888.00 2008-01-22 21:48:59.407 022 17407.68 57.62 53927.77 88888.00 2008-01-22 21:48:59.907 022 17407.68 57.60 53927.83 88888.00 2008-01-22 21:49:00.407 022 17407.65 57.58 53927.85 88888.00 2008-01-22 21:49:00.907 022 17407.67 57.63 53927.82 88888.00 2008-01-22 21:49:01.407 022 17407.74 57.56 53927.78 88888.00 2008-01-22 21:49:01.907 022 17407.71 57.57 53927.76 88888.00 2008-01-22 21:49:02.407 022 17407.69 57.67 53927.74 88888.00 2008-01-22 21:49:02.907 022 17407.75 57.62 53927.69 88888.00 2008-01-22 21:49:03.407 022 17407.71 57.60 53927.84 88888.00 2008-01-22 21:49:03.907 022 17407.67 57.58 53927.84 88888.00 2008-01-22 21:49:04.407 022 17407.61 57.63 53927.78 88888.00 2008-01-22 21:49:04.907 022 17407.64 57.68 53927.83 88888.00 2008-01-22 21:49:05.407 022 17407.71 57.64 53927.85 88888.00 2008-01-22 21:49:05.907 022 17407.78 57.59 53927.91 88888.00 2008-01-22 21:49:06.407 022 17407.70 57.65 53927.82 88888.00 2008-01-22 21:49:06.907 022 17407.61 57.67 53927.76 88888.00 2008-01-22 21:49:07.407 022 17407.62 57.66 53927.69 88888.00 2008-01-22 21:49:07.907 022 17407.71 57.64 53927.80 88888.00 2008-01-22 21:49:08.407 022 17407.67 57.72 53927.88 88888.00 2008-01-22 21:49:08.907 022 17407.67 57.72 53927.83 88888.00 2008-01-22 21:49:09.407 022 17407.69 57.62 53927.82 88888.00 2008-01-22 21:49:09.907 022 17407.65 57.63 53927.80 88888.00 2008-01-22 21:49:10.407 022 17407.69 57.73 53927.81 88888.00 2008-01-22 21:49:10.907 022 17407.71 57.75 53927.92 88888.00 2008-01-22 21:49:11.407 022 17407.72 57.73 53927.91 88888.00 2008-01-22 21:49:11.907 022 17407.74 57.78 53927.90 88888.00 2008-01-22 21:49:12.407 022 17407.74 57.78 53927.82 88888.00 2008-01-22 21:49:12.907 022 17407.69 57.77 53927.78 88888.00 2008-01-22 21:49:13.407 022 17407.71 57.74 53927.77 88888.00 2008-01-22 21:49:13.907 022 17407.74 57.77 53927.87 88888.00 2008-01-22 21:49:14.407 022 17407.72 57.77 53927.88 88888.00 2008-01-22 21:49:14.907 022 17407.75 57.79 53927.87 88888.00 2008-01-22 21:49:15.407 022 17407.85 57.77 53927.90 88888.00 2008-01-22 21:49:15.907 022 17407.85 57.76 53927.85 88888.00 2008-01-22 21:49:16.407 022 17407.82 57.76 53927.87 88888.00 2008-01-22 21:49:16.907 022 17407.80 57.73 53927.83 88888.00 2008-01-22 21:49:17.407 022 17407.82 57.70 53927.80 88888.00 2008-01-22 21:49:17.907 022 17407.89 57.81 53927.80 88888.00 2008-01-22 21:49:18.407 022 17407.92 57.88 53927.81 88888.00 2008-01-22 21:49:18.907 022 17407.98 57.92 53927.72 88888.00 2008-01-22 21:49:19.407 022 17408.01 57.89 53927.69 88888.00 2008-01-22 21:49:19.907 022 17408.02 57.82 53927.85 88888.00 2008-01-22 21:49:20.407 022 17407.99 57.81 53927.82 88888.00 2008-01-22 21:49:20.907 022 17407.92 57.94 53927.79 88888.00 2008-01-22 21:49:21.407 022 17407.95 57.98 53927.79 88888.00 2008-01-22 21:49:21.907 022 17408.00 57.97 53927.74 88888.00 2008-01-22 21:49:22.407 022 17407.93 58.03 53927.74 88888.00 2008-01-22 21:49:22.907 022 17407.86 58.05 53927.84 88888.00 2008-01-22 21:49:23.407 022 17407.91 58.03 53927.92 88888.00 2008-01-22 21:49:23.907 022 17407.97 57.98 53927.83 88888.00 2008-01-22 21:49:24.407 022 17407.91 57.97 53927.85 88888.00 2008-01-22 21:49:24.907 022 17407.92 58.04 53927.87 88888.00 2008-01-22 21:49:25.407 022 17407.90 58.06 53927.93 88888.00 2008-01-22 21:49:25.907 022 17407.93 58.07 53927.98 88888.00 2008-01-22 21:49:26.407 022 17407.99 58.11 53927.91 88888.00 2008-01-22 21:49:26.907 022 17407.96 58.08 53927.78 88888.00 2008-01-22 21:49:27.407 022 17407.93 58.14 53927.74 88888.00 2008-01-22 21:49:27.907 022 17407.92 58.16 53927.83 88888.00 2008-01-22 21:49:28.407 022 17407.88 58.18 53927.83 88888.00 2008-01-22 21:49:28.907 022 17408.00 58.18 53927.83 88888.00 2008-01-22 21:49:29.407 022 17407.99 58.18 53927.77 88888.00 2008-01-22 21:49:29.907 022 17407.88 58.18 53927.81 88888.00 2008-01-22 21:49:30.407 022 17407.99 58.21 53927.83 88888.00 2008-01-22 21:49:30.907 022 17407.97 58.21 53927.77 88888.00 2008-01-22 21:49:31.407 022 17407.87 58.22 53927.66 88888.00 2008-01-22 21:49:31.907 022 17407.87 58.25 53927.62 88888.00 2008-01-22 21:49:32.407 022 17407.88 58.28 53927.74 88888.00 2008-01-22 21:49:32.907 022 17407.79 58.25 53927.81 88888.00 2008-01-22 21:49:33.407 022 17407.84 58.24 53927.84 88888.00 2008-01-22 21:49:33.907 022 17407.88 58.25 53927.85 88888.00 2008-01-22 21:49:34.407 022 17407.90 58.19 53927.77 88888.00 2008-01-22 21:49:34.907 022 17407.80 58.21 53927.74 88888.00 2008-01-22 21:49:35.407 022 17407.75 58.27 53927.77 88888.00 2008-01-22 21:49:35.907 022 17407.84 58.19 53927.77 88888.00 2008-01-22 21:49:36.407 022 17407.78 58.13 53927.70 88888.00 2008-01-22 21:49:36.907 022 17407.79 58.18 53927.77 88888.00 2008-01-22 21:49:37.407 022 17407.82 58.23 53927.79 88888.00 2008-01-22 21:49:37.907 022 17407.90 58.25 53927.77 88888.00 2008-01-22 21:49:38.407 022 17407.95 58.27 53927.80 88888.00 2008-01-22 21:49:38.907 022 17407.89 58.37 53927.79 88888.00 2008-01-22 21:49:39.407 022 17407.87 58.45 53927.87 88888.00 2008-01-22 21:49:39.907 022 17407.88 58.34 53927.87 88888.00 2008-01-22 21:49:40.407 022 17407.86 58.30 53927.83 88888.00 2008-01-22 21:49:40.907 022 17407.90 58.42 53927.79 88888.00 2008-01-22 21:49:41.407 022 17407.81 58.43 53927.87 88888.00 2008-01-22 21:49:41.907 022 17407.77 58.43 53927.80 88888.00 2008-01-22 21:49:42.407 022 17407.87 58.47 53927.73 88888.00 2008-01-22 21:49:42.907 022 17407.89 58.48 53927.74 88888.00 2008-01-22 21:49:43.407 022 17407.86 58.46 53927.73 88888.00 2008-01-22 21:49:43.907 022 17407.90 58.48 53927.69 88888.00 2008-01-22 21:49:44.407 022 17407.89 58.51 53927.78 88888.00 2008-01-22 21:49:44.907 022 17407.90 58.53 53927.85 88888.00 2008-01-22 21:49:45.407 022 17407.89 58.52 53928.02 88888.00 2008-01-22 21:49:45.907 022 17407.89 58.54 53927.95 88888.00 2008-01-22 21:49:46.407 022 17407.90 58.56 53927.93 88888.00 2008-01-22 21:49:46.907 022 17407.87 58.61 53927.94 88888.00 2008-01-22 21:49:47.407 022 17407.82 58.61 53927.93 88888.00 2008-01-22 21:49:47.907 022 17407.75 58.60 53927.90 88888.00 2008-01-22 21:49:48.407 022 17407.71 58.60 53927.96 88888.00 2008-01-22 21:49:48.907 022 17407.68 58.57 53927.93 88888.00 2008-01-22 21:49:49.407 022 17407.69 58.56 53927.92 88888.00 2008-01-22 21:49:49.907 022 17407.71 58.62 53927.85 88888.00 2008-01-22 21:49:50.407 022 17407.82 58.64 53927.88 88888.00 2008-01-22 21:49:50.907 022 17407.75 58.65 53927.94 88888.00 2008-01-22 21:49:51.407 022 17407.67 58.66 53927.90 88888.00 2008-01-22 21:49:51.907 022 17407.68 58.52 53927.81 88888.00 2008-01-22 21:49:52.407 022 17407.64 58.51 53927.83 88888.00 2008-01-22 21:49:52.907 022 17407.69 58.56 53927.83 88888.00 2008-01-22 21:49:53.407 022 17407.64 58.61 53927.78 88888.00 2008-01-22 21:49:53.907 022 17407.59 58.57 53927.81 88888.00 2008-01-22 21:49:54.407 022 17407.66 58.51 53927.85 88888.00 2008-01-22 21:49:54.907 022 17407.62 58.52 53927.87 88888.00 2008-01-22 21:49:55.407 022 17407.56 58.60 53927.87 88888.00 2008-01-22 21:49:55.907 022 17407.50 58.65 53927.73 88888.00 2008-01-22 21:49:56.407 022 17407.55 58.58 53927.77 88888.00 2008-01-22 21:49:56.907 022 17407.55 58.50 53927.76 88888.00 2008-01-22 21:49:57.407 022 17407.55 58.57 53927.73 88888.00 2008-01-22 21:49:57.907 022 17407.44 58.53 53927.78 88888.00 2008-01-22 21:49:58.407 022 17407.47 58.50 53927.78 88888.00 2008-01-22 21:49:58.907 022 17407.49 58.52 53927.84 88888.00 2008-01-22 21:49:59.407 022 17407.48 58.48 53927.84 88888.00 2008-01-22 21:49:59.907 022 17407.52 58.50 53927.87 88888.00 2008-01-22 21:50:00.407 022 17407.52 58.55 53927.81 88888.00 2008-01-22 21:50:00.907 022 17407.44 58.62 53927.78 88888.00 2008-01-22 21:50:01.407 022 17407.47 58.62 53927.85 88888.00 2008-01-22 21:50:01.907 022 17407.51 58.52 53927.89 88888.00 2008-01-22 21:50:02.407 022 17407.50 58.50 53927.76 88888.00 2008-01-22 21:50:02.907 022 17407.54 58.58 53927.73 88888.00 2008-01-22 21:50:03.407 022 17407.46 58.60 53927.74 88888.00 2008-01-22 21:50:03.907 022 17407.45 58.61 53927.77 88888.00 2008-01-22 21:50:04.407 022 17407.48 58.55 53927.80 88888.00 2008-01-22 21:50:04.907 022 17407.58 58.51 53927.84 88888.00 2008-01-22 21:50:05.407 022 17407.54 58.47 53927.88 88888.00 2008-01-22 21:50:05.907 022 17407.52 58.54 53927.90 88888.00 2008-01-22 21:50:06.407 022 17407.51 58.57 53927.89 88888.00 2008-01-22 21:50:06.907 022 17407.54 58.66 53927.92 88888.00 2008-01-22 21:50:07.407 022 17407.55 58.64 53927.89 88888.00 2008-01-22 21:50:07.907 022 17407.49 58.60 53927.84 88888.00 2008-01-22 21:50:08.407 022 17407.59 58.58 53927.81 88888.00 2008-01-22 21:50:08.907 022 17407.60 58.58 53927.82 88888.00 2008-01-22 21:50:09.407 022 17407.54 58.58 53927.94 88888.00 2008-01-22 21:50:09.907 022 17407.47 58.60 53927.89 88888.00 2008-01-22 21:50:10.407 022 17407.47 58.56 53927.93 88888.00 2008-01-22 21:50:10.907 022 17407.50 58.57 53927.92 88888.00 2008-01-22 21:50:11.407 022 17407.57 58.66 53927.81 88888.00 2008-01-22 21:50:11.907 022 17407.56 58.57 53927.74 88888.00 2008-01-22 21:50:12.407 022 17407.50 58.50 53927.70 88888.00 2008-01-22 21:50:12.907 022 17407.50 58.47 53927.76 88888.00 2008-01-22 21:50:13.407 022 17407.45 58.48 53927.76 88888.00 2008-01-22 21:50:13.907 022 17407.35 58.45 53927.73 88888.00 2008-01-22 21:50:14.407 022 17407.40 58.50 53927.79 88888.00 2008-01-22 21:50:14.907 022 17407.44 58.50 53927.74 88888.00 2008-01-22 21:50:15.407 022 17407.50 58.46 53927.74 88888.00 2008-01-22 21:50:15.907 022 17407.52 58.43 53927.66 88888.00 2008-01-22 21:50:16.407 022 17407.56 58.43 53927.76 88888.00 2008-01-22 21:50:16.907 022 17407.55 58.35 53927.77 88888.00 2008-01-22 21:50:17.407 022 17407.50 58.34 53927.79 88888.00 2008-01-22 21:50:17.907 022 17407.44 58.37 53927.71 88888.00 2008-01-22 21:50:18.407 022 17407.41 58.34 53927.74 88888.00 2008-01-22 21:50:18.907 022 17407.39 58.28 53927.73 88888.00 2008-01-22 21:50:19.407 022 17407.35 58.25 53927.74 88888.00 2008-01-22 21:50:19.907 022 17407.37 58.27 53927.83 88888.00 2008-01-22 21:50:20.407 022 17407.41 58.30 53927.80 88888.00 2008-01-22 21:50:20.907 022 17407.44 58.24 53927.82 88888.00 2008-01-22 21:50:21.407 022 17407.39 58.19 53927.73 88888.00 2008-01-22 21:50:21.907 022 17407.37 58.22 53927.69 88888.00 2008-01-22 21:50:22.407 022 17407.31 58.16 53927.60 88888.00 2008-01-22 21:50:22.907 022 17407.25 58.13 53927.60 88888.00 2008-01-22 21:50:23.407 022 17407.26 58.17 53927.80 88888.00 2008-01-22 21:50:23.907 022 17407.21 58.17 53927.84 88888.00 2008-01-22 21:50:24.407 022 17407.16 58.15 53927.84 88888.00 2008-01-22 21:50:24.907 022 17407.13 58.19 53927.74 88888.00 2008-01-22 21:50:25.407 022 17407.15 58.16 53927.83 88888.00 2008-01-22 21:50:25.907 022 17407.23 58.13 53927.80 88888.00 2008-01-22 21:50:26.407 022 17407.25 58.11 53927.77 88888.00 2008-01-22 21:50:26.907 022 17407.24 58.02 53927.81 88888.00 2008-01-22 21:50:27.407 022 17407.23 58.07 53927.81 88888.00 2008-01-22 21:50:27.907 022 17407.28 58.06 53927.80 88888.00 2008-01-22 21:50:28.407 022 17407.19 58.13 53927.81 88888.00 2008-01-22 21:50:28.907 022 17407.18 58.11 53927.77 88888.00 2008-01-22 21:50:29.407 022 17407.20 58.01 53927.79 88888.00 2008-01-22 21:50:29.907 022 17407.21 58.01 53927.92 88888.00 2008-01-22 21:50:30.407 022 17407.23 57.98 53927.84 88888.00 2008-01-22 21:50:30.907 022 17407.16 57.91 53927.76 88888.00 2008-01-22 21:50:31.407 022 17407.17 57.96 53927.87 88888.00 2008-01-22 21:50:31.907 022 17407.19 58.03 53927.91 88888.00 2008-01-22 21:50:32.407 022 17407.25 57.99 53927.82 88888.00 2008-01-22 21:50:32.907 022 17407.13 57.95 53927.80 88888.00 2008-01-22 21:50:33.407 022 17407.11 57.93 53927.82 88888.00 2008-01-22 21:50:33.907 022 17407.13 57.94 53927.74 88888.00 2008-01-22 21:50:34.407 022 17407.13 57.97 53927.74 88888.00 2008-01-22 21:50:34.907 022 17407.17 58.09 53927.77 88888.00 2008-01-22 21:50:35.407 022 17407.19 58.07 53927.76 88888.00 2008-01-22 21:50:35.907 022 17407.23 57.97 53927.79 88888.00 2008-01-22 21:50:36.407 022 17407.24 58.02 53927.83 88888.00 2008-01-22 21:50:36.907 022 17407.23 57.97 53927.90 88888.00 2008-01-22 21:50:37.407 022 17407.27 57.97 53927.84 88888.00 2008-01-22 21:50:37.907 022 17407.35 57.99 53927.89 88888.00 2008-01-22 21:50:38.407 022 17407.28 57.96 53927.78 88888.00 2008-01-22 21:50:38.907 022 17407.33 57.95 53927.79 88888.00 2008-01-22 21:50:39.407 022 17407.29 58.04 53927.78 88888.00 2008-01-22 21:50:39.907 022 17407.26 58.04 53927.82 88888.00 2008-01-22 21:50:40.407 022 17407.26 58.02 53927.82 88888.00 2008-01-22 21:50:40.907 022 17407.28 58.05 53927.83 88888.00 2008-01-22 21:50:41.407 022 17407.25 58.12 53927.81 88888.00 2008-01-22 21:50:41.907 022 17407.21 58.08 53927.79 88888.00 2008-01-22 21:50:42.407 022 17407.20 58.03 53927.88 88888.00 2008-01-22 21:50:42.907 022 17407.18 58.05 53927.89 88888.00 2008-01-22 21:50:43.407 022 17407.17 58.13 53927.88 88888.00 2008-01-22 21:50:43.907 022 17407.19 58.16 53927.83 88888.00 2008-01-22 21:50:44.407 022 17407.18 58.09 53927.88 88888.00 2008-01-22 21:50:44.907 022 17407.14 58.09 53927.73 88888.00 2008-01-22 21:50:45.407 022 17407.05 58.12 53927.54 88888.00 2008-01-22 21:50:45.907 022 17407.03 58.14 53927.60 88888.00 2008-01-22 21:50:46.407 022 17407.03 58.24 53927.73 88888.00 2008-01-22 21:50:46.907 022 17407.00 58.32 53927.77 88888.00 2008-01-22 21:50:47.407 022 17407.05 58.25 53927.78 88888.00 2008-01-22 21:50:47.907 022 17407.05 58.33 53927.69 88888.00 2008-01-22 21:50:48.407 022 17407.00 58.40 53927.76 88888.00 2008-01-22 21:50:48.907 022 17407.07 58.41 53927.74 88888.00 2008-01-22 21:50:49.407 022 17407.14 58.44 53927.72 88888.00 2008-01-22 21:50:49.907 022 17407.16 58.44 53927.71 88888.00 2008-01-22 21:50:50.407 022 17407.18 58.44 53927.78 88888.00 2008-01-22 21:50:50.907 022 17407.15 58.42 53927.78 88888.00 2008-01-22 21:50:51.407 022 17407.14 58.47 53927.77 88888.00 2008-01-22 21:50:51.907 022 17407.18 58.54 53927.69 88888.00 2008-01-22 21:50:52.407 022 17407.17 58.55 53927.74 88888.00 2008-01-22 21:50:52.907 022 17407.18 58.60 53927.78 88888.00 2008-01-22 21:50:53.407 022 17407.16 58.65 53927.74 88888.00 2008-01-22 21:50:53.907 022 17407.23 58.71 53927.69 88888.00 2008-01-22 21:50:54.407 022 17407.25 58.69 53927.73 88888.00 2008-01-22 21:50:54.907 022 17407.20 58.64 53927.60 88888.00 2008-01-22 21:50:55.407 022 17407.16 58.62 53927.61 88888.00 2008-01-22 21:50:55.907 022 17407.20 58.67 53927.67 88888.00 2008-01-22 21:50:56.407 022 17407.26 58.67 53927.78 88888.00 2008-01-22 21:50:56.907 022 17407.23 58.72 53927.73 88888.00 2008-01-22 21:50:57.407 022 17407.24 58.79 53927.65 88888.00 2008-01-22 21:50:57.907 022 17407.27 58.84 53927.58 88888.00 2008-01-22 21:50:58.407 022 17407.26 58.83 53927.60 88888.00 2008-01-22 21:50:58.907 022 17407.23 58.80 53927.55 88888.00 2008-01-22 21:50:59.407 022 17407.29 58.79 53927.54 88888.00 2008-01-22 21:50:59.907 022 17407.30 58.86 53927.59 88888.00 2008-01-22 21:51:00.407 022 17407.33 58.83 53927.59 88888.00 2008-01-22 21:51:00.907 022 17407.30 58.96 53927.56 88888.00 2008-01-22 21:51:01.407 022 17407.29 58.96 53927.64 88888.00 2008-01-22 21:51:01.907 022 17407.27 58.91 53927.64 88888.00 2008-01-22 21:51:02.407 022 17407.33 58.90 53927.58 88888.00 2008-01-22 21:51:02.907 022 17407.45 58.92 53927.55 88888.00 2008-01-22 21:51:03.407 022 17407.44 58.97 53927.53 88888.00 2008-01-22 21:51:03.907 022 17407.46 58.94 53927.48 88888.00 2008-01-22 21:51:04.407 022 17407.42 58.86 53927.45 88888.00 2008-01-22 21:51:04.907 022 17407.44 58.85 53927.53 88888.00 2008-01-22 21:51:05.407 022 17407.49 58.91 53927.47 88888.00 2008-01-22 21:51:05.907 022 17407.49 58.97 53927.45 88888.00 2008-01-22 21:51:06.407 022 17407.49 59.05 53927.37 88888.00 2008-01-22 21:51:06.907 022 17407.48 59.06 53927.43 88888.00 2008-01-22 21:51:07.407 022 17407.51 59.01 53927.57 88888.00 2008-01-22 21:51:07.907 022 17407.54 59.04 53927.69 88888.00 2008-01-22 21:51:08.407 022 17407.57 58.96 53927.58 88888.00 2008-01-22 21:51:08.907 022 17407.59 58.96 53927.56 88888.00 2008-01-22 21:51:09.407 022 17407.71 58.96 53927.49 88888.00 2008-01-22 21:51:09.907 022 17407.74 58.94 53927.49 88888.00 2008-01-22 21:51:10.407 022 17407.67 58.92 53927.60 88888.00 2008-01-22 21:51:10.907 022 17407.68 58.85 53927.51 88888.00 2008-01-22 21:51:11.407 022 17407.61 58.75 53927.47 88888.00 2008-01-22 21:51:11.907 022 17407.60 58.79 53927.44 88888.00 2008-01-22 21:51:12.407 022 17407.68 58.77 53927.42 88888.00 2008-01-22 21:51:12.907 022 17407.79 58.74 53927.40 88888.00 2008-01-22 21:51:13.407 022 17407.76 58.71 53927.33 88888.00 2008-01-22 21:51:13.907 022 17407.67 58.70 53927.35 88888.00 2008-01-22 21:51:14.407 022 17407.65 58.65 53927.40 88888.00 2008-01-22 21:51:14.907 022 17407.68 58.69 53927.46 88888.00 2008-01-22 21:51:15.407 022 17407.69 58.66 53927.42 88888.00 2008-01-22 21:51:15.907 022 17407.61 58.61 53927.42 88888.00 2008-01-22 21:51:16.407 022 17407.65 58.57 53927.47 88888.00 2008-01-22 21:51:16.907 022 17407.67 58.47 53927.42 88888.00 2008-01-22 21:51:17.407 022 17407.64 58.52 53927.48 88888.00 2008-01-22 21:51:17.907 022 17407.59 58.55 53927.49 88888.00 2008-01-22 21:51:18.407 022 17407.65 58.54 53927.44 88888.00 2008-01-22 21:51:18.907 022 17407.67 58.45 53927.54 88888.00 2008-01-22 21:51:19.407 022 17407.70 58.41 53927.58 88888.00 2008-01-22 21:51:19.907 022 17407.66 58.41 53927.56 88888.00 2008-01-22 21:51:20.407 022 17407.65 58.30 53927.54 88888.00 2008-01-22 21:51:20.907 022 17407.62 58.26 53927.60 88888.00 2008-01-22 21:51:21.407 022 17407.54 58.26 53927.66 88888.00 2008-01-22 21:51:21.907 022 17407.64 58.24 53927.60 88888.00 2008-01-22 21:51:22.407 022 17407.60 58.17 53927.57 88888.00 2008-01-22 21:51:22.907 022 17407.55 58.15 53927.59 88888.00 2008-01-22 21:51:23.407 022 17407.54 58.19 53927.67 88888.00 2008-01-22 21:51:23.907 022 17407.48 58.14 53927.71 88888.00 2008-01-22 21:51:24.407 022 17407.50 58.15 53927.65 88888.00 2008-01-22 21:51:24.907 022 17407.44 58.12 53927.69 88888.00 2008-01-22 21:51:25.407 022 17407.41 57.96 53927.68 88888.00 2008-01-22 21:51:25.907 022 17407.45 57.94 53927.65 88888.00 2008-01-22 21:51:26.407 022 17407.54 58.07 53927.59 88888.00 2008-01-22 21:51:26.907 022 17407.52 58.15 53927.64 88888.00 2008-01-22 21:51:27.407 022 17407.42 58.11 53927.67 88888.00 2008-01-22 21:51:27.907 022 17407.51 58.05 53927.64 88888.00 2008-01-22 21:51:28.407 022 17407.50 58.09 53927.53 88888.00 2008-01-22 21:51:28.907 022 17407.45 58.07 53927.56 88888.00 2008-01-22 21:51:29.407 022 17407.49 58.07 53927.67 88888.00 2008-01-22 21:51:29.907 022 17407.46 58.12 53927.64 88888.00 2008-01-22 21:51:30.407 022 17407.40 58.09 53927.61 88888.00 2008-01-22 21:51:30.907 022 17407.37 58.07 53927.60 88888.00 2008-01-22 21:51:31.407 022 17407.42 58.14 53927.58 88888.00 2008-01-22 21:51:31.907 022 17407.40 58.16 53927.53 88888.00 2008-01-22 21:51:32.407 022 17407.45 58.09 53927.62 88888.00 2008-01-22 21:51:32.907 022 17407.39 58.11 53927.61 88888.00 2008-01-22 21:51:33.407 022 17407.35 58.13 53927.55 88888.00 2008-01-22 21:51:33.907 022 17407.29 58.07 53927.60 88888.00 2008-01-22 21:51:34.407 022 17407.24 58.06 53927.58 88888.00 2008-01-22 21:51:34.907 022 17407.19 58.03 53927.59 88888.00 2008-01-22 21:51:35.407 022 17407.10 58.09 53927.62 88888.00 2008-01-22 21:51:35.907 022 17407.14 58.14 53927.50 88888.00 2008-01-22 21:51:36.407 022 17407.11 58.21 53927.48 88888.00 2008-01-22 21:51:36.907 022 17407.06 58.26 53927.46 88888.00 2008-01-22 21:51:37.407 022 17407.09 58.21 53927.57 88888.00 2008-01-22 21:51:37.907 022 17407.08 58.18 53927.61 88888.00 2008-01-22 21:51:38.407 022 17407.16 58.24 53927.70 88888.00 2008-01-22 21:51:38.907 022 17407.11 58.18 53927.67 88888.00 2008-01-22 21:51:39.407 022 17407.07 58.28 53927.70 88888.00 2008-01-22 21:51:39.907 022 17407.04 58.28 53927.67 88888.00 2008-01-22 21:51:40.407 022 17406.95 58.28 53927.65 88888.00 2008-01-22 21:51:40.907 022 17406.98 58.30 53927.62 88888.00 2008-01-22 21:51:41.407 022 17406.96 58.31 53927.70 88888.00 2008-01-22 21:51:41.907 022 17406.90 58.37 53927.72 88888.00 2008-01-22 21:51:42.407 022 17406.93 58.36 53927.71 88888.00 2008-01-22 21:51:42.907 022 17406.97 58.41 53927.76 88888.00 2008-01-22 21:51:43.407 022 17406.98 58.37 53927.74 88888.00 2008-01-22 21:51:43.907 022 17406.91 58.40 53927.71 88888.00 2008-01-22 21:51:44.407 022 17406.86 58.37 53927.65 88888.00 2008-01-22 21:51:44.907 022 17406.85 58.44 53927.70 88888.00 2008-01-22 21:51:45.407 022 17406.84 58.45 53927.76 88888.00 2008-01-22 21:51:45.907 022 17406.89 58.40 53927.70 88888.00 2008-01-22 21:51:46.407 022 17406.86 58.42 53927.74 88888.00 2008-01-22 21:51:46.907 022 17406.84 58.41 53927.77 88888.00 2008-01-22 21:51:47.407 022 17406.76 58.34 53927.79 88888.00 2008-01-22 21:51:47.907 022 17406.66 58.30 53927.81 88888.00 2008-01-22 21:51:48.407 022 17406.68 58.34 53927.76 88888.00 2008-01-22 21:51:48.907 022 17406.68 58.35 53927.76 88888.00 2008-01-22 21:51:49.407 022 17406.66 58.40 53927.64 88888.00 2008-01-22 21:51:49.904 022 17406.60 58.42 53927.68 88888.00 2008-01-22 21:51:50.404 022 17406.52 58.34 53927.59 88888.00 2008-01-22 21:51:50.904 022 17406.58 58.33 53927.49 88888.00 2008-01-22 21:51:51.404 022 17406.58 58.33 53927.53 88888.00 2008-01-22 21:51:51.904 022 17406.62 58.30 53927.64 88888.00 2008-01-22 21:51:52.404 022 17406.63 58.30 53927.62 88888.00 2008-01-22 21:51:52.904 022 17406.64 58.26 53927.70 88888.00 2008-01-22 21:51:53.404 022 17406.68 58.31 53927.79 88888.00 2008-01-22 21:51:53.904 022 17406.60 58.36 53927.78 88888.00 2008-01-22 21:51:54.404 022 17406.54 58.34 53927.64 88888.00 2008-01-22 21:51:54.904 022 17406.54 58.41 53927.48 88888.00 2008-01-22 21:51:55.404 022 17406.55 58.37 53927.50 88888.00 2008-01-22 21:51:55.904 022 17406.60 58.32 53927.56 88888.00 2008-01-22 21:51:56.404 022 17406.59 58.32 53927.56 88888.00 2008-01-22 21:51:56.904 022 17406.56 58.38 53927.55 88888.00 2008-01-22 21:51:57.404 022 17406.52 58.43 53927.56 88888.00 2008-01-22 21:51:57.904 022 17406.47 58.37 53927.54 88888.00 2008-01-22 21:51:58.404 022 17406.52 58.40 53927.44 88888.00 2008-01-22 21:51:58.904 022 17406.56 58.42 53927.42 88888.00 2008-01-22 21:51:59.404 022 17406.59 58.42 53927.51 88888.00 2008-01-22 21:51:59.904 022 17406.62 58.42 53927.55 88888.00 2008-01-22 21:52:00.404 022 17406.66 58.42 53927.53 88888.00 2008-01-22 21:52:00.904 022 17406.57 58.46 53927.46 88888.00 2008-01-22 21:52:01.404 022 17406.62 58.43 53927.50 88888.00 2008-01-22 21:52:01.904 022 17406.64 58.45 53927.47 88888.00 2008-01-22 21:52:02.404 022 17406.69 58.51 53927.54 88888.00 2008-01-22 21:52:02.904 022 17406.69 58.61 53927.47 88888.00 2008-01-22 21:52:03.404 022 17406.75 58.60 53927.45 88888.00 2008-01-22 21:52:03.904 022 17406.84 58.62 53927.50 88888.00 2008-01-22 21:52:04.404 022 17406.84 58.63 53927.46 88888.00 2008-01-22 21:52:04.904 022 17406.85 58.61 53927.55 88888.00 2008-01-22 21:52:05.404 022 17406.97 58.57 53927.47 88888.00 2008-01-22 21:52:05.904 022 17406.94 58.55 53927.28 88888.00 2008-01-22 21:52:06.404 022 17406.99 58.63 53927.21 88888.00 2008-01-22 21:52:06.904 022 17407.07 58.60 53927.18 88888.00 2008-01-22 21:52:07.404 022 17407.04 58.56 53927.21 88888.00 2008-01-22 21:52:07.904 022 17407.04 58.61 53927.25 88888.00 2008-01-22 21:52:08.404 022 17407.17 58.58 53927.21 88888.00 2008-01-22 21:52:08.904 022 17407.18 58.61 53927.23 88888.00 2008-01-22 21:52:09.404 022 17407.19 58.61 53927.18 88888.00 2008-01-22 21:52:09.904 022 17407.19 58.69 53927.22 88888.00 2008-01-22 21:52:10.404 022 17407.36 58.70 53927.23 88888.00 2008-01-22 21:52:10.904 022 17407.36 58.74 53927.28 88888.00 2008-01-22 21:52:11.404 022 17407.30 58.69 53927.20 88888.00 2008-01-22 21:52:11.904 022 17407.25 58.67 53927.12 88888.00 2008-01-22 21:52:12.404 022 17407.29 58.70 53927.24 88888.00 2008-01-22 21:52:12.904 022 17407.39 58.69 53927.21 88888.00 2008-01-22 21:52:13.404 022 17407.39 58.69 53927.25 88888.00 2008-01-22 21:52:13.904 022 17407.38 58.71 53927.24 88888.00 2008-01-22 21:52:14.404 022 17407.44 58.75 53927.26 88888.00 2008-01-22 21:52:14.904 022 17407.51 58.75 53927.35 88888.00 2008-01-22 21:52:15.404 022 17407.49 58.65 53927.36 88888.00 2008-01-22 21:52:15.904 022 17407.48 58.66 53927.38 88888.00 2008-01-22 21:52:16.404 022 17407.50 58.62 53927.43 88888.00 2008-01-22 21:52:16.904 022 17407.56 58.73 53927.35 88888.00 2008-01-22 21:52:17.404 022 17407.52 58.82 53927.25 88888.00 2008-01-22 21:52:17.904 022 17407.41 58.75 53927.26 88888.00 2008-01-22 21:52:18.404 022 17407.50 58.70 53927.32 88888.00 2008-01-22 21:52:18.904 022 17407.46 58.72 53927.40 88888.00 2008-01-22 21:52:19.404 022 17407.41 58.72 53927.39 88888.00 2008-01-22 21:52:19.904 022 17407.40 58.79 53927.36 88888.00 2008-01-22 21:52:20.404 022 17407.30 58.71 53927.34 88888.00 2008-01-22 21:52:20.904 022 17407.29 58.66 53927.31 88888.00 2008-01-22 21:52:21.404 022 17407.28 58.63 53927.33 88888.00 2008-01-22 21:52:21.904 022 17407.28 58.65 53927.39 88888.00 2008-01-22 21:52:22.404 022 17407.17 58.70 53927.42 88888.00 2008-01-22 21:52:22.904 022 17407.10 58.61 53927.44 88888.00 2008-01-22 21:52:23.404 022 17407.10 58.58 53927.44 88888.00 2008-01-22 21:52:23.904 022 17407.16 58.60 53927.36 88888.00 2008-01-22 21:52:24.404 022 17407.19 58.58 53927.38 88888.00 2008-01-22 21:52:24.904 022 17407.17 58.58 53927.45 88888.00 2008-01-22 21:52:25.404 022 17407.06 58.53 53927.40 88888.00 2008-01-22 21:52:25.904 022 17406.95 58.54 53927.39 88888.00 2008-01-22 21:52:26.404 022 17406.91 58.52 53927.34 88888.00 2008-01-22 21:52:26.904 022 17406.86 58.54 53927.42 88888.00 2008-01-22 21:52:27.404 022 17406.83 58.54 53927.47 88888.00 2008-01-22 21:52:27.904 022 17406.79 58.56 53927.51 88888.00 2008-01-22 21:52:28.404 022 17406.82 58.54 53927.50 88888.00 2008-01-22 21:52:28.904 022 17406.70 58.57 53927.43 88888.00 2008-01-22 21:52:29.404 022 17406.68 58.58 53927.34 88888.00 2008-01-22 21:52:29.904 022 17406.68 58.57 53927.39 88888.00 2008-01-22 21:52:30.404 022 17406.67 58.66 53927.51 88888.00 2008-01-22 21:52:30.904 022 17406.63 58.70 53927.56 88888.00 2008-01-22 21:52:31.404 022 17406.56 58.60 53927.49 88888.00 2008-01-22 21:52:31.904 022 17406.56 58.61 53927.47 88888.00 2008-01-22 21:52:32.404 022 17406.56 58.65 53927.38 88888.00 2008-01-22 21:52:32.904 022 17406.60 58.65 53927.44 88888.00 2008-01-22 21:52:33.404 022 17406.59 58.61 53927.39 88888.00 2008-01-22 21:52:33.904 022 17406.54 58.61 53927.40 88888.00 2008-01-22 21:52:34.404 022 17406.45 58.62 53927.46 88888.00 2008-01-22 21:52:34.904 022 17406.39 58.60 53927.44 88888.00 2008-01-22 21:52:35.404 022 17406.35 58.62 53927.44 88888.00 2008-01-22 21:52:35.904 022 17406.31 58.64 53927.51 88888.00 2008-01-22 21:52:36.404 022 17406.36 58.64 53927.54 88888.00 2008-01-22 21:52:36.904 022 17406.35 58.67 53927.48 88888.00 2008-01-22 21:52:37.404 022 17406.25 58.64 53927.38 88888.00 2008-01-22 21:52:37.904 022 17406.16 58.60 53927.45 88888.00 2008-01-22 21:52:38.404 022 17406.18 58.67 53927.55 88888.00 2008-01-22 21:52:38.904 022 17406.18 58.71 53927.55 88888.00 2008-01-22 21:52:39.404 022 17406.11 58.67 53927.48 88888.00 2008-01-22 21:52:39.904 022 17406.09 58.69 53927.53 88888.00 2008-01-22 21:52:40.404 022 17406.09 58.71 53927.48 88888.00 2008-01-22 21:52:40.904 022 17406.07 58.73 53927.51 88888.00 2008-01-22 21:52:41.404 022 17406.02 58.74 53927.60 88888.00 2008-01-22 21:52:41.904 022 17405.98 58.77 53927.64 88888.00 2008-01-22 21:52:42.404 022 17405.99 58.73 53927.57 88888.00 2008-01-22 21:52:42.904 022 17406.02 58.72 53927.43 88888.00 2008-01-22 21:52:43.404 022 17405.98 58.79 53927.42 88888.00 2008-01-22 21:52:43.904 022 17406.02 58.77 53927.34 88888.00 2008-01-22 21:52:44.404 022 17406.02 58.87 53927.43 88888.00 2008-01-22 21:52:44.904 022 17406.05 58.91 53927.44 88888.00 2008-01-22 21:52:45.404 022 17406.06 58.90 53927.50 88888.00 2008-01-22 21:52:45.904 022 17405.93 58.85 53927.62 88888.00 2008-01-22 21:52:46.404 022 17405.95 58.87 53927.48 88888.00 2008-01-22 21:52:46.904 022 17405.93 58.86 53927.45 88888.00 2008-01-22 21:52:47.404 022 17405.95 58.85 53927.49 88888.00 2008-01-22 21:52:47.904 022 17405.86 58.96 53927.42 88888.00 2008-01-22 21:52:48.404 022 17405.78 58.97 53927.45 88888.00 2008-01-22 21:52:48.904 022 17405.81 58.94 53927.49 88888.00 2008-01-22 21:52:49.404 022 17405.85 58.97 53927.55 88888.00 2008-01-22 21:52:49.904 022 17405.87 59.05 53927.50 88888.00 2008-01-22 21:52:50.404 022 17405.87 59.08 53927.47 88888.00 2008-01-22 21:52:50.904 022 17405.89 59.06 53927.51 88888.00 2008-01-22 21:52:51.404 022 17405.95 59.04 53927.55 88888.00 2008-01-22 21:52:51.904 022 17405.99 59.02 53927.48 88888.00 2008-01-22 21:52:52.404 022 17405.99 59.02 53927.54 88888.00 2008-01-22 21:52:52.904 022 17405.98 59.04 53927.48 88888.00 2008-01-22 21:52:53.404 022 17405.97 59.08 53927.33 88888.00 2008-01-22 21:52:53.904 022 17405.97 59.09 53927.36 88888.00 2008-01-22 21:52:54.404 022 17405.95 59.03 53927.48 88888.00 2008-01-22 21:52:54.904 022 17405.97 59.15 53927.51 88888.00 2008-01-22 21:52:55.404 022 17405.95 59.18 53927.45 88888.00 2008-01-22 21:52:55.904 022 17405.98 59.04 53927.42 88888.00 2008-01-22 21:52:56.404 022 17405.97 58.96 53927.48 88888.00 2008-01-22 21:52:56.904 022 17405.96 59.08 53927.46 88888.00 2008-01-22 21:52:57.404 022 17406.05 59.03 53927.40 88888.00 2008-01-22 21:52:57.904 022 17406.06 59.04 53927.34 88888.00 2008-01-22 21:52:58.404 022 17405.98 59.00 53927.37 88888.00 2008-01-22 21:52:58.904 022 17405.99 58.99 53927.28 88888.00 2008-01-22 21:52:59.404 022 17406.14 58.96 53927.28 88888.00 2008-01-22 21:52:59.904 022 17406.15 59.00 53927.31 88888.00 2008-01-22 21:53:00.404 022 17406.16 59.06 53927.35 88888.00 2008-01-22 21:53:00.904 022 17406.16 59.06 53927.36 88888.00 2008-01-22 21:53:01.404 022 17406.09 59.02 53927.42 88888.00 2008-01-22 21:53:01.904 022 17406.11 59.02 53927.39 88888.00 2008-01-22 21:53:02.404 022 17406.15 59.03 53927.35 88888.00 2008-01-22 21:53:02.904 022 17406.17 59.01 53927.29 88888.00 2008-01-22 21:53:03.404 022 17406.31 59.06 53927.31 88888.00 2008-01-22 21:53:03.904 022 17406.35 59.02 53927.24 88888.00 2008-01-22 21:53:04.404 022 17406.32 58.94 53927.18 88888.00 2008-01-22 21:53:04.904 022 17406.28 59.01 53927.15 88888.00 2008-01-22 21:53:05.404 022 17406.33 59.05 53927.16 88888.00 2008-01-22 21:53:05.904 022 17406.34 59.05 53927.17 88888.00 2008-01-22 21:53:06.404 022 17406.36 59.04 53927.21 88888.00 2008-01-22 21:53:06.904 022 17406.40 59.06 53927.27 88888.00 2008-01-22 21:53:07.404 022 17406.43 59.14 53927.31 88888.00 2008-01-22 21:53:07.904 022 17406.44 59.13 53927.32 88888.00 2008-01-22 21:53:08.404 022 17406.47 59.16 53927.34 88888.00 2008-01-22 21:53:08.904 022 17406.47 59.24 53927.26 88888.00 2008-01-22 21:53:09.404 022 17406.54 59.18 53927.32 88888.00 2008-01-22 21:53:09.904 022 17406.52 59.11 53927.29 88888.00 2008-01-22 21:53:10.404 022 17406.53 59.09 53927.26 88888.00 2008-01-22 21:53:10.904 022 17406.55 59.14 53927.22 88888.00 2008-01-22 21:53:11.404 022 17406.49 59.08 53927.23 88888.00 2008-01-22 21:53:11.904 022 17406.52 59.11 53927.21 88888.00 2008-01-22 21:53:12.404 022 17406.56 59.12 53927.23 88888.00 2008-01-22 21:53:12.904 022 17406.58 59.09 53927.25 88888.00 2008-01-22 21:53:13.404 022 17406.59 59.09 53927.17 88888.00 2008-01-22 21:53:13.904 022 17406.60 59.03 53927.16 88888.00 2008-01-22 21:53:14.404 022 17406.59 59.10 53927.17 88888.00 2008-01-22 21:53:14.904 022 17406.58 59.12 53927.13 88888.00 2008-01-22 21:53:15.404 022 17406.62 59.03 53927.13 88888.00 2008-01-22 21:53:15.904 022 17406.56 59.04 53926.95 88888.00 2008-01-22 21:53:16.404 022 17406.55 59.11 53926.95 88888.00 2008-01-22 21:53:16.904 022 17406.53 59.19 53927.10 88888.00 2008-01-22 21:53:17.404 022 17406.52 59.18 53927.18 88888.00 2008-01-22 21:53:17.904 022 17406.53 59.14 53927.21 88888.00 2008-01-22 21:53:18.404 022 17406.62 59.16 53927.23 88888.00 2008-01-22 21:53:18.904 022 17406.69 59.21 53927.27 88888.00 2008-01-22 21:53:19.404 022 17406.62 59.22 53927.26 88888.00 2008-01-22 21:53:19.904 022 17406.55 59.11 53927.20 88888.00 2008-01-22 21:53:20.404 022 17406.47 59.10 53927.05 88888.00 2008-01-22 21:53:20.904 022 17406.50 59.20 53927.18 88888.00 2008-01-22 21:53:21.404 022 17406.53 59.22 53927.12 88888.00 2008-01-22 21:53:21.904 022 17406.49 59.16 53927.10 88888.00 2008-01-22 21:53:22.404 022 17406.47 59.12 53927.05 88888.00 2008-01-22 21:53:22.904 022 17406.43 59.05 53927.04 88888.00 2008-01-22 21:53:23.404 022 17406.28 59.06 53927.13 88888.00 2008-01-22 21:53:23.904 022 17406.17 59.12 53927.12 88888.00 2008-01-22 21:53:24.404 022 17406.18 59.10 53927.02 88888.00 2008-01-22 21:53:24.904 022 17406.27 59.13 53927.14 88888.00 2008-01-22 21:53:25.404 022 17406.22 59.21 53927.12 88888.00 2008-01-22 21:53:25.904 022 17406.09 59.23 53927.11 88888.00 2008-01-22 21:53:26.404 022 17406.03 59.22 53927.13 88888.00 2008-01-22 21:53:26.904 022 17406.06 59.13 53927.24 88888.00 2008-01-22 21:53:27.404 022 17406.05 59.08 53927.14 88888.00 2008-01-22 21:53:27.904 022 17406.02 59.19 53927.15 88888.00 2008-01-22 21:53:28.404 022 17406.06 59.16 53927.23 88888.00 2008-01-22 21:53:28.904 022 17406.02 59.14 53927.18 88888.00 2008-01-22 21:53:29.404 022 17406.04 59.15 53927.25 88888.00 2008-01-22 21:53:29.904 022 17405.95 59.14 53927.24 88888.00 2008-01-22 21:53:30.404 022 17405.89 59.11 53927.22 88888.00 2008-01-22 21:53:30.904 022 17405.88 59.09 53927.31 88888.00 2008-01-22 21:53:31.404 022 17405.84 59.13 53927.29 88888.00 2008-01-22 21:53:31.904 022 17405.83 59.23 53927.23 88888.00 2008-01-22 21:53:32.404 022 17405.87 59.23 53927.20 88888.00 2008-01-22 21:53:32.904 022 17405.92 59.14 53927.33 88888.00 2008-01-22 21:53:33.404 022 17405.98 59.14 53927.31 88888.00 2008-01-22 21:53:33.904 022 17405.92 59.23 53927.22 88888.00 2008-01-22 21:53:34.404 022 17405.83 59.24 53927.20 88888.00 2008-01-22 21:53:34.904 022 17405.86 59.30 53927.24 88888.00 2008-01-22 21:53:35.404 022 17405.88 59.26 53927.15 88888.00 2008-01-22 21:53:35.904 022 17405.89 59.22 53927.18 88888.00 2008-01-22 21:53:36.404 022 17405.92 59.28 53927.22 88888.00 2008-01-22 21:53:36.904 022 17405.92 59.34 53927.16 88888.00 2008-01-22 21:53:37.404 022 17405.84 59.39 53927.05 88888.00 2008-01-22 21:53:37.904 022 17405.87 59.40 53927.02 88888.00 2008-01-22 21:53:38.404 022 17405.84 59.36 53926.93 88888.00 2008-01-22 21:53:38.904 022 17405.86 59.36 53927.00 88888.00 2008-01-22 21:53:39.404 022 17405.97 59.39 53926.95 88888.00 2008-01-22 21:53:39.904 022 17405.93 59.48 53926.94 88888.00 2008-01-22 21:53:40.404 022 17405.92 59.45 53927.05 88888.00 2008-01-22 21:53:40.904 022 17405.98 59.42 53927.18 88888.00 2008-01-22 21:53:41.404 022 17405.95 59.41 53927.18 88888.00 2008-01-22 21:53:41.904 022 17405.98 59.33 53927.16 88888.00 2008-01-22 21:53:42.404 022 17405.96 59.43 53927.10 88888.00 2008-01-22 21:53:42.904 022 17405.92 59.54 53927.08 88888.00 2008-01-22 21:53:43.404 022 17405.94 59.51 53927.04 88888.00 2008-01-22 21:53:43.904 022 17406.03 59.48 53927.04 88888.00 2008-01-22 21:53:44.404 022 17406.03 59.60 53926.99 88888.00 2008-01-22 21:53:44.904 022 17406.02 59.60 53926.90 88888.00 2008-01-22 21:53:45.404 022 17406.03 59.52 53927.02 88888.00 2008-01-22 21:53:45.904 022 17406.05 59.52 53927.06 88888.00 2008-01-22 21:53:46.404 022 17406.08 59.55 53927.11 88888.00 2008-01-22 21:53:46.904 022 17406.16 59.61 53927.01 88888.00 2008-01-22 21:53:47.404 022 17406.19 59.62 53927.04 88888.00 2008-01-22 21:53:47.904 022 17406.18 59.70 53927.04 88888.00 2008-01-22 21:53:48.404 022 17406.11 59.72 53927.04 88888.00 2008-01-22 21:53:48.904 022 17406.03 59.62 53927.01 88888.00 2008-01-22 21:53:49.404 022 17406.01 59.57 53927.08 88888.00 2008-01-22 21:53:49.904 022 17406.09 59.55 53927.08 88888.00 2008-01-22 21:53:50.404 022 17406.14 59.51 53926.93 88888.00 2008-01-22 21:53:50.904 022 17406.09 59.57 53926.88 88888.00 2008-01-22 21:53:51.404 022 17406.04 59.61 53926.97 88888.00 2008-01-22 21:53:51.904 022 17406.12 59.58 53927.01 88888.00 2008-01-22 21:53:52.404 022 17406.13 59.63 53926.98 88888.00 2008-01-22 21:53:52.904 022 17406.13 59.63 53926.95 88888.00 2008-01-22 21:53:53.404 022 17406.16 59.60 53927.08 88888.00 2008-01-22 21:53:53.904 022 17406.11 59.63 53927.14 88888.00 2008-01-22 21:53:54.404 022 17406.09 59.65 53927.02 88888.00 2008-01-22 21:53:54.904 022 17406.15 59.64 53927.00 88888.00 2008-01-22 21:53:55.404 022 17406.19 59.69 53927.05 88888.00 2008-01-22 21:53:55.904 022 17406.22 59.71 53926.92 88888.00 2008-01-22 21:53:56.404 022 17406.19 59.68 53926.87 88888.00 2008-01-22 21:53:56.904 022 17406.13 59.70 53926.98 88888.00 2008-01-22 21:53:57.404 022 17406.14 59.73 53926.92 88888.00 2008-01-22 21:53:57.904 022 17406.09 59.69 53926.93 88888.00 2008-01-22 21:53:58.404 022 17405.99 59.67 53926.99 88888.00 2008-01-22 21:53:58.904 022 17405.98 59.71 53926.93 88888.00 2008-01-22 21:53:59.404 022 17405.97 59.64 53927.00 88888.00 2008-01-22 21:53:59.904 022 17405.99 59.58 53927.12 88888.00 2008-01-22 21:54:00.404 022 17405.99 59.67 53927.08 88888.00 2008-01-22 21:54:00.904 022 17405.97 59.69 53927.01 88888.00 2008-01-22 21:54:01.404 022 17405.92 59.69 53927.05 88888.00 2008-01-22 21:54:01.904 022 17405.94 59.63 53926.99 88888.00 2008-01-22 21:54:02.404 022 17405.95 59.60 53927.08 88888.00 2008-01-22 21:54:02.904 022 17405.92 59.58 53927.10 88888.00 2008-01-22 21:54:03.404 022 17405.95 59.62 53927.02 88888.00 2008-01-22 21:54:03.904 022 17405.95 59.63 53927.08 88888.00 2008-01-22 21:54:04.404 022 17405.96 59.65 53927.09 88888.00 2008-01-22 21:54:04.904 022 17405.97 59.60 53927.00 88888.00 2008-01-22 21:54:05.404 022 17405.99 59.57 53926.99 88888.00 2008-01-22 21:54:05.904 022 17405.97 59.65 53927.03 88888.00 2008-01-22 21:54:06.404 022 17406.06 59.73 53926.92 88888.00 2008-01-22 21:54:06.904 022 17406.11 59.65 53926.97 88888.00 2008-01-22 21:54:07.404 022 17406.15 59.62 53926.95 88888.00 2008-01-22 21:54:07.904 022 17406.25 59.63 53926.84 88888.00 2008-01-22 21:54:08.404 022 17406.31 59.70 53926.89 88888.00 2008-01-22 21:54:08.904 022 17406.36 59.67 53926.93 88888.00 2008-01-22 21:54:09.404 022 17406.43 59.68 53926.91 88888.00 2008-01-22 21:54:09.904 022 17406.48 59.73 53927.02 88888.00 2008-01-22 21:54:10.404 022 17406.54 59.74 53927.11 88888.00 2008-01-22 21:54:10.904 022 17406.59 59.71 53927.11 88888.00 2008-01-22 21:54:11.404 022 17406.62 59.59 53927.11 88888.00 2008-01-22 21:54:11.904 022 17406.59 59.61 53927.03 88888.00 2008-01-22 21:54:12.404 022 17406.57 59.68 53927.01 88888.00 2008-01-22 21:54:12.904 022 17406.60 59.70 53927.03 88888.00 2008-01-22 21:54:13.404 022 17406.67 59.70 53927.01 88888.00 2008-01-22 21:54:13.904 022 17406.73 59.70 53926.95 88888.00 2008-01-22 21:54:14.404 022 17406.79 59.72 53927.00 88888.00 2008-01-22 21:54:14.904 022 17406.86 59.73 53927.02 88888.00 2008-01-22 21:54:15.404 022 17407.03 59.77 53926.95 88888.00 2008-01-22 21:54:15.904 022 17407.01 59.71 53927.00 88888.00 2008-01-22 21:54:16.404 022 17406.97 59.77 53926.99 88888.00 2008-01-22 21:54:16.904 022 17406.90 59.86 53926.97 88888.00 2008-01-22 21:54:17.404 022 17406.97 59.77 53926.88 88888.00 2008-01-22 21:54:17.904 022 17406.88 59.64 53926.86 88888.00 2008-01-22 21:54:18.404 022 17406.91 59.70 53926.82 88888.00 2008-01-22 21:54:18.904 022 17406.96 59.69 53926.90 88888.00 2008-01-22 21:54:19.404 022 17406.96 59.64 53926.90 88888.00 2008-01-22 21:54:19.904 022 17406.96 59.61 53926.90 88888.00 2008-01-22 21:54:20.404 022 17406.98 59.61 53926.89 88888.00 2008-01-22 21:54:20.904 022 17407.01 59.65 53926.86 88888.00 2008-01-22 21:54:21.404 022 17407.11 59.58 53926.89 88888.00 2008-01-22 21:54:21.904 022 17407.08 59.54 53926.82 88888.00 2008-01-22 21:54:22.404 022 17407.15 59.58 53926.90 88888.00 2008-01-22 21:54:22.904 022 17407.13 59.57 53926.87 88888.00 2008-01-22 21:54:23.404 022 17407.06 59.48 53926.77 88888.00 2008-01-22 21:54:23.904 022 17406.98 59.47 53926.83 88888.00 2008-01-22 21:54:24.404 022 17406.89 59.53 53926.97 88888.00 2008-01-22 21:54:24.904 022 17406.82 59.54 53926.79 88888.00 2008-01-22 21:54:25.404 022 17406.80 59.59 53926.79 88888.00 2008-01-22 21:54:25.904 022 17406.83 59.57 53926.81 88888.00 2008-01-22 21:54:26.404 022 17406.89 59.50 53926.94 88888.00 2008-01-22 21:54:26.904 022 17406.94 59.50 53926.93 88888.00 2008-01-22 21:54:27.404 022 17406.93 59.48 53926.84 88888.00 2008-01-22 21:54:27.904 022 17406.94 59.44 53926.72 88888.00 2008-01-22 21:54:28.404 022 17406.93 59.42 53926.72 88888.00 2008-01-22 21:54:28.904 022 17406.86 59.43 53926.76 88888.00 2008-01-22 21:54:29.404 022 17406.82 59.50 53926.72 88888.00 2008-01-22 21:54:29.904 022 17406.82 59.49 53926.77 88888.00 2008-01-22 21:54:30.404 022 17406.83 59.45 53926.83 88888.00 2008-01-22 21:54:30.904 022 17406.84 59.42 53926.89 88888.00 2008-01-22 21:54:31.404 022 17406.83 59.43 53926.75 88888.00 2008-01-22 21:54:31.904 022 17406.82 59.41 53926.76 88888.00 2008-01-22 21:54:32.404 022 17406.78 59.43 53926.84 88888.00 2008-01-22 21:54:32.904 022 17406.74 59.39 53926.87 88888.00 2008-01-22 21:54:33.404 022 17406.70 59.24 53926.82 88888.00 2008-01-22 21:54:33.904 022 17406.75 59.29 53926.79 88888.00 2008-01-22 21:54:34.404 022 17406.73 59.30 53926.90 88888.00 2008-01-22 21:54:34.904 022 17406.70 59.29 53926.97 88888.00 2008-01-22 21:54:35.404 022 17406.76 59.29 53926.87 88888.00 2008-01-22 21:54:35.904 022 17406.69 59.32 53926.81 88888.00 2008-01-22 21:54:36.404 022 17406.73 59.36 53926.82 88888.00 2008-01-22 21:54:36.904 022 17406.78 59.30 53926.91 88888.00 2008-01-22 21:54:37.404 022 17406.79 59.28 53926.81 88888.00 2008-01-22 21:54:37.904 022 17406.77 59.26 53926.72 88888.00 2008-01-22 21:54:38.404 022 17406.73 59.28 53926.68 88888.00 2008-01-22 21:54:38.904 022 17406.73 59.24 53926.68 88888.00 2008-01-22 21:54:39.404 022 17406.77 59.22 53926.73 88888.00 2008-01-22 21:54:39.904 022 17406.84 59.21 53926.71 88888.00 2008-01-22 21:54:40.404 022 17406.96 59.18 53926.61 88888.00 2008-01-22 21:54:40.904 022 17407.11 59.20 53926.60 88888.00 2008-01-22 21:54:41.404 022 17407.13 59.19 53926.62 88888.00 2008-01-22 21:54:41.904 022 17407.08 59.20 53926.77 88888.00 2008-01-22 21:54:42.404 022 17407.08 59.12 53926.69 88888.00 2008-01-22 21:54:42.904 022 17407.09 59.05 53926.70 88888.00 2008-01-22 21:54:43.404 022 17407.13 59.06 53926.67 88888.00 2008-01-22 21:54:43.904 022 17407.18 59.03 53926.65 88888.00 2008-01-22 21:54:44.404 022 17407.25 59.01 53926.75 88888.00 2008-01-22 21:54:44.904 022 17407.29 58.94 53926.67 88888.00 2008-01-22 21:54:45.404 022 17407.24 58.94 53926.49 88888.00 2008-01-22 21:54:45.904 022 17407.27 59.03 53926.46 88888.00 2008-01-22 21:54:46.404 022 17407.33 59.03 53926.46 88888.00 2008-01-22 21:54:46.904 022 17407.38 59.03 53926.39 88888.00 2008-01-22 21:54:47.404 022 17407.48 59.06 53926.38 88888.00 2008-01-22 21:54:47.904 022 17407.49 59.04 53926.50 88888.00 2008-01-22 21:54:48.404 022 17407.51 59.00 53926.47 88888.00 2008-01-22 21:54:48.904 022 17407.52 59.05 53926.45 88888.00 2008-01-22 21:54:49.404 022 17407.48 59.01 53926.54 88888.00 2008-01-22 21:54:49.904 022 17407.47 58.97 53926.52 88888.00 2008-01-22 21:54:50.404 022 17407.51 59.00 53926.49 88888.00 2008-01-22 21:54:50.904 022 17407.50 59.01 53926.59 88888.00 2008-01-22 21:54:51.404 022 17407.55 59.12 53926.64 88888.00 2008-01-22 21:54:51.904 022 17407.57 59.10 53926.60 88888.00 2008-01-22 21:54:52.404 022 17407.58 59.05 53926.67 88888.00 2008-01-22 21:54:52.904 022 17407.68 59.03 53926.64 88888.00 2008-01-22 21:54:53.404 022 17407.71 59.01 53926.54 88888.00 2008-01-22 21:54:53.904 022 17407.70 59.06 53926.50 88888.00 2008-01-22 21:54:54.404 022 17407.71 59.19 53926.47 88888.00 2008-01-22 21:54:54.901 022 17407.67 59.24 53926.50 88888.00 2008-01-22 21:54:55.401 022 17407.70 59.18 53926.50 88888.00 2008-01-22 21:54:55.901 022 17407.76 59.10 53926.53 88888.00 2008-01-22 21:54:56.401 022 17407.70 59.09 53926.62 88888.00 2008-01-22 21:54:56.901 022 17407.65 59.11 53926.62 88888.00 2008-01-22 21:54:57.401 022 17407.59 59.14 53926.54 88888.00 2008-01-22 21:54:57.901 022 17407.60 59.09 53926.52 88888.00 2008-01-22 21:54:58.401 022 17407.74 59.10 53926.54 88888.00 2008-01-22 21:54:58.901 022 17407.72 59.12 53926.62 88888.00 2008-01-22 21:54:59.401 022 17407.72 59.12 53926.75 88888.00 2008-01-22 21:54:59.901 022 17407.79 59.19 53926.73 88888.00 2008-01-22 21:55:00.401 022 17407.79 59.19 53926.67 88888.00 2008-01-22 21:55:00.901 022 17407.72 59.19 53926.73 88888.00 2008-01-22 21:55:01.401 022 17407.77 59.18 53926.70 88888.00 2008-01-22 21:55:01.901 022 17407.71 59.24 53926.68 88888.00 2008-01-22 21:55:02.401 022 17407.76 59.23 53926.68 88888.00 2008-01-22 21:55:02.901 022 17407.75 59.24 53926.72 88888.00 2008-01-22 21:55:03.401 022 17407.78 59.13 53926.70 88888.00 2008-01-22 21:55:03.901 022 17407.79 59.13 53926.65 88888.00 2008-01-22 21:55:04.401 022 17407.77 59.14 53926.75 88888.00 2008-01-22 21:55:04.901 022 17407.74 59.15 53926.73 88888.00 2008-01-22 21:55:05.401 022 17407.68 59.14 53926.66 88888.00 2008-01-22 21:55:05.901 022 17407.67 59.13 53926.61 88888.00 2008-01-22 21:55:06.401 022 17407.79 59.05 53926.69 88888.00 2008-01-22 21:55:06.901 022 17407.87 59.08 53926.75 88888.00 2008-01-22 21:55:07.401 022 17407.86 59.11 53926.72 88888.00 2008-01-22 21:55:07.901 022 17407.75 59.15 53926.73 88888.00 2008-01-22 21:55:08.401 022 17407.69 59.13 53926.68 88888.00 2008-01-22 21:55:08.901 022 17407.62 59.09 53926.66 88888.00 2008-01-22 21:55:09.401 022 17407.66 59.04 53926.64 88888.00 2008-01-22 21:55:09.901 022 17407.59 59.06 53926.70 88888.00 2008-01-22 21:55:10.401 022 17407.58 59.04 53926.69 88888.00 2008-01-22 21:55:10.901 022 17407.61 59.00 53926.72 88888.00 2008-01-22 21:55:11.401 022 17407.51 59.00 53926.77 88888.00 2008-01-22 21:55:11.901 022 17407.52 59.00 53926.66 88888.00 2008-01-22 21:55:12.401 022 17407.55 59.05 53926.65 88888.00 2008-01-22 21:55:12.901 022 17407.49 59.08 53926.72 88888.00 2008-01-22 21:55:13.401 022 17407.38 58.99 53926.75 88888.00 2008-01-22 21:55:13.901 022 17407.36 59.05 53926.77 88888.00 2008-01-22 21:55:14.401 022 17407.28 59.01 53926.79 88888.00 2008-01-22 21:55:14.901 022 17407.29 58.87 53926.78 88888.00 2008-01-22 21:55:15.401 022 17407.35 58.94 53926.76 88888.00 2008-01-22 21:55:15.901 022 17407.24 58.91 53926.84 88888.00 2008-01-22 21:55:16.401 022 17407.24 58.85 53926.82 88888.00 2008-01-22 21:55:16.901 022 17407.23 58.85 53926.75 88888.00 2008-01-22 21:55:17.401 022 17407.20 58.82 53926.79 88888.00 2008-01-22 21:55:17.901 022 17407.19 58.81 53926.90 88888.00 2008-01-22 21:55:18.401 022 17407.05 58.79 53926.94 88888.00 2008-01-22 21:55:18.901 022 17407.04 58.77 53926.87 88888.00 2008-01-22 21:55:19.401 022 17407.09 58.72 53926.76 88888.00 2008-01-22 21:55:19.901 022 17407.19 58.72 53926.79 88888.00 2008-01-22 21:55:20.401 022 17407.09 58.74 53926.95 88888.00 2008-01-22 21:55:20.901 022 17407.05 58.80 53926.86 88888.00 2008-01-22 21:55:21.401 022 17407.01 58.72 53926.99 88888.00 2008-01-22 21:55:21.901 022 17407.01 58.67 53926.99 88888.00 2008-01-22 21:55:22.401 022 17407.00 58.71 53926.88 88888.00 2008-01-22 21:55:22.901 022 17407.03 58.70 53926.79 88888.00 2008-01-22 21:55:23.401 022 17407.01 58.72 53926.81 88888.00 2008-01-22 21:55:23.901 022 17407.03 58.70 53926.93 88888.00 2008-01-22 21:55:24.401 022 17407.00 58.77 53927.00 88888.00 2008-01-22 21:55:24.901 022 17407.05 58.79 53926.98 88888.00 2008-01-22 21:55:25.401 022 17406.97 58.75 53926.83 88888.00 2008-01-22 21:55:25.901 022 17406.91 58.74 53926.80 88888.00 2008-01-22 21:55:26.401 022 17406.95 58.73 53926.76 88888.00 2008-01-22 21:55:26.901 022 17406.99 58.76 53926.81 88888.00 2008-01-22 21:55:27.401 022 17407.06 58.87 53926.97 88888.00 2008-01-22 21:55:27.901 022 17406.97 58.87 53926.90 88888.00 2008-01-22 21:55:28.401 022 17406.98 58.85 53927.00 88888.00 2008-01-22 21:55:28.901 022 17406.98 58.84 53927.13 88888.00 2008-01-22 21:55:29.401 022 17406.98 58.79 53927.06 88888.00 2008-01-22 21:55:29.901 022 17407.04 58.83 53927.04 88888.00 2008-01-22 21:55:30.401 022 17407.00 58.86 53927.03 88888.00 2008-01-22 21:55:30.901 022 17407.04 58.86 53926.93 88888.00 2008-01-22 21:55:31.401 022 17407.05 58.89 53926.97 88888.00 2008-01-22 21:55:31.901 022 17407.05 58.95 53926.97 88888.00 2008-01-22 21:55:32.401 022 17407.09 59.00 53926.84 88888.00 2008-01-22 21:55:32.901 022 17407.06 59.05 53926.77 88888.00 2008-01-22 21:55:33.401 022 17407.09 59.02 53926.92 88888.00 2008-01-22 21:55:33.901 022 17407.05 59.03 53927.01 88888.00 2008-01-22 21:55:34.401 022 17407.09 59.02 53926.99 88888.00 2008-01-22 21:55:34.901 022 17407.00 59.03 53926.97 88888.00 2008-01-22 21:55:35.401 022 17406.94 59.05 53926.89 88888.00 2008-01-22 21:55:35.901 022 17407.01 59.05 53926.98 88888.00 2008-01-22 21:55:36.401 022 17407.07 59.00 53926.86 88888.00 2008-01-22 21:55:36.901 022 17407.04 58.94 53927.08 88888.00 2008-01-22 21:55:37.401 022 17407.09 59.06 53927.06 88888.00 2008-01-22 21:55:37.901 022 17407.10 59.10 53927.02 88888.00 2008-01-22 21:55:38.401 022 17407.18 59.12 53927.01 88888.00 2008-01-22 21:55:38.901 022 17407.20 59.16 53927.01 88888.00 2008-01-22 21:55:39.401 022 17407.09 59.12 53927.01 88888.00 2008-01-22 21:55:39.901 022 17407.04 59.11 53926.98 88888.00 2008-01-22 21:55:40.401 022 17407.08 59.16 53927.08 88888.00 2008-01-22 21:55:40.901 022 17407.15 59.19 53927.05 88888.00 2008-01-22 21:55:41.401 022 17407.24 59.14 53927.05 88888.00 2008-01-22 21:55:41.901 022 17407.10 59.18 53927.02 88888.00 2008-01-22 21:55:42.401 022 17407.01 59.15 53927.01 88888.00 2008-01-22 21:55:42.901 022 17407.00 59.13 53927.05 88888.00 2008-01-22 21:55:43.401 022 17407.05 59.09 53927.06 88888.00 2008-01-22 21:55:43.901 022 17407.03 59.09 53927.04 88888.00 2008-01-22 21:55:44.401 022 17406.93 59.14 53926.98 88888.00 2008-01-22 21:55:44.901 022 17406.99 59.11 53927.03 88888.00 2008-01-22 21:55:45.401 022 17406.89 59.10 53926.98 88888.00 2008-01-22 21:55:45.901 022 17407.00 59.06 53926.98 88888.00 2008-01-22 21:55:46.401 022 17407.04 59.10 53926.97 88888.00 2008-01-22 21:55:46.901 022 17406.99 59.08 53926.94 88888.00 2008-01-22 21:55:47.401 022 17406.94 59.09 53927.06 88888.00 2008-01-22 21:55:47.901 022 17406.82 59.08 53926.97 88888.00 2008-01-22 21:55:48.401 022 17406.77 59.15 53927.01 88888.00 2008-01-22 21:55:48.901 022 17406.85 59.21 53927.02 88888.00 2008-01-22 21:55:49.401 022 17406.83 59.09 53927.01 88888.00 2008-01-22 21:55:49.901 022 17406.74 59.10 53927.01 88888.00 2008-01-22 21:55:50.401 022 17406.80 59.11 53927.06 88888.00 2008-01-22 21:55:50.901 022 17406.76 59.14 53926.98 88888.00 2008-01-22 21:55:51.401 022 17406.68 59.14 53926.93 88888.00 2008-01-22 21:55:51.901 022 17406.64 59.11 53926.97 88888.00 2008-01-22 21:55:52.401 022 17406.65 59.12 53927.01 88888.00 2008-01-22 21:55:52.901 022 17406.64 59.10 53927.08 88888.00 2008-01-22 21:55:53.401 022 17406.63 59.12 53927.05 88888.00 2008-01-22 21:55:53.901 022 17406.60 59.18 53927.02 88888.00 2008-01-22 21:55:54.401 022 17406.57 59.19 53927.15 88888.00 2008-01-22 21:55:54.901 022 17406.55 59.14 53927.12 88888.00 2008-01-22 21:55:55.401 022 17406.44 59.14 53926.93 88888.00 2008-01-22 21:55:55.901 022 17406.37 59.15 53926.99 88888.00 2008-01-22 21:55:56.401 022 17406.43 59.22 53927.08 88888.00 2008-01-22 21:55:56.901 022 17406.33 59.28 53927.08 88888.00 2008-01-22 21:55:57.401 022 17406.31 59.31 53927.11 88888.00 2008-01-22 21:55:57.901 022 17406.28 59.35 53927.10 88888.00 2008-01-22 21:55:58.401 022 17406.35 59.32 53927.09 88888.00 2008-01-22 21:55:58.901 022 17406.37 59.35 53927.16 88888.00 2008-01-22 21:55:59.401 022 17406.25 59.36 53927.16 88888.00 2008-01-22 21:55:59.901 022 17406.19 59.36 53927.15 88888.00 2008-01-22 21:56:00.401 022 17406.24 59.39 53927.17 88888.00 2008-01-22 21:56:00.901 022 17406.22 59.47 53927.22 88888.00 2008-01-22 21:56:01.401 022 17406.19 59.50 53927.16 88888.00 2008-01-22 21:56:01.901 022 17406.19 59.54 53927.13 88888.00 2008-01-22 21:56:02.401 022 17406.06 59.61 53927.15 88888.00 2008-01-22 21:56:02.901 022 17406.05 59.59 53927.15 88888.00 2008-01-22 21:56:03.401 022 17406.07 59.59 53927.02 88888.00 2008-01-22 21:56:03.901 022 17406.03 59.53 53927.10 88888.00 2008-01-22 21:56:04.401 022 17405.99 59.53 53927.03 88888.00 2008-01-22 21:56:04.901 022 17405.92 59.53 53927.09 88888.00 2008-01-22 21:56:05.401 022 17405.91 59.55 53927.14 88888.00 2008-01-22 21:56:05.901 022 17405.77 59.55 53927.12 88888.00 2008-01-22 21:56:06.401 022 17405.83 59.55 53927.25 88888.00 2008-01-22 21:56:06.901 022 17405.76 59.55 53927.25 88888.00 2008-01-22 21:56:07.401 022 17405.61 59.58 53927.16 88888.00 2008-01-22 21:56:07.901 022 17405.65 59.54 53927.20 88888.00 2008-01-22 21:56:08.401 022 17405.68 59.51 53927.13 88888.00 2008-01-22 21:56:08.901 022 17405.66 59.58 53927.06 88888.00 2008-01-22 21:56:09.401 022 17405.58 59.60 53926.89 88888.00 2008-01-22 21:56:09.901 022 17405.53 59.53 53927.05 88888.00 2008-01-22 21:56:10.401 022 17405.55 59.54 53927.13 88888.00 2008-01-22 21:56:10.901 022 17405.58 59.58 53927.15 88888.00 2008-01-22 21:56:11.401 022 17405.52 59.53 53927.22 88888.00 2008-01-22 21:56:11.901 022 17405.56 59.51 53927.18 88888.00 2008-01-22 21:56:12.401 022 17405.45 59.58 53927.18 88888.00 2008-01-22 21:56:12.901 022 17405.35 59.60 53927.14 88888.00 2008-01-22 21:56:13.401 022 17405.31 59.62 53927.10 88888.00 2008-01-22 21:56:13.901 022 17405.23 59.72 53927.16 88888.00 2008-01-22 21:56:14.401 022 17405.40 59.71 53927.23 88888.00 2008-01-22 21:56:14.901 022 17405.44 59.71 53927.23 88888.00 2008-01-22 21:56:15.401 022 17405.44 59.80 53927.18 88888.00 2008-01-22 21:56:15.901 022 17405.37 59.84 53927.14 88888.00 2008-01-22 21:56:16.401 022 17405.36 59.78 53927.15 88888.00 2008-01-22 21:56:16.901 022 17405.32 59.81 53927.25 88888.00 2008-01-22 21:56:17.401 022 17405.40 59.89 53927.24 88888.00 2008-01-22 21:56:17.901 022 17405.50 59.97 53927.18 88888.00 2008-01-22 21:56:18.401 022 17405.55 59.98 53927.16 88888.00 2008-01-22 21:56:18.901 022 17405.54 59.97 53927.20 88888.00 2008-01-22 21:56:19.401 022 17405.46 60.07 53927.18 88888.00 2008-01-22 21:56:19.901 022 17405.44 60.11 53927.17 88888.00 2008-01-22 21:56:20.401 022 17405.43 60.12 53927.10 88888.00 2008-01-22 21:56:20.901 022 17405.51 60.25 53927.10 88888.00 2008-01-22 21:56:21.401 022 17405.57 60.33 53927.09 88888.00 2008-01-22 21:56:21.901 022 17405.57 60.31 53927.06 88888.00 2008-01-22 21:56:22.401 022 17405.61 60.36 53926.98 88888.00 2008-01-22 21:56:22.901 022 17405.70 60.39 53927.03 88888.00 2008-01-22 21:56:23.401 022 17405.68 60.48 53926.97 88888.00 2008-01-22 21:56:23.901 022 17405.73 60.53 53926.99 88888.00 2008-01-22 21:56:24.401 022 17405.74 60.42 53926.98 88888.00 2008-01-22 21:56:24.901 022 17405.87 60.36 53926.94 88888.00 2008-01-22 21:56:25.401 022 17405.87 60.50 53926.89 88888.00 2008-01-22 21:56:25.901 022 17405.96 60.60 53926.76 88888.00 2008-01-22 21:56:26.401 022 17406.06 60.70 53926.75 88888.00 2008-01-22 21:56:26.901 022 17406.09 60.82 53926.84 88888.00 2008-01-22 21:56:27.401 022 17406.05 60.79 53926.84 88888.00 2008-01-22 21:56:27.901 022 17406.18 60.76 53926.88 88888.00 2008-01-22 21:56:28.401 022 17406.18 60.81 53926.81 88888.00 2008-01-22 21:56:28.901 022 17406.22 60.85 53926.81 88888.00 2008-01-22 21:56:29.401 022 17406.33 60.90 53926.80 88888.00 2008-01-22 21:56:29.901 022 17406.40 60.89 53926.83 88888.00 2008-01-22 21:56:30.401 022 17406.48 60.88 53926.90 88888.00 2008-01-22 21:56:30.901 022 17406.47 60.85 53926.82 88888.00 2008-01-22 21:56:31.401 022 17406.49 60.88 53926.78 88888.00 2008-01-22 21:56:31.901 022 17406.49 61.00 53926.67 88888.00 2008-01-22 21:56:32.401 022 17406.54 60.92 53926.71 88888.00 2008-01-22 21:56:32.901 022 17406.53 60.92 53926.76 88888.00 2008-01-22 21:56:33.401 022 17406.56 60.92 53926.81 88888.00 2008-01-22 21:56:33.901 022 17406.65 60.89 53926.84 88888.00 2008-01-22 21:56:34.401 022 17406.60 60.85 53926.81 88888.00 2008-01-22 21:56:34.901 022 17406.64 60.78 53926.77 88888.00 2008-01-22 21:56:35.401 022 17406.59 60.75 53926.88 88888.00 2008-01-22 21:56:35.901 022 17406.63 60.71 53926.84 88888.00 2008-01-22 21:56:36.401 022 17406.62 60.64 53926.88 88888.00 2008-01-22 21:56:36.901 022 17406.55 60.66 53926.87 88888.00 2008-01-22 21:56:37.401 022 17406.43 60.71 53926.70 88888.00 2008-01-22 21:56:37.901 022 17406.46 60.67 53926.75 88888.00 2008-01-22 21:56:38.401 022 17406.46 60.66 53926.80 88888.00 2008-01-22 21:56:38.901 022 17406.47 60.67 53926.82 88888.00 2008-01-22 21:56:39.401 022 17406.52 60.70 53926.94 88888.00 2008-01-22 21:56:39.901 022 17406.44 60.62 53926.91 88888.00 2008-01-22 21:56:40.401 022 17406.42 60.57 53926.88 88888.00 2008-01-22 21:56:40.901 022 17406.38 60.41 53926.94 88888.00 2008-01-22 21:56:41.401 022 17406.40 60.47 53926.87 88888.00 2008-01-22 21:56:41.901 022 17406.23 60.43 53926.87 88888.00 2008-01-22 21:56:42.401 022 17406.17 60.53 53927.04 88888.00 2008-01-22 21:56:42.901 022 17406.25 60.55 53926.95 88888.00 2008-01-22 21:56:43.401 022 17406.32 60.39 53927.01 88888.00 2008-01-22 21:56:43.901 022 17406.22 60.27 53926.97 88888.00 2008-01-22 21:56:44.401 022 17406.17 60.31 53926.95 88888.00 2008-01-22 21:56:44.901 022 17406.19 60.25 53927.05 88888.00 2008-01-22 21:56:45.401 022 17406.15 60.19 53927.18 88888.00 2008-01-22 21:56:45.901 022 17406.12 60.18 53927.18 88888.00 2008-01-22 21:56:46.401 022 17406.09 60.10 53927.06 88888.00 2008-01-22 21:56:46.901 022 17406.01 60.10 53927.08 88888.00 2008-01-22 21:56:47.401 022 17405.94 60.13 53927.13 88888.00 2008-01-22 21:56:47.901 022 17405.92 60.04 53927.15 88888.00 2008-01-22 21:56:48.401 022 17405.91 60.00 53927.08 88888.00 2008-01-22 21:56:48.901 022 17405.81 59.91 53927.00 88888.00 2008-01-22 21:56:49.401 022 17405.81 59.92 53927.05 88888.00 2008-01-22 21:56:49.901 022 17405.73 59.92 53927.09 88888.00 2008-01-22 21:56:50.401 022 17405.68 59.83 53927.03 88888.00 2008-01-22 21:56:50.901 022 17405.68 59.73 53926.91 88888.00 2008-01-22 21:56:51.401 022 17405.75 59.77 53926.93 88888.00 2008-01-22 21:56:51.901 022 17405.85 59.75 53926.99 88888.00 2008-01-22 21:56:52.401 022 17405.83 59.74 53926.93 88888.00 2008-01-22 21:56:52.901 022 17405.84 59.72 53926.91 88888.00 2008-01-22 21:56:53.401 022 17405.84 59.77 53926.97 88888.00 2008-01-22 21:56:53.901 022 17405.89 59.80 53926.86 88888.00 2008-01-22 21:56:54.401 022 17405.87 59.87 53926.93 88888.00 2008-01-22 21:56:54.901 022 17405.78 59.92 53927.04 88888.00 2008-01-22 21:56:55.401 022 17405.84 59.91 53926.90 88888.00 2008-01-22 21:56:55.901 022 17405.85 59.84 53926.94 88888.00 2008-01-22 21:56:56.401 022 17405.83 59.86 53926.95 88888.00 2008-01-22 21:56:56.901 022 17405.94 59.88 53927.01 88888.00 2008-01-22 21:56:57.401 022 17406.01 59.79 53926.99 88888.00 2008-01-22 21:56:57.901 022 17406.01 59.78 53926.97 88888.00 2008-01-22 21:56:58.401 022 17405.98 59.91 53926.87 88888.00 2008-01-22 21:56:58.901 022 17405.91 59.97 53926.80 88888.00 2008-01-22 21:56:59.401 022 17405.91 59.97 53926.87 88888.00 2008-01-22 21:56:59.901 022 17406.04 59.96 53926.90 88888.00 2008-01-22 21:57:00.401 022 17406.17 59.99 53926.88 88888.00 2008-01-22 21:57:00.901 022 17406.13 59.99 53926.79 88888.00 2008-01-22 21:57:01.401 022 17406.25 60.02 53926.71 88888.00 2008-01-22 21:57:01.901 022 17406.31 60.07 53926.77 88888.00 2008-01-22 21:57:02.401 022 17406.17 60.09 53926.70 88888.00 2008-01-22 21:57:02.901 022 17406.21 60.14 53926.58 88888.00 2008-01-22 21:57:03.401 022 17406.22 60.18 53926.62 88888.00 2008-01-22 21:57:03.901 022 17406.28 60.07 53926.64 88888.00 2008-01-22 21:57:04.401 022 17406.27 60.08 53926.72 88888.00 2008-01-22 21:57:04.901 022 17406.22 60.14 53926.70 88888.00 2008-01-22 21:57:05.401 022 17406.36 60.30 53926.71 88888.00 2008-01-22 21:57:05.901 022 17406.43 60.31 53926.71 88888.00 2008-01-22 21:57:06.401 022 17406.47 60.29 53926.61 88888.00 2008-01-22 21:57:06.901 022 17406.43 60.25 53926.64 88888.00 2008-01-22 21:57:07.401 022 17406.46 60.21 53926.65 88888.00 2008-01-22 21:57:07.901 022 17406.62 60.33 53926.59 88888.00 2008-01-22 21:57:08.401 022 17406.64 60.38 53926.47 88888.00 2008-01-22 21:57:08.901 022 17406.65 60.30 53926.53 88888.00 2008-01-22 21:57:09.401 022 17406.64 60.26 53926.59 88888.00 2008-01-22 21:57:09.901 022 17406.58 60.27 53926.72 88888.00 2008-01-22 21:57:10.401 022 17406.58 60.35 53926.72 88888.00 2008-01-22 21:57:10.901 022 17406.55 60.43 53926.69 88888.00 2008-01-22 21:57:11.401 022 17406.62 60.46 53926.68 88888.00 2008-01-22 21:57:11.901 022 17406.53 60.48 53926.70 88888.00 2008-01-22 21:57:12.401 022 17406.60 60.49 53926.67 88888.00 2008-01-22 21:57:12.901 022 17406.62 60.45 53926.70 88888.00 2008-01-22 21:57:13.401 022 17406.64 60.43 53926.69 88888.00 2008-01-22 21:57:13.901 022 17406.73 60.45 53926.75 88888.00 2008-01-22 21:57:14.401 022 17406.72 60.36 53926.77 88888.00 2008-01-22 21:57:14.901 022 17406.69 60.42 53926.73 88888.00 2008-01-22 21:57:15.401 022 17406.73 60.47 53926.71 88888.00 2008-01-22 21:57:15.901 022 17406.73 60.45 53926.61 88888.00 2008-01-22 21:57:16.401 022 17406.82 60.43 53926.60 88888.00 2008-01-22 21:57:16.901 022 17406.88 60.40 53926.70 88888.00 2008-01-22 21:57:17.401 022 17406.88 60.39 53926.64 88888.00 2008-01-22 21:57:17.901 022 17406.91 60.42 53926.75 88888.00 2008-01-22 21:57:18.401 022 17406.93 60.49 53926.78 88888.00 2008-01-22 21:57:18.901 022 17406.91 60.62 53926.71 88888.00 2008-01-22 21:57:19.401 022 17406.94 60.61 53926.78 88888.00 2008-01-22 21:57:19.901 022 17406.91 60.62 53926.78 88888.00 2008-01-22 21:57:20.401 022 17406.90 60.60 53926.79 88888.00 2008-01-22 21:57:20.901 022 17406.98 60.59 53926.72 88888.00 2008-01-22 21:57:21.401 022 17406.94 60.59 53926.75 88888.00 2008-01-22 21:57:21.901 022 17406.96 60.53 53926.81 88888.00 2008-01-22 21:57:22.401 022 17406.99 60.56 53926.78 88888.00 2008-01-22 21:57:22.901 022 17407.01 60.60 53926.75 88888.00 2008-01-22 21:57:23.401 022 17407.01 60.57 53926.73 88888.00 2008-01-22 21:57:23.901 022 17406.98 60.56 53926.68 88888.00 2008-01-22 21:57:24.401 022 17406.97 60.56 53926.66 88888.00 2008-01-22 21:57:24.901 022 17407.06 60.59 53926.64 88888.00 2008-01-22 21:57:25.401 022 17407.13 60.59 53926.70 88888.00 2008-01-22 21:57:25.901 022 17407.17 60.59 53926.70 88888.00 2008-01-22 21:57:26.401 022 17407.19 60.59 53926.68 88888.00 2008-01-22 21:57:26.901 022 17407.23 60.58 53926.69 88888.00 2008-01-22 21:57:27.401 022 17407.19 60.55 53926.72 88888.00 2008-01-22 21:57:27.901 022 17407.18 60.50 53926.67 88888.00 2008-01-22 21:57:28.401 022 17407.14 60.48 53926.67 88888.00 2008-01-22 21:57:28.901 022 17407.11 60.38 53926.71 88888.00 2008-01-22 21:57:29.401 022 17407.21 60.38 53926.62 88888.00 2008-01-22 21:57:29.901 022 17407.28 60.39 53926.55 88888.00 2008-01-22 21:57:30.401 022 17407.29 60.39 53926.57 88888.00 2008-01-22 21:57:30.901 022 17407.25 60.38 53926.68 88888.00 2008-01-22 21:57:31.401 022 17407.35 60.47 53926.61 88888.00 2008-01-22 21:57:31.901 022 17407.46 60.39 53926.52 88888.00 2008-01-22 21:57:32.401 022 17407.55 60.31 53926.55 88888.00 2008-01-22 21:57:32.901 022 17407.62 60.31 53926.53 88888.00 2008-01-22 21:57:33.401 022 17407.59 60.30 53926.45 88888.00 2008-01-22 21:57:33.901 022 17407.61 60.33 53926.44 88888.00 2008-01-22 21:57:34.401 022 17407.70 60.31 53926.58 88888.00 2008-01-22 21:57:34.901 022 17407.74 60.23 53926.60 88888.00 2008-01-22 21:57:35.401 022 17407.78 60.18 53926.57 88888.00 2008-01-22 21:57:35.901 022 17407.85 60.17 53926.62 88888.00 2008-01-22 21:57:36.401 022 17407.79 60.14 53926.64 88888.00 2008-01-22 21:57:36.901 022 17407.84 60.16 53926.64 88888.00 2008-01-22 21:57:37.401 022 17407.90 60.16 53926.64 88888.00 2008-01-22 21:57:37.901 022 17407.91 60.20 53926.66 88888.00 2008-01-22 21:57:38.401 022 17407.88 60.22 53926.71 88888.00 2008-01-22 21:57:38.901 022 17407.87 60.19 53926.73 88888.00 2008-01-22 21:57:39.401 022 17407.87 60.21 53926.64 88888.00 2008-01-22 21:57:39.901 022 17407.95 60.19 53926.48 88888.00 2008-01-22 21:57:40.401 022 17407.97 60.13 53926.49 88888.00 2008-01-22 21:57:40.901 022 17408.02 60.17 53926.54 88888.00 2008-01-22 21:57:41.401 022 17408.07 60.21 53926.64 88888.00 2008-01-22 21:57:41.901 022 17408.08 60.20 53926.61 88888.00 2008-01-22 21:57:42.401 022 17408.13 60.16 53926.48 88888.00 2008-01-22 21:57:42.901 022 17408.18 60.09 53926.45 88888.00 2008-01-22 21:57:43.401 022 17408.12 60.09 53926.59 88888.00 2008-01-22 21:57:43.901 022 17408.20 60.16 53926.69 88888.00 2008-01-22 21:57:44.401 022 17408.21 60.19 53926.58 88888.00 2008-01-22 21:57:44.901 022 17408.19 60.20 53926.62 88888.00 2008-01-22 21:57:45.401 022 17408.26 60.18 53926.59 88888.00 2008-01-22 21:57:45.901 022 17408.30 60.17 53926.65 88888.00 2008-01-22 21:57:46.401 022 17408.21 60.17 53926.56 88888.00 2008-01-22 21:57:46.901 022 17408.18 60.09 53926.57 88888.00 2008-01-22 21:57:47.401 022 17408.18 60.01 53926.62 88888.00 2008-01-22 21:57:47.901 022 17408.13 60.06 53926.62 88888.00 2008-01-22 21:57:48.401 022 17408.18 60.12 53926.68 88888.00 2008-01-22 21:57:48.901 022 17408.21 60.12 53926.71 88888.00 2008-01-22 21:57:49.401 022 17408.31 60.09 53926.76 88888.00 2008-01-22 21:57:49.901 022 17408.22 60.00 53926.66 88888.00 2008-01-22 21:57:50.401 022 17408.20 59.99 53926.60 88888.00 2008-01-22 21:57:50.901 022 17408.19 59.99 53926.56 88888.00 2008-01-22 21:57:51.401 022 17408.20 60.09 53926.53 88888.00 2008-01-22 21:57:51.901 022 17408.13 60.11 53926.60 88888.00 2008-01-22 21:57:52.401 022 17408.18 60.06 53926.68 88888.00 2008-01-22 21:57:52.901 022 17408.19 60.12 53926.71 88888.00 2008-01-22 21:57:53.401 022 17408.12 60.10 53926.72 88888.00 2008-01-22 21:57:53.901 022 17407.97 60.00 53926.77 88888.00 2008-01-22 21:57:54.401 022 17407.95 59.93 53926.81 88888.00 2008-01-22 21:57:54.901 022 17407.96 60.01 53926.75 88888.00 2008-01-22 21:57:55.401 022 17407.92 60.06 53926.77 88888.00 2008-01-22 21:57:55.901 022 17407.91 60.01 53926.87 88888.00 2008-01-22 21:57:56.401 022 17407.93 60.03 53926.83 88888.00 2008-01-22 21:57:56.901 022 17407.88 60.06 53926.81 88888.00 2008-01-22 21:57:57.401 022 17407.71 60.07 53926.73 88888.00 2008-01-22 21:57:57.901 022 17407.74 60.07 53926.69 88888.00 2008-01-22 21:57:58.401 022 17407.79 60.06 53926.66 88888.00 2008-01-22 21:57:58.901 022 17407.76 59.94 53926.61 88888.00 2008-01-22 21:57:59.401 022 17407.79 59.99 53926.72 88888.00 2008-01-22 21:57:59.901 022 17407.81 60.00 53926.72 88888.00 2008-01-22 21:58:00.401 022 17407.75 59.99 53926.77 88888.00 2008-01-22 21:58:00.901 022 17407.66 60.01 53926.76 88888.00 2008-01-22 21:58:01.401 022 17407.60 60.03 53926.90 88888.00 2008-01-22 21:58:01.901 022 17407.59 59.99 53926.93 88888.00 2008-01-22 21:58:02.401 022 17407.62 59.94 53926.90 88888.00 2008-01-22 21:58:02.901 022 17407.62 59.86 53926.97 88888.00 2008-01-22 21:58:03.401 022 17407.56 59.90 53926.89 88888.00 2008-01-22 21:58:03.901 022 17407.50 59.84 53926.81 88888.00 2008-01-22 21:58:04.401 022 17407.55 59.84 53926.79 88888.00 2008-01-22 21:58:04.908 022 17407.54 59.80 53926.90 88888.00 2008-01-22 21:58:05.408 022 17407.52 59.72 53926.95 88888.00 2008-01-22 21:58:05.908 022 17407.61 59.65 53926.86 88888.00 2008-01-22 21:58:06.408 022 17407.60 59.58 53926.92 88888.00 2008-01-22 21:58:06.908 022 17407.65 59.58 53926.93 88888.00 2008-01-22 21:58:07.408 022 17407.67 59.55 53926.95 88888.00 2008-01-22 21:58:07.908 022 17407.61 59.59 53926.95 88888.00 2008-01-22 21:58:08.408 022 17407.67 59.54 53926.78 88888.00 2008-01-22 21:58:08.908 022 17407.71 59.47 53926.88 88888.00 2008-01-22 21:58:09.408 022 17407.70 59.36 53927.01 88888.00 2008-01-22 21:58:09.908 022 17407.59 59.39 53927.02 88888.00 2008-01-22 21:58:10.408 022 17407.52 59.39 53927.01 88888.00 2008-01-22 21:58:10.908 022 17407.52 59.33 53926.98 88888.00 2008-01-22 21:58:11.408 022 17407.47 59.23 53926.95 88888.00 2008-01-22 21:58:11.908 022 17407.54 59.25 53926.87 88888.00 2008-01-22 21:58:12.408 022 17407.55 59.16 53926.81 88888.00 2008-01-22 21:58:12.908 022 17407.51 59.13 53926.80 88888.00 2008-01-22 21:58:13.408 022 17407.55 59.03 53926.73 88888.00 2008-01-22 21:58:13.908 022 17407.56 59.00 53926.72 88888.00 2008-01-22 21:58:14.408 022 17407.54 58.84 53926.79 88888.00 2008-01-22 21:58:14.908 022 17407.52 58.81 53926.86 88888.00 2008-01-22 21:58:15.408 022 17407.50 58.86 53926.80 88888.00 2008-01-22 21:58:15.908 022 17407.56 58.85 53926.73 88888.00 2008-01-22 21:58:16.408 022 17407.50 58.87 53926.69 88888.00 2008-01-22 21:58:16.908 022 17407.50 58.77 53926.76 88888.00 2008-01-22 21:58:17.408 022 17407.49 58.75 53926.78 88888.00 2008-01-22 21:58:17.908 022 17407.47 58.69 53926.82 88888.00 2008-01-22 21:58:18.408 022 17407.55 58.63 53926.82 88888.00 2008-01-22 21:58:18.908 022 17407.57 58.60 53926.87 88888.00 2008-01-22 21:58:19.408 022 17407.64 58.54 53926.81 88888.00 2008-01-22 21:58:19.908 022 17407.68 58.57 53926.78 88888.00 2008-01-22 21:58:20.408 022 17407.62 58.57 53926.83 88888.00 2008-01-22 21:58:20.908 022 17407.59 58.58 53926.99 88888.00 2008-01-22 21:58:21.408 022 17407.67 58.62 53926.86 88888.00 2008-01-22 21:58:21.908 022 17407.66 58.61 53926.79 88888.00 2008-01-22 21:58:22.408 022 17407.57 58.52 53926.77 88888.00 2008-01-22 21:58:22.908 022 17407.58 58.55 53926.84 88888.00 2008-01-22 21:58:23.408 022 17407.58 58.62 53926.90 88888.00 2008-01-22 21:58:23.908 022 17407.66 58.69 53926.80 88888.00 2008-01-22 21:58:24.408 022 17407.68 58.71 53926.80 88888.00 2008-01-22 21:58:24.908 022 17407.66 58.69 53926.82 88888.00 2008-01-22 21:58:25.408 022 17407.79 58.75 53926.75 88888.00 2008-01-22 21:58:25.908 022 17407.68 58.87 53926.75 88888.00 2008-01-22 21:58:26.408 022 17407.80 58.87 53926.78 88888.00 2008-01-22 21:58:26.908 022 17407.76 58.96 53926.60 88888.00 2008-01-22 21:58:27.408 022 17407.78 58.99 53926.52 88888.00 2008-01-22 21:58:27.908 022 17407.71 59.00 53926.50 88888.00 2008-01-22 21:58:28.408 022 17407.81 59.05 53926.57 88888.00 2008-01-22 21:58:28.908 022 17407.82 59.15 53926.67 88888.00 2008-01-22 21:58:29.408 022 17407.82 59.10 53926.73 88888.00 2008-01-22 21:58:29.908 022 17407.85 59.09 53926.76 88888.00 2008-01-22 21:58:30.408 022 17407.89 59.16 53926.71 88888.00 2008-01-22 21:58:30.908 022 17407.86 59.20 53926.76 88888.00 2008-01-22 21:58:31.408 022 17407.82 59.19 53926.73 88888.00 2008-01-22 21:58:31.908 022 17407.81 59.16 53926.82 88888.00 2008-01-22 21:58:32.408 022 17407.85 59.21 53926.87 88888.00 2008-01-22 21:58:32.908 022 17407.85 59.26 53926.84 88888.00 2008-01-22 21:58:33.408 022 17407.82 59.29 53926.80 88888.00 2008-01-22 21:58:33.908 022 17407.82 59.34 53926.77 88888.00 2008-01-22 21:58:34.408 022 17407.88 59.42 53926.68 88888.00 2008-01-22 21:58:34.908 022 17407.89 59.48 53926.68 88888.00 2008-01-22 21:58:35.408 022 17407.89 59.49 53926.62 88888.00 2008-01-22 21:58:35.908 022 17407.91 59.52 53926.68 88888.00 2008-01-22 21:58:36.408 022 17407.93 59.59 53926.78 88888.00 2008-01-22 21:58:36.908 022 17407.87 59.52 53926.78 88888.00 2008-01-22 21:58:37.408 022 17407.90 59.47 53926.80 88888.00 2008-01-22 21:58:37.908 022 17407.91 59.43 53926.93 88888.00 2008-01-22 21:58:38.408 022 17407.99 59.42 53926.89 88888.00 2008-01-22 21:58:38.908 022 17408.00 59.33 53926.78 88888.00 2008-01-22 21:58:39.408 022 17408.05 59.31 53926.72 88888.00 2008-01-22 21:58:39.908 022 17408.10 59.34 53926.72 88888.00 2008-01-22 21:58:40.408 022 17408.13 59.40 53926.75 88888.00 2008-01-22 21:58:40.908 022 17408.03 59.44 53926.84 88888.00 2008-01-22 21:58:41.408 022 17407.95 59.47 53926.99 88888.00 2008-01-22 21:58:41.908 022 17407.98 59.40 53926.97 88888.00 2008-01-22 21:58:42.408 022 17408.03 59.35 53926.84 88888.00 2008-01-22 21:58:42.908 022 17407.95 59.33 53926.87 88888.00 2008-01-22 21:58:43.408 022 17407.97 59.33 53926.81 88888.00 2008-01-22 21:58:43.908 022 17407.93 59.34 53926.72 88888.00 2008-01-22 21:58:44.408 022 17408.06 59.35 53926.70 88888.00 2008-01-22 21:58:44.908 022 17408.16 59.30 53926.79 88888.00 2008-01-22 21:58:45.408 022 17408.13 59.29 53926.87 88888.00 2008-01-22 21:58:45.908 022 17408.12 59.31 53926.84 88888.00 2008-01-22 21:58:46.408 022 17408.09 59.29 53926.79 88888.00 2008-01-22 21:58:46.908 022 17408.09 59.20 53926.72 88888.00 2008-01-22 21:58:47.408 022 17408.19 59.18 53926.71 88888.00 2008-01-22 21:58:47.908 022 17408.26 59.14 53926.78 88888.00 2008-01-22 21:58:48.408 022 17408.16 59.09 53926.78 88888.00 2008-01-22 21:58:48.908 022 17408.15 59.06 53926.78 88888.00 2008-01-22 21:58:49.408 022 17408.21 59.08 53926.90 88888.00 2008-01-22 21:58:49.908 022 17408.20 58.99 53926.93 88888.00 2008-01-22 21:58:50.408 022 17408.29 58.97 53926.92 88888.00 2008-01-22 21:58:50.908 022 17408.37 58.93 53926.92 88888.00 2008-01-22 21:58:51.408 022 17408.31 58.90 53926.95 88888.00 2008-01-22 21:58:51.908 022 17408.22 58.90 53926.81 88888.00 2008-01-22 21:58:52.408 022 17408.23 58.84 53926.78 88888.00 2008-01-22 21:58:52.908 022 17408.29 58.84 53926.78 88888.00 2008-01-22 21:58:53.408 022 17408.33 58.83 53926.82 88888.00 2008-01-22 21:58:53.908 022 17408.33 58.87 53926.87 88888.00 2008-01-22 21:58:54.408 022 17408.33 58.89 53926.72 88888.00 2008-01-22 21:58:54.908 022 17408.38 58.73 53926.68 88888.00 2008-01-22 21:58:55.408 022 17408.39 58.70 53926.72 88888.00 2008-01-22 21:58:55.908 022 17408.38 58.67 53926.70 88888.00 2008-01-22 21:58:56.408 022 17408.39 58.65 53926.66 88888.00 2008-01-22 21:58:56.908 022 17408.39 58.62 53926.82 88888.00 2008-01-22 21:58:57.408 022 17408.41 58.60 53926.89 88888.00 2008-01-22 21:58:57.908 022 17408.47 58.60 53926.81 88888.00 2008-01-22 21:58:58.408 022 17408.46 58.55 53926.88 88888.00 2008-01-22 21:58:58.908 022 17408.40 58.52 53926.86 88888.00 2008-01-22 21:58:59.408 022 17408.42 58.46 53926.87 88888.00 2008-01-22 21:58:59.908 022 17408.43 58.52 53926.88 88888.00 2008-01-22 21:59:00.408 022 17408.41 58.52 53926.88 88888.00 2008-01-22 21:59:00.908 022 17408.46 58.45 53926.79 88888.00 2008-01-22 21:59:01.408 022 17408.46 58.36 53926.80 88888.00 2008-01-22 21:59:01.908 022 17408.44 58.34 53926.76 88888.00 2008-01-22 21:59:02.408 022 17408.51 58.32 53926.77 88888.00 2008-01-22 21:59:02.908 022 17408.56 58.28 53926.87 88888.00 2008-01-22 21:59:03.408 022 17408.53 58.32 53926.88 88888.00 2008-01-22 21:59:03.908 022 17408.58 58.27 53926.83 88888.00 2008-01-22 21:59:04.408 022 17408.59 58.25 53926.80 88888.00 2008-01-22 21:59:04.908 022 17408.63 58.30 53926.75 88888.00 2008-01-22 21:59:05.408 022 17408.61 58.28 53926.86 88888.00 2008-01-22 21:59:05.908 022 17408.53 58.32 53926.82 88888.00 2008-01-22 21:59:06.408 022 17408.59 58.31 53926.84 88888.00 2008-01-22 21:59:06.908 022 17408.57 58.18 53926.76 88888.00 2008-01-22 21:59:07.408 022 17408.57 58.16 53926.69 88888.00 2008-01-22 21:59:07.908 022 17408.62 58.15 53926.72 88888.00 2008-01-22 21:59:08.408 022 17408.61 58.16 53926.87 88888.00 2008-01-22 21:59:08.908 022 17408.68 58.08 53926.89 88888.00 2008-01-22 21:59:09.408 022 17408.63 58.11 53926.87 88888.00 2008-01-22 21:59:09.908 022 17408.66 58.09 53926.82 88888.00 2008-01-22 21:59:10.408 022 17408.62 58.09 53926.86 88888.00 2008-01-22 21:59:10.908 022 17408.67 58.04 53926.88 88888.00 2008-01-22 21:59:11.408 022 17408.62 58.08 53926.72 88888.00 2008-01-22 21:59:11.908 022 17408.61 58.12 53926.73 88888.00 2008-01-22 21:59:12.408 022 17408.64 58.03 53926.73 88888.00 2008-01-22 21:59:12.908 022 17408.60 57.99 53926.78 88888.00 2008-01-22 21:59:13.408 022 17408.60 58.02 53926.82 88888.00 2008-01-22 21:59:13.908 022 17408.59 57.97 53926.88 88888.00 2008-01-22 21:59:14.408 022 17408.61 58.04 53926.83 88888.00 2008-01-22 21:59:14.908 022 17408.62 58.07 53926.76 88888.00 2008-01-22 21:59:15.408 022 17408.57 58.07 53926.72 88888.00 2008-01-22 21:59:15.908 022 17408.64 58.06 53926.68 88888.00 2008-01-22 21:59:16.408 022 17408.77 57.96 53926.65 88888.00 2008-01-22 21:59:16.908 022 17408.71 57.94 53926.75 88888.00 2008-01-22 21:59:17.408 022 17408.71 57.93 53926.70 88888.00 2008-01-22 21:59:17.908 022 17408.72 57.92 53926.68 88888.00 2008-01-22 21:59:18.408 022 17408.72 57.96 53926.73 88888.00 2008-01-22 21:59:18.908 022 17408.80 58.14 53926.66 88888.00 2008-01-22 21:59:19.408 022 17408.71 58.13 53926.68 88888.00 2008-01-22 21:59:19.908 022 17408.71 58.03 53926.71 88888.00 2008-01-22 21:59:20.408 022 17408.74 57.98 53926.72 88888.00 2008-01-22 21:59:20.908 022 17408.66 58.04 53926.75 88888.00 2008-01-22 21:59:21.408 022 17408.68 58.06 53926.79 88888.00 2008-01-22 21:59:21.908 022 17408.66 58.16 53926.76 88888.00 2008-01-22 21:59:22.408 022 17408.58 58.21 53926.72 88888.00 2008-01-22 21:59:22.908 022 17408.56 58.17 53926.83 88888.00 2008-01-22 21:59:23.408 022 17408.54 58.18 53926.95 88888.00 2008-01-22 21:59:23.908 022 17408.60 58.17 53926.91 88888.00 2008-01-22 21:59:24.408 022 17408.58 58.18 53926.80 88888.00 2008-01-22 21:59:24.908 022 17408.47 58.13 53926.87 88888.00 2008-01-22 21:59:25.408 022 17408.50 58.17 53926.92 88888.00 2008-01-22 21:59:25.908 022 17408.50 58.22 53926.95 88888.00 2008-01-22 21:59:26.408 022 17408.49 58.19 53926.93 88888.00 2008-01-22 21:59:26.908 022 17408.41 58.25 53926.81 88888.00 2008-01-22 21:59:27.408 022 17408.40 58.25 53926.80 88888.00 2008-01-22 21:59:27.908 022 17408.39 58.30 53926.76 88888.00 2008-01-22 21:59:28.408 022 17408.36 58.28 53926.87 88888.00 2008-01-22 21:59:28.908 022 17408.28 58.24 53926.99 88888.00 2008-01-22 21:59:29.408 022 17408.22 58.21 53927.02 88888.00 2008-01-22 21:59:29.908 022 17408.22 58.14 53926.97 88888.00 2008-01-22 21:59:30.408 022 17408.19 58.09 53926.89 88888.00 2008-01-22 21:59:30.908 022 17408.12 58.17 53926.89 88888.00 2008-01-22 21:59:31.408 022 17408.11 58.23 53926.94 88888.00 2008-01-22 21:59:31.908 022 17408.13 58.26 53926.91 88888.00 2008-01-22 21:59:32.408 022 17408.10 58.28 53926.95 88888.00 2008-01-22 21:59:32.908 022 17408.01 58.23 53927.01 88888.00 2008-01-22 21:59:33.408 022 17407.96 58.21 53926.99 88888.00 2008-01-22 21:59:33.908 022 17407.93 58.19 53927.02 88888.00 2008-01-22 21:59:34.408 022 17407.91 58.12 53927.01 88888.00 2008-01-22 21:59:34.908 022 17407.93 58.16 53926.99 88888.00 2008-01-22 21:59:35.408 022 17407.90 58.21 53926.99 88888.00 2008-01-22 21:59:35.908 022 17407.80 58.18 53927.00 88888.00 2008-01-22 21:59:36.408 022 17407.72 58.15 53927.04 88888.00 2008-01-22 21:59:36.908 022 17407.76 58.18 53927.11 88888.00 2008-01-22 21:59:37.408 022 17407.81 58.17 53927.09 88888.00 2008-01-22 21:59:37.908 022 17407.80 58.14 53927.01 88888.00 2008-01-22 21:59:38.408 022 17407.81 58.05 53926.83 88888.00 2008-01-22 21:59:38.908 022 17407.82 58.07 53926.81 88888.00 2008-01-22 21:59:39.408 022 17407.90 58.14 53926.95 88888.00 2008-01-22 21:59:39.908 022 17407.97 58.18 53927.04 88888.00 2008-01-22 21:59:40.408 022 17407.88 58.26 53927.01 88888.00 2008-01-22 21:59:40.908 022 17407.79 58.24 53927.03 88888.00 2008-01-22 21:59:41.408 022 17407.74 58.34 53926.99 88888.00 2008-01-22 21:59:41.908 022 17407.84 58.34 53926.79 88888.00 2008-01-22 21:59:42.408 022 17407.89 58.36 53926.78 88888.00 2008-01-22 21:59:42.908 022 17407.80 58.34 53926.82 88888.00 2008-01-22 21:59:43.408 022 17407.85 58.32 53926.93 88888.00 2008-01-22 21:59:43.908 022 17407.88 58.37 53926.88 88888.00 2008-01-22 21:59:44.408 022 17407.98 58.41 53926.81 88888.00 2008-01-22 21:59:44.908 022 17408.01 58.50 53926.83 88888.00 2008-01-22 21:59:45.408 022 17408.05 58.52 53926.89 88888.00 2008-01-22 21:59:45.908 022 17408.16 58.56 53926.89 88888.00 2008-01-22 21:59:46.408 022 17408.20 58.63 53926.78 88888.00 2008-01-22 21:59:46.908 022 17408.20 58.67 53926.78 88888.00 2008-01-22 21:59:47.408 022 17408.30 58.69 53926.81 88888.00 2008-01-22 21:59:47.908 022 17408.32 58.71 53926.77 88888.00 2008-01-22 21:59:48.408 022 17408.38 58.69 53926.79 88888.00 2008-01-22 21:59:48.908 022 17408.35 58.72 53926.80 88888.00 2008-01-22 21:59:49.408 022 17408.37 58.77 53926.76 88888.00 2008-01-22 21:59:49.908 022 17408.42 58.85 53926.70 88888.00 2008-01-22 21:59:50.408 022 17408.46 58.84 53926.68 88888.00 2008-01-22 21:59:50.908 022 17408.50 58.83 53926.71 88888.00 2008-01-22 21:59:51.408 022 17408.60 58.86 53926.66 88888.00 2008-01-22 21:59:51.908 022 17408.76 58.90 53926.70 88888.00 2008-01-22 21:59:52.408 022 17408.81 58.90 53926.69 88888.00 2008-01-22 21:59:52.908 022 17408.84 58.93 53926.70 88888.00 2008-01-22 21:59:53.408 022 17408.93 58.87 53926.69 88888.00 2008-01-22 21:59:53.908 022 17408.94 58.91 53926.70 88888.00 2008-01-22 21:59:54.408 022 17408.97 58.85 53926.72 88888.00 2008-01-22 21:59:54.908 022 17408.95 58.79 53926.71 88888.00 2008-01-22 21:59:55.408 022 17409.00 58.81 53926.58 88888.00 2008-01-22 21:59:55.908 022 17408.97 58.77 53926.60 88888.00 2008-01-22 21:59:56.408 022 17408.93 58.74 53926.71 88888.00 2008-01-22 21:59:56.908 022 17408.90 58.79 53926.73 88888.00 2008-01-22 21:59:57.408 022 17408.88 58.76 53926.78 88888.00 2008-01-22 21:59:57.908 022 17408.94 58.74 53926.70 88888.00 2008-01-22 21:59:58.408 022 17409.02 58.72 53926.65 88888.00 2008-01-22 21:59:58.908 022 17409.01 58.76 53926.70 88888.00 2008-01-22 21:59:59.408 022 17409.00 58.80 53926.72 88888.00 2008-01-22 21:59:59.908 022 17409.00 58.74 53926.72 88888.00 2008-01-22 22:00:00.408 022 17409.00 58.66 53926.71 88888.00 2008-01-22 22:00:00.908 022 17408.97 58.66 53926.76 88888.00 2008-01-22 22:00:01.408 022 17408.90 58.66 53926.68 88888.00 2008-01-22 22:00:01.908 022 17408.85 58.64 53926.70 88888.00 2008-01-22 22:00:02.408 022 17408.91 58.64 53926.72 88888.00 2008-01-22 22:00:02.908 022 17408.89 58.62 53926.70 88888.00 2008-01-22 22:00:03.408 022 17408.84 58.58 53926.76 88888.00 2008-01-22 22:00:03.908 022 17408.81 58.63 53926.76 88888.00 2008-01-22 22:00:04.408 022 17408.80 58.62 53926.75 88888.00 2008-01-22 22:00:04.908 022 17408.76 58.67 53926.87 88888.00 2008-01-22 22:00:05.408 022 17408.70 58.73 53926.90 88888.00 2008-01-22 22:00:05.908 022 17408.76 58.67 53926.97 88888.00 2008-01-22 22:00:06.408 022 17408.78 58.66 53926.94 88888.00 2008-01-22 22:00:06.908 022 17408.68 58.66 53926.82 88888.00 2008-01-22 22:00:07.408 022 17408.62 58.65 53926.84 88888.00 2008-01-22 22:00:07.908 022 17408.56 58.62 53926.99 88888.00 2008-01-22 22:00:08.408 022 17408.60 58.61 53927.00 88888.00 2008-01-22 22:00:08.908 022 17408.56 58.70 53927.03 88888.00 2008-01-22 22:00:09.408 022 17408.49 58.67 53926.93 88888.00 2008-01-22 22:00:09.908 022 17408.49 58.73 53926.89 88888.00 2008-01-22 22:00:10.408 022 17408.47 58.61 53926.90 88888.00 2008-01-22 22:00:10.908 022 17408.43 58.60 53926.89 88888.00 2008-01-22 22:00:11.408 022 17408.44 58.61 53926.90 88888.00 2008-01-22 22:00:11.908 022 17408.50 58.61 53927.02 88888.00 2008-01-22 22:00:12.408 022 17408.47 58.64 53927.00 88888.00 2008-01-22 22:00:12.908 022 17408.32 58.70 53926.98 88888.00 2008-01-22 22:00:13.408 022 17408.23 58.73 53926.99 88888.00 2008-01-22 22:00:13.908 022 17408.21 58.71 53926.88 88888.00 2008-01-22 22:00:14.408 022 17408.18 58.71 53926.84 88888.00 2008-01-22 22:00:14.908 022 17408.23 58.74 53927.00 88888.00 2008-01-22 22:00:15.408 022 17408.20 58.73 53926.99 88888.00 2008-01-22 22:00:15.908 022 17408.23 58.71 53927.02 88888.00 2008-01-22 22:00:16.408 022 17408.20 58.66 53926.90 88888.00 2008-01-22 22:00:16.908 022 17408.08 58.65 53927.00 88888.00 2008-01-22 22:00:17.408 022 17408.08 58.62 53926.97 88888.00 2008-01-22 22:00:17.908 022 17407.98 58.62 53926.88 88888.00 2008-01-22 22:00:18.408 022 17408.03 58.73 53926.97 88888.00 2008-01-22 22:00:18.908 022 17408.03 58.71 53926.92 88888.00 2008-01-22 22:00:19.408 022 17407.96 58.65 53926.99 88888.00 2008-01-22 22:00:19.908 022 17407.88 58.63 53926.97 88888.00 2008-01-22 22:00:20.408 022 17407.82 58.61 53926.97 88888.00 2008-01-22 22:00:20.908 022 17407.87 58.54 53926.97 88888.00 2008-01-22 22:00:21.408 022 17407.84 58.43 53926.87 88888.00 2008-01-22 22:00:21.908 022 17407.81 58.45 53926.95 88888.00 2008-01-22 22:00:22.408 022 17407.81 58.47 53927.00 88888.00 2008-01-22 22:00:22.908 022 17407.71 58.48 53927.02 88888.00 2008-01-22 22:00:23.408 022 17407.74 58.46 53926.99 88888.00 2008-01-22 22:00:23.908 022 17407.67 58.43 53927.08 88888.00 2008-01-22 22:00:24.408 022 17407.65 58.44 53926.99 88888.00 2008-01-22 22:00:24.908 022 17407.62 58.47 53927.09 88888.00 2008-01-22 22:00:25.408 022 17407.64 58.54 53926.98 88888.00 2008-01-22 22:00:25.908 022 17407.59 58.51 53926.89 88888.00 2008-01-22 22:00:26.408 022 17407.60 58.40 53926.95 88888.00 2008-01-22 22:00:26.908 022 17407.54 58.40 53926.90 88888.00 2008-01-22 22:00:27.408 022 17407.52 58.41 53926.88 88888.00 2008-01-22 22:00:27.908 022 17407.49 58.44 53927.01 88888.00 2008-01-22 22:00:28.408 022 17407.46 58.43 53927.01 88888.00 2008-01-22 22:00:28.908 022 17407.44 58.43 53927.12 88888.00 2008-01-22 22:00:29.408 022 17407.47 58.38 53927.11 88888.00 2008-01-22 22:00:29.908 022 17407.48 58.45 53927.18 88888.00 2008-01-22 22:00:30.408 022 17407.47 58.46 53927.12 88888.00 2008-01-22 22:00:30.908 022 17407.47 58.50 53927.15 88888.00 2008-01-22 22:00:31.408 022 17407.41 58.52 53927.08 88888.00 2008-01-22 22:00:31.908 022 17407.42 58.58 53927.11 88888.00 2008-01-22 22:00:32.408 022 17407.31 58.58 53927.06 88888.00 2008-01-22 22:00:32.908 022 17407.41 58.62 53927.01 88888.00 2008-01-22 22:00:33.408 022 17407.41 58.66 53926.95 88888.00 2008-01-22 22:00:33.908 022 17407.37 58.71 53927.03 88888.00 2008-01-22 22:00:34.408 022 17407.40 58.77 53927.00 88888.00 2008-01-22 22:00:34.908 022 17407.45 58.80 53927.05 88888.00 2008-01-22 22:00:35.408 022 17407.40 58.79 53927.16 88888.00 2008-01-22 22:00:35.908 022 17407.42 58.87 53927.11 88888.00 2008-01-22 22:00:36.408 022 17407.46 58.97 53927.10 88888.00 2008-01-22 22:00:36.908 022 17407.47 58.93 53927.15 88888.00 2008-01-22 22:00:37.408 022 17407.47 59.05 53927.14 88888.00 2008-01-22 22:00:37.908 022 17407.58 59.05 53927.12 88888.00 2008-01-22 22:00:38.408 022 17407.61 59.05 53927.05 88888.00 2008-01-22 22:00:38.908 022 17407.59 59.01 53927.20 88888.00 2008-01-22 22:00:39.408 022 17407.56 59.15 53927.23 88888.00 2008-01-22 22:00:39.908 022 17407.56 59.30 53927.16 88888.00 2008-01-22 22:00:40.408 022 17407.59 59.31 53927.12 88888.00 2008-01-22 22:00:40.908 022 17407.60 59.32 53927.05 88888.00 2008-01-22 22:00:41.408 022 17407.60 59.38 53926.95 88888.00 2008-01-22 22:00:41.908 022 17407.64 59.28 53927.05 88888.00 2008-01-22 22:00:42.408 022 17407.64 59.31 53927.12 88888.00 2008-01-22 22:00:42.908 022 17407.66 59.24 53927.17 88888.00 2008-01-22 22:00:43.408 022 17407.59 59.29 53927.13 88888.00 2008-01-22 22:00:43.908 022 17407.59 59.40 53927.12 88888.00 2008-01-22 22:00:44.408 022 17407.68 59.47 53927.20 88888.00 2008-01-22 22:00:44.908 022 17407.77 59.47 53927.16 88888.00 2008-01-22 22:00:45.408 022 17407.86 59.44 53927.15 88888.00 2008-01-22 22:00:45.908 022 17407.88 59.49 53927.12 88888.00 2008-01-22 22:00:46.408 022 17407.91 59.50 53927.25 88888.00 2008-01-22 22:00:46.908 022 17407.95 59.50 53927.17 88888.00 2008-01-22 22:00:47.408 022 17407.93 59.50 53927.14 88888.00 2008-01-22 22:00:47.908 022 17407.96 59.43 53927.08 88888.00 2008-01-22 22:00:48.408 022 17407.95 59.39 53927.15 88888.00 2008-01-22 22:00:48.908 022 17407.93 59.35 53927.11 88888.00 2008-01-22 22:00:49.408 022 17407.90 59.38 53927.06 88888.00 2008-01-22 22:00:49.908 022 17407.92 59.39 53927.08 88888.00 2008-01-22 22:00:50.408 022 17407.95 59.38 53926.88 88888.00 2008-01-22 22:00:50.908 022 17407.90 59.49 53926.93 88888.00 2008-01-22 22:00:51.408 022 17407.96 59.43 53927.08 88888.00 2008-01-22 22:00:51.908 022 17407.95 59.42 53927.06 88888.00 2008-01-22 22:00:52.408 022 17407.90 59.28 53927.11 88888.00 2008-01-22 22:00:52.908 022 17407.91 59.29 53927.11 88888.00 2008-01-22 22:00:53.408 022 17407.81 59.32 53927.09 88888.00 2008-01-22 22:00:53.908 022 17407.74 59.23 53927.06 88888.00 2008-01-22 22:00:54.408 022 17407.71 59.25 53927.03 88888.00 2008-01-22 22:00:54.908 022 17407.74 59.26 53927.11 88888.00 2008-01-22 22:00:55.408 022 17407.76 59.26 53927.08 88888.00 2008-01-22 22:00:55.908 022 17407.75 59.20 53927.02 88888.00 2008-01-22 22:00:56.408 022 17407.66 59.18 53927.06 88888.00 2008-01-22 22:00:56.908 022 17407.56 59.15 53927.05 88888.00 2008-01-22 22:00:57.408 022 17407.49 59.13 53927.11 88888.00 2008-01-22 22:00:57.908 022 17407.48 59.25 53927.04 88888.00 2008-01-22 22:00:58.408 022 17407.50 59.24 53927.12 88888.00 2008-01-22 22:00:58.908 022 17407.42 59.20 53927.17 88888.00 2008-01-22 22:00:59.408 022 17407.36 59.15 53927.24 88888.00 2008-01-22 22:00:59.908 022 17407.34 59.18 53927.25 88888.00 2008-01-22 22:01:00.408 022 17407.38 59.16 53927.21 88888.00 2008-01-22 22:01:00.908 022 17407.29 59.19 53927.32 88888.00 2008-01-22 22:01:01.408 022 17407.26 59.21 53927.35 88888.00 2008-01-22 22:01:01.908 022 17407.15 59.18 53927.27 88888.00 2008-01-22 22:01:02.408 022 17407.10 59.20 53927.35 88888.00 2008-01-22 22:01:02.908 022 17407.01 59.26 53927.39 88888.00 2008-01-22 22:01:03.408 022 17406.94 59.24 53927.38 88888.00 2008-01-22 22:01:03.908 022 17406.97 59.23 53927.22 88888.00 2008-01-22 22:01:04.408 022 17407.07 59.24 53927.22 88888.00 2008-01-22 22:01:04.908 022 17407.05 59.25 53927.17 88888.00 2008-01-22 22:01:05.408 022 17407.05 59.22 53927.05 88888.00 2008-01-22 22:01:05.908 022 17407.04 59.18 53927.12 88888.00 2008-01-22 22:01:06.408 022 17406.91 59.11 53927.01 88888.00 2008-01-22 22:01:06.908 022 17406.82 59.14 53927.09 88888.00 2008-01-22 22:01:07.408 022 17406.82 59.22 53927.15 88888.00 2008-01-22 22:01:07.908 022 17406.83 59.24 53927.23 88888.00 2008-01-22 22:01:08.408 022 17406.80 59.21 53927.23 88888.00 2008-01-22 22:01:08.908 022 17406.67 59.23 53927.24 88888.00 2008-01-22 22:01:09.408 022 17406.64 59.21 53927.28 88888.00 2008-01-22 22:01:09.908 022 17406.69 59.20 53927.23 88888.00 2008-01-22 22:01:10.405 022 17406.79 59.15 53927.22 88888.00 2008-01-22 22:01:10.905 022 17406.75 59.20 53927.28 88888.00 2008-01-22 22:01:11.405 022 17406.69 59.26 53927.23 88888.00 2008-01-22 22:01:11.905 022 17406.72 59.28 53927.25 88888.00 2008-01-22 22:01:12.405 022 17406.68 59.25 53927.23 88888.00 2008-01-22 22:01:12.905 022 17406.59 59.25 53927.17 88888.00 2008-01-22 22:01:13.405 022 17406.63 59.35 53927.05 88888.00 2008-01-22 22:01:13.905 022 17406.58 59.41 53927.02 88888.00 2008-01-22 22:01:14.405 022 17406.60 59.43 53927.01 88888.00 2008-01-22 22:01:14.905 022 17406.58 59.40 53927.06 88888.00 2008-01-22 22:01:15.405 022 17406.63 59.43 53926.99 88888.00 2008-01-22 22:01:15.905 022 17406.65 59.50 53927.03 88888.00 2008-01-22 22:01:16.405 022 17406.70 59.48 53926.99 88888.00 2008-01-22 22:01:16.905 022 17406.76 59.52 53926.97 88888.00 2008-01-22 22:01:17.405 022 17406.75 59.58 53926.99 88888.00 2008-01-22 22:01:17.905 022 17406.75 59.59 53926.97 88888.00 2008-01-22 22:01:18.405 022 17406.74 59.54 53926.97 88888.00 2008-01-22 22:01:18.905 022 17406.82 59.62 53926.97 88888.00 2008-01-22 22:01:19.405 022 17406.86 59.67 53927.00 88888.00 2008-01-22 22:01:19.905 022 17406.96 59.69 53926.95 88888.00 2008-01-22 22:01:20.405 022 17406.94 59.77 53926.84 88888.00 2008-01-22 22:01:20.905 022 17406.97 59.80 53926.94 88888.00 2008-01-22 22:01:21.405 022 17407.01 59.78 53926.93 88888.00 2008-01-22 22:01:21.905 022 17406.96 59.84 53926.93 88888.00 2008-01-22 22:01:22.405 022 17406.94 59.92 53926.95 88888.00 2008-01-22 22:01:22.905 022 17406.96 59.89 53926.84 88888.00 2008-01-22 22:01:23.405 022 17407.03 59.92 53926.87 88888.00 2008-01-22 22:01:23.905 022 17407.11 60.00 53926.89 88888.00 2008-01-22 22:01:24.405 022 17407.09 60.01 53926.83 88888.00 2008-01-22 22:01:24.905 022 17406.98 60.11 53926.75 88888.00 2008-01-22 22:01:25.405 022 17407.03 60.07 53926.72 88888.00 2008-01-22 22:01:25.905 022 17407.05 60.03 53926.78 88888.00 2008-01-22 22:01:26.405 022 17407.08 60.09 53926.76 88888.00 2008-01-22 22:01:26.905 022 17407.16 60.17 53926.70 88888.00 2008-01-22 22:01:27.405 022 17407.23 60.18 53926.72 88888.00 2008-01-22 22:01:27.905 022 17407.24 60.18 53926.80 88888.00 2008-01-22 22:01:28.405 022 17407.23 60.30 53926.84 88888.00 2008-01-22 22:01:28.905 022 17407.15 60.35 53926.83 88888.00 2008-01-22 22:01:29.405 022 17407.14 60.35 53926.71 88888.00 2008-01-22 22:01:29.905 022 17407.17 60.38 53926.68 88888.00 2008-01-22 22:01:30.405 022 17407.13 60.42 53926.72 88888.00 2008-01-22 22:01:30.905 022 17407.13 60.43 53926.70 88888.00 2008-01-22 22:01:31.405 022 17407.09 60.47 53926.69 88888.00 2008-01-22 22:01:31.905 022 17407.13 60.51 53926.71 88888.00 2008-01-22 22:01:32.405 022 17407.13 60.53 53926.69 88888.00 2008-01-22 22:01:32.905 022 17407.03 60.53 53926.66 88888.00 2008-01-22 22:01:33.405 022 17407.03 60.55 53926.61 88888.00 2008-01-22 22:01:33.905 022 17407.09 60.61 53926.70 88888.00 2008-01-22 22:01:34.405 022 17407.11 60.66 53926.67 88888.00 2008-01-22 22:01:34.905 022 17407.15 60.62 53926.57 88888.00 2008-01-22 22:01:35.405 022 17407.18 60.55 53926.43 88888.00 2008-01-22 22:01:35.905 022 17407.28 60.56 53926.46 88888.00 2008-01-22 22:01:36.405 022 17407.26 60.61 53926.44 88888.00 2008-01-22 22:01:36.905 022 17407.26 60.68 53926.44 88888.00 2008-01-22 22:01:37.405 022 17407.21 60.75 53926.55 88888.00 2008-01-22 22:01:37.905 022 17407.17 60.76 53926.65 88888.00 2008-01-22 22:01:38.405 022 17407.18 60.72 53926.68 88888.00 2008-01-22 22:01:38.905 022 17407.24 60.68 53926.59 88888.00 2008-01-22 22:01:39.405 022 17407.28 60.70 53926.41 88888.00 2008-01-22 22:01:39.905 022 17407.30 60.72 53926.46 88888.00 2008-01-22 22:01:40.405 022 17407.26 60.68 53926.45 88888.00 2008-01-22 22:01:40.905 022 17407.28 60.70 53926.44 88888.00 2008-01-22 22:01:41.405 022 17407.31 60.75 53926.49 88888.00 2008-01-22 22:01:41.905 022 17407.33 60.75 53926.48 88888.00 2008-01-22 22:01:42.405 022 17407.34 60.74 53926.57 88888.00 2008-01-22 22:01:42.905 022 17407.31 60.75 53926.56 88888.00 2008-01-22 22:01:43.405 022 17407.30 60.72 53926.64 88888.00 2008-01-22 22:01:43.905 022 17407.31 60.66 53926.69 88888.00 2008-01-22 22:01:44.405 022 17407.26 60.64 53926.66 88888.00 2008-01-22 22:01:44.905 022 17407.18 60.66 53926.71 88888.00 2008-01-22 22:01:45.405 022 17407.21 60.64 53926.69 88888.00 2008-01-22 22:01:45.905 022 17407.24 60.68 53926.70 88888.00 2008-01-22 22:01:46.405 022 17407.11 60.68 53926.75 88888.00 2008-01-22 22:01:46.905 022 17407.16 60.70 53926.69 88888.00 2008-01-22 22:01:47.405 022 17407.05 60.68 53926.67 88888.00 2008-01-22 22:01:47.905 022 17406.95 60.64 53926.68 88888.00 2008-01-22 22:01:48.405 022 17407.00 60.57 53926.70 88888.00 2008-01-22 22:01:48.905 022 17406.99 60.52 53926.71 88888.00 2008-01-22 22:01:49.405 022 17406.97 60.58 53926.68 88888.00 2008-01-22 22:01:49.905 022 17406.99 60.59 53926.71 88888.00 2008-01-22 22:01:50.405 022 17407.03 60.58 53926.69 88888.00 2008-01-22 22:01:50.905 022 17406.96 60.51 53926.81 88888.00 2008-01-22 22:01:51.405 022 17406.97 60.47 53926.81 88888.00 2008-01-22 22:01:51.905 022 17406.97 60.47 53926.89 88888.00 2008-01-22 22:01:52.405 022 17406.93 60.47 53926.86 88888.00 2008-01-22 22:01:52.905 022 17406.89 60.38 53926.80 88888.00 2008-01-22 22:01:53.405 022 17406.95 60.35 53926.73 88888.00 2008-01-22 22:01:53.905 022 17406.96 60.39 53926.76 88888.00 2008-01-22 22:01:54.405 022 17406.91 60.42 53926.75 88888.00 2008-01-22 22:01:54.905 022 17406.86 60.41 53926.77 88888.00 2008-01-22 22:01:55.405 022 17406.86 60.30 53926.70 88888.00 2008-01-22 22:01:55.905 022 17406.89 60.23 53926.68 88888.00 2008-01-22 22:01:56.405 022 17406.88 60.28 53926.68 88888.00 2008-01-22 22:01:56.905 022 17406.88 60.18 53926.72 88888.00 2008-01-22 22:01:57.405 022 17406.93 60.16 53926.72 88888.00 2008-01-22 22:01:57.905 022 17406.83 60.19 53926.65 88888.00 2008-01-22 22:01:58.405 022 17406.86 60.21 53926.61 88888.00 2008-01-22 22:01:58.905 022 17406.82 60.17 53926.58 88888.00 2008-01-22 22:01:59.405 022 17406.72 60.12 53926.57 88888.00 2008-01-22 22:01:59.905 022 17406.78 60.13 53926.65 88888.00 2008-01-22 22:02:00.404 022 17406.75 60.14 53926.73 88888.00 2008-01-22 22:02:00.904 022 17406.72 60.13 53926.67 88888.00 2008-01-22 22:02:01.404 022 17406.72 60.11 53926.66 88888.00 2008-01-22 22:02:01.904 022 17406.80 60.18 53926.71 88888.00 2008-01-22 22:02:02.404 022 17406.85 60.13 53926.73 88888.00 2008-01-22 22:02:02.904 022 17406.82 60.20 53926.77 88888.00 2008-01-22 22:02:03.404 022 17406.76 60.17 53926.77 88888.00 2008-01-22 22:02:03.904 022 17406.77 60.12 53926.72 88888.00 2008-01-22 22:02:04.404 022 17406.78 60.11 53926.79 88888.00 2008-01-22 22:02:04.904 022 17406.74 60.09 53926.83 88888.00 2008-01-22 22:02:05.405 022 17406.84 60.06 53926.90 88888.00 2008-01-22 22:02:05.905 022 17406.86 60.07 53926.83 88888.00 2008-01-22 22:02:06.405 022 17406.90 60.12 53926.73 88888.00 2008-01-22 22:02:06.905 022 17406.89 60.10 53926.70 88888.00 2008-01-22 22:02:07.405 022 17406.90 60.08 53926.69 88888.00 2008-01-22 22:02:07.905 022 17406.80 60.09 53926.69 88888.00 2008-01-22 22:02:08.405 022 17406.88 60.14 53926.72 88888.00 2008-01-22 22:02:08.905 022 17406.87 60.12 53926.67 88888.00 2008-01-22 22:02:09.405 022 17406.90 60.13 53926.67 88888.00 2008-01-22 22:02:09.905 022 17406.88 60.17 53926.65 88888.00 2008-01-22 22:02:10.405 022 17406.89 60.14 53926.68 88888.00 2008-01-22 22:02:10.905 022 17406.96 60.18 53926.68 88888.00 2008-01-22 22:02:11.405 022 17406.96 60.22 53926.71 88888.00 2008-01-22 22:02:11.905 022 17407.00 60.12 53926.76 88888.00 2008-01-22 22:02:12.405 022 17407.00 60.04 53926.71 88888.00 2008-01-22 22:02:12.905 022 17406.99 60.02 53926.68 88888.00 2008-01-22 22:02:13.405 022 17406.96 60.07 53926.73 88888.00 2008-01-22 22:02:13.905 022 17407.00 60.02 53926.66 88888.00 2008-01-22 22:02:14.405 022 17407.10 60.13 53926.68 88888.00 2008-01-22 22:02:14.905 022 17407.17 60.22 53926.75 88888.00 2008-01-22 22:02:15.405 022 17407.18 60.19 53926.75 88888.00 2008-01-22 22:02:15.905 022 17407.18 60.14 53926.68 88888.00 2008-01-22 22:02:16.405 022 17407.13 60.12 53926.67 88888.00 2008-01-22 22:02:16.905 022 17407.09 60.16 53926.67 88888.00 2008-01-22 22:02:17.405 022 17407.15 60.11 53926.69 88888.00 2008-01-22 22:02:17.905 022 17407.29 60.14 53926.68 88888.00 2008-01-22 22:02:18.405 022 17407.36 60.13 53926.69 88888.00 2008-01-22 22:02:18.905 022 17407.34 60.12 53926.64 88888.00 2008-01-22 22:02:19.405 022 17407.37 60.04 53926.73 88888.00 2008-01-22 22:02:19.905 022 17407.38 60.06 53926.73 88888.00 2008-01-22 22:02:20.405 022 17407.44 60.11 53926.66 88888.00 2008-01-22 22:02:20.905 022 17407.44 60.04 53926.73 88888.00 2008-01-22 22:02:21.405 022 17407.50 59.96 53926.70 88888.00 2008-01-22 22:02:21.905 022 17407.54 59.98 53926.64 88888.00 2008-01-22 22:02:22.405 022 17407.52 60.04 53926.71 88888.00 2008-01-22 22:02:22.905 022 17407.51 60.06 53926.70 88888.00 2008-01-22 22:02:23.405 022 17407.49 60.06 53926.67 88888.00 2008-01-22 22:02:23.905 022 17407.55 59.97 53926.66 88888.00 2008-01-22 22:02:24.405 022 17407.61 59.96 53926.67 88888.00 2008-01-22 22:02:24.905 022 17407.60 60.02 53926.66 88888.00 2008-01-22 22:02:25.405 022 17407.61 60.04 53926.72 88888.00 2008-01-22 22:02:25.905 022 17407.61 60.00 53926.67 88888.00 2008-01-22 22:02:26.405 022 17407.66 59.99 53926.57 88888.00 2008-01-22 22:02:26.905 022 17407.68 59.94 53926.47 88888.00 2008-01-22 22:02:27.405 022 17407.69 59.94 53926.49 88888.00 2008-01-22 22:02:27.905 022 17407.75 59.84 53926.53 88888.00 2008-01-22 22:02:28.405 022 17407.76 59.77 53926.57 88888.00 2008-01-22 22:02:28.905 022 17407.75 59.71 53926.50 88888.00 2008-01-22 22:02:29.405 022 17407.79 59.78 53926.42 88888.00 2008-01-22 22:02:29.905 022 17407.88 59.80 53926.43 88888.00 2008-01-22 22:02:30.405 022 17407.91 59.75 53926.46 88888.00 2008-01-22 22:02:30.905 022 17407.97 59.77 53926.64 88888.00 2008-01-22 22:02:31.405 022 17407.96 59.65 53926.61 88888.00 2008-01-22 22:02:31.905 022 17407.92 59.72 53926.68 88888.00 2008-01-22 22:02:32.405 022 17407.92 59.73 53926.70 88888.00 2008-01-22 22:02:32.905 022 17407.97 59.77 53926.67 88888.00 2008-01-22 22:02:33.405 022 17407.98 59.73 53926.64 88888.00 2008-01-22 22:02:33.905 022 17408.09 59.68 53926.52 88888.00 2008-01-22 22:02:34.405 022 17408.10 59.68 53926.46 88888.00 2008-01-22 22:02:34.905 022 17408.07 59.68 53926.54 88888.00 2008-01-22 22:02:35.405 022 17408.10 59.65 53926.53 88888.00 2008-01-22 22:02:35.905 022 17408.06 59.67 53926.48 88888.00 2008-01-22 22:02:36.405 022 17408.09 59.63 53926.47 88888.00 2008-01-22 22:02:36.905 022 17408.17 59.60 53926.50 88888.00 2008-01-22 22:02:37.405 022 17408.18 59.61 53926.49 88888.00 2008-01-22 22:02:37.905 022 17408.22 59.62 53926.46 88888.00 2008-01-22 22:02:38.405 022 17408.31 59.52 53926.48 88888.00 2008-01-22 22:02:38.905 022 17408.36 59.50 53926.50 88888.00 2008-01-22 22:02:39.405 022 17408.36 59.51 53926.43 88888.00 2008-01-22 22:02:39.905 022 17408.32 59.53 53926.47 88888.00 2008-01-22 22:02:40.405 022 17408.32 59.54 53926.46 88888.00 2008-01-22 22:02:40.905 022 17408.30 59.50 53926.37 88888.00 2008-01-22 22:02:41.405 022 17408.25 59.47 53926.37 88888.00 2008-01-22 22:02:41.905 022 17408.23 59.53 53926.44 88888.00 2008-01-22 22:02:42.405 022 17408.29 59.50 53926.57 88888.00 2008-01-22 22:02:42.905 022 17408.26 59.52 53926.58 88888.00 2008-01-22 22:02:43.405 022 17408.22 59.45 53926.67 88888.00 2008-01-22 22:02:43.905 022 17408.30 59.45 53926.52 88888.00 2008-01-22 22:02:44.405 022 17408.27 59.47 53926.46 88888.00 2008-01-22 22:02:44.905 022 17408.16 59.51 53926.56 88888.00 2008-01-22 22:02:45.405 022 17408.15 59.53 53926.62 88888.00 2008-01-22 22:02:45.905 022 17408.20 59.53 53926.61 88888.00 2008-01-22 22:02:46.405 022 17408.26 59.44 53926.48 88888.00 2008-01-22 22:02:46.905 022 17408.27 59.44 53926.58 88888.00 2008-01-22 22:02:47.405 022 17408.21 59.51 53926.64 88888.00 2008-01-22 22:02:47.905 022 17408.19 59.44 53926.73 88888.00 2008-01-22 22:02:48.405 022 17408.18 59.41 53926.66 88888.00 2008-01-22 22:02:48.905 022 17408.20 59.36 53926.66 88888.00 2008-01-22 22:02:49.405 022 17408.18 59.45 53926.68 88888.00 2008-01-22 22:02:49.905 022 17408.15 59.50 53926.67 88888.00 2008-01-22 22:02:50.405 022 17408.09 59.50 53926.65 88888.00 2008-01-22 22:02:50.905 022 17408.17 59.47 53926.54 88888.00 2008-01-22 22:02:51.405 022 17408.17 59.52 53926.46 88888.00 2008-01-22 22:02:51.905 022 17408.13 59.51 53926.53 88888.00 2008-01-22 22:02:52.405 022 17408.10 59.53 53926.47 88888.00 2008-01-22 22:02:52.905 022 17408.18 59.54 53926.39 88888.00 2008-01-22 22:02:53.405 022 17408.19 59.60 53926.49 88888.00 2008-01-22 22:02:53.905 022 17408.16 59.53 53926.52 88888.00 2008-01-22 22:02:54.405 022 17408.16 59.57 53926.54 88888.00 2008-01-22 22:02:54.905 022 17408.15 59.55 53926.37 88888.00 2008-01-22 22:02:55.405 022 17408.13 59.54 53926.24 88888.00 2008-01-22 22:02:55.905 022 17408.19 59.59 53926.32 88888.00 2008-01-22 22:02:56.405 022 17408.22 59.59 53926.38 88888.00 2008-01-22 22:02:56.905 022 17408.25 59.59 53926.48 88888.00 2008-01-22 22:02:57.405 022 17408.27 59.59 53926.45 88888.00 2008-01-22 22:02:57.905 022 17408.33 59.59 53926.47 88888.00 2008-01-22 22:02:58.405 022 17408.27 59.62 53926.52 88888.00 2008-01-22 22:02:58.905 022 17408.22 59.59 53926.46 88888.00 2008-01-22 22:02:59.405 022 17408.25 59.57 53926.50 88888.00 2008-01-22 22:02:59.905 022 17408.28 59.57 53926.60 88888.00 2008-01-22 22:03:00.405 022 17408.28 59.53 53926.45 88888.00 2008-01-22 22:03:00.905 022 17408.28 59.53 53926.38 88888.00 2008-01-22 22:03:01.405 022 17408.30 59.58 53926.54 88888.00 2008-01-22 22:03:01.905 022 17408.38 59.59 53926.59 88888.00 2008-01-22 22:03:02.405 022 17408.44 59.62 53926.42 88888.00 2008-01-22 22:03:02.905 022 17408.38 59.63 53926.47 88888.00 2008-01-22 22:03:03.405 022 17408.35 59.65 53926.42 88888.00 2008-01-22 22:03:03.905 022 17408.31 59.63 53926.34 88888.00 2008-01-22 22:03:04.405 022 17408.33 59.65 53926.26 88888.00 2008-01-22 22:03:04.905 022 17408.36 59.67 53926.34 88888.00 2008-01-22 22:03:05.405 022 17408.40 59.71 53926.35 88888.00 2008-01-22 22:03:05.905 022 17408.48 59.74 53926.38 88888.00 2008-01-22 22:03:06.405 022 17408.50 59.73 53926.37 88888.00 2008-01-22 22:03:06.905 022 17408.56 59.74 53926.48 88888.00 2008-01-22 22:03:07.405 022 17408.46 59.69 53926.50 88888.00 2008-01-22 22:03:07.905 022 17408.44 59.63 53926.45 88888.00 2008-01-22 22:03:08.405 022 17408.53 59.62 53926.49 88888.00 2008-01-22 22:03:08.905 022 17408.59 59.61 53926.54 88888.00 2008-01-22 22:03:09.405 022 17408.56 59.61 53926.43 88888.00 2008-01-22 22:03:09.905 022 17408.51 59.62 53926.41 88888.00 2008-01-22 22:03:10.405 022 17408.58 59.57 53926.44 88888.00 2008-01-22 22:03:10.905 022 17408.60 59.57 53926.42 88888.00 2008-01-22 22:03:11.405 022 17408.51 59.53 53926.47 88888.00 2008-01-22 22:03:11.905 022 17408.54 59.61 53926.43 88888.00 2008-01-22 22:03:12.405 022 17408.54 59.59 53926.39 88888.00 2008-01-22 22:03:12.905 022 17408.48 59.64 53926.34 88888.00 2008-01-22 22:03:13.405 022 17408.51 59.68 53926.34 88888.00 2008-01-22 22:03:13.905 022 17408.54 59.65 53926.33 88888.00 2008-01-22 22:03:14.405 022 17408.56 59.58 53926.37 88888.00 2008-01-22 22:03:14.905 022 17408.62 59.57 53926.34 88888.00 2008-01-22 22:03:15.405 022 17408.62 59.59 53926.32 88888.00 2008-01-22 22:03:15.905 022 17408.59 59.58 53926.34 88888.00 2008-01-22 22:03:16.405 022 17408.64 59.51 53926.37 88888.00 2008-01-22 22:03:16.905 022 17408.63 59.42 53926.39 88888.00 2008-01-22 22:03:17.405 022 17408.71 59.35 53926.49 88888.00 2008-01-22 22:03:17.905 022 17408.71 59.38 53926.34 88888.00 2008-01-22 22:03:18.405 022 17408.72 59.41 53926.37 88888.00 2008-01-22 22:03:18.905 022 17408.72 59.36 53926.37 88888.00 2008-01-22 22:03:19.405 022 17408.77 59.33 53926.38 88888.00 2008-01-22 22:03:19.905 022 17408.81 59.36 53926.36 88888.00 2008-01-22 22:03:20.405 022 17408.79 59.28 53926.44 88888.00 2008-01-22 22:03:20.905 022 17408.81 59.32 53926.44 88888.00 2008-01-22 22:03:21.405 022 17408.84 59.24 53926.42 88888.00 2008-01-22 22:03:21.905 022 17408.84 59.28 53926.43 88888.00 2008-01-22 22:03:22.405 022 17408.78 59.16 53926.39 88888.00 2008-01-22 22:03:22.905 022 17408.69 59.12 53926.41 88888.00 2008-01-22 22:03:23.405 022 17408.70 59.14 53926.30 88888.00 2008-01-22 22:03:23.905 022 17408.69 59.08 53926.39 88888.00 2008-01-22 22:03:24.405 022 17408.68 59.02 53926.42 88888.00 2008-01-22 22:03:24.905 022 17408.67 59.01 53926.46 88888.00 2008-01-22 22:03:25.405 022 17408.66 58.97 53926.55 88888.00 2008-01-22 22:03:25.905 022 17408.63 59.03 53926.49 88888.00 2008-01-22 22:03:26.405 022 17408.69 59.04 53926.55 88888.00 2008-01-22 22:03:26.905 022 17408.73 58.97 53926.54 88888.00 2008-01-22 22:03:27.405 022 17408.64 58.89 53926.61 88888.00 2008-01-22 22:03:27.905 022 17408.62 58.80 53926.64 88888.00 2008-01-22 22:03:28.405 022 17408.63 58.72 53926.64 88888.00 2008-01-22 22:03:28.905 022 17408.72 58.81 53926.57 88888.00 2008-01-22 22:03:29.405 022 17408.74 58.73 53926.64 88888.00 2008-01-22 22:03:29.905 022 17408.74 58.69 53926.67 88888.00 2008-01-22 22:03:30.405 022 17408.80 58.70 53926.65 88888.00 2008-01-22 22:03:30.905 022 17408.79 58.66 53926.61 88888.00 2008-01-22 22:03:31.405 022 17408.78 58.60 53926.60 88888.00 2008-01-22 22:03:31.905 022 17408.77 58.54 53926.61 88888.00 2008-01-22 22:03:32.405 022 17408.74 58.48 53926.59 88888.00 2008-01-22 22:03:32.905 022 17408.80 58.41 53926.68 88888.00 2008-01-22 22:03:33.405 022 17408.77 58.36 53926.73 88888.00 2008-01-22 22:03:33.905 022 17408.62 58.43 53926.53 88888.00 2008-01-22 22:03:34.405 022 17408.66 58.35 53926.50 88888.00 2008-01-22 22:03:34.905 022 17408.71 58.25 53926.58 88888.00 2008-01-22 22:03:35.405 022 17408.83 58.30 53926.66 88888.00 2008-01-22 22:03:35.905 022 17408.84 58.32 53926.73 88888.00 2008-01-22 22:03:36.405 022 17408.79 58.32 53926.69 88888.00 2008-01-22 22:03:36.905 022 17408.74 58.28 53926.62 88888.00 2008-01-22 22:03:37.405 022 17408.74 58.26 53926.72 88888.00 2008-01-22 22:03:37.905 022 17408.81 58.24 53926.76 88888.00 2008-01-22 22:03:38.405 022 17408.84 58.23 53926.69 88888.00 2008-01-22 22:03:38.905 022 17408.87 58.23 53926.64 88888.00 2008-01-22 22:03:39.405 022 17408.90 58.21 53926.71 88888.00 2008-01-22 22:03:39.905 022 17408.87 58.25 53926.69 88888.00 2008-01-22 22:03:40.405 022 17408.85 58.22 53926.69 88888.00 2008-01-22 22:03:40.905 022 17408.83 58.21 53926.64 88888.00 2008-01-22 22:03:41.405 022 17408.89 58.13 53926.67 88888.00 2008-01-22 22:03:41.905 022 17408.82 58.22 53926.69 88888.00 2008-01-22 22:03:42.405 022 17408.79 58.24 53926.67 88888.00 2008-01-22 22:03:42.905 022 17408.83 58.24 53926.53 88888.00 2008-01-22 22:03:43.405 022 17408.85 58.31 53926.46 88888.00 2008-01-22 22:03:43.905 022 17408.82 58.35 53926.56 88888.00 2008-01-22 22:03:44.405 022 17408.84 58.30 53926.61 88888.00 2008-01-22 22:03:44.905 022 17408.88 58.28 53926.59 88888.00 2008-01-22 22:03:45.405 022 17408.87 58.27 53926.50 88888.00 2008-01-22 22:03:45.905 022 17408.89 58.26 53926.48 88888.00 2008-01-22 22:03:46.405 022 17408.84 58.23 53926.49 88888.00 2008-01-22 22:03:46.905 022 17408.89 58.25 53926.60 88888.00 2008-01-22 22:03:47.405 022 17409.02 58.26 53926.72 88888.00 2008-01-22 22:03:47.905 022 17408.99 58.32 53926.65 88888.00 2008-01-22 22:03:48.405 022 17409.01 58.31 53926.56 88888.00 2008-01-22 22:03:48.905 022 17408.94 58.27 53926.55 88888.00 2008-01-22 22:03:49.405 022 17408.90 58.40 53926.50 88888.00 2008-01-22 22:03:49.905 022 17408.92 58.43 53926.50 88888.00 2008-01-22 22:03:50.405 022 17408.99 58.35 53926.46 88888.00 2008-01-22 22:03:50.905 022 17409.00 58.38 53926.47 88888.00 2008-01-22 22:03:51.405 022 17408.95 58.45 53926.52 88888.00 2008-01-22 22:03:51.905 022 17408.95 58.41 53926.49 88888.00 2008-01-22 22:03:52.405 022 17408.95 58.41 53926.53 88888.00 2008-01-22 22:03:52.905 022 17408.99 58.38 53926.57 88888.00 2008-01-22 22:03:53.405 022 17409.11 58.43 53926.64 88888.00 2008-01-22 22:03:53.905 022 17409.10 58.41 53926.50 88888.00 2008-01-22 22:03:54.405 022 17409.03 58.42 53926.49 88888.00 2008-01-22 22:03:54.905 022 17409.00 58.45 53926.54 88888.00 2008-01-22 22:03:55.405 022 17408.98 58.36 53926.53 88888.00 2008-01-22 22:03:55.905 022 17409.01 58.37 53926.50 88888.00 2008-01-22 22:03:56.405 022 17409.08 58.45 53926.49 88888.00 2008-01-22 22:03:56.905 022 17409.07 58.47 53926.59 88888.00 2008-01-22 22:03:57.405 022 17409.09 58.44 53926.64 88888.00 2008-01-22 22:03:57.905 022 17409.11 58.45 53926.68 88888.00 2008-01-22 22:03:58.405 022 17409.08 58.36 53926.64 88888.00 2008-01-22 22:03:58.905 022 17409.10 58.37 53926.65 88888.00 2008-01-22 22:03:59.405 022 17409.14 58.44 53926.69 88888.00 2008-01-22 22:03:59.905 022 17409.18 58.32 53926.65 88888.00 2008-01-22 22:04:00.405 022 17409.13 58.25 53926.57 88888.00 2008-01-22 22:04:00.905 022 17409.07 58.27 53926.54 88888.00 2008-01-22 22:04:01.405 022 17409.07 58.26 53926.62 88888.00 2008-01-22 22:04:01.905 022 17409.10 58.33 53926.69 88888.00 2008-01-22 22:04:02.405 022 17409.12 58.34 53926.62 88888.00 2008-01-22 22:04:02.905 022 17409.17 58.25 53926.59 88888.00 2008-01-22 22:04:03.405 022 17409.10 58.25 53926.55 88888.00 2008-01-22 22:04:03.905 022 17409.15 58.22 53926.49 88888.00 2008-01-22 22:04:04.405 022 17409.18 58.24 53926.48 88888.00 2008-01-22 22:04:04.905 022 17409.11 58.24 53926.46 88888.00 2008-01-22 22:04:05.405 022 17409.04 58.16 53926.50 88888.00 2008-01-22 22:04:05.905 022 17409.03 58.21 53926.54 88888.00 2008-01-22 22:04:06.405 022 17409.02 58.22 53926.57 88888.00 2008-01-22 22:04:06.905 022 17409.01 58.23 53926.66 88888.00 2008-01-22 22:04:07.405 022 17409.05 58.24 53926.62 88888.00 2008-01-22 22:04:07.905 022 17409.11 58.23 53926.62 88888.00 2008-01-22 22:04:08.405 022 17409.09 58.22 53926.68 88888.00 2008-01-22 22:04:08.905 022 17409.04 58.24 53926.60 88888.00 2008-01-22 22:04:09.405 022 17409.07 58.22 53926.58 88888.00 2008-01-22 22:04:09.905 022 17409.10 58.24 53926.52 88888.00 2008-01-22 22:04:10.405 022 17409.07 58.21 53926.53 88888.00 2008-01-22 22:04:10.905 022 17409.09 58.13 53926.53 88888.00 2008-01-22 22:04:11.405 022 17409.21 58.15 53926.46 88888.00 2008-01-22 22:04:11.905 022 17409.19 58.16 53926.57 88888.00 2008-01-22 22:04:12.405 022 17409.19 58.24 53926.64 88888.00 2008-01-22 22:04:12.905 022 17409.19 58.22 53926.70 88888.00 2008-01-22 22:04:13.405 022 17409.09 58.18 53926.75 88888.00 2008-01-22 22:04:13.905 022 17409.09 58.19 53926.73 88888.00 2008-01-22 22:04:14.405 022 17409.13 58.25 53926.66 88888.00 2008-01-22 22:04:14.905 022 17409.24 58.22 53926.64 88888.00 2008-01-22 22:04:15.402 022 17409.28 58.17 53926.66 88888.00 2008-01-22 22:04:15.902 022 17409.33 58.19 53926.75 88888.00 2008-01-22 22:04:16.402 022 17409.38 58.18 53926.76 88888.00 2008-01-22 22:04:16.902 022 17409.32 58.13 53926.76 88888.00 2008-01-22 22:04:17.402 022 17409.33 58.18 53926.68 88888.00 2008-01-22 22:04:17.902 022 17409.32 58.17 53926.69 88888.00 2008-01-22 22:04:18.402 022 17409.35 58.18 53926.72 88888.00 2008-01-22 22:04:18.902 022 17409.40 58.22 53926.68 88888.00 2008-01-22 22:04:19.402 022 17409.40 58.33 53926.64 88888.00 2008-01-22 22:04:19.902 022 17409.31 58.36 53926.67 88888.00 2008-01-22 22:04:20.402 022 17409.34 58.32 53926.67 88888.00 2008-01-22 22:04:20.902 022 17409.42 58.42 53926.60 88888.00 2008-01-22 22:04:21.402 022 17409.28 58.36 53926.71 88888.00 2008-01-22 22:04:21.902 022 17409.30 58.30 53926.77 88888.00 2008-01-22 22:04:22.402 022 17409.34 58.38 53926.75 88888.00 2008-01-22 22:04:22.902 022 17409.33 58.38 53926.69 88888.00 2008-01-22 22:04:23.402 022 17409.32 58.34 53926.75 88888.00 2008-01-22 22:04:23.902 022 17409.30 58.32 53926.80 88888.00 2008-01-22 22:04:24.402 022 17409.38 58.34 53926.72 88888.00 2008-01-22 22:04:24.902 022 17409.50 58.23 53926.81 88888.00 2008-01-22 22:04:25.402 022 17409.54 58.36 53926.86 88888.00 2008-01-22 22:04:25.902 022 17409.48 58.36 53926.79 88888.00 2008-01-22 22:04:26.402 022 17409.44 58.42 53926.68 88888.00 2008-01-22 22:04:26.902 022 17409.45 58.40 53926.73 88888.00 2008-01-22 22:04:27.402 022 17409.40 58.34 53926.76 88888.00 2008-01-22 22:04:27.902 022 17409.36 58.37 53926.71 88888.00 2008-01-22 22:04:28.402 022 17409.36 58.35 53926.64 88888.00 2008-01-22 22:04:28.902 022 17409.38 58.31 53926.67 88888.00 2008-01-22 22:04:29.402 022 17409.34 58.42 53926.69 88888.00 2008-01-22 22:04:29.902 022 17409.35 58.38 53926.72 88888.00 2008-01-22 22:04:30.402 022 17409.36 58.40 53926.69 88888.00 2008-01-22 22:04:30.902 022 17409.36 58.42 53926.71 88888.00 2008-01-22 22:04:31.402 022 17409.38 58.41 53926.71 88888.00 2008-01-22 22:04:31.902 022 17409.35 58.34 53926.64 88888.00 2008-01-22 22:04:32.402 022 17409.33 58.33 53926.67 88888.00 2008-01-22 22:04:32.902 022 17409.36 58.37 53926.73 88888.00 2008-01-22 22:04:33.402 022 17409.39 58.41 53926.72 88888.00 2008-01-22 22:04:33.902 022 17409.38 58.38 53926.67 88888.00 2008-01-22 22:04:34.402 022 17409.33 58.33 53926.70 88888.00 2008-01-22 22:04:34.902 022 17409.33 58.33 53926.72 88888.00 2008-01-22 22:04:35.402 022 17409.35 58.34 53926.69 88888.00 2008-01-22 22:04:35.902 022 17409.36 58.34 53926.68 88888.00 2008-01-22 22:04:36.402 022 17409.38 58.34 53926.73 88888.00 2008-01-22 22:04:36.902 022 17409.29 58.35 53926.72 88888.00 2008-01-22 22:04:37.402 022 17409.36 58.30 53926.62 88888.00 2008-01-22 22:04:37.902 022 17409.34 58.27 53926.70 88888.00 2008-01-22 22:04:38.402 022 17409.32 58.26 53926.75 88888.00 2008-01-22 22:04:38.902 022 17409.20 58.25 53926.73 88888.00 2008-01-22 22:04:39.402 022 17409.17 58.28 53926.90 88888.00 2008-01-22 22:04:39.902 022 17409.14 58.36 53927.00 88888.00 2008-01-22 22:04:40.402 022 17409.21 58.36 53926.94 88888.00 2008-01-22 22:04:40.902 022 17409.04 58.33 53926.94 88888.00 2008-01-22 22:04:41.402 022 17408.98 58.30 53926.92 88888.00 2008-01-22 22:04:41.902 022 17409.01 58.25 53926.89 88888.00 2008-01-22 22:04:42.402 022 17409.01 58.21 53926.90 88888.00 2008-01-22 22:04:42.902 022 17408.90 58.25 53926.97 88888.00 2008-01-22 22:04:43.402 022 17408.90 58.21 53926.98 88888.00 2008-01-22 22:04:43.902 022 17408.89 58.21 53926.98 88888.00 2008-01-22 22:04:44.402 022 17408.89 58.22 53926.81 88888.00 2008-01-22 22:04:44.902 022 17408.87 58.30 53926.72 88888.00 2008-01-22 22:04:45.402 022 17408.79 58.30 53926.87 88888.00 2008-01-22 22:04:45.902 022 17408.83 58.16 53926.84 88888.00 2008-01-22 22:04:46.402 022 17408.89 58.14 53926.94 88888.00 2008-01-22 22:04:46.902 022 17408.88 58.12 53926.89 88888.00 2008-01-22 22:04:47.402 022 17408.78 58.07 53926.78 88888.00 2008-01-22 22:04:47.902 022 17408.68 58.05 53926.89 88888.00 2008-01-22 22:04:48.402 022 17408.67 58.05 53926.94 88888.00 2008-01-22 22:04:48.902 022 17408.69 58.09 53926.93 88888.00 2008-01-22 22:04:49.402 022 17408.68 58.12 53927.02 88888.00 2008-01-22 22:04:49.902 022 17408.66 58.13 53926.97 88888.00 2008-01-22 22:04:50.012 022 17408.72 58.08 53926.99 88888.00 2008-01-22 22:04:50.512 022 17408.62 58.07 53927.06 88888.00 2008-01-22 22:04:51.012 022 17408.58 58.09 53927.01 88888.00 2008-01-22 22:04:51.512 022 17408.59 58.04 53926.93 88888.00 2008-01-22 22:04:52.012 022 17408.64 58.03 53926.90 88888.00 2008-01-22 22:04:52.512 022 17408.61 57.98 53926.81 88888.00 2008-01-22 22:04:53.012 022 17408.57 58.03 53926.90 88888.00 2008-01-22 22:04:53.512 022 17408.47 58.03 53927.00 88888.00 2008-01-22 22:04:54.012 022 17408.48 58.06 53926.93 88888.00 2008-01-22 22:04:54.512 022 17408.42 58.06 53926.86 88888.00 2008-01-22 22:04:55.012 022 17408.43 58.01 53927.01 88888.00 2008-01-22 22:04:55.512 022 17408.30 57.96 53927.05 88888.00 2008-01-22 22:04:56.012 022 17408.43 58.01 53927.05 88888.00 2008-01-22 22:04:56.512 022 17408.41 58.01 53927.03 88888.00 2008-01-22 22:04:57.012 022 17408.37 57.98 53926.95 88888.00 2008-01-22 22:04:57.512 022 17408.32 57.93 53926.90 88888.00 2008-01-22 22:04:58.012 022 17408.33 57.84 53926.94 88888.00 2008-01-22 22:04:58.512 022 17408.42 57.85 53926.90 88888.00 2008-01-22 22:04:59.012 022 17408.42 57.92 53926.88 88888.00 2008-01-22 22:04:59.512 022 17408.50 57.95 53926.95 88888.00 2008-01-22 22:05:00.012 022 17408.59 57.86 53926.93 88888.00 2008-01-22 22:05:00.512 022 17408.49 57.89 53926.87 88888.00 2008-01-22 22:05:01.012 022 17408.48 57.95 53926.88 88888.00 2008-01-22 22:05:01.512 022 17408.50 57.89 53926.88 88888.00 2008-01-22 22:05:02.012 022 17408.50 57.84 53926.92 88888.00 2008-01-22 22:05:02.512 022 17408.54 57.82 53927.02 88888.00 2008-01-22 22:05:03.012 022 17408.51 57.92 53926.97 88888.00 2008-01-22 22:05:03.512 022 17408.51 57.91 53926.99 88888.00 2008-01-22 22:05:04.012 022 17408.64 57.85 53926.95 88888.00 2008-01-22 22:05:04.512 022 17408.63 57.86 53926.99 88888.00 2008-01-22 22:05:05.012 022 17408.64 57.86 53927.04 88888.00 2008-01-22 22:05:05.512 022 17408.67 57.79 53927.04 88888.00 2008-01-22 22:05:06.012 022 17408.71 57.77 53927.01 88888.00 2008-01-22 22:05:06.512 022 17408.70 57.70 53926.94 88888.00 2008-01-22 22:05:07.012 022 17408.71 57.79 53926.97 88888.00 2008-01-22 22:05:07.512 022 17408.79 57.81 53926.84 88888.00 2008-01-22 22:05:08.012 022 17408.82 57.72 53926.86 88888.00 2008-01-22 22:05:08.512 022 17408.83 57.79 53926.99 88888.00 2008-01-22 22:05:09.012 022 17408.82 57.86 53926.92 88888.00 2008-01-22 22:05:09.512 022 17408.82 57.87 53926.77 88888.00 2008-01-22 22:05:10.012 022 17408.85 57.83 53926.66 88888.00 2008-01-22 22:05:10.512 022 17408.83 57.83 53926.68 88888.00 2008-01-22 22:05:11.012 022 17408.84 57.89 53926.75 88888.00 2008-01-22 22:05:11.512 022 17408.93 57.86 53926.81 88888.00 2008-01-22 22:05:12.012 022 17408.92 57.83 53926.89 88888.00 2008-01-22 22:05:12.512 022 17408.91 57.86 53926.86 88888.00 2008-01-22 22:05:13.012 022 17408.92 57.89 53926.83 88888.00 2008-01-22 22:05:13.512 022 17408.97 57.83 53926.73 88888.00 2008-01-22 22:05:14.012 022 17409.05 57.79 53926.73 88888.00 2008-01-22 22:05:14.512 022 17409.07 57.84 53926.72 88888.00 2008-01-22 22:05:15.012 022 17409.03 57.87 53926.80 88888.00 2008-01-22 22:05:15.512 022 17409.01 57.87 53926.86 88888.00 2008-01-22 22:05:16.012 022 17408.99 57.84 53926.81 88888.00 2008-01-22 22:05:16.512 022 17409.04 57.84 53926.69 88888.00 2008-01-22 22:05:17.012 022 17409.04 57.95 53926.72 88888.00 2008-01-22 22:05:17.512 022 17409.15 57.94 53926.81 88888.00 2008-01-22 22:05:18.012 022 17409.21 57.92 53926.94 88888.00 2008-01-22 22:05:18.512 022 17409.12 57.87 53926.89 88888.00 2008-01-22 22:05:19.012 022 17409.17 57.89 53926.77 88888.00 2008-01-22 22:05:19.512 022 17409.22 57.91 53926.73 88888.00 2008-01-22 22:05:20.012 022 17409.24 57.92 53926.73 88888.00 2008-01-22 22:05:20.512 022 17409.21 57.89 53926.71 88888.00 2008-01-22 22:05:21.012 022 17409.21 57.91 53926.71 88888.00 2008-01-22 22:05:21.512 022 17409.29 57.89 53926.77 88888.00 2008-01-22 22:05:22.012 022 17409.38 57.87 53926.89 88888.00 2008-01-22 22:05:22.512 022 17409.34 57.89 53926.88 88888.00 2008-01-22 22:05:23.012 022 17409.33 57.85 53926.75 88888.00 2008-01-22 22:05:23.512 022 17409.39 57.82 53926.80 88888.00 2008-01-22 22:05:24.012 022 17409.42 57.78 53926.88 88888.00 2008-01-22 22:05:24.512 022 17409.41 57.76 53926.93 88888.00 2008-01-22 22:05:25.012 022 17409.50 57.72 53926.82 88888.00 2008-01-22 22:05:25.512 022 17409.51 57.69 53926.82 88888.00 2008-01-22 22:05:26.012 022 17409.52 57.72 53926.87 88888.00 2008-01-22 22:05:26.512 022 17409.44 57.77 53926.90 88888.00 2008-01-22 22:05:27.012 022 17409.43 57.74 53926.89 88888.00 2008-01-22 22:05:27.512 022 17409.41 57.67 53926.91 88888.00 2008-01-22 22:05:28.012 022 17409.44 57.58 53926.92 88888.00 2008-01-22 22:05:28.512 022 17409.48 57.64 53926.94 88888.00 2008-01-22 22:05:29.012 022 17409.50 57.65 53926.94 88888.00 2008-01-22 22:05:29.512 022 17409.53 57.62 53926.94 88888.00 2008-01-22 22:05:30.012 022 17409.48 57.58 53926.79 88888.00 2008-01-22 22:05:30.512 022 17409.56 57.52 53926.83 88888.00 2008-01-22 22:05:31.012 022 17409.60 57.53 53926.92 88888.00 2008-01-22 22:05:31.512 022 17409.59 57.58 53926.97 88888.00 2008-01-22 22:05:32.012 022 17409.54 57.59 53926.89 88888.00 2008-01-22 22:05:32.512 022 17409.48 57.57 53926.91 88888.00 2008-01-22 22:05:33.012 022 17409.49 57.59 53926.93 88888.00 2008-01-22 22:05:33.512 022 17409.48 57.60 53926.87 88888.00 2008-01-22 22:05:34.012 022 17409.49 57.70 53926.89 88888.00 2008-01-22 22:05:34.512 022 17409.51 57.69 53926.89 88888.00 2008-01-22 22:05:35.012 022 17409.54 57.66 53926.81 88888.00 2008-01-22 22:05:35.512 022 17409.60 57.60 53926.72 88888.00 2008-01-22 22:05:36.012 022 17409.55 57.66 53926.84 88888.00 2008-01-22 22:05:36.512 022 17409.48 57.67 53926.91 88888.00 2008-01-22 22:05:37.012 022 17409.41 57.65 53926.94 88888.00 2008-01-22 22:05:37.512 022 17409.49 57.67 53926.88 88888.00 2008-01-22 22:05:38.012 022 17409.53 57.67 53926.94 88888.00 2008-01-22 22:05:38.512 022 17409.51 57.69 53926.89 88888.00 2008-01-22 22:05:39.012 022 17409.55 57.69 53926.90 88888.00 2008-01-22 22:05:39.512 022 17409.56 57.64 53926.89 88888.00 2008-01-22 22:05:40.012 022 17409.58 57.69 53926.90 88888.00 2008-01-22 22:05:40.512 022 17409.62 57.70 53926.92 88888.00 2008-01-22 22:05:41.012 022 17409.65 57.73 53926.98 88888.00 2008-01-22 22:05:41.512 022 17409.62 57.76 53926.90 88888.00 2008-01-22 22:05:42.012 022 17409.61 57.74 53926.83 88888.00 2008-01-22 22:05:42.512 022 17409.61 57.75 53926.91 88888.00 2008-01-22 22:05:43.012 022 17409.64 57.75 53926.88 88888.00 2008-01-22 22:05:43.512 022 17409.65 57.75 53926.84 88888.00 2008-01-22 22:05:44.012 022 17409.71 57.78 53926.88 88888.00 2008-01-22 22:05:44.512 022 17409.71 57.78 53926.86 88888.00 2008-01-22 22:05:45.012 022 17409.73 57.83 53926.83 88888.00 2008-01-22 22:05:45.512 022 17409.79 57.81 53926.81 88888.00 2008-01-22 22:05:46.012 022 17409.86 57.79 53926.73 88888.00 2008-01-22 22:05:46.512 022 17409.91 57.81 53926.76 88888.00 2008-01-22 22:05:47.012 022 17409.81 57.73 53926.64 88888.00 2008-01-22 22:05:47.512 022 17409.84 57.77 53926.60 88888.00 2008-01-22 22:05:48.012 022 17409.83 57.75 53926.67 88888.00 2008-01-22 22:05:48.512 022 17409.84 57.75 53926.73 88888.00 2008-01-22 22:05:49.012 022 17409.83 57.75 53926.70 88888.00 2008-01-22 22:05:49.512 022 17409.84 57.69 53926.68 88888.00 2008-01-22 22:05:50.012 022 17409.94 57.69 53926.70 88888.00 2008-01-22 22:05:50.512 022 17410.00 57.70 53926.72 88888.00 2008-01-22 22:05:51.012 022 17410.09 57.67 53926.72 88888.00 2008-01-22 22:05:51.512 022 17410.10 57.62 53926.67 88888.00 2008-01-22 22:05:52.012 022 17410.06 57.73 53926.69 88888.00 2008-01-22 22:05:52.512 022 17410.06 57.83 53926.67 88888.00 2008-01-22 22:05:53.012 022 17410.10 57.88 53926.66 88888.00 2008-01-22 22:05:53.512 022 17410.10 57.86 53926.68 88888.00 2008-01-22 22:05:54.012 022 17410.15 57.74 53926.69 88888.00 2008-01-22 22:05:54.512 022 17410.22 57.67 53926.71 88888.00 2008-01-22 22:05:55.012 022 17410.31 57.70 53926.69 88888.00 2008-01-22 22:05:55.512 022 17410.29 57.72 53926.70 88888.00 2008-01-22 22:05:56.012 022 17410.29 57.77 53926.77 88888.00 2008-01-22 22:05:56.512 022 17410.27 57.81 53926.67 88888.00 2008-01-22 22:05:57.012 022 17410.30 57.85 53926.67 88888.00 2008-01-22 22:05:57.512 022 17410.26 57.87 53926.69 88888.00 2008-01-22 22:05:58.012 022 17410.31 57.82 53926.67 88888.00 2008-01-22 22:05:58.512 022 17410.36 57.75 53926.70 88888.00 2008-01-22 22:05:59.012 022 17410.45 57.68 53926.72 88888.00 2008-01-22 22:05:59.512 022 17410.51 57.75 53926.71 88888.00 2008-01-22 22:06:00.012 022 17410.46 57.75 53926.69 88888.00 2008-01-22 22:06:00.512 022 17410.50 57.76 53926.71 88888.00 2008-01-22 22:06:01.012 022 17410.50 57.73 53926.69 88888.00 2008-01-22 22:06:01.512 022 17410.50 57.75 53926.62 88888.00 2008-01-22 22:06:02.012 022 17410.46 57.76 53926.64 88888.00 2008-01-22 22:06:02.512 022 17410.53 57.75 53926.66 88888.00 2008-01-22 22:06:03.012 022 17410.55 57.72 53926.53 88888.00 2008-01-22 22:06:03.512 022 17410.48 57.75 53926.55 88888.00 2008-01-22 22:06:04.012 022 17410.53 57.69 53926.53 88888.00 2008-01-22 22:06:04.512 022 17410.52 57.70 53926.57 88888.00 2008-01-22 22:06:05.012 022 17410.51 57.75 53926.58 88888.00 2008-01-22 22:06:05.512 022 17410.51 57.70 53926.49 88888.00 2008-01-22 22:06:06.012 022 17410.55 57.59 53926.50 88888.00 2008-01-22 22:06:06.512 022 17410.64 57.56 53926.65 88888.00 2008-01-22 22:06:07.012 022 17410.58 57.49 53926.71 88888.00 2008-01-22 22:06:07.512 022 17410.48 57.45 53926.66 88888.00 2008-01-22 22:06:08.012 022 17410.52 57.45 53926.69 88888.00 2008-01-22 22:06:08.512 022 17410.44 57.52 53926.69 88888.00 2008-01-22 22:06:09.012 022 17410.47 57.55 53926.69 88888.00 2008-01-22 22:06:09.512 022 17410.48 57.53 53926.73 88888.00 2008-01-22 22:06:10.012 022 17410.54 57.49 53926.70 88888.00 2008-01-22 22:06:10.512 022 17410.50 57.52 53926.64 88888.00 2008-01-22 22:06:11.012 022 17410.55 57.52 53926.70 88888.00 2008-01-22 22:06:11.512 022 17410.63 57.48 53926.70 88888.00 2008-01-22 22:06:12.012 022 17410.62 57.44 53926.66 88888.00 2008-01-22 22:06:12.512 022 17410.63 57.46 53926.71 88888.00 2008-01-22 22:06:13.012 022 17410.64 57.43 53926.68 88888.00 2008-01-22 22:06:13.512 022 17410.61 57.42 53926.60 88888.00 2008-01-22 22:06:14.012 022 17410.56 57.40 53926.59 88888.00 2008-01-22 22:06:14.512 022 17410.62 57.40 53926.64 88888.00 2008-01-22 22:06:15.012 022 17410.58 57.35 53926.58 88888.00 2008-01-22 22:06:15.512 022 17410.57 57.37 53926.64 88888.00 2008-01-22 22:06:16.012 022 17410.60 57.36 53926.65 88888.00 2008-01-22 22:06:16.512 022 17410.56 57.33 53926.58 88888.00 2008-01-22 22:06:17.012 022 17410.63 57.33 53926.57 88888.00 2008-01-22 22:06:17.512 022 17410.62 57.33 53926.61 88888.00 2008-01-22 22:06:18.012 022 17410.60 57.43 53926.73 88888.00 2008-01-22 22:06:18.512 022 17410.57 57.53 53926.65 88888.00 2008-01-22 22:06:19.012 022 17410.63 57.53 53926.70 88888.00 2008-01-22 22:06:19.512 022 17410.65 57.46 53926.72 88888.00 2008-01-22 22:06:20.012 022 17410.72 57.39 53926.77 88888.00 2008-01-22 22:06:20.512 022 17410.68 57.42 53926.73 88888.00 2008-01-22 22:06:21.012 022 17410.63 57.45 53926.67 88888.00 2008-01-22 22:06:21.512 022 17410.58 57.43 53926.66 88888.00 2008-01-22 22:06:22.012 022 17410.63 57.45 53926.58 88888.00 2008-01-22 22:06:22.512 022 17410.66 57.42 53926.50 88888.00 2008-01-22 22:06:23.012 022 17410.64 57.38 53926.53 88888.00 2008-01-22 22:06:23.512 022 17410.68 57.36 53926.59 88888.00 2008-01-22 22:06:24.012 022 17410.71 57.33 53926.67 88888.00 2008-01-22 22:06:24.512 022 17410.68 57.28 53926.73 88888.00 2008-01-22 22:06:25.012 022 17410.67 57.24 53926.69 88888.00 2008-01-22 22:06:25.512 022 17410.70 57.27 53926.69 88888.00 2008-01-22 22:06:26.012 022 17410.58 57.24 53926.68 88888.00 2008-01-22 22:06:26.512 022 17410.56 57.20 53926.71 88888.00 2008-01-22 22:06:27.012 022 17410.66 57.21 53926.68 88888.00 2008-01-22 22:06:27.512 022 17410.70 57.17 53926.71 88888.00 2008-01-22 22:06:28.012 022 17410.70 57.21 53926.71 88888.00 2008-01-22 22:06:28.512 022 17410.63 57.16 53926.68 88888.00 2008-01-22 22:06:29.012 022 17410.70 57.24 53926.67 88888.00 2008-01-22 22:06:29.512 022 17410.62 57.18 53926.73 88888.00 2008-01-22 22:06:30.012 022 17410.52 57.19 53926.71 88888.00 2008-01-22 22:06:30.512 022 17410.55 57.21 53926.75 88888.00 2008-01-22 22:06:31.012 022 17410.56 57.18 53926.75 88888.00 2008-01-22 22:06:31.512 022 17410.64 57.11 53926.76 88888.00 2008-01-22 22:06:32.012 022 17410.63 57.07 53926.78 88888.00 2008-01-22 22:06:32.512 022 17410.56 57.14 53926.79 88888.00 2008-01-22 22:06:33.012 022 17410.54 57.16 53926.73 88888.00 2008-01-22 22:06:33.512 022 17410.50 57.24 53926.80 88888.00 2008-01-22 22:06:34.012 022 17410.40 57.18 53926.78 88888.00 2008-01-22 22:06:34.512 022 17410.41 57.16 53926.78 88888.00 2008-01-22 22:06:35.012 022 17410.38 57.21 53926.86 88888.00 2008-01-22 22:06:35.512 022 17410.31 57.16 53926.72 88888.00 2008-01-22 22:06:36.012 022 17410.33 57.16 53926.61 88888.00 2008-01-22 22:06:36.512 022 17410.34 57.21 53926.59 88888.00 2008-01-22 22:06:37.012 022 17410.35 57.16 53926.67 88888.00 2008-01-22 22:06:37.512 022 17410.37 57.15 53926.69 88888.00 2008-01-22 22:06:38.012 022 17410.41 57.18 53926.69 88888.00 2008-01-22 22:06:38.512 022 17410.37 57.14 53926.69 88888.00 2008-01-22 22:06:39.012 022 17410.33 57.14 53926.72 88888.00 2008-01-22 22:06:39.512 022 17410.25 57.16 53926.69 88888.00 2008-01-22 22:06:40.012 022 17410.31 57.16 53926.61 88888.00 2008-01-22 22:06:40.512 022 17410.34 57.21 53926.60 88888.00 2008-01-22 22:06:41.012 022 17410.31 57.20 53926.67 88888.00 2008-01-22 22:06:41.512 022 17410.29 57.18 53926.73 88888.00 2008-01-22 22:06:42.012 022 17410.27 57.10 53926.73 88888.00 2008-01-22 22:06:42.512 022 17410.36 57.05 53926.70 88888.00 2008-01-22 22:06:43.012 022 17410.40 57.16 53926.73 88888.00 2008-01-22 22:06:43.512 022 17410.37 57.23 53926.72 88888.00 2008-01-22 22:06:44.012 022 17410.31 57.24 53926.71 88888.00 2008-01-22 22:06:44.512 022 17410.27 57.19 53926.70 88888.00 2008-01-22 22:06:45.012 022 17410.35 57.16 53926.75 88888.00 2008-01-22 22:06:45.512 022 17410.31 57.20 53926.84 88888.00 2008-01-22 22:06:46.012 022 17410.26 57.18 53926.91 88888.00 2008-01-22 22:06:46.512 022 17410.31 57.13 53926.90 88888.00 2008-01-22 22:06:47.012 022 17410.34 57.11 53926.89 88888.00 2008-01-22 22:06:47.512 022 17410.31 57.15 53926.80 88888.00 2008-01-22 22:06:48.012 022 17410.31 57.05 53926.82 88888.00 2008-01-22 22:06:48.512 022 17410.29 57.09 53926.87 88888.00 2008-01-22 22:06:49.012 022 17410.31 57.16 53926.78 88888.00 2008-01-22 22:06:49.512 022 17410.29 57.13 53926.68 88888.00 2008-01-22 22:06:50.012 022 17410.24 57.14 53926.70 88888.00 2008-01-22 22:06:50.512 022 17410.26 57.18 53926.68 88888.00 2008-01-22 22:06:51.012 022 17410.27 57.19 53926.69 88888.00 2008-01-22 22:06:51.512 022 17410.32 57.09 53926.69 88888.00 2008-01-22 22:06:52.012 022 17410.34 57.01 53926.67 88888.00 2008-01-22 22:06:52.512 022 17410.36 56.99 53926.72 88888.00 2008-01-22 22:06:53.012 022 17410.42 57.03 53926.73 88888.00 2008-01-22 22:06:53.512 022 17410.37 57.01 53926.66 88888.00 2008-01-22 22:06:54.012 022 17410.34 57.00 53926.67 88888.00 2008-01-22 22:06:54.512 022 17410.37 57.05 53926.64 88888.00 2008-01-22 22:06:55.012 022 17410.34 57.04 53926.67 88888.00 2008-01-22 22:06:55.512 022 17410.38 57.00 53926.76 88888.00 2008-01-22 22:06:56.012 022 17410.44 57.00 53926.70 88888.00 2008-01-22 22:06:56.512 022 17410.46 57.06 53926.76 88888.00 2008-01-22 22:06:57.012 022 17410.51 57.07 53926.82 88888.00 2008-01-22 22:06:57.512 022 17410.48 57.00 53926.72 88888.00 2008-01-22 22:06:58.012 022 17410.41 56.89 53926.68 88888.00 2008-01-22 22:06:58.512 022 17410.45 56.82 53926.64 88888.00 2008-01-22 22:06:59.012 022 17410.54 56.87 53926.60 88888.00 2008-01-22 22:06:59.512 022 17410.60 56.87 53926.64 88888.00 2008-01-22 22:07:00.012 022 17410.55 56.85 53926.71 88888.00 2008-01-22 22:07:00.512 022 17410.48 56.86 53926.68 88888.00 2008-01-22 22:07:01.012 022 17410.47 56.82 53926.72 88888.00 2008-01-22 22:07:01.512 022 17410.53 56.89 53926.79 88888.00 2008-01-22 22:07:02.012 022 17410.53 56.92 53926.79 88888.00 2008-01-22 22:07:02.512 022 17410.55 56.87 53926.76 88888.00 2008-01-22 22:07:03.012 022 17410.50 56.82 53926.75 88888.00 2008-01-22 22:07:03.512 022 17410.45 56.87 53926.90 88888.00 2008-01-22 22:07:04.012 022 17410.42 56.92 53926.93 88888.00 2008-01-22 22:07:04.512 022 17410.52 56.87 53926.87 88888.00 2008-01-22 22:07:05.012 022 17410.55 56.90 53926.91 88888.00 2008-01-22 22:07:05.512 022 17410.57 56.89 53926.86 88888.00 2008-01-22 22:07:06.012 022 17410.63 56.87 53926.86 88888.00 2008-01-22 22:07:06.512 022 17410.63 56.82 53926.68 88888.00 2008-01-22 22:07:07.012 022 17410.56 56.80 53926.66 88888.00 2008-01-22 22:07:07.512 022 17410.55 56.86 53926.72 88888.00 2008-01-22 22:07:08.012 022 17410.66 56.87 53926.66 88888.00 2008-01-22 22:07:08.512 022 17410.64 56.82 53926.69 88888.00 2008-01-22 22:07:09.012 022 17410.64 56.76 53926.84 88888.00 2008-01-22 22:07:09.512 022 17410.74 56.82 53926.89 88888.00 2008-01-22 22:07:10.012 022 17410.75 56.78 53926.77 88888.00 2008-01-22 22:07:10.512 022 17410.71 56.78 53926.73 88888.00 2008-01-22 22:07:11.012 022 17410.72 56.70 53926.78 88888.00 2008-01-22 22:07:11.512 022 17410.77 56.69 53926.75 88888.00 2008-01-22 22:07:12.012 022 17410.80 56.77 53926.82 88888.00 2008-01-22 22:07:12.512 022 17410.82 56.79 53926.87 88888.00 2008-01-22 22:07:13.012 022 17410.81 56.77 53926.84 88888.00 2008-01-22 22:07:13.512 022 17410.80 56.75 53926.80 88888.00 2008-01-22 22:07:14.012 022 17410.81 56.70 53926.71 88888.00 2008-01-22 22:07:14.512 022 17410.87 56.67 53926.75 88888.00 2008-01-22 22:07:15.012 022 17410.89 56.61 53926.80 88888.00 2008-01-22 22:07:15.512 022 17410.83 56.65 53926.73 88888.00 2008-01-22 22:07:16.012 022 17410.84 56.65 53926.79 88888.00 2008-01-22 22:07:16.512 022 17410.85 56.64 53926.80 88888.00 2008-01-22 22:07:17.012 022 17410.74 56.58 53926.83 88888.00 2008-01-22 22:07:17.512 022 17410.72 56.61 53926.78 88888.00 2008-01-22 22:07:18.012 022 17410.72 56.57 53926.86 88888.00 2008-01-22 22:07:18.512 022 17410.72 56.58 53926.81 88888.00 2008-01-22 22:07:19.012 022 17410.81 56.58 53926.70 88888.00 2008-01-22 22:07:19.512 022 17410.81 56.64 53926.69 88888.00 2008-01-22 22:07:20.012 022 17410.83 56.65 53926.67 88888.00 2008-01-22 22:07:20.512 022 17410.81 56.62 53926.79 88888.00 2008-01-22 22:07:21.012 022 17410.81 56.59 53926.91 88888.00 2008-01-22 22:07:21.512 022 17410.78 56.53 53926.75 88888.00 2008-01-22 22:07:22.012 022 17410.77 56.49 53926.62 88888.00 2008-01-22 22:07:22.512 022 17410.81 56.50 53926.58 88888.00 2008-01-22 22:07:23.012 022 17410.83 56.52 53926.55 88888.00 2008-01-22 22:07:23.512 022 17410.81 56.60 53926.52 88888.00 2008-01-22 22:07:24.012 022 17410.81 56.59 53926.57 88888.00 2008-01-22 22:07:24.512 022 17410.85 56.56 53926.73 88888.00 2008-01-22 22:07:24.909 022 17410.96 56.52 53926.81 88888.00 2008-01-22 22:07:25.409 022 17410.95 56.50 53926.81 88888.00 2008-01-22 22:07:25.909 022 17410.82 56.49 53926.86 88888.00 2008-01-22 22:07:26.409 022 17410.83 56.50 53926.88 88888.00 2008-01-22 22:07:26.909 022 17410.89 56.43 53926.78 88888.00 2008-01-22 22:07:27.409 022 17410.91 56.56 53926.68 88888.00 2008-01-22 22:07:27.909 022 17410.80 56.67 53926.67 88888.00 2008-01-22 22:07:28.409 022 17410.77 56.64 53926.64 88888.00 2008-01-22 22:07:28.909 022 17410.81 56.52 53926.69 88888.00 2008-01-22 22:07:29.409 022 17410.78 56.51 53926.71 88888.00 2008-01-22 22:07:29.909 022 17410.70 56.51 53926.72 88888.00 2008-01-22 22:07:30.409 022 17410.82 56.47 53926.81 88888.00 2008-01-22 22:07:30.909 022 17410.78 56.49 53926.73 88888.00 2008-01-22 22:07:31.409 022 17410.87 56.49 53926.77 88888.00 2008-01-22 22:07:31.909 022 17410.88 56.57 53926.86 88888.00 2008-01-22 22:07:32.409 022 17410.85 56.61 53926.86 88888.00 2008-01-22 22:07:32.909 022 17410.83 56.57 53926.81 88888.00 2008-01-22 22:07:33.409 022 17410.88 56.62 53926.77 88888.00 2008-01-22 22:07:33.909 022 17410.92 56.58 53926.80 88888.00 2008-01-22 22:07:34.409 022 17410.86 56.60 53926.86 88888.00 2008-01-22 22:07:34.909 022 17410.92 56.58 53926.95 88888.00 2008-01-22 22:07:35.409 022 17410.92 56.53 53926.81 88888.00 2008-01-22 22:07:35.909 022 17410.89 56.53 53926.77 88888.00 2008-01-22 22:07:36.409 022 17410.88 56.56 53926.68 88888.00 2008-01-22 22:07:36.909 022 17410.96 56.55 53926.67 88888.00 2008-01-22 22:07:37.409 022 17410.99 56.61 53926.81 88888.00 2008-01-22 22:07:37.909 022 17411.04 56.65 53926.82 88888.00 2008-01-22 22:07:38.409 022 17410.98 56.59 53926.81 88888.00 2008-01-22 22:07:38.909 022 17410.98 56.57 53926.81 88888.00 2008-01-22 22:07:39.409 022 17410.92 56.60 53926.77 88888.00 2008-01-22 22:07:39.909 022 17410.95 56.59 53926.73 88888.00 2008-01-22 22:07:40.409 022 17410.91 56.58 53926.75 88888.00 2008-01-22 22:07:40.909 022 17410.91 56.61 53926.72 88888.00 2008-01-22 22:07:41.409 022 17410.98 56.59 53926.64 88888.00 2008-01-22 22:07:41.909 022 17410.97 56.56 53926.60 88888.00 2008-01-22 22:07:42.409 022 17410.95 56.57 53926.69 88888.00 2008-01-22 22:07:42.909 022 17410.97 56.57 53926.71 88888.00 2008-01-22 22:07:43.409 022 17411.07 56.51 53926.67 88888.00 2008-01-22 22:07:43.909 022 17411.13 56.53 53926.73 88888.00 2008-01-22 22:07:44.409 022 17411.05 56.53 53926.68 88888.00 2008-01-22 22:07:44.909 022 17411.07 56.43 53926.66 88888.00 2008-01-22 22:07:45.409 022 17411.05 56.57 53926.71 88888.00 2008-01-22 22:07:45.909 022 17411.04 56.56 53926.80 88888.00 2008-01-22 22:07:46.409 022 17410.95 56.56 53926.80 88888.00 2008-01-22 22:07:46.909 022 17410.95 56.57 53926.83 88888.00 2008-01-22 22:07:47.409 022 17411.01 56.61 53926.90 88888.00 2008-01-22 22:07:47.909 022 17410.97 56.58 53926.82 88888.00 2008-01-22 22:07:48.409 022 17410.97 56.53 53926.71 88888.00 2008-01-22 22:07:48.909 022 17410.99 56.53 53926.70 88888.00 2008-01-22 22:07:49.409 022 17411.05 56.58 53926.75 88888.00 2008-01-22 22:07:49.909 022 17411.05 56.62 53926.89 88888.00 2008-01-22 22:07:50.409 022 17411.03 56.53 53926.83 88888.00 2008-01-22 22:07:50.909 022 17411.13 56.56 53926.88 88888.00 2008-01-22 22:07:51.409 022 17411.11 56.47 53926.84 88888.00 2008-01-22 22:07:51.909 022 17411.22 56.47 53926.90 88888.00 2008-01-22 22:07:52.409 022 17411.17 56.52 53926.94 88888.00 2008-01-22 22:07:52.909 022 17410.99 56.46 53926.89 88888.00 2008-01-22 22:07:53.409 022 17410.98 56.50 53926.81 88888.00 2008-01-22 22:07:53.909 022 17411.03 56.51 53926.66 88888.00 2008-01-22 22:07:54.409 022 17411.05 56.49 53926.71 88888.00 2008-01-22 22:07:54.909 022 17411.06 56.51 53926.56 88888.00 2008-01-22 22:07:55.409 022 17411.05 56.47 53926.58 88888.00 2008-01-22 22:07:55.909 022 17411.01 56.49 53926.65 88888.00 2008-01-22 22:07:56.409 022 17410.96 56.51 53926.67 88888.00 2008-01-22 22:07:56.909 022 17410.98 56.50 53926.72 88888.00 2008-01-22 22:07:57.409 022 17410.93 56.55 53926.72 88888.00 2008-01-22 22:07:57.909 022 17410.95 56.66 53926.75 88888.00 2008-01-22 22:07:58.409 022 17410.93 56.65 53926.68 88888.00 2008-01-22 22:07:58.909 022 17410.86 56.61 53926.68 88888.00 2008-01-22 22:07:59.409 022 17410.81 56.55 53926.66 88888.00 2008-01-22 22:07:59.909 022 17410.75 56.53 53926.69 88888.00 2008-01-22 22:08:00.409 022 17410.73 56.53 53926.71 88888.00 2008-01-22 22:08:00.909 022 17410.85 56.59 53926.76 88888.00 2008-01-22 22:08:01.409 022 17410.87 56.58 53926.71 88888.00 2008-01-22 22:08:01.909 022 17410.86 56.61 53926.75 88888.00 2008-01-22 22:08:02.409 022 17410.86 56.62 53926.69 88888.00 2008-01-22 22:08:02.909 022 17410.86 56.66 53926.60 88888.00 2008-01-22 22:08:03.409 022 17410.86 56.67 53926.71 88888.00 2008-01-22 22:08:03.909 022 17410.87 56.67 53926.75 88888.00 2008-01-22 22:08:04.409 022 17410.88 56.59 53926.70 88888.00 2008-01-22 22:08:04.909 022 17410.85 56.62 53926.69 88888.00 2008-01-22 22:08:05.409 022 17410.85 56.68 53926.68 88888.00 2008-01-22 22:08:05.909 022 17410.95 56.64 53926.68 88888.00 2008-01-22 22:08:06.409 022 17410.91 56.61 53926.65 88888.00 2008-01-22 22:08:06.909 022 17410.95 56.68 53926.72 88888.00 2008-01-22 22:08:07.409 022 17410.92 56.72 53926.72 88888.00 2008-01-22 22:08:07.909 022 17410.94 56.69 53926.76 88888.00 2008-01-22 22:08:08.409 022 17410.93 56.65 53926.67 88888.00 2008-01-22 22:08:08.909 022 17410.84 56.61 53926.68 88888.00 2008-01-22 22:08:09.409 022 17410.93 56.64 53926.68 88888.00 2008-01-22 22:08:09.909 022 17411.04 56.64 53926.67 88888.00 2008-01-22 22:08:10.409 022 17411.04 56.59 53926.75 88888.00 2008-01-22 22:08:10.909 022 17411.09 56.53 53926.70 88888.00 2008-01-22 22:08:11.409 022 17411.05 56.53 53926.70 88888.00 2008-01-22 22:08:11.909 022 17411.04 56.57 53926.78 88888.00 2008-01-22 22:08:12.409 022 17411.04 56.56 53926.79 88888.00 2008-01-22 22:08:12.909 022 17411.01 56.47 53926.66 88888.00 2008-01-22 22:08:13.409 022 17411.04 56.50 53926.72 88888.00 2008-01-22 22:08:13.909 022 17411.11 56.56 53926.77 88888.00 2008-01-22 22:08:14.409 022 17411.07 56.55 53926.72 88888.00 2008-01-22 22:08:14.909 022 17411.05 56.52 53926.73 88888.00 2008-01-22 22:08:15.409 022 17410.99 56.42 53926.83 88888.00 2008-01-22 22:08:15.909 022 17411.09 56.36 53926.84 88888.00 2008-01-22 22:08:16.409 022 17411.17 56.33 53926.83 88888.00 2008-01-22 22:08:16.909 022 17411.06 56.39 53926.72 88888.00 2008-01-22 22:08:17.409 022 17411.12 56.49 53926.58 88888.00 2008-01-22 22:08:17.909 022 17411.09 56.43 53926.65 88888.00 2008-01-22 22:08:18.409 022 17411.08 56.45 53926.82 88888.00 2008-01-22 22:08:18.909 022 17411.06 56.47 53926.79 88888.00 2008-01-22 22:08:19.409 022 17411.03 56.39 53926.79 88888.00 2008-01-22 22:08:19.909 022 17410.96 56.35 53926.77 88888.00 2008-01-22 22:08:20.409 022 17410.98 56.40 53926.83 88888.00 2008-01-22 22:08:20.909 022 17411.01 56.39 53926.87 88888.00 2008-01-22 22:08:21.409 022 17411.01 56.38 53926.86 88888.00 2008-01-22 22:08:21.909 022 17411.03 56.29 53926.83 88888.00 2008-01-22 22:08:22.409 022 17410.93 56.32 53926.82 88888.00 2008-01-22 22:08:22.909 022 17410.85 56.38 53926.83 88888.00 2008-01-22 22:08:23.409 022 17410.93 56.43 53926.81 88888.00 2008-01-22 22:08:23.909 022 17410.89 56.42 53926.82 88888.00 2008-01-22 22:08:24.409 022 17410.85 56.37 53926.89 88888.00 2008-01-22 22:08:24.909 022 17410.81 56.33 53926.92 88888.00 2008-01-22 22:08:25.409 022 17410.81 56.32 53926.90 88888.00 2008-01-22 22:08:25.909 022 17410.75 56.33 53926.86 88888.00 2008-01-22 22:08:26.409 022 17410.72 56.35 53926.81 88888.00 2008-01-22 22:08:26.909 022 17410.65 56.33 53926.77 88888.00 2008-01-22 22:08:27.409 022 17410.60 56.31 53926.71 88888.00 2008-01-22 22:08:27.909 022 17410.57 56.32 53926.75 88888.00 2008-01-22 22:08:28.409 022 17410.66 56.30 53926.81 88888.00 2008-01-22 22:08:28.909 022 17410.66 56.32 53926.90 88888.00 2008-01-22 22:08:29.409 022 17410.72 56.31 53926.91 88888.00 2008-01-22 22:08:29.909 022 17410.67 56.31 53926.86 88888.00 2008-01-22 22:08:30.409 022 17410.64 56.37 53926.83 88888.00 2008-01-22 22:08:30.909 022 17410.72 56.35 53926.73 88888.00 2008-01-22 22:08:31.409 022 17410.71 56.40 53926.76 88888.00 2008-01-22 22:08:31.909 022 17410.58 56.42 53926.86 88888.00 2008-01-22 22:08:32.409 022 17410.61 56.42 53926.89 88888.00 2008-01-22 22:08:32.909 022 17410.55 56.39 53926.91 88888.00 2008-01-22 22:08:33.409 022 17410.60 56.46 53926.83 88888.00 2008-01-22 22:08:33.909 022 17410.52 56.51 53926.73 88888.00 2008-01-22 22:08:34.409 022 17410.43 56.49 53926.79 88888.00 2008-01-22 22:08:34.909 022 17410.47 56.42 53926.92 88888.00 2008-01-22 22:08:35.409 022 17410.44 56.48 53926.90 88888.00 2008-01-22 22:08:35.909 022 17410.36 56.51 53926.92 88888.00 2008-01-22 22:08:36.409 022 17410.42 56.50 53926.90 88888.00 2008-01-22 22:08:36.909 022 17410.48 56.45 53926.82 88888.00 2008-01-22 22:08:37.409 022 17410.46 56.47 53926.79 88888.00 2008-01-22 22:08:37.909 022 17410.44 56.55 53926.89 88888.00 2008-01-22 22:08:38.409 022 17410.47 56.65 53926.91 88888.00 2008-01-22 22:08:38.909 022 17410.46 56.71 53926.80 88888.00 2008-01-22 22:08:39.409 022 17410.52 56.65 53926.82 88888.00 2008-01-22 22:08:39.909 022 17410.56 56.70 53926.76 88888.00 2008-01-22 22:08:40.409 022 17410.54 56.79 53926.87 88888.00 2008-01-22 22:08:40.909 022 17410.50 56.76 53926.93 88888.00 2008-01-22 22:08:41.409 022 17410.47 56.71 53926.88 88888.00 2008-01-22 22:08:41.909 022 17410.48 56.70 53926.83 88888.00 2008-01-22 22:08:42.409 022 17410.53 56.68 53926.88 88888.00 2008-01-22 22:08:42.909 022 17410.50 56.77 53926.83 88888.00 2008-01-22 22:08:43.409 022 17410.45 56.81 53926.82 88888.00 2008-01-22 22:08:43.909 022 17410.41 56.76 53926.89 88888.00 2008-01-22 22:08:44.409 022 17410.42 56.79 53926.99 88888.00 2008-01-22 22:08:44.909 022 17410.46 56.85 53926.95 88888.00 2008-01-22 22:08:45.409 022 17410.46 56.80 53926.78 88888.00 2008-01-22 22:08:45.909 022 17410.40 56.81 53926.82 88888.00 2008-01-22 22:08:46.409 022 17410.38 56.86 53926.87 88888.00 2008-01-22 22:08:46.909 022 17410.46 56.94 53926.82 88888.00 2008-01-22 22:08:47.409 022 17410.34 56.91 53926.84 88888.00 2008-01-22 22:08:47.909 022 17410.33 56.86 53926.98 88888.00 2008-01-22 22:08:48.409 022 17410.36 56.84 53926.83 88888.00 2008-01-22 22:08:48.909 022 17410.44 56.87 53926.79 88888.00 2008-01-22 22:08:49.409 022 17410.43 56.84 53926.81 88888.00 2008-01-22 22:08:49.909 022 17410.35 56.77 53926.92 88888.00 2008-01-22 22:08:50.409 022 17410.33 56.85 53926.94 88888.00 2008-01-22 22:08:50.909 022 17410.24 56.78 53926.80 88888.00 2008-01-22 22:08:51.409 022 17410.20 56.80 53926.86 88888.00 2008-01-22 22:08:51.909 022 17410.31 56.81 53927.04 88888.00 2008-01-22 22:08:52.409 022 17410.34 56.79 53927.01 88888.00 2008-01-22 22:08:52.909 022 17410.37 56.79 53926.94 88888.00 2008-01-22 22:08:53.409 022 17410.40 56.79 53926.90 88888.00 2008-01-22 22:08:53.909 022 17410.36 56.80 53926.89 88888.00 2008-01-22 22:08:54.409 022 17410.27 56.84 53926.92 88888.00 2008-01-22 22:08:54.909 022 17410.21 56.82 53926.92 88888.00 2008-01-22 22:08:55.409 022 17410.25 56.78 53926.81 88888.00 2008-01-22 22:08:55.909 022 17410.34 56.78 53926.94 88888.00 2008-01-22 22:08:56.409 022 17410.32 56.85 53926.93 88888.00 2008-01-22 22:08:56.909 022 17410.27 56.86 53926.89 88888.00 2008-01-22 22:08:57.409 022 17410.22 56.87 53926.95 88888.00 2008-01-22 22:08:57.909 022 17410.20 56.86 53926.99 88888.00 2008-01-22 22:08:58.409 022 17410.13 56.90 53926.89 88888.00 2008-01-22 22:08:58.909 022 17410.14 56.86 53926.90 88888.00 2008-01-22 22:08:59.409 022 17410.14 56.78 53927.03 88888.00 2008-01-22 22:08:59.909 022 17410.19 56.82 53927.04 88888.00 2008-01-22 22:09:00.409 022 17410.27 56.74 53926.87 88888.00 2008-01-22 22:09:00.909 022 17410.22 56.76 53926.87 88888.00 2008-01-22 22:09:01.409 022 17410.15 56.81 53926.94 88888.00 2008-01-22 22:09:01.909 022 17410.15 56.80 53927.00 88888.00 2008-01-22 22:09:02.409 022 17410.10 56.82 53927.06 88888.00 2008-01-22 22:09:02.909 022 17410.09 56.78 53927.02 88888.00 2008-01-22 22:09:03.409 022 17410.09 56.84 53927.02 88888.00 2008-01-22 22:09:03.909 022 17410.06 56.84 53927.18 88888.00 2008-01-22 22:09:04.409 022 17409.99 56.84 53927.16 88888.00 2008-01-22 22:09:04.909 022 17409.97 56.82 53927.11 88888.00 2008-01-22 22:09:05.409 022 17410.02 56.84 53927.02 88888.00 2008-01-22 22:09:05.909 022 17410.02 56.80 53927.03 88888.00 2008-01-22 22:09:06.409 022 17410.10 56.84 53927.03 88888.00 2008-01-22 22:09:06.909 022 17409.95 56.82 53927.04 88888.00 2008-01-22 22:09:07.409 022 17409.92 56.79 53926.99 88888.00 2008-01-22 22:09:07.909 022 17409.92 56.85 53927.08 88888.00 2008-01-22 22:09:08.409 022 17409.94 56.91 53927.09 88888.00 2008-01-22 22:09:08.909 022 17410.00 56.92 53927.08 88888.00 2008-01-22 22:09:09.409 022 17410.01 56.91 53927.13 88888.00 2008-01-22 22:09:09.909 022 17409.96 56.91 53927.10 88888.00 2008-01-22 22:09:10.409 022 17409.97 56.96 53927.06 88888.00 2008-01-22 22:09:10.909 022 17409.97 57.00 53927.12 88888.00 2008-01-22 22:09:11.409 022 17409.96 56.96 53927.16 88888.00 2008-01-22 22:09:11.909 022 17410.03 57.04 53927.17 88888.00 2008-01-22 22:09:12.409 022 17410.03 57.05 53927.15 88888.00 2008-01-22 22:09:12.909 022 17410.02 57.08 53927.13 88888.00 2008-01-22 22:09:13.409 022 17409.99 57.10 53927.11 88888.00 2008-01-22 22:09:13.909 022 17409.92 57.09 53927.13 88888.00 2008-01-22 22:09:14.409 022 17409.92 57.10 53927.10 88888.00 2008-01-22 22:09:14.909 022 17410.01 57.06 53927.09 88888.00 2008-01-22 22:09:15.409 022 17409.95 57.00 53926.98 88888.00 2008-01-22 22:09:15.909 022 17409.90 57.01 53927.04 88888.00 2008-01-22 22:09:16.409 022 17409.89 57.01 53926.97 88888.00 2008-01-22 22:09:16.909 022 17409.94 57.04 53927.09 88888.00 2008-01-22 22:09:17.409 022 17409.93 56.92 53927.15 88888.00 2008-01-22 22:09:17.909 022 17409.87 56.95 53927.01 88888.00 2008-01-22 22:09:18.409 022 17409.95 57.00 53927.08 88888.00 2008-01-22 22:09:18.909 022 17410.02 57.06 53927.09 88888.00 2008-01-22 22:09:19.409 022 17410.03 56.96 53927.08 88888.00 2008-01-22 22:09:19.909 022 17409.97 56.95 53927.05 88888.00 2008-01-22 22:09:20.409 022 17409.96 56.92 53927.02 88888.00 2008-01-22 22:09:20.909 022 17409.93 56.90 53927.04 88888.00 2008-01-22 22:09:21.409 022 17409.91 56.96 53927.00 88888.00 2008-01-22 22:09:21.909 022 17409.82 56.99 53926.90 88888.00 2008-01-22 22:09:22.409 022 17409.86 57.01 53926.94 88888.00 2008-01-22 22:09:22.909 022 17409.95 57.00 53927.09 88888.00 2008-01-22 22:09:23.409 022 17409.95 56.98 53927.22 88888.00 2008-01-22 22:09:23.909 022 17409.93 56.99 53927.12 88888.00 2008-01-22 22:09:24.409 022 17409.90 56.92 53927.04 88888.00 2008-01-22 22:09:24.909 022 17409.89 56.90 53927.13 88888.00 2008-01-22 22:09:25.409 022 17409.96 56.96 53927.15 88888.00 2008-01-22 22:09:25.909 022 17410.00 57.00 53927.04 88888.00 2008-01-22 22:09:26.409 022 17409.99 57.03 53927.04 88888.00 2008-01-22 22:09:26.909 022 17409.89 57.08 53926.97 88888.00 2008-01-22 22:09:27.409 022 17409.86 57.00 53926.94 88888.00 2008-01-22 22:09:27.909 022 17409.75 56.90 53927.03 88888.00 2008-01-22 22:09:28.409 022 17409.83 56.90 53926.92 88888.00 2008-01-22 22:09:28.909 022 17409.92 56.94 53926.95 88888.00 2008-01-22 22:09:29.409 022 17409.97 56.91 53927.00 88888.00 2008-01-22 22:09:29.909 022 17409.87 57.01 53927.02 88888.00 2008-01-22 22:09:30.409 022 17409.91 57.01 53927.09 88888.00 2008-01-22 22:09:30.909 022 17409.90 56.98 53926.99 88888.00 2008-01-22 22:09:31.409 022 17409.99 57.00 53926.86 88888.00 2008-01-22 22:09:31.909 022 17409.97 56.95 53926.76 88888.00 2008-01-22 22:09:32.409 022 17409.95 56.89 53926.83 88888.00 2008-01-22 22:09:32.909 022 17409.92 56.85 53926.87 88888.00 2008-01-22 22:09:33.409 022 17409.83 56.88 53926.89 88888.00 2008-01-22 22:09:33.909 022 17409.86 56.96 53926.79 88888.00 2008-01-22 22:09:34.409 022 17409.92 56.94 53926.84 88888.00 2008-01-22 22:09:34.908 022 17409.90 56.90 53926.87 88888.00 2008-01-22 22:09:35.408 022 17409.95 56.91 53926.99 88888.00 2008-01-22 22:09:35.908 022 17410.00 56.86 53927.00 88888.00 2008-01-22 22:09:36.408 022 17409.91 56.87 53927.00 88888.00 2008-01-22 22:09:36.908 022 17409.84 56.94 53927.02 88888.00 2008-01-22 22:09:37.408 022 17409.83 56.91 53927.05 88888.00 2008-01-22 22:09:37.908 022 17409.84 56.95 53927.06 88888.00 2008-01-22 22:09:38.408 022 17409.86 56.94 53927.08 88888.00 2008-01-22 22:09:38.908 022 17409.86 56.96 53927.03 88888.00 2008-01-22 22:09:39.408 022 17409.83 56.95 53926.91 88888.00 2008-01-22 22:09:39.908 022 17409.81 56.92 53926.93 88888.00 2008-01-22 22:09:40.408 022 17409.74 56.91 53927.05 88888.00 2008-01-22 22:09:40.908 022 17409.70 56.92 53927.11 88888.00 2008-01-22 22:09:41.408 022 17409.68 56.89 53926.97 88888.00 2008-01-22 22:09:41.908 022 17409.64 56.89 53926.92 88888.00 2008-01-22 22:09:42.408 022 17409.62 56.85 53927.14 88888.00 2008-01-22 22:09:42.908 022 17409.62 56.91 53927.16 88888.00 2008-01-22 22:09:43.408 022 17409.70 56.96 53926.99 88888.00 2008-01-22 22:09:43.908 022 17409.61 56.91 53926.83 88888.00 2008-01-22 22:09:44.408 022 17409.56 56.89 53926.93 88888.00 2008-01-22 22:09:44.909 022 17409.54 56.98 53927.12 88888.00 2008-01-22 22:09:45.409 022 17409.53 56.98 53927.06 88888.00 2008-01-22 22:09:45.909 022 17409.49 57.05 53926.97 88888.00 2008-01-22 22:09:46.409 022 17409.51 57.07 53927.00 88888.00 2008-01-22 22:09:46.909 022 17409.43 57.07 53927.04 88888.00 2008-01-22 22:09:47.409 022 17409.46 57.06 53927.01 88888.00 2008-01-22 22:09:47.909 022 17409.50 57.03 53926.97 88888.00 2008-01-22 22:09:48.409 022 17409.52 56.97 53926.93 88888.00 2008-01-22 22:09:48.909 022 17409.45 57.06 53926.95 88888.00 2008-01-22 22:09:49.409 022 17409.45 57.07 53926.94 88888.00 2008-01-22 22:09:49.909 022 17409.42 57.06 53926.94 88888.00 2008-01-22 22:09:50.409 022 17409.33 57.06 53926.90 88888.00 2008-01-22 22:09:50.909 022 17409.30 57.04 53927.03 88888.00 2008-01-22 22:09:51.409 022 17409.41 57.17 53927.03 88888.00 2008-01-22 22:09:51.909 022 17409.44 57.18 53926.97 88888.00 2008-01-22 22:09:52.409 022 17409.34 57.23 53927.05 88888.00 2008-01-22 22:09:52.909 022 17409.30 57.18 53927.13 88888.00 2008-01-22 22:09:53.409 022 17409.32 57.10 53927.02 88888.00 2008-01-22 22:09:53.909 022 17409.30 57.15 53927.08 88888.00 2008-01-22 22:09:54.409 022 17409.29 57.20 53927.20 88888.00 2008-01-22 22:09:54.909 022 17409.30 57.28 53927.23 88888.00 2008-01-22 22:09:55.409 022 17409.25 57.36 53927.18 88888.00 2008-01-22 22:09:55.909 022 17409.23 57.40 53927.17 88888.00 2008-01-22 22:09:56.409 022 17409.31 57.43 53926.99 88888.00 2008-01-22 22:09:56.909 022 17409.39 57.44 53927.06 88888.00 2008-01-22 22:09:57.409 022 17409.34 57.39 53927.04 88888.00 2008-01-22 22:09:57.909 022 17409.38 57.39 53927.08 88888.00 2008-01-22 22:09:58.409 022 17409.42 57.38 53927.10 88888.00 2008-01-22 22:09:58.909 022 17409.38 57.36 53927.08 88888.00 2008-01-22 22:09:59.409 022 17409.25 57.42 53927.14 88888.00 2008-01-22 22:09:59.909 022 17409.17 57.47 53927.14 88888.00 2008-01-22 22:10:00.409 022 17409.19 57.53 53927.12 88888.00 2008-01-22 22:10:00.909 022 17409.27 57.49 53927.11 88888.00 2008-01-22 22:10:01.409 022 17409.33 57.53 53927.08 88888.00 2008-01-22 22:10:01.909 022 17409.27 57.54 53927.08 88888.00 2008-01-22 22:10:02.409 022 17409.19 57.53 53927.09 88888.00 2008-01-22 22:10:02.909 022 17409.24 57.48 53927.02 88888.00 2008-01-22 22:10:03.409 022 17409.22 57.45 53926.99 88888.00 2008-01-22 22:10:03.909 022 17409.32 57.43 53927.09 88888.00 2008-01-22 22:10:04.409 022 17409.35 57.54 53927.09 88888.00 2008-01-22 22:10:04.908 022 17409.32 57.58 53927.00 88888.00 2008-01-22 22:10:05.408 022 17409.29 57.54 53927.03 88888.00 2008-01-22 22:10:05.908 022 17409.28 57.54 53926.97 88888.00 2008-01-22 22:10:06.408 022 17409.33 57.50 53926.99 88888.00 2008-01-22 22:10:06.908 022 17409.35 57.46 53927.01 88888.00 2008-01-22 22:10:07.408 022 17409.36 57.48 53927.06 88888.00 2008-01-22 22:10:07.908 022 17409.33 57.49 53927.08 88888.00 2008-01-22 22:10:08.408 022 17409.33 57.47 53927.08 88888.00 2008-01-22 22:10:08.908 022 17409.30 57.47 53927.05 88888.00 2008-01-22 22:10:09.408 022 17409.21 57.48 53926.95 88888.00 2008-01-22 22:10:09.909 022 17409.20 57.52 53926.88 88888.00 2008-01-22 22:10:10.409 022 17409.14 57.43 53926.91 88888.00 2008-01-22 22:10:10.909 022 17409.21 57.36 53926.94 88888.00 2008-01-22 22:10:11.409 022 17409.13 57.37 53926.89 88888.00 2008-01-22 22:10:11.909 022 17409.10 57.38 53926.92 88888.00 2008-01-22 22:10:12.409 022 17409.03 57.34 53926.95 88888.00 2008-01-22 22:10:12.909 022 17409.01 57.36 53926.99 88888.00 2008-01-22 22:10:13.409 022 17409.05 57.38 53927.03 88888.00 2008-01-22 22:10:13.909 022 17409.10 57.39 53927.08 88888.00 2008-01-22 22:10:14.409 022 17409.11 57.37 53927.11 88888.00 2008-01-22 22:10:14.909 022 17409.04 57.34 53927.00 88888.00 2008-01-22 22:10:15.409 022 17409.01 57.38 53926.94 88888.00 2008-01-22 22:10:15.909 022 17409.01 57.35 53926.99 88888.00 2008-01-22 22:10:16.409 022 17409.05 57.37 53926.97 88888.00 2008-01-22 22:10:16.909 022 17409.03 57.39 53926.92 88888.00 2008-01-22 22:10:17.409 022 17408.93 57.29 53926.89 88888.00 2008-01-22 22:10:17.909 022 17408.95 57.30 53926.99 88888.00 2008-01-22 22:10:18.409 022 17408.95 57.40 53927.03 88888.00 2008-01-22 22:10:18.909 022 17408.94 57.39 53927.05 88888.00 2008-01-22 22:10:19.409 022 17408.94 57.29 53927.08 88888.00 2008-01-22 22:10:19.909 022 17408.91 57.30 53927.02 88888.00 2008-01-22 22:10:20.409 022 17408.80 57.33 53927.02 88888.00 2008-01-22 22:10:20.909 022 17408.80 57.29 53927.14 88888.00 2008-01-22 22:10:21.409 022 17408.80 57.31 53927.22 88888.00 2008-01-22 22:10:21.909 022 17408.90 57.28 53927.25 88888.00 2008-01-22 22:10:22.409 022 17408.88 57.24 53927.23 88888.00 2008-01-22 22:10:22.909 022 17408.91 57.23 53927.03 88888.00 2008-01-22 22:10:23.409 022 17408.82 57.24 53927.10 88888.00 2008-01-22 22:10:23.909 022 17408.82 57.24 53927.13 88888.00 2008-01-22 22:10:24.409 022 17408.81 57.19 53927.00 88888.00 2008-01-22 22:10:24.909 022 17408.79 57.19 53926.88 88888.00 2008-01-22 22:10:25.409 022 17408.79 57.24 53927.01 88888.00 2008-01-22 22:10:25.909 022 17408.80 57.31 53926.98 88888.00 2008-01-22 22:10:26.409 022 17408.84 57.28 53927.02 88888.00 2008-01-22 22:10:26.909 022 17408.81 57.28 53927.05 88888.00 2008-01-22 22:10:27.409 022 17408.69 57.30 53927.02 88888.00 2008-01-22 22:10:27.909 022 17408.69 57.35 53926.95 88888.00 2008-01-22 22:10:28.409 022 17408.74 57.38 53926.83 88888.00 2008-01-22 22:10:28.909 022 17408.72 57.39 53926.79 88888.00 2008-01-22 22:10:29.409 022 17408.68 57.43 53926.86 88888.00 2008-01-22 22:10:29.906 022 17408.68 57.50 53926.95 88888.00 2008-01-22 22:10:30.406 022 17408.63 57.53 53926.92 88888.00 2008-01-22 22:10:30.906 022 17408.64 57.44 53926.94 88888.00 2008-01-22 22:10:31.406 022 17408.66 57.47 53927.01 88888.00 2008-01-22 22:10:31.906 022 17408.66 57.47 53926.98 88888.00 2008-01-22 22:10:32.406 022 17408.69 57.50 53926.93 88888.00 2008-01-22 22:10:32.906 022 17408.63 57.47 53926.90 88888.00 2008-01-22 22:10:33.406 022 17408.66 57.47 53927.01 88888.00 2008-01-22 22:10:33.906 022 17408.68 57.54 53927.02 88888.00 2008-01-22 22:10:34.406 022 17408.61 57.55 53927.02 88888.00 2008-01-22 22:10:34.906 022 17408.52 57.45 53927.02 88888.00 2008-01-22 22:10:35.406 022 17408.44 57.48 53926.94 88888.00 2008-01-22 22:10:35.906 022 17408.51 57.49 53926.92 88888.00 2008-01-22 22:10:36.406 022 17408.62 57.53 53927.01 88888.00 2008-01-22 22:10:36.906 022 17408.66 57.57 53926.98 88888.00 2008-01-22 22:10:37.406 022 17408.61 57.52 53926.94 88888.00 2008-01-22 22:10:37.906 022 17408.63 57.49 53926.99 88888.00 2008-01-22 22:10:38.406 022 17408.61 57.49 53926.97 88888.00 2008-01-22 22:10:38.906 022 17408.63 57.53 53926.84 88888.00 2008-01-22 22:10:39.406 022 17408.64 57.55 53926.98 88888.00 2008-01-22 22:10:39.906 022 17408.62 57.59 53927.01 88888.00 2008-01-22 22:10:40.406 022 17408.59 57.60 53927.04 88888.00 2008-01-22 22:10:40.906 022 17408.67 57.59 53927.00 88888.00 2008-01-22 22:10:41.406 022 17408.68 57.53 53927.00 88888.00 2008-01-22 22:10:41.906 022 17408.77 57.54 53926.83 88888.00 2008-01-22 22:10:42.406 022 17408.77 57.59 53926.90 88888.00 2008-01-22 22:10:42.906 022 17408.74 57.54 53926.99 88888.00 2008-01-22 22:10:43.406 022 17408.74 57.47 53926.97 88888.00 2008-01-22 22:10:43.906 022 17408.71 57.50 53926.94 88888.00 2008-01-22 22:10:44.406 022 17408.76 57.54 53927.03 88888.00 2008-01-22 22:10:44.906 022 17408.81 57.57 53927.04 88888.00 2008-01-22 22:10:45.406 022 17408.68 57.58 53927.04 88888.00 2008-01-22 22:10:45.906 022 17408.67 57.50 53927.06 88888.00 2008-01-22 22:10:46.406 022 17408.77 57.58 53926.99 88888.00 2008-01-22 22:10:46.906 022 17408.85 57.62 53926.78 88888.00 2008-01-22 22:10:47.406 022 17408.81 57.65 53926.77 88888.00 2008-01-22 22:10:47.906 022 17408.78 57.69 53926.91 88888.00 2008-01-22 22:10:48.406 022 17408.72 57.65 53926.97 88888.00 2008-01-22 22:10:48.906 022 17408.62 57.65 53926.94 88888.00 2008-01-22 22:10:49.406 022 17408.63 57.67 53926.92 88888.00 2008-01-22 22:10:49.906 022 17408.73 57.73 53926.80 88888.00 2008-01-22 22:10:50.406 022 17408.84 57.70 53926.75 88888.00 2008-01-22 22:10:50.906 022 17408.82 57.65 53926.64 88888.00 2008-01-22 22:10:51.406 022 17408.78 57.72 53926.67 88888.00 2008-01-22 22:10:51.906 022 17408.83 57.73 53926.77 88888.00 2008-01-22 22:10:52.406 022 17408.84 57.69 53926.80 88888.00 2008-01-22 22:10:52.906 022 17408.91 57.63 53926.83 88888.00 2008-01-22 22:10:53.406 022 17409.01 57.60 53926.90 88888.00 2008-01-22 22:10:53.906 022 17408.90 57.72 53926.75 88888.00 2008-01-22 22:10:54.406 022 17408.91 57.78 53926.70 88888.00 2008-01-22 22:10:54.906 022 17408.90 57.76 53926.79 88888.00 2008-01-22 22:10:55.406 022 17408.85 57.68 53926.84 88888.00 2008-01-22 22:10:55.906 022 17408.82 57.69 53926.91 88888.00 2008-01-22 22:10:56.406 022 17408.76 57.77 53926.95 88888.00 2008-01-22 22:10:56.906 022 17408.78 57.83 53926.91 88888.00 2008-01-22 22:10:57.406 022 17408.82 57.75 53926.98 88888.00 2008-01-22 22:10:57.906 022 17408.79 57.72 53926.82 88888.00 2008-01-22 22:10:58.406 022 17408.78 57.74 53926.81 88888.00 2008-01-22 22:10:58.906 022 17408.74 57.76 53926.81 88888.00 2008-01-22 22:10:59.406 022 17408.76 57.82 53926.88 88888.00 2008-01-22 22:10:59.906 022 17408.70 57.79 53926.92 88888.00 2008-01-22 22:11:00.406 022 17408.76 57.74 53926.88 88888.00 2008-01-22 22:11:00.906 022 17408.70 57.76 53926.93 88888.00 2008-01-22 22:11:01.406 022 17408.71 57.79 53926.90 88888.00 2008-01-22 22:11:01.906 022 17408.69 57.82 53926.83 88888.00 2008-01-22 22:11:02.406 022 17408.69 57.82 53926.82 88888.00 2008-01-22 22:11:02.906 022 17408.71 57.83 53926.93 88888.00 2008-01-22 22:11:03.406 022 17408.76 57.83 53926.83 88888.00 2008-01-22 22:11:03.906 022 17408.76 57.78 53926.80 88888.00 2008-01-22 22:11:04.406 022 17408.70 57.79 53926.81 88888.00 2008-01-22 22:11:04.906 022 17408.70 57.81 53926.76 88888.00 2008-01-22 22:11:05.406 022 17408.79 57.79 53926.82 88888.00 2008-01-22 22:11:05.906 022 17408.83 57.84 53926.90 88888.00 2008-01-22 22:11:06.406 022 17408.80 57.86 53926.81 88888.00 2008-01-22 22:11:06.906 022 17408.78 57.86 53926.81 88888.00 2008-01-22 22:11:07.406 022 17408.76 57.89 53926.75 88888.00 2008-01-22 22:11:07.906 022 17408.88 57.85 53926.82 88888.00 2008-01-22 22:11:08.406 022 17408.88 57.79 53926.91 88888.00 2008-01-22 22:11:08.906 022 17408.89 57.88 53926.83 88888.00 2008-01-22 22:11:09.406 022 17408.85 57.93 53926.82 88888.00 2008-01-22 22:11:09.906 022 17408.84 57.96 53926.89 88888.00 2008-01-22 22:11:10.406 022 17408.85 57.96 53927.01 88888.00 2008-01-22 22:11:10.906 022 17408.92 57.89 53926.92 88888.00 2008-01-22 22:11:11.406 022 17408.82 57.92 53926.90 88888.00 2008-01-22 22:11:11.906 022 17408.87 57.89 53926.87 88888.00 2008-01-22 22:11:12.406 022 17408.97 57.85 53926.72 88888.00 2008-01-22 22:11:12.906 022 17408.94 57.89 53926.77 88888.00 2008-01-22 22:11:13.406 022 17408.91 57.94 53926.84 88888.00 2008-01-22 22:11:13.906 022 17408.95 57.92 53926.90 88888.00 2008-01-22 22:11:14.406 022 17408.94 57.92 53926.87 88888.00 2008-01-22 22:11:14.906 022 17409.00 57.97 53926.70 88888.00 2008-01-22 22:11:15.406 022 17409.03 57.95 53926.68 88888.00 2008-01-22 22:11:15.906 022 17409.05 57.96 53926.70 88888.00 2008-01-22 22:11:16.406 022 17409.11 58.03 53926.73 88888.00 2008-01-22 22:11:16.906 022 17409.08 57.98 53926.72 88888.00 2008-01-22 22:11:17.406 022 17409.04 57.96 53926.71 88888.00 2008-01-22 22:11:17.906 022 17409.12 57.99 53926.80 88888.00 2008-01-22 22:11:18.406 022 17409.07 57.99 53926.76 88888.00 2008-01-22 22:11:18.906 022 17409.05 58.05 53926.76 88888.00 2008-01-22 22:11:19.406 022 17409.05 58.08 53926.76 88888.00 2008-01-22 22:11:19.906 022 17409.03 58.06 53926.80 88888.00 2008-01-22 22:11:20.406 022 17409.10 58.04 53926.87 88888.00 2008-01-22 22:11:20.906 022 17409.14 58.06 53926.80 88888.00 2008-01-22 22:11:21.406 022 17409.11 57.97 53926.81 88888.00 2008-01-22 22:11:21.906 022 17409.04 57.97 53926.90 88888.00 2008-01-22 22:11:22.406 022 17409.00 58.05 53926.88 88888.00 2008-01-22 22:11:22.906 022 17409.04 58.09 53926.81 88888.00 2008-01-22 22:11:23.406 022 17409.03 58.17 53926.72 88888.00 2008-01-22 22:11:23.906 022 17409.10 58.15 53926.65 88888.00 2008-01-22 22:11:24.406 022 17409.12 58.13 53926.69 88888.00 2008-01-22 22:11:24.906 022 17409.07 58.15 53926.72 88888.00 2008-01-22 22:11:25.406 022 17409.03 58.09 53926.83 88888.00 2008-01-22 22:11:25.906 022 17409.02 58.13 53926.75 88888.00 2008-01-22 22:11:26.406 022 17408.90 58.14 53926.72 88888.00 2008-01-22 22:11:26.906 022 17408.81 58.16 53926.80 88888.00 2008-01-22 22:11:27.406 022 17408.79 58.18 53926.77 88888.00 2008-01-22 22:11:27.906 022 17408.78 58.16 53926.78 88888.00 2008-01-22 22:11:28.406 022 17408.77 58.15 53926.88 88888.00 2008-01-22 22:11:28.906 022 17408.80 58.25 53926.83 88888.00 2008-01-22 22:11:29.406 022 17408.69 58.25 53926.75 88888.00 2008-01-22 22:11:29.906 022 17408.73 58.21 53926.73 88888.00 2008-01-22 22:11:30.406 022 17408.68 58.23 53926.81 88888.00 2008-01-22 22:11:30.906 022 17408.63 58.18 53926.88 88888.00 2008-01-22 22:11:31.406 022 17408.59 58.17 53926.80 88888.00 2008-01-22 22:11:31.906 022 17408.53 58.21 53926.73 88888.00 2008-01-22 22:11:32.406 022 17408.50 58.13 53926.69 88888.00 2008-01-22 22:11:32.906 022 17408.44 58.13 53926.68 88888.00 2008-01-22 22:11:33.406 022 17408.46 58.16 53926.77 88888.00 2008-01-22 22:11:33.906 022 17408.50 58.15 53926.82 88888.00 2008-01-22 22:11:34.406 022 17408.51 58.11 53926.68 88888.00 2008-01-22 22:11:34.906 022 17408.52 58.06 53926.71 88888.00 2008-01-22 22:11:35.406 022 17408.35 58.06 53926.84 88888.00 2008-01-22 22:11:35.906 022 17408.31 58.18 53926.90 88888.00 2008-01-22 22:11:36.406 022 17408.29 58.26 53926.78 88888.00 2008-01-22 22:11:36.906 022 17408.30 58.27 53926.71 88888.00 2008-01-22 22:11:37.406 022 17408.29 58.24 53926.68 88888.00 2008-01-22 22:11:37.906 022 17408.28 58.30 53926.78 88888.00 2008-01-22 22:11:38.406 022 17408.16 58.31 53926.86 88888.00 2008-01-22 22:11:38.906 022 17408.12 58.30 53926.83 88888.00 2008-01-22 22:11:39.406 022 17408.13 58.34 53927.00 88888.00 2008-01-22 22:11:39.906 022 17408.11 58.38 53926.95 88888.00 2008-01-22 22:11:40.406 022 17408.08 58.42 53926.93 88888.00 2008-01-22 22:11:40.906 022 17408.06 58.36 53926.91 88888.00 2008-01-22 22:11:41.406 022 17408.02 58.34 53926.79 88888.00 2008-01-22 22:11:41.906 022 17407.95 58.34 53926.78 88888.00 2008-01-22 22:11:42.406 022 17407.88 58.34 53926.90 88888.00 2008-01-22 22:11:42.906 022 17407.87 58.41 53926.81 88888.00 2008-01-22 22:11:43.406 022 17407.84 58.32 53926.84 88888.00 2008-01-22 22:11:43.906 022 17407.82 58.25 53926.81 88888.00 2008-01-22 22:11:44.406 022 17407.75 58.32 53926.66 88888.00 2008-01-22 22:11:44.906 022 17407.76 58.43 53926.71 88888.00 2008-01-22 22:11:45.406 022 17407.75 58.50 53926.76 88888.00 2008-01-22 22:11:45.906 022 17407.74 58.51 53926.64 88888.00 2008-01-22 22:11:46.406 022 17407.75 58.50 53926.71 88888.00 2008-01-22 22:11:46.906 022 17407.71 58.51 53926.81 88888.00 2008-01-22 22:11:47.406 022 17407.69 58.46 53926.88 88888.00 2008-01-22 22:11:47.906 022 17407.72 58.43 53926.79 88888.00 2008-01-22 22:11:48.406 022 17407.67 58.37 53926.77 88888.00 2008-01-22 22:11:48.906 022 17407.68 58.36 53926.79 88888.00 2008-01-22 22:11:49.406 022 17407.68 58.41 53926.79 88888.00 2008-01-22 22:11:49.906 022 17407.66 58.44 53926.78 88888.00 2008-01-22 22:11:50.406 022 17407.58 58.50 53926.82 88888.00 2008-01-22 22:11:50.906 022 17407.57 58.51 53926.84 88888.00 2008-01-22 22:11:51.406 022 17407.52 58.47 53926.79 88888.00 2008-01-22 22:11:51.906 022 17407.55 58.43 53926.82 88888.00 2008-01-22 22:11:52.406 022 17407.62 58.50 53926.89 88888.00 2008-01-22 22:11:52.906 022 17407.68 58.55 53926.87 88888.00 2008-01-22 22:11:53.406 022 17407.67 58.54 53926.80 88888.00 2008-01-22 22:11:53.906 022 17407.61 58.56 53926.80 88888.00 2008-01-22 22:11:54.406 022 17407.61 58.57 53926.83 88888.00 2008-01-22 22:11:54.906 022 17407.61 58.57 53926.88 88888.00 2008-01-22 22:11:55.406 022 17407.62 58.61 53926.90 88888.00 2008-01-22 22:11:55.906 022 17407.68 58.65 53926.92 88888.00 2008-01-22 22:11:56.406 022 17407.72 58.70 53926.90 88888.00 2008-01-22 22:11:56.906 022 17407.64 58.60 53926.84 88888.00 2008-01-22 22:11:57.406 022 17407.62 58.65 53926.77 88888.00 2008-01-22 22:11:57.906 022 17407.69 58.73 53926.76 88888.00 2008-01-22 22:11:58.406 022 17407.75 58.69 53926.83 88888.00 2008-01-22 22:11:58.906 022 17407.80 58.61 53926.83 88888.00 2008-01-22 22:11:59.406 022 17407.84 58.73 53926.89 88888.00 2008-01-22 22:11:59.906 022 17407.90 58.76 53926.81 88888.00 2008-01-22 22:12:00.406 022 17407.93 58.80 53926.78 88888.00 2008-01-22 22:12:00.906 022 17407.90 58.83 53926.87 88888.00 2008-01-22 22:12:01.406 022 17407.92 58.81 53926.90 88888.00 2008-01-22 22:12:01.906 022 17407.97 58.75 53926.75 88888.00 2008-01-22 22:12:02.406 022 17407.85 58.79 53926.75 88888.00 2008-01-22 22:12:02.906 022 17407.85 58.85 53926.69 88888.00 2008-01-22 22:12:03.406 022 17407.87 58.83 53926.72 88888.00 2008-01-22 22:12:03.906 022 17407.93 58.85 53926.73 88888.00 2008-01-22 22:12:04.406 022 17407.97 58.84 53926.78 88888.00 2008-01-22 22:12:04.906 022 17408.02 58.81 53926.76 88888.00 2008-01-22 22:12:05.406 022 17407.99 58.81 53926.72 88888.00 2008-01-22 22:12:05.906 022 17407.90 58.84 53926.73 88888.00 2008-01-22 22:12:06.406 022 17407.96 58.80 53926.71 88888.00 2008-01-22 22:12:06.906 022 17407.99 58.83 53926.79 88888.00 2008-01-22 22:12:07.406 022 17408.02 58.83 53926.79 88888.00 2008-01-22 22:12:07.906 022 17407.96 58.80 53926.78 88888.00 2008-01-22 22:12:08.406 022 17407.97 58.83 53926.79 88888.00 2008-01-22 22:12:08.906 022 17407.97 58.80 53926.84 88888.00 2008-01-22 22:12:09.406 022 17408.01 58.84 53926.79 88888.00 2008-01-22 22:12:09.906 022 17408.06 58.87 53926.73 88888.00 2008-01-22 22:12:10.406 022 17408.06 58.79 53926.75 88888.00 2008-01-22 22:12:10.906 022 17408.11 58.89 53926.80 88888.00 2008-01-22 22:12:11.406 022 17408.10 58.85 53926.80 88888.00 2008-01-22 22:12:11.906 022 17408.01 58.85 53926.86 88888.00 2008-01-22 22:12:12.406 022 17407.98 58.92 53926.80 88888.00 2008-01-22 22:12:12.906 022 17407.97 58.89 53926.78 88888.00 2008-01-22 22:12:13.406 022 17407.95 58.96 53926.73 88888.00 2008-01-22 22:12:13.906 022 17407.99 58.96 53926.68 88888.00 2008-01-22 22:12:14.406 022 17408.02 58.95 53926.56 88888.00 2008-01-22 22:12:14.906 022 17407.93 59.03 53926.61 88888.00 2008-01-22 22:12:15.406 022 17407.99 59.01 53926.66 88888.00 2008-01-22 22:12:15.906 022 17408.10 58.96 53926.71 88888.00 2008-01-22 22:12:16.406 022 17408.06 59.05 53926.75 88888.00 2008-01-22 22:12:16.906 022 17408.08 59.05 53926.73 88888.00 2008-01-22 22:12:17.406 022 17408.11 59.11 53926.68 88888.00 2008-01-22 22:12:17.906 022 17408.06 59.14 53926.70 88888.00 2008-01-22 22:12:18.406 022 17408.07 59.05 53926.66 88888.00 2008-01-22 22:12:18.906 022 17407.97 59.12 53926.69 88888.00 2008-01-22 22:12:19.406 022 17407.88 59.16 53926.73 88888.00 2008-01-22 22:12:19.906 022 17407.95 59.14 53926.69 88888.00 2008-01-22 22:12:20.406 022 17407.91 59.18 53926.73 88888.00 2008-01-22 22:12:20.906 022 17407.93 59.22 53926.73 88888.00 2008-01-22 22:12:21.406 022 17408.00 59.26 53926.62 88888.00 2008-01-22 22:12:21.906 022 17407.97 59.33 53926.69 88888.00 2008-01-22 22:12:22.406 022 17407.98 59.38 53926.69 88888.00 2008-01-22 22:12:22.906 022 17407.97 59.35 53926.62 88888.00 2008-01-22 22:12:23.406 022 17407.88 59.35 53926.64 88888.00 2008-01-22 22:12:23.906 022 17407.91 59.34 53926.69 88888.00 2008-01-22 22:12:24.406 022 17407.95 59.31 53926.71 88888.00 2008-01-22 22:12:24.906 022 17407.88 59.38 53926.76 88888.00 2008-01-22 22:12:25.406 022 17407.88 59.41 53926.78 88888.00 2008-01-22 22:12:25.906 022 17407.88 59.39 53926.72 88888.00 2008-01-22 22:12:26.406 022 17407.88 59.39 53926.64 88888.00 2008-01-22 22:12:26.906 022 17407.84 59.44 53926.67 88888.00 2008-01-22 22:12:27.406 022 17407.86 59.55 53926.64 88888.00 2008-01-22 22:12:27.906 022 17407.87 59.64 53926.66 88888.00 2008-01-22 22:12:28.406 022 17407.80 59.62 53926.76 88888.00 2008-01-22 22:12:28.906 022 17407.82 59.54 53926.76 88888.00 2008-01-22 22:12:29.406 022 17407.78 59.48 53926.69 88888.00 2008-01-22 22:12:29.906 022 17407.79 59.52 53926.75 88888.00 2008-01-22 22:12:30.406 022 17407.79 59.55 53926.83 88888.00 2008-01-22 22:12:30.906 022 17407.75 59.60 53926.80 88888.00 2008-01-22 22:12:31.406 022 17407.69 59.64 53926.81 88888.00 2008-01-22 22:12:31.906 022 17407.66 59.59 53926.81 88888.00 2008-01-22 22:12:32.406 022 17407.65 59.50 53926.67 88888.00 2008-01-22 22:12:32.906 022 17407.67 59.52 53926.66 88888.00 2008-01-22 22:12:33.406 022 17407.66 59.58 53926.79 88888.00 2008-01-22 22:12:33.906 022 17407.57 59.51 53926.76 88888.00 2008-01-22 22:12:34.406 022 17407.55 59.54 53926.81 88888.00 2008-01-22 22:12:34.906 022 17407.52 59.59 53926.81 88888.00 2008-01-22 22:12:35.406 022 17407.49 59.59 53926.82 88888.00 2008-01-22 22:12:35.906 022 17407.45 59.57 53926.78 88888.00 2008-01-22 22:12:36.406 022 17407.45 59.58 53926.81 88888.00 2008-01-22 22:12:36.906 022 17407.46 59.60 53926.71 88888.00 2008-01-22 22:12:37.406 022 17407.41 59.57 53926.73 88888.00 2008-01-22 22:12:37.906 022 17407.38 59.54 53926.71 88888.00 2008-01-22 22:12:38.406 022 17407.42 59.58 53926.70 88888.00 2008-01-22 22:12:38.906 022 17407.42 59.58 53926.66 88888.00 2008-01-22 22:12:39.406 022 17407.33 59.50 53926.68 88888.00 2008-01-22 22:12:39.906 022 17407.27 59.60 53926.65 88888.00 2008-01-22 22:12:40.406 022 17407.26 59.61 53926.60 88888.00 2008-01-22 22:12:40.906 022 17407.29 59.55 53926.73 88888.00 2008-01-22 22:12:41.406 022 17407.29 59.50 53926.73 88888.00 2008-01-22 22:12:41.906 022 17407.19 59.49 53926.75 88888.00 2008-01-22 22:12:42.406 022 17407.21 59.58 53926.71 88888.00 2008-01-22 22:12:42.906 022 17407.15 59.60 53926.72 88888.00 2008-01-22 22:12:43.406 022 17407.16 59.59 53926.71 88888.00 2008-01-22 22:12:43.906 022 17407.13 59.59 53926.67 88888.00 2008-01-22 22:12:44.406 022 17407.06 59.48 53926.70 88888.00 2008-01-22 22:12:44.906 022 17407.10 59.39 53926.78 88888.00 2008-01-22 22:12:45.406 022 17407.07 59.47 53926.79 88888.00 2008-01-22 22:12:45.906 022 17407.03 59.50 53926.79 88888.00 2008-01-22 22:12:46.406 022 17406.95 59.55 53926.72 88888.00 2008-01-22 22:12:46.906 022 17406.96 59.52 53926.81 88888.00 2008-01-22 22:12:47.406 022 17406.97 59.44 53926.86 88888.00 2008-01-22 22:12:47.906 022 17406.95 59.41 53926.73 88888.00 2008-01-22 22:12:48.406 022 17406.87 59.38 53926.71 88888.00 2008-01-22 22:12:48.906 022 17406.86 59.40 53926.70 88888.00 2008-01-22 22:12:49.406 022 17406.84 59.40 53926.68 88888.00 2008-01-22 22:12:49.906 022 17406.82 59.36 53926.61 88888.00 2008-01-22 22:12:50.406 022 17406.76 59.33 53926.66 88888.00 2008-01-22 22:12:50.906 022 17406.60 59.33 53926.68 88888.00 2008-01-22 22:12:51.406 022 17406.69 59.38 53926.67 88888.00 2008-01-22 22:12:51.906 022 17406.72 59.32 53926.71 88888.00 2008-01-22 22:12:52.406 022 17406.73 59.32 53926.69 88888.00 2008-01-22 22:12:52.906 022 17406.65 59.24 53926.72 88888.00 2008-01-22 22:12:53.406 022 17406.67 59.25 53926.75 88888.00 2008-01-22 22:12:53.906 022 17406.74 59.28 53926.70 88888.00 2008-01-22 22:12:54.406 022 17406.79 59.34 53926.69 88888.00 2008-01-22 22:12:54.906 022 17406.68 59.33 53926.75 88888.00 2008-01-22 22:12:55.406 022 17406.67 59.32 53926.70 88888.00 2008-01-22 22:12:55.906 022 17406.77 59.21 53926.73 88888.00 2008-01-22 22:12:56.406 022 17406.76 59.26 53926.73 88888.00 2008-01-22 22:12:56.906 022 17406.75 59.29 53926.75 88888.00 2008-01-22 22:12:57.406 022 17406.73 59.31 53926.75 88888.00 2008-01-22 22:12:57.906 022 17406.73 59.35 53926.70 88888.00 2008-01-22 22:12:58.406 022 17406.78 59.35 53926.60 88888.00 2008-01-22 22:12:58.906 022 17406.68 59.43 53926.62 88888.00 2008-01-22 22:12:59.406 022 17406.73 59.32 53926.77 88888.00 2008-01-22 22:12:59.906 022 17406.83 59.29 53926.76 88888.00 2008-01-22 22:13:00.406 022 17406.82 59.26 53926.61 88888.00 2008-01-22 22:13:00.906 022 17406.87 59.26 53926.57 88888.00 2008-01-22 22:13:01.406 022 17406.95 59.23 53926.59 88888.00 2008-01-22 22:13:01.906 022 17406.95 59.23 53926.66 88888.00 2008-01-22 22:13:02.406 022 17407.06 59.25 53926.58 88888.00 2008-01-22 22:13:02.906 022 17407.06 59.29 53926.53 88888.00 2008-01-22 22:13:03.406 022 17407.13 59.32 53926.58 88888.00 2008-01-22 22:13:03.906 022 17407.11 59.29 53926.58 88888.00 2008-01-22 22:13:04.406 022 17407.13 59.24 53926.57 88888.00 2008-01-22 22:13:04.906 022 17407.21 59.22 53926.52 88888.00 2008-01-22 22:13:05.406 022 17407.18 59.20 53926.55 88888.00 2008-01-22 22:13:05.906 022 17407.28 59.18 53926.52 88888.00 2008-01-22 22:13:06.406 022 17407.39 59.20 53926.48 88888.00 2008-01-22 22:13:06.906 022 17407.39 59.24 53926.46 88888.00 2008-01-22 22:13:07.406 022 17407.41 59.24 53926.47 88888.00 2008-01-22 22:13:07.906 022 17407.44 59.29 53926.61 88888.00 2008-01-22 22:13:08.406 022 17407.55 59.22 53926.62 88888.00 2008-01-22 22:13:08.906 022 17407.62 59.18 53926.44 88888.00 2008-01-22 22:13:09.406 022 17407.66 59.15 53926.38 88888.00 2008-01-22 22:13:09.906 022 17407.67 59.13 53926.27 88888.00 2008-01-22 22:13:10.406 022 17407.66 59.08 53926.30 88888.00 2008-01-22 22:13:10.906 022 17407.72 59.06 53926.32 88888.00 2008-01-22 22:13:11.406 022 17407.78 59.01 53926.43 88888.00 2008-01-22 22:13:11.906 022 17407.76 58.95 53926.39 88888.00 2008-01-22 22:13:12.406 022 17407.86 58.93 53926.27 88888.00 2008-01-22 22:13:12.906 022 17407.89 58.90 53926.38 88888.00 2008-01-22 22:13:13.406 022 17407.88 58.94 53926.53 88888.00 2008-01-22 22:13:13.906 022 17407.88 58.96 53926.41 88888.00 2008-01-22 22:13:14.406 022 17407.87 58.93 53926.34 88888.00 2008-01-22 22:13:14.906 022 17407.86 58.94 53926.41 88888.00 2008-01-22 22:13:15.406 022 17407.92 58.91 53926.36 88888.00 2008-01-22 22:13:15.906 022 17408.02 58.87 53926.36 88888.00 2008-01-22 22:13:16.406 022 17408.06 58.75 53926.34 88888.00 2008-01-22 22:13:16.906 022 17408.11 58.70 53926.32 88888.00 2008-01-22 22:13:17.406 022 17408.15 58.67 53926.37 88888.00 2008-01-22 22:13:17.906 022 17408.18 58.69 53926.39 88888.00 2008-01-22 22:13:18.406 022 17408.15 58.61 53926.34 88888.00 2008-01-22 22:13:18.906 022 17408.16 58.58 53926.28 88888.00 2008-01-22 22:13:19.406 022 17408.15 58.63 53926.24 88888.00 2008-01-22 22:13:19.906 022 17408.11 58.56 53926.28 88888.00 2008-01-22 22:13:20.406 022 17408.11 58.57 53926.35 88888.00 2008-01-22 22:13:20.906 022 17408.22 58.48 53926.34 88888.00 2008-01-22 22:13:21.406 022 17408.31 58.46 53926.43 88888.00 2008-01-22 22:13:21.906 022 17408.31 58.50 53926.36 88888.00 2008-01-22 22:13:22.406 022 17408.33 58.53 53926.24 88888.00 2008-01-22 22:13:22.906 022 17408.36 58.53 53926.25 88888.00 2008-01-22 22:13:23.406 022 17408.41 58.53 53926.34 88888.00 2008-01-22 22:13:23.906 022 17408.29 58.55 53926.33 88888.00 2008-01-22 22:13:24.406 022 17408.21 58.55 53926.28 88888.00 2008-01-22 22:13:24.906 022 17408.28 58.60 53926.27 88888.00 2008-01-22 22:13:25.406 022 17408.33 58.62 53926.39 88888.00 2008-01-22 22:13:25.906 022 17408.39 58.61 53926.42 88888.00 2008-01-22 22:13:26.406 022 17408.39 58.53 53926.38 88888.00 2008-01-22 22:13:26.906 022 17408.37 58.47 53926.26 88888.00 2008-01-22 22:13:27.406 022 17408.32 58.45 53926.28 88888.00 2008-01-22 22:13:27.906 022 17408.25 58.45 53926.22 88888.00 2008-01-22 22:13:28.406 022 17408.26 58.55 53926.24 88888.00 2008-01-22 22:13:28.906 022 17408.29 58.58 53926.28 88888.00 2008-01-22 22:13:29.406 022 17408.31 58.58 53926.21 88888.00 2008-01-22 22:13:29.906 022 17408.28 58.63 53926.20 88888.00 2008-01-22 22:13:30.406 022 17408.33 58.63 53926.13 88888.00 2008-01-22 22:13:30.906 022 17408.37 58.62 53926.13 88888.00 2008-01-22 22:13:31.406 022 17408.33 58.65 53926.13 88888.00 2008-01-22 22:13:31.906 022 17408.37 58.72 53926.12 88888.00 2008-01-22 22:13:32.406 022 17408.35 58.74 53926.14 88888.00 2008-01-22 22:13:32.906 022 17408.35 58.83 53926.20 88888.00 2008-01-22 22:13:33.406 022 17408.41 58.81 53926.24 88888.00 2008-01-22 22:13:33.906 022 17408.40 58.82 53926.22 88888.00 2008-01-22 22:13:34.406 022 17408.35 58.87 53926.24 88888.00 2008-01-22 22:13:34.906 022 17408.44 58.94 53926.23 88888.00 2008-01-22 22:13:35.406 022 17408.48 58.99 53926.27 88888.00 2008-01-22 22:13:35.906 022 17408.44 58.99 53926.28 88888.00 2008-01-22 22:13:36.406 022 17408.46 59.04 53926.30 88888.00 2008-01-22 22:13:36.906 022 17408.59 59.03 53926.35 88888.00 2008-01-22 22:13:37.406 022 17408.62 59.00 53926.25 88888.00 2008-01-22 22:13:37.906 022 17408.62 59.03 53926.21 88888.00 2008-01-22 22:13:38.406 022 17408.53 59.12 53926.13 88888.00 2008-01-22 22:13:38.906 022 17408.61 59.18 53926.22 88888.00 2008-01-22 22:13:39.406 022 17408.63 59.16 53926.25 88888.00 2008-01-22 22:13:39.903 022 17408.64 59.22 53926.25 88888.00 2008-01-22 22:13:40.403 022 17408.63 59.20 53926.25 88888.00 2008-01-22 22:13:40.903 022 17408.69 59.16 53926.20 88888.00 2008-01-22 22:13:41.403 022 17408.78 59.24 53926.24 88888.00 2008-01-22 22:13:41.903 022 17408.68 59.24 53926.24 88888.00 2008-01-22 22:13:42.403 022 17408.67 59.29 53926.21 88888.00 2008-01-22 22:13:42.903 022 17408.76 59.32 53926.16 88888.00 2008-01-22 22:13:43.403 022 17408.63 59.31 53926.20 88888.00 2008-01-22 22:13:43.903 022 17408.58 59.31 53926.20 88888.00 2008-01-22 22:13:44.403 022 17408.67 59.29 53926.24 88888.00 2008-01-22 22:13:44.903 022 17408.68 59.29 53926.20 88888.00 2008-01-22 22:13:45.403 022 17408.68 59.30 53926.24 88888.00 2008-01-22 22:13:45.903 022 17408.74 59.29 53926.25 88888.00 2008-01-22 22:13:46.403 022 17408.69 59.22 53926.24 88888.00 2008-01-22 22:13:46.903 022 17408.68 59.13 53926.22 88888.00 2008-01-22 22:13:47.403 022 17408.57 59.08 53926.25 88888.00 2008-01-22 22:13:47.903 022 17408.52 59.03 53926.32 88888.00 2008-01-22 22:13:48.403 022 17408.51 59.02 53926.31 88888.00 2008-01-22 22:13:48.903 022 17408.57 59.08 53926.35 88888.00 2008-01-22 22:13:49.403 022 17408.56 59.11 53926.37 88888.00 2008-01-22 22:13:49.903 022 17408.60 59.03 53926.42 88888.00 2008-01-22 22:13:50.403 022 17408.54 59.06 53926.33 88888.00 2008-01-22 22:13:50.903 022 17408.51 58.99 53926.35 88888.00 2008-01-22 22:13:51.403 022 17408.57 58.96 53926.28 88888.00 2008-01-22 22:13:51.903 022 17408.57 58.93 53926.27 88888.00 2008-01-22 22:13:52.403 022 17408.52 58.92 53926.37 88888.00 2008-01-22 22:13:52.903 022 17408.53 58.93 53926.42 88888.00 2008-01-22 22:13:53.403 022 17408.58 58.89 53926.37 88888.00 2008-01-22 22:13:53.903 022 17408.53 58.85 53926.43 88888.00 2008-01-22 22:13:54.403 022 17408.52 58.87 53926.34 88888.00 2008-01-22 22:13:54.903 022 17408.52 58.83 53926.33 88888.00 2008-01-22 22:13:55.403 022 17408.53 58.74 53926.34 88888.00 2008-01-22 22:13:55.903 022 17408.53 58.76 53926.38 88888.00 2008-01-22 22:13:56.403 022 17408.57 58.73 53926.37 88888.00 2008-01-22 22:13:56.903 022 17408.60 58.69 53926.48 88888.00 2008-01-22 22:13:57.403 022 17408.63 58.67 53926.45 88888.00 2008-01-22 22:13:57.903 022 17408.59 58.64 53926.44 88888.00 2008-01-22 22:13:58.403 022 17408.53 58.72 53926.58 88888.00 2008-01-22 22:13:58.903 022 17408.62 58.72 53926.61 88888.00 2008-01-22 22:13:59.403 022 17408.62 58.71 53926.62 88888.00 2008-01-22 22:13:59.903 022 17408.64 58.66 53926.54 88888.00 2008-01-22 22:14:00.403 022 17408.70 58.70 53926.49 88888.00 2008-01-22 22:14:00.903 022 17408.63 58.69 53926.43 88888.00 2008-01-22 22:14:01.403 022 17408.58 58.66 53926.45 88888.00 2008-01-22 22:14:01.903 022 17408.58 58.71 53926.53 88888.00 2008-01-22 22:14:02.403 022 17408.63 58.73 53926.57 88888.00 2008-01-22 22:14:02.903 022 17408.71 58.65 53926.60 88888.00 2008-01-22 22:14:03.403 022 17408.58 58.64 53926.53 88888.00 2008-01-22 22:14:03.903 022 17408.50 58.64 53926.55 88888.00 2008-01-22 22:14:04.403 022 17408.43 58.63 53926.50 88888.00 2008-01-22 22:14:04.903 022 17408.50 58.61 53926.53 88888.00 2008-01-22 22:14:05.403 022 17408.68 58.54 53926.46 88888.00 2008-01-22 22:14:05.903 022 17408.60 58.61 53926.45 88888.00 2008-01-22 22:14:06.403 022 17408.53 58.55 53926.47 88888.00 2008-01-22 22:14:06.903 022 17408.64 58.60 53926.44 88888.00 2008-01-22 22:14:07.403 022 17408.59 58.69 53926.52 88888.00 2008-01-22 22:14:07.903 022 17408.57 58.63 53926.50 88888.00 2008-01-22 22:14:08.403 022 17408.51 58.60 53926.41 88888.00 2008-01-22 22:14:08.903 022 17408.53 58.62 53926.50 88888.00 2008-01-22 22:14:09.403 022 17408.54 58.61 53926.53 88888.00 2008-01-22 22:14:09.903 022 17408.58 58.54 53926.53 88888.00 2008-01-22 22:14:10.403 022 17408.52 58.47 53926.55 88888.00 2008-01-22 22:14:10.903 022 17408.59 58.48 53926.59 88888.00 2008-01-22 22:14:11.403 022 17408.57 58.60 53926.58 88888.00 2008-01-22 22:14:11.903 022 17408.50 58.64 53926.61 88888.00 2008-01-22 22:14:12.403 022 17408.53 58.57 53926.61 88888.00 2008-01-22 22:14:12.903 022 17408.56 58.62 53926.48 88888.00 2008-01-22 22:14:13.403 022 17408.48 58.64 53926.54 88888.00 2008-01-22 22:14:13.903 022 17408.44 58.67 53926.67 88888.00 2008-01-22 22:14:14.403 022 17408.44 58.65 53926.69 88888.00 2008-01-22 22:14:14.903 022 17408.35 58.62 53926.65 88888.00 2008-01-22 22:14:15.403 022 17408.38 58.67 53926.72 88888.00 2008-01-22 22:14:15.903 022 17408.33 58.61 53926.73 88888.00 2008-01-22 22:14:16.403 022 17408.36 58.58 53926.68 88888.00 2008-01-22 22:14:16.903 022 17408.37 58.62 53926.64 88888.00 2008-01-22 22:14:17.403 022 17408.40 58.60 53926.59 88888.00 2008-01-22 22:14:17.903 022 17408.37 58.60 53926.64 88888.00 2008-01-22 22:14:18.403 022 17408.31 58.57 53926.60 88888.00 2008-01-22 22:14:18.903 022 17408.36 58.55 53926.54 88888.00 2008-01-22 22:14:19.403 022 17408.30 58.61 53926.61 88888.00 2008-01-22 22:14:19.903 022 17408.27 58.60 53926.67 88888.00 2008-01-22 22:14:20.403 022 17408.31 58.53 53926.65 88888.00 2008-01-22 22:14:20.903 022 17408.22 58.45 53926.65 88888.00 2008-01-22 22:14:21.403 022 17408.10 58.48 53926.71 88888.00 2008-01-22 22:14:21.903 022 17408.11 58.48 53926.71 88888.00 2008-01-22 22:14:22.403 022 17408.06 58.41 53926.64 88888.00 2008-01-22 22:14:22.903 022 17408.07 58.43 53926.64 88888.00 2008-01-22 22:14:23.403 022 17407.99 58.46 53926.70 88888.00 2008-01-22 22:14:23.903 022 17407.99 58.52 53926.67 88888.00 2008-01-22 22:14:24.403 022 17408.06 58.55 53926.64 88888.00 2008-01-22 22:14:24.903 022 17408.08 58.46 53926.56 88888.00 2008-01-22 22:14:25.403 022 17408.06 58.47 53926.52 88888.00 2008-01-22 22:14:25.903 022 17408.06 58.47 53926.54 88888.00 2008-01-22 22:14:26.403 022 17408.00 58.46 53926.66 88888.00 2008-01-22 22:14:26.903 022 17407.90 58.44 53926.57 88888.00 2008-01-22 22:14:27.403 022 17407.91 58.47 53926.48 88888.00 2008-01-22 22:14:27.903 022 17407.95 58.48 53926.50 88888.00 2008-01-22 22:14:28.403 022 17407.89 58.56 53926.56 88888.00 2008-01-22 22:14:28.903 022 17407.91 58.58 53926.50 88888.00 2008-01-22 22:14:29.403 022 17407.91 58.56 53926.45 88888.00 2008-01-22 22:14:29.903 022 17407.93 58.54 53926.50 88888.00 2008-01-22 22:14:30.403 022 17407.98 58.48 53926.58 88888.00 2008-01-22 22:14:30.903 022 17407.99 58.46 53926.52 88888.00 2008-01-22 22:14:31.403 022 17408.09 58.48 53926.42 88888.00 2008-01-22 22:14:31.903 022 17408.08 58.53 53926.52 88888.00 2008-01-22 22:14:32.403 022 17408.07 58.46 53926.50 88888.00 2008-01-22 22:14:32.903 022 17408.02 58.47 53926.47 88888.00 2008-01-22 22:14:33.403 022 17408.10 58.45 53926.56 88888.00 2008-01-22 22:14:33.903 022 17408.02 58.41 53926.70 88888.00 2008-01-22 22:14:34.403 022 17408.02 58.41 53926.66 88888.00 2008-01-22 22:14:34.903 022 17408.15 58.38 53926.61 88888.00 2008-01-22 22:14:35.403 022 17408.18 58.34 53926.55 88888.00 2008-01-22 22:14:35.903 022 17408.19 58.36 53926.45 88888.00 2008-01-22 22:14:36.403 022 17408.31 58.30 53926.56 88888.00 2008-01-22 22:14:36.903 022 17408.32 58.25 53926.72 88888.00 2008-01-22 22:14:37.403 022 17408.35 58.25 53926.69 88888.00 2008-01-22 22:14:37.903 022 17408.32 58.22 53926.66 88888.00 2008-01-22 22:14:38.403 022 17408.28 58.25 53926.70 88888.00 2008-01-22 22:14:38.903 022 17408.38 58.21 53926.72 88888.00 2008-01-22 22:14:39.403 022 17408.41 58.11 53926.64 88888.00 2008-01-22 22:14:39.902 022 17408.47 58.06 53926.64 88888.00 2008-01-22 22:14:40.402 022 17408.48 58.04 53926.52 88888.00 2008-01-22 22:14:40.902 022 17408.47 58.07 53926.42 88888.00 2008-01-22 22:14:41.402 022 17408.52 58.02 53926.58 88888.00 2008-01-22 22:14:41.902 022 17408.46 58.04 53926.64 88888.00 2008-01-22 22:14:42.402 022 17408.58 57.99 53926.64 88888.00 2008-01-22 22:14:42.902 022 17408.62 57.91 53926.60 88888.00 2008-01-22 22:14:43.402 022 17408.68 57.86 53926.48 88888.00 2008-01-22 22:14:43.902 022 17408.70 57.79 53926.47 88888.00 2008-01-22 22:14:44.402 022 17408.67 57.79 53926.53 88888.00 2008-01-22 22:14:44.903 022 17408.70 57.74 53926.54 88888.00 2008-01-22 22:14:45.403 022 17408.74 57.78 53926.56 88888.00 2008-01-22 22:14:45.903 022 17408.78 57.73 53926.49 88888.00 2008-01-22 22:14:46.403 022 17408.84 57.73 53926.61 88888.00 2008-01-22 22:14:46.903 022 17408.93 57.72 53926.55 88888.00 2008-01-22 22:14:47.403 022 17408.87 57.68 53926.50 88888.00 2008-01-22 22:14:47.903 022 17408.84 57.73 53926.50 88888.00 2008-01-22 22:14:48.403 022 17408.92 57.70 53926.58 88888.00 2008-01-22 22:14:48.903 022 17409.01 57.68 53926.53 88888.00 2008-01-22 22:14:49.403 022 17409.07 57.73 53926.46 88888.00 2008-01-22 22:14:49.903 022 17409.14 57.75 53926.47 88888.00 2008-01-22 22:14:50.403 022 17409.25 57.77 53926.41 88888.00 2008-01-22 22:14:50.903 022 17409.38 57.81 53926.33 88888.00 2008-01-22 22:14:51.403 022 17409.38 57.73 53926.30 88888.00 2008-01-22 22:14:51.903 022 17409.48 57.75 53926.31 88888.00 2008-01-22 22:14:52.403 022 17409.58 57.72 53926.28 88888.00 2008-01-22 22:14:52.903 022 17409.66 57.73 53926.28 88888.00 2008-01-22 22:14:53.403 022 17409.71 57.76 53926.30 88888.00 2008-01-22 22:14:53.903 022 17409.74 57.81 53926.23 88888.00 2008-01-22 22:14:54.403 022 17409.85 57.76 53926.35 88888.00 2008-01-22 22:14:54.903 022 17409.93 57.81 53926.37 88888.00 2008-01-22 22:14:55.403 022 17409.89 57.91 53926.32 88888.00 2008-01-22 22:14:55.903 022 17409.93 57.97 53926.25 88888.00 2008-01-22 22:14:56.403 022 17409.94 57.99 53926.30 88888.00 2008-01-22 22:14:56.903 022 17410.03 58.01 53926.28 88888.00 2008-01-22 22:14:57.403 022 17410.09 57.99 53926.32 88888.00 2008-01-22 22:14:57.903 022 17410.12 57.95 53926.37 88888.00 2008-01-22 22:14:58.403 022 17410.16 57.97 53926.34 88888.00 2008-01-22 22:14:58.903 022 17410.16 57.99 53926.47 88888.00 2008-01-22 22:14:59.403 022 17410.20 57.97 53926.39 88888.00 2008-01-22 22:14:59.903 022 17410.15 58.06 53926.31 88888.00 2008-01-22 22:15:00.403 022 17410.13 58.07 53926.28 88888.00 2008-01-22 22:15:00.903 022 17410.15 58.15 53926.15 88888.00 2008-01-22 22:15:01.403 022 17410.25 58.19 53926.11 88888.00 2008-01-22 22:15:01.903 022 17410.24 58.18 53926.17 88888.00 2008-01-22 22:15:02.403 022 17410.19 58.16 53926.24 88888.00 2008-01-22 22:15:02.903 022 17410.21 58.21 53926.21 88888.00 2008-01-22 22:15:03.403 022 17410.20 58.24 53926.22 88888.00 2008-01-22 22:15:03.903 022 17410.20 58.21 53926.20 88888.00 2008-01-22 22:15:04.403 022 17410.24 58.26 53926.22 88888.00 2008-01-22 22:15:04.903 022 17410.19 58.30 53926.20 88888.00 2008-01-22 22:15:05.403 022 17410.02 58.32 53926.21 88888.00 2008-01-22 22:15:05.903 022 17410.02 58.34 53926.22 88888.00 2008-01-22 22:15:06.403 022 17410.01 58.38 53926.16 88888.00 2008-01-22 22:15:06.903 022 17410.04 58.45 53926.17 88888.00 2008-01-22 22:15:07.403 022 17410.03 58.50 53926.23 88888.00 2008-01-22 22:15:07.903 022 17410.01 58.54 53926.28 88888.00 2008-01-22 22:15:08.403 022 17410.04 58.61 53926.31 88888.00 2008-01-22 22:15:08.903 022 17410.09 58.66 53926.37 88888.00 2008-01-22 22:15:09.403 022 17410.12 58.72 53926.28 88888.00 2008-01-22 22:15:09.903 022 17410.12 58.70 53926.35 88888.00 2008-01-22 22:15:10.403 022 17410.07 58.70 53926.25 88888.00 2008-01-22 22:15:10.903 022 17409.97 58.76 53926.23 88888.00 2008-01-22 22:15:11.403 022 17409.92 58.83 53926.21 88888.00 2008-01-22 22:15:11.903 022 17409.97 58.89 53926.32 88888.00 2008-01-22 22:15:12.403 022 17409.92 58.87 53926.32 88888.00 2008-01-22 22:15:12.903 022 17409.85 58.92 53926.28 88888.00 2008-01-22 22:15:13.403 022 17409.80 58.90 53926.32 88888.00 2008-01-22 22:15:13.903 022 17409.76 58.85 53926.22 88888.00 2008-01-22 22:15:14.403 022 17409.80 58.99 53926.28 88888.00 2008-01-22 22:15:14.903 022 17409.80 59.04 53926.34 88888.00 2008-01-22 22:15:15.403 022 17409.83 59.03 53926.34 88888.00 2008-01-22 22:15:15.903 022 17409.83 58.99 53926.33 88888.00 2008-01-22 22:15:16.403 022 17409.75 59.03 53926.37 88888.00 2008-01-22 22:15:16.903 022 17409.65 59.02 53926.36 88888.00 2008-01-22 22:15:17.403 022 17409.53 59.13 53926.37 88888.00 2008-01-22 22:15:17.903 022 17409.52 59.06 53926.33 88888.00 2008-01-22 22:15:18.403 022 17409.55 59.15 53926.43 88888.00 2008-01-22 22:15:18.903 022 17409.56 59.16 53926.39 88888.00 2008-01-22 22:15:19.403 022 17409.52 59.11 53926.45 88888.00 2008-01-22 22:15:19.903 022 17409.53 59.14 53926.44 88888.00 2008-01-22 22:15:20.403 022 17409.45 59.12 53926.35 88888.00 2008-01-22 22:15:20.903 022 17409.36 59.11 53926.38 88888.00 2008-01-22 22:15:21.403 022 17409.25 59.15 53926.43 88888.00 2008-01-22 22:15:21.903 022 17409.21 59.23 53926.41 88888.00 2008-01-22 22:15:22.403 022 17409.17 59.21 53926.31 88888.00 2008-01-22 22:15:22.903 022 17409.22 59.20 53926.32 88888.00 2008-01-22 22:15:23.403 022 17409.25 59.16 53926.36 88888.00 2008-01-22 22:15:23.903 022 17409.14 59.19 53926.39 88888.00 2008-01-22 22:15:24.403 022 17409.09 59.14 53926.48 88888.00 2008-01-22 22:15:24.903 022 17409.12 59.14 53926.52 88888.00 2008-01-22 22:15:25.403 022 17409.12 59.08 53926.54 88888.00 2008-01-22 22:15:25.903 022 17409.00 59.09 53926.46 88888.00 2008-01-22 22:15:26.403 022 17408.98 59.04 53926.53 88888.00 2008-01-22 22:15:26.903 022 17408.99 59.02 53926.62 88888.00 2008-01-22 22:15:27.403 022 17408.93 59.01 53926.70 88888.00 2008-01-22 22:15:27.903 022 17408.90 59.03 53926.70 88888.00 2008-01-22 22:15:28.403 022 17408.85 59.02 53926.71 88888.00 2008-01-22 22:15:28.903 022 17408.81 59.01 53926.78 88888.00 2008-01-22 22:15:29.403 022 17408.82 59.04 53926.69 88888.00 2008-01-22 22:15:29.903 022 17408.70 59.01 53926.67 88888.00 2008-01-22 22:15:30.403 022 17408.70 58.96 53926.69 88888.00 2008-01-22 22:15:30.903 022 17408.69 58.89 53926.73 88888.00 2008-01-22 22:15:31.403 022 17408.64 58.83 53926.72 88888.00 2008-01-22 22:15:31.903 022 17408.72 58.83 53926.65 88888.00 2008-01-22 22:15:32.403 022 17408.78 58.77 53926.64 88888.00 2008-01-22 22:15:32.903 022 17408.72 58.74 53926.64 88888.00 2008-01-22 22:15:33.403 022 17408.72 58.66 53926.79 88888.00 2008-01-22 22:15:33.903 022 17408.76 58.70 53926.79 88888.00 2008-01-22 22:15:34.403 022 17408.77 58.67 53926.66 88888.00 2008-01-22 22:15:34.903 022 17408.71 58.61 53926.61 88888.00 2008-01-22 22:15:35.403 022 17408.67 58.61 53926.69 88888.00 2008-01-22 22:15:35.903 022 17408.64 58.61 53926.69 88888.00 2008-01-22 22:15:36.403 022 17408.61 58.52 53926.66 88888.00 2008-01-22 22:15:36.903 022 17408.67 58.43 53926.54 88888.00 2008-01-22 22:15:37.403 022 17408.64 58.36 53926.55 88888.00 2008-01-22 22:15:37.903 022 17408.66 58.38 53926.55 88888.00 2008-01-22 22:15:38.403 022 17408.60 58.40 53926.58 88888.00 2008-01-22 22:15:38.903 022 17408.59 58.31 53926.67 88888.00 2008-01-22 22:15:39.403 022 17408.62 58.25 53926.70 88888.00 2008-01-22 22:15:39.903 022 17408.68 58.28 53926.65 88888.00 2008-01-22 22:15:40.403 022 17408.69 58.19 53926.64 88888.00 2008-01-22 22:15:40.903 022 17408.77 58.17 53926.61 88888.00 2008-01-22 22:15:41.403 022 17408.79 58.13 53926.59 88888.00 2008-01-22 22:15:41.903 022 17408.73 58.09 53926.58 88888.00 2008-01-22 22:15:42.403 022 17408.69 58.02 53926.46 88888.00 2008-01-22 22:15:42.903 022 17408.76 57.95 53926.36 88888.00 2008-01-22 22:15:43.403 022 17408.71 57.94 53926.46 88888.00 2008-01-22 22:15:43.903 022 17408.70 57.94 53926.60 88888.00 2008-01-22 22:15:44.403 022 17408.80 57.88 53926.65 88888.00 2008-01-22 22:15:44.903 022 17408.82 57.81 53926.65 88888.00 2008-01-22 22:15:45.403 022 17408.74 57.78 53926.69 88888.00 2008-01-22 22:15:45.903 022 17408.81 57.75 53926.72 88888.00 2008-01-22 22:15:46.403 022 17408.82 57.73 53926.73 88888.00 2008-01-22 22:15:46.903 022 17408.85 57.72 53926.75 88888.00 2008-01-22 22:15:47.403 022 17408.88 57.70 53926.73 88888.00 2008-01-22 22:15:47.903 022 17408.85 57.56 53926.68 88888.00 2008-01-22 22:15:48.403 022 17408.94 57.52 53926.68 88888.00 2008-01-22 22:15:48.903 022 17409.01 57.54 53926.70 88888.00 2008-01-22 22:15:49.403 022 17409.00 57.56 53926.68 88888.00 2008-01-22 22:15:49.903 022 17408.89 57.57 53926.65 88888.00 2008-01-22 22:15:50.403 022 17408.92 57.53 53926.72 88888.00 2008-01-22 22:15:50.903 022 17408.95 57.49 53926.72 88888.00 2008-01-22 22:15:51.403 022 17408.92 57.47 53926.65 88888.00 2008-01-22 22:15:51.903 022 17408.93 57.47 53926.69 88888.00 2008-01-22 22:15:52.403 022 17408.95 57.45 53926.75 88888.00 2008-01-22 22:15:52.903 022 17408.92 57.55 53926.71 88888.00 2008-01-22 22:15:53.403 022 17408.82 57.58 53926.73 88888.00 2008-01-22 22:15:53.903 022 17408.73 57.59 53926.73 88888.00 2008-01-22 22:15:54.403 022 17408.70 57.59 53926.72 88888.00 2008-01-22 22:15:54.903 022 17408.68 57.62 53926.75 88888.00 2008-01-22 22:15:55.403 022 17408.71 57.67 53926.72 88888.00 2008-01-22 22:15:55.903 022 17408.74 57.72 53926.69 88888.00 2008-01-22 22:15:56.403 022 17408.72 57.75 53926.64 88888.00 2008-01-22 22:15:56.903 022 17408.69 57.77 53926.50 88888.00 2008-01-22 22:15:57.403 022 17408.67 57.87 53926.60 88888.00 2008-01-22 22:15:57.903 022 17408.66 57.88 53926.55 88888.00 2008-01-22 22:15:58.403 022 17408.58 57.84 53926.45 88888.00 2008-01-22 22:15:58.903 022 17408.47 57.93 53926.50 88888.00 2008-01-22 22:15:59.403 022 17408.47 57.97 53926.68 88888.00 2008-01-22 22:15:59.903 022 17408.50 57.98 53926.69 88888.00 2008-01-22 22:16:00.403 022 17408.51 58.09 53926.64 88888.00 2008-01-22 22:16:00.903 022 17408.43 58.19 53926.60 88888.00 2008-01-22 22:16:01.403 022 17408.41 58.23 53926.57 88888.00 2008-01-22 22:16:01.903 022 17408.49 58.24 53926.54 88888.00 2008-01-22 22:16:02.403 022 17408.47 58.26 53926.58 88888.00 2008-01-22 22:16:02.903 022 17408.36 58.24 53926.69 88888.00 2008-01-22 22:16:03.403 022 17408.38 58.30 53926.68 88888.00 2008-01-22 22:16:03.903 022 17408.31 58.37 53926.61 88888.00 2008-01-22 22:16:04.403 022 17408.18 58.43 53926.60 88888.00 2008-01-22 22:16:04.903 022 17408.18 58.47 53926.52 88888.00 2008-01-22 22:16:05.403 022 17408.20 58.45 53926.39 88888.00 2008-01-22 22:16:05.903 022 17408.16 58.56 53926.38 88888.00 2008-01-22 22:16:06.403 022 17408.16 58.75 53926.41 88888.00 2008-01-22 22:16:06.903 022 17408.21 58.77 53926.49 88888.00 2008-01-22 22:16:07.403 022 17408.10 58.77 53926.47 88888.00 2008-01-22 22:16:07.903 022 17408.06 58.81 53926.41 88888.00 2008-01-22 22:16:08.403 022 17408.06 58.90 53926.55 88888.00 2008-01-22 22:16:08.903 022 17408.03 59.01 53926.64 88888.00 2008-01-22 22:16:09.403 022 17408.09 59.00 53926.57 88888.00 2008-01-22 22:16:09.903 022 17408.11 59.10 53926.50 88888.00 2008-01-22 22:16:10.403 022 17408.08 59.09 53926.56 88888.00 2008-01-22 22:16:10.903 022 17408.00 59.08 53926.67 88888.00 2008-01-22 22:16:11.403 022 17408.00 59.12 53926.60 88888.00 2008-01-22 22:16:11.903 022 17408.02 59.20 53926.60 88888.00 2008-01-22 22:16:12.403 022 17408.00 59.28 53926.61 88888.00 2008-01-22 22:16:12.903 022 17407.97 59.31 53926.60 88888.00 2008-01-22 22:16:13.403 022 17407.97 59.34 53926.55 88888.00 2008-01-22 22:16:13.903 022 17408.00 59.31 53926.55 88888.00 2008-01-22 22:16:14.403 022 17407.98 59.32 53926.58 88888.00 2008-01-22 22:16:14.903 022 17407.97 59.41 53926.58 88888.00 2008-01-22 22:16:15.403 022 17407.96 59.45 53926.55 88888.00 2008-01-22 22:16:15.903 022 17407.91 59.57 53926.48 88888.00 2008-01-22 22:16:16.403 022 17407.91 59.57 53926.58 88888.00 2008-01-22 22:16:16.903 022 17407.89 59.55 53926.66 88888.00 2008-01-22 22:16:17.403 022 17407.88 59.52 53926.69 88888.00 2008-01-22 22:16:17.903 022 17407.86 59.49 53926.65 88888.00 2008-01-22 22:16:18.403 022 17407.82 59.51 53926.59 88888.00 2008-01-22 22:16:18.903 022 17407.84 59.51 53926.53 88888.00 2008-01-22 22:16:19.403 022 17407.80 59.43 53926.55 88888.00 2008-01-22 22:16:19.903 022 17407.79 59.48 53926.55 88888.00 2008-01-22 22:16:20.403 022 17407.78 59.57 53926.62 88888.00 2008-01-22 22:16:20.903 022 17407.80 59.60 53926.64 88888.00 2008-01-22 22:16:21.403 022 17407.80 59.59 53926.47 88888.00 2008-01-22 22:16:21.903 022 17407.88 59.59 53926.45 88888.00 2008-01-22 22:16:22.403 022 17407.82 59.61 53926.48 88888.00 2008-01-22 22:16:22.903 022 17407.81 59.54 53926.55 88888.00 2008-01-22 22:16:23.403 022 17407.79 59.47 53926.50 88888.00 2008-01-22 22:16:23.903 022 17407.79 59.47 53926.50 88888.00 2008-01-22 22:16:24.403 022 17407.79 59.49 53926.62 88888.00 2008-01-22 22:16:24.903 022 17407.78 59.54 53926.66 88888.00 2008-01-22 22:16:25.403 022 17407.77 59.58 53926.62 88888.00 2008-01-22 22:16:25.903 022 17407.74 59.43 53926.55 88888.00 2008-01-22 22:16:26.403 022 17407.67 59.43 53926.53 88888.00 2008-01-22 22:16:26.903 022 17407.72 59.45 53926.50 88888.00 2008-01-22 22:16:27.403 022 17407.67 59.36 53926.57 88888.00 2008-01-22 22:16:27.903 022 17407.70 59.32 53926.52 88888.00 2008-01-22 22:16:28.403 022 17407.70 59.42 53926.46 88888.00 2008-01-22 22:16:28.903 022 17407.74 59.32 53926.53 88888.00 2008-01-22 22:16:29.403 022 17407.78 59.32 53926.41 88888.00 2008-01-22 22:16:29.903 022 17407.81 59.41 53926.45 88888.00 2008-01-22 22:16:30.403 022 17407.86 59.42 53926.56 88888.00 2008-01-22 22:16:30.903 022 17407.85 59.32 53926.55 88888.00 2008-01-22 22:16:31.403 022 17407.80 59.35 53926.53 88888.00 2008-01-22 22:16:31.903 022 17407.77 59.39 53926.53 88888.00 2008-01-22 22:16:32.403 022 17407.79 59.31 53926.58 88888.00 2008-01-22 22:16:32.903 022 17407.88 59.16 53926.65 88888.00 2008-01-22 22:16:33.403 022 17407.93 59.23 53926.64 88888.00 2008-01-22 22:16:33.903 022 17407.95 59.26 53926.54 88888.00 2008-01-22 22:16:34.403 022 17407.96 59.30 53926.52 88888.00 2008-01-22 22:16:34.903 022 17407.93 59.24 53926.56 88888.00 2008-01-22 22:16:35.403 022 17408.02 59.23 53926.57 88888.00 2008-01-22 22:16:35.903 022 17408.05 59.19 53926.52 88888.00 2008-01-22 22:16:36.403 022 17407.98 59.16 53926.39 88888.00 2008-01-22 22:16:36.903 022 17407.93 59.16 53926.36 88888.00 2008-01-22 22:16:37.403 022 17407.95 59.09 53926.42 88888.00 2008-01-22 22:16:37.903 022 17408.09 59.04 53926.50 88888.00 2008-01-22 22:16:38.403 022 17408.15 59.02 53926.47 88888.00 2008-01-22 22:16:38.903 022 17408.20 59.10 53926.43 88888.00 2008-01-22 22:16:39.403 022 17408.21 59.14 53926.44 88888.00 2008-01-22 22:16:39.903 022 17408.20 59.10 53926.43 88888.00 2008-01-22 22:16:40.403 022 17408.22 59.13 53926.49 88888.00 2008-01-22 22:16:40.903 022 17408.25 59.10 53926.58 88888.00 2008-01-22 22:16:41.403 022 17408.27 59.04 53926.57 88888.00 2008-01-22 22:16:41.903 022 17408.28 59.01 53926.50 88888.00 2008-01-22 22:16:42.403 022 17408.32 58.93 53926.47 88888.00 2008-01-22 22:16:42.903 022 17408.27 58.97 53926.50 88888.00 2008-01-22 22:16:43.403 022 17408.27 59.01 53926.50 88888.00 2008-01-22 22:16:43.903 022 17408.26 58.93 53926.43 88888.00 2008-01-22 22:16:44.403 022 17408.25 58.96 53926.46 88888.00 2008-01-22 22:16:44.900 022 17408.18 58.99 53926.41 88888.00 2008-01-22 22:16:45.400 022 17408.15 58.90 53926.52 88888.00 2008-01-22 22:16:45.900 022 17408.27 58.92 53926.57 88888.00 2008-01-22 22:16:46.400 022 17408.22 58.93 53926.53 88888.00 2008-01-22 22:16:46.900 022 17408.27 58.92 53926.45 88888.00 2008-01-22 22:16:47.400 022 17408.31 58.83 53926.35 88888.00 2008-01-22 22:16:47.900 022 17408.32 58.82 53926.30 88888.00 2008-01-22 22:16:48.400 022 17408.39 58.83 53926.37 88888.00 2008-01-22 22:16:48.900 022 17408.41 58.83 53926.39 88888.00 2008-01-22 22:16:49.400 022 17408.31 58.83 53926.54 88888.00 2008-01-22 22:16:49.900 022 17408.32 58.82 53926.60 88888.00 2008-01-22 22:16:50.400 022 17408.37 58.79 53926.56 88888.00 2008-01-22 22:16:50.900 022 17408.38 58.79 53926.43 88888.00 2008-01-22 22:16:51.400 022 17408.32 58.72 53926.52 88888.00 2008-01-22 22:16:51.900 022 17408.26 58.73 53926.50 88888.00 2008-01-22 22:16:52.400 022 17408.27 58.77 53926.46 88888.00 2008-01-22 22:16:52.900 022 17408.35 58.77 53926.38 88888.00 2008-01-22 22:16:53.400 022 17408.37 58.75 53926.32 88888.00 2008-01-22 22:16:53.900 022 17408.37 58.70 53926.35 88888.00 2008-01-22 22:16:54.400 022 17408.29 58.72 53926.36 88888.00 2008-01-22 22:16:54.900 022 17408.30 58.63 53926.49 88888.00 2008-01-22 22:16:55.400 022 17408.36 58.58 53926.55 88888.00 2008-01-22 22:16:55.900 022 17408.25 58.62 53926.53 88888.00 2008-01-22 22:16:56.400 022 17408.26 58.64 53926.56 88888.00 2008-01-22 22:16:56.900 022 17408.32 58.63 53926.67 88888.00 2008-01-22 22:16:57.400 022 17408.19 58.56 53926.68 88888.00 2008-01-22 22:16:57.900 022 17408.10 58.60 53926.62 88888.00 2008-01-22 22:16:58.400 022 17408.09 58.61 53926.70 88888.00 2008-01-22 22:16:58.900 022 17408.06 58.62 53926.69 88888.00 2008-01-22 22:16:59.400 022 17408.06 58.63 53926.68 88888.00 2008-01-22 22:16:59.900 022 17408.10 58.61 53926.61 88888.00 2008-01-22 22:17:00.400 022 17408.11 58.64 53926.67 88888.00 2008-01-22 22:17:00.900 022 17408.12 58.65 53926.61 88888.00 2008-01-22 22:17:01.400 022 17408.00 58.58 53926.38 88888.00 2008-01-22 22:17:01.900 022 17407.91 58.64 53926.43 88888.00 2008-01-22 22:17:02.400 022 17407.92 58.64 53926.48 88888.00 2008-01-22 22:17:02.900 022 17407.99 58.66 53926.47 88888.00 2008-01-22 22:17:03.400 022 17408.05 58.72 53926.47 88888.00 2008-01-22 22:17:03.900 022 17407.97 58.71 53926.49 88888.00 2008-01-22 22:17:04.400 022 17407.99 58.76 53926.54 88888.00 2008-01-22 22:17:04.900 022 17407.95 58.79 53926.56 88888.00 2008-01-22 22:17:05.400 022 17407.88 58.85 53926.65 88888.00 2008-01-22 22:17:05.900 022 17407.90 58.85 53926.69 88888.00 2008-01-22 22:17:06.400 022 17407.89 58.87 53926.59 88888.00 2008-01-22 22:17:06.900 022 17407.86 58.87 53926.47 88888.00 2008-01-22 22:17:07.400 022 17407.79 58.94 53926.46 88888.00 2008-01-22 22:17:07.900 022 17407.77 58.92 53926.49 88888.00 2008-01-22 22:17:08.400 022 17407.84 58.91 53926.50 88888.00 2008-01-22 22:17:08.900 022 17407.80 58.87 53926.52 88888.00 2008-01-22 22:17:09.400 022 17407.81 58.92 53926.53 88888.00 2008-01-22 22:17:09.900 022 17407.81 58.94 53926.57 88888.00 2008-01-22 22:17:10.400 022 17407.92 58.97 53926.59 88888.00 2008-01-22 22:17:10.900 022 17407.97 59.05 53926.46 88888.00 2008-01-22 22:17:11.400 022 17407.89 59.09 53926.39 88888.00 2008-01-22 22:17:11.900 022 17407.96 59.09 53926.38 88888.00 2008-01-22 22:17:12.400 022 17407.97 59.10 53926.38 88888.00 2008-01-22 22:17:12.900 022 17408.03 59.13 53926.33 88888.00 2008-01-22 22:17:13.400 022 17408.02 59.12 53926.38 88888.00 2008-01-22 22:17:13.900 022 17408.06 59.20 53926.31 88888.00 2008-01-22 22:17:14.400 022 17408.12 59.21 53926.31 88888.00 2008-01-22 22:17:14.900 022 17408.18 59.23 53926.23 88888.00 2008-01-22 22:17:15.400 022 17408.31 59.28 53926.25 88888.00 2008-01-22 22:17:15.900 022 17408.31 59.26 53926.35 88888.00 2008-01-22 22:17:16.400 022 17408.33 59.35 53926.32 88888.00 2008-01-22 22:17:16.900 022 17408.30 59.49 53926.36 88888.00 2008-01-22 22:17:17.400 022 17408.36 59.52 53926.39 88888.00 2008-01-22 22:17:17.900 022 17408.44 59.50 53926.46 88888.00 2008-01-22 22:17:18.400 022 17408.50 59.53 53926.36 88888.00 2008-01-22 22:17:18.900 022 17408.59 59.67 53926.41 88888.00 2008-01-22 22:17:19.400 022 17408.68 59.62 53926.32 88888.00 2008-01-22 22:17:19.900 022 17408.71 59.63 53926.28 88888.00 2008-01-22 22:17:20.400 022 17408.69 59.64 53926.25 88888.00 2008-01-22 22:17:20.900 022 17408.81 59.62 53926.16 88888.00 2008-01-22 22:17:21.400 022 17408.88 59.60 53926.23 88888.00 2008-01-22 22:17:21.900 022 17408.93 59.68 53926.22 88888.00 2008-01-22 22:17:22.400 022 17409.03 59.68 53926.30 88888.00 2008-01-22 22:17:22.900 022 17409.12 59.60 53926.30 88888.00 2008-01-22 22:17:23.400 022 17409.23 59.57 53926.19 88888.00 2008-01-22 22:17:23.900 022 17409.25 59.59 53926.15 88888.00 2008-01-22 22:17:24.400 022 17409.33 59.61 53926.15 88888.00 2008-01-22 22:17:24.900 022 17409.40 59.68 53926.02 88888.00 2008-01-22 22:17:25.400 022 17409.44 59.63 53925.99 88888.00 2008-01-22 22:17:25.900 022 17409.45 59.64 53926.04 88888.00 2008-01-22 22:17:26.400 022 17409.54 59.62 53926.10 88888.00 2008-01-22 22:17:26.900 022 17409.59 59.68 53926.11 88888.00 2008-01-22 22:17:27.400 022 17409.69 59.64 53926.03 88888.00 2008-01-22 22:17:27.900 022 17409.83 59.63 53925.99 88888.00 2008-01-22 22:17:28.400 022 17409.75 59.60 53926.12 88888.00 2008-01-22 22:17:28.900 022 17409.89 59.54 53926.11 88888.00 2008-01-22 22:17:29.400 022 17410.01 59.52 53925.98 88888.00 2008-01-22 22:17:29.900 022 17410.01 59.47 53926.01 88888.00 2008-01-22 22:17:30.400 022 17409.97 59.41 53926.12 88888.00 2008-01-22 22:17:30.900 022 17409.92 59.40 53926.16 88888.00 2008-01-22 22:17:31.400 022 17410.03 59.35 53926.20 88888.00 2008-01-22 22:17:31.900 022 17410.06 59.34 53926.16 88888.00 2008-01-22 22:17:32.400 022 17410.02 59.36 53926.16 88888.00 2008-01-22 22:17:32.900 022 17409.95 59.31 53926.19 88888.00 2008-01-22 22:17:33.400 022 17409.99 59.35 53925.99 88888.00 2008-01-22 22:17:33.900 022 17410.02 59.33 53926.00 88888.00 2008-01-22 22:17:34.400 022 17409.95 59.31 53926.02 88888.00 2008-01-22 22:17:34.900 022 17410.00 59.33 53926.02 88888.00 2008-01-22 22:17:35.400 022 17410.03 59.26 53926.08 88888.00 2008-01-22 22:17:35.900 022 17409.95 59.20 53926.12 88888.00 2008-01-22 22:17:36.400 022 17409.93 59.19 53926.05 88888.00 2008-01-22 22:17:36.900 022 17409.89 59.20 53926.08 88888.00 2008-01-22 22:17:37.400 022 17409.89 59.16 53926.12 88888.00 2008-01-22 22:17:37.900 022 17409.84 59.16 53926.11 88888.00 2008-01-22 22:17:38.400 022 17409.83 59.12 53926.13 88888.00 2008-01-22 22:17:38.900 022 17409.90 59.11 53926.11 88888.00 2008-01-22 22:17:39.400 022 17409.96 59.10 53926.13 88888.00 2008-01-22 22:17:39.900 022 17409.85 59.05 53926.12 88888.00 2008-01-22 22:17:40.400 022 17409.87 59.03 53926.05 88888.00 2008-01-22 22:17:40.900 022 17409.93 59.00 53926.02 88888.00 2008-01-22 22:17:41.400 022 17409.90 59.00 53926.14 88888.00 2008-01-22 22:17:41.900 022 17409.91 58.92 53926.25 88888.00 2008-01-22 22:17:42.400 022 17409.86 58.91 53926.11 88888.00 2008-01-22 22:17:42.900 022 17409.87 58.86 53926.12 88888.00 2008-01-22 22:17:43.400 022 17409.87 58.82 53926.13 88888.00 2008-01-22 22:17:43.900 022 17409.82 58.83 53926.17 88888.00 2008-01-22 22:17:44.400 022 17409.82 58.91 53926.17 88888.00 2008-01-22 22:17:44.900 022 17409.85 58.90 53926.13 88888.00 2008-01-22 22:17:45.400 022 17409.84 58.83 53926.20 88888.00 2008-01-22 22:17:45.900 022 17409.94 58.81 53926.25 88888.00 2008-01-22 22:17:46.400 022 17409.92 58.76 53926.10 88888.00 2008-01-22 22:17:46.900 022 17409.89 58.76 53926.20 88888.00 2008-01-22 22:17:47.400 022 17409.95 58.79 53926.27 88888.00 2008-01-22 22:17:47.900 022 17410.00 58.89 53926.34 88888.00 2008-01-22 22:17:48.400 022 17409.90 58.90 53926.34 88888.00 2008-01-22 22:17:48.900 022 17409.90 58.83 53926.38 88888.00 2008-01-22 22:17:49.400 022 17409.90 58.77 53926.38 88888.00 2008-01-22 22:17:49.900 022 17409.83 58.79 53926.28 88888.00 2008-01-22 22:17:50.400 022 17409.80 58.84 53926.33 88888.00 2008-01-22 22:17:50.900 022 17409.82 58.80 53926.36 88888.00 2008-01-22 22:17:51.400 022 17409.80 58.80 53926.28 88888.00 2008-01-22 22:17:51.900 022 17409.73 58.74 53926.37 88888.00 2008-01-22 22:17:52.400 022 17409.78 58.76 53926.30 88888.00 2008-01-22 22:17:52.900 022 17409.80 58.80 53926.25 88888.00 2008-01-22 22:17:53.400 022 17409.79 58.79 53926.28 88888.00 2008-01-22 22:17:53.900 022 17409.79 58.80 53926.31 88888.00 2008-01-22 22:17:54.400 022 17409.72 58.81 53926.27 88888.00 2008-01-22 22:17:54.900 022 17409.70 58.76 53926.22 88888.00 2008-01-22 22:17:55.400 022 17409.65 58.79 53926.30 88888.00 2008-01-22 22:17:55.900 022 17409.64 58.73 53926.37 88888.00 2008-01-22 22:17:56.400 022 17409.63 58.72 53926.37 88888.00 2008-01-22 22:17:56.900 022 17409.64 58.76 53926.25 88888.00 2008-01-22 22:17:57.400 022 17409.66 58.76 53926.21 88888.00 2008-01-22 22:17:57.900 022 17409.60 58.69 53926.30 88888.00 2008-01-22 22:17:58.400 022 17409.49 58.62 53926.38 88888.00 2008-01-22 22:17:58.900 022 17409.44 58.67 53926.33 88888.00 2008-01-22 22:17:59.400 022 17409.36 58.62 53926.33 88888.00 2008-01-22 22:17:59.900 022 17409.34 58.50 53926.37 88888.00 2008-01-22 22:18:00.400 022 17409.32 58.51 53926.36 88888.00 2008-01-22 22:18:00.900 022 17409.28 58.51 53926.27 88888.00 2008-01-22 22:18:01.400 022 17409.24 58.51 53926.31 88888.00 2008-01-22 22:18:01.900 022 17409.14 58.52 53926.34 88888.00 2008-01-22 22:18:02.400 022 17409.07 58.45 53926.35 88888.00 2008-01-22 22:18:02.900 022 17409.00 58.37 53926.38 88888.00 2008-01-22 22:18:03.400 022 17408.94 58.36 53926.52 88888.00 2008-01-22 22:18:03.900 022 17408.81 58.30 53926.59 88888.00 2008-01-22 22:18:04.400 022 17408.73 58.28 53926.49 88888.00 2008-01-22 22:18:04.900 022 17408.74 58.26 53926.46 88888.00 2008-01-22 22:18:05.400 022 17408.62 58.23 53926.36 88888.00 2008-01-22 22:18:05.900 022 17408.58 58.34 53926.43 88888.00 2008-01-22 22:18:06.400 022 17408.48 58.25 53926.46 88888.00 2008-01-22 22:18:06.900 022 17408.37 58.16 53926.45 88888.00 2008-01-22 22:18:07.400 022 17408.31 58.09 53926.48 88888.00 2008-01-22 22:18:07.900 022 17408.26 58.09 53926.52 88888.00 2008-01-22 22:18:08.400 022 17408.22 58.09 53926.60 88888.00 2008-01-22 22:18:08.900 022 17408.15 58.11 53926.52 88888.00 2008-01-22 22:18:09.400 022 17408.01 58.04 53926.60 88888.00 2008-01-22 22:18:09.900 022 17407.90 58.04 53926.71 88888.00 2008-01-22 22:18:10.400 022 17407.86 58.04 53926.68 88888.00 2008-01-22 22:18:10.900 022 17407.88 58.07 53926.65 88888.00 2008-01-22 22:18:11.400 022 17407.79 58.08 53926.71 88888.00 2008-01-22 22:18:11.900 022 17407.74 58.06 53926.73 88888.00 2008-01-22 22:18:12.400 022 17407.75 58.07 53926.72 88888.00 2008-01-22 22:18:12.900 022 17407.70 58.14 53926.71 88888.00 2008-01-22 22:18:13.400 022 17407.61 58.15 53926.70 88888.00 2008-01-22 22:18:13.900 022 17407.64 58.17 53926.64 88888.00 2008-01-22 22:18:14.400 022 17407.64 58.16 53926.69 88888.00 2008-01-22 22:18:14.900 022 17407.61 58.16 53926.79 88888.00 2008-01-22 22:18:15.400 022 17407.64 58.27 53926.77 88888.00 2008-01-22 22:18:15.900 022 17407.58 58.33 53926.75 88888.00 2008-01-22 22:18:16.400 022 17407.46 58.31 53926.70 88888.00 2008-01-22 22:18:16.900 022 17407.46 58.33 53926.75 88888.00 2008-01-22 22:18:17.400 022 17407.51 58.38 53926.76 88888.00 2008-01-22 22:18:17.900 022 17407.48 58.48 53926.88 88888.00 2008-01-22 22:18:18.400 022 17407.49 58.48 53926.87 88888.00 2008-01-22 22:18:18.900 022 17407.48 58.56 53926.79 88888.00 2008-01-22 22:18:19.400 022 17407.52 58.62 53926.77 88888.00 2008-01-22 22:18:19.900 022 17407.54 58.62 53926.70 88888.00 2008-01-22 22:18:20.400 022 17407.56 58.66 53926.68 88888.00 2008-01-22 22:18:20.900 022 17407.49 58.71 53926.67 88888.00 2008-01-22 22:18:21.400 022 17407.52 58.80 53926.67 88888.00 2008-01-22 22:18:21.900 022 17407.52 58.81 53926.61 88888.00 2008-01-22 22:18:22.400 022 17407.58 58.86 53926.64 88888.00 2008-01-22 22:18:22.900 022 17407.59 58.99 53926.65 88888.00 2008-01-22 22:18:23.400 022 17407.65 59.04 53926.62 88888.00 2008-01-22 22:18:23.900 022 17407.59 59.01 53926.61 88888.00 2008-01-22 22:18:24.400 022 17407.69 59.02 53926.60 88888.00 2008-01-22 22:18:24.900 022 17407.72 59.11 53926.57 88888.00 2008-01-22 22:18:25.400 022 17407.76 59.19 53926.62 88888.00 2008-01-22 22:18:25.900 022 17407.85 59.29 53926.64 88888.00 2008-01-22 22:18:26.400 022 17407.91 59.31 53926.50 88888.00 2008-01-22 22:18:26.900 022 17407.98 59.38 53926.58 88888.00 2008-01-22 22:18:27.400 022 17407.93 59.42 53926.68 88888.00 2008-01-22 22:18:27.900 022 17407.93 59.50 53926.69 88888.00 2008-01-22 22:18:28.400 022 17407.95 59.48 53926.54 88888.00 2008-01-22 22:18:28.900 022 17407.89 59.50 53926.47 88888.00 2008-01-22 22:18:29.400 022 17407.90 59.55 53926.59 88888.00 2008-01-22 22:18:29.900 022 17407.91 59.50 53926.62 88888.00 2008-01-22 22:18:30.400 022 17407.89 59.58 53926.66 88888.00 2008-01-22 22:18:30.900 022 17407.90 59.62 53926.67 88888.00 2008-01-22 22:18:31.400 022 17407.92 59.69 53926.73 88888.00 2008-01-22 22:18:31.900 022 17407.93 59.72 53926.77 88888.00 2008-01-22 22:18:32.400 022 17407.99 59.71 53926.71 88888.00 2008-01-22 22:18:32.900 022 17408.03 59.68 53926.69 88888.00 2008-01-22 22:18:33.400 022 17408.07 59.71 53926.61 88888.00 2008-01-22 22:18:33.900 022 17408.07 59.74 53926.60 88888.00 2008-01-22 22:18:34.400 022 17408.10 59.69 53926.62 88888.00 2008-01-22 22:18:34.900 022 17408.20 59.71 53926.56 88888.00 2008-01-22 22:18:35.400 022 17408.19 59.71 53926.55 88888.00 2008-01-22 22:18:35.900 022 17408.18 59.81 53926.47 88888.00 2008-01-22 22:18:36.400 022 17408.17 59.77 53926.47 88888.00 2008-01-22 22:18:36.900 022 17408.16 59.74 53926.44 88888.00 2008-01-22 22:18:37.400 022 17408.20 59.70 53926.49 88888.00 2008-01-22 22:18:37.900 022 17408.20 59.70 53926.67 88888.00 2008-01-22 22:18:38.400 022 17408.21 59.64 53926.70 88888.00 2008-01-22 22:18:38.900 022 17408.26 59.59 53926.58 88888.00 2008-01-22 22:18:39.400 022 17408.20 59.53 53926.54 88888.00 2008-01-22 22:18:39.900 022 17408.15 59.42 53926.48 88888.00 2008-01-22 22:18:40.400 022 17408.17 59.48 53926.57 88888.00 2008-01-22 22:18:40.900 022 17408.23 59.51 53926.66 88888.00 2008-01-22 22:18:41.400 022 17408.27 59.45 53926.66 88888.00 2008-01-22 22:18:41.900 022 17408.22 59.43 53926.58 88888.00 2008-01-22 22:18:42.400 022 17408.22 59.44 53926.53 88888.00 2008-01-22 22:18:42.900 022 17408.22 59.41 53926.56 88888.00 2008-01-22 22:18:43.400 022 17408.20 59.44 53926.54 88888.00 2008-01-22 22:18:43.900 022 17408.15 59.41 53926.57 88888.00 2008-01-22 22:18:44.400 022 17408.19 59.29 53926.49 88888.00 2008-01-22 22:18:44.900 022 17408.18 59.38 53926.55 88888.00 2008-01-22 22:18:45.400 022 17408.18 59.47 53926.52 88888.00 2008-01-22 22:18:45.900 022 17408.13 59.44 53926.55 88888.00 2008-01-22 22:18:46.400 022 17408.20 59.42 53926.57 88888.00 2008-01-22 22:18:46.900 022 17408.23 59.41 53926.54 88888.00 2008-01-22 22:18:47.400 022 17408.26 59.35 53926.48 88888.00 2008-01-22 22:18:47.900 022 17408.23 59.33 53926.57 88888.00 2008-01-22 22:18:48.400 022 17408.21 59.32 53926.58 88888.00 2008-01-22 22:18:48.900 022 17408.30 59.35 53926.50 88888.00 2008-01-22 22:18:49.400 022 17408.23 59.41 53926.47 88888.00 2008-01-22 22:18:49.900 022 17408.25 59.40 53926.59 88888.00 2008-01-22 22:18:50.400 022 17408.25 59.36 53926.55 88888.00 2008-01-22 22:18:50.900 022 17408.19 59.40 53926.57 88888.00 2008-01-22 22:18:51.400 022 17408.16 59.45 53926.66 88888.00 2008-01-22 22:18:51.900 022 17408.13 59.42 53926.55 88888.00 2008-01-22 22:18:52.400 022 17408.08 59.34 53926.50 88888.00 2008-01-22 22:18:52.900 022 17408.07 59.30 53926.55 88888.00 2008-01-22 22:18:53.400 022 17408.11 59.35 53926.47 88888.00 2008-01-22 22:18:53.900 022 17408.10 59.35 53926.52 88888.00 2008-01-22 22:18:54.400 022 17408.06 59.33 53926.65 88888.00 2008-01-22 22:18:54.900 022 17408.08 59.25 53926.65 88888.00 2008-01-22 22:18:55.400 022 17408.16 59.19 53926.58 88888.00 2008-01-22 22:18:55.900 022 17408.20 59.23 53926.48 88888.00 2008-01-22 22:18:56.400 022 17408.27 59.24 53926.46 88888.00 2008-01-22 22:18:56.900 022 17408.28 59.26 53926.56 88888.00 2008-01-22 22:18:57.400 022 17408.20 59.26 53926.64 88888.00 2008-01-22 22:18:57.900 022 17408.09 59.25 53926.57 88888.00 2008-01-22 22:18:58.400 022 17408.16 59.25 53926.39 88888.00 2008-01-22 22:18:58.900 022 17408.19 59.16 53926.43 88888.00 2008-01-22 22:18:59.400 022 17408.17 59.21 53926.39 88888.00 2008-01-22 22:18:59.900 022 17408.20 59.23 53926.44 88888.00 2008-01-22 22:19:00.400 022 17408.19 59.23 53926.45 88888.00 2008-01-22 22:19:00.900 022 17408.25 59.26 53926.35 88888.00 2008-01-22 22:19:01.400 022 17408.21 59.20 53926.28 88888.00 2008-01-22 22:19:01.900 022 17408.15 59.15 53926.28 88888.00 2008-01-22 22:19:02.400 022 17408.17 59.18 53926.35 88888.00 2008-01-22 22:19:02.900 022 17408.25 59.19 53926.38 88888.00 2008-01-22 22:19:03.400 022 17408.30 59.14 53926.35 88888.00 2008-01-22 22:19:03.900 022 17408.26 59.14 53926.46 88888.00 2008-01-22 22:19:04.400 022 17408.33 59.09 53926.47 88888.00 2008-01-22 22:19:04.900 022 17408.30 59.14 53926.35 88888.00 2008-01-22 22:19:05.400 022 17408.22 59.06 53926.35 88888.00 2008-01-22 22:19:05.900 022 17408.19 59.15 53926.31 88888.00 2008-01-22 22:19:06.400 022 17408.22 59.22 53926.28 88888.00 2008-01-22 22:19:06.900 022 17408.25 59.20 53926.19 88888.00 2008-01-22 22:19:07.400 022 17408.23 59.19 53926.24 88888.00 2008-01-22 22:19:07.900 022 17408.21 59.15 53926.33 88888.00 2008-01-22 22:19:08.400 022 17408.21 59.21 53926.30 88888.00 2008-01-22 22:19:08.900 022 17408.27 59.14 53926.30 88888.00 2008-01-22 22:19:09.400 022 17408.33 59.13 53926.33 88888.00 2008-01-22 22:19:09.900 022 17408.30 59.20 53926.27 88888.00 2008-01-22 22:19:10.400 022 17408.40 59.23 53926.26 88888.00 2008-01-22 22:19:10.900 022 17408.46 59.33 53926.23 88888.00 2008-01-22 22:19:11.400 022 17408.50 59.35 53926.20 88888.00 2008-01-22 22:19:11.900 022 17408.41 59.41 53926.24 88888.00 2008-01-22 22:19:12.400 022 17408.38 59.44 53926.21 88888.00 2008-01-22 22:19:12.900 022 17408.44 59.49 53926.19 88888.00 2008-01-22 22:19:13.400 022 17408.54 59.41 53926.16 88888.00 2008-01-22 22:19:13.900 022 17408.61 59.43 53926.19 88888.00 2008-01-22 22:19:14.400 022 17408.70 59.43 53926.16 88888.00 2008-01-22 22:19:14.900 022 17408.70 59.44 53926.17 88888.00 2008-01-22 22:19:15.400 022 17408.67 59.50 53926.21 88888.00 2008-01-22 22:19:15.900 022 17408.59 59.52 53926.33 88888.00 2008-01-22 22:19:16.400 022 17408.63 59.59 53926.26 88888.00 2008-01-22 22:19:16.900 022 17408.64 59.57 53926.32 88888.00 2008-01-22 22:19:17.400 022 17408.77 59.59 53926.33 88888.00 2008-01-22 22:19:17.900 022 17408.77 59.60 53926.39 88888.00 2008-01-22 22:19:18.400 022 17408.70 59.62 53926.34 88888.00 2008-01-22 22:19:18.900 022 17408.67 59.63 53926.49 88888.00 2008-01-22 22:19:19.400 022 17408.60 59.70 53926.37 88888.00 2008-01-22 22:19:19.900 022 17408.63 59.67 53926.24 88888.00 2008-01-22 22:19:20.400 022 17408.67 59.60 53926.23 88888.00 2008-01-22 22:19:20.900 022 17408.58 59.64 53926.27 88888.00 2008-01-22 22:19:21.400 022 17408.66 59.73 53926.28 88888.00 2008-01-22 22:19:21.900 022 17408.73 59.79 53926.23 88888.00 2008-01-22 22:19:22.400 022 17408.69 59.78 53926.32 88888.00 2008-01-22 22:19:22.900 022 17408.63 59.74 53926.36 88888.00 2008-01-22 22:19:23.400 022 17408.64 59.80 53926.32 88888.00 2008-01-22 22:19:23.900 022 17408.66 59.82 53926.41 88888.00 2008-01-22 22:19:24.400 022 17408.61 59.79 53926.33 88888.00 2008-01-22 22:19:24.900 022 17408.66 59.82 53926.32 88888.00 2008-01-22 22:19:25.400 022 17408.69 59.89 53926.26 88888.00 2008-01-22 22:19:25.900 022 17408.66 59.77 53926.25 88888.00 2008-01-22 22:19:26.400 022 17408.71 59.75 53926.17 88888.00 2008-01-22 22:19:26.900 022 17408.77 59.78 53926.25 88888.00 2008-01-22 22:19:27.400 022 17408.79 59.83 53926.31 88888.00 2008-01-22 22:19:27.900 022 17408.80 59.81 53926.30 88888.00 2008-01-22 22:19:28.400 022 17408.84 59.80 53926.26 88888.00 2008-01-22 22:19:28.900 022 17408.89 59.79 53926.27 88888.00 2008-01-22 22:19:29.400 022 17408.82 59.72 53926.24 88888.00 2008-01-22 22:19:29.900 022 17408.89 59.75 53926.25 88888.00 2008-01-22 22:19:30.400 022 17408.97 59.75 53926.33 88888.00 2008-01-22 22:19:30.900 022 17409.04 59.72 53926.41 88888.00 2008-01-22 22:19:31.400 022 17409.08 59.65 53926.45 88888.00 2008-01-22 22:19:31.900 022 17409.00 59.63 53926.32 88888.00 2008-01-22 22:19:32.400 022 17409.00 59.64 53926.27 88888.00 2008-01-22 22:19:32.900 022 17409.09 59.67 53926.35 88888.00 2008-01-22 22:19:33.400 022 17409.08 59.73 53926.35 88888.00 2008-01-22 22:19:33.900 022 17409.11 59.72 53926.28 88888.00 2008-01-22 22:19:34.400 022 17409.04 59.63 53926.26 88888.00 2008-01-22 22:19:34.910 022 17409.00 59.65 53926.20 88888.00 2008-01-22 22:19:35.410 022 17409.08 59.68 53926.32 88888.00 2008-01-22 22:19:35.910 022 17409.12 59.62 53926.31 88888.00 2008-01-22 22:19:36.410 022 17409.19 59.58 53926.28 88888.00 2008-01-22 22:19:36.910 022 17409.20 59.59 53926.32 88888.00 2008-01-22 22:19:37.410 022 17409.20 59.52 53926.28 88888.00 2008-01-22 22:19:37.910 022 17409.22 59.43 53926.30 88888.00 2008-01-22 22:19:38.410 022 17409.27 59.42 53926.19 88888.00 2008-01-22 22:19:38.910 022 17409.28 59.43 53926.13 88888.00 2008-01-22 22:19:39.410 022 17409.23 59.47 53926.09 88888.00 2008-01-22 22:19:39.910 022 17409.27 59.43 53926.09 88888.00 2008-01-22 22:19:40.410 022 17409.34 59.39 53926.09 88888.00 2008-01-22 22:19:40.910 022 17409.49 59.38 53926.05 88888.00 2008-01-22 22:19:41.410 022 17409.50 59.32 53926.05 88888.00 2008-01-22 22:19:41.910 022 17409.43 59.23 53926.10 88888.00 2008-01-22 22:19:42.410 022 17409.42 59.29 53926.17 88888.00 2008-01-22 22:19:42.910 022 17409.40 59.34 53926.16 88888.00 2008-01-22 22:19:43.410 022 17409.42 59.26 53926.15 88888.00 2008-01-22 22:19:43.910 022 17409.44 59.30 53926.10 88888.00 2008-01-22 22:19:44.410 022 17409.34 59.24 53926.24 88888.00 2008-01-22 22:19:44.910 022 17409.32 59.21 53926.25 88888.00 2008-01-22 22:19:45.410 022 17409.38 59.16 53926.06 88888.00 2008-01-22 22:19:45.910 022 17409.42 59.14 53925.97 88888.00 2008-01-22 22:19:46.410 022 17409.44 59.11 53926.05 88888.00 2008-01-22 22:19:46.910 022 17409.48 59.11 53926.11 88888.00 2008-01-22 22:19:47.410 022 17409.45 59.08 53926.06 88888.00 2008-01-22 22:19:47.910 022 17409.43 59.05 53926.12 88888.00 2008-01-22 22:19:48.410 022 17409.46 59.09 53926.11 88888.00 2008-01-22 22:19:48.910 022 17409.46 59.03 53926.02 88888.00 2008-01-22 22:19:49.410 022 17409.53 59.00 53926.10 88888.00 2008-01-22 22:19:49.910 022 17409.52 59.03 53926.12 88888.00 2008-01-22 22:19:50.410 022 17409.54 59.01 53926.06 88888.00 2008-01-22 22:19:50.910 022 17409.52 59.01 53926.02 88888.00 2008-01-22 22:19:51.410 022 17409.50 58.97 53926.00 88888.00 2008-01-22 22:19:51.910 022 17409.55 58.93 53925.99 88888.00 2008-01-22 22:19:52.410 022 17409.51 58.99 53926.08 88888.00 2008-01-22 22:19:52.910 022 17409.56 58.94 53926.16 88888.00 2008-01-22 22:19:53.410 022 17409.62 58.93 53926.20 88888.00 2008-01-22 22:19:53.910 022 17409.59 58.87 53926.08 88888.00 2008-01-22 22:19:54.410 022 17409.59 58.77 53926.02 88888.00 2008-01-22 22:19:54.907 022 17409.53 58.74 53926.01 88888.00 2008-01-22 22:19:55.407 022 17409.52 58.74 53926.03 88888.00 2008-01-22 22:19:55.907 022 17409.56 58.75 53926.05 88888.00 2008-01-22 22:19:56.407 022 17409.60 58.91 53926.00 88888.00 2008-01-22 22:19:56.907 022 17409.63 58.89 53926.19 88888.00 2008-01-22 22:19:57.407 022 17409.63 58.81 53926.22 88888.00 2008-01-22 22:19:57.907 022 17409.63 58.83 53926.17 88888.00 2008-01-22 22:19:58.407 022 17409.58 58.85 53926.02 88888.00 2008-01-22 22:19:58.907 022 17409.58 58.85 53925.99 88888.00 2008-01-22 22:19:59.407 022 17409.65 58.90 53926.02 88888.00 2008-01-22 22:19:59.907 022 17409.63 58.86 53926.08 88888.00 2008-01-22 22:20:00.407 022 17409.66 58.81 53926.16 88888.00 2008-01-22 22:20:00.907 022 17409.70 58.75 53926.24 88888.00 2008-01-22 22:20:01.407 022 17409.74 58.79 53926.16 88888.00 2008-01-22 22:20:01.907 022 17409.74 58.84 53926.20 88888.00 2008-01-22 22:20:02.407 022 17409.66 58.87 53926.20 88888.00 2008-01-22 22:20:02.907 022 17409.68 58.83 53926.09 88888.00 2008-01-22 22:20:03.407 022 17409.66 58.77 53926.15 88888.00 2008-01-22 22:20:03.907 022 17409.70 58.74 53926.11 88888.00 2008-01-22 22:20:04.407 022 17409.69 58.72 53926.08 88888.00 2008-01-22 22:20:04.907 022 17409.75 58.76 53926.17 88888.00 2008-01-22 22:20:05.407 022 17409.71 58.81 53926.16 88888.00 2008-01-22 22:20:05.907 022 17409.65 58.81 53926.05 88888.00 2008-01-22 22:20:06.407 022 17409.61 58.90 53926.20 88888.00 2008-01-22 22:20:06.907 022 17409.61 58.93 53926.32 88888.00 2008-01-22 22:20:07.407 022 17409.73 59.00 53926.27 88888.00 2008-01-22 22:20:07.907 022 17409.69 58.93 53926.30 88888.00 2008-01-22 22:20:08.407 022 17409.60 58.90 53926.32 88888.00 2008-01-22 22:20:08.907 022 17409.50 58.90 53926.27 88888.00 2008-01-22 22:20:09.407 022 17409.51 58.92 53926.17 88888.00 2008-01-22 22:20:09.907 022 17409.44 58.91 53926.20 88888.00 2008-01-22 22:20:10.407 022 17409.49 59.01 53926.19 88888.00 2008-01-22 22:20:10.907 022 17409.44 58.92 53926.27 88888.00 2008-01-22 22:20:11.407 022 17409.42 58.96 53926.32 88888.00 2008-01-22 22:20:11.907 022 17409.44 58.92 53926.31 88888.00 2008-01-22 22:20:12.407 022 17409.46 59.00 53926.31 88888.00 2008-01-22 22:20:12.907 022 17409.48 59.12 53926.28 88888.00 2008-01-22 22:20:13.407 022 17409.44 59.13 53926.22 88888.00 2008-01-22 22:20:13.907 022 17409.43 59.05 53926.16 88888.00 2008-01-22 22:20:14.407 022 17409.46 59.06 53926.22 88888.00 2008-01-22 22:20:14.907 022 17409.41 59.14 53926.19 88888.00 2008-01-22 22:20:15.407 022 17409.32 59.15 53926.16 88888.00 2008-01-22 22:20:15.907 022 17409.34 59.11 53926.21 88888.00 2008-01-22 22:20:16.407 022 17409.34 59.08 53926.27 88888.00 2008-01-22 22:20:16.907 022 17409.39 59.08 53926.27 88888.00 2008-01-22 22:20:17.407 022 17409.38 59.10 53926.20 88888.00 2008-01-22 22:20:17.907 022 17409.36 59.22 53926.28 88888.00 2008-01-22 22:20:18.407 022 17409.35 59.18 53926.33 88888.00 2008-01-22 22:20:18.907 022 17409.33 59.14 53926.22 88888.00 2008-01-22 22:20:19.407 022 17409.27 59.15 53926.22 88888.00 2008-01-22 22:20:19.907 022 17409.21 59.14 53926.19 88888.00 2008-01-22 22:20:20.407 022 17409.13 59.13 53926.11 88888.00 2008-01-22 22:20:20.907 022 17409.19 59.15 53926.12 88888.00 2008-01-22 22:20:21.407 022 17409.18 59.23 53926.23 88888.00 2008-01-22 22:20:21.907 022 17409.12 59.23 53926.34 88888.00 2008-01-22 22:20:22.407 022 17409.05 59.25 53926.31 88888.00 2008-01-22 22:20:22.907 022 17409.03 59.18 53926.26 88888.00 2008-01-22 22:20:23.407 022 17408.93 59.13 53926.24 88888.00 2008-01-22 22:20:23.907 022 17408.83 59.13 53926.28 88888.00 2008-01-22 22:20:24.407 022 17408.85 59.15 53926.33 88888.00 2008-01-22 22:20:24.907 022 17408.93 59.15 53926.17 88888.00 2008-01-22 22:20:25.407 022 17408.90 59.06 53926.21 88888.00 2008-01-22 22:20:25.907 022 17408.91 59.03 53926.27 88888.00 2008-01-22 22:20:26.407 022 17408.89 59.01 53926.30 88888.00 2008-01-22 22:20:26.907 022 17408.83 58.99 53926.32 88888.00 2008-01-22 22:20:27.407 022 17408.74 58.95 53926.30 88888.00 2008-01-22 22:20:27.907 022 17408.64 58.96 53926.20 88888.00 2008-01-22 22:20:28.407 022 17408.67 58.91 53926.20 88888.00 2008-01-22 22:20:28.907 022 17408.59 58.80 53926.36 88888.00 2008-01-22 22:20:29.407 022 17408.53 58.80 53926.30 88888.00 2008-01-22 22:20:29.907 022 17408.46 58.82 53926.28 88888.00 2008-01-22 22:20:30.407 022 17408.44 58.85 53926.26 88888.00 2008-01-22 22:20:30.907 022 17408.43 58.94 53926.31 88888.00 2008-01-22 22:20:31.407 022 17408.44 58.90 53926.37 88888.00 2008-01-22 22:20:31.907 022 17408.47 58.86 53926.39 88888.00 2008-01-22 22:20:32.407 022 17408.38 58.82 53926.38 88888.00 2008-01-22 22:20:32.907 022 17408.36 58.79 53926.35 88888.00 2008-01-22 22:20:33.407 022 17408.32 58.79 53926.36 88888.00 2008-01-22 22:20:33.907 022 17408.31 58.83 53926.35 88888.00 2008-01-22 22:20:34.407 022 17408.25 58.80 53926.37 88888.00 2008-01-22 22:20:34.907 022 17408.23 58.75 53926.37 88888.00 2008-01-22 22:20:35.407 022 17408.13 58.70 53926.38 88888.00 2008-01-22 22:20:35.907 022 17408.07 58.65 53926.37 88888.00 2008-01-22 22:20:36.407 022 17408.09 58.60 53926.47 88888.00 2008-01-22 22:20:36.907 022 17408.11 58.54 53926.59 88888.00 2008-01-22 22:20:37.407 022 17408.11 58.62 53926.60 88888.00 2008-01-22 22:20:37.907 022 17408.09 58.64 53926.46 88888.00 2008-01-22 22:20:38.407 022 17407.97 58.58 53926.54 88888.00 2008-01-22 22:20:38.907 022 17407.93 58.61 53926.56 88888.00 2008-01-22 22:20:39.407 022 17407.96 58.58 53926.43 88888.00 2008-01-22 22:20:39.907 022 17407.96 58.54 53926.43 88888.00 2008-01-22 22:20:40.407 022 17407.97 58.61 53926.45 88888.00 2008-01-22 22:20:40.907 022 17407.98 58.64 53926.46 88888.00 2008-01-22 22:20:41.407 022 17407.93 58.67 53926.47 88888.00 2008-01-22 22:20:41.907 022 17407.88 58.64 53926.48 88888.00 2008-01-22 22:20:42.407 022 17407.90 58.61 53926.43 88888.00 2008-01-22 22:20:42.907 022 17407.86 58.63 53926.48 88888.00 2008-01-22 22:20:43.407 022 17407.82 58.69 53926.39 88888.00 2008-01-22 22:20:43.907 022 17407.79 58.67 53926.36 88888.00 2008-01-22 22:20:44.407 022 17407.87 58.60 53926.33 88888.00 2008-01-22 22:20:44.907 022 17407.86 58.57 53926.44 88888.00 2008-01-22 22:20:45.407 022 17407.91 58.67 53926.47 88888.00 2008-01-22 22:20:45.907 022 17407.93 58.70 53926.45 88888.00 2008-01-22 22:20:46.407 022 17407.88 58.74 53926.46 88888.00 2008-01-22 22:20:46.907 022 17407.80 58.80 53926.37 88888.00 2008-01-22 22:20:47.407 022 17407.77 58.75 53926.42 88888.00 2008-01-22 22:20:47.907 022 17407.82 58.77 53926.48 88888.00 2008-01-22 22:20:48.407 022 17407.84 58.82 53926.37 88888.00 2008-01-22 22:20:48.907 022 17407.86 58.87 53926.44 88888.00 2008-01-22 22:20:49.407 022 17407.75 58.89 53926.39 88888.00 2008-01-22 22:20:49.907 022 17407.67 58.95 53926.53 88888.00 2008-01-22 22:20:50.407 022 17407.71 58.94 53926.50 88888.00 2008-01-22 22:20:50.907 022 17407.65 58.99 53926.37 88888.00 2008-01-22 22:20:51.407 022 17407.62 59.05 53926.47 88888.00 2008-01-22 22:20:51.907 022 17407.65 59.13 53926.65 88888.00 2008-01-22 22:20:52.407 022 17407.68 59.09 53926.55 88888.00 2008-01-22 22:20:52.907 022 17407.70 59.09 53926.52 88888.00 2008-01-22 22:20:53.407 022 17407.72 59.16 53926.45 88888.00 2008-01-22 22:20:53.907 022 17407.68 59.19 53926.46 88888.00 2008-01-22 22:20:54.407 022 17407.67 59.14 53926.49 88888.00 2008-01-22 22:20:54.907 022 17407.66 59.15 53926.53 88888.00 2008-01-22 22:20:55.407 022 17407.68 59.28 53926.52 88888.00 2008-01-22 22:20:55.907 022 17407.69 59.24 53926.46 88888.00 2008-01-22 22:20:56.407 022 17407.64 59.30 53926.38 88888.00 2008-01-22 22:20:56.907 022 17407.72 59.40 53926.42 88888.00 2008-01-22 22:20:57.407 022 17407.76 59.43 53926.38 88888.00 2008-01-22 22:20:57.907 022 17407.72 59.47 53926.47 88888.00 2008-01-22 22:20:58.407 022 17407.70 59.49 53926.43 88888.00 2008-01-22 22:20:58.907 022 17407.76 59.52 53926.43 88888.00 2008-01-22 22:20:59.407 022 17407.72 59.59 53926.42 88888.00 2008-01-22 22:20:59.907 022 17407.75 59.62 53926.46 88888.00 2008-01-22 22:21:00.407 022 17407.77 59.61 53926.55 88888.00 2008-01-22 22:21:00.907 022 17407.85 59.63 53926.46 88888.00 2008-01-22 22:21:01.407 022 17407.88 59.64 53926.44 88888.00 2008-01-22 22:21:01.907 022 17407.82 59.72 53926.55 88888.00 2008-01-22 22:21:02.407 022 17407.84 59.77 53926.61 88888.00 2008-01-22 22:21:02.907 022 17407.86 59.73 53926.61 88888.00 2008-01-22 22:21:03.407 022 17407.84 59.72 53926.46 88888.00 2008-01-22 22:21:03.907 022 17407.76 59.86 53926.37 88888.00 2008-01-22 22:21:04.407 022 17407.79 59.89 53926.34 88888.00 2008-01-22 22:21:04.907 022 17407.89 59.86 53926.43 88888.00 2008-01-22 22:21:05.407 022 17407.91 59.86 53926.38 88888.00 2008-01-22 22:21:05.907 022 17407.97 59.84 53926.34 88888.00 2008-01-22 22:21:06.407 022 17407.95 59.90 53926.31 88888.00 2008-01-22 22:21:06.907 022 17407.90 59.90 53926.37 88888.00 2008-01-22 22:21:07.407 022 17407.93 59.97 53926.39 88888.00 2008-01-22 22:21:07.907 022 17407.92 59.91 53926.42 88888.00 2008-01-22 22:21:08.407 022 17407.90 59.86 53926.46 88888.00 2008-01-22 22:21:08.907 022 17407.99 59.90 53926.43 88888.00 2008-01-22 22:21:09.407 022 17407.96 60.00 53926.53 88888.00 2008-01-22 22:21:09.907 022 17407.90 60.01 53926.47 88888.00 2008-01-22 22:21:10.407 022 17407.86 60.04 53926.42 88888.00 2008-01-22 22:21:10.907 022 17407.79 60.12 53926.36 88888.00 2008-01-22 22:21:11.407 022 17407.82 60.08 53926.37 88888.00 2008-01-22 22:21:11.907 022 17407.96 60.04 53926.35 88888.00 2008-01-22 22:21:12.407 022 17407.93 60.06 53926.41 88888.00 2008-01-22 22:21:12.907 022 17407.86 59.99 53926.49 88888.00 2008-01-22 22:21:13.407 022 17407.79 60.00 53926.45 88888.00 2008-01-22 22:21:13.907 022 17407.87 59.97 53926.46 88888.00 2008-01-22 22:21:14.407 022 17407.79 60.02 53926.54 88888.00 2008-01-22 22:21:14.907 022 17407.80 60.04 53926.45 88888.00 2008-01-22 22:21:15.407 022 17407.66 60.12 53926.35 88888.00 2008-01-22 22:21:15.907 022 17407.64 60.07 53926.41 88888.00 2008-01-22 22:21:16.407 022 17407.68 59.97 53926.39 88888.00 2008-01-22 22:21:16.907 022 17407.70 59.92 53926.33 88888.00 2008-01-22 22:21:17.407 022 17407.64 59.94 53926.37 88888.00 2008-01-22 22:21:17.907 022 17407.59 60.03 53926.38 88888.00 2008-01-22 22:21:18.407 022 17407.56 60.06 53926.38 88888.00 2008-01-22 22:21:18.907 022 17407.40 60.09 53926.50 88888.00 2008-01-22 22:21:19.407 022 17407.31 60.08 53926.39 88888.00 2008-01-22 22:21:19.907 022 17407.27 60.04 53926.42 88888.00 2008-01-22 22:21:20.407 022 17407.34 60.01 53926.31 88888.00 2008-01-22 22:21:20.907 022 17407.26 60.01 53926.36 88888.00 2008-01-22 22:21:21.407 022 17407.11 60.00 53926.37 88888.00 2008-01-22 22:21:21.907 022 17407.03 60.02 53926.41 88888.00 2008-01-22 22:21:22.407 022 17406.99 59.99 53926.50 88888.00 2008-01-22 22:21:22.907 022 17407.01 60.02 53926.47 88888.00 2008-01-22 22:21:23.407 022 17406.93 60.01 53926.48 88888.00 2008-01-22 22:21:23.907 022 17406.82 60.01 53926.44 88888.00 2008-01-22 22:21:24.407 022 17406.82 59.98 53926.42 88888.00 2008-01-22 22:21:24.907 022 17406.72 60.03 53926.47 88888.00 2008-01-22 22:21:25.407 022 17406.65 59.93 53926.41 88888.00 2008-01-22 22:21:25.907 022 17406.64 60.02 53926.50 88888.00 2008-01-22 22:21:26.407 022 17406.58 60.00 53926.50 88888.00 2008-01-22 22:21:26.907 022 17406.59 59.99 53926.39 88888.00 2008-01-22 22:21:27.407 022 17406.49 60.03 53926.50 88888.00 2008-01-22 22:21:27.907 022 17406.47 60.07 53926.43 88888.00 2008-01-22 22:21:28.407 022 17406.47 60.08 53926.42 88888.00 2008-01-22 22:21:28.907 022 17406.43 60.04 53926.53 88888.00 2008-01-22 22:21:29.407 022 17406.40 60.02 53926.39 88888.00 2008-01-22 22:21:29.907 022 17406.39 60.03 53926.28 88888.00 2008-01-22 22:21:30.407 022 17406.33 60.02 53926.36 88888.00 2008-01-22 22:21:30.907 022 17406.22 60.04 53926.50 88888.00 2008-01-22 22:21:31.407 022 17406.19 59.97 53926.45 88888.00 2008-01-22 22:21:31.907 022 17406.24 59.94 53926.43 88888.00 2008-01-22 22:21:32.407 022 17406.26 59.92 53926.53 88888.00 2008-01-22 22:21:32.907 022 17406.23 59.99 53926.46 88888.00 2008-01-22 22:21:33.407 022 17406.28 59.99 53926.43 88888.00 2008-01-22 22:21:33.907 022 17406.29 59.97 53926.48 88888.00 2008-01-22 22:21:34.407 022 17406.34 59.99 53926.46 88888.00 2008-01-22 22:21:34.907 022 17406.37 60.04 53926.35 88888.00 2008-01-22 22:21:35.407 022 17406.34 59.97 53926.36 88888.00 2008-01-22 22:21:35.907 022 17406.34 59.99 53926.32 88888.00 2008-01-22 22:21:36.407 022 17406.35 60.04 53926.42 88888.00 2008-01-22 22:21:36.907 022 17406.50 60.02 53926.34 88888.00 2008-01-22 22:21:37.407 022 17406.57 59.94 53926.24 88888.00 2008-01-22 22:21:37.907 022 17406.58 60.01 53926.13 88888.00 2008-01-22 22:21:38.407 022 17406.64 60.02 53926.20 88888.00 2008-01-22 22:21:38.907 022 17406.65 59.99 53926.26 88888.00 2008-01-22 22:21:39.407 022 17406.64 60.09 53926.30 88888.00 2008-01-22 22:21:39.907 022 17406.76 60.04 53926.25 88888.00 2008-01-22 22:21:40.407 022 17406.75 60.01 53926.24 88888.00 2008-01-22 22:21:40.907 022 17406.80 60.03 53926.19 88888.00 2008-01-22 22:21:41.407 022 17406.94 60.07 53926.23 88888.00 2008-01-22 22:21:41.907 022 17406.98 60.08 53926.24 88888.00 2008-01-22 22:21:42.407 022 17407.01 60.06 53926.20 88888.00 2008-01-22 22:21:42.907 022 17407.08 60.02 53926.20 88888.00 2008-01-22 22:21:43.407 022 17407.20 60.03 53926.23 88888.00 2008-01-22 22:21:43.907 022 17407.24 60.08 53926.25 88888.00 2008-01-22 22:21:44.407 022 17407.28 60.09 53926.28 88888.00 2008-01-22 22:21:44.907 022 17407.34 59.94 53926.24 88888.00 2008-01-22 22:21:45.407 022 17407.39 59.91 53926.16 88888.00 2008-01-22 22:21:45.907 022 17407.44 59.90 53926.15 88888.00 2008-01-22 22:21:46.407 022 17407.46 59.97 53926.13 88888.00 2008-01-22 22:21:46.907 022 17407.66 59.90 53926.05 88888.00 2008-01-22 22:21:47.407 022 17407.77 59.86 53925.98 88888.00 2008-01-22 22:21:47.907 022 17407.90 59.88 53925.92 88888.00 2008-01-22 22:21:48.407 022 17407.96 59.82 53925.96 88888.00 2008-01-22 22:21:48.907 022 17407.92 59.84 53925.96 88888.00 2008-01-22 22:21:49.407 022 17407.95 59.81 53925.98 88888.00 2008-01-22 22:21:49.907 022 17408.11 59.84 53926.10 88888.00 2008-01-22 22:21:50.407 022 17408.07 59.79 53926.11 88888.00 2008-01-22 22:21:50.907 022 17408.08 59.79 53925.99 88888.00 2008-01-22 22:21:51.407 022 17408.09 59.79 53925.96 88888.00 2008-01-22 22:21:51.907 022 17408.17 59.74 53925.99 88888.00 2008-01-22 22:21:52.407 022 17408.23 59.64 53925.97 88888.00 2008-01-22 22:21:52.907 022 17408.20 59.68 53925.88 88888.00 2008-01-22 22:21:53.407 022 17408.19 59.64 53925.87 88888.00 2008-01-22 22:21:53.907 022 17408.28 59.60 53925.93 88888.00 2008-01-22 22:21:54.407 022 17408.26 59.60 53926.00 88888.00 2008-01-22 22:21:54.907 022 17408.28 59.55 53925.94 88888.00 2008-01-22 22:21:55.407 022 17408.42 59.51 53925.87 88888.00 2008-01-22 22:21:55.907 022 17408.47 59.54 53925.88 88888.00 2008-01-22 22:21:56.407 022 17408.41 59.44 53925.75 88888.00 2008-01-22 22:21:56.907 022 17408.46 59.45 53925.74 88888.00 2008-01-22 22:21:57.407 022 17408.50 59.39 53925.82 88888.00 2008-01-22 22:21:57.907 022 17408.44 59.38 53925.92 88888.00 2008-01-22 22:21:58.407 022 17408.49 59.39 53925.86 88888.00 2008-01-22 22:21:58.907 022 17408.47 59.35 53925.86 88888.00 2008-01-22 22:21:59.407 022 17408.47 59.32 53925.81 88888.00 2008-01-22 22:21:59.907 022 17408.42 59.28 53925.77 88888.00 2008-01-22 22:22:00.407 022 17408.43 59.14 53925.77 88888.00 2008-01-22 22:22:00.907 022 17408.42 59.06 53925.80 88888.00 2008-01-22 22:22:01.407 022 17408.48 59.05 53925.83 88888.00 2008-01-22 22:22:01.907 022 17408.50 59.02 53925.90 88888.00 2008-01-22 22:22:02.407 022 17408.49 59.05 53925.88 88888.00 2008-01-22 22:22:02.907 022 17408.49 59.03 53925.86 88888.00 2008-01-22 22:22:03.407 022 17408.50 58.97 53925.83 88888.00 2008-01-22 22:22:03.907 022 17408.50 58.87 53925.97 88888.00 2008-01-22 22:22:04.407 022 17408.43 58.85 53926.00 88888.00 2008-01-22 22:22:04.907 022 17408.35 58.89 53926.03 88888.00 2008-01-22 22:22:05.407 022 17408.36 58.90 53926.11 88888.00 2008-01-22 22:22:05.907 022 17408.39 58.90 53926.11 88888.00 2008-01-22 22:22:06.407 022 17408.39 58.80 53926.03 88888.00 2008-01-22 22:22:06.907 022 17408.40 58.85 53926.01 88888.00 2008-01-22 22:22:07.407 022 17408.42 58.91 53926.04 88888.00 2008-01-22 22:22:07.907 022 17408.33 58.96 53926.01 88888.00 2008-01-22 22:22:08.407 022 17408.44 58.94 53925.98 88888.00 2008-01-22 22:22:08.907 022 17408.47 58.92 53925.99 88888.00 2008-01-22 22:22:09.407 022 17408.52 58.84 53925.96 88888.00 2008-01-22 22:22:09.907 022 17408.49 58.81 53925.93 88888.00 2008-01-22 22:22:10.407 022 17408.50 58.84 53926.00 88888.00 2008-01-22 22:22:10.907 022 17408.51 58.85 53926.01 88888.00 2008-01-22 22:22:11.407 022 17408.46 58.87 53926.03 88888.00 2008-01-22 22:22:11.907 022 17408.39 58.86 53926.08 88888.00 2008-01-22 22:22:12.407 022 17408.37 58.84 53925.98 88888.00 2008-01-22 22:22:12.907 022 17408.41 58.81 53925.92 88888.00 2008-01-22 22:22:13.407 022 17408.39 58.87 53926.02 88888.00 2008-01-22 22:22:13.907 022 17408.42 58.95 53926.06 88888.00 2008-01-22 22:22:14.407 022 17408.50 58.99 53925.92 88888.00 2008-01-22 22:22:14.907 022 17408.56 58.95 53925.87 88888.00 2008-01-22 22:22:15.407 022 17408.58 59.01 53925.98 88888.00 2008-01-22 22:22:15.907 022 17408.57 59.05 53926.04 88888.00 2008-01-22 22:22:16.407 022 17408.57 59.12 53926.00 88888.00 2008-01-22 22:22:16.907 022 17408.57 59.09 53926.10 88888.00 2008-01-22 22:22:17.407 022 17408.58 59.19 53926.14 88888.00 2008-01-22 22:22:17.907 022 17408.66 59.25 53926.04 88888.00 2008-01-22 22:22:18.407 022 17408.76 59.30 53925.85 88888.00 2008-01-22 22:22:18.907 022 17408.82 59.40 53925.81 88888.00 2008-01-22 22:22:19.407 022 17408.85 59.48 53925.86 88888.00 2008-01-22 22:22:19.907 022 17408.83 59.47 53925.88 88888.00 2008-01-22 22:22:20.407 022 17408.88 59.48 53925.82 88888.00 2008-01-22 22:22:20.907 022 17408.98 59.52 53925.81 88888.00 2008-01-22 22:22:21.407 022 17408.97 59.62 53925.70 88888.00 2008-01-22 22:22:21.907 022 17409.00 59.64 53925.75 88888.00 2008-01-22 22:22:22.407 022 17409.11 59.59 53925.88 88888.00 2008-01-22 22:22:22.907 022 17409.15 59.65 53925.81 88888.00 2008-01-22 22:22:23.407 022 17409.14 59.74 53925.61 88888.00 2008-01-22 22:22:23.907 022 17409.20 59.81 53925.63 88888.00 2008-01-22 22:22:24.407 022 17409.29 59.89 53925.66 88888.00 2008-01-22 22:22:24.907 022 17409.43 59.84 53925.63 88888.00 2008-01-22 22:22:25.407 022 17409.43 59.86 53925.65 88888.00 2008-01-22 22:22:25.907 022 17409.46 59.89 53925.65 88888.00 2008-01-22 22:22:26.407 022 17409.48 59.88 53925.58 88888.00 2008-01-22 22:22:26.907 022 17409.58 59.94 53925.46 88888.00 2008-01-22 22:22:27.407 022 17409.59 59.92 53925.42 88888.00 2008-01-22 22:22:27.907 022 17409.64 59.96 53925.53 88888.00 2008-01-22 22:22:28.407 022 17409.70 59.94 53925.61 88888.00 2008-01-22 22:22:28.907 022 17409.72 59.88 53925.56 88888.00 2008-01-22 22:22:29.407 022 17409.71 59.93 53925.56 88888.00 2008-01-22 22:22:29.907 022 17409.76 59.87 53925.63 88888.00 2008-01-22 22:22:30.407 022 17409.83 59.84 53925.57 88888.00 2008-01-22 22:22:30.907 022 17409.80 59.94 53925.59 88888.00 2008-01-22 22:22:31.407 022 17409.84 59.98 53925.55 88888.00 2008-01-22 22:22:31.907 022 17409.89 59.98 53925.54 88888.00 2008-01-22 22:22:32.407 022 17409.95 59.92 53925.52 88888.00 2008-01-22 22:22:32.907 022 17410.00 59.96 53925.41 88888.00 2008-01-22 22:22:33.407 022 17410.05 59.86 53925.53 88888.00 2008-01-22 22:22:33.907 022 17410.04 59.90 53925.51 88888.00 2008-01-22 22:22:34.407 022 17410.07 59.93 53925.43 88888.00 2008-01-22 22:22:34.907 022 17410.17 59.93 53925.44 88888.00 2008-01-22 22:22:35.407 022 17410.15 59.92 53925.44 88888.00 2008-01-22 22:22:35.907 022 17410.22 59.94 53925.49 88888.00 2008-01-22 22:22:36.407 022 17410.24 59.97 53925.46 88888.00 2008-01-22 22:22:36.907 022 17410.23 59.90 53925.43 88888.00 2008-01-22 22:22:37.407 022 17410.22 59.94 53925.48 88888.00 2008-01-22 22:22:37.907 022 17410.17 60.00 53925.47 88888.00 2008-01-22 22:22:38.407 022 17410.25 59.97 53925.52 88888.00 2008-01-22 22:22:38.907 022 17410.34 59.89 53925.61 88888.00 2008-01-22 22:22:39.407 022 17410.35 59.88 53925.49 88888.00 2008-01-22 22:22:39.907 022 17410.36 59.94 53925.45 88888.00 2008-01-22 22:22:40.407 022 17410.35 59.88 53925.41 88888.00 2008-01-22 22:22:40.907 022 17410.36 59.84 53925.33 88888.00 2008-01-22 22:22:41.407 022 17410.45 59.81 53925.29 88888.00 2008-01-22 22:22:41.907 022 17410.48 59.84 53925.42 88888.00 2008-01-22 22:22:42.407 022 17410.53 59.87 53925.43 88888.00 2008-01-22 22:22:42.907 022 17410.57 59.88 53925.41 88888.00 2008-01-22 22:22:43.407 022 17410.55 59.81 53925.43 88888.00 2008-01-22 22:22:43.907 022 17410.54 59.87 53925.54 88888.00 2008-01-22 22:22:44.407 022 17410.58 59.82 53925.54 88888.00 2008-01-22 22:22:44.907 022 17410.58 59.77 53925.52 88888.00 2008-01-22 22:22:45.407 022 17410.58 59.82 53925.58 88888.00 2008-01-22 22:22:45.907 022 17410.66 59.77 53925.59 88888.00 2008-01-22 22:22:46.407 022 17410.65 59.71 53925.59 88888.00 2008-01-22 22:22:46.907 022 17410.68 59.62 53925.53 88888.00 2008-01-22 22:22:47.407 022 17410.62 59.62 53925.55 88888.00 2008-01-22 22:22:47.907 022 17410.65 59.68 53925.58 88888.00 2008-01-22 22:22:48.407 022 17410.72 59.65 53925.59 88888.00 2008-01-22 22:22:48.907 022 17410.77 59.62 53925.66 88888.00 2008-01-22 22:22:49.407 022 17410.82 59.58 53925.77 88888.00 2008-01-22 22:22:49.907 022 17410.83 59.58 53925.71 88888.00 2008-01-22 22:22:50.407 022 17410.81 59.57 53925.67 88888.00 2008-01-22 22:22:50.907 022 17410.81 59.61 53925.72 88888.00 2008-01-22 22:22:51.407 022 17410.83 59.62 53925.79 88888.00 2008-01-22 22:22:51.907 022 17410.85 59.59 53925.66 88888.00 2008-01-22 22:22:52.407 022 17410.87 59.51 53925.68 88888.00 2008-01-22 22:22:52.907 022 17410.91 59.47 53925.68 88888.00 2008-01-22 22:22:53.407 022 17410.85 59.49 53925.75 88888.00 2008-01-22 22:22:53.907 022 17410.82 59.43 53925.79 88888.00 2008-01-22 22:22:54.407 022 17410.81 59.40 53925.81 88888.00 2008-01-22 22:22:54.907 022 17410.80 59.28 53925.76 88888.00 2008-01-22 22:22:55.407 022 17410.80 59.30 53925.76 88888.00 2008-01-22 22:22:55.907 022 17410.73 59.22 53925.79 88888.00 2008-01-22 22:22:56.407 022 17410.74 59.15 53925.83 88888.00 2008-01-22 22:22:56.907 022 17410.67 59.19 53925.77 88888.00 2008-01-22 22:22:57.407 022 17410.71 59.16 53925.78 88888.00 2008-01-22 22:22:57.907 022 17410.65 59.13 53925.79 88888.00 2008-01-22 22:22:58.407 022 17410.63 59.01 53925.78 88888.00 2008-01-22 22:22:58.907 022 17410.58 58.96 53925.79 88888.00 2008-01-22 22:22:59.407 022 17410.52 58.93 53925.93 88888.00 2008-01-22 22:22:59.904 022 17410.45 58.85 53925.96 88888.00 2008-01-22 22:23:00.404 022 17410.40 58.86 53925.86 88888.00 2008-01-22 22:23:00.904 022 17410.34 58.75 53925.79 88888.00 2008-01-22 22:23:01.404 022 17410.33 58.69 53925.82 88888.00 2008-01-22 22:23:01.904 022 17410.33 58.72 53925.92 88888.00 2008-01-22 22:23:02.404 022 17410.26 58.62 53925.99 88888.00 2008-01-22 22:23:02.904 022 17410.15 58.47 53926.01 88888.00 2008-01-22 22:23:03.404 022 17410.10 58.35 53925.97 88888.00 2008-01-22 22:23:03.904 022 17410.07 58.25 53926.08 88888.00 2008-01-22 22:23:04.404 022 17409.95 58.18 53926.11 88888.00 2008-01-22 22:23:04.904 022 17409.83 58.21 53926.09 88888.00 2008-01-22 22:23:05.404 022 17409.83 58.16 53926.08 88888.00 2008-01-22 22:23:05.904 022 17409.75 58.14 53926.09 88888.00 2008-01-22 22:23:06.404 022 17409.62 57.99 53926.12 88888.00 2008-01-22 22:23:06.904 022 17409.58 57.98 53926.05 88888.00 2008-01-22 22:23:07.404 022 17409.52 57.91 53926.04 88888.00 2008-01-22 22:23:07.904 022 17409.49 57.89 53926.05 88888.00 2008-01-22 22:23:08.404 022 17409.49 57.92 53926.02 88888.00 2008-01-22 22:23:08.904 022 17409.42 57.81 53925.99 88888.00 2008-01-22 22:23:09.404 022 17409.32 57.72 53926.09 88888.00 2008-01-22 22:23:09.904 022 17409.15 57.64 53926.15 88888.00 2008-01-22 22:23:10.404 022 17409.13 57.63 53926.20 88888.00 2008-01-22 22:23:10.904 022 17409.05 57.57 53926.22 88888.00 2008-01-22 22:23:11.404 022 17409.02 57.52 53926.20 88888.00 2008-01-22 22:23:11.904 022 17408.97 57.56 53926.10 88888.00 2008-01-22 22:23:12.404 022 17409.02 57.67 53926.10 88888.00 2008-01-22 22:23:12.904 022 17409.01 57.67 53926.10 88888.00 2008-01-22 22:23:13.404 022 17408.91 57.64 53926.10 88888.00 2008-01-22 22:23:13.904 022 17409.00 57.60 53926.14 88888.00 2008-01-22 22:23:14.404 022 17408.88 57.63 53926.21 88888.00 2008-01-22 22:23:14.904 022 17408.88 57.56 53926.21 88888.00 2008-01-22 22:23:15.404 022 17408.80 57.56 53926.27 88888.00 2008-01-22 22:23:15.904 022 17408.72 57.65 53926.30 88888.00 2008-01-22 22:23:16.404 022 17408.77 57.65 53926.24 88888.00 2008-01-22 22:23:16.904 022 17408.81 57.67 53926.27 88888.00 2008-01-22 22:23:17.404 022 17408.77 57.68 53926.19 88888.00 2008-01-22 22:23:17.904 022 17408.73 57.62 53926.15 88888.00 2008-01-22 22:23:18.404 022 17408.79 57.55 53926.27 88888.00 2008-01-22 22:23:18.904 022 17408.79 57.57 53926.34 88888.00 2008-01-22 22:23:19.404 022 17408.85 57.63 53926.25 88888.00 2008-01-22 22:23:19.904 022 17408.88 57.68 53926.20 88888.00 2008-01-22 22:23:20.404 022 17408.85 57.68 53926.27 88888.00 2008-01-22 22:23:20.904 022 17408.88 57.76 53926.27 88888.00 2008-01-22 22:23:21.404 022 17409.00 57.79 53926.30 88888.00 2008-01-22 22:23:21.904 022 17409.00 57.85 53926.30 88888.00 2008-01-22 22:23:22.404 022 17408.99 57.93 53926.26 88888.00 2008-01-22 22:23:22.904 022 17409.05 57.97 53926.20 88888.00 2008-01-22 22:23:23.404 022 17409.11 58.01 53926.16 88888.00 2008-01-22 22:23:23.904 022 17409.09 58.01 53926.12 88888.00 2008-01-22 22:23:24.404 022 17409.14 58.12 53926.09 88888.00 2008-01-22 22:23:24.904 022 17409.18 58.15 53926.01 88888.00 2008-01-22 22:23:25.404 022 17409.29 58.11 53926.09 88888.00 2008-01-22 22:23:25.904 022 17409.35 58.16 53925.97 88888.00 2008-01-22 22:23:26.404 022 17409.42 58.18 53925.85 88888.00 2008-01-22 22:23:26.904 022 17409.35 58.16 53925.81 88888.00 2008-01-22 22:23:27.404 022 17409.40 58.23 53925.96 88888.00 2008-01-22 22:23:27.904 022 17409.53 58.28 53926.04 88888.00 2008-01-22 22:23:28.404 022 17409.55 58.30 53926.03 88888.00 2008-01-22 22:23:28.904 022 17409.58 58.46 53925.92 88888.00 2008-01-22 22:23:29.404 022 17409.61 58.47 53925.92 88888.00 2008-01-22 22:23:29.904 022 17409.72 58.53 53925.83 88888.00 2008-01-22 22:23:30.404 022 17409.78 58.54 53925.81 88888.00 2008-01-22 22:23:30.904 022 17409.86 58.57 53925.76 88888.00 2008-01-22 22:23:31.404 022 17410.02 58.56 53925.76 88888.00 2008-01-22 22:23:31.904 022 17410.05 58.53 53925.83 88888.00 2008-01-22 22:23:32.404 022 17410.01 58.57 53925.77 88888.00 2008-01-22 22:23:32.904 022 17410.00 58.57 53925.71 88888.00 2008-01-22 22:23:33.404 022 17410.10 58.63 53925.68 88888.00 2008-01-22 22:23:33.904 022 17410.22 58.64 53925.75 88888.00 2008-01-22 22:23:34.404 022 17410.27 58.67 53925.79 88888.00 2008-01-22 22:23:34.904 022 17410.37 58.75 53925.87 88888.00 2008-01-22 22:23:35.404 022 17410.46 58.81 53925.83 88888.00 2008-01-22 22:23:35.904 022 17410.51 58.89 53925.78 88888.00 2008-01-22 22:23:36.404 022 17410.56 58.79 53925.77 88888.00 2008-01-22 22:23:36.904 022 17410.55 58.80 53925.71 88888.00 2008-01-22 22:23:37.404 022 17410.60 58.79 53925.74 88888.00 2008-01-22 22:23:37.904 022 17410.63 58.79 53925.75 88888.00 2008-01-22 22:23:38.404 022 17410.68 58.86 53925.79 88888.00 2008-01-22 22:23:38.904 022 17410.62 58.81 53925.85 88888.00 2008-01-22 22:23:39.404 022 17410.67 58.81 53925.93 88888.00 2008-01-22 22:23:39.904 022 17410.67 58.79 53925.93 88888.00 2008-01-22 22:23:40.404 022 17410.72 58.77 53925.85 88888.00 2008-01-22 22:23:40.904 022 17410.75 58.72 53925.77 88888.00 2008-01-22 22:23:41.404 022 17410.89 58.69 53925.85 88888.00 2008-01-22 22:23:41.904 022 17410.88 58.63 53925.88 88888.00 2008-01-22 22:23:42.404 022 17410.84 58.61 53925.83 88888.00 2008-01-22 22:23:42.904 022 17410.81 58.69 53925.82 88888.00 2008-01-22 22:23:43.404 022 17410.85 58.66 53925.75 88888.00 2008-01-22 22:23:43.904 022 17410.93 58.56 53925.71 88888.00 2008-01-22 22:23:44.404 022 17410.94 58.54 53925.66 88888.00 2008-01-22 22:23:44.904 022 17410.96 58.56 53925.61 88888.00 2008-01-22 22:23:45.404 022 17410.99 58.58 53925.75 88888.00 2008-01-22 22:23:45.904 022 17410.93 58.61 53925.71 88888.00 2008-01-22 22:23:46.404 022 17410.98 58.60 53925.67 88888.00 2008-01-22 22:23:46.904 022 17410.95 58.52 53925.68 88888.00 2008-01-22 22:23:47.404 022 17411.01 58.50 53925.65 88888.00 2008-01-22 22:23:47.904 022 17411.08 58.55 53925.70 88888.00 2008-01-22 22:23:48.404 022 17411.11 58.53 53925.77 88888.00 2008-01-22 22:23:48.904 022 17411.18 58.54 53925.76 88888.00 2008-01-22 22:23:49.404 022 17411.29 58.50 53925.74 88888.00 2008-01-22 22:23:49.904 022 17411.27 58.45 53925.85 88888.00 2008-01-22 22:23:50.404 022 17411.36 58.36 53925.78 88888.00 2008-01-22 22:23:50.904 022 17411.42 58.37 53925.80 88888.00 2008-01-22 22:23:51.404 022 17411.38 58.37 53925.69 88888.00 2008-01-22 22:23:51.904 022 17411.29 58.38 53925.61 88888.00 2008-01-22 22:23:52.404 022 17411.25 58.42 53925.64 88888.00 2008-01-22 22:23:52.904 022 17411.25 58.38 53925.60 88888.00 2008-01-22 22:23:53.404 022 17411.24 58.50 53925.67 88888.00 2008-01-22 22:23:53.904 022 17411.31 58.54 53925.53 88888.00 2008-01-22 22:23:54.404 022 17411.31 58.51 53925.54 88888.00 2008-01-22 22:23:54.904 022 17411.28 58.46 53925.57 88888.00 2008-01-22 22:23:55.404 022 17411.27 58.44 53925.63 88888.00 2008-01-22 22:23:55.904 022 17411.27 58.44 53925.72 88888.00 2008-01-22 22:23:56.404 022 17411.24 58.40 53925.66 88888.00 2008-01-22 22:23:56.904 022 17411.23 58.48 53925.63 88888.00 2008-01-22 22:23:57.404 022 17411.26 58.51 53925.65 88888.00 2008-01-22 22:23:57.904 022 17411.21 58.46 53925.77 88888.00 2008-01-22 22:23:58.404 022 17411.13 58.47 53925.79 88888.00 2008-01-22 22:23:58.904 022 17411.15 58.55 53925.86 88888.00 2008-01-22 22:23:59.404 022 17411.18 58.52 53925.79 88888.00 2008-01-22 22:23:59.904 022 17411.05 58.50 53925.76 88888.00 2008-01-22 22:24:00.404 022 17410.92 58.50 53925.88 88888.00 2008-01-22 22:24:00.904 022 17410.85 58.46 53925.93 88888.00 2008-01-22 22:24:01.404 022 17410.81 58.44 53925.93 88888.00 2008-01-22 22:24:01.904 022 17410.77 58.50 53925.90 88888.00 2008-01-22 22:24:02.404 022 17410.68 58.52 53925.91 88888.00 2008-01-22 22:24:02.904 022 17410.63 58.44 53925.94 88888.00 2008-01-22 22:24:03.404 022 17410.68 58.38 53925.86 88888.00 2008-01-22 22:24:03.904 022 17410.60 58.43 53925.81 88888.00 2008-01-22 22:24:04.404 022 17410.56 58.45 53925.82 88888.00 2008-01-22 22:24:04.904 022 17410.55 58.45 53925.85 88888.00 2008-01-22 22:24:05.404 022 17410.48 58.47 53925.93 88888.00 2008-01-22 22:24:05.904 022 17410.34 58.51 53926.09 88888.00 2008-01-22 22:24:06.404 022 17410.36 58.45 53926.03 88888.00 2008-01-22 22:24:06.904 022 17410.33 58.44 53925.87 88888.00 2008-01-22 22:24:07.404 022 17410.19 58.47 53925.87 88888.00 2008-01-22 22:24:07.904 022 17410.10 58.35 53925.91 88888.00 2008-01-22 22:24:08.404 022 17410.05 58.33 53925.93 88888.00 2008-01-22 22:24:08.904 022 17409.94 58.36 53925.98 88888.00 2008-01-22 22:24:09.404 022 17409.91 58.43 53925.99 88888.00 2008-01-22 22:24:09.904 022 17409.92 58.37 53926.12 88888.00 2008-01-22 22:24:10.404 022 17409.97 58.31 53926.11 88888.00 2008-01-22 22:24:10.904 022 17409.89 58.27 53925.98 88888.00 2008-01-22 22:24:11.404 022 17409.76 58.30 53925.92 88888.00 2008-01-22 22:24:11.904 022 17409.62 58.31 53925.79 88888.00 2008-01-22 22:24:12.404 022 17409.58 58.33 53925.86 88888.00 2008-01-22 22:24:12.904 022 17409.51 58.33 53926.01 88888.00 2008-01-22 22:24:13.404 022 17409.53 58.32 53926.04 88888.00 2008-01-22 22:24:13.904 022 17409.42 58.22 53926.04 88888.00 2008-01-22 22:24:14.404 022 17409.31 58.22 53926.02 88888.00 2008-01-22 22:24:14.904 022 17409.35 58.21 53926.03 88888.00 2008-01-22 22:24:15.404 022 17409.34 58.17 53926.12 88888.00 2008-01-22 22:24:15.904 022 17409.38 58.17 53926.06 88888.00 2008-01-22 22:24:16.404 022 17409.36 58.19 53926.00 88888.00 2008-01-22 22:24:16.904 022 17409.28 58.18 53926.12 88888.00 2008-01-22 22:24:17.404 022 17409.24 58.28 53926.17 88888.00 2008-01-22 22:24:17.904 022 17409.22 58.33 53926.03 88888.00 2008-01-22 22:24:18.404 022 17409.23 58.34 53926.00 88888.00 2008-01-22 22:24:18.904 022 17409.28 58.34 53926.00 88888.00 2008-01-22 22:24:19.404 022 17409.30 58.35 53926.05 88888.00 2008-01-22 22:24:19.904 022 17409.29 58.35 53926.08 88888.00 2008-01-22 22:24:20.404 022 17409.29 58.36 53926.10 88888.00 2008-01-22 22:24:20.904 022 17409.29 58.36 53926.12 88888.00 2008-01-22 22:24:21.404 022 17409.35 58.43 53926.11 88888.00 2008-01-22 22:24:21.904 022 17409.35 58.40 53926.06 88888.00 2008-01-22 22:24:22.404 022 17409.41 58.48 53926.09 88888.00 2008-01-22 22:24:22.904 022 17409.46 58.56 53926.16 88888.00 2008-01-22 22:24:23.404 022 17409.44 58.63 53926.26 88888.00 2008-01-22 22:24:23.904 022 17409.42 58.61 53926.26 88888.00 2008-01-22 22:24:24.404 022 17409.41 58.64 53926.24 88888.00 2008-01-22 22:24:24.904 022 17409.40 58.64 53926.16 88888.00 2008-01-22 22:24:25.404 022 17409.39 58.60 53926.19 88888.00 2008-01-22 22:24:25.904 022 17409.39 58.61 53926.26 88888.00 2008-01-22 22:24:26.404 022 17409.43 58.61 53926.21 88888.00 2008-01-22 22:24:26.904 022 17409.45 58.57 53926.12 88888.00 2008-01-22 22:24:27.404 022 17409.52 58.53 53926.04 88888.00 2008-01-22 22:24:27.904 022 17409.54 58.63 53926.01 88888.00 2008-01-22 22:24:28.404 022 17409.63 58.56 53925.90 88888.00 2008-01-22 22:24:28.904 022 17409.68 58.56 53925.98 88888.00 2008-01-22 22:24:29.404 022 17409.59 58.60 53926.08 88888.00 2008-01-22 22:24:29.904 022 17409.60 58.57 53926.02 88888.00 2008-01-22 22:24:30.404 022 17409.62 58.61 53925.98 88888.00 2008-01-22 22:24:30.904 022 17409.72 58.61 53926.00 88888.00 2008-01-22 22:24:31.404 022 17409.69 58.64 53925.93 88888.00 2008-01-22 22:24:31.904 022 17409.74 58.67 53925.99 88888.00 2008-01-22 22:24:32.404 022 17409.76 58.65 53926.03 88888.00 2008-01-22 22:24:32.904 022 17409.80 58.64 53926.05 88888.00 2008-01-22 22:24:33.404 022 17409.82 58.58 53926.02 88888.00 2008-01-22 22:24:33.904 022 17409.85 58.57 53926.00 88888.00 2008-01-22 22:24:34.404 022 17409.92 58.48 53926.03 88888.00 2008-01-22 22:24:34.904 022 17409.97 58.47 53926.04 88888.00 2008-01-22 22:24:35.404 022 17410.06 58.41 53926.02 88888.00 2008-01-22 22:24:35.904 022 17410.03 58.37 53926.03 88888.00 2008-01-22 22:24:36.404 022 17410.04 58.37 53926.05 88888.00 2008-01-22 22:24:36.904 022 17410.11 58.33 53926.02 88888.00 2008-01-22 22:24:37.404 022 17410.06 58.32 53925.99 88888.00 2008-01-22 22:24:37.904 022 17410.07 58.31 53926.00 88888.00 2008-01-22 22:24:38.404 022 17410.07 58.33 53926.06 88888.00 2008-01-22 22:24:38.904 022 17410.07 58.28 53926.08 88888.00 2008-01-22 22:24:39.404 022 17410.09 58.30 53926.06 88888.00 2008-01-22 22:24:39.904 022 17410.01 58.31 53926.02 88888.00 2008-01-22 22:24:40.404 022 17410.05 58.25 53926.08 88888.00 2008-01-22 22:24:40.904 022 17409.99 58.24 53926.04 88888.00 2008-01-22 22:24:41.404 022 17410.01 58.21 53926.04 88888.00 2008-01-22 22:24:41.904 022 17410.01 58.18 53926.20 88888.00 2008-01-22 22:24:42.404 022 17410.03 58.15 53926.11 88888.00 2008-01-22 22:24:42.904 022 17410.04 58.03 53926.14 88888.00 2008-01-22 22:24:43.404 022 17410.01 58.02 53926.17 88888.00 2008-01-22 22:24:43.904 022 17409.97 58.03 53926.26 88888.00 2008-01-22 22:24:44.404 022 17409.97 58.08 53926.21 88888.00 2008-01-22 22:24:44.904 022 17410.01 58.09 53926.13 88888.00 2008-01-22 22:24:45.404 022 17410.04 58.13 53926.04 88888.00 2008-01-22 22:24:45.904 022 17410.01 58.06 53926.02 88888.00 2008-01-22 22:24:46.404 022 17410.04 58.07 53926.08 88888.00 2008-01-22 22:24:46.904 022 17410.07 58.02 53926.10 88888.00 2008-01-22 22:24:47.404 022 17410.12 58.01 53926.04 88888.00 2008-01-22 22:24:47.904 022 17410.11 58.05 53926.11 88888.00 2008-01-22 22:24:48.404 022 17410.10 57.93 53926.16 88888.00 2008-01-22 22:24:48.904 022 17410.15 57.92 53926.20 88888.00 2008-01-22 22:24:49.404 022 17410.15 57.97 53926.06 88888.00 2008-01-22 22:24:49.904 022 17410.22 57.96 53926.05 88888.00 2008-01-22 22:24:50.404 022 17410.30 58.09 53926.01 88888.00 2008-01-22 22:24:50.904 022 17410.35 58.15 53925.94 88888.00 2008-01-22 22:24:51.404 022 17410.42 58.04 53926.00 88888.00 2008-01-22 22:24:51.904 022 17410.45 58.05 53926.02 88888.00 2008-01-22 22:24:52.404 022 17410.48 58.14 53925.94 88888.00 2008-01-22 22:24:52.904 022 17410.60 58.19 53925.90 88888.00 2008-01-22 22:24:53.404 022 17410.58 58.14 53925.99 88888.00 2008-01-22 22:24:53.904 022 17410.63 58.17 53925.93 88888.00 2008-01-22 22:24:54.404 022 17410.65 58.17 53925.89 88888.00 2008-01-22 22:24:54.904 022 17410.76 58.21 53925.93 88888.00 2008-01-22 22:24:55.404 022 17410.85 58.22 53925.94 88888.00 2008-01-22 22:24:55.904 022 17410.87 58.15 53925.93 88888.00 2008-01-22 22:24:56.404 022 17410.88 58.11 53925.96 88888.00 2008-01-22 22:24:56.904 022 17410.99 58.18 53925.94 88888.00 2008-01-22 22:24:57.404 022 17411.02 58.21 53925.81 88888.00 2008-01-22 22:24:57.904 022 17410.97 58.27 53925.90 88888.00 2008-01-22 22:24:58.404 022 17411.04 58.36 53925.91 88888.00 2008-01-22 22:24:58.904 022 17411.15 58.40 53925.90 88888.00 2008-01-22 22:24:59.404 022 17411.15 58.38 53925.86 88888.00 2008-01-22 22:24:59.904 022 17411.16 58.37 53925.91 88888.00 2008-01-22 22:25:00.404 022 17411.16 58.32 53925.89 88888.00 2008-01-22 22:25:00.904 022 17411.24 58.36 53925.92 88888.00 2008-01-22 22:25:01.404 022 17411.29 58.50 53925.90 88888.00 2008-01-22 22:25:01.904 022 17411.33 58.53 53925.88 88888.00 2008-01-22 22:25:02.404 022 17411.32 58.53 53925.85 88888.00 2008-01-22 22:25:02.904 022 17411.35 58.60 53925.96 88888.00 2008-01-22 22:25:03.404 022 17411.46 58.60 53925.94 88888.00 2008-01-22 22:25:03.904 022 17411.40 58.54 53925.87 88888.00 2008-01-22 22:25:04.404 022 17411.43 58.64 53925.82 88888.00 2008-01-22 22:25:04.904 022 17411.42 58.69 53925.88 88888.00 2008-01-22 22:25:05.404 022 17411.37 58.64 53925.85 88888.00 2008-01-22 22:25:05.904 022 17411.34 58.62 53925.81 88888.00 2008-01-22 22:25:06.404 022 17411.43 58.62 53925.82 88888.00 2008-01-22 22:25:06.904 022 17411.43 58.65 53925.75 88888.00 2008-01-22 22:25:07.404 022 17411.42 58.66 53925.75 88888.00 2008-01-22 22:25:07.904 022 17411.35 58.67 53925.66 88888.00 2008-01-22 22:25:08.404 022 17411.34 58.63 53925.75 88888.00 2008-01-22 22:25:08.904 022 17411.32 58.73 53925.92 88888.00 2008-01-22 22:25:09.404 022 17411.35 58.76 53925.92 88888.00 2008-01-22 22:25:09.904 022 17411.26 58.82 53925.80 88888.00 2008-01-22 22:25:10.404 022 17411.21 58.91 53925.80 88888.00 2008-01-22 22:25:10.904 022 17411.27 58.91 53925.79 88888.00 2008-01-22 22:25:11.404 022 17411.39 58.93 53925.78 88888.00 2008-01-22 22:25:11.904 022 17411.31 58.91 53925.87 88888.00 2008-01-22 22:25:12.404 022 17411.19 58.83 53925.85 88888.00 2008-01-22 22:25:12.904 022 17411.25 58.81 53925.83 88888.00 2008-01-22 22:25:13.404 022 17411.22 58.76 53925.83 88888.00 2008-01-22 22:25:13.904 022 17411.12 58.77 53925.82 88888.00 2008-01-22 22:25:14.404 022 17411.11 58.82 53925.77 88888.00 2008-01-22 22:25:14.904 022 17411.04 58.86 53925.80 88888.00 2008-01-22 22:25:15.404 022 17411.03 58.87 53925.79 88888.00 2008-01-22 22:25:15.904 022 17411.02 58.84 53925.81 88888.00 2008-01-22 22:25:16.404 022 17411.02 58.81 53925.72 88888.00 2008-01-22 22:25:16.904 022 17410.98 58.85 53925.77 88888.00 2008-01-22 22:25:17.404 022 17410.91 58.90 53925.78 88888.00 2008-01-22 22:25:17.904 022 17410.78 58.86 53925.78 88888.00 2008-01-22 22:25:18.404 022 17410.80 58.82 53925.81 88888.00 2008-01-22 22:25:18.904 022 17410.77 58.75 53925.93 88888.00 2008-01-22 22:25:19.404 022 17410.76 58.70 53925.86 88888.00 2008-01-22 22:25:19.904 022 17410.67 58.74 53925.87 88888.00 2008-01-22 22:25:20.404 022 17410.63 58.76 53925.76 88888.00 2008-01-22 22:25:20.904 022 17410.60 58.71 53925.80 88888.00 2008-01-22 22:25:21.404 022 17410.67 58.76 53925.96 88888.00 2008-01-22 22:25:21.904 022 17410.64 58.75 53926.00 88888.00 2008-01-22 22:25:22.404 022 17410.52 58.74 53925.92 88888.00 2008-01-22 22:25:22.904 022 17410.42 58.69 53925.87 88888.00 2008-01-22 22:25:23.404 022 17410.45 58.62 53925.94 88888.00 2008-01-22 22:25:23.904 022 17410.36 58.61 53925.96 88888.00 2008-01-22 22:25:24.404 022 17410.33 58.63 53925.88 88888.00 2008-01-22 22:25:24.904 022 17410.32 58.60 53925.85 88888.00 2008-01-22 22:25:25.404 022 17410.31 58.63 53925.94 88888.00 2008-01-22 22:25:25.904 022 17410.20 58.65 53926.02 88888.00 2008-01-22 22:25:26.404 022 17410.13 58.70 53926.09 88888.00 2008-01-22 22:25:26.904 022 17410.10 58.70 53926.11 88888.00 2008-01-22 22:25:27.404 022 17410.06 58.64 53926.06 88888.00 2008-01-22 22:25:27.904 022 17409.97 58.60 53926.02 88888.00 2008-01-22 22:25:28.404 022 17410.03 58.57 53926.02 88888.00 2008-01-22 22:25:28.904 022 17410.02 58.62 53926.01 88888.00 2008-01-22 22:25:29.404 022 17409.93 58.69 53926.11 88888.00 2008-01-22 22:25:29.904 022 17409.86 58.71 53926.05 88888.00 2008-01-22 22:25:30.404 022 17409.84 58.64 53926.11 88888.00 2008-01-22 22:25:30.904 022 17409.92 58.58 53926.12 88888.00 2008-01-22 22:25:31.404 022 17409.92 58.51 53926.14 88888.00 2008-01-22 22:25:31.904 022 17409.93 58.52 53926.13 88888.00 2008-01-22 22:25:32.404 022 17409.85 58.51 53926.25 88888.00 2008-01-22 22:25:32.904 022 17409.83 58.48 53926.21 88888.00 2008-01-22 22:25:33.404 022 17409.83 58.52 53926.22 88888.00 2008-01-22 22:25:33.904 022 17409.79 58.52 53926.17 88888.00 2008-01-22 22:25:34.404 022 17409.75 58.52 53926.25 88888.00 2008-01-22 22:25:34.904 022 17409.71 58.51 53926.32 88888.00 2008-01-22 22:25:35.404 022 17409.69 58.54 53926.25 88888.00 2008-01-22 22:25:35.904 022 17409.68 58.58 53926.14 88888.00 2008-01-22 22:25:36.404 022 17409.60 58.55 53926.16 88888.00 2008-01-22 22:25:36.904 022 17409.59 58.64 53926.17 88888.00 2008-01-22 22:25:37.404 022 17409.66 58.66 53926.25 88888.00 2008-01-22 22:25:37.904 022 17409.68 58.65 53926.25 88888.00 2008-01-22 22:25:38.404 022 17409.65 58.71 53926.25 88888.00 2008-01-22 22:25:38.904 022 17409.63 58.87 53926.21 88888.00 2008-01-22 22:25:39.404 022 17409.60 58.87 53926.11 88888.00 2008-01-22 22:25:39.904 022 17409.60 58.91 53926.11 88888.00 2008-01-22 22:25:40.404 022 17409.69 58.97 53926.09 88888.00 2008-01-22 22:25:40.904 022 17409.74 58.97 53926.04 88888.00 2008-01-22 22:25:41.404 022 17409.70 58.99 53926.04 88888.00 2008-01-22 22:25:41.904 022 17409.75 59.08 53926.04 88888.00 2008-01-22 22:25:42.404 022 17409.85 59.10 53926.16 88888.00 2008-01-22 22:25:42.904 022 17409.86 59.06 53926.12 88888.00 2008-01-22 22:25:43.404 022 17409.93 59.11 53926.01 88888.00 2008-01-22 22:25:43.904 022 17410.01 59.19 53926.04 88888.00 2008-01-22 22:25:44.404 022 17410.00 59.24 53926.10 88888.00 2008-01-22 22:25:44.904 022 17410.03 59.26 53926.13 88888.00 2008-01-22 22:25:45.404 022 17410.02 59.23 53926.08 88888.00 2008-01-22 22:25:45.904 022 17410.04 59.29 53926.10 88888.00 2008-01-22 22:25:46.404 022 17410.09 59.32 53926.11 88888.00 2008-01-22 22:25:46.904 022 17410.14 59.35 53926.15 88888.00 2008-01-22 22:25:47.404 022 17410.14 59.36 53926.23 88888.00 2008-01-22 22:25:47.904 022 17410.11 59.35 53926.26 88888.00 2008-01-22 22:25:48.404 022 17410.14 59.33 53926.22 88888.00 2008-01-22 22:25:48.904 022 17410.16 59.44 53926.16 88888.00 2008-01-22 22:25:49.404 022 17410.15 59.42 53926.19 88888.00 2008-01-22 22:25:49.904 022 17410.20 59.32 53926.15 88888.00 2008-01-22 22:25:50.404 022 17410.24 59.31 53926.05 88888.00 2008-01-22 22:25:50.904 022 17410.26 59.28 53926.02 88888.00 2008-01-22 22:25:51.404 022 17410.27 59.26 53926.02 88888.00 2008-01-22 22:25:51.904 022 17410.29 59.28 53925.94 88888.00 2008-01-22 22:25:52.404 022 17410.33 59.30 53925.99 88888.00 2008-01-22 22:25:52.904 022 17410.37 59.34 53926.01 88888.00 2008-01-22 22:25:53.404 022 17410.35 59.23 53926.11 88888.00 2008-01-22 22:25:53.904 022 17410.27 59.25 53926.13 88888.00 2008-01-22 22:25:54.404 022 17410.19 59.28 53926.17 88888.00 2008-01-22 22:25:54.904 022 17410.15 59.20 53926.11 88888.00 2008-01-22 22:25:55.404 022 17410.11 59.22 53926.17 88888.00 2008-01-22 22:25:55.904 022 17410.14 59.23 53926.19 88888.00 2008-01-22 22:25:56.404 022 17410.14 59.26 53926.13 88888.00 2008-01-22 22:25:56.904 022 17410.24 59.21 53926.19 88888.00 2008-01-22 22:25:57.404 022 17410.19 59.24 53926.13 88888.00 2008-01-22 22:25:57.904 022 17410.17 59.25 53926.22 88888.00 2008-01-22 22:25:58.404 022 17410.14 59.25 53926.13 88888.00 2008-01-22 22:25:58.904 022 17410.12 59.26 53926.04 88888.00 2008-01-22 22:25:59.404 022 17410.13 59.16 53926.14 88888.00 2008-01-22 22:25:59.904 022 17410.19 59.16 53926.11 88888.00 2008-01-22 22:26:00.404 022 17410.23 59.10 53926.02 88888.00 2008-01-22 22:26:00.904 022 17410.25 59.05 53925.98 88888.00 2008-01-22 22:26:01.404 022 17410.23 59.00 53926.05 88888.00 2008-01-22 22:26:01.904 022 17410.16 58.96 53926.16 88888.00 2008-01-22 22:26:02.404 022 17410.05 58.93 53926.10 88888.00 2008-01-22 22:26:02.904 022 17410.05 58.84 53926.12 88888.00 2008-01-22 22:26:03.404 022 17410.06 58.85 53926.10 88888.00 2008-01-22 22:26:03.904 022 17410.05 58.81 53926.00 88888.00 2008-01-22 22:26:04.404 022 17410.05 58.73 53925.89 88888.00 2008-01-22 22:26:04.904 022 17410.01 58.74 53925.94 88888.00 2008-01-22 22:26:05.404 022 17410.00 58.74 53925.87 88888.00 2008-01-22 22:26:05.904 022 17410.00 58.80 53925.92 88888.00 2008-01-22 22:26:06.404 022 17410.04 58.79 53925.92 88888.00 2008-01-22 22:26:06.904 022 17410.00 58.82 53925.91 88888.00 2008-01-22 22:26:07.404 022 17410.02 58.85 53925.97 88888.00 2008-01-22 22:26:07.904 022 17410.12 58.82 53925.93 88888.00 2008-01-22 22:26:08.404 022 17410.19 58.77 53925.94 88888.00 2008-01-22 22:26:08.904 022 17410.09 58.74 53926.00 88888.00 2008-01-22 22:26:09.404 022 17410.11 58.76 53925.97 88888.00 2008-01-22 22:26:09.901 022 17410.20 58.82 53926.04 88888.00 2008-01-22 22:26:10.401 022 17410.27 58.77 53925.98 88888.00 2008-01-22 22:26:10.901 022 17410.37 58.75 53925.90 88888.00 2008-01-22 22:26:11.401 022 17410.45 58.76 53925.82 88888.00 2008-01-22 22:26:11.901 022 17410.45 58.83 53925.88 88888.00 2008-01-22 22:26:12.401 022 17410.45 58.89 53925.87 88888.00 2008-01-22 22:26:12.901 022 17410.44 58.93 53925.90 88888.00 2008-01-22 22:26:13.401 022 17410.41 58.93 53925.79 88888.00 2008-01-22 22:26:13.901 022 17410.51 58.90 53925.83 88888.00 2008-01-22 22:26:14.401 022 17410.54 58.85 53925.77 88888.00 2008-01-22 22:26:14.901 022 17410.63 58.82 53925.76 88888.00 2008-01-22 22:26:15.401 022 17410.66 58.83 53925.79 88888.00 2008-01-22 22:26:15.901 022 17410.72 58.85 53925.76 88888.00 2008-01-22 22:26:16.401 022 17410.81 58.87 53925.77 88888.00 2008-01-22 22:26:16.901 022 17410.81 58.89 53925.75 88888.00 2008-01-22 22:26:17.401 022 17410.80 58.91 53925.74 88888.00 2008-01-22 22:26:17.901 022 17410.85 58.87 53925.77 88888.00 2008-01-22 22:26:18.401 022 17410.83 58.90 53925.77 88888.00 2008-01-22 22:26:18.901 022 17410.77 58.90 53925.77 88888.00 2008-01-22 22:26:19.401 022 17410.84 58.92 53925.77 88888.00 2008-01-22 22:26:19.901 022 17410.92 58.92 53925.75 88888.00 2008-01-22 22:26:20.401 022 17410.95 58.94 53925.71 88888.00 2008-01-22 22:26:20.901 022 17410.92 58.92 53925.67 88888.00 2008-01-22 22:26:21.401 022 17410.92 59.00 53925.68 88888.00 2008-01-22 22:26:21.901 022 17411.05 59.01 53925.67 88888.00 2008-01-22 22:26:22.401 022 17411.06 58.96 53925.58 88888.00 2008-01-22 22:26:22.901 022 17411.09 58.99 53925.63 88888.00 2008-01-22 22:26:23.401 022 17411.06 58.96 53925.66 88888.00 2008-01-22 22:26:23.901 022 17411.02 58.92 53925.60 88888.00 2008-01-22 22:26:24.401 022 17410.93 58.93 53925.61 88888.00 2008-01-22 22:26:24.901 022 17410.97 58.92 53925.59 88888.00 2008-01-22 22:26:25.401 022 17410.99 58.94 53925.67 88888.00 2008-01-22 22:26:25.901 022 17410.98 58.91 53925.64 88888.00 2008-01-22 22:26:26.401 022 17411.01 58.99 53925.58 88888.00 2008-01-22 22:26:26.901 022 17410.97 59.00 53925.59 88888.00 2008-01-22 22:26:27.401 022 17410.92 58.99 53925.64 88888.00 2008-01-22 22:26:27.901 022 17410.92 58.94 53925.68 88888.00 2008-01-22 22:26:28.401 022 17410.97 58.95 53925.64 88888.00 2008-01-22 22:26:28.901 022 17411.02 58.91 53925.67 88888.00 2008-01-22 22:26:29.401 022 17410.92 58.92 53925.74 88888.00 2008-01-22 22:26:29.900 022 17410.95 58.92 53925.68 88888.00 2008-01-22 22:26:30.400 022 17410.98 58.97 53925.59 88888.00 2008-01-22 22:26:30.900 022 17410.86 58.99 53925.59 88888.00 2008-01-22 22:26:31.400 022 17410.78 58.93 53925.49 88888.00 2008-01-22 22:26:31.900 022 17410.74 59.03 53925.61 88888.00 2008-01-22 22:26:32.400 022 17410.78 59.01 53925.61 88888.00 2008-01-22 22:26:32.900 022 17410.81 58.96 53925.67 88888.00 2008-01-22 22:26:33.400 022 17410.88 58.99 53925.68 88888.00 2008-01-22 22:26:33.900 022 17410.93 58.95 53925.71 88888.00 2008-01-22 22:26:34.400 022 17410.86 58.97 53925.75 88888.00 2008-01-22 22:26:34.901 022 17410.81 58.99 53925.77 88888.00 2008-01-22 22:26:35.401 022 17410.80 58.96 53925.74 88888.00 2008-01-22 22:26:35.901 022 17410.82 58.94 53925.78 88888.00 2008-01-22 22:26:36.401 022 17410.84 58.95 53925.82 88888.00 2008-01-22 22:26:36.901 022 17410.82 58.95 53925.82 88888.00 2008-01-22 22:26:37.401 022 17410.85 58.99 53925.85 88888.00 2008-01-22 22:26:37.901 022 17410.81 58.94 53925.86 88888.00 2008-01-22 22:26:38.401 022 17410.78 58.96 53925.93 88888.00 2008-01-22 22:26:38.901 022 17410.82 58.92 53925.97 88888.00 2008-01-22 22:26:39.401 022 17410.72 58.93 53925.93 88888.00 2008-01-22 22:26:39.901 022 17410.67 58.84 53925.83 88888.00 2008-01-22 22:26:40.401 022 17410.82 58.81 53925.77 88888.00 2008-01-22 22:26:40.901 022 17410.86 58.80 53925.83 88888.00 2008-01-22 22:26:41.401 022 17410.80 58.72 53925.79 88888.00 2008-01-22 22:26:41.901 022 17410.72 58.73 53925.66 88888.00 2008-01-22 22:26:42.401 022 17410.70 58.66 53925.67 88888.00 2008-01-22 22:26:42.901 022 17410.77 58.64 53925.66 88888.00 2008-01-22 22:26:43.401 022 17410.77 58.63 53925.71 88888.00 2008-01-22 22:26:43.901 022 17410.68 58.63 53925.80 88888.00 2008-01-22 22:26:44.401 022 17410.81 58.64 53925.83 88888.00 2008-01-22 22:26:44.901 022 17410.83 58.63 53925.85 88888.00 2008-01-22 22:26:45.401 022 17410.80 58.62 53925.83 88888.00 2008-01-22 22:26:45.901 022 17410.82 58.63 53925.79 88888.00 2008-01-22 22:26:46.401 022 17410.82 58.67 53925.76 88888.00 2008-01-22 22:26:46.901 022 17410.85 58.66 53925.77 88888.00 2008-01-22 22:26:47.401 022 17410.83 58.60 53925.74 88888.00 2008-01-22 22:26:47.901 022 17410.86 58.56 53925.76 88888.00 2008-01-22 22:26:48.401 022 17410.95 58.53 53925.77 88888.00 2008-01-22 22:26:48.901 022 17410.92 58.51 53925.78 88888.00 2008-01-22 22:26:49.401 022 17410.86 58.52 53925.74 88888.00 2008-01-22 22:26:49.901 022 17410.85 58.47 53925.82 88888.00 2008-01-22 22:26:50.401 022 17410.83 58.51 53925.85 88888.00 2008-01-22 22:26:50.901 022 17410.82 58.48 53925.83 88888.00 2008-01-22 22:26:51.401 022 17410.78 58.41 53925.86 88888.00 2008-01-22 22:26:51.901 022 17410.68 58.31 53925.96 88888.00 2008-01-22 22:26:52.401 022 17410.71 58.21 53925.96 88888.00 2008-01-22 22:26:52.901 022 17410.64 58.24 53925.94 88888.00 2008-01-22 22:26:53.401 022 17410.65 58.19 53925.85 88888.00 2008-01-22 22:26:53.901 022 17410.75 58.17 53925.81 88888.00 2008-01-22 22:26:54.401 022 17410.81 58.18 53925.81 88888.00 2008-01-22 22:26:54.901 022 17410.80 58.17 53925.79 88888.00 2008-01-22 22:26:55.401 022 17410.76 58.02 53925.72 88888.00 2008-01-22 22:26:55.901 022 17410.73 57.96 53925.78 88888.00 2008-01-22 22:26:56.401 022 17410.65 57.96 53925.76 88888.00 2008-01-22 22:26:56.901 022 17410.63 57.88 53925.85 88888.00 2008-01-22 22:26:57.401 022 17410.61 57.89 53925.92 88888.00 2008-01-22 22:26:57.901 022 17410.58 57.85 53926.00 88888.00 2008-01-22 22:26:58.401 022 17410.61 57.88 53925.98 88888.00 2008-01-22 22:26:58.901 022 17410.62 57.74 53925.93 88888.00 2008-01-22 22:26:59.401 022 17410.57 57.68 53926.01 88888.00 2008-01-22 22:26:59.901 022 17410.56 57.59 53926.05 88888.00 2008-01-22 22:27:00.401 022 17410.58 57.50 53926.02 88888.00 2008-01-22 22:27:00.901 022 17410.51 57.45 53926.01 88888.00 2008-01-22 22:27:01.401 022 17410.50 57.53 53926.14 88888.00 2008-01-22 22:27:01.901 022 17410.43 57.58 53926.20 88888.00 2008-01-22 22:27:02.401 022 17410.51 57.55 53926.13 88888.00 2008-01-22 22:27:02.901 022 17410.52 57.63 53926.10 88888.00 2008-01-22 22:27:03.401 022 17410.53 57.62 53926.16 88888.00 2008-01-22 22:27:03.901 022 17410.55 57.63 53926.21 88888.00 2008-01-22 22:27:04.401 022 17410.57 57.65 53926.13 88888.00 2008-01-22 22:27:04.901 022 17410.66 57.69 53926.12 88888.00 2008-01-22 22:27:05.401 022 17410.68 57.77 53926.01 88888.00 2008-01-22 22:27:05.901 022 17410.64 57.81 53925.97 88888.00 2008-01-22 22:27:06.401 022 17410.65 57.79 53926.14 88888.00 2008-01-22 22:27:06.901 022 17410.71 57.74 53926.21 88888.00 2008-01-22 22:27:07.401 022 17410.82 57.82 53926.16 88888.00 2008-01-22 22:27:07.901 022 17410.82 57.87 53926.12 88888.00 2008-01-22 22:27:08.401 022 17410.84 57.94 53926.06 88888.00 2008-01-22 22:27:08.901 022 17410.92 58.05 53925.98 88888.00 2008-01-22 22:27:09.401 022 17411.07 58.07 53925.90 88888.00 2008-01-22 22:27:09.901 022 17411.24 58.07 53925.97 88888.00 2008-01-22 22:27:10.401 022 17411.32 58.12 53925.99 88888.00 2008-01-22 22:27:10.901 022 17411.44 58.22 53926.01 88888.00 2008-01-22 22:27:11.401 022 17411.57 58.26 53926.03 88888.00 2008-01-22 22:27:11.901 022 17411.57 58.35 53925.99 88888.00 2008-01-22 22:27:12.401 022 17411.66 58.35 53925.93 88888.00 2008-01-22 22:27:12.901 022 17411.78 58.38 53925.96 88888.00 2008-01-22 22:27:13.401 022 17411.79 58.52 53925.94 88888.00 2008-01-22 22:27:13.901 022 17411.89 58.54 53925.72 88888.00 2008-01-22 22:27:14.401 022 17411.99 58.57 53925.68 88888.00 2008-01-22 22:27:14.901 022 17412.06 58.62 53925.67 88888.00 2008-01-22 22:27:15.401 022 17412.19 58.70 53925.66 88888.00 2008-01-22 22:27:15.901 022 17412.25 58.73 53925.75 88888.00 2008-01-22 22:27:16.401 022 17412.35 58.66 53925.74 88888.00 2008-01-22 22:27:16.901 022 17412.39 58.72 53925.67 88888.00 2008-01-22 22:27:17.401 022 17412.37 58.77 53925.78 88888.00 2008-01-22 22:27:17.901 022 17412.45 58.83 53925.85 88888.00 2008-01-22 22:27:18.401 022 17412.56 58.80 53925.82 88888.00 2008-01-22 22:27:18.901 022 17412.57 58.79 53925.85 88888.00 2008-01-22 22:27:19.401 022 17412.56 58.75 53925.78 88888.00 2008-01-22 22:27:19.901 022 17412.65 58.73 53925.75 88888.00 2008-01-22 22:27:20.401 022 17412.76 58.69 53925.78 88888.00 2008-01-22 22:27:20.901 022 17412.76 58.70 53925.85 88888.00 2008-01-22 22:27:21.401 022 17412.77 58.70 53925.71 88888.00 2008-01-22 22:27:21.901 022 17412.81 58.72 53925.75 88888.00 2008-01-22 22:27:22.401 022 17412.78 58.69 53925.68 88888.00 2008-01-22 22:27:22.901 022 17412.78 58.66 53925.68 88888.00 2008-01-22 22:27:23.401 022 17412.79 58.63 53925.76 88888.00 2008-01-22 22:27:23.901 022 17412.90 58.56 53925.75 88888.00 2008-01-22 22:27:24.401 022 17412.87 58.57 53925.71 88888.00 2008-01-22 22:27:24.901 022 17412.87 58.61 53925.79 88888.00 2008-01-22 22:27:25.401 022 17412.88 58.58 53925.75 88888.00 2008-01-22 22:27:25.901 022 17412.96 58.54 53925.72 88888.00 2008-01-22 22:27:26.401 022 17412.99 58.42 53925.83 88888.00 2008-01-22 22:27:26.901 022 17412.91 58.35 53925.85 88888.00 2008-01-22 22:27:27.401 022 17412.92 58.32 53925.78 88888.00 2008-01-22 22:27:27.901 022 17412.96 58.38 53925.70 88888.00 2008-01-22 22:27:28.401 022 17412.96 58.35 53925.67 88888.00 2008-01-22 22:27:28.901 022 17412.88 58.28 53925.67 88888.00 2008-01-22 22:27:29.401 022 17412.91 58.23 53925.70 88888.00 2008-01-22 22:27:29.901 022 17412.97 58.23 53925.71 88888.00 2008-01-22 22:27:30.401 022 17413.10 58.28 53925.71 88888.00 2008-01-22 22:27:30.901 022 17413.11 58.32 53925.75 88888.00 2008-01-22 22:27:31.401 022 17413.11 58.24 53925.87 88888.00 2008-01-22 22:27:31.901 022 17413.07 58.08 53925.85 88888.00 2008-01-22 22:27:32.401 022 17413.02 58.03 53925.76 88888.00 2008-01-22 22:27:32.901 022 17413.02 58.08 53925.80 88888.00 2008-01-22 22:27:33.401 022 17413.09 58.11 53925.79 88888.00 2008-01-22 22:27:33.901 022 17413.15 58.09 53925.77 88888.00 2008-01-22 22:27:34.401 022 17413.15 58.03 53925.70 88888.00 2008-01-22 22:27:34.901 022 17413.20 57.98 53925.74 88888.00 2008-01-22 22:27:35.401 022 17413.23 57.91 53925.90 88888.00 2008-01-22 22:27:35.901 022 17413.26 57.89 53925.90 88888.00 2008-01-22 22:27:36.401 022 17413.30 57.91 53925.80 88888.00 2008-01-22 22:27:36.901 022 17413.39 57.92 53925.82 88888.00 2008-01-22 22:27:37.401 022 17413.44 57.87 53925.91 88888.00 2008-01-22 22:27:37.901 022 17413.43 57.87 53925.85 88888.00 2008-01-22 22:27:38.401 022 17413.37 57.89 53925.87 88888.00 2008-01-22 22:27:38.901 022 17413.39 57.89 53925.82 88888.00 2008-01-22 22:27:39.401 022 17413.50 57.93 53925.80 88888.00 2008-01-22 22:27:39.901 022 17413.56 57.89 53925.71 88888.00 2008-01-22 22:27:40.401 022 17413.60 57.81 53925.72 88888.00 2008-01-22 22:27:40.901 022 17413.60 57.77 53925.72 88888.00 2008-01-22 22:27:41.401 022 17413.63 57.84 53925.70 88888.00 2008-01-22 22:27:41.901 022 17413.71 57.79 53925.65 88888.00 2008-01-22 22:27:42.401 022 17413.80 57.85 53925.63 88888.00 2008-01-22 22:27:42.901 022 17413.88 57.86 53925.57 88888.00 2008-01-22 22:27:43.401 022 17413.98 57.79 53925.63 88888.00 2008-01-22 22:27:43.901 022 17413.95 57.81 53925.71 88888.00 2008-01-22 22:27:44.401 022 17414.01 57.77 53925.61 88888.00 2008-01-22 22:27:44.901 022 17414.17 57.76 53925.53 88888.00 2008-01-22 22:27:45.401 022 17414.18 57.83 53925.60 88888.00 2008-01-22 22:27:45.901 022 17414.15 57.85 53925.64 88888.00 2008-01-22 22:27:46.401 022 17414.19 57.84 53925.58 88888.00 2008-01-22 22:27:46.901 022 17414.24 57.92 53925.60 88888.00 2008-01-22 22:27:47.401 022 17414.31 57.91 53925.54 88888.00 2008-01-22 22:27:47.901 022 17414.38 57.77 53925.46 88888.00 2008-01-22 22:27:48.401 022 17414.48 57.69 53925.53 88888.00 2008-01-22 22:27:48.901 022 17414.50 57.72 53925.59 88888.00 2008-01-22 22:27:49.401 022 17414.50 57.72 53925.63 88888.00 2008-01-22 22:27:49.901 022 17414.45 57.65 53925.59 88888.00 2008-01-22 22:27:50.401 022 17414.53 57.64 53925.54 88888.00 2008-01-22 22:27:50.901 022 17414.58 57.63 53925.47 88888.00 2008-01-22 22:27:51.401 022 17414.65 57.68 53925.46 88888.00 2008-01-22 22:27:51.901 022 17414.66 57.58 53925.53 88888.00 2008-01-22 22:27:52.401 022 17414.69 57.55 53925.49 88888.00 2008-01-22 22:27:52.901 022 17414.82 57.56 53925.42 88888.00 2008-01-22 22:27:53.401 022 17414.89 57.49 53925.43 88888.00 2008-01-22 22:27:53.901 022 17414.90 57.43 53925.49 88888.00 2008-01-22 22:27:54.401 022 17414.92 57.42 53925.51 88888.00 2008-01-22 22:27:54.901 022 17414.97 57.42 53925.48 88888.00 2008-01-22 22:27:55.401 022 17415.04 57.40 53925.52 88888.00 2008-01-22 22:27:55.901 022 17415.03 57.29 53925.45 88888.00 2008-01-22 22:27:56.401 022 17415.03 57.27 53925.49 88888.00 2008-01-22 22:27:56.901 022 17414.99 57.27 53925.49 88888.00 2008-01-22 22:27:57.401 022 17414.99 57.28 53925.52 88888.00 2008-01-22 22:27:57.901 022 17414.97 57.24 53925.45 88888.00 2008-01-22 22:27:58.401 022 17415.01 57.23 53925.48 88888.00 2008-01-22 22:27:58.901 022 17415.05 57.15 53925.59 88888.00 2008-01-22 22:27:59.401 022 17415.10 57.16 53925.65 88888.00 2008-01-22 22:27:59.901 022 17415.07 57.14 53925.69 88888.00 2008-01-22 22:28:00.401 022 17415.11 57.14 53925.75 88888.00 2008-01-22 22:28:00.901 022 17415.09 57.09 53925.60 88888.00 2008-01-22 22:28:01.401 022 17415.05 57.03 53925.64 88888.00 2008-01-22 22:28:01.901 022 17415.02 56.99 53925.67 88888.00 2008-01-22 22:28:02.401 022 17415.05 56.90 53925.67 88888.00 2008-01-22 22:28:02.901 022 17415.01 56.85 53925.63 88888.00 2008-01-22 22:28:03.401 022 17415.01 56.81 53925.57 88888.00 2008-01-22 22:28:03.901 022 17415.06 56.74 53925.61 88888.00 2008-01-22 22:28:04.401 022 17415.04 56.72 53925.70 88888.00 2008-01-22 22:28:04.901 022 17414.97 56.75 53925.68 88888.00 2008-01-22 22:28:05.401 022 17414.97 56.67 53925.78 88888.00 2008-01-22 22:28:05.901 022 17414.89 56.68 53925.83 88888.00 2008-01-22 22:28:06.401 022 17414.79 56.65 53925.83 88888.00 2008-01-22 22:28:06.901 022 17414.83 56.62 53925.75 88888.00 2008-01-22 22:28:07.401 022 17414.84 56.61 53925.70 88888.00 2008-01-22 22:28:07.901 022 17414.80 56.50 53925.86 88888.00 2008-01-22 22:28:08.401 022 17414.84 56.43 53925.86 88888.00 2008-01-22 22:28:08.901 022 17414.90 56.40 53925.81 88888.00 2008-01-22 22:28:09.401 022 17414.86 56.38 53925.77 88888.00 2008-01-22 22:28:09.901 022 17414.92 56.37 53925.76 88888.00 2008-01-22 22:28:10.401 022 17414.89 56.41 53925.72 88888.00 2008-01-22 22:28:10.901 022 17414.87 56.42 53925.71 88888.00 2008-01-22 22:28:11.401 022 17414.90 56.36 53925.65 88888.00 2008-01-22 22:28:11.901 022 17414.91 56.28 53925.72 88888.00 2008-01-22 22:28:12.401 022 17414.90 56.31 53925.80 88888.00 2008-01-22 22:28:12.901 022 17414.86 56.33 53925.88 88888.00 2008-01-22 22:28:13.401 022 17414.91 56.29 53925.80 88888.00 2008-01-22 22:28:13.901 022 17414.96 56.25 53925.74 88888.00 2008-01-22 22:28:14.401 022 17414.94 56.21 53925.72 88888.00 2008-01-22 22:28:14.901 022 17414.97 56.17 53925.72 88888.00 2008-01-22 22:28:15.401 022 17414.95 56.11 53925.75 88888.00 2008-01-22 22:28:15.901 022 17414.99 56.07 53925.80 88888.00 2008-01-22 22:28:16.401 022 17415.02 56.06 53925.83 88888.00 2008-01-22 22:28:16.901 022 17414.97 55.97 53925.83 88888.00 2008-01-22 22:28:17.401 022 17414.96 55.84 53925.80 88888.00 2008-01-22 22:28:17.901 022 17414.99 55.79 53925.90 88888.00 2008-01-22 22:28:18.401 022 17415.02 55.77 53925.96 88888.00 2008-01-22 22:28:18.901 022 17414.99 55.84 53926.00 88888.00 2008-01-22 22:28:19.401 022 17415.01 55.78 53925.94 88888.00 2008-01-22 22:28:19.901 022 17415.03 55.72 53925.89 88888.00 2008-01-22 22:28:20.401 022 17415.02 55.69 53925.89 88888.00 2008-01-22 22:28:20.901 022 17415.06 55.65 53925.80 88888.00 2008-01-22 22:28:21.401 022 17415.12 55.58 53925.85 88888.00 2008-01-22 22:28:21.901 022 17415.13 55.50 53925.87 88888.00 2008-01-22 22:28:22.401 022 17415.19 55.54 53925.97 88888.00 2008-01-22 22:28:22.901 022 17415.13 55.59 53925.93 88888.00 2008-01-22 22:28:23.401 022 17415.11 55.57 53926.03 88888.00 2008-01-22 22:28:23.901 022 17415.14 55.58 53926.04 88888.00 2008-01-22 22:28:24.401 022 17415.17 55.61 53925.90 88888.00 2008-01-22 22:28:24.901 022 17415.22 55.57 53925.83 88888.00 2008-01-22 22:28:25.401 022 17415.25 55.55 53925.82 88888.00 2008-01-22 22:28:25.901 022 17415.33 55.61 53925.83 88888.00 2008-01-22 22:28:26.401 022 17415.35 55.68 53925.82 88888.00 2008-01-22 22:28:26.901 022 17415.41 55.70 53925.92 88888.00 2008-01-22 22:28:27.401 022 17415.42 55.68 53925.87 88888.00 2008-01-22 22:28:27.901 022 17415.43 55.71 53925.90 88888.00 2008-01-22 22:28:28.401 022 17415.51 55.78 53925.89 88888.00 2008-01-22 22:28:28.901 022 17415.60 55.82 53925.92 88888.00 2008-01-22 22:28:29.401 022 17415.72 55.86 53925.99 88888.00 2008-01-22 22:28:29.901 022 17415.73 55.91 53925.96 88888.00 2008-01-22 22:28:30.401 022 17415.70 55.99 53925.94 88888.00 2008-01-22 22:28:30.901 022 17415.71 55.98 53925.99 88888.00 2008-01-22 22:28:31.401 022 17415.75 55.98 53925.88 88888.00 2008-01-22 22:28:31.901 022 17415.86 56.00 53925.89 88888.00 2008-01-22 22:28:32.401 022 17415.94 56.04 53925.87 88888.00 2008-01-22 22:28:32.901 022 17415.97 56.17 53925.88 88888.00 2008-01-22 22:28:33.401 022 17416.07 56.25 53925.86 88888.00 2008-01-22 22:28:33.901 022 17416.13 56.32 53925.88 88888.00 2008-01-22 22:28:34.401 022 17416.13 56.29 53925.93 88888.00 2008-01-22 22:28:34.901 022 17416.14 56.33 53925.87 88888.00 2008-01-22 22:28:35.401 022 17416.24 56.39 53925.92 88888.00 2008-01-22 22:28:35.901 022 17416.27 56.41 53926.00 88888.00 2008-01-22 22:28:36.401 022 17416.32 56.37 53925.87 88888.00 2008-01-22 22:28:36.901 022 17416.32 56.49 53925.92 88888.00 2008-01-22 22:28:37.401 022 17416.40 56.55 53925.98 88888.00 2008-01-22 22:28:37.901 022 17416.46 56.50 53925.97 88888.00 2008-01-22 22:28:38.401 022 17416.49 56.60 53925.96 88888.00 2008-01-22 22:28:38.901 022 17416.56 56.59 53925.91 88888.00 2008-01-22 22:28:39.401 022 17416.66 56.52 53925.86 88888.00 2008-01-22 22:28:39.901 022 17416.77 56.58 53925.81 88888.00 2008-01-22 22:28:40.401 022 17416.80 56.56 53925.89 88888.00 2008-01-22 22:28:40.901 022 17416.83 56.58 53925.92 88888.00 2008-01-22 22:28:41.401 022 17416.84 56.56 53925.90 88888.00 2008-01-22 22:28:41.901 022 17416.82 56.55 53925.87 88888.00 2008-01-22 22:28:42.401 022 17416.85 56.48 53925.85 88888.00 2008-01-22 22:28:42.901 022 17416.90 56.49 53925.80 88888.00 2008-01-22 22:28:43.401 022 17416.94 56.51 53925.75 88888.00 2008-01-22 22:28:43.901 022 17417.01 56.48 53925.69 88888.00 2008-01-22 22:28:44.401 022 17417.00 56.48 53925.77 88888.00 2008-01-22 22:28:44.901 022 17417.08 56.53 53925.86 88888.00 2008-01-22 22:28:45.401 022 17417.18 56.56 53925.81 88888.00 2008-01-22 22:28:45.901 022 17417.27 56.59 53925.79 88888.00 2008-01-22 22:28:46.401 022 17417.24 56.55 53925.83 88888.00 2008-01-22 22:28:46.901 022 17417.23 56.45 53925.86 88888.00 2008-01-22 22:28:47.401 022 17417.23 56.39 53925.85 88888.00 2008-01-22 22:28:47.901 022 17417.20 56.37 53925.82 88888.00 2008-01-22 22:28:48.401 022 17417.26 56.35 53925.81 88888.00 2008-01-22 22:28:48.901 022 17417.37 56.37 53925.93 88888.00 2008-01-22 22:28:49.401 022 17417.38 56.38 53925.99 88888.00 2008-01-22 22:28:49.901 022 17417.31 56.38 53925.98 88888.00 2008-01-22 22:28:50.401 022 17417.31 56.37 53925.87 88888.00 2008-01-22 22:28:50.901 022 17417.38 56.35 53925.86 88888.00 2008-01-22 22:28:51.401 022 17417.42 56.29 53925.87 88888.00 2008-01-22 22:28:51.901 022 17417.45 56.29 53925.90 88888.00 2008-01-22 22:28:52.401 022 17417.38 56.25 53925.88 88888.00 2008-01-22 22:28:52.901 022 17417.37 56.21 53925.83 88888.00 2008-01-22 22:28:53.401 022 17417.38 56.20 53925.85 88888.00 2008-01-22 22:28:53.901 022 17417.34 56.12 53925.87 88888.00 2008-01-22 22:28:54.401 022 17417.47 56.11 53925.91 88888.00 2008-01-22 22:28:54.901 022 17417.44 56.09 53925.97 88888.00 2008-01-22 22:28:55.401 022 17417.45 56.10 53925.98 88888.00 2008-01-22 22:28:55.901 022 17417.45 56.13 53925.88 88888.00 2008-01-22 22:28:56.401 022 17417.47 56.14 53925.94 88888.00 2008-01-22 22:28:56.901 022 17417.48 56.11 53925.86 88888.00 2008-01-22 22:28:57.401 022 17417.48 56.10 53925.76 88888.00 2008-01-22 22:28:57.901 022 17417.48 56.09 53925.67 88888.00 2008-01-22 22:28:58.401 022 17417.46 56.08 53925.70 88888.00 2008-01-22 22:28:58.901 022 17417.38 56.09 53925.87 88888.00 2008-01-22 22:28:59.401 022 17417.40 55.99 53925.90 88888.00 2008-01-22 22:28:59.901 022 17417.46 55.97 53925.91 88888.00 2008-01-22 22:29:00.401 022 17417.42 55.92 53925.93 88888.00 2008-01-22 22:29:00.901 022 17417.41 55.92 53925.93 88888.00 2008-01-22 22:29:01.401 022 17417.44 55.96 53925.91 88888.00 2008-01-22 22:29:01.901 022 17417.45 55.93 53925.90 88888.00 2008-01-22 22:29:02.401 022 17417.45 55.87 53925.87 88888.00 2008-01-22 22:29:02.901 022 17417.39 55.70 53925.85 88888.00 2008-01-22 22:29:03.401 022 17417.34 55.80 53925.94 88888.00 2008-01-22 22:29:03.901 022 17417.35 55.94 53925.96 88888.00 2008-01-22 22:29:04.401 022 17417.41 56.01 53925.92 88888.00 2008-01-22 22:29:04.901 022 17417.44 55.96 53925.93 88888.00 2008-01-22 22:29:05.401 022 17417.46 55.94 53925.92 88888.00 2008-01-22 22:29:05.901 022 17417.44 55.97 53925.94 88888.00 2008-01-22 22:29:06.401 022 17417.40 55.94 53925.80 88888.00 2008-01-22 22:29:06.901 022 17417.34 55.91 53925.79 88888.00 2008-01-22 22:29:07.401 022 17417.42 55.88 53925.83 88888.00 2008-01-22 22:29:07.901 022 17417.54 55.90 53925.92 88888.00 2008-01-22 22:29:08.401 022 17417.55 55.92 53925.97 88888.00 2008-01-22 22:29:08.901 022 17417.47 55.97 53925.94 88888.00 2008-01-22 22:29:09.401 022 17417.55 55.98 53925.97 88888.00 2008-01-22 22:29:09.901 022 17417.54 55.97 53925.92 88888.00 2008-01-22 22:29:10.401 022 17417.47 55.99 53925.89 88888.00 2008-01-22 22:29:10.901 022 17417.44 55.99 53925.94 88888.00 2008-01-22 22:29:11.401 022 17417.39 56.00 53925.97 88888.00 2008-01-22 22:29:11.901 022 17417.42 55.97 53925.97 88888.00 2008-01-22 22:29:12.401 022 17417.47 55.93 53926.02 88888.00 2008-01-22 22:29:12.901 022 17417.36 55.93 53926.09 88888.00 2008-01-22 22:29:13.401 022 17417.27 55.92 53926.04 88888.00 2008-01-22 22:29:13.901 022 17417.26 55.99 53926.09 88888.00 2008-01-22 22:29:14.401 022 17417.33 56.00 53926.04 88888.00 2008-01-22 22:29:14.908 022 17417.29 56.01 53926.01 88888.00 2008-01-22 22:29:15.408 022 17417.36 55.97 53926.04 88888.00 2008-01-22 22:29:15.908 022 17417.31 55.93 53926.12 88888.00 2008-01-22 22:29:16.408 022 17417.37 55.96 53926.15 88888.00 2008-01-22 22:29:16.908 022 17417.31 55.97 53926.10 88888.00 2008-01-22 22:29:17.408 022 17417.29 56.01 53926.14 88888.00 2008-01-22 22:29:17.908 022 17417.24 56.04 53926.14 88888.00 2008-01-22 22:29:18.408 022 17417.21 56.07 53926.09 88888.00 2008-01-22 22:29:18.908 022 17417.25 56.03 53926.02 88888.00 2008-01-22 22:29:19.408 022 17417.29 56.03 53925.99 88888.00 2008-01-22 22:29:19.908 022 17417.27 56.04 53926.02 88888.00 2008-01-22 22:29:20.408 022 17417.24 56.06 53926.05 88888.00 2008-01-22 22:29:20.908 022 17417.26 56.08 53926.12 88888.00 2008-01-22 22:29:21.408 022 17417.27 56.11 53926.12 88888.00 2008-01-22 22:29:21.908 022 17417.25 56.13 53926.15 88888.00 2008-01-22 22:29:22.408 022 17417.16 56.17 53926.04 88888.00 2008-01-22 22:29:22.908 022 17417.11 56.13 53926.05 88888.00 2008-01-22 22:29:23.408 022 17417.00 56.10 53926.16 88888.00 2008-01-22 22:29:23.908 022 17416.96 56.10 53926.21 88888.00 2008-01-22 22:29:24.408 022 17416.93 56.08 53926.16 88888.00 2008-01-22 22:29:24.908 022 17416.93 56.11 53926.15 88888.00 2008-01-22 22:29:25.408 022 17416.84 56.11 53926.13 88888.00 2008-01-22 22:29:25.908 022 17416.85 56.07 53926.06 88888.00 2008-01-22 22:29:26.408 022 17416.88 56.07 53925.99 88888.00 2008-01-22 22:29:26.908 022 17416.85 56.11 53926.03 88888.00 2008-01-22 22:29:27.408 022 17416.78 56.02 53926.10 88888.00 2008-01-22 22:29:27.908 022 17416.80 55.97 53926.14 88888.00 2008-01-22 22:29:28.408 022 17416.85 55.94 53926.14 88888.00 2008-01-22 22:29:28.908 022 17416.79 55.94 53926.12 88888.00 2008-01-22 22:29:29.408 022 17416.66 55.90 53926.05 88888.00 2008-01-22 22:29:29.908 022 17416.69 55.89 53926.12 88888.00 2008-01-22 22:29:30.408 022 17416.73 55.89 53926.12 88888.00 2008-01-22 22:29:30.908 022 17416.73 55.84 53926.21 88888.00 2008-01-22 22:29:31.408 022 17416.78 55.89 53926.23 88888.00 2008-01-22 22:29:31.908 022 17416.82 55.94 53926.23 88888.00 2008-01-22 22:29:32.408 022 17416.77 55.96 53926.24 88888.00 2008-01-22 22:29:32.908 022 17416.79 55.92 53926.20 88888.00 2008-01-22 22:29:33.408 022 17416.74 55.90 53926.14 88888.00 2008-01-22 22:29:33.908 022 17416.64 55.96 53926.08 88888.00 2008-01-22 22:29:34.408 022 17416.68 55.91 53926.15 88888.00 2008-01-22 22:29:34.908 022 17416.72 55.87 53926.23 88888.00 2008-01-22 22:29:35.408 022 17416.72 55.90 53926.26 88888.00 2008-01-22 22:29:35.908 022 17416.78 55.91 53926.32 88888.00 2008-01-22 22:29:36.408 022 17416.82 55.91 53926.44 88888.00 2008-01-22 22:29:36.908 022 17416.79 55.94 53926.45 88888.00 2008-01-22 22:29:37.408 022 17416.84 55.88 53926.32 88888.00 2008-01-22 22:29:37.908 022 17416.82 55.84 53926.30 88888.00 2008-01-22 22:29:38.408 022 17416.77 55.74 53926.34 88888.00 2008-01-22 22:29:38.908 022 17416.85 55.72 53926.31 88888.00 2008-01-22 22:29:39.408 022 17416.89 55.71 53926.34 88888.00 2008-01-22 22:29:39.908 022 17416.88 55.80 53926.39 88888.00 2008-01-22 22:29:40.408 022 17416.86 55.82 53926.49 88888.00 2008-01-22 22:29:40.908 022 17416.90 55.83 53926.50 88888.00 2008-01-22 22:29:41.408 022 17416.90 55.73 53926.47 88888.00 2008-01-22 22:29:41.908 022 17416.93 55.67 53926.47 88888.00 2008-01-22 22:29:42.408 022 17416.89 55.65 53926.41 88888.00 2008-01-22 22:29:42.908 022 17416.84 55.59 53926.38 88888.00 2008-01-22 22:29:43.408 022 17416.78 55.59 53926.44 88888.00 2008-01-22 22:29:43.908 022 17416.83 55.65 53926.50 88888.00 2008-01-22 22:29:44.408 022 17416.83 55.62 53926.47 88888.00 2008-01-22 22:29:44.908 022 17416.79 55.54 53926.52 88888.00 2008-01-22 22:29:45.408 022 17416.79 55.62 53926.36 88888.00 2008-01-22 22:29:45.908 022 17416.88 55.65 53926.39 88888.00 2008-01-22 22:29:46.408 022 17416.76 55.68 53926.36 88888.00 2008-01-22 22:29:46.908 022 17416.78 55.69 53926.31 88888.00 2008-01-22 22:29:47.408 022 17416.83 55.71 53926.37 88888.00 2008-01-22 22:29:47.908 022 17416.82 55.70 53926.37 88888.00 2008-01-22 22:29:48.408 022 17416.83 55.71 53926.36 88888.00 2008-01-22 22:29:48.908 022 17416.85 55.75 53926.45 88888.00 2008-01-22 22:29:49.408 022 17416.86 55.86 53926.45 88888.00 2008-01-22 22:29:49.908 022 17416.88 55.84 53926.38 88888.00 2008-01-22 22:29:50.408 022 17416.94 55.83 53926.44 88888.00 2008-01-22 22:29:50.908 022 17417.04 55.84 53926.38 88888.00 2008-01-22 22:29:51.408 022 17417.07 55.83 53926.58 88888.00 2008-01-22 22:29:51.908 022 17417.00 55.86 53926.64 88888.00 2008-01-22 22:29:52.408 022 17416.99 55.89 53926.68 88888.00 2008-01-22 22:29:52.908 022 17417.05 55.87 53926.57 88888.00 2008-01-22 22:29:53.408 022 17417.05 55.86 53926.44 88888.00 2008-01-22 22:29:53.908 022 17417.08 55.80 53926.49 88888.00 2008-01-22 22:29:54.408 022 17417.13 55.90 53926.58 88888.00 2008-01-22 22:29:54.908 022 17417.10 55.94 53926.65 88888.00 2008-01-22 22:29:55.408 022 17417.14 55.89 53926.66 88888.00 2008-01-22 22:29:55.908 022 17417.10 55.88 53926.62 88888.00 2008-01-22 22:29:56.408 022 17417.13 55.99 53926.47 88888.00 2008-01-22 22:29:56.908 022 17417.13 55.96 53926.52 88888.00 2008-01-22 22:29:57.408 022 17417.09 56.02 53926.60 88888.00 2008-01-22 22:29:57.908 022 17417.16 56.11 53926.72 88888.00 2008-01-22 22:29:58.408 022 17417.20 56.16 53926.68 88888.00 2008-01-22 22:29:58.908 022 17417.21 56.18 53926.54 88888.00 2008-01-22 22:29:59.408 022 17417.21 56.21 53926.41 88888.00 2008-01-22 22:29:59.908 022 17417.21 56.27 53926.49 88888.00 2008-01-22 22:30:00.408 022 17417.18 56.23 53926.57 88888.00 2008-01-22 22:30:00.908 022 17417.15 56.21 53926.55 88888.00 2008-01-22 22:30:01.408 022 17417.21 56.20 53926.53 88888.00 2008-01-22 22:30:01.908 022 17417.24 56.26 53926.48 88888.00 2008-01-22 22:30:02.408 022 17417.19 56.30 53926.52 88888.00 2008-01-22 22:30:02.908 022 17417.18 56.38 53926.48 88888.00 2008-01-22 22:30:03.408 022 17417.20 56.39 53926.47 88888.00 2008-01-22 22:30:03.908 022 17417.18 56.40 53926.54 88888.00 2008-01-22 22:30:04.408 022 17417.15 56.45 53926.56 88888.00 2008-01-22 22:30:04.908 022 17417.09 56.42 53926.56 88888.00 2008-01-22 22:30:05.408 022 17417.11 56.38 53926.47 88888.00 2008-01-22 22:30:05.908 022 17417.18 56.33 53926.41 88888.00 2008-01-22 22:30:06.408 022 17417.23 56.31 53926.38 88888.00 2008-01-22 22:30:06.908 022 17417.27 56.31 53926.61 88888.00 2008-01-22 22:30:07.408 022 17417.25 56.29 53926.62 88888.00 2008-01-22 22:30:07.908 022 17417.25 56.33 53926.52 88888.00 2008-01-22 22:30:08.408 022 17417.30 56.40 53926.46 88888.00 2008-01-22 22:30:08.908 022 17417.28 56.39 53926.45 88888.00 2008-01-22 22:30:09.408 022 17417.21 56.41 53926.36 88888.00 2008-01-22 22:30:09.908 022 17417.21 56.49 53926.28 88888.00 2008-01-22 22:30:10.408 022 17417.23 56.46 53926.28 88888.00 2008-01-22 22:30:10.908 022 17417.23 56.41 53926.31 88888.00 2008-01-22 22:30:11.408 022 17417.21 56.47 53926.37 88888.00 2008-01-22 22:30:11.908 022 17417.20 56.52 53926.50 88888.00 2008-01-22 22:30:12.408 022 17417.17 56.56 53926.48 88888.00 2008-01-22 22:30:12.908 022 17417.18 56.55 53926.52 88888.00 2008-01-22 22:30:13.408 022 17417.19 56.53 53926.52 88888.00 2008-01-22 22:30:13.908 022 17417.14 56.53 53926.46 88888.00 2008-01-22 22:30:14.408 022 17417.19 56.46 53926.46 88888.00 2008-01-22 22:30:14.908 022 17417.14 56.50 53926.55 88888.00 2008-01-22 22:30:15.408 022 17417.13 56.53 53926.57 88888.00 2008-01-22 22:30:15.908 022 17417.14 56.65 53926.44 88888.00 2008-01-22 22:30:16.408 022 17417.15 56.59 53926.47 88888.00 2008-01-22 22:30:16.908 022 17417.16 56.62 53926.44 88888.00 2008-01-22 22:30:17.408 022 17417.20 56.64 53926.39 88888.00 2008-01-22 22:30:17.908 022 17417.23 56.60 53926.49 88888.00 2008-01-22 22:30:18.408 022 17417.23 56.62 53926.55 88888.00 2008-01-22 22:30:18.908 022 17417.26 56.65 53926.50 88888.00 2008-01-22 22:30:19.408 022 17417.17 56.66 53926.44 88888.00 2008-01-22 22:30:19.908 022 17417.10 56.66 53926.47 88888.00 2008-01-22 22:30:20.408 022 17417.18 56.69 53926.52 88888.00 2008-01-22 22:30:20.908 022 17417.23 56.65 53926.53 88888.00 2008-01-22 22:30:21.408 022 17417.29 56.58 53926.56 88888.00 2008-01-22 22:30:21.908 022 17417.27 56.57 53926.59 88888.00 2008-01-22 22:30:22.408 022 17417.29 56.57 53926.55 88888.00 2008-01-22 22:30:22.908 022 17417.30 56.60 53926.48 88888.00 2008-01-22 22:30:23.408 022 17417.28 56.56 53926.62 88888.00 2008-01-22 22:30:23.908 022 17417.37 56.51 53926.65 88888.00 2008-01-22 22:30:24.408 022 17417.28 56.52 53926.64 88888.00 2008-01-22 22:30:24.908 022 17417.23 56.56 53926.61 88888.00 2008-01-22 22:30:25.408 022 17417.28 56.51 53926.56 88888.00 2008-01-22 22:30:25.908 022 17417.31 56.47 53926.62 88888.00 2008-01-22 22:30:26.408 022 17417.37 56.46 53926.52 88888.00 2008-01-22 22:30:26.908 022 17417.34 56.51 53926.56 88888.00 2008-01-22 22:30:27.408 022 17417.27 56.49 53926.65 88888.00 2008-01-22 22:30:27.908 022 17417.30 56.41 53926.58 88888.00 2008-01-22 22:30:28.408 022 17417.39 56.38 53926.53 88888.00 2008-01-22 22:30:28.908 022 17417.39 56.22 53926.58 88888.00 2008-01-22 22:30:29.408 022 17417.35 56.23 53926.62 88888.00 2008-01-22 22:30:29.908 022 17417.39 56.28 53926.60 88888.00 2008-01-22 22:30:30.408 022 17417.41 56.39 53926.60 88888.00 2008-01-22 22:30:30.908 022 17417.42 56.38 53926.61 88888.00 2008-01-22 22:30:31.408 022 17417.45 56.32 53926.64 88888.00 2008-01-22 22:30:31.908 022 17417.48 56.25 53926.55 88888.00 2008-01-22 22:30:32.408 022 17417.40 56.30 53926.49 88888.00 2008-01-22 22:30:32.908 022 17417.44 56.33 53926.52 88888.00 2008-01-22 22:30:33.408 022 17417.45 56.29 53926.49 88888.00 2008-01-22 22:30:33.908 022 17417.47 56.29 53926.46 88888.00 2008-01-22 22:30:34.408 022 17417.48 56.25 53926.54 88888.00 2008-01-22 22:30:34.908 022 17417.51 56.19 53926.69 88888.00 2008-01-22 22:30:35.408 022 17417.55 56.18 53926.67 88888.00 2008-01-22 22:30:35.908 022 17417.52 56.12 53926.68 88888.00 2008-01-22 22:30:36.408 022 17417.47 56.10 53926.71 88888.00 2008-01-22 22:30:36.908 022 17417.46 56.18 53926.67 88888.00 2008-01-22 22:30:37.408 022 17417.40 56.18 53926.69 88888.00 2008-01-22 22:30:37.908 022 17417.41 56.12 53926.59 88888.00 2008-01-22 22:30:38.408 022 17417.40 56.12 53926.50 88888.00 2008-01-22 22:30:38.908 022 17417.41 56.19 53926.55 88888.00 2008-01-22 22:30:39.408 022 17417.45 56.26 53926.64 88888.00 2008-01-22 22:30:39.908 022 17417.46 56.18 53926.57 88888.00 2008-01-22 22:30:40.408 022 17417.47 56.14 53926.54 88888.00 2008-01-22 22:30:40.908 022 17417.40 56.17 53926.53 88888.00 2008-01-22 22:30:41.408 022 17417.36 56.14 53926.44 88888.00 2008-01-22 22:30:41.908 022 17417.44 56.16 53926.55 88888.00 2008-01-22 22:30:42.408 022 17417.45 56.09 53926.57 88888.00 2008-01-22 22:30:42.908 022 17417.50 56.16 53926.57 88888.00 2008-01-22 22:30:43.408 022 17417.57 56.13 53926.57 88888.00 2008-01-22 22:30:43.908 022 17417.55 56.10 53926.52 88888.00 2008-01-22 22:30:44.408 022 17417.51 56.11 53926.59 88888.00 2008-01-22 22:30:44.908 022 17417.45 56.18 53926.53 88888.00 2008-01-22 22:30:45.408 022 17417.41 56.23 53926.44 88888.00 2008-01-22 22:30:45.908 022 17417.38 56.27 53926.54 88888.00 2008-01-22 22:30:46.408 022 17417.37 56.33 53926.68 88888.00 2008-01-22 22:30:46.908 022 17417.38 56.27 53926.61 88888.00 2008-01-22 22:30:47.408 022 17417.37 56.18 53926.57 88888.00 2008-01-22 22:30:47.908 022 17417.44 56.13 53926.56 88888.00 2008-01-22 22:30:48.408 022 17417.41 56.22 53926.59 88888.00 2008-01-22 22:30:48.908 022 17417.42 56.22 53926.57 88888.00 2008-01-22 22:30:49.408 022 17417.39 56.22 53926.66 88888.00 2008-01-22 22:30:49.908 022 17417.38 56.20 53926.67 88888.00 2008-01-22 22:30:50.408 022 17417.40 56.23 53926.70 88888.00 2008-01-22 22:30:50.908 022 17417.37 56.26 53926.69 88888.00 2008-01-22 22:30:51.408 022 17417.39 56.20 53926.62 88888.00 2008-01-22 22:30:51.908 022 17417.39 56.20 53926.75 88888.00 2008-01-22 22:30:52.408 022 17417.40 56.25 53926.81 88888.00 2008-01-22 22:30:52.908 022 17417.36 56.23 53926.71 88888.00 2008-01-22 22:30:53.408 022 17417.30 56.20 53926.65 88888.00 2008-01-22 22:30:53.908 022 17417.38 56.20 53926.68 88888.00 2008-01-22 22:30:54.408 022 17417.36 56.16 53926.65 88888.00 2008-01-22 22:30:54.908 022 17417.21 56.25 53926.64 88888.00 2008-01-22 22:30:55.408 022 17417.16 56.30 53926.72 88888.00 2008-01-22 22:30:55.908 022 17417.13 56.37 53926.79 88888.00 2008-01-22 22:30:56.408 022 17417.16 56.36 53926.82 88888.00 2008-01-22 22:30:56.908 022 17417.16 56.32 53926.70 88888.00 2008-01-22 22:30:57.408 022 17417.18 56.31 53926.64 88888.00 2008-01-22 22:30:57.908 022 17417.16 56.29 53926.68 88888.00 2008-01-22 22:30:58.408 022 17417.09 56.26 53926.69 88888.00 2008-01-22 22:30:58.908 022 17417.15 56.21 53926.66 88888.00 2008-01-22 22:30:59.408 022 17417.10 56.23 53926.61 88888.00 2008-01-22 22:30:59.908 022 17416.97 56.30 53926.67 88888.00 2008-01-22 22:31:00.408 022 17416.97 56.31 53926.71 88888.00 2008-01-22 22:31:00.908 022 17417.03 56.32 53926.73 88888.00 2008-01-22 22:31:01.408 022 17417.06 56.28 53926.69 88888.00 2008-01-22 22:31:01.908 022 17417.07 56.36 53926.72 88888.00 2008-01-22 22:31:02.408 022 17416.94 56.41 53926.66 88888.00 2008-01-22 22:31:02.908 022 17416.95 56.43 53926.64 88888.00 2008-01-22 22:31:03.408 022 17416.91 56.36 53926.71 88888.00 2008-01-22 22:31:03.908 022 17416.91 56.35 53926.70 88888.00 2008-01-22 22:31:04.408 022 17416.96 56.33 53926.75 88888.00 2008-01-22 22:31:04.908 022 17416.95 56.31 53926.68 88888.00 2008-01-22 22:31:05.408 022 17416.93 56.26 53926.61 88888.00 2008-01-22 22:31:05.908 022 17416.86 56.20 53926.72 88888.00 2008-01-22 22:31:06.408 022 17416.79 56.14 53926.75 88888.00 2008-01-22 22:31:06.908 022 17416.78 56.21 53926.70 88888.00 2008-01-22 22:31:07.408 022 17416.79 56.18 53926.70 88888.00 2008-01-22 22:31:07.908 022 17416.83 56.10 53926.69 88888.00 2008-01-22 22:31:08.408 022 17416.80 56.11 53926.67 88888.00 2008-01-22 22:31:08.908 022 17416.76 56.12 53926.65 88888.00 2008-01-22 22:31:09.408 022 17416.75 56.13 53926.70 88888.00 2008-01-22 22:31:09.908 022 17416.75 56.16 53926.71 88888.00 2008-01-22 22:31:10.408 022 17416.74 56.17 53926.72 88888.00 2008-01-22 22:31:10.908 022 17416.65 56.16 53926.70 88888.00 2008-01-22 22:31:11.408 022 17416.62 56.08 53926.71 88888.00 2008-01-22 22:31:11.908 022 17416.59 56.10 53926.71 88888.00 2008-01-22 22:31:12.408 022 17416.55 56.16 53926.72 88888.00 2008-01-22 22:31:12.908 022 17416.54 56.10 53926.67 88888.00 2008-01-22 22:31:13.408 022 17416.50 56.01 53926.73 88888.00 2008-01-22 22:31:13.908 022 17416.60 56.03 53926.68 88888.00 2008-01-22 22:31:14.408 022 17416.69 56.07 53926.64 88888.00 2008-01-22 22:31:14.908 022 17416.68 56.02 53926.67 88888.00 2008-01-22 22:31:15.408 022 17416.70 56.04 53926.70 88888.00 2008-01-22 22:31:15.908 022 17416.63 56.07 53926.71 88888.00 2008-01-22 22:31:16.408 022 17416.53 56.06 53926.78 88888.00 2008-01-22 22:31:16.908 022 17416.60 56.08 53926.87 88888.00 2008-01-22 22:31:17.408 022 17416.55 55.96 53926.92 88888.00 2008-01-22 22:31:17.908 022 17416.47 55.89 53926.90 88888.00 2008-01-22 22:31:18.408 022 17416.47 55.92 53926.76 88888.00 2008-01-22 22:31:18.908 022 17416.47 55.90 53926.67 88888.00 2008-01-22 22:31:19.408 022 17416.44 55.98 53926.72 88888.00 2008-01-22 22:31:19.908 022 17416.36 55.91 53926.82 88888.00 2008-01-22 22:31:20.408 022 17416.32 55.88 53926.81 88888.00 2008-01-22 22:31:20.908 022 17416.32 55.89 53926.82 88888.00 2008-01-22 22:31:21.408 022 17416.22 55.84 53926.78 88888.00 2008-01-22 22:31:21.908 022 17416.14 55.91 53926.78 88888.00 2008-01-22 22:31:22.408 022 17416.13 55.93 53926.89 88888.00 2008-01-22 22:31:22.908 022 17416.12 55.91 53926.93 88888.00 2008-01-22 22:31:23.408 022 17416.06 55.83 53926.92 88888.00 2008-01-22 22:31:23.908 022 17416.08 55.83 53926.91 88888.00 2008-01-22 22:31:24.408 022 17416.11 55.78 53926.97 88888.00 2008-01-22 22:31:24.908 022 17416.02 55.77 53927.01 88888.00 2008-01-22 22:31:25.408 022 17416.04 55.77 53926.93 88888.00 2008-01-22 22:31:25.908 022 17416.02 55.75 53927.01 88888.00 2008-01-22 22:31:26.408 022 17415.86 55.78 53927.00 88888.00 2008-01-22 22:31:26.908 022 17415.88 55.78 53926.98 88888.00 2008-01-22 22:31:27.408 022 17415.82 55.74 53926.93 88888.00 2008-01-22 22:31:27.908 022 17415.86 55.72 53926.99 88888.00 2008-01-22 22:31:28.408 022 17415.82 55.81 53926.98 88888.00 2008-01-22 22:31:28.908 022 17415.77 55.86 53926.99 88888.00 2008-01-22 22:31:29.408 022 17415.71 55.73 53926.93 88888.00 2008-01-22 22:31:29.908 022 17415.73 55.73 53926.89 88888.00 2008-01-22 22:31:30.408 022 17415.68 55.78 53926.81 88888.00 2008-01-22 22:31:30.908 022 17415.63 55.81 53926.86 88888.00 2008-01-22 22:31:31.408 022 17415.63 55.82 53926.91 88888.00 2008-01-22 22:31:31.908 022 17415.54 55.78 53926.89 88888.00 2008-01-22 22:31:32.408 022 17415.52 55.72 53926.97 88888.00 2008-01-22 22:31:32.908 022 17415.51 55.73 53927.11 88888.00 2008-01-22 22:31:33.408 022 17415.46 55.77 53927.16 88888.00 2008-01-22 22:31:33.908 022 17415.37 55.71 53927.18 88888.00 2008-01-22 22:31:34.408 022 17415.34 55.68 53927.10 88888.00 2008-01-22 22:31:34.908 022 17415.32 55.68 53927.10 88888.00 2008-01-22 22:31:35.408 022 17415.27 55.72 53927.11 88888.00 2008-01-22 22:31:35.908 022 17415.25 55.71 53927.05 88888.00 2008-01-22 22:31:36.408 022 17415.21 55.73 53927.08 88888.00 2008-01-22 22:31:36.908 022 17415.23 55.74 53927.22 88888.00 2008-01-22 22:31:37.408 022 17415.21 55.79 53927.24 88888.00 2008-01-22 22:31:37.908 022 17415.20 55.78 53927.21 88888.00 2008-01-22 22:31:38.408 022 17415.14 55.65 53927.14 88888.00 2008-01-22 22:31:38.908 022 17415.11 55.69 53927.05 88888.00 2008-01-22 22:31:39.408 022 17415.03 55.61 53927.08 88888.00 2008-01-22 22:31:39.908 022 17414.93 55.58 53927.14 88888.00 2008-01-22 22:31:40.408 022 17414.87 55.65 53927.11 88888.00 2008-01-22 22:31:40.908 022 17414.87 55.60 53927.18 88888.00 2008-01-22 22:31:41.408 022 17414.90 55.52 53927.14 88888.00 2008-01-22 22:31:41.908 022 17414.89 55.53 53927.25 88888.00 2008-01-22 22:31:42.408 022 17414.85 55.62 53927.27 88888.00 2008-01-22 22:31:42.908 022 17414.89 55.58 53927.24 88888.00 2008-01-22 22:31:43.408 022 17414.89 55.55 53927.25 88888.00 2008-01-22 22:31:43.908 022 17414.76 55.58 53927.17 88888.00 2008-01-22 22:31:44.408 022 17414.73 55.50 53927.23 88888.00 2008-01-22 22:31:44.908 022 17414.70 55.45 53927.24 88888.00 2008-01-22 22:31:45.408 022 17414.62 55.49 53927.20 88888.00 2008-01-22 22:31:45.908 022 17414.60 55.50 53927.13 88888.00 2008-01-22 22:31:46.408 022 17414.64 55.49 53927.16 88888.00 2008-01-22 22:31:46.908 022 17414.63 55.43 53927.20 88888.00 2008-01-22 22:31:47.408 022 17414.58 55.31 53927.16 88888.00 2008-01-22 22:31:47.908 022 17414.52 55.28 53927.17 88888.00 2008-01-22 22:31:48.408 022 17414.50 55.29 53927.22 88888.00 2008-01-22 22:31:48.908 022 17414.44 55.35 53927.27 88888.00 2008-01-22 22:31:49.408 022 17414.35 55.33 53927.34 88888.00 2008-01-22 22:31:49.908 022 17414.33 55.30 53927.34 88888.00 2008-01-22 22:31:50.408 022 17414.34 55.23 53927.28 88888.00 2008-01-22 22:31:50.908 022 17414.27 55.15 53927.25 88888.00 2008-01-22 22:31:51.408 022 17414.22 55.13 53927.26 88888.00 2008-01-22 22:31:51.908 022 17414.17 55.15 53927.32 88888.00 2008-01-22 22:31:52.408 022 17414.13 55.11 53927.26 88888.00 2008-01-22 22:31:52.908 022 17414.14 55.09 53927.25 88888.00 2008-01-22 22:31:53.408 022 17414.13 55.08 53927.28 88888.00 2008-01-22 22:31:53.908 022 17414.12 55.04 53927.31 88888.00 2008-01-22 22:31:54.408 022 17414.18 55.01 53927.34 88888.00 2008-01-22 22:31:54.908 022 17414.13 54.90 53927.32 88888.00 2008-01-22 22:31:55.408 022 17414.11 54.86 53927.29 88888.00 2008-01-22 22:31:55.908 022 17414.15 54.93 53927.25 88888.00 2008-01-22 22:31:56.408 022 17414.04 54.87 53927.27 88888.00 2008-01-22 22:31:56.908 022 17414.02 54.89 53927.35 88888.00 2008-01-22 22:31:57.408 022 17413.92 54.91 53927.37 88888.00 2008-01-22 22:31:57.908 022 17414.00 54.82 53927.32 88888.00 2008-01-22 22:31:58.408 022 17414.01 54.77 53927.35 88888.00 2008-01-22 22:31:58.908 022 17413.93 54.76 53927.35 88888.00 2008-01-22 22:31:59.408 022 17413.98 54.80 53927.38 88888.00 2008-01-22 22:31:59.908 022 17413.99 54.80 53927.34 88888.00 2008-01-22 22:32:00.408 022 17414.02 54.77 53927.36 88888.00 2008-01-22 22:32:00.908 022 17414.09 54.77 53927.33 88888.00 2008-01-22 22:32:01.408 022 17414.12 54.73 53927.22 88888.00 2008-01-22 22:32:01.908 022 17414.07 54.64 53927.27 88888.00 2008-01-22 22:32:02.408 022 17414.03 54.65 53927.32 88888.00 2008-01-22 22:32:02.908 022 17414.07 54.74 53927.42 88888.00 2008-01-22 22:32:03.408 022 17414.02 54.77 53927.40 88888.00 2008-01-22 22:32:03.908 022 17414.00 54.70 53927.42 88888.00 2008-01-22 22:32:04.408 022 17413.92 54.63 53927.38 88888.00 2008-01-22 22:32:04.908 022 17413.85 54.56 53927.31 88888.00 2008-01-22 22:32:05.408 022 17413.90 54.52 53927.28 88888.00 2008-01-22 22:32:05.908 022 17413.82 54.57 53927.31 88888.00 2008-01-22 22:32:06.408 022 17413.81 54.60 53927.33 88888.00 2008-01-22 22:32:06.908 022 17413.82 54.57 53927.37 88888.00 2008-01-22 22:32:07.408 022 17413.77 54.52 53927.43 88888.00 2008-01-22 22:32:07.908 022 17413.76 54.48 53927.34 88888.00 2008-01-22 22:32:08.408 022 17413.71 54.45 53927.34 88888.00 2008-01-22 22:32:08.908 022 17413.62 54.48 53927.37 88888.00 2008-01-22 22:32:09.408 022 17413.69 54.53 53927.34 88888.00 2008-01-22 22:32:09.908 022 17413.74 54.50 53927.35 88888.00 2008-01-22 22:32:10.408 022 17413.71 54.50 53927.28 88888.00 2008-01-22 22:32:10.908 022 17413.60 54.53 53927.25 88888.00 2008-01-22 22:32:11.408 022 17413.58 54.42 53927.31 88888.00 2008-01-22 22:32:11.908 022 17413.51 54.42 53927.35 88888.00 2008-01-22 22:32:12.408 022 17413.52 54.42 53927.34 88888.00 2008-01-22 22:32:12.908 022 17413.57 54.42 53927.42 88888.00 2008-01-22 22:32:13.408 022 17413.60 54.43 53927.49 88888.00 2008-01-22 22:32:13.908 022 17413.61 54.42 53927.48 88888.00 2008-01-22 22:32:14.408 022 17413.60 54.41 53927.38 88888.00 2008-01-22 22:32:14.908 022 17413.57 54.43 53927.35 88888.00 2008-01-22 22:32:15.408 022 17413.53 54.47 53927.36 88888.00 2008-01-22 22:32:15.908 022 17413.48 54.42 53927.27 88888.00 2008-01-22 22:32:16.408 022 17413.50 54.40 53927.28 88888.00 2008-01-22 22:32:16.908 022 17413.43 54.32 53927.39 88888.00 2008-01-22 22:32:17.408 022 17413.39 54.35 53927.34 88888.00 2008-01-22 22:32:17.908 022 17413.33 54.38 53927.24 88888.00 2008-01-22 22:32:18.408 022 17413.27 54.33 53927.20 88888.00 2008-01-22 22:32:18.908 022 17413.25 54.26 53927.22 88888.00 2008-01-22 22:32:19.408 022 17413.22 54.27 53927.20 88888.00 2008-01-22 22:32:19.905 022 17413.23 54.32 53927.14 88888.00 2008-01-22 22:32:20.405 022 17413.20 54.32 53927.18 88888.00 2008-01-22 22:32:20.905 022 17413.16 54.32 53927.25 88888.00 2008-01-22 22:32:21.405 022 17413.23 54.36 53927.25 88888.00 2008-01-22 22:32:21.905 022 17413.18 54.36 53927.17 88888.00 2008-01-22 22:32:22.405 022 17413.11 54.28 53927.18 88888.00 2008-01-22 22:32:22.905 022 17413.07 54.25 53927.23 88888.00 2008-01-22 22:32:23.405 022 17413.03 54.31 53927.18 88888.00 2008-01-22 22:32:23.905 022 17413.00 54.28 53927.21 88888.00 2008-01-22 22:32:24.405 022 17412.99 54.26 53927.25 88888.00 2008-01-22 22:32:24.904 022 17412.96 54.21 53927.20 88888.00 2008-01-22 22:32:25.404 022 17412.96 54.19 53927.09 88888.00 2008-01-22 22:32:25.904 022 17412.91 54.18 53927.04 88888.00 2008-01-22 22:32:26.404 022 17412.85 54.22 53927.08 88888.00 2008-01-22 22:32:26.904 022 17412.82 54.25 53927.01 88888.00 2008-01-22 22:32:27.404 022 17412.77 54.19 53927.14 88888.00 2008-01-22 22:32:27.904 022 17412.76 54.15 53927.24 88888.00 2008-01-22 22:32:28.404 022 17412.76 54.12 53927.21 88888.00 2008-01-22 22:32:28.904 022 17412.70 54.09 53927.22 88888.00 2008-01-22 22:32:29.404 022 17412.68 54.09 53927.28 88888.00 2008-01-22 22:32:29.905 022 17412.67 54.07 53927.32 88888.00 2008-01-22 22:32:30.405 022 17412.62 54.08 53927.26 88888.00 2008-01-22 22:32:30.905 022 17412.58 54.15 53927.24 88888.00 2008-01-22 22:32:31.405 022 17412.65 54.14 53927.18 88888.00 2008-01-22 22:32:31.905 022 17412.70 54.07 53927.17 88888.00 2008-01-22 22:32:32.405 022 17412.60 54.08 53927.18 88888.00 2008-01-22 22:32:32.905 022 17412.57 54.09 53927.24 88888.00 2008-01-22 22:32:33.405 022 17412.59 54.13 53927.13 88888.00 2008-01-22 22:32:33.905 022 17412.59 54.11 53927.12 88888.00 2008-01-22 22:32:34.405 022 17412.55 54.08 53927.16 88888.00 2008-01-22 22:32:34.905 022 17412.58 53.98 53927.16 88888.00 2008-01-22 22:32:35.405 022 17412.50 53.93 53927.17 88888.00 2008-01-22 22:32:35.905 022 17412.52 53.91 53927.18 88888.00 2008-01-22 22:32:36.405 022 17412.57 53.91 53927.17 88888.00 2008-01-22 22:32:36.905 022 17412.56 53.94 53927.13 88888.00 2008-01-22 22:32:37.405 022 17412.51 53.96 53927.02 88888.00 2008-01-22 22:32:37.905 022 17412.50 53.95 53927.04 88888.00 2008-01-22 22:32:38.405 022 17412.59 53.93 53927.11 88888.00 2008-01-22 22:32:38.905 022 17412.67 53.86 53927.12 88888.00 2008-01-22 22:32:39.405 022 17412.52 53.95 53927.14 88888.00 2008-01-22 22:32:39.905 022 17412.38 53.92 53927.13 88888.00 2008-01-22 22:32:40.405 022 17412.36 53.88 53927.13 88888.00 2008-01-22 22:32:40.905 022 17412.36 53.99 53927.16 88888.00 2008-01-22 22:32:41.405 022 17412.35 53.97 53927.14 88888.00 2008-01-22 22:32:41.905 022 17412.23 53.88 53927.14 88888.00 2008-01-22 22:32:42.405 022 17412.21 53.89 53927.06 88888.00 2008-01-22 22:32:42.905 022 17412.15 53.88 53927.08 88888.00 2008-01-22 22:32:43.405 022 17412.17 53.85 53927.15 88888.00 2008-01-22 22:32:43.905 022 17412.20 53.88 53927.11 88888.00 2008-01-22 22:32:44.405 022 17412.25 53.87 53927.02 88888.00 2008-01-22 22:32:44.905 022 17412.28 53.88 53926.94 88888.00 2008-01-22 22:32:45.405 022 17412.26 53.93 53927.03 88888.00 2008-01-22 22:32:45.905 022 17412.18 53.92 53926.99 88888.00 2008-01-22 22:32:46.405 022 17412.15 53.92 53927.04 88888.00 2008-01-22 22:32:46.905 022 17412.13 53.86 53927.11 88888.00 2008-01-22 22:32:47.405 022 17412.13 53.87 53927.06 88888.00 2008-01-22 22:32:47.905 022 17412.18 53.87 53927.00 88888.00 2008-01-22 22:32:48.405 022 17412.16 53.88 53927.00 88888.00 2008-01-22 22:32:48.905 022 17411.99 53.93 53926.95 88888.00 2008-01-22 22:32:49.405 022 17411.95 53.98 53927.06 88888.00 2008-01-22 22:32:49.905 022 17411.97 54.01 53927.05 88888.00 2008-01-22 22:32:50.405 022 17411.96 53.96 53927.03 88888.00 2008-01-22 22:32:50.905 022 17412.00 53.92 53926.99 88888.00 2008-01-22 22:32:51.405 022 17411.96 53.94 53927.05 88888.00 2008-01-22 22:32:51.905 022 17411.98 53.95 53927.05 88888.00 2008-01-22 22:32:52.405 022 17411.93 53.88 53927.02 88888.00 2008-01-22 22:32:52.905 022 17411.82 53.77 53927.02 88888.00 2008-01-22 22:32:53.405 022 17411.88 53.83 53927.08 88888.00 2008-01-22 22:32:53.905 022 17411.85 53.91 53927.12 88888.00 2008-01-22 22:32:54.405 022 17411.79 53.87 53927.11 88888.00 2008-01-22 22:32:54.905 022 17411.78 53.85 53927.17 88888.00 2008-01-22 22:32:55.405 022 17411.78 53.82 53927.22 88888.00 2008-01-22 22:32:55.905 022 17411.77 53.87 53927.18 88888.00 2008-01-22 22:32:56.405 022 17411.78 53.85 53927.09 88888.00 2008-01-22 22:32:56.905 022 17411.82 53.88 53927.00 88888.00 2008-01-22 22:32:57.405 022 17411.73 53.86 53926.93 88888.00 2008-01-22 22:32:57.905 022 17411.68 53.81 53927.08 88888.00 2008-01-22 22:32:58.405 022 17411.68 53.73 53927.15 88888.00 2008-01-22 22:32:58.905 022 17411.70 53.70 53927.16 88888.00 2008-01-22 22:32:59.405 022 17411.62 53.77 53927.14 88888.00 2008-01-22 22:32:59.905 022 17411.62 53.81 53927.11 88888.00 2008-01-22 22:33:00.405 022 17411.49 53.79 53927.13 88888.00 2008-01-22 22:33:00.905 022 17411.37 53.75 53927.17 88888.00 2008-01-22 22:33:01.405 022 17411.36 53.77 53927.21 88888.00 2008-01-22 22:33:01.905 022 17411.36 53.75 53927.13 88888.00 2008-01-22 22:33:02.405 022 17411.34 53.69 53927.13 88888.00 2008-01-22 22:33:02.905 022 17411.33 53.68 53927.08 88888.00 2008-01-22 22:33:03.405 022 17411.26 53.69 53927.09 88888.00 2008-01-22 22:33:03.905 022 17411.16 53.66 53927.15 88888.00 2008-01-22 22:33:04.405 022 17411.15 53.67 53927.14 88888.00 2008-01-22 22:33:04.905 022 17411.05 53.70 53927.11 88888.00 2008-01-22 22:33:05.405 022 17410.97 53.64 53927.13 88888.00 2008-01-22 22:33:05.905 022 17410.91 53.65 53927.16 88888.00 2008-01-22 22:33:06.405 022 17410.93 53.73 53927.16 88888.00 2008-01-22 22:33:06.905 022 17410.92 53.66 53927.11 88888.00 2008-01-22 22:33:07.405 022 17410.91 53.72 53927.08 88888.00 2008-01-22 22:33:07.905 022 17410.88 53.70 53927.03 88888.00 2008-01-22 22:33:08.405 022 17410.88 53.65 53927.04 88888.00 2008-01-22 22:33:08.905 022 17410.89 53.64 53926.98 88888.00 2008-01-22 22:33:09.405 022 17410.86 53.63 53927.01 88888.00 2008-01-22 22:33:09.905 022 17410.78 53.62 53927.06 88888.00 2008-01-22 22:33:10.405 022 17410.74 53.56 53927.05 88888.00 2008-01-22 22:33:10.905 022 17410.82 53.53 53927.00 88888.00 2008-01-22 22:33:11.405 022 17410.81 53.62 53927.04 88888.00 2008-01-22 22:33:11.905 022 17410.76 53.60 53926.94 88888.00 2008-01-22 22:33:12.405 022 17410.80 53.65 53926.94 88888.00 2008-01-22 22:33:12.905 022 17410.66 53.59 53926.99 88888.00 2008-01-22 22:33:13.405 022 17410.67 53.60 53926.91 88888.00 2008-01-22 22:33:13.905 022 17410.76 53.69 53926.99 88888.00 2008-01-22 22:33:14.405 022 17410.77 53.69 53926.97 88888.00 2008-01-22 22:33:14.905 022 17410.77 53.73 53926.94 88888.00 2008-01-22 22:33:15.405 022 17410.65 53.79 53926.92 88888.00 2008-01-22 22:33:15.905 022 17410.72 53.86 53926.82 88888.00 2008-01-22 22:33:16.405 022 17410.81 53.85 53926.83 88888.00 2008-01-22 22:33:16.905 022 17410.86 53.91 53926.77 88888.00 2008-01-22 22:33:17.405 022 17410.80 53.89 53926.89 88888.00 2008-01-22 22:33:17.905 022 17410.74 53.88 53927.02 88888.00 2008-01-22 22:33:18.405 022 17410.81 53.86 53927.01 88888.00 2008-01-22 22:33:18.905 022 17410.84 53.89 53926.99 88888.00 2008-01-22 22:33:19.405 022 17410.84 53.99 53927.00 88888.00 2008-01-22 22:33:19.905 022 17410.76 53.92 53927.04 88888.00 2008-01-22 22:33:20.405 022 17410.68 53.93 53927.06 88888.00 2008-01-22 22:33:20.905 022 17410.67 53.94 53927.09 88888.00 2008-01-22 22:33:21.405 022 17410.73 54.01 53927.08 88888.00 2008-01-22 22:33:21.905 022 17410.70 54.06 53927.12 88888.00 2008-01-22 22:33:22.405 022 17410.66 53.99 53927.04 88888.00 2008-01-22 22:33:22.905 022 17410.62 53.93 53926.82 88888.00 2008-01-22 22:33:23.405 022 17410.58 53.89 53926.94 88888.00 2008-01-22 22:33:23.905 022 17410.56 53.97 53927.04 88888.00 2008-01-22 22:33:24.405 022 17410.56 54.04 53926.99 88888.00 2008-01-22 22:33:24.905 022 17410.54 54.06 53927.12 88888.00 2008-01-22 22:33:25.405 022 17410.52 54.13 53927.08 88888.00 2008-01-22 22:33:25.905 022 17410.46 54.09 53927.01 88888.00 2008-01-22 22:33:26.405 022 17410.44 54.15 53926.98 88888.00 2008-01-22 22:33:26.905 022 17410.44 54.18 53927.01 88888.00 2008-01-22 22:33:27.405 022 17410.36 54.12 53927.03 88888.00 2008-01-22 22:33:27.905 022 17410.36 54.12 53926.99 88888.00 2008-01-22 22:33:28.405 022 17410.31 54.16 53926.91 88888.00 2008-01-22 22:33:28.905 022 17410.27 54.21 53926.94 88888.00 2008-01-22 22:33:29.405 022 17410.11 54.19 53926.97 88888.00 2008-01-22 22:33:29.905 022 17410.06 54.28 53926.95 88888.00 2008-01-22 22:33:30.405 022 17410.06 54.26 53926.89 88888.00 2008-01-22 22:33:30.905 022 17410.09 54.35 53926.81 88888.00 2008-01-22 22:33:31.405 022 17410.06 54.36 53926.80 88888.00 2008-01-22 22:33:31.905 022 17409.99 54.37 53926.78 88888.00 2008-01-22 22:33:32.405 022 17409.91 54.38 53926.97 88888.00 2008-01-22 22:33:32.905 022 17409.92 54.46 53927.04 88888.00 2008-01-22 22:33:33.405 022 17409.89 54.50 53926.99 88888.00 2008-01-22 22:33:33.905 022 17409.78 54.54 53926.94 88888.00 2008-01-22 22:33:34.405 022 17409.71 54.52 53926.98 88888.00 2008-01-22 22:33:34.905 022 17409.66 54.57 53926.89 88888.00 2008-01-22 22:33:35.405 022 17409.61 54.63 53926.78 88888.00 2008-01-22 22:33:35.905 022 17409.49 54.72 53926.77 88888.00 2008-01-22 22:33:36.405 022 17409.41 54.75 53926.73 88888.00 2008-01-22 22:33:36.905 022 17409.31 54.82 53926.79 88888.00 2008-01-22 22:33:37.405 022 17409.27 54.84 53926.77 88888.00 2008-01-22 22:33:37.905 022 17409.25 54.81 53926.83 88888.00 2008-01-22 22:33:38.405 022 17409.27 54.91 53926.81 88888.00 2008-01-22 22:33:38.905 022 17409.19 54.91 53926.78 88888.00 2008-01-22 22:33:39.405 022 17409.17 54.90 53926.77 88888.00 2008-01-22 22:33:39.905 022 17409.08 54.86 53926.84 88888.00 2008-01-22 22:33:40.405 022 17408.99 54.90 53926.94 88888.00 2008-01-22 22:33:40.905 022 17408.91 54.97 53926.90 88888.00 2008-01-22 22:33:41.405 022 17408.81 55.01 53926.93 88888.00 2008-01-22 22:33:41.905 022 17408.85 55.00 53926.97 88888.00 2008-01-22 22:33:42.405 022 17408.88 55.00 53926.84 88888.00 2008-01-22 22:33:42.905 022 17408.89 55.08 53926.80 88888.00 2008-01-22 22:33:43.405 022 17408.93 55.13 53926.69 88888.00 2008-01-22 22:33:43.905 022 17408.79 55.14 53926.82 88888.00 2008-01-22 22:33:44.405 022 17408.89 55.23 53926.95 88888.00 2008-01-22 22:33:44.905 022 17408.84 55.31 53926.83 88888.00 2008-01-22 22:33:45.405 022 17408.74 55.34 53926.77 88888.00 2008-01-22 22:33:45.905 022 17408.77 55.41 53926.70 88888.00 2008-01-22 22:33:46.405 022 17408.71 55.51 53926.75 88888.00 2008-01-22 22:33:46.905 022 17408.62 55.48 53926.78 88888.00 2008-01-22 22:33:47.405 022 17408.57 55.44 53926.71 88888.00 2008-01-22 22:33:47.905 022 17408.59 55.58 53926.68 88888.00 2008-01-22 22:33:48.405 022 17408.48 55.67 53926.83 88888.00 2008-01-22 22:33:48.905 022 17408.33 55.77 53926.91 88888.00 2008-01-22 22:33:49.405 022 17408.29 55.86 53926.77 88888.00 2008-01-22 22:33:49.905 022 17408.32 55.82 53926.77 88888.00 2008-01-22 22:33:50.405 022 17408.32 55.82 53926.93 88888.00 2008-01-22 22:33:50.905 022 17408.28 55.84 53926.94 88888.00 2008-01-22 22:33:51.405 022 17408.30 55.90 53926.89 88888.00 2008-01-22 22:33:51.905 022 17408.28 55.91 53926.90 88888.00 2008-01-22 22:33:52.405 022 17408.22 55.90 53927.01 88888.00 2008-01-22 22:33:52.905 022 17408.17 55.97 53926.97 88888.00 2008-01-22 22:33:53.405 022 17408.18 56.06 53926.77 88888.00 2008-01-22 22:33:53.905 022 17408.20 56.04 53926.78 88888.00 2008-01-22 22:33:54.405 022 17408.22 56.11 53926.91 88888.00 2008-01-22 22:33:54.905 022 17408.18 56.16 53926.97 88888.00 2008-01-22 22:33:55.405 022 17408.12 56.22 53926.98 88888.00 2008-01-22 22:33:55.905 022 17408.10 56.28 53926.87 88888.00 2008-01-22 22:33:56.405 022 17408.03 56.27 53926.88 88888.00 2008-01-22 22:33:56.905 022 17407.99 56.23 53926.83 88888.00 2008-01-22 22:33:57.405 022 17407.95 56.28 53926.94 88888.00 2008-01-22 22:33:57.905 022 17407.88 56.32 53926.87 88888.00 2008-01-22 22:33:58.405 022 17407.92 56.37 53926.84 88888.00 2008-01-22 22:33:58.905 022 17407.92 56.45 53926.68 88888.00 2008-01-22 22:33:59.405 022 17407.91 56.47 53926.57 88888.00 2008-01-22 22:33:59.905 022 17407.76 56.52 53926.57 88888.00 2008-01-22 22:34:00.405 022 17407.74 56.52 53926.64 88888.00 2008-01-22 22:34:00.905 022 17407.72 56.52 53926.69 88888.00 2008-01-22 22:34:01.405 022 17407.67 56.58 53926.73 88888.00 2008-01-22 22:34:01.905 022 17407.66 56.64 53926.77 88888.00 2008-01-22 22:34:02.405 022 17407.67 56.60 53926.68 88888.00 2008-01-22 22:34:02.905 022 17407.76 56.57 53926.65 88888.00 2008-01-22 22:34:03.405 022 17407.70 56.64 53926.69 88888.00 2008-01-22 22:34:03.905 022 17407.61 56.77 53926.67 88888.00 2008-01-22 22:34:04.405 022 17407.59 56.80 53926.76 88888.00 2008-01-22 22:34:04.905 022 17407.59 56.84 53926.69 88888.00 2008-01-22 22:34:05.405 022 17407.67 56.89 53926.66 88888.00 2008-01-22 22:34:05.905 022 17407.66 56.97 53926.68 88888.00 2008-01-22 22:34:06.405 022 17407.58 56.99 53926.70 88888.00 2008-01-22 22:34:06.905 022 17407.58 56.96 53926.69 88888.00 2008-01-22 22:34:07.405 022 17407.65 56.92 53926.70 88888.00 2008-01-22 22:34:07.905 022 17407.57 57.01 53926.66 88888.00 2008-01-22 22:34:08.405 022 17407.61 57.00 53926.79 88888.00 2008-01-22 22:34:08.905 022 17407.59 56.96 53926.81 88888.00 2008-01-22 22:34:09.405 022 17407.61 56.92 53926.76 88888.00 2008-01-22 22:34:09.905 022 17407.62 56.98 53926.69 88888.00 2008-01-22 22:34:10.405 022 17407.61 57.09 53926.66 88888.00 2008-01-22 22:34:10.905 022 17407.56 57.10 53926.69 88888.00 2008-01-22 22:34:11.405 022 17407.50 57.15 53926.66 88888.00 2008-01-22 22:34:11.905 022 17407.50 57.11 53926.60 88888.00 2008-01-22 22:34:12.405 022 17407.50 57.06 53926.61 88888.00 2008-01-22 22:34:12.905 022 17407.51 57.11 53926.56 88888.00 2008-01-22 22:34:13.405 022 17407.51 57.18 53926.37 88888.00 2008-01-22 22:34:13.905 022 17407.47 57.23 53926.42 88888.00 2008-01-22 22:34:14.405 022 17407.46 57.26 53926.46 88888.00 2008-01-22 22:34:14.905 022 17407.46 57.24 53926.44 88888.00 2008-01-22 22:34:15.405 022 17407.38 57.23 53926.50 88888.00 2008-01-22 22:34:15.905 022 17407.39 57.31 53926.58 88888.00 2008-01-22 22:34:16.405 022 17407.50 57.36 53926.50 88888.00 2008-01-22 22:34:16.905 022 17407.47 57.37 53926.46 88888.00 2008-01-22 22:34:17.405 022 17407.35 57.34 53926.54 88888.00 2008-01-22 22:34:17.905 022 17407.37 57.40 53926.45 88888.00 2008-01-22 22:34:18.405 022 17407.44 57.36 53926.43 88888.00 2008-01-22 22:34:18.905 022 17407.47 57.34 53926.47 88888.00 2008-01-22 22:34:19.405 022 17407.57 57.40 53926.30 88888.00 2008-01-22 22:34:19.905 022 17407.60 57.57 53926.30 88888.00 2008-01-22 22:34:20.405 022 17407.58 57.56 53926.32 88888.00 2008-01-22 22:34:20.905 022 17407.58 57.53 53926.32 88888.00 2008-01-22 22:34:21.405 022 17407.57 57.55 53926.38 88888.00 2008-01-22 22:34:21.905 022 17407.52 57.59 53926.39 88888.00 2008-01-22 22:34:22.405 022 17407.59 57.58 53926.39 88888.00 2008-01-22 22:34:22.905 022 17407.60 57.64 53926.24 88888.00 2008-01-22 22:34:23.405 022 17407.65 57.64 53926.20 88888.00 2008-01-22 22:34:23.905 022 17407.72 57.66 53926.28 88888.00 2008-01-22 22:34:24.405 022 17407.72 57.70 53926.32 88888.00 2008-01-22 22:34:24.905 022 17407.70 57.70 53926.20 88888.00 2008-01-22 22:34:25.405 022 17407.65 57.70 53926.17 88888.00 2008-01-22 22:34:25.905 022 17407.70 57.72 53926.19 88888.00 2008-01-22 22:34:26.405 022 17407.81 57.74 53926.17 88888.00 2008-01-22 22:34:26.905 022 17407.77 57.81 53926.10 88888.00 2008-01-22 22:34:27.405 022 17407.69 57.82 53926.06 88888.00 2008-01-22 22:34:27.905 022 17407.71 57.81 53926.10 88888.00 2008-01-22 22:34:28.405 022 17407.71 57.85 53926.16 88888.00 2008-01-22 22:34:28.905 022 17407.64 57.84 53926.22 88888.00 2008-01-22 22:34:29.405 022 17407.66 57.82 53926.20 88888.00 2008-01-22 22:34:29.905 022 17407.68 57.82 53926.14 88888.00 2008-01-22 22:34:30.405 022 17407.74 57.87 53926.00 88888.00 2008-01-22 22:34:30.905 022 17407.72 57.91 53925.97 88888.00 2008-01-22 22:34:31.405 022 17407.74 57.92 53926.05 88888.00 2008-01-22 22:34:31.905 022 17407.82 57.89 53926.00 88888.00 2008-01-22 22:34:32.405 022 17407.82 57.92 53926.02 88888.00 2008-01-22 22:34:32.905 022 17407.84 57.92 53926.03 88888.00 2008-01-22 22:34:33.405 022 17407.78 57.87 53926.04 88888.00 2008-01-22 22:34:33.905 022 17407.70 57.87 53926.04 88888.00 2008-01-22 22:34:34.405 022 17407.68 57.99 53926.04 88888.00 2008-01-22 22:34:34.905 022 17407.69 57.98 53925.97 88888.00 2008-01-22 22:34:35.405 022 17407.69 58.02 53925.89 88888.00 2008-01-22 22:34:35.905 022 17407.77 57.99 53925.86 88888.00 2008-01-22 22:34:36.405 022 17407.79 58.11 53925.94 88888.00 2008-01-22 22:34:36.905 022 17407.77 58.18 53925.92 88888.00 2008-01-22 22:34:37.405 022 17407.67 58.14 53925.81 88888.00 2008-01-22 22:34:37.905 022 17407.76 58.15 53925.72 88888.00 2008-01-22 22:34:38.405 022 17407.82 58.19 53925.72 88888.00 2008-01-22 22:34:38.905 022 17407.74 58.19 53925.82 88888.00 2008-01-22 22:34:39.405 022 17407.62 58.22 53925.78 88888.00 2008-01-22 22:34:39.905 022 17407.57 58.14 53925.83 88888.00 2008-01-22 22:34:40.405 022 17407.61 58.17 53925.86 88888.00 2008-01-22 22:34:40.905 022 17407.61 58.30 53925.82 88888.00 2008-01-22 22:34:41.405 022 17407.56 58.32 53925.87 88888.00 2008-01-22 22:34:41.905 022 17407.61 58.28 53925.93 88888.00 2008-01-22 22:34:42.405 022 17407.65 58.34 53925.93 88888.00 2008-01-22 22:34:42.905 022 17407.64 58.34 53925.93 88888.00 2008-01-22 22:34:43.405 022 17407.54 58.23 53925.91 88888.00 2008-01-22 22:34:43.905 022 17407.52 58.23 53925.90 88888.00 2008-01-22 22:34:44.405 022 17407.46 58.38 53925.85 88888.00 2008-01-22 22:34:44.905 022 17407.50 58.38 53925.91 88888.00 2008-01-22 22:34:45.405 022 17407.58 58.41 53925.94 88888.00 2008-01-22 22:34:45.905 022 17407.56 58.43 53925.87 88888.00 2008-01-22 22:34:46.405 022 17407.49 58.50 53925.88 88888.00 2008-01-22 22:34:46.905 022 17407.46 58.63 53925.96 88888.00 2008-01-22 22:34:47.405 022 17407.45 58.65 53925.93 88888.00 2008-01-22 22:34:47.905 022 17407.44 58.64 53925.91 88888.00 2008-01-22 22:34:48.405 022 17407.31 58.60 53925.89 88888.00 2008-01-22 22:34:48.905 022 17407.29 58.63 53925.90 88888.00 2008-01-22 22:34:49.405 022 17407.27 58.74 53925.91 88888.00 2008-01-22 22:34:49.905 022 17407.23 58.72 53925.90 88888.00 2008-01-22 22:34:50.405 022 17407.21 58.72 53925.92 88888.00 2008-01-22 22:34:50.905 022 17407.21 58.73 53925.89 88888.00 2008-01-22 22:34:51.405 022 17407.15 58.76 53926.00 88888.00 2008-01-22 22:34:51.905 022 17407.15 58.82 53925.93 88888.00 2008-01-22 22:34:52.405 022 17407.10 58.95 53925.91 88888.00 2008-01-22 22:34:52.905 022 17407.08 58.95 53925.80 88888.00 2008-01-22 22:34:53.405 022 17407.14 59.01 53925.71 88888.00 2008-01-22 22:34:53.905 022 17407.08 59.06 53925.74 88888.00 2008-01-22 22:34:54.405 022 17407.03 59.13 53925.69 88888.00 2008-01-22 22:34:54.905 022 17407.00 59.09 53925.75 88888.00 2008-01-22 22:34:55.405 022 17407.04 59.03 53925.80 88888.00 2008-01-22 22:34:55.905 022 17407.05 59.06 53925.76 88888.00 2008-01-22 22:34:56.405 022 17406.99 59.22 53925.72 88888.00 2008-01-22 22:34:56.905 022 17406.97 59.29 53925.70 88888.00 2008-01-22 22:34:57.405 022 17407.03 59.24 53925.71 88888.00 2008-01-22 22:34:57.905 022 17407.01 59.33 53925.69 88888.00 2008-01-22 22:34:58.405 022 17407.00 59.42 53925.63 88888.00 2008-01-22 22:34:58.905 022 17407.05 59.42 53925.54 88888.00 2008-01-22 22:34:59.405 022 17407.06 59.45 53925.56 88888.00 2008-01-22 22:34:59.905 022 17407.03 59.54 53925.57 88888.00 2008-01-22 22:35:00.405 022 17407.04 59.57 53925.70 88888.00 2008-01-22 22:35:00.905 022 17407.03 59.60 53925.67 88888.00 2008-01-22 22:35:01.405 022 17406.90 59.65 53925.68 88888.00 2008-01-22 22:35:01.905 022 17406.97 59.72 53925.71 88888.00 2008-01-22 22:35:02.405 022 17406.95 59.77 53925.60 88888.00 2008-01-22 22:35:02.905 022 17406.88 59.80 53925.52 88888.00 2008-01-22 22:35:03.405 022 17406.83 59.86 53925.53 88888.00 2008-01-22 22:35:03.905 022 17406.91 59.86 53925.48 88888.00 2008-01-22 22:35:04.405 022 17406.97 59.88 53925.45 88888.00 2008-01-22 22:35:04.905 022 17406.89 59.91 53925.54 88888.00 2008-01-22 22:35:05.405 022 17406.94 59.89 53925.58 88888.00 2008-01-22 22:35:05.905 022 17407.05 60.00 53925.70 88888.00 2008-01-22 22:35:06.405 022 17407.03 60.03 53925.66 88888.00 2008-01-22 22:35:06.905 022 17406.99 60.06 53925.67 88888.00 2008-01-22 22:35:07.405 022 17406.91 60.07 53925.60 88888.00 2008-01-22 22:35:07.905 022 17406.90 60.12 53925.61 88888.00 2008-01-22 22:35:08.405 022 17406.93 60.10 53925.68 88888.00 2008-01-22 22:35:08.905 022 17406.85 60.19 53925.77 88888.00 2008-01-22 22:35:09.405 022 17406.83 60.21 53925.75 88888.00 2008-01-22 22:35:09.905 022 17406.82 60.22 53925.80 88888.00 2008-01-22 22:35:10.405 022 17406.76 60.26 53925.80 88888.00 2008-01-22 22:35:10.905 022 17406.84 60.30 53925.89 88888.00 2008-01-22 22:35:11.405 022 17406.90 60.35 53925.79 88888.00 2008-01-22 22:35:11.905 022 17406.95 60.35 53925.66 88888.00 2008-01-22 22:35:12.405 022 17406.94 60.27 53925.69 88888.00 2008-01-22 22:35:12.905 022 17406.90 60.31 53925.72 88888.00 2008-01-22 22:35:13.405 022 17406.87 60.38 53925.79 88888.00 2008-01-22 22:35:13.905 022 17406.84 60.38 53925.70 88888.00 2008-01-22 22:35:14.405 022 17406.73 60.37 53925.76 88888.00 2008-01-22 22:35:14.905 022 17406.78 60.40 53925.71 88888.00 2008-01-22 22:35:15.405 022 17406.83 60.45 53925.63 88888.00 2008-01-22 22:35:15.905 022 17406.83 60.47 53925.55 88888.00 2008-01-22 22:35:16.405 022 17406.82 60.51 53925.59 88888.00 2008-01-22 22:35:16.905 022 17406.90 60.51 53925.61 88888.00 2008-01-22 22:35:17.405 022 17406.87 60.53 53925.63 88888.00 2008-01-22 22:35:17.905 022 17406.86 60.55 53925.65 88888.00 2008-01-22 22:35:18.405 022 17406.90 60.52 53925.66 88888.00 2008-01-22 22:35:18.905 022 17406.93 60.51 53925.66 88888.00 2008-01-22 22:35:19.405 022 17406.90 60.58 53925.60 88888.00 2008-01-22 22:35:19.905 022 17406.86 60.55 53925.64 88888.00 2008-01-22 22:35:20.405 022 17406.85 60.55 53925.76 88888.00 2008-01-22 22:35:20.905 022 17406.82 60.58 53925.69 88888.00 2008-01-22 22:35:21.405 022 17406.88 60.53 53925.55 88888.00 2008-01-22 22:35:21.905 022 17406.94 60.64 53925.53 88888.00 2008-01-22 22:35:22.405 022 17406.94 60.69 53925.60 88888.00 2008-01-22 22:35:22.905 022 17406.93 60.62 53925.54 88888.00 2008-01-22 22:35:23.405 022 17406.95 60.61 53925.52 88888.00 2008-01-22 22:35:23.905 022 17406.97 60.62 53925.54 88888.00 2008-01-22 22:35:24.405 022 17406.96 60.67 53925.53 88888.00 2008-01-22 22:35:24.905 022 17407.00 60.62 53925.53 88888.00 2008-01-22 22:35:25.405 022 17406.88 60.65 53925.56 88888.00 2008-01-22 22:35:25.905 022 17406.83 60.68 53925.56 88888.00 2008-01-22 22:35:26.405 022 17406.91 60.69 53925.54 88888.00 2008-01-22 22:35:26.905 022 17406.88 60.76 53925.53 88888.00 2008-01-22 22:35:27.405 022 17406.89 60.79 53925.52 88888.00 2008-01-22 22:35:27.905 022 17406.87 60.67 53925.41 88888.00 2008-01-22 22:35:28.405 022 17406.85 60.69 53925.47 88888.00 2008-01-22 22:35:28.905 022 17406.75 60.76 53925.63 88888.00 2008-01-22 22:35:29.405 022 17406.68 60.76 53925.66 88888.00 2008-01-22 22:35:29.902 022 17406.69 60.74 53925.69 88888.00 2008-01-22 22:35:30.402 022 17406.70 60.78 53925.76 88888.00 2008-01-22 22:35:30.902 022 17406.70 60.77 53925.76 88888.00 2008-01-22 22:35:31.402 022 17406.67 60.81 53925.57 88888.00 2008-01-22 22:35:31.902 022 17406.72 60.84 53925.66 88888.00 2008-01-22 22:35:32.402 022 17406.74 60.89 53925.77 88888.00 2008-01-22 22:35:32.902 022 17406.72 60.82 53925.69 88888.00 2008-01-22 22:35:33.402 022 17406.69 60.81 53925.56 88888.00 2008-01-22 22:35:33.902 022 17406.64 60.80 53925.48 88888.00 2008-01-22 22:35:34.402 022 17406.65 60.84 53925.49 88888.00 2008-01-22 22:35:34.902 022 17406.59 60.88 53925.49 88888.00 2008-01-22 22:35:35.402 022 17406.60 60.86 53925.40 88888.00 2008-01-22 22:35:35.902 022 17406.57 60.85 53925.54 88888.00 2008-01-22 22:35:36.402 022 17406.55 60.96 53925.65 88888.00 2008-01-22 22:35:36.902 022 17406.59 60.99 53925.72 88888.00 2008-01-22 22:35:37.402 022 17406.56 61.01 53925.70 88888.00 2008-01-22 22:35:37.902 022 17406.62 61.06 53925.63 88888.00 2008-01-22 22:35:38.402 022 17406.54 61.09 53925.66 88888.00 2008-01-22 22:35:38.902 022 17406.57 61.06 53925.66 88888.00 2008-01-22 22:35:39.402 022 17406.54 61.01 53925.63 88888.00 2008-01-22 22:35:39.902 022 17406.49 61.05 53925.69 88888.00 2008-01-22 22:35:40.402 022 17406.52 61.10 53925.74 88888.00 2008-01-22 22:35:40.902 022 17406.48 61.06 53925.66 88888.00 2008-01-22 22:35:41.402 022 17406.45 61.06 53925.68 88888.00 2008-01-22 22:35:41.902 022 17406.43 61.09 53925.74 88888.00 2008-01-22 22:35:42.402 022 17406.44 61.14 53925.68 88888.00 2008-01-22 22:35:42.902 022 17406.48 61.11 53925.64 88888.00 2008-01-22 22:35:43.402 022 17406.42 61.15 53925.59 88888.00 2008-01-22 22:35:43.902 022 17406.36 61.30 53925.57 88888.00 2008-01-22 22:35:44.402 022 17406.34 61.28 53925.49 88888.00 2008-01-22 22:35:44.902 022 17406.28 61.25 53925.54 88888.00 2008-01-22 22:35:45.402 022 17406.23 61.23 53925.56 88888.00 2008-01-22 22:35:45.902 022 17406.21 61.25 53925.56 88888.00 2008-01-22 22:35:46.402 022 17406.24 61.25 53925.56 88888.00 2008-01-22 22:35:46.902 022 17406.17 61.28 53925.59 88888.00 2008-01-22 22:35:47.402 022 17406.18 61.24 53925.71 88888.00 2008-01-22 22:35:47.902 022 17406.21 61.21 53925.70 88888.00 2008-01-22 22:35:48.402 022 17406.16 61.29 53925.67 88888.00 2008-01-22 22:35:48.902 022 17406.09 61.33 53925.51 88888.00 2008-01-22 22:35:49.402 022 17406.07 61.42 53925.63 88888.00 2008-01-22 22:35:49.902 022 17406.07 61.36 53925.60 88888.00 2008-01-22 22:35:50.402 022 17406.06 61.29 53925.63 88888.00 2008-01-22 22:35:50.902 022 17406.02 61.38 53925.53 88888.00 2008-01-22 22:35:51.402 022 17406.05 61.46 53925.56 88888.00 2008-01-22 22:35:51.902 022 17406.04 61.47 53925.57 88888.00 2008-01-22 22:35:52.402 022 17406.07 61.46 53925.56 88888.00 2008-01-22 22:35:52.902 022 17406.14 61.44 53925.55 88888.00 2008-01-22 22:35:53.402 022 17406.06 61.43 53925.52 88888.00 2008-01-22 22:35:53.902 022 17405.94 61.40 53925.53 88888.00 2008-01-22 22:35:54.402 022 17405.93 61.44 53925.41 88888.00 2008-01-22 22:35:54.902 022 17406.02 61.45 53925.42 88888.00 2008-01-22 22:35:55.402 022 17405.99 61.44 53925.41 88888.00 2008-01-22 22:35:55.902 022 17406.04 61.52 53925.49 88888.00 2008-01-22 22:35:56.402 022 17406.05 61.52 53925.57 88888.00 2008-01-22 22:35:56.902 022 17406.06 61.56 53925.54 88888.00 2008-01-22 22:35:57.402 022 17406.06 61.55 53925.48 88888.00 2008-01-22 22:35:57.902 022 17405.97 61.57 53925.37 88888.00 2008-01-22 22:35:58.402 022 17405.93 61.56 53925.40 88888.00 2008-01-22 22:35:58.902 022 17405.96 61.56 53925.38 88888.00 2008-01-22 22:35:59.402 022 17405.94 61.65 53925.35 88888.00 2008-01-22 22:35:59.902 022 17405.96 61.63 53925.43 88888.00 2008-01-22 22:36:00.402 022 17405.93 61.60 53925.40 88888.00 2008-01-22 22:36:00.902 022 17405.93 61.55 53925.42 88888.00 2008-01-22 22:36:01.402 022 17405.94 61.53 53925.46 88888.00 2008-01-22 22:36:01.902 022 17406.01 61.59 53925.36 88888.00 2008-01-22 22:36:02.402 022 17405.98 61.62 53925.34 88888.00 2008-01-22 22:36:02.902 022 17405.89 61.67 53925.38 88888.00 2008-01-22 22:36:03.402 022 17405.87 61.67 53925.44 88888.00 2008-01-22 22:36:03.902 022 17405.89 61.65 53925.34 88888.00 2008-01-22 22:36:04.402 022 17405.92 61.60 53925.33 88888.00 2008-01-22 22:36:04.902 022 17405.99 61.60 53925.32 88888.00 2008-01-22 22:36:05.402 022 17405.98 61.58 53925.32 88888.00 2008-01-22 22:36:05.902 022 17405.95 61.60 53925.37 88888.00 2008-01-22 22:36:06.402 022 17405.84 61.62 53925.24 88888.00 2008-01-22 22:36:06.902 022 17405.76 61.65 53925.34 88888.00 2008-01-22 22:36:07.402 022 17405.74 61.59 53925.41 88888.00 2008-01-22 22:36:07.902 022 17405.75 61.57 53925.37 88888.00 2008-01-22 22:36:08.402 022 17405.74 61.57 53925.35 88888.00 2008-01-22 22:36:08.902 022 17405.84 61.65 53925.38 88888.00 2008-01-22 22:36:09.402 022 17405.77 61.66 53925.38 88888.00 2008-01-22 22:36:09.902 022 17405.72 61.60 53925.36 88888.00 2008-01-22 22:36:10.402 022 17405.66 61.53 53925.42 88888.00 2008-01-22 22:36:10.902 022 17405.74 61.65 53925.34 88888.00 2008-01-22 22:36:11.402 022 17405.78 61.74 53925.27 88888.00 2008-01-22 22:36:11.902 022 17405.72 61.73 53925.24 88888.00 2008-01-22 22:36:12.402 022 17405.75 61.73 53925.33 88888.00 2008-01-22 22:36:12.902 022 17405.78 61.77 53925.30 88888.00 2008-01-22 22:36:13.402 022 17405.84 61.84 53925.25 88888.00 2008-01-22 22:36:13.902 022 17405.73 61.84 53925.35 88888.00 2008-01-22 22:36:14.402 022 17405.67 61.82 53925.34 88888.00 2008-01-22 22:36:14.902 022 17405.72 61.85 53925.35 88888.00 2008-01-22 22:36:15.402 022 17405.74 61.84 53925.44 88888.00 2008-01-22 22:36:15.902 022 17405.71 61.84 53925.25 88888.00 2008-01-22 22:36:16.402 022 17405.62 61.87 53925.26 88888.00 2008-01-22 22:36:16.902 022 17405.58 61.87 53925.40 88888.00 2008-01-22 22:36:17.402 022 17405.52 61.92 53925.27 88888.00 2008-01-22 22:36:17.902 022 17405.54 61.86 53925.23 88888.00 2008-01-22 22:36:18.402 022 17405.60 61.87 53925.24 88888.00 2008-01-22 22:36:18.902 022 17405.57 61.87 53925.27 88888.00 2008-01-22 22:36:19.402 022 17405.50 61.88 53925.31 88888.00 2008-01-22 22:36:19.902 022 17405.51 61.94 53925.32 88888.00 2008-01-22 22:36:20.402 022 17405.51 61.92 53925.18 88888.00 2008-01-22 22:36:20.902 022 17405.44 61.91 53925.14 88888.00 2008-01-22 22:36:21.402 022 17405.42 61.84 53925.16 88888.00 2008-01-22 22:36:21.902 022 17405.40 61.87 53925.25 88888.00 2008-01-22 22:36:22.402 022 17405.36 61.88 53925.37 88888.00 2008-01-22 22:36:22.902 022 17405.32 61.91 53925.25 88888.00 2008-01-22 22:36:23.402 022 17405.35 61.94 53925.16 88888.00 2008-01-22 22:36:23.902 022 17405.30 61.86 53925.18 88888.00 2008-01-22 22:36:24.402 022 17405.19 61.87 53925.10 88888.00 2008-01-22 22:36:24.902 022 17405.19 61.84 53925.15 88888.00 2008-01-22 22:36:25.402 022 17405.25 61.84 53925.12 88888.00 2008-01-22 22:36:25.902 022 17405.22 61.81 53925.23 88888.00 2008-01-22 22:36:26.402 022 17405.20 61.81 53925.23 88888.00 2008-01-22 22:36:26.902 022 17405.19 61.87 53925.19 88888.00 2008-01-22 22:36:27.402 022 17405.15 61.91 53925.19 88888.00 2008-01-22 22:36:27.902 022 17405.11 61.94 53925.14 88888.00 2008-01-22 22:36:28.402 022 17405.06 61.92 53925.22 88888.00 2008-01-22 22:36:28.902 022 17405.11 61.91 53925.21 88888.00 2008-01-22 22:36:29.402 022 17405.15 61.87 53925.12 88888.00 2008-01-22 22:36:29.902 022 17405.13 61.84 53925.02 88888.00 2008-01-22 22:36:30.402 022 17405.16 61.88 53925.07 88888.00 2008-01-22 22:36:30.902 022 17405.17 61.85 53925.07 88888.00 2008-01-22 22:36:31.402 022 17405.22 61.88 53925.04 88888.00 2008-01-22 22:36:31.902 022 17405.20 61.92 53925.14 88888.00 2008-01-22 22:36:32.402 022 17405.21 61.92 53925.20 88888.00 2008-01-22 22:36:32.902 022 17405.20 61.96 53925.13 88888.00 2008-01-22 22:36:33.402 022 17405.22 61.91 53925.23 88888.00 2008-01-22 22:36:33.902 022 17405.21 61.95 53925.22 88888.00 2008-01-22 22:36:34.402 022 17405.24 61.97 53925.14 88888.00 2008-01-22 22:36:34.902 022 17405.27 61.97 53925.13 88888.00 2008-01-22 22:36:35.402 022 17405.25 61.93 53925.18 88888.00 2008-01-22 22:36:35.902 022 17405.25 61.96 53925.29 88888.00 2008-01-22 22:36:36.402 022 17405.30 61.94 53925.29 88888.00 2008-01-22 22:36:36.902 022 17405.33 61.89 53925.24 88888.00 2008-01-22 22:36:37.402 022 17405.35 61.97 53925.11 88888.00 2008-01-22 22:36:37.902 022 17405.33 61.98 53925.15 88888.00 2008-01-22 22:36:38.402 022 17405.33 61.93 53925.08 88888.00 2008-01-22 22:36:38.902 022 17405.38 61.95 53925.05 88888.00 2008-01-22 22:36:39.402 022 17405.42 61.97 53925.15 88888.00 2008-01-22 22:36:39.902 022 17405.51 62.02 53925.14 88888.00 2008-01-22 22:36:40.402 022 17405.66 61.99 53925.08 88888.00 2008-01-22 22:36:40.902 022 17405.72 61.89 53925.11 88888.00 2008-01-22 22:36:41.402 022 17405.70 61.95 53925.07 88888.00 2008-01-22 22:36:41.902 022 17405.72 61.93 53925.14 88888.00 2008-01-22 22:36:42.402 022 17405.68 61.93 53925.13 88888.00 2008-01-22 22:36:42.902 022 17405.68 61.93 53925.25 88888.00 2008-01-22 22:36:43.402 022 17405.71 61.94 53925.16 88888.00 2008-01-22 22:36:43.902 022 17405.67 61.89 53925.12 88888.00 2008-01-22 22:36:44.402 022 17405.70 61.87 53925.09 88888.00 2008-01-22 22:36:44.902 022 17405.74 61.83 53925.15 88888.00 2008-01-22 22:36:45.402 022 17405.78 61.81 53925.19 88888.00 2008-01-22 22:36:45.902 022 17405.78 61.83 53925.11 88888.00 2008-01-22 22:36:46.402 022 17405.82 61.78 53925.14 88888.00 2008-01-22 22:36:46.902 022 17405.89 61.70 53925.23 88888.00 2008-01-22 22:36:47.402 022 17405.93 61.60 53925.14 88888.00 2008-01-22 22:36:47.902 022 17405.93 61.63 53925.08 88888.00 2008-01-22 22:36:48.402 022 17405.92 61.69 53925.16 88888.00 2008-01-22 22:36:48.902 022 17405.92 61.63 53925.15 88888.00 2008-01-22 22:36:49.402 022 17405.92 61.55 53925.13 88888.00 2008-01-22 22:36:49.902 022 17405.93 61.50 53925.24 88888.00 2008-01-22 22:36:50.402 022 17405.97 61.39 53925.15 88888.00 2008-01-22 22:36:50.902 022 17406.05 61.36 53925.14 88888.00 2008-01-22 22:36:51.402 022 17406.04 61.28 53925.12 88888.00 2008-01-22 22:36:51.902 022 17405.95 61.20 53925.05 88888.00 2008-01-22 22:36:52.402 022 17406.06 61.21 53925.03 88888.00 2008-01-22 22:36:52.902 022 17406.02 61.29 53925.09 88888.00 2008-01-22 22:36:53.402 022 17405.93 61.30 53925.11 88888.00 2008-01-22 22:36:53.902 022 17405.92 61.25 53925.08 88888.00 2008-01-22 22:36:54.402 022 17405.89 61.19 53924.98 88888.00 2008-01-22 22:36:54.902 022 17405.97 61.19 53924.88 88888.00 2008-01-22 22:36:55.402 022 17405.95 61.15 53924.93 88888.00 2008-01-22 22:36:55.902 022 17405.92 61.15 53924.96 88888.00 2008-01-22 22:36:56.402 022 17405.92 61.17 53924.96 88888.00 2008-01-22 22:36:56.902 022 17405.86 61.13 53924.88 88888.00 2008-01-22 22:36:57.402 022 17405.77 61.10 53924.91 88888.00 2008-01-22 22:36:57.902 022 17405.83 61.09 53924.90 88888.00 2008-01-22 22:36:58.402 022 17405.88 61.04 53924.90 88888.00 2008-01-22 22:36:58.902 022 17405.89 61.07 53924.91 88888.00 2008-01-22 22:36:59.402 022 17405.82 61.05 53924.88 88888.00 2008-01-22 22:36:59.902 022 17405.82 61.11 53924.81 88888.00 2008-01-22 22:37:00.402 022 17405.80 61.19 53924.85 88888.00 2008-01-22 22:37:00.902 022 17405.83 61.13 53924.95 88888.00 2008-01-22 22:37:01.402 022 17405.86 61.05 53924.93 88888.00 2008-01-22 22:37:01.902 022 17405.82 61.07 53924.93 88888.00 2008-01-22 22:37:02.402 022 17405.83 61.05 53925.00 88888.00 2008-01-22 22:37:02.902 022 17405.77 60.98 53925.00 88888.00 2008-01-22 22:37:03.402 022 17405.83 60.96 53924.93 88888.00 2008-01-22 22:37:03.902 022 17405.99 60.95 53924.92 88888.00 2008-01-22 22:37:04.402 022 17406.01 61.00 53924.89 88888.00 2008-01-22 22:37:04.902 022 17405.91 61.06 53924.95 88888.00 2008-01-22 22:37:05.402 022 17405.87 61.10 53925.01 88888.00 2008-01-22 22:37:05.902 022 17405.87 61.11 53924.98 88888.00 2008-01-22 22:37:06.402 022 17405.89 61.14 53925.00 88888.00 2008-01-22 22:37:06.902 022 17405.94 61.13 53925.01 88888.00 2008-01-22 22:37:07.402 022 17406.02 61.09 53924.96 88888.00 2008-01-22 22:37:07.902 022 17406.08 61.08 53924.78 88888.00 2008-01-22 22:37:08.402 022 17406.12 61.10 53924.73 88888.00 2008-01-22 22:37:08.902 022 17406.08 61.08 53924.77 88888.00 2008-01-22 22:37:09.402 022 17406.04 61.08 53924.87 88888.00 2008-01-22 22:37:09.902 022 17406.11 61.10 53924.98 88888.00 2008-01-22 22:37:10.402 022 17406.12 61.10 53924.89 88888.00 2008-01-22 22:37:10.902 022 17406.13 61.08 53924.93 88888.00 2008-01-22 22:37:11.402 022 17406.19 61.07 53924.85 88888.00 2008-01-22 22:37:11.902 022 17406.18 61.06 53924.77 88888.00 2008-01-22 22:37:12.402 022 17406.14 61.08 53924.78 88888.00 2008-01-22 22:37:12.902 022 17406.17 61.07 53924.81 88888.00 2008-01-22 22:37:13.402 022 17406.17 61.04 53924.76 88888.00 2008-01-22 22:37:13.902 022 17406.21 60.95 53924.78 88888.00 2008-01-22 22:37:14.402 022 17406.23 61.03 53924.74 88888.00 2008-01-22 22:37:14.902 022 17406.17 61.09 53924.77 88888.00 2008-01-22 22:37:15.402 022 17406.15 61.06 53924.80 88888.00 2008-01-22 22:37:15.902 022 17406.13 61.03 53924.67 88888.00 2008-01-22 22:37:16.402 022 17406.13 61.05 53924.66 88888.00 2008-01-22 22:37:16.902 022 17406.15 61.09 53924.71 88888.00 2008-01-22 22:37:17.402 022 17406.15 61.11 53924.79 88888.00 2008-01-22 22:37:17.902 022 17406.19 61.10 53924.81 88888.00 2008-01-22 22:37:18.402 022 17406.15 61.10 53924.86 88888.00 2008-01-22 22:37:18.902 022 17406.09 61.15 53924.80 88888.00 2008-01-22 22:37:19.402 022 17406.12 61.13 53924.87 88888.00 2008-01-22 22:37:19.902 022 17406.11 61.11 53924.86 88888.00 2008-01-22 22:37:20.402 022 17406.02 61.17 53924.80 88888.00 2008-01-22 22:37:20.902 022 17406.02 61.21 53924.87 88888.00 2008-01-22 22:37:21.402 022 17405.97 61.20 53925.04 88888.00 2008-01-22 22:37:21.902 022 17405.95 61.17 53925.08 88888.00 2008-01-22 22:37:22.402 022 17405.92 61.15 53925.03 88888.00 2008-01-22 22:37:22.902 022 17405.88 61.16 53924.97 88888.00 2008-01-22 22:37:23.402 022 17405.83 61.18 53924.91 88888.00 2008-01-22 22:37:23.902 022 17405.78 61.16 53924.89 88888.00 2008-01-22 22:37:24.402 022 17405.78 61.10 53924.87 88888.00 2008-01-22 22:37:24.902 022 17405.82 61.09 53924.84 88888.00 2008-01-22 22:37:25.402 022 17405.84 61.05 53924.85 88888.00 2008-01-22 22:37:25.902 022 17405.81 61.04 53924.81 88888.00 2008-01-22 22:37:26.402 022 17405.80 61.01 53924.90 88888.00 2008-01-22 22:37:26.902 022 17405.70 61.06 53924.93 88888.00 2008-01-22 22:37:27.402 022 17405.71 61.18 53924.89 88888.00 2008-01-22 22:37:27.902 022 17405.65 61.27 53924.97 88888.00 2008-01-22 22:37:28.402 022 17405.68 61.18 53925.02 88888.00 2008-01-22 22:37:28.902 022 17405.66 61.20 53925.09 88888.00 2008-01-22 22:37:29.402 022 17405.60 61.25 53925.10 88888.00 2008-01-22 22:37:29.902 022 17405.60 61.26 53925.08 88888.00 2008-01-22 22:37:30.402 022 17405.64 61.19 53925.09 88888.00 2008-01-22 22:37:30.902 022 17405.64 61.10 53925.01 88888.00 2008-01-22 22:37:31.402 022 17405.58 61.15 53925.00 88888.00 2008-01-22 22:37:31.902 022 17405.56 61.11 53925.03 88888.00 2008-01-22 22:37:32.402 022 17405.52 61.07 53925.03 88888.00 2008-01-22 22:37:32.902 022 17405.61 61.05 53924.91 88888.00 2008-01-22 22:37:33.402 022 17405.60 61.03 53924.86 88888.00 2008-01-22 22:37:33.902 022 17405.54 60.97 53924.87 88888.00 2008-01-22 22:37:34.402 022 17405.57 61.00 53924.88 88888.00 2008-01-22 22:37:34.902 022 17405.53 60.98 53925.00 88888.00 2008-01-22 22:37:35.402 022 17405.53 60.92 53925.00 88888.00 2008-01-22 22:37:35.902 022 17405.62 60.88 53925.01 88888.00 2008-01-22 22:37:36.402 022 17405.53 60.88 53924.96 88888.00 2008-01-22 22:37:36.902 022 17405.47 60.84 53924.92 88888.00 2008-01-22 22:37:37.402 022 17405.55 60.82 53924.96 88888.00 2008-01-22 22:37:37.902 022 17405.62 60.79 53924.91 88888.00 2008-01-22 22:37:38.402 022 17405.58 60.74 53924.98 88888.00 2008-01-22 22:37:38.902 022 17405.58 60.76 53924.98 88888.00 2008-01-22 22:37:39.402 022 17405.52 60.82 53924.96 88888.00 2008-01-22 22:37:39.902 022 17405.61 60.78 53924.95 88888.00 2008-01-22 22:37:40.402 022 17405.66 60.78 53924.88 88888.00 2008-01-22 22:37:40.902 022 17405.64 60.86 53924.90 88888.00 2008-01-22 22:37:41.402 022 17405.76 60.81 53925.02 88888.00 2008-01-22 22:37:41.902 022 17405.78 60.74 53924.92 88888.00 2008-01-22 22:37:42.402 022 17405.78 60.69 53924.93 88888.00 2008-01-22 22:37:42.902 022 17405.83 60.74 53925.02 88888.00 2008-01-22 22:37:43.402 022 17405.91 60.67 53925.00 88888.00 2008-01-22 22:37:43.902 022 17405.96 60.69 53925.01 88888.00 2008-01-22 22:37:44.402 022 17405.99 60.67 53925.04 88888.00 2008-01-22 22:37:44.902 022 17405.95 60.66 53925.05 88888.00 2008-01-22 22:37:45.402 022 17406.01 60.69 53925.14 88888.00 2008-01-22 22:37:45.902 022 17406.14 60.60 53925.21 88888.00 2008-01-22 22:37:46.402 022 17406.13 60.52 53925.16 88888.00 2008-01-22 22:37:46.902 022 17406.13 60.45 53924.98 88888.00 2008-01-22 22:37:47.402 022 17406.19 60.50 53924.97 88888.00 2008-01-22 22:37:47.902 022 17406.23 60.56 53924.89 88888.00 2008-01-22 22:37:48.402 022 17406.37 60.56 53924.97 88888.00 2008-01-22 22:37:48.902 022 17406.35 60.42 53924.96 88888.00 2008-01-22 22:37:49.402 022 17406.32 60.40 53924.98 88888.00 2008-01-22 22:37:49.902 022 17406.35 60.38 53925.11 88888.00 2008-01-22 22:37:50.402 022 17406.35 60.37 53925.16 88888.00 2008-01-22 22:37:50.902 022 17406.39 60.35 53925.11 88888.00 2008-01-22 22:37:51.402 022 17406.56 60.35 53925.05 88888.00 2008-01-22 22:37:51.902 022 17406.56 60.23 53924.95 88888.00 2008-01-22 22:37:52.402 022 17406.57 60.22 53924.88 88888.00 2008-01-22 22:37:52.902 022 17406.60 60.25 53924.89 88888.00 2008-01-22 22:37:53.402 022 17406.60 60.29 53924.88 88888.00 2008-01-22 22:37:53.902 022 17406.64 60.23 53924.91 88888.00 2008-01-22 22:37:54.402 022 17406.66 60.17 53924.85 88888.00 2008-01-22 22:37:54.902 022 17406.67 60.14 53924.88 88888.00 2008-01-22 22:37:55.402 022 17406.75 60.19 53924.89 88888.00 2008-01-22 22:37:55.902 022 17406.78 60.11 53924.90 88888.00 2008-01-22 22:37:56.402 022 17406.84 60.03 53924.91 88888.00 2008-01-22 22:37:56.902 022 17406.87 60.03 53924.79 88888.00 2008-01-22 22:37:57.402 022 17406.89 60.03 53924.71 88888.00 2008-01-22 22:37:57.902 022 17406.95 59.91 53924.75 88888.00 2008-01-22 22:37:58.402 022 17406.93 59.90 53924.78 88888.00 2008-01-22 22:37:58.902 022 17406.94 59.93 53924.80 88888.00 2008-01-22 22:37:59.402 022 17406.95 59.86 53924.75 88888.00 2008-01-22 22:37:59.902 022 17406.97 59.83 53924.71 88888.00 2008-01-22 22:38:00.402 022 17407.03 59.83 53924.78 88888.00 2008-01-22 22:38:00.902 022 17406.97 59.79 53924.85 88888.00 2008-01-22 22:38:01.402 022 17406.95 59.77 53924.88 88888.00 2008-01-22 22:38:01.902 022 17406.90 59.74 53924.93 88888.00 2008-01-22 22:38:02.402 022 17406.96 59.73 53924.91 88888.00 2008-01-22 22:38:02.902 022 17407.01 59.68 53924.88 88888.00 2008-01-22 22:38:03.402 022 17406.99 59.68 53924.84 88888.00 2008-01-22 22:38:03.902 022 17407.01 59.67 53924.80 88888.00 2008-01-22 22:38:04.402 022 17407.04 59.63 53924.84 88888.00 2008-01-22 22:38:04.902 022 17407.10 59.59 53924.86 88888.00 2008-01-22 22:38:05.402 022 17407.15 59.55 53924.78 88888.00 2008-01-22 22:38:05.902 022 17407.16 59.45 53924.78 88888.00 2008-01-22 22:38:06.402 022 17407.13 59.49 53924.77 88888.00 2008-01-22 22:38:06.902 022 17407.13 59.59 53924.74 88888.00 2008-01-22 22:38:07.402 022 17407.09 59.57 53924.66 88888.00 2008-01-22 22:38:07.902 022 17407.14 59.45 53924.60 88888.00 2008-01-22 22:38:08.402 022 17407.15 59.40 53924.60 88888.00 2008-01-22 22:38:08.902 022 17407.10 59.50 53924.63 88888.00 2008-01-22 22:38:09.402 022 17407.01 59.48 53924.71 88888.00 2008-01-22 22:38:09.902 022 17407.07 59.41 53924.65 88888.00 2008-01-22 22:38:10.402 022 17407.13 59.33 53924.64 88888.00 2008-01-22 22:38:10.902 022 17407.15 59.33 53924.64 88888.00 2008-01-22 22:38:11.402 022 17407.11 59.31 53924.67 88888.00 2008-01-22 22:38:11.902 022 17407.23 59.31 53924.63 88888.00 2008-01-22 22:38:12.402 022 17407.26 59.28 53924.62 88888.00 2008-01-22 22:38:12.902 022 17407.28 59.24 53924.59 88888.00 2008-01-22 22:38:13.402 022 17407.34 59.22 53924.65 88888.00 2008-01-22 22:38:13.902 022 17407.26 59.23 53924.64 88888.00 2008-01-22 22:38:14.402 022 17407.35 59.19 53924.68 88888.00 2008-01-22 22:38:14.902 022 17407.33 59.18 53924.67 88888.00 2008-01-22 22:38:15.402 022 17407.28 59.11 53924.64 88888.00 2008-01-22 22:38:15.902 022 17407.31 59.12 53924.65 88888.00 2008-01-22 22:38:16.402 022 17407.29 59.15 53924.75 88888.00 2008-01-22 22:38:16.902 022 17407.33 59.13 53924.82 88888.00 2008-01-22 22:38:17.402 022 17407.35 59.08 53924.84 88888.00 2008-01-22 22:38:17.902 022 17407.35 59.05 53924.82 88888.00 2008-01-22 22:38:18.402 022 17407.38 59.03 53924.80 88888.00 2008-01-22 22:38:18.902 022 17407.27 59.01 53924.91 88888.00 2008-01-22 22:38:19.402 022 17407.25 58.96 53924.91 88888.00 2008-01-22 22:38:19.902 022 17407.18 58.91 53924.93 88888.00 2008-01-22 22:38:20.402 022 17407.23 59.02 53924.89 88888.00 2008-01-22 22:38:20.902 022 17407.26 59.05 53924.82 88888.00 2008-01-22 22:38:21.402 022 17407.27 58.97 53924.86 88888.00 2008-01-22 22:38:21.902 022 17407.29 58.96 53924.78 88888.00 2008-01-22 22:38:22.402 022 17407.28 59.01 53924.76 88888.00 2008-01-22 22:38:22.902 022 17407.20 59.03 53924.76 88888.00 2008-01-22 22:38:23.402 022 17407.08 59.05 53924.86 88888.00 2008-01-22 22:38:23.902 022 17407.09 59.04 53924.75 88888.00 2008-01-22 22:38:24.402 022 17407.16 59.00 53924.63 88888.00 2008-01-22 22:38:24.902 022 17407.16 58.96 53924.69 88888.00 2008-01-22 22:38:25.402 022 17407.15 58.96 53924.66 88888.00 2008-01-22 22:38:25.902 022 17407.08 58.93 53924.59 88888.00 2008-01-22 22:38:26.402 022 17407.09 58.84 53924.62 88888.00 2008-01-22 22:38:26.902 022 17407.04 58.89 53924.62 88888.00 2008-01-22 22:38:27.402 022 17407.01 58.86 53924.74 88888.00 2008-01-22 22:38:27.902 022 17407.09 58.85 53924.88 88888.00 2008-01-22 22:38:28.402 022 17407.14 58.76 53924.78 88888.00 2008-01-22 22:38:28.902 022 17407.13 58.72 53924.68 88888.00 2008-01-22 22:38:29.402 022 17407.03 58.67 53924.57 88888.00 2008-01-22 22:38:29.902 022 17407.01 58.64 53924.57 88888.00 2008-01-22 22:38:30.402 022 17406.97 58.63 53924.64 88888.00 2008-01-22 22:38:30.902 022 17406.90 58.71 53924.64 88888.00 2008-01-22 22:38:31.402 022 17406.89 58.70 53924.62 88888.00 2008-01-22 22:38:31.902 022 17406.91 58.62 53924.59 88888.00 2008-01-22 22:38:32.402 022 17406.93 58.64 53924.55 88888.00 2008-01-22 22:38:32.902 022 17406.84 58.69 53924.55 88888.00 2008-01-22 22:38:33.402 022 17406.88 58.74 53924.57 88888.00 2008-01-22 22:38:33.902 022 17406.97 58.73 53924.64 88888.00 2008-01-22 22:38:34.402 022 17406.95 58.76 53924.64 88888.00 2008-01-22 22:38:34.909 022 17407.04 58.74 53924.74 88888.00 2008-01-22 22:38:35.409 022 17407.06 58.80 53924.77 88888.00 2008-01-22 22:38:35.909 022 17407.04 58.77 53924.76 88888.00 2008-01-22 22:38:36.409 022 17407.09 58.80 53924.75 88888.00 2008-01-22 22:38:36.909 022 17407.15 58.76 53924.85 88888.00 2008-01-22 22:38:37.409 022 17407.14 58.73 53924.76 88888.00 2008-01-22 22:38:37.909 022 17407.16 58.81 53924.66 88888.00 2008-01-22 22:38:38.409 022 17407.17 58.82 53924.66 88888.00 2008-01-22 22:38:38.909 022 17407.18 58.82 53924.62 88888.00 2008-01-22 22:38:39.409 022 17407.23 58.82 53924.65 88888.00 2008-01-22 22:38:39.909 022 17407.23 58.86 53924.63 88888.00 2008-01-22 22:38:40.409 022 17407.21 58.87 53924.75 88888.00 2008-01-22 22:38:40.909 022 17407.25 58.86 53924.81 88888.00 2008-01-22 22:38:41.409 022 17407.21 58.93 53924.80 88888.00 2008-01-22 22:38:41.909 022 17407.25 58.95 53924.92 88888.00 2008-01-22 22:38:42.409 022 17407.34 58.95 53924.80 88888.00 2008-01-22 22:38:42.909 022 17407.36 58.97 53924.75 88888.00 2008-01-22 22:38:43.409 022 17407.44 59.01 53924.70 88888.00 2008-01-22 22:38:43.909 022 17407.42 58.97 53924.57 88888.00 2008-01-22 22:38:44.409 022 17407.41 58.96 53924.52 88888.00 2008-01-22 22:38:44.909 022 17407.39 58.87 53924.62 88888.00 2008-01-22 22:38:45.409 022 17407.48 58.84 53924.69 88888.00 2008-01-22 22:38:45.909 022 17407.46 58.87 53924.62 88888.00 2008-01-22 22:38:46.409 022 17407.49 58.94 53924.62 88888.00 2008-01-22 22:38:46.909 022 17407.54 58.94 53924.68 88888.00 2008-01-22 22:38:47.409 022 17407.52 59.00 53924.73 88888.00 2008-01-22 22:38:47.909 022 17407.60 58.97 53924.71 88888.00 2008-01-22 22:38:48.409 022 17407.61 59.01 53924.60 88888.00 2008-01-22 22:38:48.909 022 17407.67 59.06 53924.52 88888.00 2008-01-22 22:38:49.409 022 17407.69 59.04 53924.56 88888.00 2008-01-22 22:38:49.909 022 17407.85 58.96 53924.63 88888.00 2008-01-22 22:38:50.409 022 17407.88 58.87 53924.56 88888.00 2008-01-22 22:38:50.909 022 17407.78 58.91 53924.53 88888.00 2008-01-22 22:38:51.409 022 17407.81 58.91 53924.53 88888.00 2008-01-22 22:38:51.909 022 17407.79 58.89 53924.56 88888.00 2008-01-22 22:38:52.409 022 17407.80 58.79 53924.53 88888.00 2008-01-22 22:38:52.909 022 17407.88 58.74 53924.56 88888.00 2008-01-22 22:38:53.409 022 17407.95 58.75 53924.69 88888.00 2008-01-22 22:38:53.909 022 17407.98 58.80 53924.69 88888.00 2008-01-22 22:38:54.409 022 17408.06 58.87 53924.63 88888.00 2008-01-22 22:38:54.909 022 17408.05 58.84 53924.60 88888.00 2008-01-22 22:38:55.409 022 17407.98 58.83 53924.55 88888.00 2008-01-22 22:38:55.909 022 17408.09 58.75 53924.59 88888.00 2008-01-22 22:38:56.409 022 17408.16 58.81 53924.58 88888.00 2008-01-22 22:38:56.909 022 17408.26 58.86 53924.60 88888.00 2008-01-22 22:38:57.409 022 17408.32 58.79 53924.53 88888.00 2008-01-22 22:38:57.909 022 17408.31 58.74 53924.58 88888.00 2008-01-22 22:38:58.409 022 17408.32 58.66 53924.59 88888.00 2008-01-22 22:38:58.909 022 17408.26 58.60 53924.49 88888.00 2008-01-22 22:38:59.409 022 17408.30 58.62 53924.57 88888.00 2008-01-22 22:38:59.909 022 17408.32 58.64 53924.52 88888.00 2008-01-22 22:39:00.409 022 17408.37 58.51 53924.52 88888.00 2008-01-22 22:39:00.909 022 17408.30 58.45 53924.58 88888.00 2008-01-22 22:39:01.409 022 17408.37 58.41 53924.69 88888.00 2008-01-22 22:39:01.909 022 17408.39 58.36 53924.64 88888.00 2008-01-22 22:39:02.409 022 17408.39 58.43 53924.57 88888.00 2008-01-22 22:39:02.909 022 17408.38 58.38 53924.59 88888.00 2008-01-22 22:39:03.409 022 17408.32 58.33 53924.70 88888.00 2008-01-22 22:39:03.909 022 17408.39 58.41 53924.67 88888.00 2008-01-22 22:39:04.409 022 17408.43 58.47 53924.68 88888.00 2008-01-22 22:39:04.909 022 17408.46 58.44 53924.70 88888.00 2008-01-22 22:39:05.409 022 17408.50 58.42 53924.58 88888.00 2008-01-22 22:39:05.909 022 17408.50 58.40 53924.57 88888.00 2008-01-22 22:39:06.409 022 17408.44 58.42 53924.69 88888.00 2008-01-22 22:39:06.909 022 17408.41 58.36 53924.75 88888.00 2008-01-22 22:39:07.409 022 17408.42 58.35 53924.74 88888.00 2008-01-22 22:39:07.909 022 17408.43 58.38 53924.71 88888.00 2008-01-22 22:39:08.409 022 17408.41 58.42 53924.71 88888.00 2008-01-22 22:39:08.909 022 17408.43 58.37 53924.71 88888.00 2008-01-22 22:39:09.409 022 17408.41 58.38 53924.64 88888.00 2008-01-22 22:39:09.909 022 17408.44 58.35 53924.67 88888.00 2008-01-22 22:39:10.409 022 17408.49 58.32 53924.75 88888.00 2008-01-22 22:39:10.909 022 17408.56 58.28 53924.69 88888.00 2008-01-22 22:39:11.409 022 17408.62 58.33 53924.76 88888.00 2008-01-22 22:39:11.909 022 17408.64 58.27 53924.76 88888.00 2008-01-22 22:39:12.409 022 17408.62 58.18 53924.76 88888.00 2008-01-22 22:39:12.909 022 17408.66 58.13 53924.68 88888.00 2008-01-22 22:39:13.409 022 17408.64 58.09 53924.71 88888.00 2008-01-22 22:39:13.909 022 17408.68 58.11 53924.78 88888.00 2008-01-22 22:39:14.409 022 17408.61 58.16 53924.80 88888.00 2008-01-22 22:39:14.909 022 17408.57 58.11 53924.78 88888.00 2008-01-22 22:39:15.409 022 17408.61 58.06 53924.73 88888.00 2008-01-22 22:39:15.909 022 17408.61 58.07 53924.65 88888.00 2008-01-22 22:39:16.409 022 17408.68 58.06 53924.70 88888.00 2008-01-22 22:39:16.909 022 17408.70 58.03 53924.65 88888.00 2008-01-22 22:39:17.409 022 17408.70 58.03 53924.71 88888.00 2008-01-22 22:39:17.909 022 17408.70 57.99 53924.70 88888.00 2008-01-22 22:39:18.409 022 17408.68 57.91 53924.78 88888.00 2008-01-22 22:39:18.909 022 17408.68 57.88 53924.73 88888.00 2008-01-22 22:39:19.409 022 17408.69 57.89 53924.64 88888.00 2008-01-22 22:39:19.909 022 17408.70 57.93 53924.64 88888.00 2008-01-22 22:39:20.409 022 17408.71 57.94 53924.65 88888.00 2008-01-22 22:39:20.909 022 17408.70 57.88 53924.55 88888.00 2008-01-22 22:39:21.409 022 17408.74 57.82 53924.58 88888.00 2008-01-22 22:39:21.909 022 17408.77 57.82 53924.68 88888.00 2008-01-22 22:39:22.409 022 17408.71 57.83 53924.66 88888.00 2008-01-22 22:39:22.909 022 17408.82 57.88 53924.62 88888.00 2008-01-22 22:39:23.409 022 17408.81 57.83 53924.59 88888.00 2008-01-22 22:39:23.909 022 17408.76 57.82 53924.53 88888.00 2008-01-22 22:39:24.409 022 17408.78 57.75 53924.57 88888.00 2008-01-22 22:39:24.909 022 17408.79 57.77 53924.53 88888.00 2008-01-22 22:39:25.409 022 17408.80 57.85 53924.46 88888.00 2008-01-22 22:39:25.909 022 17408.83 57.78 53924.32 88888.00 2008-01-22 22:39:26.409 022 17408.85 57.75 53924.36 88888.00 2008-01-22 22:39:26.909 022 17408.89 57.78 53924.57 88888.00 2008-01-22 22:39:27.409 022 17408.88 57.73 53924.55 88888.00 2008-01-22 22:39:27.909 022 17408.89 57.68 53924.57 88888.00 2008-01-22 22:39:28.409 022 17408.84 57.77 53924.57 88888.00 2008-01-22 22:39:28.909 022 17408.92 57.86 53924.57 88888.00 2008-01-22 22:39:29.409 022 17408.94 57.87 53924.62 88888.00 2008-01-22 22:39:29.909 022 17408.98 57.81 53924.56 88888.00 2008-01-22 22:39:30.409 022 17408.95 57.81 53924.54 88888.00 2008-01-22 22:39:30.909 022 17408.98 57.81 53924.52 88888.00 2008-01-22 22:39:31.409 022 17409.00 57.74 53924.54 88888.00 2008-01-22 22:39:31.909 022 17408.99 57.67 53924.53 88888.00 2008-01-22 22:39:32.409 022 17409.00 57.67 53924.56 88888.00 2008-01-22 22:39:32.909 022 17409.04 57.63 53924.60 88888.00 2008-01-22 22:39:33.409 022 17409.10 57.64 53924.62 88888.00 2008-01-22 22:39:33.909 022 17409.12 57.74 53924.54 88888.00 2008-01-22 22:39:34.409 022 17409.08 57.68 53924.53 88888.00 2008-01-22 22:39:34.909 022 17409.03 57.67 53924.57 88888.00 2008-01-22 22:39:35.409 022 17409.04 57.64 53924.47 88888.00 2008-01-22 22:39:35.909 022 17409.02 57.62 53924.47 88888.00 2008-01-22 22:39:36.409 022 17408.94 57.70 53924.45 88888.00 2008-01-22 22:39:36.909 022 17408.95 57.68 53924.47 88888.00 2008-01-22 22:39:37.409 022 17409.03 57.66 53924.56 88888.00 2008-01-22 22:39:37.909 022 17409.00 57.64 53924.54 88888.00 2008-01-22 22:39:38.409 022 17409.02 57.58 53924.51 88888.00 2008-01-22 22:39:38.909 022 17409.07 57.58 53924.53 88888.00 2008-01-22 22:39:39.409 022 17409.10 57.57 53924.53 88888.00 2008-01-22 22:39:39.909 022 17409.12 57.59 53924.47 88888.00 2008-01-22 22:39:40.409 022 17409.12 57.60 53924.66 88888.00 2008-01-22 22:39:40.909 022 17409.12 57.59 53924.60 88888.00 2008-01-22 22:39:41.409 022 17409.13 57.58 53924.48 88888.00 2008-01-22 22:39:41.909 022 17409.33 57.53 53924.49 88888.00 2008-01-22 22:39:42.409 022 17409.35 57.53 53924.48 88888.00 2008-01-22 22:39:42.909 022 17409.27 57.45 53924.52 88888.00 2008-01-22 22:39:43.409 022 17409.25 57.54 53924.52 88888.00 2008-01-22 22:39:43.909 022 17409.22 57.60 53924.48 88888.00 2008-01-22 22:39:44.409 022 17409.30 57.59 53924.42 88888.00 2008-01-22 22:39:44.909 022 17409.31 57.54 53924.40 88888.00 2008-01-22 22:39:45.409 022 17409.31 57.54 53924.41 88888.00 2008-01-22 22:39:45.909 022 17409.31 57.53 53924.33 88888.00 2008-01-22 22:39:46.409 022 17409.32 57.50 53924.35 88888.00 2008-01-22 22:39:46.909 022 17409.32 57.53 53924.44 88888.00 2008-01-22 22:39:47.409 022 17409.25 57.58 53924.52 88888.00 2008-01-22 22:39:47.909 022 17409.19 57.60 53924.44 88888.00 2008-01-22 22:39:48.409 022 17409.13 57.53 53924.32 88888.00 2008-01-22 22:39:48.909 022 17409.32 57.44 53924.44 88888.00 2008-01-22 22:39:49.409 022 17409.33 57.40 53924.48 88888.00 2008-01-22 22:39:49.909 022 17409.28 57.39 53924.44 88888.00 2008-01-22 22:39:50.409 022 17409.29 57.45 53924.46 88888.00 2008-01-22 22:39:50.909 022 17409.40 57.52 53924.43 88888.00 2008-01-22 22:39:51.409 022 17409.43 57.49 53924.48 88888.00 2008-01-22 22:39:51.909 022 17409.45 57.58 53924.59 88888.00 2008-01-22 22:39:52.409 022 17409.50 57.67 53924.59 88888.00 2008-01-22 22:39:52.909 022 17409.44 57.64 53924.46 88888.00 2008-01-22 22:39:53.409 022 17409.45 57.58 53924.44 88888.00 2008-01-22 22:39:53.909 022 17409.39 57.56 53924.54 88888.00 2008-01-22 22:39:54.409 022 17409.39 57.48 53924.49 88888.00 2008-01-22 22:39:54.909 022 17409.42 57.44 53924.56 88888.00 2008-01-22 22:39:55.409 022 17409.45 57.53 53924.54 88888.00 2008-01-22 22:39:55.909 022 17409.51 57.66 53924.57 88888.00 2008-01-22 22:39:56.409 022 17409.45 57.68 53924.62 88888.00 2008-01-22 22:39:56.909 022 17409.34 57.58 53924.60 88888.00 2008-01-22 22:39:57.409 022 17409.43 57.63 53924.51 88888.00 2008-01-22 22:39:57.909 022 17409.36 57.63 53924.47 88888.00 2008-01-22 22:39:58.409 022 17409.33 57.54 53924.53 88888.00 2008-01-22 22:39:58.909 022 17409.40 57.52 53924.48 88888.00 2008-01-22 22:39:59.409 022 17409.48 57.54 53924.57 88888.00 2008-01-22 22:39:59.909 022 17409.42 57.55 53924.66 88888.00 2008-01-22 22:40:00.409 022 17409.42 57.52 53924.67 88888.00 2008-01-22 22:40:00.909 022 17409.42 57.49 53924.73 88888.00 2008-01-22 22:40:01.409 022 17409.46 57.52 53924.80 88888.00 2008-01-22 22:40:01.909 022 17409.53 57.50 53924.76 88888.00 2008-01-22 22:40:02.409 022 17409.52 57.42 53924.78 88888.00 2008-01-22 22:40:02.909 022 17409.52 57.34 53924.71 88888.00 2008-01-22 22:40:03.409 022 17409.52 57.40 53924.69 88888.00 2008-01-22 22:40:03.909 022 17409.54 57.47 53924.65 88888.00 2008-01-22 22:40:04.409 022 17409.65 57.43 53924.64 88888.00 2008-01-22 22:40:04.909 022 17409.56 57.35 53924.68 88888.00 2008-01-22 22:40:05.409 022 17409.64 57.28 53924.62 88888.00 2008-01-22 22:40:05.909 022 17409.66 57.31 53924.58 88888.00 2008-01-22 22:40:06.409 022 17409.71 57.38 53924.66 88888.00 2008-01-22 22:40:06.909 022 17409.69 57.31 53924.64 88888.00 2008-01-22 22:40:07.409 022 17409.72 57.28 53924.63 88888.00 2008-01-22 22:40:07.909 022 17409.64 57.33 53924.65 88888.00 2008-01-22 22:40:08.409 022 17409.76 57.33 53924.63 88888.00 2008-01-22 22:40:08.909 022 17409.76 57.36 53924.63 88888.00 2008-01-22 22:40:09.409 022 17409.75 57.40 53924.65 88888.00 2008-01-22 22:40:09.909 022 17409.74 57.52 53924.69 88888.00 2008-01-22 22:40:10.409 022 17409.73 57.60 53924.68 88888.00 2008-01-22 22:40:10.909 022 17409.70 57.58 53924.62 88888.00 2008-01-22 22:40:11.409 022 17409.79 57.54 53924.58 88888.00 2008-01-22 22:40:11.909 022 17409.78 57.48 53924.57 88888.00 2008-01-22 22:40:12.409 022 17409.73 57.49 53924.51 88888.00 2008-01-22 22:40:12.909 022 17409.83 57.52 53924.54 88888.00 2008-01-22 22:40:13.409 022 17409.82 57.59 53924.58 88888.00 2008-01-22 22:40:13.909 022 17409.85 57.56 53924.55 88888.00 2008-01-22 22:40:14.409 022 17409.86 57.57 53924.63 88888.00 2008-01-22 22:40:14.909 022 17409.93 57.55 53924.64 88888.00 2008-01-22 22:40:15.409 022 17409.89 57.58 53924.73 88888.00 2008-01-22 22:40:15.909 022 17409.85 57.58 53924.70 88888.00 2008-01-22 22:40:16.409 022 17409.91 57.56 53924.67 88888.00 2008-01-22 22:40:16.909 022 17409.92 57.58 53924.73 88888.00 2008-01-22 22:40:17.409 022 17410.02 57.59 53924.76 88888.00 2008-01-22 22:40:17.909 022 17410.05 57.64 53924.71 88888.00 2008-01-22 22:40:18.409 022 17410.12 57.63 53924.66 88888.00 2008-01-22 22:40:18.909 022 17410.09 57.55 53924.73 88888.00 2008-01-22 22:40:19.409 022 17410.05 57.49 53924.65 88888.00 2008-01-22 22:40:19.909 022 17410.03 57.54 53924.66 88888.00 2008-01-22 22:40:20.409 022 17410.03 57.52 53924.74 88888.00 2008-01-22 22:40:20.909 022 17410.04 57.46 53924.66 88888.00 2008-01-22 22:40:21.409 022 17410.01 57.52 53924.53 88888.00 2008-01-22 22:40:21.909 022 17410.01 57.56 53924.63 88888.00 2008-01-22 22:40:22.409 022 17410.13 57.48 53924.64 88888.00 2008-01-22 22:40:22.909 022 17410.16 57.54 53924.66 88888.00 2008-01-22 22:40:23.409 022 17410.14 57.56 53924.60 88888.00 2008-01-22 22:40:23.909 022 17410.16 57.54 53924.52 88888.00 2008-01-22 22:40:24.409 022 17410.22 57.56 53924.55 88888.00 2008-01-22 22:40:24.909 022 17410.23 57.58 53924.67 88888.00 2008-01-22 22:40:25.409 022 17410.24 57.59 53924.77 88888.00 2008-01-22 22:40:25.909 022 17410.21 57.56 53924.73 88888.00 2008-01-22 22:40:26.409 022 17410.21 57.58 53924.62 88888.00 2008-01-22 22:40:26.909 022 17410.24 57.54 53924.60 88888.00 2008-01-22 22:40:27.409 022 17410.23 57.43 53924.75 88888.00 2008-01-22 22:40:27.909 022 17410.17 57.39 53924.70 88888.00 2008-01-22 22:40:28.409 022 17410.22 57.42 53924.58 88888.00 2008-01-22 22:40:28.909 022 17410.31 57.40 53924.52 88888.00 2008-01-22 22:40:29.409 022 17410.27 57.45 53924.42 88888.00 2008-01-22 22:40:29.909 022 17410.33 57.45 53924.49 88888.00 2008-01-22 22:40:30.409 022 17410.34 57.45 53924.55 88888.00 2008-01-22 22:40:30.909 022 17410.30 57.44 53924.55 88888.00 2008-01-22 22:40:31.409 022 17410.25 57.46 53924.52 88888.00 2008-01-22 22:40:31.909 022 17410.25 57.30 53924.52 88888.00 2008-01-22 22:40:32.409 022 17410.30 57.36 53924.51 88888.00 2008-01-22 22:40:32.909 022 17410.29 57.39 53924.59 88888.00 2008-01-22 22:40:33.409 022 17410.31 57.45 53924.62 88888.00 2008-01-22 22:40:33.909 022 17410.35 57.47 53924.51 88888.00 2008-01-22 22:40:34.409 022 17410.38 57.44 53924.37 88888.00 2008-01-22 22:40:34.909 022 17410.40 57.44 53924.43 88888.00 2008-01-22 22:40:35.409 022 17410.45 57.45 53924.47 88888.00 2008-01-22 22:40:35.909 022 17410.50 57.49 53924.52 88888.00 2008-01-22 22:40:36.409 022 17410.55 57.45 53924.52 88888.00 2008-01-22 22:40:36.909 022 17410.54 57.48 53924.53 88888.00 2008-01-22 22:40:37.409 022 17410.53 57.54 53924.52 88888.00 2008-01-22 22:40:37.909 022 17410.56 57.54 53924.48 88888.00 2008-01-22 22:40:38.409 022 17410.62 57.52 53924.43 88888.00 2008-01-22 22:40:38.909 022 17410.74 57.52 53924.45 88888.00 2008-01-22 22:40:39.409 022 17410.80 57.52 53924.47 88888.00 2008-01-22 22:40:39.909 022 17410.73 57.52 53924.42 88888.00 2008-01-22 22:40:40.409 022 17410.62 57.52 53924.39 88888.00 2008-01-22 22:40:40.909 022 17410.70 57.52 53924.37 88888.00 2008-01-22 22:40:41.409 022 17410.73 57.46 53924.44 88888.00 2008-01-22 22:40:41.909 022 17410.80 57.46 53924.51 88888.00 2008-01-22 22:40:42.409 022 17410.87 57.47 53924.49 88888.00 2008-01-22 22:40:42.909 022 17410.78 57.46 53924.41 88888.00 2008-01-22 22:40:43.409 022 17410.74 57.46 53924.44 88888.00 2008-01-22 22:40:43.909 022 17410.68 57.54 53924.54 88888.00 2008-01-22 22:40:44.409 022 17410.67 57.57 53924.47 88888.00 2008-01-22 22:40:44.909 022 17410.63 57.54 53924.49 88888.00 2008-01-22 22:40:45.409 022 17410.65 57.48 53924.44 88888.00 2008-01-22 22:40:45.909 022 17410.63 57.47 53924.51 88888.00 2008-01-22 22:40:46.409 022 17410.75 57.53 53924.48 88888.00 2008-01-22 22:40:46.909 022 17410.76 57.50 53924.48 88888.00 2008-01-22 22:40:47.409 022 17410.72 57.47 53924.54 88888.00 2008-01-22 22:40:47.909 022 17410.73 57.48 53924.58 88888.00 2008-01-22 22:40:48.409 022 17410.76 57.48 53924.69 88888.00 2008-01-22 22:40:48.909 022 17410.72 57.46 53924.64 88888.00 2008-01-22 22:40:49.409 022 17410.68 57.57 53924.58 88888.00 2008-01-22 22:40:49.909 022 17410.67 57.59 53924.62 88888.00 2008-01-22 22:40:50.409 022 17410.66 57.53 53924.59 88888.00 2008-01-22 22:40:50.909 022 17410.62 57.45 53924.60 88888.00 2008-01-22 22:40:51.409 022 17410.56 57.48 53924.62 88888.00 2008-01-22 22:40:51.909 022 17410.73 57.52 53924.54 88888.00 2008-01-22 22:40:52.409 022 17410.74 57.50 53924.45 88888.00 2008-01-22 22:40:52.909 022 17410.67 57.50 53924.39 88888.00 2008-01-22 22:40:53.409 022 17410.65 57.50 53924.47 88888.00 2008-01-22 22:40:53.909 022 17410.60 57.50 53924.58 88888.00 2008-01-22 22:40:54.409 022 17410.62 57.52 53924.68 88888.00 2008-01-22 22:40:54.909 022 17410.58 57.47 53924.71 88888.00 2008-01-22 22:40:55.409 022 17410.61 57.50 53924.69 88888.00 2008-01-22 22:40:55.909 022 17410.62 57.53 53924.71 88888.00 2008-01-22 22:40:56.409 022 17410.56 57.52 53924.66 88888.00 2008-01-22 22:40:56.909 022 17410.61 57.45 53924.64 88888.00 2008-01-22 22:40:57.409 022 17410.62 57.44 53924.66 88888.00 2008-01-22 22:40:57.909 022 17410.62 57.53 53924.70 88888.00 2008-01-22 22:40:58.409 022 17410.51 57.50 53924.65 88888.00 2008-01-22 22:40:58.909 022 17410.52 57.52 53924.63 88888.00 2008-01-22 22:40:59.409 022 17410.56 57.57 53924.70 88888.00 2008-01-22 22:40:59.909 022 17410.51 57.56 53924.69 88888.00 2008-01-22 22:41:00.409 022 17410.54 57.59 53924.77 88888.00 2008-01-22 22:41:00.909 022 17410.54 57.56 53924.70 88888.00 2008-01-22 22:41:01.409 022 17410.56 57.62 53924.63 88888.00 2008-01-22 22:41:01.909 022 17410.52 57.69 53924.62 88888.00 2008-01-22 22:41:02.409 022 17410.60 57.72 53924.62 88888.00 2008-01-22 22:41:02.909 022 17410.54 57.72 53924.64 88888.00 2008-01-22 22:41:03.409 022 17410.54 57.66 53924.71 88888.00 2008-01-22 22:41:03.909 022 17410.51 57.70 53924.70 88888.00 2008-01-22 22:41:04.409 022 17410.52 57.70 53924.77 88888.00 2008-01-22 22:41:04.909 022 17410.54 57.65 53924.77 88888.00 2008-01-22 22:41:05.409 022 17410.58 57.72 53924.74 88888.00 2008-01-22 22:41:05.909 022 17410.58 57.69 53924.75 88888.00 2008-01-22 22:41:06.409 022 17410.56 57.67 53924.81 88888.00 2008-01-22 22:41:06.909 022 17410.55 57.77 53924.80 88888.00 2008-01-22 22:41:07.409 022 17410.56 57.68 53924.77 88888.00 2008-01-22 22:41:07.909 022 17410.55 57.72 53924.77 88888.00 2008-01-22 22:41:08.409 022 17410.57 57.81 53924.79 88888.00 2008-01-22 22:41:08.909 022 17410.54 57.74 53924.90 88888.00 2008-01-22 22:41:09.409 022 17410.55 57.74 53924.95 88888.00 2008-01-22 22:41:09.909 022 17410.67 57.69 53924.92 88888.00 2008-01-22 22:41:10.409 022 17410.60 57.73 53924.88 88888.00 2008-01-22 22:41:10.909 022 17410.56 57.75 53924.93 88888.00 2008-01-22 22:41:11.409 022 17410.55 57.76 53924.84 88888.00 2008-01-22 22:41:11.909 022 17410.48 57.79 53924.85 88888.00 2008-01-22 22:41:12.409 022 17410.61 57.85 53924.76 88888.00 2008-01-22 22:41:12.909 022 17410.61 57.87 53924.71 88888.00 2008-01-22 22:41:13.409 022 17410.63 57.86 53924.79 88888.00 2008-01-22 22:41:13.909 022 17410.61 57.94 53924.80 88888.00 2008-01-22 22:41:14.409 022 17410.70 57.92 53924.74 88888.00 2008-01-22 22:41:14.909 022 17410.71 57.93 53924.70 88888.00 2008-01-22 22:41:15.409 022 17410.64 57.97 53924.76 88888.00 2008-01-22 22:41:15.909 022 17410.71 57.96 53924.89 88888.00 2008-01-22 22:41:16.409 022 17410.66 57.98 53924.86 88888.00 2008-01-22 22:41:16.909 022 17410.65 58.03 53924.86 88888.00 2008-01-22 22:41:17.409 022 17410.72 58.02 53924.81 88888.00 2008-01-22 22:41:17.909 022 17410.70 58.06 53924.80 88888.00 2008-01-22 22:41:18.409 022 17410.76 58.05 53924.75 88888.00 2008-01-22 22:41:18.909 022 17410.73 58.07 53924.69 88888.00 2008-01-22 22:41:19.409 022 17410.78 58.04 53924.63 88888.00 2008-01-22 22:41:19.909 022 17410.76 58.08 53924.70 88888.00 2008-01-22 22:41:20.409 022 17410.77 58.11 53924.76 88888.00 2008-01-22 22:41:20.909 022 17410.81 58.09 53924.81 88888.00 2008-01-22 22:41:21.409 022 17410.87 58.09 53924.81 88888.00 2008-01-22 22:41:21.909 022 17410.87 58.06 53924.84 88888.00 2008-01-22 22:41:22.409 022 17410.78 58.01 53924.79 88888.00 2008-01-22 22:41:22.909 022 17410.81 58.03 53924.84 88888.00 2008-01-22 22:41:23.409 022 17410.82 58.05 53924.88 88888.00 2008-01-22 22:41:23.909 022 17410.75 58.04 53924.89 88888.00 2008-01-22 22:41:24.409 022 17410.68 57.99 53924.78 88888.00 2008-01-22 22:41:24.909 022 17410.72 58.01 53924.74 88888.00 2008-01-22 22:41:25.409 022 17410.75 58.09 53924.73 88888.00 2008-01-22 22:41:25.909 022 17410.78 58.13 53924.76 88888.00 2008-01-22 22:41:26.409 022 17410.77 58.13 53924.78 88888.00 2008-01-22 22:41:26.909 022 17410.83 58.14 53924.75 88888.00 2008-01-22 22:41:27.409 022 17410.82 58.07 53924.64 88888.00 2008-01-22 22:41:27.909 022 17410.81 58.12 53924.64 88888.00 2008-01-22 22:41:28.409 022 17410.84 58.18 53924.67 88888.00 2008-01-22 22:41:28.909 022 17410.75 58.14 53924.63 88888.00 2008-01-22 22:41:29.409 022 17410.72 58.13 53924.66 88888.00 2008-01-22 22:41:29.909 022 17410.68 58.12 53924.74 88888.00 2008-01-22 22:41:30.409 022 17410.67 58.06 53924.71 88888.00 2008-01-22 22:41:30.909 022 17410.65 58.07 53924.79 88888.00 2008-01-22 22:41:31.409 022 17410.72 58.12 53924.80 88888.00 2008-01-22 22:41:31.909 022 17410.77 58.16 53924.81 88888.00 2008-01-22 22:41:32.409 022 17410.77 58.17 53924.80 88888.00 2008-01-22 22:41:32.909 022 17410.75 58.08 53924.85 88888.00 2008-01-22 22:41:33.409 022 17410.73 58.11 53924.76 88888.00 2008-01-22 22:41:33.909 022 17410.70 58.16 53924.69 88888.00 2008-01-22 22:41:34.409 022 17410.71 58.18 53924.85 88888.00 2008-01-22 22:41:34.909 022 17410.70 58.18 53924.79 88888.00 2008-01-22 22:41:35.409 022 17410.76 58.21 53924.74 88888.00 2008-01-22 22:41:35.909 022 17410.75 58.22 53924.81 88888.00 2008-01-22 22:41:36.409 022 17410.83 58.24 53924.82 88888.00 2008-01-22 22:41:36.909 022 17410.86 58.24 53924.86 88888.00 2008-01-22 22:41:37.409 022 17410.92 58.21 53924.86 88888.00 2008-01-22 22:41:37.909 022 17410.91 58.19 53924.85 88888.00 2008-01-22 22:41:38.409 022 17410.83 58.16 53924.84 88888.00 2008-01-22 22:41:38.909 022 17410.85 58.18 53924.84 88888.00 2008-01-22 22:41:39.409 022 17410.83 58.21 53924.79 88888.00 2008-01-22 22:41:39.909 022 17410.83 58.19 53924.81 88888.00 2008-01-22 22:41:40.409 022 17410.82 58.18 53924.86 88888.00 2008-01-22 22:41:40.909 022 17410.86 58.15 53924.85 88888.00 2008-01-22 22:41:41.409 022 17410.91 58.28 53924.95 88888.00 2008-01-22 22:41:41.909 022 17410.92 58.27 53924.96 88888.00 2008-01-22 22:41:42.409 022 17410.92 58.25 53924.98 88888.00 2008-01-22 22:41:42.909 022 17410.96 58.32 53924.95 88888.00 2008-01-22 22:41:43.409 022 17410.87 58.32 53924.92 88888.00 2008-01-22 22:41:43.909 022 17410.84 58.30 53924.88 88888.00 2008-01-22 22:41:44.409 022 17410.92 58.27 53924.90 88888.00 2008-01-22 22:41:44.906 022 17410.95 58.34 53924.87 88888.00 2008-01-22 22:41:45.406 022 17410.99 58.30 53924.92 88888.00 2008-01-22 22:41:45.906 022 17410.98 58.34 53924.87 88888.00 2008-01-22 22:41:46.406 022 17410.86 58.30 53924.78 88888.00 2008-01-22 22:41:46.906 022 17410.88 58.25 53924.62 88888.00 2008-01-22 22:41:47.406 022 17410.84 58.18 53924.60 88888.00 2008-01-22 22:41:47.906 022 17410.84 58.22 53924.64 88888.00 2008-01-22 22:41:48.406 022 17410.82 58.26 53924.65 88888.00 2008-01-22 22:41:48.906 022 17410.83 58.37 53924.69 88888.00 2008-01-22 22:41:49.406 022 17410.83 58.35 53924.67 88888.00 2008-01-22 22:41:49.906 022 17410.77 58.33 53924.73 88888.00 2008-01-22 22:41:50.406 022 17410.75 58.32 53924.71 88888.00 2008-01-22 22:41:50.906 022 17410.77 58.28 53924.71 88888.00 2008-01-22 22:41:51.406 022 17410.77 58.30 53924.73 88888.00 2008-01-22 22:41:51.906 022 17410.77 58.28 53924.74 88888.00 2008-01-22 22:41:52.406 022 17410.71 58.32 53924.77 88888.00 2008-01-22 22:41:52.906 022 17410.73 58.33 53924.75 88888.00 2008-01-22 22:41:53.406 022 17410.70 58.31 53924.71 88888.00 2008-01-22 22:41:53.906 022 17410.68 58.24 53924.66 88888.00 2008-01-22 22:41:54.406 022 17410.70 58.25 53924.69 88888.00 2008-01-22 22:41:54.906 022 17410.64 58.32 53924.70 88888.00 2008-01-22 22:41:55.406 022 17410.67 58.34 53924.67 88888.00 2008-01-22 22:41:55.906 022 17410.68 58.32 53924.75 88888.00 2008-01-22 22:41:56.406 022 17410.73 58.32 53924.76 88888.00 2008-01-22 22:41:56.906 022 17410.80 58.38 53924.74 88888.00 2008-01-22 22:41:57.406 022 17410.78 58.47 53924.81 88888.00 2008-01-22 22:41:57.906 022 17410.81 58.45 53924.96 88888.00 2008-01-22 22:41:58.406 022 17410.74 58.46 53924.88 88888.00 2008-01-22 22:41:58.906 022 17410.83 58.42 53924.79 88888.00 2008-01-22 22:41:59.406 022 17410.85 58.43 53924.84 88888.00 2008-01-22 22:41:59.906 022 17410.86 58.41 53924.82 88888.00 2008-01-22 22:42:00.406 022 17410.80 58.35 53924.87 88888.00 2008-01-22 22:42:00.906 022 17410.75 58.31 53924.95 88888.00 2008-01-22 22:42:01.406 022 17410.78 58.36 53925.07 88888.00 2008-01-22 22:42:01.906 022 17410.75 58.40 53924.99 88888.00 2008-01-22 22:42:02.406 022 17410.75 58.44 53924.93 88888.00 2008-01-22 22:42:02.906 022 17410.77 58.37 53925.00 88888.00 2008-01-22 22:42:03.406 022 17410.72 58.36 53924.99 88888.00 2008-01-22 22:42:03.906 022 17410.70 58.38 53924.95 88888.00 2008-01-22 22:42:04.406 022 17410.68 58.42 53924.92 88888.00 2008-01-22 22:42:04.906 022 17410.70 58.44 53924.93 88888.00 2008-01-22 22:42:05.406 022 17410.68 58.44 53925.02 88888.00 2008-01-22 22:42:05.906 022 17410.70 58.43 53924.99 88888.00 2008-01-22 22:42:06.406 022 17410.75 58.51 53924.93 88888.00 2008-01-22 22:42:06.906 022 17410.72 58.61 53924.90 88888.00 2008-01-22 22:42:07.406 022 17410.74 58.56 53925.05 88888.00 2008-01-22 22:42:07.906 022 17410.74 58.57 53925.02 88888.00 2008-01-22 22:42:08.406 022 17410.71 58.56 53925.04 88888.00 2008-01-22 22:42:08.906 022 17410.75 58.58 53925.11 88888.00 2008-01-22 22:42:09.406 022 17410.74 58.58 53925.04 88888.00 2008-01-22 22:42:09.906 022 17410.70 58.57 53925.09 88888.00 2008-01-22 22:42:10.406 022 17410.74 58.61 53925.03 88888.00 2008-01-22 22:42:10.906 022 17410.78 58.62 53925.05 88888.00 2008-01-22 22:42:11.406 022 17410.72 58.66 53925.08 88888.00 2008-01-22 22:42:11.906 022 17410.70 58.69 53925.04 88888.00 2008-01-22 22:42:12.406 022 17410.64 58.75 53925.01 88888.00 2008-01-22 22:42:12.906 022 17410.63 58.73 53925.03 88888.00 2008-01-22 22:42:13.406 022 17410.57 58.75 53924.99 88888.00 2008-01-22 22:42:13.906 022 17410.54 58.71 53924.93 88888.00 2008-01-22 22:42:14.406 022 17410.51 58.76 53924.93 88888.00 2008-01-22 22:42:14.906 022 17410.51 58.77 53924.96 88888.00 2008-01-22 22:42:15.406 022 17410.52 58.81 53924.95 88888.00 2008-01-22 22:42:15.906 022 17410.48 58.81 53924.95 88888.00 2008-01-22 22:42:16.406 022 17410.45 58.81 53924.96 88888.00 2008-01-22 22:42:16.906 022 17410.44 58.81 53924.98 88888.00 2008-01-22 22:42:17.406 022 17410.46 58.83 53924.95 88888.00 2008-01-22 22:42:17.906 022 17410.52 58.91 53924.93 88888.00 2008-01-22 22:42:18.406 022 17410.52 58.93 53925.10 88888.00 2008-01-22 22:42:18.906 022 17410.50 58.92 53925.14 88888.00 2008-01-22 22:42:19.406 022 17410.41 58.96 53925.13 88888.00 2008-01-22 22:42:19.906 022 17410.34 58.90 53925.12 88888.00 2008-01-22 22:42:20.406 022 17410.35 58.91 53925.15 88888.00 2008-01-22 22:42:20.906 022 17410.47 58.95 53925.08 88888.00 2008-01-22 22:42:21.406 022 17410.57 59.00 53925.03 88888.00 2008-01-22 22:42:21.906 022 17410.48 58.93 53925.07 88888.00 2008-01-22 22:42:22.406 022 17410.43 58.86 53925.14 88888.00 2008-01-22 22:42:22.906 022 17410.40 58.83 53925.14 88888.00 2008-01-22 22:42:23.406 022 17410.36 58.87 53925.12 88888.00 2008-01-22 22:42:23.906 022 17410.26 59.00 53925.07 88888.00 2008-01-22 22:42:24.406 022 17410.23 58.92 53925.01 88888.00 2008-01-22 22:42:24.906 022 17410.26 58.94 53925.07 88888.00 2008-01-22 22:42:25.406 022 17410.19 58.96 53925.14 88888.00 2008-01-22 22:42:25.906 022 17410.10 58.92 53925.10 88888.00 2008-01-22 22:42:26.406 022 17410.10 58.97 53925.02 88888.00 2008-01-22 22:42:26.906 022 17410.22 59.00 53924.96 88888.00 2008-01-22 22:42:27.406 022 17410.26 58.96 53924.97 88888.00 2008-01-22 22:42:27.906 022 17410.25 58.99 53925.00 88888.00 2008-01-22 22:42:28.406 022 17410.16 59.05 53925.15 88888.00 2008-01-22 22:42:28.906 022 17410.11 59.03 53925.12 88888.00 2008-01-22 22:42:29.406 022 17410.17 59.09 53925.02 88888.00 2008-01-22 22:42:29.906 022 17410.17 59.09 53924.98 88888.00 2008-01-22 22:42:30.406 022 17410.22 59.05 53925.02 88888.00 2008-01-22 22:42:30.906 022 17410.16 59.09 53925.09 88888.00 2008-01-22 22:42:31.406 022 17410.15 59.11 53925.05 88888.00 2008-01-22 22:42:31.906 022 17410.16 59.05 53925.02 88888.00 2008-01-22 22:42:32.406 022 17410.01 59.03 53925.10 88888.00 2008-01-22 22:42:32.906 022 17409.96 59.09 53925.21 88888.00 2008-01-22 22:42:33.406 022 17409.99 59.13 53925.13 88888.00 2008-01-22 22:42:33.906 022 17409.93 59.13 53925.15 88888.00 2008-01-22 22:42:34.406 022 17409.95 59.20 53925.23 88888.00 2008-01-22 22:42:34.906 022 17409.94 59.23 53925.14 88888.00 2008-01-22 22:42:35.406 022 17409.89 59.20 53925.09 88888.00 2008-01-22 22:42:35.906 022 17409.87 59.23 53925.14 88888.00 2008-01-22 22:42:36.406 022 17409.92 59.19 53925.23 88888.00 2008-01-22 22:42:36.906 022 17409.89 59.19 53925.25 88888.00 2008-01-22 22:42:37.406 022 17409.92 59.23 53925.33 88888.00 2008-01-22 22:42:37.906 022 17409.91 59.21 53925.27 88888.00 2008-01-22 22:42:38.406 022 17409.81 59.18 53925.27 88888.00 2008-01-22 22:42:38.906 022 17409.80 59.23 53925.14 88888.00 2008-01-22 22:42:39.406 022 17409.83 59.22 53925.11 88888.00 2008-01-22 22:42:39.906 022 17409.74 59.22 53925.03 88888.00 2008-01-22 22:42:40.406 022 17409.68 59.15 53924.95 88888.00 2008-01-22 22:42:40.906 022 17409.68 59.21 53925.05 88888.00 2008-01-22 22:42:41.406 022 17409.69 59.21 53925.05 88888.00 2008-01-22 22:42:41.906 022 17409.73 59.19 53925.07 88888.00 2008-01-22 22:42:42.406 022 17409.75 59.23 53925.01 88888.00 2008-01-22 22:42:42.906 022 17409.63 59.25 53925.04 88888.00 2008-01-22 22:42:43.406 022 17409.65 59.25 53925.11 88888.00 2008-01-22 22:42:43.906 022 17409.64 59.24 53925.19 88888.00 2008-01-22 22:42:44.406 022 17409.65 59.26 53925.10 88888.00 2008-01-22 22:42:44.906 022 17409.64 59.39 53925.10 88888.00 2008-01-22 22:42:45.406 022 17409.68 59.38 53925.16 88888.00 2008-01-22 22:42:45.906 022 17409.55 59.28 53925.15 88888.00 2008-01-22 22:42:46.406 022 17409.54 59.26 53925.11 88888.00 2008-01-22 22:42:46.906 022 17409.44 59.34 53925.09 88888.00 2008-01-22 22:42:47.406 022 17409.50 59.36 53925.14 88888.00 2008-01-22 22:42:47.906 022 17409.61 59.38 53925.22 88888.00 2008-01-22 22:42:48.406 022 17409.53 59.35 53925.21 88888.00 2008-01-22 22:42:48.906 022 17409.50 59.24 53925.27 88888.00 2008-01-22 22:42:49.406 022 17409.48 59.29 53925.23 88888.00 2008-01-22 22:42:49.906 022 17409.51 59.30 53925.32 88888.00 2008-01-22 22:42:50.406 022 17409.53 59.32 53925.22 88888.00 2008-01-22 22:42:50.906 022 17409.43 59.36 53925.21 88888.00 2008-01-22 22:42:51.406 022 17409.41 59.28 53925.18 88888.00 2008-01-22 22:42:51.906 022 17409.44 59.25 53925.12 88888.00 2008-01-22 22:42:52.406 022 17409.44 59.31 53925.14 88888.00 2008-01-22 22:42:52.906 022 17409.39 59.32 53925.15 88888.00 2008-01-22 22:42:53.406 022 17409.40 59.35 53925.13 88888.00 2008-01-22 22:42:53.906 022 17409.39 59.39 53925.18 88888.00 2008-01-22 22:42:54.406 022 17409.39 59.43 53925.23 88888.00 2008-01-22 22:42:54.906 022 17409.42 59.42 53925.26 88888.00 2008-01-22 22:42:55.406 022 17409.43 59.47 53925.15 88888.00 2008-01-22 22:42:55.906 022 17409.45 59.41 53925.14 88888.00 2008-01-22 22:42:56.406 022 17409.40 59.42 53925.18 88888.00 2008-01-22 22:42:56.906 022 17409.32 59.36 53925.24 88888.00 2008-01-22 22:42:57.406 022 17409.29 59.29 53925.21 88888.00 2008-01-22 22:42:57.906 022 17409.22 59.32 53925.23 88888.00 2008-01-22 22:42:58.406 022 17409.24 59.34 53925.22 88888.00 2008-01-22 22:42:58.906 022 17409.22 59.31 53925.24 88888.00 2008-01-22 22:42:59.406 022 17409.18 59.33 53925.12 88888.00 2008-01-22 22:42:59.906 022 17409.18 59.33 53925.09 88888.00 2008-01-22 22:43:00.406 022 17409.23 59.30 53925.09 88888.00 2008-01-22 22:43:00.906 022 17409.25 59.31 53925.09 88888.00 2008-01-22 22:43:01.406 022 17409.13 59.31 53925.11 88888.00 2008-01-22 22:43:01.906 022 17409.07 59.29 53925.08 88888.00 2008-01-22 22:43:02.406 022 17409.14 59.30 53925.13 88888.00 2008-01-22 22:43:02.906 022 17409.14 59.35 53925.27 88888.00 2008-01-22 22:43:03.406 022 17409.09 59.29 53925.26 88888.00 2008-01-22 22:43:03.906 022 17409.03 59.23 53925.23 88888.00 2008-01-22 22:43:04.406 022 17409.09 59.25 53925.14 88888.00 2008-01-22 22:43:04.906 022 17409.09 59.25 53925.19 88888.00 2008-01-22 22:43:05.406 022 17409.03 59.29 53925.24 88888.00 2008-01-22 22:43:05.906 022 17408.98 59.25 53925.15 88888.00 2008-01-22 22:43:06.406 022 17409.03 59.25 53925.16 88888.00 2008-01-22 22:43:06.906 022 17409.02 59.29 53925.09 88888.00 2008-01-22 22:43:07.406 022 17408.94 59.32 53925.07 88888.00 2008-01-22 22:43:07.906 022 17408.94 59.24 53925.14 88888.00 2008-01-22 22:43:08.406 022 17408.99 59.24 53925.12 88888.00 2008-01-22 22:43:08.906 022 17408.89 59.15 53925.14 88888.00 2008-01-22 22:43:09.406 022 17408.84 59.19 53925.15 88888.00 2008-01-22 22:43:09.906 022 17408.92 59.26 53925.20 88888.00 2008-01-22 22:43:10.406 022 17408.99 59.22 53925.14 88888.00 2008-01-22 22:43:10.906 022 17408.97 59.22 53925.10 88888.00 2008-01-22 22:43:11.406 022 17409.04 59.24 53925.23 88888.00 2008-01-22 22:43:11.906 022 17409.10 59.24 53925.21 88888.00 2008-01-22 22:43:12.406 022 17409.03 59.31 53925.12 88888.00 2008-01-22 22:43:12.906 022 17409.04 59.34 53925.16 88888.00 2008-01-22 22:43:13.406 022 17409.09 59.35 53925.22 88888.00 2008-01-22 22:43:13.906 022 17409.10 59.34 53925.30 88888.00 2008-01-22 22:43:14.406 022 17409.11 59.36 53925.26 88888.00 2008-01-22 22:43:14.906 022 17409.05 59.39 53925.21 88888.00 2008-01-22 22:43:15.406 022 17409.13 59.38 53925.14 88888.00 2008-01-22 22:43:15.906 022 17409.22 59.35 53925.12 88888.00 2008-01-22 22:43:16.406 022 17409.12 59.29 53925.14 88888.00 2008-01-22 22:43:16.906 022 17409.05 59.34 53925.10 88888.00 2008-01-22 22:43:17.406 022 17409.09 59.34 53925.09 88888.00 2008-01-22 22:43:17.906 022 17409.17 59.23 53925.04 88888.00 2008-01-22 22:43:18.406 022 17409.15 59.26 53925.09 88888.00 2008-01-22 22:43:18.906 022 17409.18 59.30 53925.14 88888.00 2008-01-22 22:43:19.406 022 17409.18 59.33 53925.09 88888.00 2008-01-22 22:43:19.906 022 17409.19 59.32 53925.08 88888.00 2008-01-22 22:43:20.406 022 17409.20 59.38 53925.12 88888.00 2008-01-22 22:43:20.906 022 17409.19 59.34 53925.11 88888.00 2008-01-22 22:43:21.406 022 17409.17 59.33 53925.09 88888.00 2008-01-22 22:43:21.906 022 17409.23 59.41 53925.11 88888.00 2008-01-22 22:43:22.406 022 17409.23 59.38 53925.11 88888.00 2008-01-22 22:43:22.906 022 17409.13 59.40 53925.18 88888.00 2008-01-22 22:43:23.406 022 17409.02 59.36 53925.09 88888.00 2008-01-22 22:43:23.906 022 17408.99 59.42 53925.14 88888.00 2008-01-22 22:43:24.406 022 17409.07 59.44 53925.14 88888.00 2008-01-22 22:43:24.906 022 17409.08 59.36 53925.07 88888.00 2008-01-22 22:43:25.406 022 17409.03 59.38 53925.15 88888.00 2008-01-22 22:43:25.906 022 17408.99 59.41 53925.22 88888.00 2008-01-22 22:43:26.406 022 17409.10 59.43 53925.15 88888.00 2008-01-22 22:43:26.906 022 17409.13 59.45 53925.09 88888.00 2008-01-22 22:43:27.406 022 17409.12 59.43 53925.04 88888.00 2008-01-22 22:43:27.906 022 17409.17 59.43 53925.01 88888.00 2008-01-22 22:43:28.406 022 17409.13 59.44 53925.10 88888.00 2008-01-22 22:43:28.906 022 17409.04 59.45 53925.14 88888.00 2008-01-22 22:43:29.406 022 17409.03 59.44 53925.09 88888.00 2008-01-22 22:43:29.906 022 17409.05 59.34 53924.97 88888.00 2008-01-22 22:43:30.406 022 17409.08 59.35 53924.95 88888.00 2008-01-22 22:43:30.906 022 17409.02 59.41 53924.98 88888.00 2008-01-22 22:43:31.406 022 17409.08 59.42 53924.92 88888.00 2008-01-22 22:43:31.906 022 17409.10 59.45 53924.82 88888.00 2008-01-22 22:43:32.406 022 17409.04 59.44 53924.84 88888.00 2008-01-22 22:43:32.906 022 17409.04 59.43 53924.85 88888.00 2008-01-22 22:43:33.406 022 17409.09 59.38 53924.88 88888.00 2008-01-22 22:43:33.906 022 17409.13 59.42 53924.80 88888.00 2008-01-22 22:43:34.406 022 17409.15 59.48 53924.79 88888.00 2008-01-22 22:43:34.906 022 17409.13 59.41 53924.91 88888.00 2008-01-22 22:43:35.406 022 17409.14 59.41 53924.93 88888.00 2008-01-22 22:43:35.906 022 17409.21 59.40 53924.87 88888.00 2008-01-22 22:43:36.406 022 17409.19 59.42 53924.93 88888.00 2008-01-22 22:43:36.906 022 17409.14 59.50 53924.98 88888.00 2008-01-22 22:43:37.406 022 17409.20 59.48 53924.91 88888.00 2008-01-22 22:43:37.906 022 17409.22 59.49 53924.88 88888.00 2008-01-22 22:43:38.406 022 17409.24 59.48 53924.86 88888.00 2008-01-22 22:43:38.906 022 17409.25 59.45 53924.80 88888.00 2008-01-22 22:43:39.406 022 17409.21 59.49 53924.78 88888.00 2008-01-22 22:43:39.906 022 17409.25 59.44 53924.84 88888.00 2008-01-22 22:43:40.406 022 17409.30 59.40 53924.87 88888.00 2008-01-22 22:43:40.906 022 17409.34 59.38 53924.89 88888.00 2008-01-22 22:43:41.406 022 17409.31 59.35 53924.93 88888.00 2008-01-22 22:43:41.906 022 17409.33 59.42 53924.91 88888.00 2008-01-22 22:43:42.406 022 17409.31 59.43 53924.98 88888.00 2008-01-22 22:43:42.906 022 17409.22 59.43 53924.96 88888.00 2008-01-22 22:43:43.406 022 17409.28 59.48 53924.91 88888.00 2008-01-22 22:43:43.906 022 17409.32 59.54 53924.89 88888.00 2008-01-22 22:43:44.406 022 17409.30 59.51 53924.98 88888.00 2008-01-22 22:43:44.906 022 17409.28 59.40 53925.04 88888.00 2008-01-22 22:43:45.406 022 17409.30 59.48 53925.00 88888.00 2008-01-22 22:43:45.906 022 17409.21 59.47 53924.97 88888.00 2008-01-22 22:43:46.406 022 17409.24 59.41 53924.87 88888.00 2008-01-22 22:43:46.906 022 17409.30 59.43 53924.85 88888.00 2008-01-22 22:43:47.406 022 17409.24 59.51 53924.81 88888.00 2008-01-22 22:43:47.906 022 17409.28 59.57 53924.82 88888.00 2008-01-22 22:43:48.406 022 17409.31 59.49 53924.84 88888.00 2008-01-22 22:43:48.906 022 17409.31 59.44 53924.86 88888.00 2008-01-22 22:43:49.406 022 17409.36 59.44 53924.82 88888.00 2008-01-22 22:43:49.906 022 17409.40 59.44 53924.73 88888.00 2008-01-22 22:43:50.406 022 17409.44 59.48 53924.76 88888.00 2008-01-22 22:43:50.906 022 17409.38 59.41 53924.82 88888.00 2008-01-22 22:43:51.406 022 17409.31 59.38 53924.78 88888.00 2008-01-22 22:43:51.906 022 17409.38 59.47 53924.76 88888.00 2008-01-22 22:43:52.406 022 17409.44 59.45 53924.71 88888.00 2008-01-22 22:43:52.906 022 17409.40 59.42 53924.76 88888.00 2008-01-22 22:43:53.406 022 17409.46 59.43 53924.75 88888.00 2008-01-22 22:43:53.906 022 17409.50 59.39 53924.66 88888.00 2008-01-22 22:43:54.406 022 17409.55 59.34 53924.79 88888.00 2008-01-22 22:43:54.906 022 17409.43 59.38 53924.88 88888.00 2008-01-22 22:43:55.406 022 17409.44 59.41 53924.79 88888.00 2008-01-22 22:43:55.906 022 17409.43 59.41 53924.68 88888.00 2008-01-22 22:43:56.406 022 17409.35 59.38 53924.66 88888.00 2008-01-22 22:43:56.906 022 17409.34 59.30 53924.69 88888.00 2008-01-22 22:43:57.406 022 17409.36 59.31 53924.86 88888.00 2008-01-22 22:43:57.906 022 17409.34 59.32 53924.88 88888.00 2008-01-22 22:43:58.406 022 17409.35 59.32 53924.86 88888.00 2008-01-22 22:43:58.906 022 17409.34 59.31 53924.86 88888.00 2008-01-22 22:43:59.406 022 17409.36 59.32 53924.86 88888.00 2008-01-22 22:43:59.906 022 17409.36 59.31 53924.84 88888.00 2008-01-22 22:44:00.406 022 17409.39 59.29 53924.87 88888.00 2008-01-22 22:44:00.906 022 17409.39 59.34 53924.84 88888.00 2008-01-22 22:44:01.406 022 17409.39 59.39 53924.78 88888.00 2008-01-22 22:44:01.906 022 17409.42 59.33 53924.75 88888.00 2008-01-22 22:44:02.406 022 17409.39 59.33 53924.80 88888.00 2008-01-22 22:44:02.906 022 17409.38 59.34 53924.78 88888.00 2008-01-22 22:44:03.406 022 17409.34 59.29 53924.79 88888.00 2008-01-22 22:44:03.906 022 17409.36 59.23 53924.74 88888.00 2008-01-22 22:44:04.406 022 17409.30 59.30 53924.82 88888.00 2008-01-22 22:44:04.906 022 17409.28 59.31 53924.81 88888.00 2008-01-22 22:44:05.406 022 17409.34 59.29 53924.71 88888.00 2008-01-22 22:44:05.906 022 17409.34 59.29 53924.69 88888.00 2008-01-22 22:44:06.406 022 17409.32 59.30 53924.70 88888.00 2008-01-22 22:44:06.906 022 17409.34 59.29 53924.62 88888.00 2008-01-22 22:44:07.406 022 17409.29 59.26 53924.68 88888.00 2008-01-22 22:44:07.906 022 17409.28 59.32 53924.75 88888.00 2008-01-22 22:44:08.406 022 17409.30 59.32 53924.76 88888.00 2008-01-22 22:44:08.906 022 17409.29 59.18 53924.71 88888.00 2008-01-22 22:44:09.406 022 17409.28 59.16 53924.70 88888.00 2008-01-22 22:44:09.906 022 17409.21 59.26 53924.73 88888.00 2008-01-22 22:44:10.406 022 17409.19 59.28 53924.71 88888.00 2008-01-22 22:44:10.906 022 17409.15 59.23 53924.74 88888.00 2008-01-22 22:44:11.406 022 17409.19 59.22 53924.68 88888.00 2008-01-22 22:44:11.906 022 17409.12 59.25 53924.65 88888.00 2008-01-22 22:44:12.406 022 17409.15 59.23 53924.58 88888.00 2008-01-22 22:44:12.906 022 17409.19 59.26 53924.64 88888.00 2008-01-22 22:44:13.406 022 17409.20 59.20 53924.67 88888.00 2008-01-22 22:44:13.906 022 17409.23 59.25 53924.76 88888.00 2008-01-22 22:44:14.406 022 17409.21 59.24 53924.75 88888.00 2008-01-22 22:44:14.906 022 17409.18 59.21 53924.73 88888.00 2008-01-22 22:44:15.406 022 17409.19 59.21 53924.87 88888.00 2008-01-22 22:44:15.906 022 17409.25 59.23 53924.87 88888.00 2008-01-22 22:44:16.406 022 17409.22 59.21 53924.79 88888.00 2008-01-22 22:44:16.906 022 17409.20 59.20 53924.87 88888.00 2008-01-22 22:44:17.406 022 17409.22 59.24 53924.77 88888.00 2008-01-22 22:44:17.906 022 17409.23 59.14 53924.67 88888.00 2008-01-22 22:44:18.406 022 17409.21 59.18 53924.66 88888.00 2008-01-22 22:44:18.906 022 17409.19 59.20 53924.78 88888.00 2008-01-22 22:44:19.406 022 17409.20 59.31 53924.82 88888.00 2008-01-22 22:44:19.906 022 17409.12 59.38 53924.78 88888.00 2008-01-22 22:44:20.406 022 17409.10 59.40 53924.75 88888.00 2008-01-22 22:44:20.906 022 17409.07 59.23 53924.76 88888.00 2008-01-22 22:44:21.406 022 17409.20 59.16 53924.71 88888.00 2008-01-22 22:44:21.906 022 17409.12 59.22 53924.68 88888.00 2008-01-22 22:44:22.406 022 17409.09 59.26 53924.79 88888.00 2008-01-22 22:44:22.906 022 17409.03 59.28 53924.82 88888.00 2008-01-22 22:44:23.406 022 17409.07 59.28 53924.84 88888.00 2008-01-22 22:44:23.906 022 17409.09 59.29 53924.66 88888.00 2008-01-22 22:44:24.406 022 17409.15 59.38 53924.60 88888.00 2008-01-22 22:44:24.906 022 17409.12 59.35 53924.64 88888.00 2008-01-22 22:44:25.406 022 17409.10 59.35 53924.62 88888.00 2008-01-22 22:44:25.906 022 17409.09 59.25 53924.63 88888.00 2008-01-22 22:44:26.406 022 17409.10 59.26 53924.63 88888.00 2008-01-22 22:44:26.906 022 17409.12 59.36 53924.63 88888.00 2008-01-22 22:44:27.406 022 17409.14 59.32 53924.57 88888.00 2008-01-22 22:44:27.906 022 17409.11 59.32 53924.67 88888.00 2008-01-22 22:44:28.406 022 17409.10 59.24 53924.64 88888.00 2008-01-22 22:44:28.906 022 17409.07 59.23 53924.59 88888.00 2008-01-22 22:44:29.406 022 17409.14 59.28 53924.64 88888.00 2008-01-22 22:44:29.906 022 17409.13 59.32 53924.64 88888.00 2008-01-22 22:44:30.406 022 17409.07 59.40 53924.59 88888.00 2008-01-22 22:44:30.906 022 17409.03 59.31 53924.59 88888.00 2008-01-22 22:44:31.406 022 17409.02 59.29 53924.52 88888.00 2008-01-22 22:44:31.906 022 17408.99 59.32 53924.65 88888.00 2008-01-22 22:44:32.406 022 17409.02 59.35 53924.65 88888.00 2008-01-22 22:44:32.906 022 17409.08 59.34 53924.69 88888.00 2008-01-22 22:44:33.406 022 17409.09 59.34 53924.75 88888.00 2008-01-22 22:44:33.906 022 17409.12 59.34 53924.71 88888.00 2008-01-22 22:44:34.406 022 17409.13 59.41 53924.73 88888.00 2008-01-22 22:44:34.906 022 17409.14 59.29 53924.71 88888.00 2008-01-22 22:44:35.406 022 17409.07 59.25 53924.78 88888.00 2008-01-22 22:44:35.906 022 17409.14 59.30 53924.82 88888.00 2008-01-22 22:44:36.406 022 17409.11 59.28 53924.76 88888.00 2008-01-22 22:44:36.906 022 17409.08 59.30 53924.78 88888.00 2008-01-22 22:44:37.406 022 17409.14 59.29 53924.86 88888.00 2008-01-22 22:44:37.906 022 17409.10 59.23 53924.79 88888.00 2008-01-22 22:44:38.406 022 17409.07 59.25 53924.81 88888.00 2008-01-22 22:44:38.906 022 17409.18 59.24 53924.75 88888.00 2008-01-22 22:44:39.406 022 17409.19 59.16 53924.74 88888.00 2008-01-22 22:44:39.906 022 17409.14 59.28 53924.77 88888.00 2008-01-22 22:44:40.406 022 17409.18 59.24 53924.84 88888.00 2008-01-22 22:44:40.906 022 17409.23 59.19 53924.87 88888.00 2008-01-22 22:44:41.406 022 17409.12 59.22 53924.85 88888.00 2008-01-22 22:44:41.906 022 17409.10 59.23 53924.79 88888.00 2008-01-22 22:44:42.406 022 17409.17 59.20 53924.84 88888.00 2008-01-22 22:44:42.906 022 17409.30 59.20 53924.84 88888.00 2008-01-22 22:44:43.406 022 17409.24 59.19 53924.77 88888.00 2008-01-22 22:44:43.906 022 17409.18 59.16 53924.76 88888.00 2008-01-22 22:44:44.406 022 17409.20 59.22 53924.80 88888.00 2008-01-22 22:44:44.906 022 17409.11 59.23 53924.79 88888.00 2008-01-22 22:44:45.406 022 17409.14 59.25 53924.81 88888.00 2008-01-22 22:44:45.906 022 17409.15 59.20 53924.70 88888.00 2008-01-22 22:44:46.406 022 17409.19 59.13 53924.78 88888.00 2008-01-22 22:44:46.906 022 17409.15 59.19 53924.86 88888.00 2008-01-22 22:44:47.406 022 17409.21 59.23 53924.78 88888.00 2008-01-22 22:44:47.906 022 17409.23 59.20 53924.70 88888.00 2008-01-22 22:44:48.406 022 17409.14 59.09 53924.67 88888.00 2008-01-22 22:44:48.906 022 17409.14 59.13 53924.77 88888.00 2008-01-22 22:44:49.406 022 17409.19 59.14 53924.77 88888.00 2008-01-22 22:44:49.903 022 17409.22 59.20 53924.74 88888.00 2008-01-22 22:44:50.403 022 17409.32 59.23 53924.69 88888.00 2008-01-22 22:44:50.903 022 17409.30 59.13 53924.60 88888.00 2008-01-22 22:44:51.403 022 17409.29 59.13 53924.66 88888.00 2008-01-22 22:44:51.903 022 17409.33 59.19 53924.65 88888.00 2008-01-22 22:44:52.403 022 17409.31 59.18 53924.64 88888.00 2008-01-22 22:44:52.903 022 17409.38 59.13 53924.63 88888.00 2008-01-22 22:44:53.403 022 17409.32 59.16 53924.62 88888.00 2008-01-22 22:44:53.903 022 17409.39 59.21 53924.59 88888.00 2008-01-22 22:44:54.403 022 17409.39 59.21 53924.67 88888.00 2008-01-22 22:44:54.903 022 17409.43 59.29 53924.77 88888.00 2008-01-22 22:44:55.403 022 17409.43 59.24 53924.85 88888.00 2008-01-22 22:44:55.903 022 17409.43 59.24 53924.79 88888.00 2008-01-22 22:44:56.403 022 17409.45 59.28 53924.70 88888.00 2008-01-22 22:44:56.903 022 17409.51 59.21 53924.70 88888.00 2008-01-22 22:44:57.403 022 17409.60 59.12 53924.68 88888.00 2008-01-22 22:44:57.903 022 17409.60 59.11 53924.64 88888.00 2008-01-22 22:44:58.403 022 17409.56 59.18 53924.69 88888.00 2008-01-22 22:44:58.903 022 17409.51 59.23 53924.69 88888.00 2008-01-22 22:44:59.403 022 17409.61 59.16 53924.62 88888.00 2008-01-22 22:44:59.903 022 17409.55 59.12 53924.71 88888.00 2008-01-22 22:45:00.403 022 17409.55 59.19 53924.69 88888.00 2008-01-22 22:45:00.903 022 17409.64 59.15 53924.59 88888.00 2008-01-22 22:45:01.403 022 17409.65 59.23 53924.60 88888.00 2008-01-22 22:45:01.903 022 17409.61 59.21 53924.67 88888.00 2008-01-22 22:45:02.403 022 17409.68 59.10 53924.62 88888.00 2008-01-22 22:45:02.903 022 17409.62 59.05 53924.62 88888.00 2008-01-22 22:45:03.403 022 17409.53 59.11 53924.65 88888.00 2008-01-22 22:45:03.903 022 17409.49 59.13 53924.59 88888.00 2008-01-22 22:45:04.403 022 17409.52 59.08 53924.53 88888.00 2008-01-22 22:45:04.903 022 17409.52 59.06 53924.60 88888.00 2008-01-22 22:45:05.403 022 17409.49 59.12 53924.53 88888.00 2008-01-22 22:45:05.903 022 17409.53 59.10 53924.60 88888.00 2008-01-22 22:45:06.403 022 17409.51 59.09 53924.70 88888.00 2008-01-22 22:45:06.903 022 17409.50 59.12 53924.74 88888.00 2008-01-22 22:45:07.403 022 17409.48 59.14 53924.67 88888.00 2008-01-22 22:45:07.903 022 17409.46 59.08 53924.71 88888.00 2008-01-22 22:45:08.403 022 17409.40 59.11 53924.74 88888.00 2008-01-22 22:45:08.903 022 17409.38 59.06 53924.75 88888.00 2008-01-22 22:45:09.403 022 17409.38 59.05 53924.73 88888.00 2008-01-22 22:45:09.903 022 17409.43 59.04 53924.68 88888.00 2008-01-22 22:45:10.403 022 17409.40 59.02 53924.63 88888.00 2008-01-22 22:45:10.903 022 17409.44 59.03 53924.56 88888.00 2008-01-22 22:45:11.403 022 17409.40 59.04 53924.59 88888.00 2008-01-22 22:45:11.903 022 17409.39 59.05 53924.56 88888.00 2008-01-22 22:45:12.403 022 17409.34 59.10 53924.53 88888.00 2008-01-22 22:45:12.903 022 17409.33 59.04 53924.55 88888.00 2008-01-22 22:45:13.403 022 17409.36 59.08 53924.49 88888.00 2008-01-22 22:45:13.903 022 17409.42 59.10 53924.47 88888.00 2008-01-22 22:45:14.403 022 17409.51 59.09 53924.53 88888.00 2008-01-22 22:45:14.903 022 17409.55 59.10 53924.56 88888.00 2008-01-22 22:45:15.403 022 17409.51 59.09 53924.55 88888.00 2008-01-22 22:45:15.903 022 17409.49 59.09 53924.59 88888.00 2008-01-22 22:45:16.403 022 17409.50 59.03 53924.70 88888.00 2008-01-22 22:45:16.903 022 17409.49 59.08 53924.76 88888.00 2008-01-22 22:45:17.403 022 17409.51 59.11 53924.74 88888.00 2008-01-22 22:45:17.903 022 17409.53 59.08 53924.75 88888.00 2008-01-22 22:45:18.403 022 17409.54 59.10 53924.75 88888.00 2008-01-22 22:45:18.903 022 17409.52 59.12 53924.77 88888.00 2008-01-22 22:45:19.403 022 17409.55 59.11 53924.77 88888.00 2008-01-22 22:45:19.903 022 17409.54 59.14 53924.73 88888.00 2008-01-22 22:45:20.403 022 17409.51 59.13 53924.66 88888.00 2008-01-22 22:45:20.903 022 17409.56 59.19 53924.58 88888.00 2008-01-22 22:45:21.403 022 17409.66 59.21 53924.60 88888.00 2008-01-22 22:45:21.903 022 17409.65 59.12 53924.64 88888.00 2008-01-22 22:45:22.403 022 17409.63 59.12 53924.74 88888.00 2008-01-22 22:45:22.903 022 17409.64 59.10 53924.71 88888.00 2008-01-22 22:45:23.403 022 17409.59 59.12 53924.74 88888.00 2008-01-22 22:45:23.903 022 17409.55 59.16 53924.65 88888.00 2008-01-22 22:45:24.403 022 17409.62 59.25 53924.57 88888.00 2008-01-22 22:45:24.903 022 17409.58 59.12 53924.60 88888.00 2008-01-22 22:45:25.403 022 17409.52 59.10 53924.67 88888.00 2008-01-22 22:45:25.903 022 17409.56 59.13 53924.62 88888.00 2008-01-22 22:45:26.403 022 17409.60 59.20 53924.52 88888.00 2008-01-22 22:45:26.903 022 17409.56 59.16 53924.63 88888.00 2008-01-22 22:45:27.403 022 17409.53 59.18 53924.66 88888.00 2008-01-22 22:45:27.903 022 17409.51 59.24 53924.65 88888.00 2008-01-22 22:45:28.403 022 17409.52 59.13 53924.67 88888.00 2008-01-22 22:45:28.903 022 17409.49 59.10 53924.63 88888.00 2008-01-22 22:45:29.403 022 17409.48 59.14 53924.55 88888.00 2008-01-22 22:45:29.903 022 17409.50 59.21 53924.59 88888.00 2008-01-22 22:45:30.403 022 17409.52 59.20 53924.55 88888.00 2008-01-22 22:45:30.903 022 17409.51 59.19 53924.46 88888.00 2008-01-22 22:45:31.403 022 17409.51 59.21 53924.53 88888.00 2008-01-22 22:45:31.903 022 17409.61 59.18 53924.49 88888.00 2008-01-22 22:45:32.403 022 17409.63 59.16 53924.58 88888.00 2008-01-22 22:45:32.903 022 17409.64 59.13 53924.56 88888.00 2008-01-22 22:45:33.403 022 17409.63 59.13 53924.54 88888.00 2008-01-22 22:45:33.903 022 17409.58 59.14 53924.53 88888.00 2008-01-22 22:45:34.403 022 17409.51 59.11 53924.55 88888.00 2008-01-22 22:45:34.903 022 17409.52 59.09 53924.52 88888.00 2008-01-22 22:45:35.403 022 17409.64 59.06 53924.64 88888.00 2008-01-22 22:45:35.903 022 17409.61 59.03 53924.67 88888.00 2008-01-22 22:45:36.403 022 17409.61 59.10 53924.60 88888.00 2008-01-22 22:45:36.903 022 17409.62 59.20 53924.62 88888.00 2008-01-22 22:45:37.403 022 17409.64 59.18 53924.65 88888.00 2008-01-22 22:45:37.903 022 17409.74 59.14 53924.62 88888.00 2008-01-22 22:45:38.403 022 17409.78 59.15 53924.66 88888.00 2008-01-22 22:45:38.903 022 17409.80 59.12 53924.66 88888.00 2008-01-22 22:45:39.403 022 17409.78 59.01 53924.69 88888.00 2008-01-22 22:45:39.903 022 17409.68 59.10 53924.73 88888.00 2008-01-22 22:45:40.403 022 17409.70 59.02 53924.73 88888.00 2008-01-22 22:45:40.903 022 17409.73 59.02 53924.71 88888.00 2008-01-22 22:45:41.403 022 17409.74 59.02 53924.59 88888.00 2008-01-22 22:45:41.903 022 17409.82 59.11 53924.59 88888.00 2008-01-22 22:45:42.403 022 17409.84 59.10 53924.66 88888.00 2008-01-22 22:45:42.903 022 17409.80 59.05 53924.71 88888.00 2008-01-22 22:45:43.403 022 17409.73 59.03 53924.77 88888.00 2008-01-22 22:45:43.903 022 17409.69 59.04 53924.76 88888.00 2008-01-22 22:45:44.403 022 17409.71 59.11 53924.80 88888.00 2008-01-22 22:45:44.903 022 17409.80 59.05 53924.91 88888.00 2008-01-22 22:45:45.403 022 17409.80 58.99 53924.90 88888.00 2008-01-22 22:45:45.903 022 17409.81 59.03 53924.86 88888.00 2008-01-22 22:45:46.403 022 17409.76 59.13 53924.74 88888.00 2008-01-22 22:45:46.903 022 17409.73 59.09 53924.71 88888.00 2008-01-22 22:45:47.403 022 17409.73 59.05 53924.73 88888.00 2008-01-22 22:45:47.903 022 17409.80 58.97 53924.65 88888.00 2008-01-22 22:45:48.403 022 17409.79 58.96 53924.71 88888.00 2008-01-22 22:45:48.903 022 17409.81 59.02 53924.76 88888.00 2008-01-22 22:45:49.403 022 17409.75 59.06 53924.80 88888.00 2008-01-22 22:45:49.903 022 17409.84 59.00 53924.86 88888.00 2008-01-22 22:45:50.403 022 17409.84 58.95 53924.70 88888.00 2008-01-22 22:45:50.903 022 17409.83 58.96 53924.71 88888.00 2008-01-22 22:45:51.403 022 17409.79 58.94 53924.67 88888.00 2008-01-22 22:45:51.903 022 17409.78 58.90 53924.57 88888.00 2008-01-22 22:45:52.403 022 17409.74 58.91 53924.70 88888.00 2008-01-22 22:45:52.903 022 17409.76 58.92 53924.75 88888.00 2008-01-22 22:45:53.403 022 17409.72 58.96 53924.75 88888.00 2008-01-22 22:45:53.903 022 17409.76 58.93 53924.81 88888.00 2008-01-22 22:45:54.403 022 17409.76 59.05 53924.88 88888.00 2008-01-22 22:45:54.903 022 17409.66 59.02 53924.82 88888.00 2008-01-22 22:45:55.403 022 17409.58 59.05 53924.78 88888.00 2008-01-22 22:45:55.903 022 17409.56 59.02 53924.73 88888.00 2008-01-22 22:45:56.403 022 17409.63 58.99 53924.68 88888.00 2008-01-22 22:45:56.903 022 17409.69 58.97 53924.76 88888.00 2008-01-22 22:45:57.403 022 17409.72 58.94 53924.74 88888.00 2008-01-22 22:45:57.903 022 17409.71 58.95 53924.77 88888.00 2008-01-22 22:45:58.403 022 17409.69 58.93 53924.77 88888.00 2008-01-22 22:45:58.903 022 17409.72 59.00 53924.80 88888.00 2008-01-22 22:45:59.403 022 17409.76 59.02 53924.76 88888.00 2008-01-22 22:45:59.903 022 17409.75 59.02 53924.78 88888.00 2008-01-22 22:46:00.403 022 17409.73 59.08 53924.79 88888.00 2008-01-22 22:46:00.903 022 17409.83 59.19 53924.80 88888.00 2008-01-22 22:46:01.403 022 17409.82 59.16 53924.70 88888.00 2008-01-22 22:46:01.903 022 17409.76 59.10 53924.67 88888.00 2008-01-22 22:46:02.403 022 17409.83 59.09 53924.81 88888.00 2008-01-22 22:46:02.903 022 17409.81 59.12 53924.85 88888.00 2008-01-22 22:46:03.403 022 17409.79 59.09 53924.88 88888.00 2008-01-22 22:46:03.903 022 17409.76 58.96 53924.78 88888.00 2008-01-22 22:46:04.403 022 17409.74 59.01 53924.77 88888.00 2008-01-22 22:46:04.903 022 17409.74 58.97 53924.71 88888.00 2008-01-22 22:46:05.403 022 17409.75 59.08 53924.63 88888.00 2008-01-22 22:46:05.903 022 17409.81 59.05 53924.54 88888.00 2008-01-22 22:46:06.403 022 17409.80 59.04 53924.59 88888.00 2008-01-22 22:46:06.903 022 17409.74 59.02 53924.55 88888.00 2008-01-22 22:46:07.403 022 17409.71 59.05 53924.54 88888.00 2008-01-22 22:46:07.903 022 17409.76 59.08 53924.57 88888.00 2008-01-22 22:46:08.403 022 17409.69 59.11 53924.53 88888.00 2008-01-22 22:46:08.903 022 17409.71 59.05 53924.64 88888.00 2008-01-22 22:46:09.403 022 17409.74 59.10 53924.66 88888.00 2008-01-22 22:46:09.903 022 17409.76 59.12 53924.59 88888.00 2008-01-22 22:46:10.403 022 17409.76 59.09 53924.67 88888.00 2008-01-22 22:46:10.903 022 17409.79 59.05 53924.62 88888.00 2008-01-22 22:46:11.403 022 17409.81 59.04 53924.65 88888.00 2008-01-22 22:46:11.903 022 17409.81 59.01 53924.57 88888.00 2008-01-22 22:46:12.403 022 17409.84 58.97 53924.51 88888.00 2008-01-22 22:46:12.903 022 17409.86 58.93 53924.45 88888.00 2008-01-22 22:46:13.403 022 17409.89 59.05 53924.46 88888.00 2008-01-22 22:46:13.903 022 17409.86 59.04 53924.42 88888.00 2008-01-22 22:46:14.403 022 17409.86 58.99 53924.42 88888.00 2008-01-22 22:46:14.903 022 17409.93 58.99 53924.44 88888.00 2008-01-22 22:46:15.403 022 17409.97 58.99 53924.47 88888.00 2008-01-22 22:46:15.903 022 17409.95 58.96 53924.37 88888.00 2008-01-22 22:46:16.403 022 17409.92 58.95 53924.40 88888.00 2008-01-22 22:46:16.903 022 17409.93 59.00 53924.44 88888.00 2008-01-22 22:46:17.403 022 17409.92 59.03 53924.44 88888.00 2008-01-22 22:46:17.903 022 17409.92 59.04 53924.39 88888.00 2008-01-22 22:46:18.403 022 17409.92 59.01 53924.37 88888.00 2008-01-22 22:46:18.903 022 17409.86 59.01 53924.30 88888.00 2008-01-22 22:46:19.403 022 17409.87 58.99 53924.33 88888.00 2008-01-22 22:46:19.903 022 17409.89 58.97 53924.41 88888.00 2008-01-22 22:46:20.403 022 17409.95 59.00 53924.47 88888.00 2008-01-22 22:46:20.903 022 17409.91 58.99 53924.44 88888.00 2008-01-22 22:46:21.403 022 17409.80 58.95 53924.40 88888.00 2008-01-22 22:46:21.903 022 17409.84 58.96 53924.52 88888.00 2008-01-22 22:46:22.403 022 17409.86 58.94 53924.49 88888.00 2008-01-22 22:46:22.903 022 17409.94 59.01 53924.48 88888.00 2008-01-22 22:46:23.403 022 17409.97 59.04 53924.49 88888.00 2008-01-22 22:46:23.903 022 17409.99 59.00 53924.51 88888.00 2008-01-22 22:46:24.403 022 17410.00 58.96 53924.37 88888.00 2008-01-22 22:46:24.903 022 17410.01 58.95 53924.41 88888.00 2008-01-22 22:46:25.403 022 17410.10 59.01 53924.32 88888.00 2008-01-22 22:46:25.903 022 17410.10 59.00 53924.37 88888.00 2008-01-22 22:46:26.403 022 17410.01 59.01 53924.54 88888.00 2008-01-22 22:46:26.903 022 17409.95 58.96 53924.54 88888.00 2008-01-22 22:46:27.403 022 17410.01 58.84 53924.57 88888.00 2008-01-22 22:46:27.903 022 17410.04 58.89 53924.52 88888.00 2008-01-22 22:46:28.403 022 17410.02 58.95 53924.47 88888.00 2008-01-22 22:46:28.903 022 17410.11 58.90 53924.45 88888.00 2008-01-22 22:46:29.403 022 17410.03 58.90 53924.39 88888.00 2008-01-22 22:46:29.903 022 17410.01 58.86 53924.40 88888.00 2008-01-22 22:46:30.403 022 17409.96 58.94 53924.36 88888.00 2008-01-22 22:46:30.903 022 17410.02 58.89 53924.44 88888.00 2008-01-22 22:46:31.403 022 17410.14 58.89 53924.55 88888.00 2008-01-22 22:46:31.903 022 17410.31 58.86 53924.55 88888.00 2008-01-22 22:46:32.403 022 17410.23 58.89 53924.51 88888.00 2008-01-22 22:46:32.903 022 17410.21 58.87 53924.52 88888.00 2008-01-22 22:46:33.403 022 17410.20 58.94 53924.54 88888.00 2008-01-22 22:46:33.903 022 17410.11 59.03 53924.44 88888.00 2008-01-22 22:46:34.403 022 17410.21 59.01 53924.44 88888.00 2008-01-22 22:46:34.903 022 17410.25 59.00 53924.49 88888.00 2008-01-22 22:46:35.403 022 17410.33 58.91 53924.59 88888.00 2008-01-22 22:46:35.903 022 17410.34 58.95 53924.56 88888.00 2008-01-22 22:46:36.403 022 17410.30 59.03 53924.54 88888.00 2008-01-22 22:46:36.903 022 17410.22 59.05 53924.54 88888.00 2008-01-22 22:46:37.403 022 17410.21 58.99 53924.53 88888.00 2008-01-22 22:46:37.903 022 17410.17 58.94 53924.56 88888.00 2008-01-22 22:46:38.403 022 17410.22 59.03 53924.57 88888.00 2008-01-22 22:46:38.903 022 17410.24 59.08 53924.49 88888.00 2008-01-22 22:46:39.403 022 17410.19 59.03 53924.48 88888.00 2008-01-22 22:46:39.903 022 17410.16 59.01 53924.40 88888.00 2008-01-22 22:46:40.403 022 17410.24 58.97 53924.48 88888.00 2008-01-22 22:46:40.903 022 17410.25 58.96 53924.52 88888.00 2008-01-22 22:46:41.403 022 17410.29 58.95 53924.49 88888.00 2008-01-22 22:46:41.903 022 17410.32 58.91 53924.45 88888.00 2008-01-22 22:46:42.403 022 17410.26 58.92 53924.48 88888.00 2008-01-22 22:46:42.903 022 17410.26 58.97 53924.53 88888.00 2008-01-22 22:46:43.403 022 17410.27 58.99 53924.47 88888.00 2008-01-22 22:46:43.903 022 17410.22 58.99 53924.52 88888.00 2008-01-22 22:46:44.403 022 17410.22 59.05 53924.56 88888.00 2008-01-22 22:46:44.903 022 17410.23 59.08 53924.60 88888.00 2008-01-22 22:46:45.403 022 17410.33 58.99 53924.57 88888.00 2008-01-22 22:46:45.903 022 17410.25 58.99 53924.62 88888.00 2008-01-22 22:46:46.403 022 17410.24 59.00 53924.63 88888.00 2008-01-22 22:46:46.903 022 17410.17 59.01 53924.63 88888.00 2008-01-22 22:46:47.403 022 17410.15 58.97 53924.60 88888.00 2008-01-22 22:46:47.903 022 17410.10 59.01 53924.67 88888.00 2008-01-22 22:46:48.403 022 17410.14 58.97 53924.63 88888.00 2008-01-22 22:46:48.903 022 17410.15 58.91 53924.62 88888.00 2008-01-22 22:46:49.403 022 17410.19 58.92 53924.56 88888.00 2008-01-22 22:46:49.903 022 17410.12 58.94 53924.70 88888.00 2008-01-22 22:46:50.403 022 17410.12 58.93 53924.73 88888.00 2008-01-22 22:46:50.903 022 17410.11 58.87 53924.60 88888.00 2008-01-22 22:46:51.403 022 17410.19 58.92 53924.60 88888.00 2008-01-22 22:46:51.903 022 17410.13 59.02 53924.59 88888.00 2008-01-22 22:46:52.403 022 17410.15 59.06 53924.57 88888.00 2008-01-22 22:46:52.903 022 17410.06 59.06 53924.62 88888.00 2008-01-22 22:46:53.403 022 17409.97 59.05 53924.70 88888.00 2008-01-22 22:46:53.903 022 17410.01 58.97 53924.65 88888.00 2008-01-22 22:46:54.403 022 17410.00 58.94 53924.66 88888.00 2008-01-22 22:46:54.903 022 17410.06 58.90 53924.67 88888.00 2008-01-22 22:46:55.403 022 17410.05 58.96 53924.59 88888.00 2008-01-22 22:46:55.903 022 17410.06 58.96 53924.67 88888.00 2008-01-22 22:46:56.403 022 17410.15 58.93 53924.70 88888.00 2008-01-22 22:46:56.903 022 17410.10 59.00 53924.71 88888.00 2008-01-22 22:46:57.403 022 17410.19 58.99 53924.68 88888.00 2008-01-22 22:46:57.903 022 17410.15 58.96 53924.68 88888.00 2008-01-22 22:46:58.403 022 17410.20 58.94 53924.71 88888.00 2008-01-22 22:46:58.903 022 17410.23 58.93 53924.73 88888.00 2008-01-22 22:46:59.403 022 17410.19 59.00 53924.62 88888.00 2008-01-22 22:46:59.903 022 17410.24 58.99 53924.56 88888.00 2008-01-22 22:47:00.403 022 17410.19 58.97 53924.59 88888.00 2008-01-22 22:47:00.903 022 17410.10 58.94 53924.49 88888.00 2008-01-22 22:47:01.403 022 17410.12 58.97 53924.52 88888.00 2008-01-22 22:47:01.903 022 17410.09 59.06 53924.51 88888.00 2008-01-22 22:47:02.403 022 17410.04 59.08 53924.58 88888.00 2008-01-22 22:47:02.903 022 17410.09 59.06 53924.59 88888.00 2008-01-22 22:47:03.403 022 17410.17 59.10 53924.55 88888.00 2008-01-22 22:47:03.903 022 17410.19 59.06 53924.56 88888.00 2008-01-22 22:47:04.403 022 17410.10 59.01 53924.62 88888.00 2008-01-22 22:47:04.903 022 17410.06 59.04 53924.68 88888.00 2008-01-22 22:47:05.403 022 17410.04 59.00 53924.73 88888.00 2008-01-22 22:47:05.903 022 17410.02 59.02 53924.75 88888.00 2008-01-22 22:47:06.403 022 17410.00 59.04 53924.63 88888.00 2008-01-22 22:47:06.903 022 17409.95 59.00 53924.62 88888.00 2008-01-22 22:47:07.403 022 17410.03 58.96 53924.60 88888.00 2008-01-22 22:47:07.903 022 17409.97 58.96 53924.59 88888.00 2008-01-22 22:47:08.403 022 17409.93 59.01 53924.57 88888.00 2008-01-22 22:47:08.903 022 17409.97 58.96 53924.56 88888.00 2008-01-22 22:47:09.403 022 17409.95 58.97 53924.52 88888.00 2008-01-22 22:47:09.903 022 17409.91 59.03 53924.51 88888.00 2008-01-22 22:47:10.403 022 17409.94 59.00 53924.64 88888.00 2008-01-22 22:47:10.903 022 17409.97 59.05 53924.60 88888.00 2008-01-22 22:47:11.403 022 17409.96 58.95 53924.58 88888.00 2008-01-22 22:47:11.903 022 17409.95 58.95 53924.56 88888.00 2008-01-22 22:47:12.403 022 17409.96 58.96 53924.58 88888.00 2008-01-22 22:47:12.903 022 17409.92 58.96 53924.60 88888.00 2008-01-22 22:47:13.403 022 17409.82 58.99 53924.60 88888.00 2008-01-22 22:47:13.903 022 17409.84 59.02 53924.62 88888.00 2008-01-22 22:47:14.403 022 17409.91 59.02 53924.67 88888.00 2008-01-22 22:47:14.903 022 17410.01 59.00 53924.78 88888.00 2008-01-22 22:47:15.403 022 17410.03 58.99 53924.73 88888.00 2008-01-22 22:47:15.903 022 17410.00 58.87 53924.67 88888.00 2008-01-22 22:47:16.403 022 17409.99 58.99 53924.70 88888.00 2008-01-22 22:47:16.903 022 17409.93 59.02 53924.74 88888.00 2008-01-22 22:47:17.403 022 17409.95 59.06 53924.66 88888.00 2008-01-22 22:47:17.903 022 17410.00 59.12 53924.76 88888.00 2008-01-22 22:47:18.403 022 17409.99 59.11 53924.79 88888.00 2008-01-22 22:47:18.903 022 17409.96 59.04 53924.71 88888.00 2008-01-22 22:47:19.403 022 17409.96 59.00 53924.74 88888.00 2008-01-22 22:47:19.903 022 17409.97 59.05 53924.81 88888.00 2008-01-22 22:47:20.403 022 17409.93 59.11 53924.82 88888.00 2008-01-22 22:47:20.903 022 17409.97 59.05 53924.77 88888.00 2008-01-22 22:47:21.403 022 17409.95 58.99 53924.80 88888.00 2008-01-22 22:47:21.903 022 17409.94 59.09 53924.76 88888.00 2008-01-22 22:47:22.403 022 17409.90 59.08 53924.73 88888.00 2008-01-22 22:47:22.903 022 17409.83 59.01 53924.70 88888.00 2008-01-22 22:47:23.403 022 17409.90 59.00 53924.67 88888.00 2008-01-22 22:47:23.903 022 17409.93 59.03 53924.78 88888.00 2008-01-22 22:47:24.403 022 17409.91 59.10 53924.76 88888.00 2008-01-22 22:47:24.903 022 17409.89 59.10 53924.71 88888.00 2008-01-22 22:47:25.403 022 17409.86 59.03 53924.70 88888.00 2008-01-22 22:47:25.903 022 17409.91 59.06 53924.74 88888.00 2008-01-22 22:47:26.403 022 17409.89 59.08 53924.79 88888.00 2008-01-22 22:47:26.903 022 17409.90 59.09 53924.75 88888.00 2008-01-22 22:47:27.403 022 17409.83 59.05 53924.73 88888.00 2008-01-22 22:47:27.903 022 17409.82 59.00 53924.73 88888.00 2008-01-22 22:47:28.403 022 17409.82 59.04 53924.76 88888.00 2008-01-22 22:47:28.903 022 17409.86 59.10 53924.70 88888.00 2008-01-22 22:47:29.403 022 17409.93 59.05 53924.59 88888.00 2008-01-22 22:47:29.903 022 17409.91 58.99 53924.62 88888.00 2008-01-22 22:47:30.403 022 17409.86 59.05 53924.60 88888.00 2008-01-22 22:47:30.903 022 17409.87 59.09 53924.60 88888.00 2008-01-22 22:47:31.403 022 17409.91 59.08 53924.64 88888.00 2008-01-22 22:47:31.903 022 17409.86 59.10 53924.60 88888.00 2008-01-22 22:47:32.403 022 17409.92 59.11 53924.46 88888.00 2008-01-22 22:47:32.903 022 17409.91 59.15 53924.46 88888.00 2008-01-22 22:47:33.403 022 17409.85 59.18 53924.54 88888.00 2008-01-22 22:47:33.903 022 17409.89 59.18 53924.60 88888.00 2008-01-22 22:47:34.403 022 17409.83 59.18 53924.54 88888.00 2008-01-22 22:47:34.903 022 17409.86 59.19 53924.58 88888.00 2008-01-22 22:47:35.403 022 17409.83 59.20 53924.69 88888.00 2008-01-22 22:47:35.903 022 17409.81 59.11 53924.76 88888.00 2008-01-22 22:47:36.403 022 17409.87 59.05 53924.69 88888.00 2008-01-22 22:47:36.903 022 17409.82 59.10 53924.70 88888.00 2008-01-22 22:47:37.403 022 17409.79 59.08 53924.64 88888.00 2008-01-22 22:47:37.903 022 17409.81 59.19 53924.62 88888.00 2008-01-22 22:47:38.403 022 17409.87 59.23 53924.62 88888.00 2008-01-22 22:47:38.903 022 17409.87 59.25 53924.65 88888.00 2008-01-22 22:47:39.403 022 17409.82 59.21 53924.58 88888.00 2008-01-22 22:47:39.903 022 17409.80 59.22 53924.57 88888.00 2008-01-22 22:47:40.403 022 17409.74 59.22 53924.62 88888.00 2008-01-22 22:47:40.903 022 17409.74 59.22 53924.75 88888.00 2008-01-22 22:47:41.403 022 17409.85 59.18 53924.77 88888.00 2008-01-22 22:47:41.903 022 17409.83 59.19 53924.77 88888.00 2008-01-22 22:47:42.403 022 17409.76 59.20 53924.75 88888.00 2008-01-22 22:47:42.903 022 17409.79 59.21 53924.66 88888.00 2008-01-22 22:47:43.403 022 17409.81 59.23 53924.70 88888.00 2008-01-22 22:47:43.903 022 17409.78 59.25 53924.74 88888.00 2008-01-22 22:47:44.403 022 17409.74 59.29 53924.69 88888.00 2008-01-22 22:47:44.903 022 17409.80 59.26 53924.69 88888.00 2008-01-22 22:47:45.403 022 17409.78 59.30 53924.69 88888.00 2008-01-22 22:47:45.903 022 17409.80 59.25 53924.78 88888.00 2008-01-22 22:47:46.403 022 17409.80 59.23 53924.66 88888.00 2008-01-22 22:47:46.903 022 17409.81 59.22 53924.64 88888.00 2008-01-22 22:47:47.403 022 17409.87 59.30 53924.62 88888.00 2008-01-22 22:47:47.903 022 17409.80 59.34 53924.68 88888.00 2008-01-22 22:47:48.403 022 17409.70 59.36 53924.73 88888.00 2008-01-22 22:47:48.903 022 17409.65 59.34 53924.64 88888.00 2008-01-22 22:47:49.403 022 17409.65 59.35 53924.58 88888.00 2008-01-22 22:47:49.903 022 17409.74 59.35 53924.53 88888.00 2008-01-22 22:47:50.403 022 17409.80 59.34 53924.60 88888.00 2008-01-22 22:47:50.903 022 17409.74 59.33 53924.62 88888.00 2008-01-22 22:47:51.403 022 17409.71 59.31 53924.59 88888.00 2008-01-22 22:47:51.903 022 17409.74 59.31 53924.68 88888.00 2008-01-22 22:47:52.403 022 17409.79 59.26 53924.67 88888.00 2008-01-22 22:47:52.903 022 17409.73 59.25 53924.64 88888.00 2008-01-22 22:47:53.403 022 17409.71 59.25 53924.70 88888.00 2008-01-22 22:47:53.903 022 17409.74 59.25 53924.71 88888.00 2008-01-22 22:47:54.403 022 17409.75 59.30 53924.71 88888.00 2008-01-22 22:47:54.903 022 17409.75 59.32 53924.67 88888.00 2008-01-22 22:47:55.403 022 17409.71 59.34 53924.74 88888.00 2008-01-22 22:47:55.903 022 17409.69 59.32 53924.77 88888.00 2008-01-22 22:47:56.403 022 17409.62 59.36 53924.68 88888.00 2008-01-22 22:47:56.903 022 17409.63 59.43 53924.67 88888.00 2008-01-22 22:47:57.403 022 17409.70 59.40 53924.67 88888.00 2008-01-22 22:47:57.903 022 17409.65 59.35 53924.64 88888.00 2008-01-22 22:47:58.403 022 17409.64 59.35 53924.68 88888.00 2008-01-22 22:47:58.903 022 17409.64 59.38 53924.66 88888.00 2008-01-22 22:47:59.403 022 17409.63 59.40 53924.66 88888.00 2008-01-22 22:47:59.900 022 17409.65 59.38 53924.68 88888.00 2008-01-22 22:48:00.400 022 17409.69 59.33 53924.65 88888.00 2008-01-22 22:48:00.900 022 17409.70 59.31 53924.64 88888.00 2008-01-22 22:48:01.400 022 17409.66 59.30 53924.64 88888.00 2008-01-22 22:48:01.900 022 17409.63 59.32 53924.67 88888.00 2008-01-22 22:48:02.400 022 17409.56 59.36 53924.70 88888.00 2008-01-22 22:48:02.900 022 17409.54 59.32 53924.63 88888.00 2008-01-22 22:48:03.400 022 17409.59 59.33 53924.53 88888.00 2008-01-22 22:48:03.900 022 17409.68 59.34 53924.57 88888.00 2008-01-22 22:48:04.400 022 17409.70 59.36 53924.55 88888.00 2008-01-22 22:48:04.900 022 17409.70 59.43 53924.62 88888.00 2008-01-22 22:48:05.400 022 17409.70 59.41 53924.53 88888.00 2008-01-22 22:48:05.900 022 17409.83 59.43 53924.52 88888.00 2008-01-22 22:48:06.400 022 17409.75 59.36 53924.49 88888.00 2008-01-22 22:48:06.900 022 17409.70 59.39 53924.51 88888.00 2008-01-22 22:48:07.400 022 17409.66 59.39 53924.51 88888.00 2008-01-22 22:48:07.900 022 17409.60 59.40 53924.55 88888.00 2008-01-22 22:48:08.400 022 17409.61 59.41 53924.49 88888.00 2008-01-22 22:48:08.900 022 17409.70 59.47 53924.43 88888.00 2008-01-22 22:48:09.400 022 17409.68 59.41 53924.43 88888.00 2008-01-22 22:48:09.900 022 17409.66 59.44 53924.48 88888.00 2008-01-22 22:48:10.400 022 17409.60 59.44 53924.47 88888.00 2008-01-22 22:48:10.900 022 17409.71 59.42 53924.42 88888.00 2008-01-22 22:48:11.400 022 17409.66 59.40 53924.33 88888.00 2008-01-22 22:48:11.900 022 17409.62 59.40 53924.41 88888.00 2008-01-22 22:48:12.400 022 17409.64 59.39 53924.36 88888.00 2008-01-22 22:48:12.900 022 17409.61 59.43 53924.42 88888.00 2008-01-22 22:48:13.400 022 17409.50 59.42 53924.44 88888.00 2008-01-22 22:48:13.900 022 17409.55 59.42 53924.40 88888.00 2008-01-22 22:48:14.400 022 17409.64 59.48 53924.43 88888.00 2008-01-22 22:48:14.900 022 17409.62 59.43 53924.51 88888.00 2008-01-22 22:48:15.400 022 17409.60 59.53 53924.60 88888.00 2008-01-22 22:48:15.900 022 17409.61 59.57 53924.65 88888.00 2008-01-22 22:48:16.400 022 17409.68 59.49 53924.54 88888.00 2008-01-22 22:48:16.900 022 17409.69 59.45 53924.62 88888.00 2008-01-22 22:48:17.400 022 17409.64 59.48 53924.59 88888.00 2008-01-22 22:48:17.900 022 17409.70 59.42 53924.57 88888.00 2008-01-22 22:48:18.400 022 17409.73 59.52 53924.62 88888.00 2008-01-22 22:48:18.900 022 17409.66 59.53 53924.47 88888.00 2008-01-22 22:48:19.400 022 17409.66 59.52 53924.54 88888.00 2008-01-22 22:48:19.900 022 17409.60 59.50 53924.52 88888.00 2008-01-22 22:48:20.400 022 17409.61 59.50 53924.51 88888.00 2008-01-22 22:48:20.900 022 17409.61 59.49 53924.62 88888.00 2008-01-22 22:48:21.400 022 17409.64 59.49 53924.63 88888.00 2008-01-22 22:48:21.900 022 17409.71 59.49 53924.69 88888.00 2008-01-22 22:48:22.400 022 17409.68 59.50 53924.69 88888.00 2008-01-22 22:48:22.900 022 17409.66 59.47 53924.56 88888.00 2008-01-22 22:48:23.400 022 17409.69 59.36 53924.57 88888.00 2008-01-22 22:48:23.900 022 17409.64 59.41 53924.59 88888.00 2008-01-22 22:48:24.400 022 17409.63 59.45 53924.45 88888.00 2008-01-22 22:48:24.900 022 17409.65 59.47 53924.39 88888.00 2008-01-22 22:48:25.400 022 17409.61 59.40 53924.43 88888.00 2008-01-22 22:48:25.900 022 17409.56 59.40 53924.40 88888.00 2008-01-22 22:48:26.400 022 17409.61 59.35 53924.36 88888.00 2008-01-22 22:48:26.900 022 17409.55 59.44 53924.34 88888.00 2008-01-22 22:48:27.400 022 17409.55 59.44 53924.36 88888.00 2008-01-22 22:48:27.900 022 17409.54 59.41 53924.41 88888.00 2008-01-22 22:48:28.400 022 17409.48 59.43 53924.35 88888.00 2008-01-22 22:48:28.900 022 17409.48 59.41 53924.37 88888.00 2008-01-22 22:48:29.400 022 17409.55 59.41 53924.44 88888.00 2008-01-22 22:48:29.900 022 17409.63 59.44 53924.46 88888.00 2008-01-22 22:48:30.400 022 17409.61 59.36 53924.42 88888.00 2008-01-22 22:48:30.900 022 17409.60 59.36 53924.41 88888.00 2008-01-22 22:48:31.400 022 17409.62 59.39 53924.39 88888.00 2008-01-22 22:48:31.900 022 17409.62 59.38 53924.47 88888.00 2008-01-22 22:48:32.400 022 17409.56 59.40 53924.59 88888.00 2008-01-22 22:48:32.900 022 17409.56 59.50 53924.52 88888.00 2008-01-22 22:48:33.400 022 17409.58 59.48 53924.47 88888.00 2008-01-22 22:48:33.900 022 17409.53 59.45 53924.45 88888.00 2008-01-22 22:48:34.400 022 17409.56 59.51 53924.54 88888.00 2008-01-22 22:48:34.900 022 17409.55 59.44 53924.53 88888.00 2008-01-22 22:48:35.400 022 17409.56 59.47 53924.55 88888.00 2008-01-22 22:48:35.900 022 17409.58 59.49 53924.62 88888.00 2008-01-22 22:48:36.400 022 17409.60 59.45 53924.57 88888.00 2008-01-22 22:48:36.900 022 17409.65 59.48 53924.56 88888.00 2008-01-22 22:48:37.400 022 17409.61 59.53 53924.63 88888.00 2008-01-22 22:48:37.900 022 17409.61 59.53 53924.64 88888.00 2008-01-22 22:48:38.400 022 17409.64 59.48 53924.53 88888.00 2008-01-22 22:48:38.900 022 17409.68 59.42 53924.53 88888.00 2008-01-22 22:48:39.400 022 17409.61 59.42 53924.59 88888.00 2008-01-22 22:48:39.900 022 17409.62 59.39 53924.60 88888.00 2008-01-22 22:48:40.400 022 17409.63 59.39 53924.59 88888.00 2008-01-22 22:48:40.900 022 17409.71 59.44 53924.63 88888.00 2008-01-22 22:48:41.400 022 17409.72 59.45 53924.60 88888.00 2008-01-22 22:48:41.900 022 17409.76 59.49 53924.64 88888.00 2008-01-22 22:48:42.400 022 17409.79 59.49 53924.62 88888.00 2008-01-22 22:48:42.900 022 17409.81 59.48 53924.60 88888.00 2008-01-22 22:48:43.400 022 17409.78 59.43 53924.55 88888.00 2008-01-22 22:48:43.900 022 17409.80 59.44 53924.60 88888.00 2008-01-22 22:48:44.400 022 17409.80 59.51 53924.57 88888.00 2008-01-22 22:48:44.900 022 17409.72 59.49 53924.57 88888.00 2008-01-22 22:48:45.400 022 17409.72 59.44 53924.59 88888.00 2008-01-22 22:48:45.900 022 17409.71 59.42 53924.58 88888.00 2008-01-22 22:48:46.400 022 17409.75 59.50 53924.57 88888.00 2008-01-22 22:48:46.900 022 17409.82 59.54 53924.44 88888.00 2008-01-22 22:48:47.400 022 17409.83 59.57 53924.45 88888.00 2008-01-22 22:48:47.900 022 17409.83 59.48 53924.57 88888.00 2008-01-22 22:48:48.400 022 17409.76 59.36 53924.55 88888.00 2008-01-22 22:48:48.900 022 17409.75 59.40 53924.54 88888.00 2008-01-22 22:48:49.400 022 17409.74 59.40 53924.58 88888.00 2008-01-22 22:48:49.900 022 17409.78 59.45 53924.53 88888.00 2008-01-22 22:48:50.400 022 17409.82 59.43 53924.54 88888.00 2008-01-22 22:48:50.900 022 17409.84 59.45 53924.57 88888.00 2008-01-22 22:48:51.400 022 17409.78 59.45 53924.57 88888.00 2008-01-22 22:48:51.900 022 17409.79 59.41 53924.57 88888.00 2008-01-22 22:48:52.400 022 17409.79 59.40 53924.54 88888.00 2008-01-22 22:48:52.900 022 17409.74 59.38 53924.56 88888.00 2008-01-22 22:48:53.400 022 17409.71 59.47 53924.60 88888.00 2008-01-22 22:48:53.900 022 17409.76 59.48 53924.59 88888.00 2008-01-22 22:48:54.400 022 17409.72 59.39 53924.64 88888.00 2008-01-22 22:48:54.900 022 17409.72 59.33 53924.62 88888.00 2008-01-22 22:48:55.400 022 17409.68 59.41 53924.62 88888.00 2008-01-22 22:48:55.900 022 17409.79 59.45 53924.58 88888.00 2008-01-22 22:48:56.400 022 17409.85 59.49 53924.57 88888.00 2008-01-22 22:48:56.900 022 17409.91 59.39 53924.59 88888.00 2008-01-22 22:48:57.400 022 17409.86 59.45 53924.62 88888.00 2008-01-22 22:48:57.900 022 17409.84 59.50 53924.60 88888.00 2008-01-22 22:48:58.400 022 17409.85 59.45 53924.55 88888.00 2008-01-22 22:48:58.900 022 17409.92 59.39 53924.54 88888.00 2008-01-22 22:48:59.400 022 17409.96 59.43 53924.53 88888.00 2008-01-22 22:48:59.900 022 17409.95 59.47 53924.60 88888.00 2008-01-22 22:49:00.400 022 17409.95 59.48 53924.63 88888.00 2008-01-22 22:49:00.900 022 17409.93 59.47 53924.58 88888.00 2008-01-22 22:49:01.400 022 17409.89 59.40 53924.55 88888.00 2008-01-22 22:49:01.900 022 17409.83 59.39 53924.53 88888.00 2008-01-22 22:49:02.400 022 17409.90 59.43 53924.52 88888.00 2008-01-22 22:49:02.900 022 17409.95 59.34 53924.49 88888.00 2008-01-22 22:49:03.400 022 17409.96 59.29 53924.51 88888.00 2008-01-22 22:49:03.900 022 17409.94 59.33 53924.51 88888.00 2008-01-22 22:49:04.400 022 17409.86 59.36 53924.52 88888.00 2008-01-22 22:49:04.900 022 17409.92 59.30 53924.56 88888.00 2008-01-22 22:49:05.400 022 17409.89 59.32 53924.56 88888.00 2008-01-22 22:49:05.900 022 17409.84 59.33 53924.60 88888.00 2008-01-22 22:49:06.400 022 17409.83 59.29 53924.47 88888.00 2008-01-22 22:49:06.900 022 17409.79 59.26 53924.47 88888.00 2008-01-22 22:49:07.400 022 17409.75 59.34 53924.39 88888.00 2008-01-22 22:49:07.900 022 17409.82 59.41 53924.34 88888.00 2008-01-22 22:49:08.400 022 17409.86 59.40 53924.37 88888.00 2008-01-22 22:49:08.900 022 17409.82 59.33 53924.47 88888.00 2008-01-22 22:49:09.400 022 17409.93 59.33 53924.53 88888.00 2008-01-22 22:49:09.900 022 17409.94 59.34 53924.48 88888.00 2008-01-22 22:49:10.400 022 17409.94 59.40 53924.52 88888.00 2008-01-22 22:49:10.900 022 17410.01 59.41 53924.45 88888.00 2008-01-22 22:49:11.400 022 17410.06 59.45 53924.47 88888.00 2008-01-22 22:49:11.900 022 17410.06 59.41 53924.51 88888.00 2008-01-22 22:49:12.400 022 17410.11 59.34 53924.48 88888.00 2008-01-22 22:49:12.900 022 17410.14 59.33 53924.48 88888.00 2008-01-22 22:49:13.400 022 17410.13 59.32 53924.43 88888.00 2008-01-22 22:49:13.900 022 17410.07 59.31 53924.43 88888.00 2008-01-22 22:49:14.400 022 17410.15 59.26 53924.37 88888.00 2008-01-22 22:49:14.900 022 17410.23 59.29 53924.35 88888.00 2008-01-22 22:49:15.400 022 17410.19 59.30 53924.40 88888.00 2008-01-22 22:49:15.900 022 17410.15 59.22 53924.35 88888.00 2008-01-22 22:49:16.400 022 17410.16 59.20 53924.37 88888.00 2008-01-22 22:49:16.900 022 17410.09 59.23 53924.44 88888.00 2008-01-22 22:49:17.400 022 17410.07 59.24 53924.45 88888.00 2008-01-22 22:49:17.900 022 17410.10 59.26 53924.56 88888.00 2008-01-22 22:49:18.400 022 17410.12 59.30 53924.57 88888.00 2008-01-22 22:49:18.900 022 17410.07 59.32 53924.59 88888.00 2008-01-22 22:49:19.400 022 17410.03 59.28 53924.64 88888.00 2008-01-22 22:49:19.900 022 17410.12 59.24 53924.64 88888.00 2008-01-22 22:49:20.400 022 17410.16 59.20 53924.62 88888.00 2008-01-22 22:49:20.900 022 17410.19 59.26 53924.64 88888.00 2008-01-22 22:49:21.400 022 17410.09 59.23 53924.65 88888.00 2008-01-22 22:49:21.900 022 17410.06 59.23 53924.63 88888.00 2008-01-22 22:49:22.400 022 17410.03 59.26 53924.58 88888.00 2008-01-22 22:49:22.900 022 17410.01 59.16 53924.70 88888.00 2008-01-22 22:49:23.400 022 17410.01 59.24 53924.65 88888.00 2008-01-22 22:49:23.900 022 17409.91 59.35 53924.66 88888.00 2008-01-22 22:49:24.400 022 17409.95 59.35 53924.63 88888.00 2008-01-22 22:49:24.900 022 17410.06 59.32 53924.68 88888.00 2008-01-22 22:49:25.400 022 17410.00 59.29 53924.62 88888.00 2008-01-22 22:49:25.900 022 17409.95 59.29 53924.55 88888.00 2008-01-22 22:49:26.400 022 17409.94 59.31 53924.67 88888.00 2008-01-22 22:49:26.900 022 17409.92 59.26 53924.71 88888.00 2008-01-22 22:49:27.400 022 17409.89 59.28 53924.74 88888.00 2008-01-22 22:49:27.900 022 17409.86 59.22 53924.73 88888.00 2008-01-22 22:49:28.400 022 17409.84 59.19 53924.70 88888.00 2008-01-22 22:49:28.900 022 17409.87 59.18 53924.67 88888.00 2008-01-22 22:49:29.400 022 17409.91 59.23 53924.62 88888.00 2008-01-22 22:49:29.900 022 17409.96 59.10 53924.71 88888.00 2008-01-22 22:49:30.400 022 17409.93 59.08 53924.68 88888.00 2008-01-22 22:49:30.900 022 17409.92 59.16 53924.70 88888.00 2008-01-22 22:49:31.400 022 17409.92 59.18 53924.60 88888.00 2008-01-22 22:49:31.900 022 17409.86 59.19 53924.66 88888.00 2008-01-22 22:49:32.400 022 17409.81 59.23 53924.63 88888.00 2008-01-22 22:49:32.900 022 17409.85 59.20 53924.55 88888.00 2008-01-22 22:49:33.400 022 17409.90 59.10 53924.59 88888.00 2008-01-22 22:49:33.900 022 17409.96 59.06 53924.56 88888.00 2008-01-22 22:49:34.400 022 17409.99 59.09 53924.58 88888.00 2008-01-22 22:49:34.900 022 17409.87 59.18 53924.58 88888.00 2008-01-22 22:49:35.400 022 17409.86 59.25 53924.59 88888.00 2008-01-22 22:49:35.900 022 17409.91 59.28 53924.56 88888.00 2008-01-22 22:49:36.400 022 17409.89 59.23 53924.67 88888.00 2008-01-22 22:49:36.900 022 17409.86 59.20 53924.62 88888.00 2008-01-22 22:49:37.400 022 17409.96 59.20 53924.58 88888.00 2008-01-22 22:49:37.900 022 17409.97 59.13 53924.64 88888.00 2008-01-22 22:49:38.400 022 17410.01 59.14 53924.55 88888.00 2008-01-22 22:49:38.900 022 17409.95 59.22 53924.52 88888.00 2008-01-22 22:49:39.400 022 17409.92 59.32 53924.45 88888.00 2008-01-22 22:49:39.900 022 17409.81 59.32 53924.49 88888.00 2008-01-22 22:49:40.400 022 17409.75 59.36 53924.52 88888.00 2008-01-22 22:49:40.900 022 17409.79 59.38 53924.45 88888.00 2008-01-22 22:49:41.400 022 17409.83 59.31 53924.54 88888.00 2008-01-22 22:49:41.900 022 17409.82 59.19 53924.71 88888.00 2008-01-22 22:49:42.400 022 17409.84 59.26 53924.75 88888.00 2008-01-22 22:49:42.900 022 17409.78 59.36 53924.69 88888.00 2008-01-22 22:49:43.400 022 17409.75 59.35 53924.62 88888.00 2008-01-22 22:49:43.900 022 17409.70 59.33 53924.62 88888.00 2008-01-22 22:49:44.400 022 17409.60 59.33 53924.58 88888.00 2008-01-22 22:49:44.900 022 17409.62 59.28 53924.59 88888.00 2008-01-22 22:49:45.400 022 17409.73 59.26 53924.63 88888.00 2008-01-22 22:49:45.900 022 17409.75 59.28 53924.55 88888.00 2008-01-22 22:49:46.400 022 17409.76 59.22 53924.55 88888.00 2008-01-22 22:49:46.900 022 17409.76 59.19 53924.58 88888.00 2008-01-22 22:49:47.400 022 17409.78 59.18 53924.54 88888.00 2008-01-22 22:49:47.900 022 17409.84 59.12 53924.54 88888.00 2008-01-22 22:49:48.400 022 17409.78 59.06 53924.58 88888.00 2008-01-22 22:49:48.900 022 17409.78 59.13 53924.62 88888.00 2008-01-22 22:49:49.400 022 17409.82 59.12 53924.59 88888.00 2008-01-22 22:49:49.900 022 17409.90 59.12 53924.59 88888.00 2008-01-22 22:49:50.400 022 17409.91 59.12 53924.66 88888.00 2008-01-22 22:49:50.900 022 17409.90 59.18 53924.62 88888.00 2008-01-22 22:49:51.400 022 17409.80 59.15 53924.53 88888.00 2008-01-22 22:49:51.900 022 17409.79 59.09 53924.62 88888.00 2008-01-22 22:49:52.400 022 17409.85 59.08 53924.62 88888.00 2008-01-22 22:49:52.900 022 17409.83 59.05 53924.55 88888.00 2008-01-22 22:49:53.400 022 17409.79 59.14 53924.53 88888.00 2008-01-22 22:49:53.900 022 17409.80 59.18 53924.55 88888.00 2008-01-22 22:49:54.400 022 17409.84 59.12 53924.62 88888.00 2008-01-22 22:49:54.900 022 17409.91 59.05 53924.63 88888.00 2008-01-22 22:49:55.400 022 17409.82 59.09 53924.59 88888.00 2008-01-22 22:49:55.900 022 17409.90 59.04 53924.68 88888.00 2008-01-22 22:49:56.400 022 17409.91 59.10 53924.66 88888.00 2008-01-22 22:49:56.900 022 17409.81 59.10 53924.60 88888.00 2008-01-22 22:49:57.400 022 17409.79 59.06 53924.62 88888.00 2008-01-22 22:49:57.900 022 17409.89 59.05 53924.70 88888.00 2008-01-22 22:49:58.400 022 17409.83 59.04 53924.63 88888.00 2008-01-22 22:49:58.900 022 17409.81 59.10 53924.58 88888.00 2008-01-22 22:49:59.400 022 17409.82 59.10 53924.58 88888.00 2008-01-22 22:49:59.900 022 17409.82 59.02 53924.69 88888.00 2008-01-22 22:50:00.400 022 17409.83 58.97 53924.73 88888.00 2008-01-22 22:50:00.900 022 17409.83 59.02 53924.74 88888.00 2008-01-22 22:50:01.400 022 17409.80 59.00 53924.73 88888.00 2008-01-22 22:50:01.900 022 17409.81 58.97 53924.62 88888.00 2008-01-22 22:50:02.400 022 17409.83 58.93 53924.67 88888.00 2008-01-22 22:50:02.900 022 17409.84 59.02 53924.75 88888.00 2008-01-22 22:50:03.400 022 17409.84 59.06 53924.68 88888.00 2008-01-22 22:50:03.900 022 17409.85 59.02 53924.60 88888.00 2008-01-22 22:50:04.400 022 17409.85 59.01 53924.57 88888.00 2008-01-22 22:50:04.900 022 17409.89 59.01 53924.51 88888.00 2008-01-22 22:50:05.400 022 17409.85 58.99 53924.53 88888.00 2008-01-22 22:50:05.900 022 17409.85 59.02 53924.63 88888.00 2008-01-22 22:50:06.400 022 17409.85 59.05 53924.71 88888.00 2008-01-22 22:50:06.900 022 17409.93 59.03 53924.67 88888.00 2008-01-22 22:50:07.400 022 17409.90 58.99 53924.57 88888.00 2008-01-22 22:50:07.900 022 17409.85 59.05 53924.62 88888.00 2008-01-22 22:50:08.400 022 17409.85 59.05 53924.64 88888.00 2008-01-22 22:50:08.900 022 17409.89 59.00 53924.62 88888.00 2008-01-22 22:50:09.400 022 17409.93 58.99 53924.56 88888.00 2008-01-22 22:50:09.900 022 17409.99 58.96 53924.52 88888.00 2008-01-22 22:50:10.400 022 17409.99 58.90 53924.45 88888.00 2008-01-22 22:50:10.900 022 17410.01 58.92 53924.53 88888.00 2008-01-22 22:50:11.400 022 17410.05 58.86 53924.56 88888.00 2008-01-22 22:50:11.900 022 17410.02 58.82 53924.56 88888.00 2008-01-22 22:50:12.400 022 17410.01 58.91 53924.52 88888.00 2008-01-22 22:50:12.900 022 17409.95 58.96 53924.52 88888.00 2008-01-22 22:50:13.400 022 17410.05 58.96 53924.48 88888.00 2008-01-22 22:50:13.900 022 17410.02 58.90 53924.47 88888.00 2008-01-22 22:50:14.400 022 17410.00 58.86 53924.51 88888.00 2008-01-22 22:50:14.900 022 17410.06 58.87 53924.55 88888.00 2008-01-22 22:50:15.400 022 17410.10 58.90 53924.62 88888.00 2008-01-22 22:50:15.900 022 17410.09 58.95 53924.55 88888.00 2008-01-22 22:50:16.400 022 17410.11 58.92 53924.47 88888.00 2008-01-22 22:50:16.900 022 17410.11 58.92 53924.52 88888.00 2008-01-22 22:50:17.400 022 17410.09 58.87 53924.54 88888.00 2008-01-22 22:50:17.900 022 17410.00 58.85 53924.57 88888.00 2008-01-22 22:50:18.400 022 17409.96 58.85 53924.63 88888.00 2008-01-22 22:50:18.900 022 17409.97 58.91 53924.54 88888.00 2008-01-22 22:50:19.400 022 17410.01 58.90 53924.46 88888.00 2008-01-22 22:50:19.900 022 17409.95 58.92 53924.57 88888.00 2008-01-22 22:50:20.400 022 17409.96 58.93 53924.53 88888.00 2008-01-22 22:50:20.900 022 17410.02 58.92 53924.52 88888.00 2008-01-22 22:50:21.400 022 17410.02 58.94 53924.59 88888.00 2008-01-22 22:50:21.900 022 17410.13 58.94 53924.49 88888.00 2008-01-22 22:50:22.400 022 17410.16 58.87 53924.34 88888.00 2008-01-22 22:50:22.900 022 17410.12 58.87 53924.39 88888.00 2008-01-22 22:50:23.400 022 17410.19 58.96 53924.51 88888.00 2008-01-22 22:50:23.900 022 17410.17 58.91 53924.49 88888.00 2008-01-22 22:50:24.400 022 17410.25 58.86 53924.35 88888.00 2008-01-22 22:50:24.900 022 17410.24 58.91 53924.26 88888.00 2008-01-22 22:50:25.400 022 17410.26 58.91 53924.42 88888.00 2008-01-22 22:50:25.900 022 17410.25 58.92 53924.51 88888.00 2008-01-22 22:50:26.400 022 17410.25 58.87 53924.57 88888.00 2008-01-22 22:50:26.900 022 17410.26 58.94 53924.55 88888.00 2008-01-22 22:50:27.400 022 17410.27 58.91 53924.58 88888.00 2008-01-22 22:50:27.900 022 17410.23 58.92 53924.53 88888.00 2008-01-22 22:50:28.400 022 17410.19 58.99 53924.44 88888.00 2008-01-22 22:50:28.900 022 17410.17 58.96 53924.55 88888.00 2008-01-22 22:50:29.400 022 17410.23 58.99 53924.62 88888.00 2008-01-22 22:50:29.900 022 17410.22 58.97 53924.63 88888.00 2008-01-22 22:50:30.400 022 17410.16 58.95 53924.62 88888.00 2008-01-22 22:50:30.900 022 17410.17 58.99 53924.62 88888.00 2008-01-22 22:50:31.400 022 17410.17 58.95 53924.57 88888.00 2008-01-22 22:50:31.900 022 17410.19 58.97 53924.51 88888.00 2008-01-22 22:50:32.400 022 17410.17 58.99 53924.45 88888.00 2008-01-22 22:50:32.900 022 17410.25 59.00 53924.44 88888.00 2008-01-22 22:50:33.400 022 17410.30 59.00 53924.43 88888.00 2008-01-22 22:50:33.900 022 17410.20 58.94 53924.49 88888.00 2008-01-22 22:50:34.400 022 17410.27 58.87 53924.45 88888.00 2008-01-22 22:50:34.900 022 17410.34 58.93 53924.44 88888.00 2008-01-22 22:50:35.400 022 17410.35 58.95 53924.49 88888.00 2008-01-22 22:50:35.900 022 17410.34 58.96 53924.57 88888.00 2008-01-22 22:50:36.400 022 17410.34 58.85 53924.59 88888.00 2008-01-22 22:50:36.900 022 17410.35 58.83 53924.54 88888.00 2008-01-22 22:50:37.400 022 17410.37 58.89 53924.53 88888.00 2008-01-22 22:50:37.900 022 17410.44 58.82 53924.58 88888.00 2008-01-22 22:50:38.400 022 17410.50 58.76 53924.58 88888.00 2008-01-22 22:50:38.900 022 17410.41 58.81 53924.56 88888.00 2008-01-22 22:50:39.400 022 17410.41 58.84 53924.52 88888.00 2008-01-22 22:50:39.900 022 17410.36 58.82 53924.46 88888.00 2008-01-22 22:50:40.400 022 17410.40 58.83 53924.46 88888.00 2008-01-22 22:50:40.900 022 17410.41 58.86 53924.53 88888.00 2008-01-22 22:50:41.400 022 17410.44 58.84 53924.56 88888.00 2008-01-22 22:50:41.900 022 17410.38 58.75 53924.60 88888.00 2008-01-22 22:50:42.400 022 17410.35 58.82 53924.51 88888.00 2008-01-22 22:50:42.900 022 17410.36 58.92 53924.52 88888.00 2008-01-22 22:50:43.400 022 17410.44 58.96 53924.49 88888.00 2008-01-22 22:50:43.900 022 17410.45 58.90 53924.46 88888.00 2008-01-22 22:50:44.400 022 17410.38 58.80 53924.54 88888.00 2008-01-22 22:50:44.900 022 17410.37 58.80 53924.60 88888.00 2008-01-22 22:50:45.400 022 17410.41 58.79 53924.57 88888.00 2008-01-22 22:50:45.900 022 17410.43 58.79 53924.47 88888.00 2008-01-22 22:50:46.400 022 17410.53 58.75 53924.45 88888.00 2008-01-22 22:50:46.900 022 17410.56 58.79 53924.44 88888.00 2008-01-22 22:50:47.400 022 17410.51 58.72 53924.45 88888.00 2008-01-22 22:50:47.900 022 17410.40 58.81 53924.48 88888.00 2008-01-22 22:50:48.400 022 17410.43 58.84 53924.52 88888.00 2008-01-22 22:50:48.900 022 17410.47 58.80 53924.53 88888.00 2008-01-22 22:50:49.400 022 17410.45 58.79 53924.47 88888.00 2008-01-22 22:50:49.900 022 17410.45 58.80 53924.40 88888.00 2008-01-22 22:50:50.400 022 17410.47 58.81 53924.37 88888.00 2008-01-22 22:50:50.900 022 17410.54 58.83 53924.44 88888.00 2008-01-22 22:50:51.400 022 17410.54 58.84 53924.54 88888.00 2008-01-22 22:50:51.900 022 17410.55 58.81 53924.60 88888.00 2008-01-22 22:50:52.400 022 17410.56 58.72 53924.54 88888.00 2008-01-22 22:50:52.900 022 17410.54 58.69 53924.47 88888.00 2008-01-22 22:50:53.400 022 17410.43 58.80 53924.57 88888.00 2008-01-22 22:50:53.900 022 17410.46 58.79 53924.54 88888.00 2008-01-22 22:50:54.400 022 17410.50 58.76 53924.57 88888.00 2008-01-22 22:50:54.900 022 17410.50 58.72 53924.53 88888.00 2008-01-22 22:50:55.400 022 17410.52 58.81 53924.46 88888.00 2008-01-22 22:50:55.900 022 17410.38 58.85 53924.52 88888.00 2008-01-22 22:50:56.400 022 17410.51 58.81 53924.51 88888.00 2008-01-22 22:50:56.900 022 17410.45 58.80 53924.51 88888.00 2008-01-22 22:50:57.400 022 17410.51 58.86 53924.53 88888.00 2008-01-22 22:50:57.900 022 17410.56 58.87 53924.46 88888.00 2008-01-22 22:50:58.400 022 17410.51 58.83 53924.37 88888.00 2008-01-22 22:50:58.900 022 17410.46 58.82 53924.28 88888.00 2008-01-22 22:50:59.400 022 17410.50 58.84 53924.21 88888.00 2008-01-22 22:50:59.900 022 17410.51 58.86 53924.23 88888.00 2008-01-22 22:51:00.400 022 17410.45 58.82 53924.35 88888.00 2008-01-22 22:51:00.900 022 17410.45 58.82 53924.35 88888.00 2008-01-22 22:51:01.400 022 17410.43 58.86 53924.40 88888.00 2008-01-22 22:51:01.900 022 17410.52 58.83 53924.37 88888.00 2008-01-22 22:51:02.400 022 17410.56 58.90 53924.41 88888.00 2008-01-22 22:51:02.900 022 17410.51 58.94 53924.55 88888.00 2008-01-22 22:51:03.400 022 17410.50 58.91 53924.51 88888.00 2008-01-22 22:51:03.900 022 17410.45 58.89 53924.47 88888.00 2008-01-22 22:51:04.400 022 17410.44 58.89 53924.44 88888.00 2008-01-22 22:51:04.907 022 17410.53 58.87 53924.41 88888.00 2008-01-22 22:51:05.407 022 17410.54 58.87 53924.44 88888.00 2008-01-22 22:51:05.907 022 17410.50 58.89 53924.42 88888.00 2008-01-22 22:51:06.407 022 17410.44 58.87 53924.39 88888.00 2008-01-22 22:51:06.907 022 17410.46 58.85 53924.37 88888.00 2008-01-22 22:51:07.407 022 17410.40 58.89 53924.42 88888.00 2008-01-22 22:51:07.907 022 17410.45 58.87 53924.49 88888.00 2008-01-22 22:51:08.407 022 17410.53 58.89 53924.53 88888.00 2008-01-22 22:51:08.907 022 17410.48 58.89 53924.60 88888.00 2008-01-22 22:51:09.407 022 17410.51 58.94 53924.62 88888.00 2008-01-22 22:51:09.907 022 17410.51 58.89 53924.53 88888.00 2008-01-22 22:51:10.407 022 17410.48 58.86 53924.48 88888.00 2008-01-22 22:51:10.907 022 17410.53 58.89 53924.46 88888.00 2008-01-22 22:51:11.407 022 17410.46 58.92 53924.44 88888.00 2008-01-22 22:51:11.907 022 17410.46 58.99 53924.57 88888.00 2008-01-22 22:51:12.407 022 17410.44 59.00 53924.66 88888.00 2008-01-22 22:51:12.907 022 17410.50 58.97 53924.59 88888.00 2008-01-22 22:51:13.407 022 17410.41 58.96 53924.43 88888.00 2008-01-22 22:51:13.907 022 17410.35 58.96 53924.42 88888.00 2008-01-22 22:51:14.407 022 17410.32 58.93 53924.49 88888.00 2008-01-22 22:51:14.907 022 17410.38 58.96 53924.52 88888.00 2008-01-22 22:51:15.407 022 17410.35 59.02 53924.49 88888.00 2008-01-22 22:51:15.907 022 17410.42 59.02 53924.51 88888.00 2008-01-22 22:51:16.407 022 17410.41 59.08 53924.49 88888.00 2008-01-22 22:51:16.907 022 17410.38 59.12 53924.45 88888.00 2008-01-22 22:51:17.407 022 17410.47 59.04 53924.51 88888.00 2008-01-22 22:51:17.907 022 17410.53 59.02 53924.51 88888.00 2008-01-22 22:51:18.407 022 17410.51 59.01 53924.53 88888.00 2008-01-22 22:51:18.907 022 17410.53 58.94 53924.49 88888.00 2008-01-22 22:51:19.407 022 17410.47 58.95 53924.41 88888.00 2008-01-22 22:51:19.907 022 17410.46 58.97 53924.35 88888.00 2008-01-22 22:51:20.407 022 17410.43 59.06 53924.41 88888.00 2008-01-22 22:51:20.907 022 17410.45 59.03 53924.35 88888.00 2008-01-22 22:51:21.407 022 17410.38 58.96 53924.41 88888.00 2008-01-22 22:51:21.907 022 17410.32 58.94 53924.46 88888.00 2008-01-22 22:51:22.407 022 17410.32 58.97 53924.52 88888.00 2008-01-22 22:51:22.907 022 17410.41 58.96 53924.52 88888.00 2008-01-22 22:51:23.407 022 17410.40 58.99 53924.46 88888.00 2008-01-22 22:51:23.907 022 17410.27 58.99 53924.43 88888.00 2008-01-22 22:51:24.407 022 17410.22 59.01 53924.47 88888.00 2008-01-22 22:51:24.907 022 17410.24 59.03 53924.54 88888.00 2008-01-22 22:51:25.407 022 17410.27 58.97 53924.40 88888.00 2008-01-22 22:51:25.907 022 17410.34 58.91 53924.34 88888.00 2008-01-22 22:51:26.407 022 17410.37 58.92 53924.41 88888.00 2008-01-22 22:51:26.907 022 17410.35 58.87 53924.44 88888.00 2008-01-22 22:51:27.407 022 17410.37 58.92 53924.42 88888.00 2008-01-22 22:51:27.907 022 17410.42 58.91 53924.49 88888.00 2008-01-22 22:51:28.407 022 17410.46 58.97 53924.43 88888.00 2008-01-22 22:51:28.907 022 17410.51 58.99 53924.41 88888.00 2008-01-22 22:51:29.407 022 17410.53 58.96 53924.44 88888.00 2008-01-22 22:51:29.907 022 17410.46 58.93 53924.51 88888.00 2008-01-22 22:51:30.407 022 17410.51 58.91 53924.47 88888.00 2008-01-22 22:51:30.907 022 17410.45 58.89 53924.53 88888.00 2008-01-22 22:51:31.407 022 17410.47 58.94 53924.45 88888.00 2008-01-22 22:51:31.907 022 17410.50 58.99 53924.39 88888.00 2008-01-22 22:51:32.407 022 17410.50 58.96 53924.36 88888.00 2008-01-22 22:51:32.907 022 17410.50 58.92 53924.31 88888.00 2008-01-22 22:51:33.407 022 17410.51 58.87 53924.29 88888.00 2008-01-22 22:51:33.907 022 17410.53 58.87 53924.33 88888.00 2008-01-22 22:51:34.407 022 17410.56 58.89 53924.37 88888.00 2008-01-22 22:51:34.907 022 17410.62 58.91 53924.43 88888.00 2008-01-22 22:51:35.407 022 17410.60 58.96 53924.41 88888.00 2008-01-22 22:51:35.907 022 17410.61 59.01 53924.35 88888.00 2008-01-22 22:51:36.407 022 17410.53 59.05 53924.36 88888.00 2008-01-22 22:51:36.907 022 17410.45 59.04 53924.30 88888.00 2008-01-22 22:51:37.407 022 17410.46 59.01 53924.32 88888.00 2008-01-22 22:51:37.907 022 17410.46 58.99 53924.35 88888.00 2008-01-22 22:51:38.407 022 17410.45 59.02 53924.36 88888.00 2008-01-22 22:51:38.907 022 17410.51 59.00 53924.37 88888.00 2008-01-22 22:51:39.407 022 17410.55 58.99 53924.31 88888.00 2008-01-22 22:51:39.907 022 17410.50 58.96 53924.42 88888.00 2008-01-22 22:51:40.407 022 17410.50 58.97 53924.49 88888.00 2008-01-22 22:51:40.907 022 17410.47 59.06 53924.55 88888.00 2008-01-22 22:51:41.407 022 17410.51 59.04 53924.52 88888.00 2008-01-22 22:51:41.907 022 17410.50 59.10 53924.55 88888.00 2008-01-22 22:51:42.407 022 17410.55 59.06 53924.51 88888.00 2008-01-22 22:51:42.907 022 17410.67 59.04 53924.45 88888.00 2008-01-22 22:51:43.407 022 17410.64 58.96 53924.41 88888.00 2008-01-22 22:51:43.907 022 17410.57 58.96 53924.35 88888.00 2008-01-22 22:51:44.407 022 17410.55 58.97 53924.34 88888.00 2008-01-22 22:51:44.907 022 17410.44 59.01 53924.39 88888.00 2008-01-22 22:51:45.407 022 17410.45 58.96 53924.32 88888.00 2008-01-22 22:51:45.907 022 17410.51 58.95 53924.31 88888.00 2008-01-22 22:51:46.407 022 17410.50 58.95 53924.30 88888.00 2008-01-22 22:51:46.907 022 17410.47 58.97 53924.33 88888.00 2008-01-22 22:51:47.407 022 17410.48 59.05 53924.40 88888.00 2008-01-22 22:51:47.907 022 17410.46 59.05 53924.47 88888.00 2008-01-22 22:51:48.407 022 17410.41 59.01 53924.49 88888.00 2008-01-22 22:51:48.907 022 17410.41 59.01 53924.47 88888.00 2008-01-22 22:51:49.407 022 17410.47 59.00 53924.45 88888.00 2008-01-22 22:51:49.907 022 17410.41 59.05 53924.47 88888.00 2008-01-22 22:51:50.407 022 17410.40 59.01 53924.44 88888.00 2008-01-22 22:51:50.907 022 17410.38 58.97 53924.40 88888.00 2008-01-22 22:51:51.407 022 17410.36 58.95 53924.51 88888.00 2008-01-22 22:51:51.907 022 17410.37 58.92 53924.46 88888.00 2008-01-22 22:51:52.407 022 17410.43 58.96 53924.52 88888.00 2008-01-22 22:51:52.907 022 17410.48 59.03 53924.49 88888.00 2008-01-22 22:51:53.407 022 17410.43 59.04 53924.41 88888.00 2008-01-22 22:51:53.907 022 17410.40 58.99 53924.41 88888.00 2008-01-22 22:51:54.407 022 17410.37 58.94 53924.34 88888.00 2008-01-22 22:51:54.907 022 17410.50 58.95 53924.29 88888.00 2008-01-22 22:51:55.407 022 17410.50 59.04 53924.32 88888.00 2008-01-22 22:51:55.907 022 17410.52 59.03 53924.44 88888.00 2008-01-22 22:51:56.407 022 17410.53 59.01 53924.44 88888.00 2008-01-22 22:51:56.907 022 17410.50 58.93 53924.52 88888.00 2008-01-22 22:51:57.407 022 17410.54 58.99 53924.57 88888.00 2008-01-22 22:51:57.907 022 17410.47 59.06 53924.53 88888.00 2008-01-22 22:51:58.407 022 17410.45 59.10 53924.43 88888.00 2008-01-22 22:51:58.907 022 17410.42 59.02 53924.32 88888.00 2008-01-22 22:51:59.407 022 17410.44 59.02 53924.29 88888.00 2008-01-22 22:51:59.907 022 17410.38 59.04 53924.29 88888.00 2008-01-22 22:52:00.407 022 17410.36 59.02 53924.23 88888.00 2008-01-22 22:52:00.907 022 17410.44 58.96 53924.28 88888.00 2008-01-22 22:52:01.407 022 17410.52 58.96 53924.29 88888.00 2008-01-22 22:52:01.907 022 17410.50 59.00 53924.46 88888.00 2008-01-22 22:52:02.407 022 17410.53 59.02 53924.43 88888.00 2008-01-22 22:52:02.907 022 17410.55 59.04 53924.37 88888.00 2008-01-22 22:52:03.407 022 17410.61 59.09 53924.36 88888.00 2008-01-22 22:52:03.907 022 17410.62 59.09 53924.49 88888.00 2008-01-22 22:52:04.407 022 17410.63 59.10 53924.57 88888.00 2008-01-22 22:52:04.907 022 17410.70 59.03 53924.60 88888.00 2008-01-22 22:52:05.407 022 17410.75 59.03 53924.63 88888.00 2008-01-22 22:52:05.907 022 17410.67 59.12 53924.58 88888.00 2008-01-22 22:52:06.407 022 17410.71 59.12 53924.51 88888.00 2008-01-22 22:52:06.907 022 17410.74 59.12 53924.48 88888.00 2008-01-22 22:52:07.407 022 17410.76 59.14 53924.49 88888.00 2008-01-22 22:52:07.907 022 17410.65 59.12 53924.60 88888.00 2008-01-22 22:52:08.407 022 17410.56 59.03 53924.54 88888.00 2008-01-22 22:52:08.907 022 17410.62 59.03 53924.47 88888.00 2008-01-22 22:52:09.407 022 17410.71 59.05 53924.44 88888.00 2008-01-22 22:52:09.907 022 17410.71 59.05 53924.47 88888.00 2008-01-22 22:52:10.407 022 17410.65 59.09 53924.46 88888.00 2008-01-22 22:52:10.907 022 17410.67 59.16 53924.47 88888.00 2008-01-22 22:52:11.407 022 17410.72 59.12 53924.55 88888.00 2008-01-22 22:52:11.907 022 17410.77 59.09 53924.55 88888.00 2008-01-22 22:52:12.407 022 17410.76 59.12 53924.58 88888.00 2008-01-22 22:52:12.907 022 17410.67 59.19 53924.54 88888.00 2008-01-22 22:52:13.407 022 17410.70 59.20 53924.49 88888.00 2008-01-22 22:52:13.907 022 17410.75 59.11 53924.41 88888.00 2008-01-22 22:52:14.407 022 17410.70 59.06 53924.52 88888.00 2008-01-22 22:52:14.907 022 17410.76 59.10 53924.54 88888.00 2008-01-22 22:52:15.407 022 17410.73 59.13 53924.45 88888.00 2008-01-22 22:52:15.907 022 17410.66 59.10 53924.44 88888.00 2008-01-22 22:52:16.407 022 17410.71 59.13 53924.48 88888.00 2008-01-22 22:52:16.907 022 17410.78 59.14 53924.51 88888.00 2008-01-22 22:52:17.407 022 17410.72 59.12 53924.45 88888.00 2008-01-22 22:52:17.907 022 17410.65 59.14 53924.42 88888.00 2008-01-22 22:52:18.407 022 17410.66 59.22 53924.42 88888.00 2008-01-22 22:52:18.907 022 17410.66 59.18 53924.47 88888.00 2008-01-22 22:52:19.407 022 17410.67 59.15 53924.44 88888.00 2008-01-22 22:52:19.907 022 17410.65 59.16 53924.52 88888.00 2008-01-22 22:52:20.407 022 17410.63 59.16 53924.56 88888.00 2008-01-22 22:52:20.907 022 17410.62 59.19 53924.41 88888.00 2008-01-22 22:52:21.407 022 17410.64 59.15 53924.54 88888.00 2008-01-22 22:52:21.907 022 17410.71 59.21 53924.64 88888.00 2008-01-22 22:52:22.407 022 17410.61 59.20 53924.49 88888.00 2008-01-22 22:52:22.907 022 17410.57 59.15 53924.40 88888.00 2008-01-22 22:52:23.407 022 17410.72 59.14 53924.47 88888.00 2008-01-22 22:52:23.907 022 17410.76 59.13 53924.43 88888.00 2008-01-22 22:52:24.407 022 17410.67 59.06 53924.44 88888.00 2008-01-22 22:52:24.907 022 17410.66 59.09 53924.43 88888.00 2008-01-22 22:52:25.407 022 17410.70 59.09 53924.37 88888.00 2008-01-22 22:52:25.907 022 17410.67 59.05 53924.42 88888.00 2008-01-22 22:52:26.407 022 17410.64 59.00 53924.47 88888.00 2008-01-22 22:52:26.907 022 17410.57 59.05 53924.44 88888.00 2008-01-22 22:52:27.407 022 17410.61 59.08 53924.43 88888.00 2008-01-22 22:52:27.907 022 17410.65 59.13 53924.31 88888.00 2008-01-22 22:52:28.407 022 17410.63 59.12 53924.34 88888.00 2008-01-22 22:52:28.907 022 17410.64 59.11 53924.26 88888.00 2008-01-22 22:52:29.407 022 17410.50 59.11 53924.25 88888.00 2008-01-22 22:52:29.907 022 17410.51 59.19 53924.33 88888.00 2008-01-22 22:52:30.407 022 17410.53 59.19 53924.31 88888.00 2008-01-22 22:52:30.907 022 17410.57 59.22 53924.33 88888.00 2008-01-22 22:52:31.407 022 17410.60 59.21 53924.31 88888.00 2008-01-22 22:52:31.907 022 17410.63 59.19 53924.30 88888.00 2008-01-22 22:52:32.407 022 17410.64 59.18 53924.37 88888.00 2008-01-22 22:52:32.907 022 17410.62 59.24 53924.44 88888.00 2008-01-22 22:52:33.407 022 17410.62 59.22 53924.49 88888.00 2008-01-22 22:52:33.907 022 17410.61 59.18 53924.35 88888.00 2008-01-22 22:52:34.407 022 17410.57 59.16 53924.39 88888.00 2008-01-22 22:52:34.907 022 17410.56 59.24 53924.47 88888.00 2008-01-22 22:52:35.407 022 17410.48 59.22 53924.52 88888.00 2008-01-22 22:52:35.907 022 17410.54 59.29 53924.43 88888.00 2008-01-22 22:52:36.407 022 17410.57 59.28 53924.40 88888.00 2008-01-22 22:52:36.907 022 17410.46 59.22 53924.39 88888.00 2008-01-22 22:52:37.407 022 17410.46 59.23 53924.40 88888.00 2008-01-22 22:52:37.907 022 17410.41 59.29 53924.39 88888.00 2008-01-22 22:52:38.407 022 17410.50 59.26 53924.24 88888.00 2008-01-22 22:52:38.907 022 17410.52 59.25 53924.33 88888.00 2008-01-22 22:52:39.407 022 17410.51 59.23 53924.39 88888.00 2008-01-22 22:52:39.907 022 17410.50 59.23 53924.42 88888.00 2008-01-22 22:52:40.407 022 17410.50 59.24 53924.41 88888.00 2008-01-22 22:52:40.907 022 17410.47 59.28 53924.35 88888.00 2008-01-22 22:52:41.407 022 17410.50 59.23 53924.37 88888.00 2008-01-22 22:52:41.907 022 17410.55 59.29 53924.33 88888.00 2008-01-22 22:52:42.407 022 17410.58 59.31 53924.37 88888.00 2008-01-22 22:52:42.907 022 17410.54 59.23 53924.31 88888.00 2008-01-22 22:52:43.407 022 17410.47 59.21 53924.33 88888.00 2008-01-22 22:52:43.907 022 17410.47 59.29 53924.39 88888.00 2008-01-22 22:52:44.407 022 17410.56 59.29 53924.43 88888.00 2008-01-22 22:52:44.907 022 17410.61 59.32 53924.43 88888.00 2008-01-22 22:52:45.407 022 17410.62 59.36 53924.44 88888.00 2008-01-22 22:52:45.907 022 17410.61 59.35 53924.40 88888.00 2008-01-22 22:52:46.407 022 17410.54 59.28 53924.48 88888.00 2008-01-22 22:52:46.907 022 17410.56 59.35 53924.45 88888.00 2008-01-22 22:52:47.407 022 17410.62 59.33 53924.40 88888.00 2008-01-22 22:52:47.907 022 17410.58 59.33 53924.45 88888.00 2008-01-22 22:52:48.407 022 17410.48 59.28 53924.41 88888.00 2008-01-22 22:52:48.907 022 17410.60 59.31 53924.36 88888.00 2008-01-22 22:52:49.407 022 17410.57 59.30 53924.51 88888.00 2008-01-22 22:52:49.907 022 17410.50 59.26 53924.53 88888.00 2008-01-22 22:52:50.407 022 17410.44 59.25 53924.48 88888.00 2008-01-22 22:52:50.907 022 17410.47 59.30 53924.53 88888.00 2008-01-22 22:52:51.407 022 17410.46 59.32 53924.46 88888.00 2008-01-22 22:52:51.907 022 17410.43 59.30 53924.53 88888.00 2008-01-22 22:52:52.407 022 17410.47 59.31 53924.48 88888.00 2008-01-22 22:52:52.907 022 17410.41 59.22 53924.49 88888.00 2008-01-22 22:52:53.407 022 17410.44 59.25 53924.48 88888.00 2008-01-22 22:52:53.907 022 17410.41 59.30 53924.53 88888.00 2008-01-22 22:52:54.407 022 17410.44 59.36 53924.53 88888.00 2008-01-22 22:52:54.907 022 17410.41 59.34 53924.56 88888.00 2008-01-22 22:52:55.407 022 17410.41 59.36 53924.58 88888.00 2008-01-22 22:52:55.907 022 17410.51 59.30 53924.41 88888.00 2008-01-22 22:52:56.407 022 17410.48 59.22 53924.45 88888.00 2008-01-22 22:52:56.907 022 17410.47 59.30 53924.51 88888.00 2008-01-22 22:52:57.407 022 17410.50 59.33 53924.45 88888.00 2008-01-22 22:52:57.907 022 17410.43 59.36 53924.51 88888.00 2008-01-22 22:52:58.407 022 17410.45 59.34 53924.48 88888.00 2008-01-22 22:52:58.907 022 17410.50 59.24 53924.41 88888.00 2008-01-22 22:52:59.407 022 17410.50 59.28 53924.47 88888.00 2008-01-22 22:52:59.907 022 17410.53 59.26 53924.45 88888.00 2008-01-22 22:53:00.407 022 17410.48 59.23 53924.48 88888.00 2008-01-22 22:53:00.907 022 17410.53 59.23 53924.53 88888.00 2008-01-22 22:53:01.407 022 17410.47 59.22 53924.49 88888.00 2008-01-22 22:53:01.907 022 17410.45 59.19 53924.42 88888.00 2008-01-22 22:53:02.407 022 17410.51 59.22 53924.42 88888.00 2008-01-22 22:53:02.907 022 17410.46 59.11 53924.39 88888.00 2008-01-22 22:53:03.407 022 17410.41 59.13 53924.43 88888.00 2008-01-22 22:53:03.907 022 17410.36 59.21 53924.35 88888.00 2008-01-22 22:53:04.407 022 17410.26 59.29 53924.31 88888.00 2008-01-22 22:53:04.907 022 17410.38 59.30 53924.36 88888.00 2008-01-22 22:53:05.407 022 17410.46 59.31 53924.35 88888.00 2008-01-22 22:53:05.907 022 17410.44 59.26 53924.36 88888.00 2008-01-22 22:53:06.407 022 17410.44 59.28 53924.41 88888.00 2008-01-22 22:53:06.907 022 17410.51 59.22 53924.48 88888.00 2008-01-22 22:53:07.407 022 17410.50 59.22 53924.45 88888.00 2008-01-22 22:53:07.907 022 17410.46 59.23 53924.37 88888.00 2008-01-22 22:53:08.407 022 17410.47 59.18 53924.35 88888.00 2008-01-22 22:53:08.907 022 17410.46 59.14 53924.35 88888.00 2008-01-22 22:53:09.407 022 17410.51 59.19 53924.36 88888.00 2008-01-22 22:53:09.907 022 17410.51 59.21 53924.32 88888.00 2008-01-22 22:53:10.407 022 17410.58 59.24 53924.35 88888.00 2008-01-22 22:53:10.907 022 17410.60 59.21 53924.40 88888.00 2008-01-22 22:53:11.407 022 17410.60 59.20 53924.44 88888.00 2008-01-22 22:53:11.907 022 17410.71 59.12 53924.53 88888.00 2008-01-22 22:53:12.407 022 17410.73 59.20 53924.47 88888.00 2008-01-22 22:53:12.907 022 17410.76 59.19 53924.44 88888.00 2008-01-22 22:53:13.407 022 17410.87 59.19 53924.51 88888.00 2008-01-22 22:53:13.907 022 17410.89 59.15 53924.54 88888.00 2008-01-22 22:53:14.407 022 17410.78 59.19 53924.44 88888.00 2008-01-22 22:53:14.907 022 17410.78 59.14 53924.37 88888.00 2008-01-22 22:53:15.407 022 17410.75 59.23 53924.45 88888.00 2008-01-22 22:53:15.907 022 17410.77 59.13 53924.42 88888.00 2008-01-22 22:53:16.407 022 17410.81 59.10 53924.44 88888.00 2008-01-22 22:53:16.907 022 17410.71 59.20 53924.33 88888.00 2008-01-22 22:53:17.407 022 17410.75 59.14 53924.41 88888.00 2008-01-22 22:53:17.907 022 17410.82 59.08 53924.45 88888.00 2008-01-22 22:53:18.407 022 17410.84 59.13 53924.39 88888.00 2008-01-22 22:53:18.907 022 17410.85 59.09 53924.41 88888.00 2008-01-22 22:53:19.407 022 17410.81 59.09 53924.33 88888.00 2008-01-22 22:53:19.907 022 17410.80 59.12 53924.26 88888.00 2008-01-22 22:53:20.407 022 17410.78 59.11 53924.31 88888.00 2008-01-22 22:53:20.907 022 17410.72 59.19 53924.41 88888.00 2008-01-22 22:53:21.407 022 17410.75 59.22 53924.42 88888.00 2008-01-22 22:53:21.907 022 17410.74 59.19 53924.43 88888.00 2008-01-22 22:53:22.407 022 17410.75 59.16 53924.31 88888.00 2008-01-22 22:53:22.907 022 17410.82 59.16 53924.25 88888.00 2008-01-22 22:53:23.407 022 17410.76 59.18 53924.26 88888.00 2008-01-22 22:53:23.907 022 17410.82 59.16 53924.29 88888.00 2008-01-22 22:53:24.407 022 17410.80 59.15 53924.28 88888.00 2008-01-22 22:53:24.907 022 17410.86 59.26 53924.23 88888.00 2008-01-22 22:53:25.407 022 17410.81 59.23 53924.26 88888.00 2008-01-22 22:53:25.907 022 17410.80 59.16 53924.29 88888.00 2008-01-22 22:53:26.407 022 17410.82 59.10 53924.34 88888.00 2008-01-22 22:53:26.907 022 17410.89 59.10 53924.26 88888.00 2008-01-22 22:53:27.407 022 17410.87 59.14 53924.18 88888.00 2008-01-22 22:53:27.907 022 17410.86 59.11 53924.23 88888.00 2008-01-22 22:53:28.407 022 17410.85 59.10 53924.24 88888.00 2008-01-22 22:53:28.907 022 17410.81 59.06 53924.28 88888.00 2008-01-22 22:53:29.407 022 17410.80 59.02 53924.26 88888.00 2008-01-22 22:53:29.907 022 17410.84 59.02 53924.21 88888.00 2008-01-22 22:53:30.407 022 17410.86 59.09 53924.28 88888.00 2008-01-22 22:53:30.907 022 17410.95 59.10 53924.25 88888.00 2008-01-22 22:53:31.407 022 17410.95 59.14 53924.22 88888.00 2008-01-22 22:53:31.907 022 17410.94 59.14 53924.15 88888.00 2008-01-22 22:53:32.407 022 17410.85 59.13 53924.12 88888.00 2008-01-22 22:53:32.907 022 17410.91 59.12 53924.15 88888.00 2008-01-22 22:53:33.407 022 17410.89 59.11 53924.12 88888.00 2008-01-22 22:53:33.907 022 17410.86 59.06 53924.20 88888.00 2008-01-22 22:53:34.407 022 17410.89 59.09 53924.22 88888.00 2008-01-22 22:53:34.907 022 17410.94 59.04 53924.20 88888.00 2008-01-22 22:53:35.407 022 17410.96 59.09 53924.21 88888.00 2008-01-22 22:53:35.907 022 17410.89 59.08 53924.19 88888.00 2008-01-22 22:53:36.407 022 17410.94 59.12 53924.26 88888.00 2008-01-22 22:53:36.907 022 17410.95 59.13 53924.29 88888.00 2008-01-22 22:53:37.407 022 17411.02 59.15 53924.22 88888.00 2008-01-22 22:53:37.907 022 17411.08 59.11 53924.24 88888.00 2008-01-22 22:53:38.407 022 17411.09 59.15 53924.21 88888.00 2008-01-22 22:53:38.907 022 17411.05 59.13 53924.22 88888.00 2008-01-22 22:53:39.407 022 17411.06 59.15 53924.21 88888.00 2008-01-22 22:53:39.907 022 17411.09 59.12 53924.17 88888.00 2008-01-22 22:53:40.407 022 17411.13 59.11 53924.23 88888.00 2008-01-22 22:53:40.907 022 17411.18 59.15 53924.18 88888.00 2008-01-22 22:53:41.407 022 17411.09 59.19 53924.17 88888.00 2008-01-22 22:53:41.907 022 17411.12 59.13 53924.21 88888.00 2008-01-22 22:53:42.407 022 17411.08 59.12 53924.34 88888.00 2008-01-22 22:53:42.907 022 17411.07 59.14 53924.33 88888.00 2008-01-22 22:53:43.407 022 17411.11 59.05 53924.25 88888.00 2008-01-22 22:53:43.907 022 17411.15 59.05 53924.31 88888.00 2008-01-22 22:53:44.407 022 17411.11 59.04 53924.29 88888.00 2008-01-22 22:53:44.907 022 17411.11 59.05 53924.21 88888.00 2008-01-22 22:53:45.407 022 17411.12 59.10 53924.10 88888.00 2008-01-22 22:53:45.907 022 17411.15 59.11 53924.20 88888.00 2008-01-22 22:53:46.407 022 17411.11 59.08 53924.24 88888.00 2008-01-22 22:53:46.907 022 17411.19 59.05 53924.25 88888.00 2008-01-22 22:53:47.407 022 17411.23 59.05 53924.17 88888.00 2008-01-22 22:53:47.907 022 17411.13 59.10 53924.28 88888.00 2008-01-22 22:53:48.407 022 17411.05 59.13 53924.34 88888.00 2008-01-22 22:53:48.907 022 17411.03 59.08 53924.22 88888.00 2008-01-22 22:53:49.407 022 17411.05 59.04 53924.20 88888.00 2008-01-22 22:53:49.907 022 17411.07 59.05 53924.31 88888.00 2008-01-22 22:53:50.407 022 17410.98 59.09 53924.33 88888.00 2008-01-22 22:53:50.907 022 17410.99 59.01 53924.24 88888.00 2008-01-22 22:53:51.407 022 17411.07 59.03 53924.23 88888.00 2008-01-22 22:53:51.907 022 17411.02 59.05 53924.24 88888.00 2008-01-22 22:53:52.407 022 17410.96 59.04 53924.22 88888.00 2008-01-22 22:53:52.907 022 17410.98 59.00 53924.35 88888.00 2008-01-22 22:53:53.407 022 17411.08 59.01 53924.30 88888.00 2008-01-22 22:53:53.907 022 17411.12 59.03 53924.26 88888.00 2008-01-22 22:53:54.407 022 17411.08 59.09 53924.33 88888.00 2008-01-22 22:53:54.907 022 17411.11 59.04 53924.31 88888.00 2008-01-22 22:53:55.407 022 17411.13 59.02 53924.23 88888.00 2008-01-22 22:53:55.907 022 17411.04 59.05 53924.29 88888.00 2008-01-22 22:53:56.407 022 17411.04 59.09 53924.26 88888.00 2008-01-22 22:53:56.907 022 17411.02 59.15 53924.40 88888.00 2008-01-22 22:53:57.407 022 17410.97 59.09 53924.53 88888.00 2008-01-22 22:53:57.907 022 17411.03 59.01 53924.46 88888.00 2008-01-22 22:53:58.407 022 17411.02 59.00 53924.46 88888.00 2008-01-22 22:53:58.907 022 17410.95 59.03 53924.52 88888.00 2008-01-22 22:53:59.407 022 17411.02 59.05 53924.47 88888.00 2008-01-22 22:53:59.907 022 17411.08 59.00 53924.53 88888.00 2008-01-22 22:54:00.407 022 17411.13 58.96 53924.49 88888.00 2008-01-22 22:54:00.907 022 17411.08 59.03 53924.43 88888.00 2008-01-22 22:54:01.407 022 17411.08 59.06 53924.48 88888.00 2008-01-22 22:54:01.907 022 17411.07 59.11 53924.56 88888.00 2008-01-22 22:54:02.407 022 17410.98 59.12 53924.51 88888.00 2008-01-22 22:54:02.907 022 17411.03 59.06 53924.53 88888.00 2008-01-22 22:54:03.407 022 17411.07 59.05 53924.45 88888.00 2008-01-22 22:54:03.907 022 17411.19 59.12 53924.35 88888.00 2008-01-22 22:54:04.407 022 17411.19 59.10 53924.39 88888.00 2008-01-22 22:54:04.907 022 17411.24 59.10 53924.49 88888.00 2008-01-22 22:54:05.407 022 17411.26 59.11 53924.46 88888.00 2008-01-22 22:54:05.907 022 17411.25 59.20 53924.42 88888.00 2008-01-22 22:54:06.407 022 17411.25 59.19 53924.31 88888.00 2008-01-22 22:54:06.907 022 17411.13 59.11 53924.28 88888.00 2008-01-22 22:54:07.407 022 17411.03 59.12 53924.29 88888.00 2008-01-22 22:54:07.907 022 17411.06 59.08 53924.40 88888.00 2008-01-22 22:54:08.407 022 17411.14 59.06 53924.37 88888.00 2008-01-22 22:54:08.907 022 17411.16 59.08 53924.41 88888.00 2008-01-22 22:54:09.407 022 17411.21 59.08 53924.42 88888.00 2008-01-22 22:54:09.904 022 17411.24 59.06 53924.36 88888.00 2008-01-22 22:54:10.404 022 17411.18 59.13 53924.34 88888.00 2008-01-22 22:54:10.904 022 17411.16 59.12 53924.31 88888.00 2008-01-22 22:54:11.404 022 17411.22 59.14 53924.34 88888.00 2008-01-22 22:54:11.904 022 17411.21 59.13 53924.40 88888.00 2008-01-22 22:54:12.404 022 17411.24 59.06 53924.40 88888.00 2008-01-22 22:54:12.904 022 17411.19 58.97 53924.41 88888.00 2008-01-22 22:54:13.404 022 17411.24 58.99 53924.42 88888.00 2008-01-22 22:54:13.904 022 17411.16 59.04 53924.42 88888.00 2008-01-22 22:54:14.404 022 17411.09 59.02 53924.47 88888.00 2008-01-22 22:54:14.904 022 17411.05 59.01 53924.40 88888.00 2008-01-22 22:54:15.404 022 17411.08 59.06 53924.34 88888.00 2008-01-22 22:54:15.904 022 17411.24 59.05 53924.28 88888.00 2008-01-22 22:54:16.404 022 17411.23 59.04 53924.31 88888.00 2008-01-22 22:54:16.904 022 17411.18 59.05 53924.36 88888.00 2008-01-22 22:54:17.404 022 17411.24 58.96 53924.43 88888.00 2008-01-22 22:54:17.904 022 17411.27 59.04 53924.53 88888.00 2008-01-22 22:54:18.404 022 17411.19 59.08 53924.49 88888.00 2008-01-22 22:54:18.904 022 17411.16 59.08 53924.54 88888.00 2008-01-22 22:54:19.404 022 17411.17 59.02 53924.49 88888.00 2008-01-22 22:54:19.904 022 17411.16 59.04 53924.44 88888.00 2008-01-22 22:54:20.404 022 17411.24 59.05 53924.43 88888.00 2008-01-22 22:54:20.904 022 17411.28 59.05 53924.42 88888.00 2008-01-22 22:54:21.404 022 17411.17 59.10 53924.42 88888.00 2008-01-22 22:54:21.904 022 17411.12 59.13 53924.47 88888.00 2008-01-22 22:54:22.404 022 17411.15 59.04 53924.43 88888.00 2008-01-22 22:54:22.904 022 17411.09 59.03 53924.40 88888.00 2008-01-22 22:54:23.404 022 17411.13 58.97 53924.40 88888.00 2008-01-22 22:54:23.904 022 17411.16 58.94 53924.45 88888.00 2008-01-22 22:54:24.404 022 17411.21 59.03 53924.47 88888.00 2008-01-22 22:54:24.904 022 17411.26 59.02 53924.34 88888.00 2008-01-22 22:54:25.404 022 17411.24 59.05 53924.36 88888.00 2008-01-22 22:54:25.904 022 17411.27 59.00 53924.32 88888.00 2008-01-22 22:54:26.404 022 17411.27 59.01 53924.33 88888.00 2008-01-22 22:54:26.904 022 17411.23 59.00 53924.39 88888.00 2008-01-22 22:54:27.404 022 17411.23 58.96 53924.42 88888.00 2008-01-22 22:54:27.904 022 17411.23 58.90 53924.33 88888.00 2008-01-22 22:54:28.404 022 17411.24 58.87 53924.32 88888.00 2008-01-22 22:54:28.904 022 17411.23 58.90 53924.39 88888.00 2008-01-22 22:54:29.404 022 17411.19 58.94 53924.44 88888.00 2008-01-22 22:54:29.904 022 17411.33 58.97 53924.32 88888.00 2008-01-22 22:54:30.404 022 17411.39 59.06 53924.24 88888.00 2008-01-22 22:54:30.904 022 17411.33 59.02 53924.25 88888.00 2008-01-22 22:54:31.404 022 17411.32 58.93 53924.29 88888.00 2008-01-22 22:54:31.904 022 17411.34 58.89 53924.33 88888.00 2008-01-22 22:54:32.404 022 17411.31 58.87 53924.37 88888.00 2008-01-22 22:54:32.904 022 17411.32 58.90 53924.40 88888.00 2008-01-22 22:54:33.404 022 17411.23 58.93 53924.40 88888.00 2008-01-22 22:54:33.904 022 17411.22 58.94 53924.41 88888.00 2008-01-22 22:54:34.404 022 17411.17 58.96 53924.49 88888.00 2008-01-22 22:54:34.904 022 17411.15 58.94 53924.44 88888.00 2008-01-22 22:54:35.404 022 17411.23 58.96 53924.35 88888.00 2008-01-22 22:54:35.904 022 17411.18 59.00 53924.34 88888.00 2008-01-22 22:54:36.404 022 17411.17 59.06 53924.44 88888.00 2008-01-22 22:54:36.904 022 17411.21 59.03 53924.42 88888.00 2008-01-22 22:54:37.404 022 17411.22 58.94 53924.39 88888.00 2008-01-22 22:54:37.904 022 17411.15 58.96 53924.43 88888.00 2008-01-22 22:54:38.404 022 17411.12 58.97 53924.43 88888.00 2008-01-22 22:54:38.904 022 17411.12 58.96 53924.46 88888.00 2008-01-22 22:54:39.404 022 17411.14 58.92 53924.54 88888.00 2008-01-22 22:54:39.904 022 17411.23 58.95 53924.47 88888.00 2008-01-22 22:54:40.404 022 17411.18 59.00 53924.45 88888.00 2008-01-22 22:54:40.904 022 17411.25 59.02 53924.54 88888.00 2008-01-22 22:54:41.404 022 17411.16 58.96 53924.46 88888.00 2008-01-22 22:54:41.904 022 17411.05 58.92 53924.42 88888.00 2008-01-22 22:54:42.404 022 17411.09 58.92 53924.49 88888.00 2008-01-22 22:54:42.904 022 17411.04 58.87 53924.49 88888.00 2008-01-22 22:54:43.404 022 17411.05 58.89 53924.45 88888.00 2008-01-22 22:54:43.904 022 17411.08 58.86 53924.43 88888.00 2008-01-22 22:54:44.404 022 17411.09 58.83 53924.35 88888.00 2008-01-22 22:54:44.904 022 17411.08 58.83 53924.32 88888.00 2008-01-22 22:54:45.404 022 17411.03 58.85 53924.18 88888.00 2008-01-22 22:54:45.904 022 17410.98 58.86 53924.15 88888.00 2008-01-22 22:54:46.404 022 17410.96 58.83 53924.35 88888.00 2008-01-22 22:54:46.904 022 17410.95 58.80 53924.44 88888.00 2008-01-22 22:54:47.404 022 17410.98 58.79 53924.48 88888.00 2008-01-22 22:54:47.904 022 17411.01 58.83 53924.53 88888.00 2008-01-22 22:54:48.404 022 17410.97 58.85 53924.52 88888.00 2008-01-22 22:54:48.904 022 17410.89 58.79 53924.55 88888.00 2008-01-22 22:54:49.404 022 17410.85 58.84 53924.49 88888.00 2008-01-22 22:54:49.904 022 17410.86 58.89 53924.35 88888.00 2008-01-22 22:54:50.404 022 17410.85 58.89 53924.33 88888.00 2008-01-22 22:54:50.904 022 17410.86 58.92 53924.33 88888.00 2008-01-22 22:54:51.404 022 17410.89 58.93 53924.36 88888.00 2008-01-22 22:54:51.904 022 17410.92 58.92 53924.43 88888.00 2008-01-22 22:54:52.404 022 17410.97 58.93 53924.43 88888.00 2008-01-22 22:54:52.904 022 17410.95 58.89 53924.39 88888.00 2008-01-22 22:54:53.404 022 17410.95 58.90 53924.44 88888.00 2008-01-22 22:54:53.904 022 17410.94 58.93 53924.51 88888.00 2008-01-22 22:54:54.404 022 17410.94 58.87 53924.47 88888.00 2008-01-22 22:54:54.904 022 17410.94 58.87 53924.46 88888.00 2008-01-22 22:54:55.404 022 17410.96 58.86 53924.51 88888.00 2008-01-22 22:54:55.904 022 17410.97 58.77 53924.58 88888.00 2008-01-22 22:54:56.404 022 17410.94 58.75 53924.51 88888.00 2008-01-22 22:54:56.904 022 17410.94 58.83 53924.45 88888.00 2008-01-22 22:54:57.404 022 17411.02 58.87 53924.41 88888.00 2008-01-22 22:54:57.904 022 17410.96 58.80 53924.42 88888.00 2008-01-22 22:54:58.404 022 17410.93 58.80 53924.46 88888.00 2008-01-22 22:54:58.904 022 17410.89 58.81 53924.45 88888.00 2008-01-22 22:54:59.404 022 17410.83 58.85 53924.43 88888.00 2008-01-22 22:54:59.904 022 17410.80 58.92 53924.36 88888.00 2008-01-22 22:55:00.404 022 17410.78 58.82 53924.42 88888.00 2008-01-22 22:55:00.904 022 17410.93 58.79 53924.40 88888.00 2008-01-22 22:55:01.404 022 17411.02 58.81 53924.42 88888.00 2008-01-22 22:55:01.904 022 17410.97 58.87 53924.44 88888.00 2008-01-22 22:55:02.404 022 17410.88 58.84 53924.40 88888.00 2008-01-22 22:55:02.904 022 17410.87 58.87 53924.41 88888.00 2008-01-22 22:55:03.404 022 17410.91 58.90 53924.42 88888.00 2008-01-22 22:55:03.904 022 17410.80 58.86 53924.40 88888.00 2008-01-22 22:55:04.404 022 17410.82 58.87 53924.37 88888.00 2008-01-22 22:55:04.904 022 17410.84 58.92 53924.37 88888.00 2008-01-22 22:55:05.404 022 17410.94 58.87 53924.32 88888.00 2008-01-22 22:55:05.904 022 17410.96 58.92 53924.32 88888.00 2008-01-22 22:55:06.404 022 17410.98 58.96 53924.35 88888.00 2008-01-22 22:55:06.904 022 17411.03 58.92 53924.30 88888.00 2008-01-22 22:55:07.404 022 17410.99 58.86 53924.37 88888.00 2008-01-22 22:55:07.904 022 17410.97 58.85 53924.36 88888.00 2008-01-22 22:55:08.404 022 17410.97 58.90 53924.32 88888.00 2008-01-22 22:55:08.904 022 17410.96 58.80 53924.37 88888.00 2008-01-22 22:55:09.404 022 17410.93 58.79 53924.31 88888.00 2008-01-22 22:55:09.904 022 17410.98 58.80 53924.40 88888.00 2008-01-22 22:55:10.404 022 17411.04 58.87 53924.46 88888.00 2008-01-22 22:55:10.904 022 17410.98 58.84 53924.45 88888.00 2008-01-22 22:55:11.404 022 17410.97 58.79 53924.45 88888.00 2008-01-22 22:55:11.904 022 17410.99 58.79 53924.45 88888.00 2008-01-22 22:55:12.404 022 17410.99 58.79 53924.40 88888.00 2008-01-22 22:55:12.904 022 17410.95 58.81 53924.29 88888.00 2008-01-22 22:55:13.404 022 17410.95 58.79 53924.40 88888.00 2008-01-22 22:55:13.904 022 17410.99 58.84 53924.46 88888.00 2008-01-22 22:55:14.404 022 17411.05 58.82 53924.36 88888.00 2008-01-22 22:55:14.904 022 17411.06 58.81 53924.31 88888.00 2008-01-22 22:55:15.404 022 17410.98 58.89 53924.29 88888.00 2008-01-22 22:55:15.904 022 17411.03 58.87 53924.31 88888.00 2008-01-22 22:55:16.404 022 17410.97 58.82 53924.33 88888.00 2008-01-22 22:55:16.904 022 17410.94 58.81 53924.29 88888.00 2008-01-22 22:55:17.404 022 17410.95 58.70 53924.30 88888.00 2008-01-22 22:55:17.904 022 17410.96 58.69 53924.35 88888.00 2008-01-22 22:55:18.404 022 17410.92 58.72 53924.37 88888.00 2008-01-22 22:55:18.904 022 17410.97 58.85 53924.36 88888.00 2008-01-22 22:55:19.404 022 17411.04 58.97 53924.41 88888.00 2008-01-22 22:55:19.904 022 17411.01 58.91 53924.37 88888.00 2008-01-22 22:55:20.404 022 17410.98 58.84 53924.40 88888.00 2008-01-22 22:55:20.904 022 17410.93 58.83 53924.43 88888.00 2008-01-22 22:55:21.404 022 17410.97 58.81 53924.44 88888.00 2008-01-22 22:55:21.904 022 17411.04 58.84 53924.41 88888.00 2008-01-22 22:55:22.404 022 17411.07 58.89 53924.39 88888.00 2008-01-22 22:55:22.904 022 17411.06 58.83 53924.37 88888.00 2008-01-22 22:55:23.404 022 17411.05 58.80 53924.34 88888.00 2008-01-22 22:55:23.904 022 17411.01 58.85 53924.32 88888.00 2008-01-22 22:55:24.404 022 17411.03 58.86 53924.28 88888.00 2008-01-22 22:55:24.904 022 17411.03 58.86 53924.25 88888.00 2008-01-22 22:55:25.404 022 17411.04 58.89 53924.19 88888.00 2008-01-22 22:55:25.904 022 17411.13 58.89 53924.28 88888.00 2008-01-22 22:55:26.404 022 17411.21 58.90 53924.40 88888.00 2008-01-22 22:55:26.904 022 17411.09 58.93 53924.44 88888.00 2008-01-22 22:55:27.404 022 17411.05 58.93 53924.35 88888.00 2008-01-22 22:55:27.904 022 17411.12 58.85 53924.30 88888.00 2008-01-22 22:55:28.404 022 17411.15 58.81 53924.30 88888.00 2008-01-22 22:55:28.904 022 17411.23 58.87 53924.32 88888.00 2008-01-22 22:55:29.404 022 17411.25 58.86 53924.35 88888.00 2008-01-22 22:55:29.904 022 17411.25 58.82 53924.44 88888.00 2008-01-22 22:55:30.404 022 17411.23 58.81 53924.46 88888.00 2008-01-22 22:55:30.904 022 17411.21 58.82 53924.32 88888.00 2008-01-22 22:55:31.404 022 17411.25 58.86 53924.30 88888.00 2008-01-22 22:55:31.904 022 17411.32 58.84 53924.32 88888.00 2008-01-22 22:55:32.404 022 17411.23 58.80 53924.34 88888.00 2008-01-22 22:55:32.904 022 17411.23 58.82 53924.37 88888.00 2008-01-22 22:55:33.404 022 17411.23 58.80 53924.39 88888.00 2008-01-22 22:55:33.904 022 17411.33 58.72 53924.45 88888.00 2008-01-22 22:55:34.404 022 17411.38 58.73 53924.36 88888.00 2008-01-22 22:55:34.904 022 17411.42 58.76 53924.19 88888.00 2008-01-22 22:55:35.404 022 17411.39 58.76 53924.29 88888.00 2008-01-22 22:55:35.904 022 17411.38 58.81 53924.25 88888.00 2008-01-22 22:55:36.404 022 17411.28 58.83 53924.26 88888.00 2008-01-22 22:55:36.904 022 17411.33 58.86 53924.26 88888.00 2008-01-22 22:55:37.404 022 17411.31 58.85 53924.24 88888.00 2008-01-22 22:55:37.904 022 17411.21 58.83 53924.25 88888.00 2008-01-22 22:55:38.404 022 17411.24 58.81 53924.24 88888.00 2008-01-22 22:55:38.904 022 17411.28 58.77 53924.29 88888.00 2008-01-22 22:55:39.404 022 17411.26 58.76 53924.24 88888.00 2008-01-22 22:55:39.904 022 17411.23 58.74 53924.14 88888.00 2008-01-22 22:55:40.404 022 17411.27 58.70 53924.09 88888.00 2008-01-22 22:55:40.904 022 17411.28 58.73 53924.13 88888.00 2008-01-22 22:55:41.404 022 17411.28 58.69 53924.25 88888.00 2008-01-22 22:55:41.904 022 17411.32 58.67 53924.21 88888.00 2008-01-22 22:55:42.404 022 17411.29 58.63 53924.29 88888.00 2008-01-22 22:55:42.904 022 17411.29 58.69 53924.30 88888.00 2008-01-22 22:55:43.404 022 17411.33 58.69 53924.15 88888.00 2008-01-22 22:55:43.904 022 17411.39 58.74 53924.18 88888.00 2008-01-22 22:55:44.404 022 17411.43 58.67 53924.24 88888.00 2008-01-22 22:55:44.904 022 17411.43 58.74 53924.23 88888.00 2008-01-22 22:55:45.404 022 17411.46 58.77 53924.23 88888.00 2008-01-22 22:55:45.904 022 17411.46 58.76 53924.24 88888.00 2008-01-22 22:55:46.404 022 17411.48 58.79 53924.24 88888.00 2008-01-22 22:55:46.904 022 17411.42 58.74 53924.26 88888.00 2008-01-22 22:55:47.404 022 17411.38 58.72 53924.28 88888.00 2008-01-22 22:55:47.904 022 17411.39 58.76 53924.30 88888.00 2008-01-22 22:55:48.404 022 17411.40 58.74 53924.35 88888.00 2008-01-22 22:55:48.904 022 17411.44 58.77 53924.39 88888.00 2008-01-22 22:55:49.404 022 17411.40 58.75 53924.29 88888.00 2008-01-22 22:55:49.904 022 17411.39 58.72 53924.19 88888.00 2008-01-22 22:55:50.404 022 17411.36 58.72 53924.22 88888.00 2008-01-22 22:55:50.904 022 17411.39 58.74 53924.25 88888.00 2008-01-22 22:55:51.404 022 17411.43 58.74 53924.33 88888.00 2008-01-22 22:55:51.904 022 17411.42 58.75 53924.32 88888.00 2008-01-22 22:55:52.404 022 17411.52 58.79 53924.24 88888.00 2008-01-22 22:55:52.904 022 17411.53 58.76 53924.19 88888.00 2008-01-22 22:55:53.404 022 17411.55 58.76 53924.19 88888.00 2008-01-22 22:55:53.904 022 17411.58 58.79 53924.21 88888.00 2008-01-22 22:55:54.404 022 17411.57 58.83 53924.17 88888.00 2008-01-22 22:55:54.904 022 17411.52 58.82 53924.17 88888.00 2008-01-22 22:55:55.404 022 17411.45 58.73 53924.18 88888.00 2008-01-22 22:55:55.904 022 17411.39 58.82 53924.10 88888.00 2008-01-22 22:55:56.404 022 17411.42 58.79 53924.21 88888.00 2008-01-22 22:55:56.904 022 17411.46 58.76 53924.21 88888.00 2008-01-22 22:55:57.404 022 17411.52 58.74 53924.17 88888.00 2008-01-22 22:55:57.904 022 17411.53 58.72 53924.18 88888.00 2008-01-22 22:55:58.404 022 17411.45 58.71 53924.19 88888.00 2008-01-22 22:55:58.904 022 17411.47 58.71 53924.17 88888.00 2008-01-22 22:55:59.404 022 17411.59 58.70 53924.18 88888.00 2008-01-22 22:55:59.904 022 17411.55 58.72 53924.23 88888.00 2008-01-22 22:56:00.404 022 17411.49 58.76 53924.24 88888.00 2008-01-22 22:56:00.904 022 17411.52 58.75 53924.26 88888.00 2008-01-22 22:56:01.404 022 17411.49 58.76 53924.24 88888.00 2008-01-22 22:56:01.904 022 17411.44 58.72 53924.19 88888.00 2008-01-22 22:56:02.404 022 17411.44 58.73 53924.21 88888.00 2008-01-22 22:56:02.904 022 17411.46 58.70 53924.19 88888.00 2008-01-22 22:56:03.404 022 17411.48 58.73 53924.21 88888.00 2008-01-22 22:56:03.904 022 17411.44 58.80 53924.24 88888.00 2008-01-22 22:56:04.404 022 17411.47 58.85 53924.22 88888.00 2008-01-22 22:56:04.904 022 17411.56 58.80 53924.20 88888.00 2008-01-22 22:56:05.404 022 17411.55 58.85 53924.21 88888.00 2008-01-22 22:56:05.904 022 17411.50 58.89 53924.23 88888.00 2008-01-22 22:56:06.404 022 17411.60 58.90 53924.19 88888.00 2008-01-22 22:56:06.904 022 17411.57 58.86 53924.23 88888.00 2008-01-22 22:56:07.404 022 17411.62 58.83 53924.21 88888.00 2008-01-22 22:56:07.904 022 17411.70 58.89 53924.22 88888.00 2008-01-22 22:56:08.404 022 17411.64 58.81 53924.29 88888.00 2008-01-22 22:56:08.904 022 17411.69 58.79 53924.33 88888.00 2008-01-22 22:56:09.404 022 17411.62 58.87 53924.33 88888.00 2008-01-22 22:56:09.904 022 17411.58 58.94 53924.22 88888.00 2008-01-22 22:56:10.404 022 17411.59 58.86 53924.25 88888.00 2008-01-22 22:56:10.904 022 17411.58 58.86 53924.26 88888.00 2008-01-22 22:56:11.404 022 17411.59 58.92 53924.23 88888.00 2008-01-22 22:56:11.904 022 17411.57 58.87 53924.26 88888.00 2008-01-22 22:56:12.404 022 17411.55 58.80 53924.15 88888.00 2008-01-22 22:56:12.904 022 17411.58 58.77 53924.06 88888.00 2008-01-22 22:56:13.404 022 17411.62 58.75 53924.13 88888.00 2008-01-22 22:56:13.904 022 17411.63 58.77 53924.23 88888.00 2008-01-22 22:56:14.404 022 17411.67 58.80 53924.25 88888.00 2008-01-22 22:56:14.904 022 17411.72 58.80 53924.24 88888.00 2008-01-22 22:56:15.404 022 17411.69 58.85 53924.21 88888.00 2008-01-22 22:56:15.904 022 17411.76 58.90 53924.22 88888.00 2008-01-22 22:56:16.404 022 17411.70 58.90 53924.26 88888.00 2008-01-22 22:56:16.904 022 17411.65 58.94 53924.26 88888.00 2008-01-22 22:56:17.404 022 17411.60 58.87 53924.28 88888.00 2008-01-22 22:56:17.904 022 17411.69 58.84 53924.31 88888.00 2008-01-22 22:56:18.404 022 17411.80 58.81 53924.15 88888.00 2008-01-22 22:56:18.904 022 17411.82 58.83 53924.19 88888.00 2008-01-22 22:56:19.404 022 17411.70 58.79 53924.17 88888.00 2008-01-22 22:56:19.904 022 17411.76 58.77 53924.26 88888.00 2008-01-22 22:56:20.404 022 17411.84 58.82 53924.24 88888.00 2008-01-22 22:56:20.904 022 17411.84 58.83 53924.18 88888.00 2008-01-22 22:56:21.404 022 17411.86 58.83 53924.15 88888.00 2008-01-22 22:56:21.904 022 17411.84 58.83 53924.17 88888.00 2008-01-22 22:56:22.404 022 17411.76 58.84 53924.19 88888.00 2008-01-22 22:56:22.904 022 17411.76 58.84 53924.11 88888.00 2008-01-22 22:56:23.404 022 17411.70 58.82 53924.15 88888.00 2008-01-22 22:56:23.904 022 17411.68 58.72 53924.20 88888.00 2008-01-22 22:56:24.404 022 17411.64 58.67 53924.21 88888.00 2008-01-22 22:56:24.904 022 17411.63 58.72 53924.22 88888.00 2008-01-22 22:56:25.404 022 17411.62 58.75 53924.22 88888.00 2008-01-22 22:56:25.904 022 17411.58 58.71 53924.29 88888.00 2008-01-22 22:56:26.404 022 17411.59 58.71 53924.30 88888.00 2008-01-22 22:56:26.904 022 17411.62 58.62 53924.22 88888.00 2008-01-22 22:56:27.404 022 17411.66 58.60 53924.12 88888.00 2008-01-22 22:56:27.904 022 17411.64 58.57 53924.11 88888.00 2008-01-22 22:56:28.404 022 17411.66 58.61 53924.21 88888.00 2008-01-22 22:56:28.904 022 17411.64 58.70 53924.15 88888.00 2008-01-22 22:56:29.404 022 17411.60 58.70 53924.20 88888.00 2008-01-22 22:56:29.904 022 17411.59 58.65 53924.25 88888.00 2008-01-22 22:56:30.404 022 17411.66 58.65 53924.14 88888.00 2008-01-22 22:56:30.904 022 17411.68 58.71 53924.08 88888.00 2008-01-22 22:56:31.404 022 17411.69 58.71 53924.20 88888.00 2008-01-22 22:56:31.904 022 17411.68 58.64 53924.15 88888.00 2008-01-22 22:56:32.404 022 17411.62 58.64 53924.15 88888.00 2008-01-22 22:56:32.904 022 17411.66 58.66 53924.15 88888.00 2008-01-22 22:56:33.404 022 17411.74 58.65 53924.14 88888.00 2008-01-22 22:56:33.904 022 17411.74 58.62 53924.19 88888.00 2008-01-22 22:56:34.404 022 17411.72 58.62 53924.25 88888.00 2008-01-22 22:56:34.904 022 17411.75 58.63 53924.15 88888.00 2008-01-22 22:56:35.404 022 17411.82 58.65 53924.13 88888.00 2008-01-22 22:56:35.904 022 17411.78 58.64 53924.21 88888.00 2008-01-22 22:56:36.404 022 17411.77 58.61 53924.15 88888.00 2008-01-22 22:56:36.904 022 17411.80 58.62 53924.13 88888.00 2008-01-22 22:56:37.404 022 17411.78 58.62 53924.18 88888.00 2008-01-22 22:56:37.904 022 17411.73 58.66 53924.08 88888.00 2008-01-22 22:56:38.404 022 17411.74 58.63 53924.09 88888.00 2008-01-22 22:56:38.904 022 17411.76 58.56 53924.17 88888.00 2008-01-22 22:56:39.404 022 17411.78 58.57 53924.15 88888.00 2008-01-22 22:56:39.904 022 17411.86 58.56 53924.10 88888.00 2008-01-22 22:56:40.404 022 17411.99 58.52 53924.19 88888.00 2008-01-22 22:56:40.904 022 17412.05 58.52 53924.25 88888.00 2008-01-22 22:56:41.404 022 17411.99 58.62 53924.18 88888.00 2008-01-22 22:56:41.904 022 17411.88 58.64 53924.17 88888.00 2008-01-22 22:56:42.404 022 17411.93 58.67 53924.17 88888.00 2008-01-22 22:56:42.904 022 17411.96 58.63 53924.21 88888.00 2008-01-22 22:56:43.404 022 17411.96 58.63 53924.23 88888.00 2008-01-22 22:56:43.904 022 17411.89 58.67 53924.19 88888.00 2008-01-22 22:56:44.404 022 17411.86 58.64 53924.14 88888.00 2008-01-22 22:56:44.904 022 17411.89 58.61 53924.17 88888.00 2008-01-22 22:56:45.404 022 17412.03 58.56 53924.20 88888.00 2008-01-22 22:56:45.904 022 17412.03 58.55 53924.26 88888.00 2008-01-22 22:56:46.404 022 17411.99 58.52 53924.23 88888.00 2008-01-22 22:56:46.904 022 17411.98 58.54 53924.31 88888.00 2008-01-22 22:56:47.404 022 17412.05 58.53 53924.40 88888.00 2008-01-22 22:56:47.904 022 17412.04 58.52 53924.35 88888.00 2008-01-22 22:56:48.404 022 17412.05 58.52 53924.26 88888.00 2008-01-22 22:56:48.904 022 17411.99 58.54 53924.31 88888.00 2008-01-22 22:56:49.404 022 17412.00 58.57 53924.28 88888.00 2008-01-22 22:56:49.904 022 17412.03 58.62 53924.25 88888.00 2008-01-22 22:56:50.404 022 17412.04 58.69 53924.29 88888.00 2008-01-22 22:56:50.904 022 17412.03 58.65 53924.23 88888.00 2008-01-22 22:56:51.404 022 17411.94 58.62 53924.18 88888.00 2008-01-22 22:56:51.904 022 17411.94 58.58 53924.20 88888.00 2008-01-22 22:56:52.404 022 17411.93 58.52 53924.25 88888.00 2008-01-22 22:56:52.904 022 17411.86 58.54 53924.30 88888.00 2008-01-22 22:56:53.404 022 17411.89 58.53 53924.28 88888.00 2008-01-22 22:56:53.904 022 17411.96 58.53 53924.20 88888.00 2008-01-22 22:56:54.404 022 17412.03 58.50 53924.21 88888.00 2008-01-22 22:56:54.904 022 17412.04 58.46 53924.14 88888.00 2008-01-22 22:56:55.404 022 17412.03 58.54 53924.11 88888.00 2008-01-22 22:56:55.904 022 17412.01 58.54 53924.08 88888.00 2008-01-22 22:56:56.404 022 17412.09 58.52 53924.14 88888.00 2008-01-22 22:56:56.904 022 17412.16 58.54 53924.10 88888.00 2008-01-22 22:56:57.404 022 17412.16 58.62 53924.11 88888.00 2008-01-22 22:56:57.904 022 17412.18 58.61 53924.13 88888.00 2008-01-22 22:56:58.404 022 17412.18 58.62 53924.18 88888.00 2008-01-22 22:56:58.904 022 17412.15 58.57 53924.21 88888.00 2008-01-22 22:56:59.404 022 17412.15 58.57 53924.29 88888.00 2008-01-22 22:56:59.904 022 17412.17 58.62 53924.22 88888.00 2008-01-22 22:57:00.404 022 17412.16 58.56 53924.29 88888.00 2008-01-22 22:57:00.904 022 17412.24 58.51 53924.19 88888.00 2008-01-22 22:57:01.404 022 17412.28 58.47 53924.18 88888.00 2008-01-22 22:57:01.904 022 17412.27 58.50 53924.20 88888.00 2008-01-22 22:57:02.404 022 17412.20 58.57 53924.24 88888.00 2008-01-22 22:57:02.904 022 17412.18 58.60 53924.30 88888.00 2008-01-22 22:57:03.404 022 17412.23 58.64 53924.40 88888.00 2008-01-22 22:57:03.904 022 17412.25 58.66 53924.37 88888.00 2008-01-22 22:57:04.404 022 17412.21 58.63 53924.37 88888.00 2008-01-22 22:57:04.904 022 17412.14 58.57 53924.31 88888.00 2008-01-22 22:57:05.404 022 17412.19 58.52 53924.33 88888.00 2008-01-22 22:57:05.904 022 17412.29 58.44 53924.29 88888.00 2008-01-22 22:57:06.404 022 17412.27 58.45 53924.31 88888.00 2008-01-22 22:57:06.904 022 17412.18 58.47 53924.24 88888.00 2008-01-22 22:57:07.404 022 17412.17 58.52 53924.32 88888.00 2008-01-22 22:57:07.904 022 17412.17 58.52 53924.19 88888.00 2008-01-22 22:57:08.404 022 17412.20 58.50 53924.18 88888.00 2008-01-22 22:57:08.904 022 17412.28 58.52 53924.18 88888.00 2008-01-22 22:57:09.404 022 17412.33 58.51 53924.17 88888.00 2008-01-22 22:57:09.904 022 17412.37 58.48 53924.10 88888.00 2008-01-22 22:57:10.404 022 17412.29 58.50 53924.04 88888.00 2008-01-22 22:57:10.904 022 17412.21 58.55 53924.11 88888.00 2008-01-22 22:57:11.404 022 17412.20 58.62 53924.14 88888.00 2008-01-22 22:57:11.904 022 17412.09 58.57 53924.25 88888.00 2008-01-22 22:57:12.404 022 17412.10 58.54 53924.24 88888.00 2008-01-22 22:57:12.904 022 17412.10 58.54 53924.25 88888.00 2008-01-22 22:57:13.404 022 17412.14 58.48 53924.26 88888.00 2008-01-22 22:57:13.904 022 17412.20 58.54 53924.28 88888.00 2008-01-22 22:57:14.404 022 17412.14 58.51 53924.26 88888.00 2008-01-22 22:57:14.904 022 17412.11 58.38 53924.28 88888.00 2008-01-22 22:57:15.404 022 17412.13 58.40 53924.26 88888.00 2008-01-22 22:57:15.904 022 17412.21 58.37 53924.36 88888.00 2008-01-22 22:57:16.404 022 17412.21 58.34 53924.41 88888.00 2008-01-22 22:57:16.904 022 17412.18 58.40 53924.42 88888.00 2008-01-22 22:57:17.404 022 17412.20 58.48 53924.45 88888.00 2008-01-22 22:57:17.904 022 17412.21 58.46 53924.47 88888.00 2008-01-22 22:57:18.404 022 17412.23 58.43 53924.44 88888.00 2008-01-22 22:57:18.904 022 17412.23 58.41 53924.34 88888.00 2008-01-22 22:57:19.404 022 17412.20 58.37 53924.32 88888.00 2008-01-22 22:57:19.901 022 17412.20 58.35 53924.26 88888.00 2008-01-22 22:57:20.401 022 17412.15 58.35 53924.32 88888.00 2008-01-22 22:57:20.901 022 17412.07 58.32 53924.37 88888.00 2008-01-22 22:57:21.401 022 17412.19 58.30 53924.35 88888.00 2008-01-22 22:57:21.901 022 17412.18 58.32 53924.31 88888.00 2008-01-22 22:57:22.401 022 17412.10 58.35 53924.25 88888.00 2008-01-22 22:57:22.901 022 17412.10 58.36 53924.26 88888.00 2008-01-22 22:57:23.401 022 17412.15 58.31 53924.29 88888.00 2008-01-22 22:57:23.901 022 17412.14 58.28 53924.19 88888.00 2008-01-22 22:57:24.401 022 17412.13 58.35 53924.23 88888.00 2008-01-22 22:57:24.901 022 17412.15 58.42 53924.18 88888.00 2008-01-22 22:57:25.401 022 17412.24 58.34 53924.20 88888.00 2008-01-22 22:57:25.901 022 17412.33 58.33 53924.19 88888.00 2008-01-22 22:57:26.401 022 17412.23 58.40 53924.18 88888.00 2008-01-22 22:57:26.901 022 17412.24 58.43 53924.23 88888.00 2008-01-22 22:57:27.401 022 17412.27 58.44 53924.30 88888.00 2008-01-22 22:57:27.901 022 17412.29 58.45 53924.14 88888.00 2008-01-22 22:57:28.401 022 17412.26 58.41 53924.12 88888.00 2008-01-22 22:57:28.901 022 17412.26 58.36 53924.21 88888.00 2008-01-22 22:57:29.401 022 17412.24 58.46 53924.21 88888.00 2008-01-22 22:57:29.901 022 17412.20 58.53 53924.18 88888.00 2008-01-22 22:57:30.401 022 17412.33 58.51 53924.21 88888.00 2008-01-22 22:57:30.901 022 17412.40 58.54 53924.25 88888.00 2008-01-22 22:57:31.401 022 17412.44 58.63 53924.15 88888.00 2008-01-22 22:57:31.901 022 17412.37 58.53 53924.17 88888.00 2008-01-22 22:57:32.401 022 17412.39 58.53 53924.18 88888.00 2008-01-22 22:57:32.901 022 17412.41 58.51 53924.25 88888.00 2008-01-22 22:57:33.401 022 17412.38 58.58 53924.25 88888.00 2008-01-22 22:57:33.901 022 17412.40 58.53 53924.31 88888.00 2008-01-22 22:57:34.401 022 17412.39 58.51 53924.25 88888.00 2008-01-22 22:57:34.901 022 17412.44 58.52 53924.28 88888.00 2008-01-22 22:57:35.401 022 17412.44 58.56 53924.23 88888.00 2008-01-22 22:57:35.901 022 17412.45 58.58 53924.26 88888.00 2008-01-22 22:57:36.401 022 17412.40 58.57 53924.32 88888.00 2008-01-22 22:57:36.901 022 17412.36 58.56 53924.29 88888.00 2008-01-22 22:57:37.401 022 17412.38 58.56 53924.21 88888.00 2008-01-22 22:57:37.901 022 17412.37 58.56 53924.23 88888.00 2008-01-22 22:57:38.401 022 17412.36 58.51 53924.31 88888.00 2008-01-22 22:57:38.901 022 17412.37 58.45 53924.33 88888.00 2008-01-22 22:57:39.401 022 17412.42 58.48 53924.26 88888.00 2008-01-22 22:57:39.901 022 17412.50 58.54 53924.29 88888.00 2008-01-22 22:57:40.401 022 17412.41 58.55 53924.34 88888.00 2008-01-22 22:57:40.901 022 17412.38 58.55 53924.29 88888.00 2008-01-22 22:57:41.401 022 17412.35 58.51 53924.22 88888.00 2008-01-22 22:57:41.901 022 17412.33 58.47 53924.32 88888.00 2008-01-22 22:57:42.401 022 17412.30 58.43 53924.33 88888.00 2008-01-22 22:57:42.901 022 17412.34 58.53 53924.35 88888.00 2008-01-22 22:57:43.401 022 17412.34 58.52 53924.32 88888.00 2008-01-22 22:57:43.901 022 17412.21 58.40 53924.30 88888.00 2008-01-22 22:57:44.401 022 17412.20 58.43 53924.28 88888.00 2008-01-22 22:57:44.901 022 17412.21 58.48 53924.26 88888.00 2008-01-22 22:57:45.401 022 17412.30 58.52 53924.20 88888.00 2008-01-22 22:57:45.901 022 17412.30 58.50 53924.13 88888.00 2008-01-22 22:57:46.401 022 17412.21 58.57 53924.14 88888.00 2008-01-22 22:57:46.901 022 17412.19 58.56 53924.22 88888.00 2008-01-22 22:57:47.401 022 17412.23 58.46 53924.18 88888.00 2008-01-22 22:57:47.901 022 17412.24 58.41 53924.18 88888.00 2008-01-22 22:57:48.401 022 17412.25 58.35 53924.11 88888.00 2008-01-22 22:57:48.901 022 17412.31 58.43 53924.11 88888.00 2008-01-22 22:57:49.401 022 17412.39 58.58 53924.13 88888.00 2008-01-22 22:57:49.901 022 17412.34 58.65 53924.14 88888.00 2008-01-22 22:57:50.401 022 17412.26 58.62 53924.29 88888.00 2008-01-22 22:57:50.901 022 17412.31 58.57 53924.18 88888.00 2008-01-22 22:57:51.401 022 17412.33 58.52 53924.12 88888.00 2008-01-22 22:57:51.901 022 17412.38 58.51 53924.17 88888.00 2008-01-22 22:57:52.401 022 17412.36 58.51 53924.24 88888.00 2008-01-22 22:57:52.901 022 17412.28 58.52 53924.30 88888.00 2008-01-22 22:57:53.401 022 17412.30 58.60 53924.23 88888.00 2008-01-22 22:57:53.901 022 17412.40 58.55 53924.21 88888.00 2008-01-22 22:57:54.401 022 17412.47 58.50 53924.10 88888.00 2008-01-22 22:57:54.901 022 17412.49 58.43 53924.18 88888.00 2008-01-22 22:57:55.401 022 17412.49 58.42 53924.09 88888.00 2008-01-22 22:57:55.901 022 17412.39 58.46 53924.07 88888.00 2008-01-22 22:57:56.401 022 17412.37 58.55 53924.15 88888.00 2008-01-22 22:57:56.901 022 17412.38 58.51 53924.11 88888.00 2008-01-22 22:57:57.401 022 17412.40 58.47 53924.04 88888.00 2008-01-22 22:57:57.901 022 17412.37 58.52 53924.00 88888.00 2008-01-22 22:57:58.401 022 17412.42 58.52 53924.14 88888.00 2008-01-22 22:57:58.901 022 17412.40 58.51 53924.15 88888.00 2008-01-22 22:57:59.401 022 17412.39 58.50 53924.21 88888.00 2008-01-22 22:57:59.901 022 17412.40 58.52 53924.13 88888.00 2008-01-22 22:58:00.401 022 17412.45 58.53 53924.07 88888.00 2008-01-22 22:58:00.901 022 17412.41 58.51 53924.01 88888.00 2008-01-22 22:58:01.401 022 17412.39 58.51 53923.99 88888.00 2008-01-22 22:58:01.901 022 17412.44 58.44 53924.00 88888.00 2008-01-22 22:58:02.401 022 17412.38 58.46 53924.04 88888.00 2008-01-22 22:58:02.901 022 17412.33 58.40 53924.11 88888.00 2008-01-22 22:58:03.401 022 17412.29 58.42 53924.09 88888.00 2008-01-22 22:58:03.901 022 17412.38 58.41 53924.11 88888.00 2008-01-22 22:58:04.401 022 17412.40 58.37 53924.08 88888.00 2008-01-22 22:58:04.901 022 17412.28 58.36 53924.11 88888.00 2008-01-22 22:58:05.401 022 17412.20 58.43 53924.26 88888.00 2008-01-22 22:58:05.901 022 17412.17 58.37 53924.28 88888.00 2008-01-22 22:58:06.401 022 17412.15 58.33 53924.25 88888.00 2008-01-22 22:58:06.901 022 17412.15 58.28 53924.26 88888.00 2008-01-22 22:58:07.401 022 17412.07 58.35 53924.19 88888.00 2008-01-22 22:58:07.901 022 17412.06 58.33 53924.22 88888.00 2008-01-22 22:58:08.401 022 17412.13 58.27 53924.28 88888.00 2008-01-22 22:58:08.901 022 17412.10 58.23 53924.25 88888.00 2008-01-22 22:58:09.401 022 17412.08 58.31 53924.14 88888.00 2008-01-22 22:58:09.901 022 17412.07 58.34 53924.01 88888.00 2008-01-22 22:58:10.401 022 17412.04 58.32 53924.15 88888.00 2008-01-22 22:58:10.901 022 17412.04 58.32 53924.25 88888.00 2008-01-22 22:58:11.401 022 17412.06 58.33 53924.29 88888.00 2008-01-22 22:58:11.901 022 17412.04 58.37 53924.30 88888.00 2008-01-22 22:58:12.401 022 17412.11 58.41 53924.36 88888.00 2008-01-22 22:58:12.901 022 17412.11 58.36 53924.40 88888.00 2008-01-22 22:58:13.401 022 17411.95 58.40 53924.42 88888.00 2008-01-22 22:58:13.901 022 17411.97 58.40 53924.36 88888.00 2008-01-22 22:58:14.401 022 17412.06 58.38 53924.33 88888.00 2008-01-22 22:58:14.901 022 17412.20 58.40 53924.33 88888.00 2008-01-22 22:58:15.401 022 17412.24 58.44 53924.28 88888.00 2008-01-22 22:58:15.901 022 17412.25 58.37 53924.26 88888.00 2008-01-22 22:58:16.401 022 17412.26 58.35 53924.25 88888.00 2008-01-22 22:58:16.901 022 17412.20 58.43 53924.19 88888.00 2008-01-22 22:58:17.401 022 17412.28 58.45 53924.23 88888.00 2008-01-22 22:58:17.901 022 17412.28 58.45 53924.25 88888.00 2008-01-22 22:58:18.401 022 17412.16 58.50 53924.23 88888.00 2008-01-22 22:58:18.901 022 17412.30 58.51 53924.23 88888.00 2008-01-22 22:58:19.401 022 17412.31 58.52 53924.26 88888.00 2008-01-22 22:58:19.901 022 17412.29 58.47 53924.32 88888.00 2008-01-22 22:58:20.401 022 17412.37 58.46 53924.32 88888.00 2008-01-22 22:58:20.901 022 17412.34 58.47 53924.34 88888.00 2008-01-22 22:58:21.401 022 17412.28 58.43 53924.21 88888.00 2008-01-22 22:58:21.901 022 17412.28 58.35 53924.24 88888.00 2008-01-22 22:58:22.401 022 17412.15 58.43 53924.19 88888.00 2008-01-22 22:58:22.901 022 17412.10 58.45 53924.17 88888.00 2008-01-22 22:58:23.401 022 17412.18 58.58 53924.24 88888.00 2008-01-22 22:58:23.901 022 17412.14 58.53 53924.26 88888.00 2008-01-22 22:58:24.401 022 17412.13 58.48 53924.34 88888.00 2008-01-22 22:58:24.901 022 17412.11 58.53 53924.46 88888.00 2008-01-22 22:58:25.401 022 17412.10 58.43 53924.39 88888.00 2008-01-22 22:58:25.901 022 17412.14 58.50 53924.37 88888.00 2008-01-22 22:58:26.401 022 17412.20 58.47 53924.34 88888.00 2008-01-22 22:58:26.901 022 17412.25 58.52 53924.28 88888.00 2008-01-22 22:58:27.401 022 17412.20 58.51 53924.41 88888.00 2008-01-22 22:58:27.901 022 17412.16 58.43 53924.37 88888.00 2008-01-22 22:58:28.401 022 17412.13 58.48 53924.34 88888.00 2008-01-22 22:58:28.901 022 17412.14 58.48 53924.42 88888.00 2008-01-22 22:58:29.401 022 17412.13 58.46 53924.42 88888.00 2008-01-22 22:58:29.901 022 17412.17 58.42 53924.45 88888.00 2008-01-22 22:58:30.401 022 17412.13 58.44 53924.43 88888.00 2008-01-22 22:58:30.901 022 17412.09 58.38 53924.45 88888.00 2008-01-22 22:58:31.401 022 17412.16 58.44 53924.46 88888.00 2008-01-22 22:58:31.901 022 17412.15 58.42 53924.45 88888.00 2008-01-22 22:58:32.401 022 17412.13 58.41 53924.49 88888.00 2008-01-22 22:58:32.901 022 17412.07 58.40 53924.53 88888.00 2008-01-22 22:58:33.401 022 17412.00 58.42 53924.47 88888.00 2008-01-22 22:58:33.901 022 17412.08 58.40 53924.45 88888.00 2008-01-22 22:58:34.401 022 17412.15 58.42 53924.45 88888.00 2008-01-22 22:58:34.901 022 17412.11 58.55 53924.42 88888.00 2008-01-22 22:58:35.401 022 17412.08 58.51 53924.44 88888.00 2008-01-22 22:58:35.901 022 17412.05 58.52 53924.52 88888.00 2008-01-22 22:58:36.401 022 17412.08 58.57 53924.55 88888.00 2008-01-22 22:58:36.901 022 17412.10 58.55 53924.47 88888.00 2008-01-22 22:58:37.401 022 17412.06 58.58 53924.46 88888.00 2008-01-22 22:58:37.901 022 17411.97 58.64 53924.52 88888.00 2008-01-22 22:58:38.401 022 17411.98 58.62 53924.56 88888.00 2008-01-22 22:58:38.901 022 17411.89 58.62 53924.53 88888.00 2008-01-22 22:58:39.401 022 17411.89 58.64 53924.49 88888.00 2008-01-22 22:58:39.901 022 17411.97 58.57 53924.46 88888.00 2008-01-22 22:58:40.401 022 17411.89 58.47 53924.44 88888.00 2008-01-22 22:58:40.901 022 17411.87 58.45 53924.39 88888.00 2008-01-22 22:58:41.401 022 17411.93 58.51 53924.44 88888.00 2008-01-22 22:58:41.901 022 17411.88 58.56 53924.40 88888.00 2008-01-22 22:58:42.401 022 17411.93 58.63 53924.42 88888.00 2008-01-22 22:58:42.901 022 17411.86 58.63 53924.48 88888.00 2008-01-22 22:58:43.401 022 17411.78 58.50 53924.51 88888.00 2008-01-22 22:58:43.901 022 17411.84 58.57 53924.54 88888.00 2008-01-22 22:58:44.401 022 17411.88 58.61 53924.51 88888.00 2008-01-22 22:58:44.901 022 17411.93 58.55 53924.46 88888.00 2008-01-22 22:58:45.401 022 17411.94 58.53 53924.57 88888.00 2008-01-22 22:58:45.901 022 17411.89 58.57 53924.49 88888.00 2008-01-22 22:58:46.401 022 17411.79 58.60 53924.45 88888.00 2008-01-22 22:58:46.901 022 17411.76 58.62 53924.59 88888.00 2008-01-22 22:58:47.401 022 17411.73 58.57 53924.49 88888.00 2008-01-22 22:58:47.901 022 17411.78 58.55 53924.42 88888.00 2008-01-22 22:58:48.401 022 17411.70 58.52 53924.49 88888.00 2008-01-22 22:58:48.901 022 17411.68 58.51 53924.43 88888.00 2008-01-22 22:58:49.401 022 17411.82 58.46 53924.30 88888.00 2008-01-22 22:58:49.901 022 17411.86 58.43 53924.36 88888.00 2008-01-22 22:58:50.401 022 17411.78 58.42 53924.42 88888.00 2008-01-22 22:58:50.901 022 17411.77 58.46 53924.47 88888.00 2008-01-22 22:58:51.401 022 17411.76 58.47 53924.49 88888.00 2008-01-22 22:58:51.901 022 17411.70 58.53 53924.44 88888.00 2008-01-22 22:58:52.401 022 17411.66 58.61 53924.34 88888.00 2008-01-22 22:58:52.901 022 17411.65 58.57 53924.30 88888.00 2008-01-22 22:58:53.401 022 17411.65 58.55 53924.31 88888.00 2008-01-22 22:58:53.901 022 17411.66 58.52 53924.34 88888.00 2008-01-22 22:58:54.401 022 17411.65 58.56 53924.37 88888.00 2008-01-22 22:58:54.901 022 17411.70 58.50 53924.26 88888.00 2008-01-22 22:58:55.401 022 17411.76 58.46 53924.24 88888.00 2008-01-22 22:58:55.901 022 17411.69 58.44 53924.25 88888.00 2008-01-22 22:58:56.401 022 17411.68 58.38 53924.28 88888.00 2008-01-22 22:58:56.901 022 17411.68 58.44 53924.32 88888.00 2008-01-22 22:58:57.401 022 17411.76 58.48 53924.32 88888.00 2008-01-22 22:58:57.901 022 17411.82 58.50 53924.31 88888.00 2008-01-22 22:58:58.401 022 17411.79 58.52 53924.35 88888.00 2008-01-22 22:58:58.901 022 17411.78 58.50 53924.35 88888.00 2008-01-22 22:58:59.401 022 17411.77 58.53 53924.29 88888.00 2008-01-22 22:58:59.901 022 17411.78 58.46 53924.34 88888.00 2008-01-22 22:59:00.401 022 17411.76 58.47 53924.25 88888.00 2008-01-22 22:59:00.901 022 17411.70 58.47 53924.24 88888.00 2008-01-22 22:59:01.401 022 17411.74 58.51 53924.28 88888.00 2008-01-22 22:59:01.901 022 17411.80 58.51 53924.37 88888.00 2008-01-22 22:59:02.401 022 17411.77 58.48 53924.32 88888.00 2008-01-22 22:59:02.901 022 17411.80 58.48 53924.30 88888.00 2008-01-22 22:59:03.401 022 17411.87 58.50 53924.32 88888.00 2008-01-22 22:59:03.901 022 17411.86 58.52 53924.24 88888.00 2008-01-22 22:59:04.401 022 17411.84 58.46 53924.31 88888.00 2008-01-22 22:59:04.901 022 17411.89 58.48 53924.33 88888.00 2008-01-22 22:59:05.401 022 17411.85 58.53 53924.26 88888.00 2008-01-22 22:59:05.901 022 17411.91 58.52 53924.36 88888.00 2008-01-22 22:59:06.401 022 17411.84 58.47 53924.33 88888.00 2008-01-22 22:59:06.901 022 17411.73 58.40 53924.26 88888.00 2008-01-22 22:59:07.401 022 17411.85 58.40 53924.21 88888.00 2008-01-22 22:59:07.901 022 17411.89 58.42 53924.18 88888.00 2008-01-22 22:59:08.401 022 17411.84 58.44 53924.31 88888.00 2008-01-22 22:59:08.901 022 17411.77 58.44 53924.40 88888.00 2008-01-22 22:59:09.401 022 17411.78 58.50 53924.34 88888.00 2008-01-22 22:59:09.901 022 17411.79 58.46 53924.21 88888.00 2008-01-22 22:59:10.401 022 17411.85 58.46 53924.42 88888.00 2008-01-22 22:59:10.901 022 17411.93 58.54 53924.35 88888.00 2008-01-22 22:59:11.401 022 17411.88 58.53 53924.30 88888.00 2008-01-22 22:59:11.901 022 17411.84 58.53 53924.23 88888.00 2008-01-22 22:59:12.401 022 17411.78 58.45 53924.23 88888.00 2008-01-22 22:59:12.901 022 17411.76 58.48 53924.32 88888.00 2008-01-22 22:59:13.401 022 17411.72 58.47 53924.28 88888.00 2008-01-22 22:59:13.901 022 17411.80 58.48 53924.30 88888.00 2008-01-22 22:59:14.401 022 17411.89 58.44 53924.31 88888.00 2008-01-22 22:59:14.901 022 17411.87 58.42 53924.22 88888.00 2008-01-22 22:59:15.401 022 17411.83 58.50 53924.21 88888.00 2008-01-22 22:59:15.901 022 17411.83 58.47 53924.26 88888.00 2008-01-22 22:59:16.401 022 17411.90 58.48 53924.22 88888.00 2008-01-22 22:59:16.901 022 17411.88 58.47 53924.26 88888.00 2008-01-22 22:59:17.401 022 17411.85 58.50 53924.31 88888.00 2008-01-22 22:59:17.901 022 17411.84 58.52 53924.40 88888.00 2008-01-22 22:59:18.401 022 17411.91 58.53 53924.36 88888.00 2008-01-22 22:59:18.901 022 17411.90 58.51 53924.28 88888.00 2008-01-22 22:59:19.401 022 17411.93 58.52 53924.29 88888.00 2008-01-22 22:59:19.901 022 17411.95 58.45 53924.33 88888.00 2008-01-22 22:59:20.401 022 17411.99 58.51 53924.26 88888.00 2008-01-22 22:59:20.901 022 17411.93 58.54 53924.25 88888.00 2008-01-22 22:59:21.401 022 17411.85 58.57 53924.21 88888.00 2008-01-22 22:59:21.901 022 17411.86 58.57 53924.17 88888.00 2008-01-22 22:59:22.401 022 17411.84 58.56 53924.28 88888.00 2008-01-22 22:59:22.901 022 17411.84 58.56 53924.33 88888.00 2008-01-22 22:59:23.401 022 17411.94 58.56 53924.25 88888.00 2008-01-22 22:59:23.901 022 17411.94 58.56 53924.21 88888.00 2008-01-22 22:59:24.401 022 17411.96 58.55 53924.17 88888.00 2008-01-22 22:59:24.901 022 17411.93 58.58 53924.13 88888.00 2008-01-22 22:59:25.401 022 17411.87 58.53 53924.17 88888.00 2008-01-22 22:59:25.901 022 17411.87 58.57 53924.28 88888.00 2008-01-22 22:59:26.401 022 17411.90 58.69 53924.36 88888.00 2008-01-22 22:59:26.901 022 17411.94 58.67 53924.36 88888.00 2008-01-22 22:59:27.401 022 17411.98 58.65 53924.31 88888.00 2008-01-22 22:59:27.901 022 17412.00 58.64 53924.30 88888.00 2008-01-22 22:59:28.401 022 17411.98 58.57 53924.30 88888.00 2008-01-22 22:59:28.901 022 17411.95 58.62 53924.32 88888.00 2008-01-22 22:59:29.401 022 17411.95 58.54 53924.29 88888.00 2008-01-22 22:59:29.901 022 17411.88 58.54 53924.26 88888.00 2008-01-22 22:59:30.401 022 17411.94 58.62 53924.21 88888.00 2008-01-22 22:59:30.901 022 17412.00 58.54 53924.15 88888.00 2008-01-22 22:59:31.401 022 17412.00 58.58 53924.22 88888.00 2008-01-22 22:59:31.901 022 17412.00 58.50 53924.25 88888.00 2008-01-22 22:59:32.401 022 17411.97 58.53 53924.29 88888.00 2008-01-22 22:59:32.901 022 17411.88 58.48 53924.21 88888.00 2008-01-22 22:59:33.401 022 17411.94 58.47 53924.18 88888.00 2008-01-22 22:59:33.901 022 17411.98 58.51 53924.22 88888.00 2008-01-22 22:59:34.401 022 17411.94 58.60 53924.21 88888.00 2008-01-22 22:59:34.901 022 17411.90 58.58 53924.08 88888.00 2008-01-22 22:59:35.401 022 17411.86 58.64 53924.01 88888.00 2008-01-22 22:59:35.901 022 17411.87 58.62 53924.07 88888.00 2008-01-22 22:59:36.401 022 17411.87 58.58 53924.14 88888.00 2008-01-22 22:59:36.901 022 17411.84 58.52 53924.17 88888.00 2008-01-22 22:59:37.401 022 17411.82 58.46 53924.11 88888.00 2008-01-22 22:59:37.901 022 17411.89 58.51 53924.07 88888.00 2008-01-22 22:59:38.401 022 17411.91 58.55 53924.04 88888.00 2008-01-22 22:59:38.901 022 17411.84 58.63 53924.06 88888.00 2008-01-22 22:59:39.401 022 17411.83 58.58 53924.15 88888.00 2008-01-22 22:59:39.901 022 17411.88 58.61 53924.15 88888.00 2008-01-22 22:59:40.401 022 17411.84 58.64 53924.15 88888.00 2008-01-22 22:59:40.901 022 17411.78 58.66 53924.17 88888.00 2008-01-22 22:59:41.401 022 17411.72 58.61 53924.07 88888.00 2008-01-22 22:59:41.901 022 17411.77 58.62 53924.12 88888.00 2008-01-22 22:59:42.401 022 17411.76 58.60 53924.13 88888.00 2008-01-22 22:59:42.901 022 17411.74 58.61 53924.03 88888.00 2008-01-22 22:59:43.401 022 17411.74 58.58 53923.99 88888.00 2008-01-22 22:59:43.901 022 17411.75 58.61 53924.01 88888.00 2008-01-22 22:59:44.401 022 17411.77 58.64 53924.11 88888.00 2008-01-22 22:59:44.901 022 17411.79 58.65 53924.06 88888.00 2008-01-22 22:59:45.401 022 17411.75 58.61 53924.03 88888.00 2008-01-22 22:59:45.901 022 17411.79 58.62 53924.06 88888.00 2008-01-22 22:59:46.401 022 17411.78 58.61 53924.07 88888.00 2008-01-22 22:59:46.901 022 17411.78 58.61 53924.12 88888.00 2008-01-22 22:59:47.401 022 17411.76 58.66 53924.14 88888.00 2008-01-22 22:59:47.901 022 17411.70 58.69 53924.09 88888.00 2008-01-22 22:59:48.401 022 17411.77 58.69 53924.11 88888.00 2008-01-22 22:59:48.901 022 17411.85 58.71 53924.18 88888.00 2008-01-22 22:59:49.401 022 17411.82 58.71 53924.13 88888.00 2008-01-22 22:59:49.901 022 17411.68 58.71 53924.18 88888.00 2008-01-22 22:59:50.401 022 17411.65 58.72 53924.18 88888.00 2008-01-22 22:59:50.901 022 17411.73 58.72 53924.17 88888.00 2008-01-22 22:59:51.401 022 17411.68 58.73 53924.18 88888.00 2008-01-22 22:59:51.901 022 17411.66 58.76 53924.28 88888.00 2008-01-22 22:59:52.401 022 17411.66 58.80 53924.28 88888.00 2008-01-22 22:59:52.901 022 17411.63 58.76 53924.23 88888.00 2008-01-22 22:59:53.401 022 17411.65 58.73 53924.10 88888.00 2008-01-22 22:59:53.901 022 17411.68 58.74 53924.22 88888.00 2008-01-22 22:59:54.401 022 17411.67 58.76 53924.22 88888.00 2008-01-22 22:59:54.901 022 17411.60 58.75 53924.21 88888.00 2008-01-22 22:59:55.401 022 17411.60 58.75 53924.20 88888.00 2008-01-22 22:59:55.901 022 17411.66 58.77 53924.12 88888.00 2008-01-22 22:59:56.401 022 17411.64 58.76 53924.21 88888.00 2008-01-22 22:59:56.901 022 17411.63 58.79 53924.20 88888.00 2008-01-22 22:59:57.401 022 17411.62 58.73 53924.22 88888.00 2008-01-22 22:59:57.901 022 17411.65 58.75 53924.21 88888.00 2008-01-22 22:59:58.401 022 17411.74 58.87 53924.20 88888.00 2008-01-22 22:59:58.901 022 17411.76 58.80 53924.28 88888.00 2008-01-22 22:59:59.401 022 17411.62 58.77 53924.25 88888.00 2008-01-22 22:59:59.901 022 17411.58 58.83 53924.19 88888.00 2008-01-22 23:00:00.401 022 17411.63 58.80 53924.21 88888.00 2008-01-22 23:00:00.901 022 17411.65 58.79 53924.22 88888.00 2008-01-22 23:00:01.401 022 17411.60 58.89 53924.21 88888.00 2008-01-22 23:00:01.901 022 17411.63 58.81 53924.22 88888.00 2008-01-22 23:00:02.401 022 17411.57 58.75 53924.17 88888.00 2008-01-22 23:00:02.901 022 17411.54 58.75 53924.23 88888.00 2008-01-22 23:00:03.401 022 17411.54 58.70 53924.21 88888.00 2008-01-22 23:00:03.901 022 17411.48 58.70 53924.25 88888.00 2008-01-22 23:00:04.401 022 17411.45 58.75 53924.24 88888.00 2008-01-22 23:00:04.901 022 17411.45 58.79 53924.24 88888.00 2008-01-22 23:00:05.401 022 17411.43 58.73 53924.17 88888.00 2008-01-22 23:00:05.901 022 17411.39 58.76 53924.10 88888.00 2008-01-22 23:00:06.401 022 17411.38 58.81 53924.18 88888.00 2008-01-22 23:00:06.901 022 17411.46 58.75 53924.20 88888.00 2008-01-22 23:00:07.401 022 17411.44 58.79 53924.09 88888.00 2008-01-22 23:00:07.901 022 17411.49 58.79 53924.09 88888.00 2008-01-22 23:00:08.401 022 17411.43 58.74 53924.19 88888.00 2008-01-22 23:00:08.901 022 17411.40 58.72 53924.22 88888.00 2008-01-22 23:00:09.401 022 17411.38 58.74 53924.29 88888.00 2008-01-22 23:00:09.901 022 17411.35 58.79 53924.35 88888.00 2008-01-22 23:00:10.401 022 17411.36 58.84 53924.26 88888.00 2008-01-22 23:00:10.901 022 17411.43 58.84 53924.20 88888.00 2008-01-22 23:00:11.401 022 17411.39 58.80 53924.23 88888.00 2008-01-22 23:00:11.901 022 17411.38 58.85 53924.20 88888.00 2008-01-22 23:00:12.401 022 17411.36 58.82 53924.21 88888.00 2008-01-22 23:00:12.901 022 17411.32 58.85 53924.30 88888.00 2008-01-22 23:00:13.401 022 17411.31 58.85 53924.28 88888.00 2008-01-22 23:00:13.901 022 17411.31 58.83 53924.30 88888.00 2008-01-22 23:00:14.401 022 17411.42 58.81 53924.31 88888.00 2008-01-22 23:00:14.901 022 17411.47 58.86 53924.22 88888.00 2008-01-22 23:00:15.401 022 17411.39 58.86 53924.31 88888.00 2008-01-22 23:00:15.901 022 17411.42 58.90 53924.26 88888.00 2008-01-22 23:00:16.401 022 17411.43 58.87 53924.28 88888.00 2008-01-22 23:00:16.901 022 17411.44 58.90 53924.26 88888.00 2008-01-22 23:00:17.401 022 17411.49 58.94 53924.28 88888.00 2008-01-22 23:00:17.901 022 17411.49 58.93 53924.32 88888.00 2008-01-22 23:00:18.401 022 17411.54 59.00 53924.32 88888.00 2008-01-22 23:00:18.901 022 17411.59 59.06 53924.32 88888.00 2008-01-22 23:00:19.401 022 17411.48 59.04 53924.32 88888.00 2008-01-22 23:00:19.901 022 17411.44 59.06 53924.35 88888.00 2008-01-22 23:00:20.401 022 17411.47 58.99 53924.35 88888.00 2008-01-22 23:00:20.901 022 17411.55 58.96 53924.35 88888.00 2008-01-22 23:00:21.401 022 17411.57 58.97 53924.34 88888.00 2008-01-22 23:00:21.901 022 17411.59 58.99 53924.28 88888.00 2008-01-22 23:00:22.401 022 17411.67 59.04 53924.30 88888.00 2008-01-22 23:00:22.901 022 17411.66 59.02 53924.26 88888.00 2008-01-22 23:00:23.401 022 17411.64 58.99 53924.28 88888.00 2008-01-22 23:00:23.901 022 17411.65 59.02 53924.29 88888.00 2008-01-22 23:00:24.401 022 17411.59 59.01 53924.31 88888.00 2008-01-22 23:00:24.901 022 17411.53 58.99 53924.33 88888.00 2008-01-22 23:00:25.408 022 17411.53 58.95 53924.40 88888.00 2008-01-22 23:00:25.908 022 17411.62 58.89 53924.39 88888.00 2008-01-22 23:00:26.408 022 17411.64 58.86 53924.26 88888.00 2008-01-22 23:00:26.908 022 17411.62 58.83 53924.14 88888.00 2008-01-22 23:00:27.408 022 17411.60 58.93 53924.08 88888.00 2008-01-22 23:00:27.908 022 17411.58 58.93 53924.10 88888.00 2008-01-22 23:00:28.408 022 17411.66 58.92 53924.19 88888.00 2008-01-22 23:00:28.908 022 17411.53 58.90 53924.23 88888.00 2008-01-22 23:00:29.408 022 17411.52 58.91 53924.21 88888.00 2008-01-22 23:00:29.908 022 17411.57 58.85 53924.06 88888.00 2008-01-22 23:00:30.408 022 17411.59 58.83 53924.04 88888.00 2008-01-22 23:00:30.908 022 17411.57 58.89 53924.00 88888.00 2008-01-22 23:00:31.408 022 17411.58 58.87 53924.10 88888.00 2008-01-22 23:00:31.908 022 17411.49 58.73 53924.13 88888.00 2008-01-22 23:00:32.408 022 17411.43 58.65 53924.10 88888.00 2008-01-22 23:00:32.908 022 17411.56 58.69 53924.08 88888.00 2008-01-22 23:00:33.408 022 17411.66 58.73 53923.91 88888.00 2008-01-22 23:00:33.908 022 17411.64 58.71 53923.97 88888.00 2008-01-22 23:00:34.408 022 17411.57 58.77 53923.98 88888.00 2008-01-22 23:00:34.908 022 17411.57 58.73 53923.96 88888.00 2008-01-22 23:00:35.408 022 17411.52 58.67 53923.92 88888.00 2008-01-22 23:00:35.908 022 17411.54 58.63 53923.98 88888.00 2008-01-22 23:00:36.408 022 17411.48 58.57 53924.06 88888.00 2008-01-22 23:00:36.908 022 17411.46 58.63 53923.94 88888.00 2008-01-22 23:00:37.408 022 17411.48 58.81 53923.89 88888.00 2008-01-22 23:00:37.908 022 17411.49 58.76 53923.85 88888.00 2008-01-22 23:00:38.408 022 17411.50 58.74 53923.96 88888.00 2008-01-22 23:00:38.908 022 17411.59 58.77 53923.94 88888.00 2008-01-22 23:00:39.408 022 17411.64 58.79 53923.86 88888.00 2008-01-22 23:00:39.908 022 17411.57 58.80 53923.97 88888.00 2008-01-22 23:00:40.408 022 17411.63 58.79 53924.03 88888.00 2008-01-22 23:00:40.908 022 17411.70 58.74 53924.06 88888.00 2008-01-22 23:00:41.408 022 17411.66 58.74 53924.02 88888.00 2008-01-22 23:00:41.908 022 17411.70 58.73 53924.15 88888.00 2008-01-22 23:00:42.408 022 17411.66 58.72 53924.17 88888.00 2008-01-22 23:00:42.908 022 17411.59 58.70 53924.08 88888.00 2008-01-22 23:00:43.408 022 17411.64 58.64 53924.04 88888.00 2008-01-22 23:00:43.908 022 17411.66 58.70 53924.10 88888.00 2008-01-22 23:00:44.408 022 17411.69 58.73 53924.17 88888.00 2008-01-22 23:00:44.908 022 17411.63 58.82 53924.15 88888.00 2008-01-22 23:00:45.408 022 17411.72 58.85 53924.20 88888.00 2008-01-22 23:00:45.908 022 17411.78 58.84 53924.19 88888.00 2008-01-22 23:00:46.408 022 17411.77 58.81 53924.14 88888.00 2008-01-22 23:00:46.908 022 17411.84 58.81 53924.08 88888.00 2008-01-22 23:00:47.408 022 17411.87 58.76 53924.07 88888.00 2008-01-22 23:00:47.908 022 17411.95 58.77 53924.01 88888.00 2008-01-22 23:00:48.408 022 17411.93 58.87 53923.92 88888.00 2008-01-22 23:00:48.908 022 17411.89 58.84 53923.98 88888.00 2008-01-22 23:00:49.408 022 17411.89 58.79 53924.07 88888.00 2008-01-22 23:00:49.908 022 17411.83 58.75 53924.00 88888.00 2008-01-22 23:00:50.408 022 17411.80 58.75 53923.87 88888.00 2008-01-22 23:00:50.908 022 17411.82 58.80 53923.95 88888.00 2008-01-22 23:00:51.408 022 17411.88 58.81 53923.97 88888.00 2008-01-22 23:00:51.908 022 17411.94 58.77 53924.08 88888.00 2008-01-22 23:00:52.408 022 17411.95 58.75 53924.00 88888.00 2008-01-22 23:00:52.908 022 17411.97 58.77 53923.99 88888.00 2008-01-22 23:00:53.408 022 17412.00 58.79 53924.01 88888.00 2008-01-22 23:00:53.908 022 17412.01 58.83 53923.99 88888.00 2008-01-22 23:00:54.408 022 17411.94 58.79 53923.98 88888.00 2008-01-22 23:00:54.908 022 17411.95 58.71 53924.00 88888.00 2008-01-22 23:00:55.408 022 17412.03 58.77 53924.06 88888.00 2008-01-22 23:00:55.908 022 17412.01 58.89 53924.08 88888.00 2008-01-22 23:00:56.408 022 17412.01 58.85 53924.06 88888.00 2008-01-22 23:00:56.908 022 17412.00 58.79 53924.14 88888.00 2008-01-22 23:00:57.408 022 17412.06 58.80 53924.12 88888.00 2008-01-22 23:00:57.908 022 17412.09 58.82 53924.07 88888.00 2008-01-22 23:00:58.408 022 17412.13 58.79 53924.00 88888.00 2008-01-22 23:00:58.908 022 17412.14 58.74 53923.97 88888.00 2008-01-22 23:00:59.408 022 17412.11 58.85 53924.01 88888.00 2008-01-22 23:00:59.908 022 17412.08 58.83 53924.04 88888.00 2008-01-22 23:01:00.408 022 17412.07 58.83 53923.91 88888.00 2008-01-22 23:01:00.908 022 17412.09 58.81 53923.87 88888.00 2008-01-22 23:01:01.408 022 17412.04 58.80 53924.08 88888.00 2008-01-22 23:01:01.908 022 17411.98 58.75 53924.08 88888.00 2008-01-22 23:01:02.408 022 17411.99 58.76 53924.07 88888.00 2008-01-22 23:01:02.908 022 17411.96 58.72 53924.01 88888.00 2008-01-22 23:01:03.408 022 17412.03 58.74 53923.94 88888.00 2008-01-22 23:01:03.908 022 17412.08 58.76 53924.00 88888.00 2008-01-22 23:01:04.408 022 17412.09 58.74 53923.99 88888.00 2008-01-22 23:01:04.908 022 17412.08 58.80 53924.08 88888.00 2008-01-22 23:01:05.408 022 17412.08 58.81 53924.18 88888.00 2008-01-22 23:01:05.908 022 17412.05 58.74 53924.17 88888.00 2008-01-22 23:01:06.408 022 17412.07 58.67 53924.06 88888.00 2008-01-22 23:01:06.908 022 17412.05 58.69 53924.14 88888.00 2008-01-22 23:01:07.408 022 17412.08 58.75 53924.09 88888.00 2008-01-22 23:01:07.908 022 17412.08 58.73 53924.10 88888.00 2008-01-22 23:01:08.408 022 17412.06 58.75 53924.07 88888.00 2008-01-22 23:01:08.908 022 17412.06 58.80 53924.02 88888.00 2008-01-22 23:01:09.408 022 17412.06 58.69 53924.01 88888.00 2008-01-22 23:01:09.908 022 17412.07 58.65 53924.03 88888.00 2008-01-22 23:01:10.408 022 17412.05 58.62 53924.06 88888.00 2008-01-22 23:01:10.908 022 17411.97 58.65 53924.02 88888.00 2008-01-22 23:01:11.408 022 17411.99 58.64 53924.02 88888.00 2008-01-22 23:01:11.908 022 17411.99 58.69 53923.97 88888.00 2008-01-22 23:01:12.408 022 17411.98 58.65 53923.87 88888.00 2008-01-22 23:01:12.908 022 17411.94 58.66 53923.84 88888.00 2008-01-22 23:01:13.408 022 17411.94 58.62 53923.83 88888.00 2008-01-22 23:01:13.908 022 17411.96 58.69 53923.83 88888.00 2008-01-22 23:01:14.408 022 17411.99 58.67 53923.74 88888.00 2008-01-22 23:01:14.908 022 17412.01 58.60 53923.77 88888.00 2008-01-22 23:01:15.408 022 17411.98 58.63 53923.81 88888.00 2008-01-22 23:01:15.908 022 17411.99 58.63 53923.78 88888.00 2008-01-22 23:01:16.408 022 17411.91 58.58 53923.87 88888.00 2008-01-22 23:01:16.908 022 17411.96 58.60 53923.86 88888.00 2008-01-22 23:01:17.408 022 17412.01 58.57 53923.84 88888.00 2008-01-22 23:01:17.908 022 17412.03 58.65 53923.87 88888.00 2008-01-22 23:01:18.408 022 17412.06 58.66 53923.86 88888.00 2008-01-22 23:01:18.908 022 17412.14 58.76 53923.85 88888.00 2008-01-22 23:01:19.408 022 17412.01 58.82 53923.86 88888.00 2008-01-22 23:01:19.908 022 17411.97 58.89 53923.83 88888.00 2008-01-22 23:01:20.408 022 17412.01 58.96 53923.77 88888.00 2008-01-22 23:01:20.908 022 17412.06 58.93 53923.80 88888.00 2008-01-22 23:01:21.408 022 17412.03 58.77 53923.91 88888.00 2008-01-22 23:01:21.908 022 17412.03 58.72 53923.91 88888.00 2008-01-22 23:01:22.408 022 17411.98 58.69 53923.83 88888.00 2008-01-22 23:01:22.908 022 17411.97 58.69 53923.86 88888.00 2008-01-22 23:01:23.408 022 17412.00 58.70 53923.89 88888.00 2008-01-22 23:01:23.908 022 17411.98 58.81 53923.95 88888.00 2008-01-22 23:01:24.408 022 17411.96 58.85 53923.95 88888.00 2008-01-22 23:01:24.908 022 17411.94 58.79 53924.00 88888.00 2008-01-22 23:01:25.408 022 17411.98 58.84 53923.96 88888.00 2008-01-22 23:01:25.908 022 17412.05 58.83 53923.88 88888.00 2008-01-22 23:01:26.408 022 17412.03 58.84 53923.94 88888.00 2008-01-22 23:01:26.908 022 17412.09 58.82 53923.96 88888.00 2008-01-22 23:01:27.408 022 17411.99 58.86 53923.87 88888.00 2008-01-22 23:01:27.908 022 17412.03 58.91 53923.80 88888.00 2008-01-22 23:01:28.408 022 17412.05 58.87 53923.88 88888.00 2008-01-22 23:01:28.908 022 17412.03 58.85 53923.97 88888.00 2008-01-22 23:01:29.408 022 17412.08 58.87 53924.01 88888.00 2008-01-22 23:01:29.908 022 17412.11 58.86 53924.07 88888.00 2008-01-22 23:01:30.408 022 17412.09 58.89 53924.07 88888.00 2008-01-22 23:01:30.908 022 17412.07 58.91 53924.00 88888.00 2008-01-22 23:01:31.408 022 17412.09 58.89 53923.94 88888.00 2008-01-22 23:01:31.908 022 17412.06 58.99 53923.90 88888.00 2008-01-22 23:01:32.408 022 17412.13 58.95 53923.98 88888.00 2008-01-22 23:01:32.908 022 17412.19 58.95 53924.01 88888.00 2008-01-22 23:01:33.408 022 17412.21 58.99 53923.89 88888.00 2008-01-22 23:01:33.908 022 17412.24 58.97 53923.92 88888.00 2008-01-22 23:01:34.408 022 17412.11 58.97 53923.91 88888.00 2008-01-22 23:01:34.908 022 17412.14 58.93 53923.87 88888.00 2008-01-22 23:01:35.408 022 17412.14 58.91 53923.92 88888.00 2008-01-22 23:01:35.908 022 17412.17 58.86 53923.98 88888.00 2008-01-22 23:01:36.408 022 17412.19 58.91 53924.03 88888.00 2008-01-22 23:01:36.908 022 17412.15 58.97 53923.90 88888.00 2008-01-22 23:01:37.408 022 17412.23 59.01 53924.01 88888.00 2008-01-22 23:01:37.908 022 17412.20 58.97 53924.06 88888.00 2008-01-22 23:01:38.408 022 17412.09 58.96 53924.11 88888.00 2008-01-22 23:01:38.908 022 17412.01 58.95 53924.07 88888.00 2008-01-22 23:01:39.408 022 17411.99 58.96 53924.03 88888.00 2008-01-22 23:01:39.908 022 17411.96 59.00 53924.12 88888.00 2008-01-22 23:01:40.408 022 17411.98 58.96 53924.19 88888.00 2008-01-22 23:01:40.908 022 17411.97 59.00 53924.20 88888.00 2008-01-22 23:01:41.408 022 17411.95 59.02 53924.26 88888.00 2008-01-22 23:01:41.908 022 17412.00 59.01 53924.18 88888.00 2008-01-22 23:01:42.408 022 17412.01 59.03 53924.23 88888.00 2008-01-22 23:01:42.908 022 17411.96 59.04 53924.22 88888.00 2008-01-22 23:01:43.408 022 17411.90 58.93 53924.11 88888.00 2008-01-22 23:01:43.908 022 17411.95 58.86 53924.11 88888.00 2008-01-22 23:01:44.408 022 17411.93 58.84 53924.23 88888.00 2008-01-22 23:01:44.908 022 17411.85 58.89 53924.34 88888.00 2008-01-22 23:01:45.408 022 17411.87 58.86 53924.26 88888.00 2008-01-22 23:01:45.908 022 17411.91 58.91 53924.22 88888.00 2008-01-22 23:01:46.408 022 17411.89 58.93 53924.23 88888.00 2008-01-22 23:01:46.908 022 17411.83 58.91 53924.12 88888.00 2008-01-22 23:01:47.408 022 17411.89 58.91 53924.08 88888.00 2008-01-22 23:01:47.908 022 17411.93 58.90 53924.11 88888.00 2008-01-22 23:01:48.408 022 17411.86 58.92 53924.12 88888.00 2008-01-22 23:01:48.908 022 17411.86 58.94 53924.22 88888.00 2008-01-22 23:01:49.408 022 17411.96 58.92 53924.22 88888.00 2008-01-22 23:01:49.908 022 17412.00 58.94 53924.17 88888.00 2008-01-22 23:01:50.408 022 17411.88 58.90 53924.22 88888.00 2008-01-22 23:01:50.908 022 17411.88 58.95 53924.30 88888.00 2008-01-22 23:01:51.408 022 17411.98 58.94 53924.20 88888.00 2008-01-22 23:01:51.908 022 17411.99 58.94 53924.21 88888.00 2008-01-22 23:01:52.408 022 17411.97 58.89 53924.17 88888.00 2008-01-22 23:01:52.908 022 17411.94 58.91 53924.09 88888.00 2008-01-22 23:01:53.408 022 17411.95 58.90 53924.08 88888.00 2008-01-22 23:01:53.908 022 17411.90 58.90 53924.10 88888.00 2008-01-22 23:01:54.408 022 17411.91 58.85 53924.14 88888.00 2008-01-22 23:01:54.908 022 17412.00 58.86 53924.13 88888.00 2008-01-22 23:01:55.408 022 17412.05 58.89 53924.00 88888.00 2008-01-22 23:01:55.908 022 17412.00 58.85 53923.98 88888.00 2008-01-22 23:01:56.408 022 17412.08 58.82 53924.06 88888.00 2008-01-22 23:01:56.908 022 17412.15 58.81 53924.03 88888.00 2008-01-22 23:01:57.408 022 17412.18 58.76 53923.99 88888.00 2008-01-22 23:01:57.908 022 17412.17 58.81 53924.00 88888.00 2008-01-22 23:01:58.408 022 17412.20 58.83 53923.99 88888.00 2008-01-22 23:01:58.908 022 17412.30 58.80 53924.01 88888.00 2008-01-22 23:01:59.408 022 17412.25 58.70 53923.99 88888.00 2008-01-22 23:01:59.908 022 17412.18 58.74 53923.95 88888.00 2008-01-22 23:02:00.408 022 17412.25 58.72 53924.00 88888.00 2008-01-22 23:02:00.908 022 17412.27 58.75 53923.95 88888.00 2008-01-22 23:02:01.408 022 17412.19 58.73 53923.90 88888.00 2008-01-22 23:02:01.908 022 17412.27 58.70 53923.88 88888.00 2008-01-22 23:02:02.408 022 17412.28 58.67 53923.97 88888.00 2008-01-22 23:02:02.908 022 17412.38 58.72 53923.97 88888.00 2008-01-22 23:02:03.408 022 17412.30 58.72 53923.97 88888.00 2008-01-22 23:02:03.908 022 17412.29 58.77 53923.88 88888.00 2008-01-22 23:02:04.408 022 17412.31 58.74 53923.95 88888.00 2008-01-22 23:02:04.908 022 17412.28 58.75 53924.00 88888.00 2008-01-22 23:02:05.408 022 17412.26 58.75 53923.96 88888.00 2008-01-22 23:02:05.908 022 17412.29 58.75 53924.00 88888.00 2008-01-22 23:02:06.408 022 17412.23 58.82 53924.04 88888.00 2008-01-22 23:02:06.908 022 17412.16 58.80 53923.94 88888.00 2008-01-22 23:02:07.408 022 17412.23 58.81 53923.91 88888.00 2008-01-22 23:02:07.908 022 17412.35 58.76 53923.99 88888.00 2008-01-22 23:02:08.408 022 17412.30 58.79 53924.03 88888.00 2008-01-22 23:02:08.908 022 17412.27 58.81 53923.92 88888.00 2008-01-22 23:02:09.408 022 17412.29 58.79 53923.91 88888.00 2008-01-22 23:02:09.908 022 17412.34 58.82 53923.94 88888.00 2008-01-22 23:02:10.408 022 17412.31 58.84 53924.02 88888.00 2008-01-22 23:02:10.908 022 17412.28 58.80 53924.07 88888.00 2008-01-22 23:02:11.408 022 17412.27 58.74 53924.02 88888.00 2008-01-22 23:02:11.908 022 17412.23 58.70 53924.03 88888.00 2008-01-22 23:02:12.408 022 17412.26 58.69 53924.02 88888.00 2008-01-22 23:02:12.908 022 17412.27 58.77 53923.92 88888.00 2008-01-22 23:02:13.408 022 17412.29 58.76 53923.90 88888.00 2008-01-22 23:02:13.908 022 17412.27 58.72 53923.98 88888.00 2008-01-22 23:02:14.408 022 17412.24 58.76 53923.99 88888.00 2008-01-22 23:02:14.908 022 17412.18 58.72 53923.97 88888.00 2008-01-22 23:02:15.408 022 17412.19 58.71 53924.02 88888.00 2008-01-22 23:02:15.908 022 17412.20 58.69 53924.02 88888.00 2008-01-22 23:02:16.408 022 17412.18 58.74 53924.09 88888.00 2008-01-22 23:02:16.908 022 17412.15 58.77 53924.11 88888.00 2008-01-22 23:02:17.408 022 17412.20 58.81 53924.10 88888.00 2008-01-22 23:02:17.908 022 17412.20 58.84 53924.04 88888.00 2008-01-22 23:02:18.408 022 17412.16 58.82 53924.00 88888.00 2008-01-22 23:02:18.908 022 17412.00 58.81 53923.98 88888.00 2008-01-22 23:02:19.408 022 17411.97 58.77 53924.01 88888.00 2008-01-22 23:02:19.908 022 17411.99 58.73 53924.14 88888.00 2008-01-22 23:02:20.408 022 17412.10 58.77 53924.09 88888.00 2008-01-22 23:02:20.908 022 17412.23 58.83 53924.00 88888.00 2008-01-22 23:02:21.408 022 17412.14 58.74 53923.97 88888.00 2008-01-22 23:02:21.908 022 17412.07 58.69 53923.97 88888.00 2008-01-22 23:02:22.408 022 17412.05 58.73 53923.96 88888.00 2008-01-22 23:02:22.908 022 17412.14 58.74 53924.00 88888.00 2008-01-22 23:02:23.408 022 17412.07 58.79 53924.03 88888.00 2008-01-22 23:02:23.908 022 17412.03 58.79 53923.99 88888.00 2008-01-22 23:02:24.408 022 17411.98 58.82 53924.00 88888.00 2008-01-22 23:02:24.908 022 17412.00 58.84 53924.15 88888.00 2008-01-22 23:02:25.408 022 17412.08 58.86 53924.20 88888.00 2008-01-22 23:02:25.908 022 17412.13 58.90 53924.19 88888.00 2008-01-22 23:02:26.408 022 17412.09 58.91 53924.02 88888.00 2008-01-22 23:02:26.908 022 17412.08 58.91 53923.99 88888.00 2008-01-22 23:02:27.408 022 17412.10 58.91 53923.94 88888.00 2008-01-22 23:02:27.908 022 17412.06 58.87 53923.94 88888.00 2008-01-22 23:02:28.408 022 17412.03 58.89 53924.00 88888.00 2008-01-22 23:02:28.908 022 17412.03 58.86 53923.89 88888.00 2008-01-22 23:02:29.408 022 17412.03 58.90 53923.87 88888.00 2008-01-22 23:02:29.908 022 17412.01 58.94 53924.08 88888.00 2008-01-22 23:02:30.408 022 17412.10 58.89 53924.06 88888.00 2008-01-22 23:02:30.908 022 17412.09 58.89 53924.03 88888.00 2008-01-22 23:02:31.408 022 17412.03 58.89 53924.04 88888.00 2008-01-22 23:02:31.908 022 17412.06 58.89 53923.99 88888.00 2008-01-22 23:02:32.408 022 17412.17 58.96 53923.99 88888.00 2008-01-22 23:02:32.908 022 17412.15 58.99 53924.00 88888.00 2008-01-22 23:02:33.408 022 17412.11 58.96 53924.09 88888.00 2008-01-22 23:02:33.908 022 17412.17 58.94 53924.07 88888.00 2008-01-22 23:02:34.408 022 17412.21 59.00 53924.08 88888.00 2008-01-22 23:02:34.908 022 17412.15 59.03 53924.11 88888.00 2008-01-22 23:02:35.408 022 17412.11 59.10 53924.15 88888.00 2008-01-22 23:02:35.908 022 17412.14 59.11 53924.11 88888.00 2008-01-22 23:02:36.408 022 17412.09 59.13 53923.98 88888.00 2008-01-22 23:02:36.908 022 17412.08 59.10 53923.95 88888.00 2008-01-22 23:02:37.408 022 17412.06 59.05 53924.02 88888.00 2008-01-22 23:02:37.908 022 17412.08 59.09 53924.00 88888.00 2008-01-22 23:02:38.408 022 17412.08 59.09 53923.95 88888.00 2008-01-22 23:02:38.908 022 17412.06 59.12 53923.89 88888.00 2008-01-22 23:02:39.408 022 17412.04 59.11 53923.86 88888.00 2008-01-22 23:02:39.908 022 17412.05 59.15 53923.98 88888.00 2008-01-22 23:02:40.408 022 17412.07 59.21 53924.00 88888.00 2008-01-22 23:02:40.908 022 17412.05 59.23 53924.03 88888.00 2008-01-22 23:02:41.408 022 17411.97 59.23 53924.03 88888.00 2008-01-22 23:02:41.908 022 17411.97 59.22 53924.04 88888.00 2008-01-22 23:02:42.408 022 17411.96 59.16 53924.03 88888.00 2008-01-22 23:02:42.908 022 17411.95 59.12 53924.03 88888.00 2008-01-22 23:02:43.408 022 17412.01 59.11 53923.99 88888.00 2008-01-22 23:02:43.908 022 17411.98 59.12 53924.06 88888.00 2008-01-22 23:02:44.408 022 17411.91 59.12 53924.06 88888.00 2008-01-22 23:02:44.908 022 17411.90 59.14 53923.97 88888.00 2008-01-22 23:02:45.408 022 17411.84 59.21 53923.98 88888.00 2008-01-22 23:02:45.908 022 17411.85 59.20 53923.99 88888.00 2008-01-22 23:02:46.408 022 17411.93 59.22 53924.01 88888.00 2008-01-22 23:02:46.908 022 17411.89 59.18 53923.98 88888.00 2008-01-22 23:02:47.408 022 17411.86 59.16 53923.98 88888.00 2008-01-22 23:02:47.908 022 17411.93 59.16 53923.96 88888.00 2008-01-22 23:02:48.408 022 17411.90 59.16 53923.99 88888.00 2008-01-22 23:02:48.908 022 17411.76 59.14 53923.97 88888.00 2008-01-22 23:02:49.408 022 17411.78 59.18 53924.08 88888.00 2008-01-22 23:02:49.908 022 17411.82 59.18 53924.13 88888.00 2008-01-22 23:02:50.408 022 17411.80 59.15 53924.06 88888.00 2008-01-22 23:02:50.908 022 17411.67 59.18 53924.13 88888.00 2008-01-22 23:02:51.408 022 17411.70 59.15 53924.13 88888.00 2008-01-22 23:02:51.908 022 17411.69 59.12 53924.22 88888.00 2008-01-22 23:02:52.408 022 17411.67 59.18 53924.19 88888.00 2008-01-22 23:02:52.908 022 17411.72 59.14 53924.22 88888.00 2008-01-22 23:02:53.408 022 17411.67 59.09 53924.21 88888.00 2008-01-22 23:02:53.908 022 17411.62 59.15 53924.12 88888.00 2008-01-22 23:02:54.408 022 17411.62 59.15 53924.11 88888.00 2008-01-22 23:02:54.908 022 17411.66 59.16 53924.10 88888.00 2008-01-22 23:02:55.408 022 17411.69 59.12 53924.10 88888.00 2008-01-22 23:02:55.908 022 17411.70 59.13 53924.09 88888.00 2008-01-22 23:02:56.408 022 17411.72 59.15 53924.00 88888.00 2008-01-22 23:02:56.908 022 17411.79 59.20 53924.02 88888.00 2008-01-22 23:02:57.408 022 17411.78 59.08 53924.13 88888.00 2008-01-22 23:02:57.908 022 17411.72 59.11 53924.03 88888.00 2008-01-22 23:02:58.408 022 17411.73 59.14 53924.00 88888.00 2008-01-22 23:02:58.908 022 17411.70 59.11 53923.99 88888.00 2008-01-22 23:02:59.408 022 17411.69 59.12 53923.98 88888.00 2008-01-22 23:02:59.908 022 17411.75 59.08 53923.96 88888.00 2008-01-22 23:03:00.408 022 17411.72 59.13 53923.96 88888.00 2008-01-22 23:03:00.908 022 17411.76 59.19 53923.97 88888.00 2008-01-22 23:03:01.408 022 17411.67 59.18 53923.98 88888.00 2008-01-22 23:03:01.908 022 17411.73 59.16 53923.99 88888.00 2008-01-22 23:03:02.408 022 17411.75 59.15 53924.01 88888.00 2008-01-22 23:03:02.908 022 17411.70 59.19 53923.90 88888.00 2008-01-22 23:03:03.408 022 17411.72 59.08 53923.84 88888.00 2008-01-22 23:03:03.908 022 17411.72 59.06 53923.91 88888.00 2008-01-22 23:03:04.408 022 17411.73 59.13 53924.08 88888.00 2008-01-22 23:03:04.908 022 17411.72 59.14 53924.19 88888.00 2008-01-22 23:03:05.408 022 17411.75 59.11 53924.06 88888.00 2008-01-22 23:03:05.908 022 17411.73 59.09 53924.11 88888.00 2008-01-22 23:03:06.408 022 17411.76 59.05 53924.03 88888.00 2008-01-22 23:03:06.908 022 17411.73 59.06 53923.98 88888.00 2008-01-22 23:03:07.408 022 17411.73 59.05 53923.99 88888.00 2008-01-22 23:03:07.908 022 17411.79 59.01 53924.09 88888.00 2008-01-22 23:03:08.408 022 17411.86 59.02 53924.12 88888.00 2008-01-22 23:03:08.908 022 17411.87 59.03 53924.11 88888.00 2008-01-22 23:03:09.408 022 17411.84 58.97 53924.04 88888.00 2008-01-22 23:03:09.908 022 17411.86 59.01 53923.98 88888.00 2008-01-22 23:03:10.408 022 17411.83 59.06 53923.99 88888.00 2008-01-22 23:03:10.908 022 17411.78 59.05 53923.96 88888.00 2008-01-22 23:03:11.408 022 17411.82 59.02 53923.97 88888.00 2008-01-22 23:03:11.908 022 17411.83 59.01 53923.94 88888.00 2008-01-22 23:03:12.408 022 17411.85 59.04 53923.96 88888.00 2008-01-22 23:03:12.908 022 17411.86 59.05 53923.95 88888.00 2008-01-22 23:03:13.408 022 17411.86 59.08 53923.94 88888.00 2008-01-22 23:03:13.908 022 17411.83 59.09 53923.88 88888.00 2008-01-22 23:03:14.408 022 17411.85 59.08 53923.94 88888.00 2008-01-22 23:03:14.908 022 17411.87 59.04 53923.99 88888.00 2008-01-22 23:03:15.408 022 17411.84 59.05 53923.98 88888.00 2008-01-22 23:03:15.908 022 17411.80 59.04 53923.96 88888.00 2008-01-22 23:03:16.408 022 17411.85 59.04 53923.94 88888.00 2008-01-22 23:03:16.908 022 17411.89 59.05 53923.99 88888.00 2008-01-22 23:03:17.408 022 17411.96 59.01 53924.02 88888.00 2008-01-22 23:03:17.908 022 17411.88 59.05 53924.10 88888.00 2008-01-22 23:03:18.408 022 17411.80 59.01 53924.19 88888.00 2008-01-22 23:03:18.908 022 17411.76 58.93 53924.12 88888.00 2008-01-22 23:03:19.408 022 17411.77 58.94 53924.03 88888.00 2008-01-22 23:03:19.908 022 17411.74 58.97 53923.95 88888.00 2008-01-22 23:03:20.408 022 17411.68 59.02 53924.01 88888.00 2008-01-22 23:03:20.908 022 17411.68 58.99 53924.02 88888.00 2008-01-22 23:03:21.408 022 17411.70 58.90 53923.96 88888.00 2008-01-22 23:03:21.908 022 17411.66 58.89 53923.99 88888.00 2008-01-22 23:03:22.408 022 17411.56 59.00 53924.07 88888.00 2008-01-22 23:03:22.908 022 17411.64 58.95 53924.04 88888.00 2008-01-22 23:03:23.408 022 17411.75 58.90 53924.12 88888.00 2008-01-22 23:03:23.908 022 17411.75 59.00 53924.10 88888.00 2008-01-22 23:03:24.408 022 17411.73 58.97 53924.11 88888.00 2008-01-22 23:03:24.908 022 17411.69 58.89 53924.14 88888.00 2008-01-22 23:03:25.408 022 17411.68 58.95 53924.12 88888.00 2008-01-22 23:03:25.908 022 17411.66 59.00 53924.10 88888.00 2008-01-22 23:03:26.408 022 17411.67 59.05 53924.02 88888.00 2008-01-22 23:03:26.908 022 17411.73 59.10 53924.04 88888.00 2008-01-22 23:03:27.408 022 17411.72 59.06 53924.08 88888.00 2008-01-22 23:03:27.908 022 17411.66 59.05 53924.11 88888.00 2008-01-22 23:03:28.408 022 17411.73 59.09 53924.01 88888.00 2008-01-22 23:03:28.908 022 17411.85 59.01 53924.06 88888.00 2008-01-22 23:03:29.408 022 17411.79 59.08 53924.03 88888.00 2008-01-22 23:03:29.908 022 17411.76 59.18 53923.99 88888.00 2008-01-22 23:03:30.405 022 17411.72 59.24 53923.95 88888.00 2008-01-22 23:03:30.905 022 17411.76 59.21 53924.08 88888.00 2008-01-22 23:03:31.405 022 17411.80 59.20 53924.08 88888.00 2008-01-22 23:03:31.905 022 17411.88 59.22 53924.01 88888.00 2008-01-22 23:03:32.405 022 17411.87 59.16 53924.02 88888.00 2008-01-22 23:03:32.905 022 17411.82 59.14 53924.03 88888.00 2008-01-22 23:03:33.405 022 17411.87 59.14 53924.08 88888.00 2008-01-22 23:03:33.905 022 17411.95 59.13 53924.03 88888.00 2008-01-22 23:03:34.405 022 17411.96 59.14 53924.00 88888.00 2008-01-22 23:03:34.905 022 17412.04 59.19 53924.03 88888.00 2008-01-22 23:03:35.405 022 17412.08 59.24 53923.99 88888.00 2008-01-22 23:03:35.905 022 17412.08 59.19 53924.00 88888.00 2008-01-22 23:03:36.405 022 17411.98 59.18 53923.98 88888.00 2008-01-22 23:03:36.905 022 17411.96 59.19 53924.03 88888.00 2008-01-22 23:03:37.405 022 17412.10 59.19 53924.09 88888.00 2008-01-22 23:03:37.905 022 17412.10 59.14 53924.08 88888.00 2008-01-22 23:03:38.405 022 17412.09 59.11 53924.02 88888.00 2008-01-22 23:03:38.905 022 17412.10 59.12 53924.12 88888.00 2008-01-22 23:03:39.405 022 17412.13 59.15 53924.03 88888.00 2008-01-22 23:03:39.905 022 17412.20 59.21 53923.91 88888.00 2008-01-22 23:03:40.405 022 17412.21 59.22 53923.83 88888.00 2008-01-22 23:03:40.905 022 17412.19 59.09 53923.87 88888.00 2008-01-22 23:03:41.405 022 17412.21 59.13 53923.94 88888.00 2008-01-22 23:03:41.905 022 17412.17 59.19 53924.04 88888.00 2008-01-22 23:03:42.405 022 17412.17 59.15 53924.00 88888.00 2008-01-22 23:03:42.905 022 17412.14 59.18 53923.99 88888.00 2008-01-22 23:03:43.405 022 17412.14 59.19 53924.02 88888.00 2008-01-22 23:03:43.905 022 17412.15 59.23 53924.02 88888.00 2008-01-22 23:03:44.405 022 17412.10 59.23 53924.02 88888.00 2008-01-22 23:03:44.905 022 17412.09 59.22 53924.02 88888.00 2008-01-22 23:03:45.405 022 17412.05 59.20 53924.09 88888.00 2008-01-22 23:03:45.905 022 17411.99 59.23 53924.17 88888.00 2008-01-22 23:03:46.405 022 17412.01 59.23 53924.00 88888.00 2008-01-22 23:03:46.905 022 17412.09 59.21 53923.91 88888.00 2008-01-22 23:03:47.405 022 17412.10 59.22 53923.97 88888.00 2008-01-22 23:03:47.905 022 17412.08 59.30 53924.07 88888.00 2008-01-22 23:03:48.405 022 17412.00 59.28 53923.96 88888.00 2008-01-22 23:03:48.905 022 17411.95 59.26 53923.96 88888.00 2008-01-22 23:03:49.405 022 17411.94 59.29 53923.96 88888.00 2008-01-22 23:03:49.905 022 17411.90 59.24 53923.92 88888.00 2008-01-22 23:03:50.405 022 17411.88 59.18 53924.00 88888.00 2008-01-22 23:03:50.905 022 17411.88 59.22 53924.04 88888.00 2008-01-22 23:03:51.405 022 17411.85 59.23 53924.20 88888.00 2008-01-22 23:03:51.905 022 17411.87 59.23 53924.25 88888.00 2008-01-22 23:03:52.405 022 17411.85 59.23 53924.19 88888.00 2008-01-22 23:03:52.905 022 17411.84 59.19 53924.10 88888.00 2008-01-22 23:03:53.405 022 17411.83 59.25 53924.04 88888.00 2008-01-22 23:03:53.905 022 17411.87 59.28 53923.99 88888.00 2008-01-22 23:03:54.405 022 17411.85 59.23 53923.95 88888.00 2008-01-22 23:03:54.905 022 17411.80 59.24 53924.00 88888.00 2008-01-22 23:03:55.405 022 17411.88 59.22 53924.03 88888.00 2008-01-22 23:03:55.905 022 17411.86 59.29 53923.91 88888.00 2008-01-22 23:03:56.405 022 17411.77 59.30 53923.98 88888.00 2008-01-22 23:03:56.905 022 17411.79 59.28 53924.02 88888.00 2008-01-22 23:03:57.405 022 17411.78 59.30 53924.06 88888.00 2008-01-22 23:03:57.905 022 17411.72 59.33 53924.07 88888.00 2008-01-22 23:03:58.405 022 17411.66 59.39 53924.00 88888.00 2008-01-22 23:03:58.905 022 17411.73 59.41 53923.98 88888.00 2008-01-22 23:03:59.405 022 17411.79 59.35 53923.97 88888.00 2008-01-22 23:03:59.905 022 17411.72 59.36 53924.07 88888.00 2008-01-22 23:04:00.405 022 17411.69 59.36 53924.04 88888.00 2008-01-22 23:04:00.905 022 17411.66 59.33 53924.01 88888.00 2008-01-22 23:04:01.405 022 17411.69 59.34 53923.97 88888.00 2008-01-22 23:04:01.905 022 17411.73 59.41 53923.99 88888.00 2008-01-22 23:04:02.405 022 17411.77 59.39 53924.15 88888.00 2008-01-22 23:04:02.905 022 17411.78 59.43 53924.19 88888.00 2008-01-22 23:04:03.405 022 17411.83 59.42 53924.12 88888.00 2008-01-22 23:04:03.905 022 17411.87 59.39 53924.01 88888.00 2008-01-22 23:04:04.405 022 17411.80 59.33 53924.06 88888.00 2008-01-22 23:04:04.905 022 17411.76 59.32 53924.09 88888.00 2008-01-22 23:04:05.405 022 17411.78 59.30 53924.19 88888.00 2008-01-22 23:04:05.905 022 17411.76 59.24 53924.15 88888.00 2008-01-22 23:04:06.405 022 17411.76 59.31 53924.08 88888.00 2008-01-22 23:04:06.905 022 17411.75 59.34 53924.06 88888.00 2008-01-22 23:04:07.405 022 17411.79 59.39 53924.06 88888.00 2008-01-22 23:04:07.905 022 17411.84 59.32 53923.99 88888.00 2008-01-22 23:04:08.405 022 17411.80 59.35 53923.88 88888.00 2008-01-22 23:04:08.905 022 17411.79 59.33 53923.94 88888.00 2008-01-22 23:04:09.405 022 17411.83 59.39 53923.98 88888.00 2008-01-22 23:04:09.905 022 17411.87 59.40 53924.02 88888.00 2008-01-22 23:04:10.405 022 17411.84 59.39 53924.01 88888.00 2008-01-22 23:04:10.905 022 17411.72 59.38 53924.01 88888.00 2008-01-22 23:04:11.405 022 17411.70 59.42 53924.13 88888.00 2008-01-22 23:04:11.905 022 17411.69 59.47 53924.10 88888.00 2008-01-22 23:04:12.405 022 17411.73 59.44 53924.15 88888.00 2008-01-22 23:04:12.905 022 17411.75 59.32 53924.20 88888.00 2008-01-22 23:04:13.405 022 17411.77 59.33 53924.26 88888.00 2008-01-22 23:04:13.905 022 17411.83 59.35 53924.25 88888.00 2008-01-22 23:04:14.405 022 17411.80 59.41 53924.21 88888.00 2008-01-22 23:04:14.905 022 17411.77 59.49 53924.18 88888.00 2008-01-22 23:04:15.405 022 17411.69 59.49 53924.11 88888.00 2008-01-22 23:04:15.905 022 17411.73 59.44 53924.15 88888.00 2008-01-22 23:04:16.405 022 17411.76 59.39 53924.15 88888.00 2008-01-22 23:04:16.905 022 17411.76 59.32 53924.10 88888.00 2008-01-22 23:04:17.405 022 17411.69 59.35 53923.98 88888.00 2008-01-22 23:04:17.905 022 17411.79 59.42 53924.04 88888.00 2008-01-22 23:04:18.405 022 17411.72 59.42 53924.11 88888.00 2008-01-22 23:04:18.905 022 17411.75 59.39 53924.15 88888.00 2008-01-22 23:04:19.405 022 17411.68 59.34 53924.20 88888.00 2008-01-22 23:04:19.905 022 17411.56 59.36 53924.13 88888.00 2008-01-22 23:04:20.405 022 17411.54 59.30 53924.18 88888.00 2008-01-22 23:04:20.905 022 17411.54 59.29 53924.12 88888.00 2008-01-22 23:04:21.405 022 17411.57 59.32 53923.95 88888.00 2008-01-22 23:04:21.905 022 17411.50 59.36 53924.03 88888.00 2008-01-22 23:04:22.405 022 17411.45 59.39 53924.12 88888.00 2008-01-22 23:04:22.905 022 17411.44 59.30 53924.08 88888.00 2008-01-22 23:04:23.405 022 17411.42 59.29 53924.13 88888.00 2008-01-22 23:04:23.905 022 17411.46 59.32 53924.21 88888.00 2008-01-22 23:04:24.405 022 17411.52 59.24 53924.20 88888.00 2008-01-22 23:04:24.905 022 17411.55 59.26 53924.18 88888.00 2008-01-22 23:04:25.405 022 17411.48 59.28 53924.18 88888.00 2008-01-22 23:04:25.905 022 17411.46 59.20 53924.14 88888.00 2008-01-22 23:04:26.405 022 17411.52 59.22 53924.10 88888.00 2008-01-22 23:04:26.905 022 17411.54 59.23 53924.17 88888.00 2008-01-22 23:04:27.405 022 17411.62 59.21 53924.11 88888.00 2008-01-22 23:04:27.905 022 17411.55 59.24 53924.18 88888.00 2008-01-22 23:04:28.405 022 17411.57 59.30 53924.19 88888.00 2008-01-22 23:04:28.905 022 17411.57 59.25 53924.13 88888.00 2008-01-22 23:04:29.405 022 17411.56 59.21 53924.21 88888.00 2008-01-22 23:04:29.905 022 17411.56 59.20 53924.14 88888.00 2008-01-22 23:04:30.405 022 17411.56 59.20 53924.03 88888.00 2008-01-22 23:04:30.905 022 17411.59 59.14 53924.02 88888.00 2008-01-22 23:04:31.405 022 17411.57 59.19 53924.04 88888.00 2008-01-22 23:04:31.905 022 17411.47 59.23 53924.09 88888.00 2008-01-22 23:04:32.405 022 17411.47 59.21 53924.14 88888.00 2008-01-22 23:04:32.905 022 17411.55 59.23 53924.15 88888.00 2008-01-22 23:04:33.405 022 17411.56 59.22 53924.13 88888.00 2008-01-22 23:04:33.905 022 17411.53 59.25 53924.13 88888.00 2008-01-22 23:04:34.405 022 17411.56 59.23 53924.00 88888.00 2008-01-22 23:04:34.905 022 17411.59 59.16 53924.03 88888.00 2008-01-22 23:04:35.405 022 17411.53 59.20 53924.07 88888.00 2008-01-22 23:04:35.905 022 17411.52 59.26 53924.01 88888.00 2008-01-22 23:04:36.405 022 17411.49 59.30 53923.99 88888.00 2008-01-22 23:04:36.905 022 17411.57 59.23 53923.97 88888.00 2008-01-22 23:04:37.405 022 17411.66 59.21 53923.89 88888.00 2008-01-22 23:04:37.905 022 17411.59 59.21 53923.98 88888.00 2008-01-22 23:04:38.405 022 17411.53 59.23 53924.01 88888.00 2008-01-22 23:04:38.905 022 17411.49 59.31 53923.97 88888.00 2008-01-22 23:04:39.405 022 17411.46 59.31 53923.95 88888.00 2008-01-22 23:04:39.905 022 17411.44 59.32 53923.95 88888.00 2008-01-22 23:04:40.405 022 17411.49 59.31 53924.10 88888.00 2008-01-22 23:04:40.905 022 17411.58 59.31 53924.08 88888.00 2008-01-22 23:04:41.405 022 17411.57 59.25 53924.10 88888.00 2008-01-22 23:04:41.905 022 17411.54 59.26 53924.20 88888.00 2008-01-22 23:04:42.405 022 17411.46 59.28 53924.15 88888.00 2008-01-22 23:04:42.905 022 17411.45 59.30 53924.07 88888.00 2008-01-22 23:04:43.405 022 17411.48 59.32 53924.04 88888.00 2008-01-22 23:04:43.905 022 17411.53 59.28 53924.01 88888.00 2008-01-22 23:04:44.405 022 17411.49 59.28 53924.06 88888.00 2008-01-22 23:04:44.905 022 17411.48 59.26 53924.11 88888.00 2008-01-22 23:04:45.405 022 17411.52 59.28 53924.15 88888.00 2008-01-22 23:04:45.905 022 17411.55 59.23 53924.13 88888.00 2008-01-22 23:04:46.405 022 17411.53 59.16 53924.23 88888.00 2008-01-22 23:04:46.905 022 17411.56 59.23 53924.24 88888.00 2008-01-22 23:04:47.405 022 17411.59 59.22 53924.18 88888.00 2008-01-22 23:04:47.905 022 17411.60 59.21 53924.19 88888.00 2008-01-22 23:04:48.405 022 17411.62 59.28 53924.28 88888.00 2008-01-22 23:04:48.905 022 17411.59 59.30 53924.22 88888.00 2008-01-22 23:04:49.405 022 17411.63 59.26 53924.18 88888.00 2008-01-22 23:04:49.905 022 17411.64 59.26 53924.11 88888.00 2008-01-22 23:04:50.405 022 17411.57 59.22 53924.01 88888.00 2008-01-22 23:04:50.905 022 17411.63 59.20 53924.08 88888.00 2008-01-22 23:04:51.405 022 17411.64 59.13 53924.06 88888.00 2008-01-22 23:04:51.905 022 17411.60 59.11 53924.04 88888.00 2008-01-22 23:04:52.405 022 17411.62 59.11 53924.13 88888.00 2008-01-22 23:04:52.905 022 17411.58 59.13 53924.06 88888.00 2008-01-22 23:04:53.405 022 17411.59 59.18 53924.02 88888.00 2008-01-22 23:04:53.905 022 17411.67 59.18 53924.04 88888.00 2008-01-22 23:04:54.405 022 17411.62 59.13 53924.03 88888.00 2008-01-22 23:04:54.905 022 17411.54 59.14 53924.09 88888.00 2008-01-22 23:04:55.405 022 17411.50 59.24 53924.06 88888.00 2008-01-22 23:04:55.905 022 17411.53 59.26 53924.06 88888.00 2008-01-22 23:04:56.405 022 17411.60 59.18 53924.07 88888.00 2008-01-22 23:04:56.905 022 17411.60 59.19 53924.04 88888.00 2008-01-22 23:04:57.405 022 17411.60 59.14 53924.11 88888.00 2008-01-22 23:04:57.905 022 17411.57 59.21 53924.11 88888.00 2008-01-22 23:04:58.405 022 17411.54 59.22 53924.09 88888.00 2008-01-22 23:04:58.905 022 17411.57 59.13 53924.10 88888.00 2008-01-22 23:04:59.405 022 17411.62 59.12 53924.08 88888.00 2008-01-22 23:04:59.905 022 17411.57 59.15 53924.01 88888.00 2008-01-22 23:05:00.405 022 17411.53 59.18 53923.95 88888.00 2008-01-22 23:05:00.905 022 17411.50 59.26 53923.98 88888.00 2008-01-22 23:05:01.405 022 17411.54 59.22 53923.89 88888.00 2008-01-22 23:05:01.905 022 17411.60 59.19 53923.89 88888.00 2008-01-22 23:05:02.405 022 17411.59 59.28 53923.94 88888.00 2008-01-22 23:05:02.905 022 17411.59 59.29 53923.95 88888.00 2008-01-22 23:05:03.405 022 17411.53 59.32 53923.94 88888.00 2008-01-22 23:05:03.905 022 17411.56 59.34 53923.99 88888.00 2008-01-22 23:05:04.405 022 17411.54 59.32 53924.00 88888.00 2008-01-22 23:05:04.905 022 17411.60 59.32 53924.08 88888.00 2008-01-22 23:05:05.405 022 17411.55 59.30 53924.01 88888.00 2008-01-22 23:05:05.905 022 17411.54 59.26 53923.97 88888.00 2008-01-22 23:05:06.405 022 17411.50 59.28 53924.04 88888.00 2008-01-22 23:05:06.905 022 17411.46 59.25 53923.99 88888.00 2008-01-22 23:05:07.405 022 17411.46 59.23 53923.94 88888.00 2008-01-22 23:05:07.905 022 17411.48 59.22 53924.04 88888.00 2008-01-22 23:05:08.405 022 17411.56 59.20 53923.99 88888.00 2008-01-22 23:05:08.905 022 17411.59 59.21 53923.96 88888.00 2008-01-22 23:05:09.405 022 17411.59 59.25 53923.89 88888.00 2008-01-22 23:05:09.905 022 17411.62 59.33 53923.87 88888.00 2008-01-22 23:05:10.405 022 17411.65 59.34 53923.98 88888.00 2008-01-22 23:05:10.905 022 17411.64 59.33 53924.00 88888.00 2008-01-22 23:05:11.405 022 17411.64 59.33 53923.94 88888.00 2008-01-22 23:05:11.905 022 17411.64 59.24 53923.96 88888.00 2008-01-22 23:05:12.405 022 17411.62 59.29 53923.91 88888.00 2008-01-22 23:05:12.905 022 17411.73 59.32 53923.92 88888.00 2008-01-22 23:05:13.405 022 17411.78 59.32 53923.91 88888.00 2008-01-22 23:05:13.905 022 17411.70 59.32 53923.88 88888.00 2008-01-22 23:05:14.405 022 17411.70 59.29 53923.94 88888.00 2008-01-22 23:05:14.905 022 17411.69 59.25 53923.99 88888.00 2008-01-22 23:05:15.405 022 17411.70 59.32 53923.91 88888.00 2008-01-22 23:05:15.905 022 17411.74 59.41 53923.95 88888.00 2008-01-22 23:05:16.405 022 17411.69 59.39 53923.92 88888.00 2008-01-22 23:05:16.905 022 17411.69 59.35 53923.94 88888.00 2008-01-22 23:05:17.405 022 17411.66 59.33 53923.98 88888.00 2008-01-22 23:05:17.905 022 17411.58 59.30 53923.96 88888.00 2008-01-22 23:05:18.405 022 17411.49 59.29 53923.98 88888.00 2008-01-22 23:05:18.905 022 17411.54 59.38 53923.90 88888.00 2008-01-22 23:05:19.405 022 17411.46 59.41 53923.84 88888.00 2008-01-22 23:05:19.905 022 17411.48 59.36 53923.87 88888.00 2008-01-22 23:05:20.405 022 17411.43 59.44 53923.90 88888.00 2008-01-22 23:05:20.905 022 17411.34 59.35 53923.97 88888.00 2008-01-22 23:05:21.405 022 17411.38 59.34 53924.01 88888.00 2008-01-22 23:05:21.905 022 17411.36 59.29 53924.07 88888.00 2008-01-22 23:05:22.405 022 17411.42 59.35 53924.09 88888.00 2008-01-22 23:05:22.905 022 17411.43 59.32 53924.00 88888.00 2008-01-22 23:05:23.405 022 17411.45 59.29 53923.99 88888.00 2008-01-22 23:05:23.905 022 17411.54 59.31 53923.99 88888.00 2008-01-22 23:05:24.405 022 17411.44 59.33 53924.04 88888.00 2008-01-22 23:05:24.905 022 17411.52 59.31 53923.97 88888.00 2008-01-22 23:05:25.405 022 17411.53 59.32 53923.91 88888.00 2008-01-22 23:05:25.905 022 17411.56 59.31 53923.95 88888.00 2008-01-22 23:05:26.405 022 17411.54 59.35 53923.99 88888.00 2008-01-22 23:05:26.905 022 17411.55 59.35 53924.07 88888.00 2008-01-22 23:05:27.405 022 17411.53 59.36 53924.08 88888.00 2008-01-22 23:05:27.905 022 17411.45 59.40 53924.02 88888.00 2008-01-22 23:05:28.405 022 17411.47 59.35 53923.88 88888.00 2008-01-22 23:05:28.905 022 17411.50 59.32 53923.76 88888.00 2008-01-22 23:05:29.405 022 17411.50 59.36 53923.76 88888.00 2008-01-22 23:05:29.905 022 17411.48 59.35 53923.88 88888.00 2008-01-22 23:05:30.405 022 17411.53 59.41 53923.91 88888.00 2008-01-22 23:05:30.905 022 17411.59 59.45 53923.99 88888.00 2008-01-22 23:05:31.405 022 17411.58 59.47 53924.04 88888.00 2008-01-22 23:05:31.905 022 17411.57 59.47 53924.02 88888.00 2008-01-22 23:05:32.405 022 17411.48 59.49 53924.02 88888.00 2008-01-22 23:05:32.905 022 17411.43 59.45 53923.94 88888.00 2008-01-22 23:05:33.405 022 17411.46 59.40 53923.87 88888.00 2008-01-22 23:05:33.905 022 17411.44 59.47 53923.84 88888.00 2008-01-22 23:05:34.405 022 17411.39 59.39 53923.87 88888.00 2008-01-22 23:05:34.905 022 17411.39 59.41 53923.87 88888.00 2008-01-22 23:05:35.405 022 17411.43 59.41 53923.91 88888.00 2008-01-22 23:05:35.905 022 17411.33 59.39 53923.94 88888.00 2008-01-22 23:05:36.405 022 17411.43 59.35 53923.89 88888.00 2008-01-22 23:05:36.905 022 17411.46 59.38 53923.98 88888.00 2008-01-22 23:05:37.405 022 17411.53 59.41 53923.87 88888.00 2008-01-22 23:05:37.905 022 17411.55 59.45 53923.84 88888.00 2008-01-22 23:05:38.405 022 17411.47 59.44 53923.88 88888.00 2008-01-22 23:05:38.905 022 17411.45 59.41 53923.80 88888.00 2008-01-22 23:05:39.405 022 17411.49 59.40 53923.78 88888.00 2008-01-22 23:05:39.905 022 17411.43 59.41 53923.83 88888.00 2008-01-22 23:05:40.405 022 17411.44 59.43 53923.83 88888.00 2008-01-22 23:05:40.905 022 17411.49 59.43 53923.84 88888.00 2008-01-22 23:05:41.405 022 17411.54 59.45 53923.84 88888.00 2008-01-22 23:05:41.905 022 17411.55 59.47 53923.80 88888.00 2008-01-22 23:05:42.405 022 17411.52 59.48 53923.74 88888.00 2008-01-22 23:05:42.905 022 17411.58 59.44 53923.74 88888.00 2008-01-22 23:05:43.405 022 17411.57 59.45 53923.69 88888.00 2008-01-22 23:05:43.905 022 17411.50 59.54 53923.76 88888.00 2008-01-22 23:05:44.405 022 17411.52 59.55 53923.84 88888.00 2008-01-22 23:05:44.905 022 17411.50 59.53 53923.76 88888.00 2008-01-22 23:05:45.405 022 17411.54 59.53 53923.80 88888.00 2008-01-22 23:05:45.905 022 17411.59 59.60 53923.83 88888.00 2008-01-22 23:05:46.405 022 17411.60 59.58 53923.78 88888.00 2008-01-22 23:05:46.905 022 17411.68 59.54 53923.83 88888.00 2008-01-22 23:05:47.405 022 17411.73 59.47 53923.88 88888.00 2008-01-22 23:05:47.905 022 17411.66 59.47 53923.91 88888.00 2008-01-22 23:05:48.405 022 17411.67 59.59 53923.90 88888.00 2008-01-22 23:05:48.905 022 17411.70 59.61 53923.89 88888.00 2008-01-22 23:05:49.405 022 17411.73 59.55 53923.90 88888.00 2008-01-22 23:05:49.905 022 17411.69 59.51 53923.88 88888.00 2008-01-22 23:05:50.405 022 17411.69 59.51 53923.90 88888.00 2008-01-22 23:05:50.905 022 17411.79 59.53 53923.89 88888.00 2008-01-22 23:05:51.405 022 17411.83 59.65 53923.84 88888.00 2008-01-22 23:05:51.905 022 17411.84 59.70 53923.83 88888.00 2008-01-22 23:05:52.405 022 17411.83 59.59 53923.79 88888.00 2008-01-22 23:05:52.905 022 17411.90 59.59 53923.89 88888.00 2008-01-22 23:05:53.405 022 17411.89 59.60 53923.92 88888.00 2008-01-22 23:05:53.905 022 17411.97 59.61 53923.88 88888.00 2008-01-22 23:05:54.405 022 17411.97 59.59 53923.96 88888.00 2008-01-22 23:05:54.905 022 17411.96 59.57 53923.95 88888.00 2008-01-22 23:05:55.405 022 17411.96 59.62 53923.94 88888.00 2008-01-22 23:05:55.905 022 17412.01 59.59 53923.90 88888.00 2008-01-22 23:05:56.405 022 17412.06 59.58 53923.79 88888.00 2008-01-22 23:05:56.905 022 17412.11 59.54 53923.81 88888.00 2008-01-22 23:05:57.405 022 17412.05 59.51 53923.77 88888.00 2008-01-22 23:05:57.905 022 17412.01 59.52 53923.78 88888.00 2008-01-22 23:05:58.405 022 17411.97 59.54 53923.77 88888.00 2008-01-22 23:05:58.905 022 17412.00 59.50 53923.72 88888.00 2008-01-22 23:05:59.405 022 17412.06 59.41 53923.66 88888.00 2008-01-22 23:05:59.905 022 17412.10 59.36 53923.73 88888.00 2008-01-22 23:06:00.405 022 17412.11 59.41 53923.66 88888.00 2008-01-22 23:06:00.905 022 17412.00 59.42 53923.68 88888.00 2008-01-22 23:06:01.405 022 17412.06 59.44 53923.72 88888.00 2008-01-22 23:06:01.905 022 17412.10 59.43 53923.70 88888.00 2008-01-22 23:06:02.405 022 17412.03 59.43 53923.69 88888.00 2008-01-22 23:06:02.905 022 17411.97 59.43 53923.62 88888.00 2008-01-22 23:06:03.405 022 17412.00 59.44 53923.61 88888.00 2008-01-22 23:06:03.905 022 17411.96 59.48 53923.68 88888.00 2008-01-22 23:06:04.405 022 17411.99 59.47 53923.70 88888.00 2008-01-22 23:06:04.905 022 17412.03 59.43 53923.68 88888.00 2008-01-22 23:06:05.405 022 17412.01 59.50 53923.70 88888.00 2008-01-22 23:06:05.905 022 17412.04 59.48 53923.73 88888.00 2008-01-22 23:06:06.405 022 17412.03 59.39 53923.77 88888.00 2008-01-22 23:06:06.905 022 17412.06 59.31 53923.76 88888.00 2008-01-22 23:06:07.405 022 17412.04 59.28 53923.75 88888.00 2008-01-22 23:06:07.905 022 17412.03 59.36 53923.72 88888.00 2008-01-22 23:06:08.405 022 17412.00 59.38 53923.78 88888.00 2008-01-22 23:06:08.905 022 17412.05 59.35 53923.85 88888.00 2008-01-22 23:06:09.405 022 17412.13 59.38 53923.83 88888.00 2008-01-22 23:06:09.905 022 17411.98 59.33 53923.75 88888.00 2008-01-22 23:06:10.405 022 17411.96 59.35 53923.77 88888.00 2008-01-22 23:06:10.905 022 17411.93 59.34 53923.74 88888.00 2008-01-22 23:06:11.405 022 17411.91 59.40 53923.66 88888.00 2008-01-22 23:06:11.905 022 17411.96 59.38 53923.62 88888.00 2008-01-22 23:06:12.405 022 17411.89 59.43 53923.63 88888.00 2008-01-22 23:06:12.905 022 17411.93 59.40 53923.73 88888.00 2008-01-22 23:06:13.405 022 17411.96 59.38 53923.70 88888.00 2008-01-22 23:06:13.905 022 17412.01 59.36 53923.78 88888.00 2008-01-22 23:06:14.405 022 17412.05 59.33 53923.81 88888.00 2008-01-22 23:06:14.905 022 17412.07 59.32 53923.79 88888.00 2008-01-22 23:06:15.405 022 17412.04 59.32 53923.85 88888.00 2008-01-22 23:06:15.905 022 17412.00 59.35 53923.88 88888.00 2008-01-22 23:06:16.405 022 17411.93 59.34 53923.92 88888.00 2008-01-22 23:06:16.905 022 17411.98 59.36 53923.97 88888.00 2008-01-22 23:06:17.405 022 17412.05 59.45 53923.91 88888.00 2008-01-22 23:06:17.905 022 17412.07 59.47 53923.83 88888.00 2008-01-22 23:06:18.405 022 17412.05 59.49 53923.80 88888.00 2008-01-22 23:06:18.905 022 17412.08 59.43 53923.87 88888.00 2008-01-22 23:06:19.405 022 17412.06 59.40 53923.87 88888.00 2008-01-22 23:06:19.905 022 17412.05 59.45 53923.75 88888.00 2008-01-22 23:06:20.405 022 17411.98 59.43 53923.65 88888.00 2008-01-22 23:06:20.905 022 17412.05 59.43 53923.68 88888.00 2008-01-22 23:06:21.405 022 17412.17 59.43 53923.73 88888.00 2008-01-22 23:06:21.905 022 17412.13 59.48 53923.74 88888.00 2008-01-22 23:06:22.405 022 17412.09 59.48 53923.78 88888.00 2008-01-22 23:06:22.905 022 17412.05 59.47 53923.79 88888.00 2008-01-22 23:06:23.405 022 17412.01 59.44 53923.74 88888.00 2008-01-22 23:06:23.905 022 17412.00 59.43 53923.74 88888.00 2008-01-22 23:06:24.405 022 17411.97 59.42 53923.77 88888.00 2008-01-22 23:06:24.905 022 17412.10 59.35 53923.68 88888.00 2008-01-22 23:06:25.405 022 17412.04 59.28 53923.72 88888.00 2008-01-22 23:06:25.905 022 17411.95 59.41 53923.73 88888.00 2008-01-22 23:06:26.405 022 17411.97 59.43 53923.70 88888.00 2008-01-22 23:06:26.905 022 17411.96 59.44 53923.78 88888.00 2008-01-22 23:06:27.405 022 17412.03 59.42 53923.79 88888.00 2008-01-22 23:06:27.905 022 17412.09 59.42 53923.77 88888.00 2008-01-22 23:06:28.405 022 17412.06 59.41 53923.83 88888.00 2008-01-22 23:06:28.905 022 17412.03 59.41 53923.87 88888.00 2008-01-22 23:06:29.405 022 17412.00 59.47 53923.83 88888.00 2008-01-22 23:06:29.905 022 17412.07 59.36 53923.78 88888.00 2008-01-22 23:06:30.405 022 17412.00 59.40 53923.81 88888.00 2008-01-22 23:06:30.905 022 17412.05 59.34 53923.73 88888.00 2008-01-22 23:06:31.405 022 17412.00 59.33 53923.83 88888.00 2008-01-22 23:06:31.905 022 17411.95 59.32 53923.86 88888.00 2008-01-22 23:06:32.405 022 17411.95 59.41 53923.70 88888.00 2008-01-22 23:06:32.905 022 17411.93 59.40 53923.74 88888.00 2008-01-22 23:06:33.405 022 17411.93 59.44 53923.84 88888.00 2008-01-22 23:06:33.905 022 17411.90 59.42 53923.78 88888.00 2008-01-22 23:06:34.405 022 17411.89 59.34 53923.75 88888.00 2008-01-22 23:06:34.905 022 17411.88 59.35 53923.67 88888.00 2008-01-22 23:06:35.402 022 17411.98 59.29 53923.68 88888.00 2008-01-22 23:06:35.902 022 17411.98 59.35 53923.73 88888.00 2008-01-22 23:06:36.402 022 17411.96 59.44 53923.72 88888.00 2008-01-22 23:06:36.902 022 17411.94 59.41 53923.81 88888.00 2008-01-22 23:06:37.402 022 17411.95 59.35 53923.81 88888.00 2008-01-22 23:06:37.902 022 17411.94 59.35 53923.83 88888.00 2008-01-22 23:06:38.402 022 17411.95 59.40 53923.75 88888.00 2008-01-22 23:06:38.902 022 17411.97 59.32 53923.70 88888.00 2008-01-22 23:06:39.402 022 17411.96 59.32 53923.74 88888.00 2008-01-22 23:06:39.902 022 17411.88 59.41 53923.72 88888.00 2008-01-22 23:06:40.402 022 17411.95 59.34 53923.69 88888.00 2008-01-22 23:06:40.902 022 17412.00 59.36 53923.73 88888.00 2008-01-22 23:06:41.402 022 17411.99 59.40 53923.78 88888.00 2008-01-22 23:06:41.902 022 17411.97 59.35 53923.79 88888.00 2008-01-22 23:06:42.402 022 17411.96 59.32 53923.81 88888.00 2008-01-22 23:06:42.902 022 17412.00 59.31 53923.73 88888.00 2008-01-22 23:06:43.402 022 17411.89 59.33 53923.67 88888.00 2008-01-22 23:06:43.902 022 17411.84 59.36 53923.67 88888.00 2008-01-22 23:06:44.402 022 17411.84 59.34 53923.64 88888.00 2008-01-22 23:06:44.902 022 17411.90 59.38 53923.63 88888.00 2008-01-22 23:06:45.402 022 17411.97 59.42 53923.66 88888.00 2008-01-22 23:06:45.902 022 17412.01 59.35 53923.69 88888.00 2008-01-22 23:06:46.402 022 17412.01 59.35 53923.69 88888.00 2008-01-22 23:06:46.902 022 17411.96 59.32 53923.66 88888.00 2008-01-22 23:06:47.402 022 17412.03 59.35 53923.75 88888.00 2008-01-22 23:06:47.902 022 17412.04 59.34 53923.74 88888.00 2008-01-22 23:06:48.402 022 17411.98 59.38 53923.79 88888.00 2008-01-22 23:06:48.902 022 17412.00 59.40 53923.76 88888.00 2008-01-22 23:06:49.402 022 17411.97 59.36 53923.87 88888.00 2008-01-22 23:06:49.902 022 17411.93 59.30 53923.77 88888.00 2008-01-22 23:06:50.402 022 17411.87 59.34 53923.77 88888.00 2008-01-22 23:06:50.902 022 17411.91 59.40 53923.79 88888.00 2008-01-22 23:06:51.402 022 17411.97 59.40 53923.77 88888.00 2008-01-22 23:06:51.902 022 17411.96 59.41 53923.75 88888.00 2008-01-22 23:06:52.402 022 17412.03 59.39 53923.72 88888.00 2008-01-22 23:06:52.902 022 17412.08 59.29 53923.77 88888.00 2008-01-22 23:06:53.402 022 17412.07 59.31 53923.78 88888.00 2008-01-22 23:06:53.902 022 17412.05 59.34 53923.74 88888.00 2008-01-22 23:06:54.402 022 17412.09 59.28 53923.86 88888.00 2008-01-22 23:06:54.902 022 17412.07 59.25 53923.84 88888.00 2008-01-22 23:06:55.402 022 17412.09 59.26 53923.74 88888.00 2008-01-22 23:06:55.902 022 17412.19 59.32 53923.67 88888.00 2008-01-22 23:06:56.402 022 17412.11 59.34 53923.83 88888.00 2008-01-22 23:06:56.902 022 17412.06 59.42 53923.90 88888.00 2008-01-22 23:06:57.402 022 17412.17 59.43 53923.89 88888.00 2008-01-22 23:06:57.902 022 17412.20 59.38 53923.88 88888.00 2008-01-22 23:06:58.402 022 17412.23 59.36 53923.88 88888.00 2008-01-22 23:06:58.902 022 17412.24 59.35 53923.83 88888.00 2008-01-22 23:06:59.402 022 17412.20 59.31 53923.76 88888.00 2008-01-22 23:06:59.902 022 17412.30 59.30 53923.69 88888.00 2008-01-22 23:07:00.402 022 17412.31 59.30 53923.73 88888.00 2008-01-22 23:07:00.902 022 17412.26 59.26 53923.70 88888.00 2008-01-22 23:07:01.402 022 17412.23 59.20 53923.59 88888.00 2008-01-22 23:07:01.902 022 17412.35 59.19 53923.55 88888.00 2008-01-22 23:07:02.402 022 17412.38 59.15 53923.56 88888.00 2008-01-22 23:07:02.902 022 17412.36 59.15 53923.56 88888.00 2008-01-22 23:07:03.402 022 17412.31 59.15 53923.65 88888.00 2008-01-22 23:07:03.902 022 17412.28 59.11 53923.68 88888.00 2008-01-22 23:07:04.402 022 17412.31 59.19 53923.69 88888.00 2008-01-22 23:07:04.902 022 17412.28 59.14 53923.68 88888.00 2008-01-22 23:07:05.402 022 17412.31 59.09 53923.67 88888.00 2008-01-22 23:07:05.902 022 17412.31 59.04 53923.62 88888.00 2008-01-22 23:07:06.402 022 17412.39 59.04 53923.55 88888.00 2008-01-22 23:07:06.902 022 17412.44 59.04 53923.56 88888.00 2008-01-22 23:07:07.402 022 17412.37 58.97 53923.54 88888.00 2008-01-22 23:07:07.902 022 17412.40 58.95 53923.70 88888.00 2008-01-22 23:07:08.402 022 17412.42 58.96 53923.72 88888.00 2008-01-22 23:07:08.902 022 17412.39 59.08 53923.69 88888.00 2008-01-22 23:07:09.402 022 17412.48 59.11 53923.65 88888.00 2008-01-22 23:07:09.902 022 17412.49 59.06 53923.74 88888.00 2008-01-22 23:07:10.402 022 17412.48 59.05 53923.80 88888.00 2008-01-22 23:07:10.902 022 17412.46 59.02 53923.84 88888.00 2008-01-22 23:07:11.402 022 17412.42 59.06 53923.74 88888.00 2008-01-22 23:07:11.902 022 17412.42 58.99 53923.79 88888.00 2008-01-22 23:07:12.402 022 17412.45 58.85 53923.78 88888.00 2008-01-22 23:07:12.902 022 17412.47 58.84 53923.77 88888.00 2008-01-22 23:07:13.402 022 17412.44 58.90 53923.75 88888.00 2008-01-22 23:07:13.902 022 17412.40 58.91 53923.70 88888.00 2008-01-22 23:07:14.402 022 17412.38 58.86 53923.65 88888.00 2008-01-22 23:07:14.902 022 17412.41 58.77 53923.56 88888.00 2008-01-22 23:07:15.402 022 17412.36 58.80 53923.61 88888.00 2008-01-22 23:07:15.902 022 17412.46 58.80 53923.59 88888.00 2008-01-22 23:07:16.402 022 17412.48 58.86 53923.59 88888.00 2008-01-22 23:07:16.902 022 17412.41 58.93 53923.61 88888.00 2008-01-22 23:07:17.402 022 17412.35 58.93 53923.65 88888.00 2008-01-22 23:07:17.902 022 17412.44 58.95 53923.79 88888.00 2008-01-22 23:07:18.402 022 17412.49 58.91 53923.83 88888.00 2008-01-22 23:07:18.902 022 17412.40 58.84 53923.83 88888.00 2008-01-22 23:07:19.402 022 17412.47 58.91 53923.79 88888.00 2008-01-22 23:07:19.902 022 17412.50 58.96 53923.75 88888.00 2008-01-22 23:07:20.402 022 17412.55 58.93 53923.75 88888.00 2008-01-22 23:07:20.902 022 17412.56 58.93 53923.78 88888.00 2008-01-22 23:07:21.402 022 17412.52 58.99 53923.76 88888.00 2008-01-22 23:07:21.902 022 17412.65 58.90 53923.74 88888.00 2008-01-22 23:07:22.402 022 17412.66 58.82 53923.73 88888.00 2008-01-22 23:07:22.902 022 17412.67 58.84 53923.75 88888.00 2008-01-22 23:07:23.402 022 17412.68 58.87 53923.72 88888.00 2008-01-22 23:07:23.902 022 17412.67 58.92 53923.62 88888.00 2008-01-22 23:07:24.402 022 17412.72 58.94 53923.66 88888.00 2008-01-22 23:07:24.902 022 17412.79 58.96 53923.65 88888.00 2008-01-22 23:07:25.402 022 17412.76 58.95 53923.65 88888.00 2008-01-22 23:07:25.902 022 17412.86 58.89 53923.70 88888.00 2008-01-22 23:07:26.402 022 17412.87 58.89 53923.69 88888.00 2008-01-22 23:07:26.902 022 17412.89 58.94 53923.78 88888.00 2008-01-22 23:07:27.402 022 17412.93 58.95 53923.68 88888.00 2008-01-22 23:07:27.902 022 17412.88 58.96 53923.65 88888.00 2008-01-22 23:07:28.402 022 17412.85 58.97 53923.56 88888.00 2008-01-22 23:07:28.902 022 17412.90 58.95 53923.59 88888.00 2008-01-22 23:07:29.402 022 17413.00 59.00 53923.63 88888.00 2008-01-22 23:07:29.902 022 17413.09 59.01 53923.63 88888.00 2008-01-22 23:07:30.402 022 17413.06 59.01 53923.67 88888.00 2008-01-22 23:07:30.902 022 17413.05 59.04 53923.63 88888.00 2008-01-22 23:07:31.402 022 17413.02 59.02 53923.56 88888.00 2008-01-22 23:07:31.902 022 17413.02 59.00 53923.59 88888.00 2008-01-22 23:07:32.402 022 17413.07 58.95 53923.62 88888.00 2008-01-22 23:07:32.902 022 17413.06 58.96 53923.62 88888.00 2008-01-22 23:07:33.402 022 17412.96 59.00 53923.72 88888.00 2008-01-22 23:07:33.902 022 17413.03 59.05 53923.75 88888.00 2008-01-22 23:07:34.402 022 17413.07 59.01 53923.67 88888.00 2008-01-22 23:07:34.902 022 17413.05 59.04 53923.67 88888.00 2008-01-22 23:07:35.402 022 17413.06 59.03 53923.54 88888.00 2008-01-22 23:07:35.902 022 17413.10 59.01 53923.58 88888.00 2008-01-22 23:07:36.402 022 17413.08 58.96 53923.62 88888.00 2008-01-22 23:07:36.902 022 17413.05 58.93 53923.66 88888.00 2008-01-22 23:07:37.402 022 17413.01 58.99 53923.57 88888.00 2008-01-22 23:07:37.902 022 17412.98 58.96 53923.54 88888.00 2008-01-22 23:07:38.402 022 17412.93 58.89 53923.48 88888.00 2008-01-22 23:07:38.902 022 17412.90 58.97 53923.56 88888.00 2008-01-22 23:07:39.402 022 17412.92 59.00 53923.66 88888.00 2008-01-22 23:07:39.902 022 17412.92 59.05 53923.62 88888.00 2008-01-22 23:07:40.402 022 17412.93 59.08 53923.68 88888.00 2008-01-22 23:07:40.902 022 17413.00 59.11 53923.70 88888.00 2008-01-22 23:07:41.402 022 17413.00 59.10 53923.77 88888.00 2008-01-22 23:07:41.902 022 17413.07 59.05 53923.81 88888.00 2008-01-22 23:07:42.402 022 17413.17 59.09 53923.77 88888.00 2008-01-22 23:07:42.902 022 17413.11 59.08 53923.80 88888.00 2008-01-22 23:07:43.402 022 17412.93 59.11 53923.73 88888.00 2008-01-22 23:07:43.902 022 17412.92 59.14 53923.70 88888.00 2008-01-22 23:07:44.402 022 17412.93 59.16 53923.68 88888.00 2008-01-22 23:07:44.902 022 17412.89 59.22 53923.68 88888.00 2008-01-22 23:07:45.402 022 17412.87 59.20 53923.57 88888.00 2008-01-22 23:07:45.902 022 17412.88 59.23 53923.62 88888.00 2008-01-22 23:07:46.402 022 17412.88 59.23 53923.63 88888.00 2008-01-22 23:07:46.902 022 17412.93 59.23 53923.66 88888.00 2008-01-22 23:07:47.402 022 17412.86 59.20 53923.63 88888.00 2008-01-22 23:07:47.902 022 17412.82 59.23 53923.69 88888.00 2008-01-22 23:07:48.402 022 17412.90 59.23 53923.67 88888.00 2008-01-22 23:07:48.902 022 17412.84 59.26 53923.65 88888.00 2008-01-22 23:07:49.402 022 17412.82 59.26 53923.64 88888.00 2008-01-22 23:07:49.902 022 17412.84 59.29 53923.66 88888.00 2008-01-22 23:07:50.402 022 17412.72 59.32 53923.74 88888.00 2008-01-22 23:07:50.902 022 17412.65 59.30 53923.72 88888.00 2008-01-22 23:07:51.402 022 17412.65 59.33 53923.64 88888.00 2008-01-22 23:07:51.902 022 17412.61 59.35 53923.68 88888.00 2008-01-22 23:07:52.402 022 17412.58 59.29 53923.74 88888.00 2008-01-22 23:07:52.902 022 17412.61 59.31 53923.85 88888.00 2008-01-22 23:07:53.402 022 17412.59 59.25 53923.90 88888.00 2008-01-22 23:07:53.902 022 17412.64 59.26 53923.77 88888.00 2008-01-22 23:07:54.402 022 17412.74 59.22 53923.65 88888.00 2008-01-22 23:07:54.902 022 17412.78 59.23 53923.74 88888.00 2008-01-22 23:07:55.402 022 17412.71 59.25 53923.78 88888.00 2008-01-22 23:07:55.902 022 17412.64 59.30 53923.76 88888.00 2008-01-22 23:07:56.402 022 17412.67 59.36 53923.76 88888.00 2008-01-22 23:07:56.902 022 17412.65 59.29 53923.83 88888.00 2008-01-22 23:07:57.402 022 17412.60 59.28 53923.78 88888.00 2008-01-22 23:07:57.902 022 17412.68 59.29 53923.69 88888.00 2008-01-22 23:07:58.402 022 17412.56 59.25 53923.80 88888.00 2008-01-22 23:07:58.902 022 17412.59 59.26 53923.79 88888.00 2008-01-22 23:07:59.402 022 17412.57 59.24 53923.83 88888.00 2008-01-22 23:07:59.902 022 17412.54 59.30 53923.76 88888.00 2008-01-22 23:08:00.402 022 17412.52 59.21 53923.66 88888.00 2008-01-22 23:08:00.902 022 17412.50 59.23 53923.73 88888.00 2008-01-22 23:08:01.402 022 17412.47 59.19 53923.74 88888.00 2008-01-22 23:08:01.902 022 17412.47 59.09 53923.76 88888.00 2008-01-22 23:08:02.402 022 17412.50 59.14 53923.69 88888.00 2008-01-22 23:08:02.902 022 17412.41 59.04 53923.73 88888.00 2008-01-22 23:08:03.402 022 17412.34 58.94 53923.83 88888.00 2008-01-22 23:08:03.902 022 17412.27 59.01 53923.81 88888.00 2008-01-22 23:08:04.402 022 17412.29 59.00 53923.77 88888.00 2008-01-22 23:08:04.902 022 17412.38 59.00 53923.91 88888.00 2008-01-22 23:08:05.402 022 17412.39 58.95 53923.98 88888.00 2008-01-22 23:08:05.902 022 17412.45 59.00 53923.97 88888.00 2008-01-22 23:08:06.402 022 17412.41 59.06 53923.89 88888.00 2008-01-22 23:08:06.902 022 17412.40 59.05 53923.86 88888.00 2008-01-22 23:08:07.402 022 17412.40 59.03 53923.84 88888.00 2008-01-22 23:08:07.902 022 17412.40 59.01 53923.99 88888.00 2008-01-22 23:08:08.402 022 17412.38 59.00 53923.99 88888.00 2008-01-22 23:08:08.902 022 17412.37 59.01 53923.88 88888.00 2008-01-22 23:08:09.402 022 17412.31 58.92 53923.89 88888.00 2008-01-22 23:08:09.902 022 17412.37 58.92 53924.02 88888.00 2008-01-22 23:08:10.402 022 17412.33 58.92 53924.09 88888.00 2008-01-22 23:08:10.902 022 17412.35 58.93 53924.02 88888.00 2008-01-22 23:08:11.402 022 17412.40 58.91 53924.00 88888.00 2008-01-22 23:08:11.902 022 17412.41 58.96 53924.07 88888.00 2008-01-22 23:08:12.402 022 17412.42 58.95 53924.00 88888.00 2008-01-22 23:08:12.902 022 17412.48 58.87 53923.95 88888.00 2008-01-22 23:08:13.402 022 17412.49 58.82 53924.03 88888.00 2008-01-22 23:08:13.902 022 17412.54 58.90 53924.01 88888.00 2008-01-22 23:08:14.402 022 17412.42 58.92 53924.02 88888.00 2008-01-22 23:08:14.902 022 17412.33 58.91 53924.10 88888.00 2008-01-22 23:08:15.402 022 17412.38 58.79 53924.18 88888.00 2008-01-22 23:08:15.902 022 17412.34 58.79 53924.15 88888.00 2008-01-22 23:08:16.402 022 17412.35 58.81 53924.07 88888.00 2008-01-22 23:08:16.902 022 17412.38 58.91 53924.07 88888.00 2008-01-22 23:08:17.402 022 17412.42 58.92 53924.02 88888.00 2008-01-22 23:08:17.902 022 17412.40 58.84 53923.92 88888.00 2008-01-22 23:08:18.402 022 17412.39 58.87 53923.90 88888.00 2008-01-22 23:08:18.902 022 17412.42 58.79 53923.91 88888.00 2008-01-22 23:08:19.402 022 17412.39 58.79 53923.80 88888.00 2008-01-22 23:08:19.902 022 17412.39 58.80 53923.81 88888.00 2008-01-22 23:08:20.402 022 17412.44 58.73 53923.75 88888.00 2008-01-22 23:08:20.902 022 17412.39 58.74 53923.76 88888.00 2008-01-22 23:08:21.402 022 17412.41 58.85 53923.88 88888.00 2008-01-22 23:08:21.902 022 17412.35 58.90 53924.02 88888.00 2008-01-22 23:08:22.402 022 17412.37 58.94 53924.07 88888.00 2008-01-22 23:08:22.902 022 17412.42 58.97 53923.99 88888.00 2008-01-22 23:08:23.402 022 17412.41 58.91 53923.98 88888.00 2008-01-22 23:08:23.902 022 17412.49 58.91 53924.00 88888.00 2008-01-22 23:08:24.402 022 17412.46 58.94 53923.99 88888.00 2008-01-22 23:08:24.902 022 17412.47 58.97 53923.96 88888.00 2008-01-22 23:08:25.402 022 17412.51 58.97 53923.97 88888.00 2008-01-22 23:08:25.902 022 17412.49 58.96 53923.96 88888.00 2008-01-22 23:08:26.402 022 17412.47 58.93 53923.97 88888.00 2008-01-22 23:08:26.902 022 17412.54 58.82 53923.90 88888.00 2008-01-22 23:08:27.402 022 17412.54 58.84 53923.96 88888.00 2008-01-22 23:08:27.902 022 17412.54 58.81 53923.84 88888.00 2008-01-22 23:08:28.402 022 17412.47 58.86 53923.81 88888.00 2008-01-22 23:08:28.902 022 17412.48 58.83 53923.99 88888.00 2008-01-22 23:08:29.402 022 17412.46 58.87 53924.06 88888.00 2008-01-22 23:08:29.902 022 17412.47 58.91 53924.00 88888.00 2008-01-22 23:08:30.402 022 17412.44 58.86 53923.86 88888.00 2008-01-22 23:08:30.902 022 17412.41 58.89 53923.94 88888.00 2008-01-22 23:08:31.402 022 17412.52 58.87 53923.88 88888.00 2008-01-22 23:08:31.902 022 17412.58 58.85 53923.81 88888.00 2008-01-22 23:08:32.402 022 17412.51 58.86 53923.86 88888.00 2008-01-22 23:08:32.902 022 17412.49 58.75 53923.86 88888.00 2008-01-22 23:08:33.402 022 17412.55 58.76 53923.79 88888.00 2008-01-22 23:08:33.902 022 17412.51 58.76 53923.74 88888.00 2008-01-22 23:08:34.402 022 17412.49 58.71 53923.84 88888.00 2008-01-22 23:08:34.902 022 17412.55 58.69 53923.91 88888.00 2008-01-22 23:08:35.402 022 17412.49 58.72 53923.88 88888.00 2008-01-22 23:08:35.902 022 17412.51 58.71 53923.85 88888.00 2008-01-22 23:08:36.402 022 17412.45 58.75 53923.88 88888.00 2008-01-22 23:08:36.902 022 17412.45 58.81 53923.91 88888.00 2008-01-22 23:08:37.402 022 17412.60 58.77 53923.94 88888.00 2008-01-22 23:08:37.902 022 17412.65 58.67 53923.83 88888.00 2008-01-22 23:08:38.402 022 17412.64 58.69 53923.76 88888.00 2008-01-22 23:08:38.902 022 17412.65 58.64 53923.81 88888.00 2008-01-22 23:08:39.402 022 17412.59 58.67 53923.90 88888.00 2008-01-22 23:08:39.902 022 17412.59 58.71 53923.94 88888.00 2008-01-22 23:08:40.402 022 17412.59 58.71 53923.99 88888.00 2008-01-22 23:08:40.902 022 17412.58 58.62 53923.94 88888.00 2008-01-22 23:08:41.402 022 17412.71 58.69 53923.85 88888.00 2008-01-22 23:08:41.902 022 17412.79 58.76 53923.79 88888.00 2008-01-22 23:08:42.402 022 17412.75 58.64 53923.75 88888.00 2008-01-22 23:08:42.902 022 17412.71 58.67 53923.86 88888.00 2008-01-22 23:08:43.402 022 17412.78 58.65 53923.85 88888.00 2008-01-22 23:08:43.902 022 17412.81 58.72 53923.85 88888.00 2008-01-22 23:08:44.402 022 17412.78 58.80 53923.84 88888.00 2008-01-22 23:08:44.902 022 17412.78 58.75 53923.79 88888.00 2008-01-22 23:08:45.402 022 17412.78 58.65 53923.69 88888.00 2008-01-22 23:08:45.902 022 17412.77 58.74 53923.65 88888.00 2008-01-22 23:08:46.402 022 17412.82 58.76 53923.69 88888.00 2008-01-22 23:08:46.902 022 17412.79 58.74 53923.78 88888.00 2008-01-22 23:08:47.402 022 17412.86 58.70 53923.74 88888.00 2008-01-22 23:08:47.902 022 17412.79 58.79 53923.76 88888.00 2008-01-22 23:08:48.402 022 17412.78 58.82 53923.79 88888.00 2008-01-22 23:08:48.902 022 17412.79 58.80 53923.81 88888.00 2008-01-22 23:08:49.402 022 17412.79 58.79 53923.81 88888.00 2008-01-22 23:08:49.902 022 17412.86 58.77 53923.85 88888.00 2008-01-22 23:08:50.402 022 17412.85 58.79 53923.84 88888.00 2008-01-22 23:08:50.902 022 17412.88 58.86 53923.83 88888.00 2008-01-22 23:08:51.402 022 17412.91 58.87 53923.81 88888.00 2008-01-22 23:08:51.902 022 17412.99 58.82 53923.80 88888.00 2008-01-22 23:08:52.402 022 17412.99 58.80 53923.76 88888.00 2008-01-22 23:08:52.902 022 17412.95 58.79 53923.80 88888.00 2008-01-22 23:08:53.402 022 17412.98 58.72 53923.88 88888.00 2008-01-22 23:08:53.902 022 17412.97 58.72 53923.86 88888.00 2008-01-22 23:08:54.402 022 17412.95 58.76 53923.80 88888.00 2008-01-22 23:08:54.902 022 17412.90 58.80 53923.76 88888.00 2008-01-22 23:08:55.402 022 17412.88 58.85 53923.86 88888.00 2008-01-22 23:08:55.902 022 17412.82 58.84 53923.89 88888.00 2008-01-22 23:08:56.402 022 17412.93 58.85 53923.89 88888.00 2008-01-22 23:08:56.902 022 17412.92 58.89 53923.85 88888.00 2008-01-22 23:08:57.402 022 17412.95 58.91 53923.75 88888.00 2008-01-22 23:08:57.902 022 17412.97 58.92 53923.78 88888.00 2008-01-22 23:08:58.402 022 17412.93 58.83 53923.89 88888.00 2008-01-22 23:08:58.902 022 17412.86 58.87 53923.96 88888.00 2008-01-22 23:08:59.402 022 17412.87 58.90 53923.96 88888.00 2008-01-22 23:08:59.902 022 17412.90 58.89 53924.02 88888.00 2008-01-22 23:09:00.402 022 17412.92 58.89 53923.91 88888.00 2008-01-22 23:09:00.902 022 17412.87 58.93 53923.78 88888.00 2008-01-22 23:09:01.402 022 17412.86 58.91 53923.81 88888.00 2008-01-22 23:09:01.902 022 17412.85 58.95 53923.81 88888.00 2008-01-22 23:09:02.402 022 17412.91 58.90 53923.85 88888.00 2008-01-22 23:09:02.902 022 17412.97 58.85 53923.70 88888.00 2008-01-22 23:09:03.402 022 17412.85 58.94 53923.72 88888.00 2008-01-22 23:09:03.902 022 17412.81 58.99 53923.83 88888.00 2008-01-22 23:09:04.402 022 17412.81 58.90 53923.83 88888.00 2008-01-22 23:09:04.902 022 17412.77 58.90 53923.85 88888.00 2008-01-22 23:09:05.402 022 17412.75 58.95 53923.83 88888.00 2008-01-22 23:09:05.902 022 17412.71 58.99 53923.75 88888.00 2008-01-22 23:09:06.402 022 17412.74 58.96 53923.74 88888.00 2008-01-22 23:09:06.902 022 17412.80 58.97 53923.73 88888.00 2008-01-22 23:09:07.402 022 17412.76 59.05 53923.76 88888.00 2008-01-22 23:09:07.902 022 17412.79 59.08 53923.78 88888.00 2008-01-22 23:09:08.402 022 17412.82 59.03 53923.79 88888.00 2008-01-22 23:09:08.902 022 17412.81 59.03 53923.78 88888.00 2008-01-22 23:09:09.402 022 17412.71 59.09 53923.76 88888.00 2008-01-22 23:09:09.902 022 17412.61 59.05 53923.67 88888.00 2008-01-22 23:09:10.402 022 17412.60 59.05 53923.72 88888.00 2008-01-22 23:09:10.902 022 17412.66 59.03 53923.74 88888.00 2008-01-22 23:09:11.402 022 17412.74 59.02 53923.72 88888.00 2008-01-22 23:09:11.902 022 17412.81 59.01 53923.69 88888.00 2008-01-22 23:09:12.402 022 17412.81 59.05 53923.61 88888.00 2008-01-22 23:09:12.902 022 17412.88 59.08 53923.65 88888.00 2008-01-22 23:09:13.402 022 17412.79 58.99 53923.76 88888.00 2008-01-22 23:09:13.902 022 17412.75 58.94 53923.74 88888.00 2008-01-22 23:09:14.402 022 17412.76 58.96 53923.73 88888.00 2008-01-22 23:09:14.902 022 17412.71 59.01 53923.68 88888.00 2008-01-22 23:09:15.402 022 17412.69 58.94 53923.69 88888.00 2008-01-22 23:09:15.902 022 17412.79 58.94 53923.70 88888.00 2008-01-22 23:09:16.402 022 17412.87 58.97 53923.67 88888.00 2008-01-22 23:09:16.902 022 17412.87 58.97 53923.76 88888.00 2008-01-22 23:09:17.402 022 17412.78 58.97 53923.83 88888.00 2008-01-22 23:09:17.902 022 17412.76 58.96 53923.77 88888.00 2008-01-22 23:09:18.402 022 17412.84 58.96 53923.69 88888.00 2008-01-22 23:09:18.902 022 17412.88 58.96 53923.70 88888.00 2008-01-22 23:09:19.402 022 17412.88 58.93 53923.80 88888.00 2008-01-22 23:09:19.902 022 17412.88 58.96 53923.86 88888.00 2008-01-22 23:09:20.402 022 17412.87 58.87 53923.91 88888.00 2008-01-22 23:09:20.902 022 17412.88 58.87 53923.98 88888.00 2008-01-22 23:09:21.402 022 17412.81 58.93 53923.91 88888.00 2008-01-22 23:09:21.902 022 17412.78 58.93 53923.92 88888.00 2008-01-22 23:09:22.402 022 17412.79 58.85 53923.95 88888.00 2008-01-22 23:09:22.902 022 17412.87 58.90 53923.95 88888.00 2008-01-22 23:09:23.402 022 17412.89 58.93 53923.92 88888.00 2008-01-22 23:09:23.902 022 17412.91 58.86 53923.91 88888.00 2008-01-22 23:09:24.402 022 17412.84 58.85 53923.94 88888.00 2008-01-22 23:09:24.902 022 17412.85 58.84 53923.92 88888.00 2008-01-22 23:09:25.402 022 17412.85 58.89 53923.79 88888.00 2008-01-22 23:09:25.902 022 17412.89 58.89 53923.73 88888.00 2008-01-22 23:09:26.402 022 17412.88 58.91 53923.79 88888.00 2008-01-22 23:09:26.902 022 17412.90 58.93 53923.83 88888.00 2008-01-22 23:09:27.402 022 17412.92 58.91 53923.79 88888.00 2008-01-22 23:09:27.902 022 17412.93 58.94 53923.90 88888.00 2008-01-22 23:09:28.402 022 17412.91 58.91 53923.94 88888.00 2008-01-22 23:09:28.902 022 17412.84 58.89 53923.92 88888.00 2008-01-22 23:09:29.402 022 17412.82 58.84 53923.89 88888.00 2008-01-22 23:09:29.902 022 17412.81 58.80 53923.91 88888.00 2008-01-22 23:09:30.012 022 17412.77 58.80 53923.87 88888.00 2008-01-22 23:09:30.512 022 17412.81 58.81 53923.89 88888.00 2008-01-22 23:09:31.012 022 17412.91 58.87 53923.76 88888.00 2008-01-22 23:09:31.512 022 17412.92 58.87 53923.78 88888.00 2008-01-22 23:09:32.012 022 17412.91 58.82 53923.76 88888.00 2008-01-22 23:09:32.512 022 17412.91 58.80 53923.74 88888.00 2008-01-22 23:09:33.012 022 17412.88 58.81 53923.80 88888.00 2008-01-22 23:09:33.512 022 17412.86 58.74 53923.84 88888.00 2008-01-22 23:09:34.012 022 17412.95 58.76 53923.80 88888.00 2008-01-22 23:09:34.512 022 17412.89 58.79 53923.90 88888.00 2008-01-22 23:09:35.012 022 17412.85 58.74 53923.90 88888.00 2008-01-22 23:09:35.512 022 17412.80 58.73 53923.91 88888.00 2008-01-22 23:09:36.012 022 17412.78 58.75 53923.98 88888.00 2008-01-22 23:09:36.512 022 17412.85 58.77 53923.91 88888.00 2008-01-22 23:09:37.012 022 17412.90 58.72 53923.92 88888.00 2008-01-22 23:09:37.512 022 17412.87 58.66 53923.97 88888.00 2008-01-22 23:09:38.012 022 17412.90 58.72 53923.90 88888.00 2008-01-22 23:09:38.512 022 17412.88 58.70 53923.86 88888.00 2008-01-22 23:09:39.012 022 17412.90 58.71 53923.83 88888.00 2008-01-22 23:09:39.512 022 17412.96 58.72 53923.78 88888.00 2008-01-22 23:09:39.909 022 17412.96 58.69 53923.81 88888.00 2008-01-22 23:09:40.409 022 17412.93 58.70 53923.86 88888.00 2008-01-22 23:09:40.909 022 17412.85 58.67 53923.78 88888.00 2008-01-22 23:09:41.409 022 17412.85 58.77 53923.76 88888.00 2008-01-22 23:09:41.909 022 17412.95 58.75 53923.80 88888.00 2008-01-22 23:09:42.409 022 17412.96 58.69 53923.81 88888.00 2008-01-22 23:09:42.909 022 17412.93 58.66 53923.76 88888.00 2008-01-22 23:09:43.409 022 17413.01 58.66 53923.74 88888.00 2008-01-22 23:09:43.909 022 17412.93 58.66 53923.68 88888.00 2008-01-22 23:09:44.409 022 17412.93 58.65 53923.74 88888.00 2008-01-22 23:09:44.909 022 17413.05 58.63 53923.78 88888.00 2008-01-22 23:09:45.409 022 17412.97 58.62 53923.83 88888.00 2008-01-22 23:09:45.909 022 17412.98 58.62 53923.72 88888.00 2008-01-22 23:09:46.409 022 17412.99 58.63 53923.69 88888.00 2008-01-22 23:09:46.909 022 17413.02 58.65 53923.76 88888.00 2008-01-22 23:09:47.409 022 17413.02 58.64 53923.86 88888.00 2008-01-22 23:09:47.909 022 17413.07 58.65 53923.84 88888.00 2008-01-22 23:09:48.409 022 17413.06 58.70 53923.74 88888.00 2008-01-22 23:09:48.909 022 17413.08 58.66 53923.72 88888.00 2008-01-22 23:09:49.409 022 17413.07 58.66 53923.75 88888.00 2008-01-22 23:09:49.909 022 17413.05 58.73 53923.77 88888.00 2008-01-22 23:09:50.409 022 17413.10 58.67 53923.86 88888.00 2008-01-22 23:09:50.909 022 17413.12 58.62 53923.83 88888.00 2008-01-22 23:09:51.409 022 17413.17 58.62 53923.75 88888.00 2008-01-22 23:09:51.909 022 17413.07 58.67 53923.79 88888.00 2008-01-22 23:09:52.409 022 17413.03 58.71 53923.75 88888.00 2008-01-22 23:09:52.909 022 17413.08 58.75 53923.68 88888.00 2008-01-22 23:09:53.409 022 17413.10 58.74 53923.76 88888.00 2008-01-22 23:09:53.909 022 17413.28 58.79 53923.84 88888.00 2008-01-22 23:09:54.409 022 17413.33 58.71 53923.91 88888.00 2008-01-22 23:09:54.909 022 17413.33 58.67 53923.84 88888.00 2008-01-22 23:09:55.409 022 17413.29 58.73 53923.81 88888.00 2008-01-22 23:09:55.909 022 17413.36 58.70 53923.79 88888.00 2008-01-22 23:09:56.409 022 17413.37 58.79 53923.78 88888.00 2008-01-22 23:09:56.909 022 17413.32 58.83 53923.77 88888.00 2008-01-22 23:09:57.409 022 17413.39 58.90 53923.78 88888.00 2008-01-22 23:09:57.909 022 17413.42 58.84 53923.75 88888.00 2008-01-22 23:09:58.409 022 17413.36 58.77 53923.73 88888.00 2008-01-22 23:09:58.909 022 17413.37 58.79 53923.69 88888.00 2008-01-22 23:09:59.409 022 17413.37 58.74 53923.65 88888.00 2008-01-22 23:09:59.909 022 17413.44 58.76 53923.68 88888.00 2008-01-22 23:10:00.409 022 17413.47 58.80 53923.64 88888.00 2008-01-22 23:10:00.909 022 17413.41 58.74 53923.63 88888.00 2008-01-22 23:10:01.409 022 17413.38 58.72 53923.63 88888.00 2008-01-22 23:10:01.909 022 17413.30 58.72 53923.56 88888.00 2008-01-22 23:10:02.409 022 17413.26 58.69 53923.63 88888.00 2008-01-22 23:10:02.909 022 17413.21 58.63 53923.66 88888.00 2008-01-22 23:10:03.409 022 17413.26 58.54 53923.74 88888.00 2008-01-22 23:10:03.909 022 17413.35 58.58 53923.61 88888.00 2008-01-22 23:10:04.409 022 17413.35 58.52 53923.57 88888.00 2008-01-22 23:10:04.909 022 17413.23 58.57 53923.66 88888.00 2008-01-22 23:10:05.409 022 17413.26 58.60 53923.67 88888.00 2008-01-22 23:10:05.909 022 17413.28 58.57 53923.68 88888.00 2008-01-22 23:10:06.409 022 17413.26 58.54 53923.76 88888.00 2008-01-22 23:10:06.909 022 17413.29 58.51 53923.76 88888.00 2008-01-22 23:10:07.409 022 17413.38 58.47 53923.63 88888.00 2008-01-22 23:10:07.909 022 17413.37 58.45 53923.69 88888.00 2008-01-22 23:10:08.409 022 17413.37 58.46 53923.72 88888.00 2008-01-22 23:10:08.909 022 17413.30 58.44 53923.80 88888.00 2008-01-22 23:10:09.409 022 17413.26 58.43 53923.80 88888.00 2008-01-22 23:10:09.909 022 17413.25 58.37 53923.77 88888.00 2008-01-22 23:10:10.409 022 17413.28 58.38 53923.70 88888.00 2008-01-22 23:10:10.909 022 17413.31 58.36 53923.69 88888.00 2008-01-22 23:10:11.409 022 17413.27 58.42 53923.62 88888.00 2008-01-22 23:10:11.909 022 17413.35 58.46 53923.56 88888.00 2008-01-22 23:10:12.409 022 17413.37 58.43 53923.62 88888.00 2008-01-22 23:10:12.909 022 17413.27 58.33 53923.65 88888.00 2008-01-22 23:10:13.409 022 17413.26 58.35 53923.67 88888.00 2008-01-22 23:10:13.909 022 17413.25 58.36 53923.65 88888.00 2008-01-22 23:10:14.409 022 17413.37 58.42 53923.70 88888.00 2008-01-22 23:10:14.909 022 17413.33 58.40 53923.85 88888.00 2008-01-22 23:10:15.409 022 17413.38 58.41 53923.76 88888.00 2008-01-22 23:10:15.909 022 17413.46 58.42 53923.72 88888.00 2008-01-22 23:10:16.409 022 17413.46 58.47 53923.61 88888.00 2008-01-22 23:10:16.909 022 17413.53 58.52 53923.59 88888.00 2008-01-22 23:10:17.409 022 17413.63 58.55 53923.61 88888.00 2008-01-22 23:10:17.909 022 17413.58 58.61 53923.63 88888.00 2008-01-22 23:10:18.409 022 17413.64 58.58 53923.67 88888.00 2008-01-22 23:10:18.909 022 17413.57 58.58 53923.69 88888.00 2008-01-22 23:10:19.409 022 17413.59 58.61 53923.74 88888.00 2008-01-22 23:10:19.909 022 17413.54 58.62 53923.78 88888.00 2008-01-22 23:10:20.409 022 17413.49 58.64 53923.76 88888.00 2008-01-22 23:10:20.909 022 17413.53 58.66 53923.77 88888.00 2008-01-22 23:10:21.409 022 17413.59 58.64 53923.81 88888.00 2008-01-22 23:10:21.909 022 17413.58 58.64 53923.96 88888.00 2008-01-22 23:10:22.409 022 17413.49 58.71 53923.91 88888.00 2008-01-22 23:10:22.909 022 17413.43 58.82 53923.76 88888.00 2008-01-22 23:10:23.409 022 17413.38 58.77 53923.73 88888.00 2008-01-22 23:10:23.909 022 17413.47 58.71 53923.73 88888.00 2008-01-22 23:10:24.409 022 17413.57 58.66 53923.68 88888.00 2008-01-22 23:10:24.909 022 17413.58 58.60 53923.73 88888.00 2008-01-22 23:10:25.409 022 17413.61 58.58 53923.80 88888.00 2008-01-22 23:10:25.909 022 17413.59 58.62 53923.80 88888.00 2008-01-22 23:10:26.409 022 17413.50 58.61 53923.74 88888.00 2008-01-22 23:10:26.909 022 17413.49 58.65 53923.70 88888.00 2008-01-22 23:10:27.409 022 17413.51 58.58 53923.73 88888.00 2008-01-22 23:10:27.909 022 17413.44 58.61 53923.80 88888.00 2008-01-22 23:10:28.409 022 17413.49 58.72 53923.75 88888.00 2008-01-22 23:10:28.909 022 17413.49 58.79 53923.69 88888.00 2008-01-22 23:10:29.409 022 17413.39 58.79 53923.59 88888.00 2008-01-22 23:10:29.909 022 17413.29 58.67 53923.62 88888.00 2008-01-22 23:10:30.409 022 17413.29 58.64 53923.68 88888.00 2008-01-22 23:10:30.909 022 17413.30 58.67 53923.61 88888.00 2008-01-22 23:10:31.409 022 17413.25 58.63 53923.56 88888.00 2008-01-22 23:10:31.909 022 17413.15 58.61 53923.57 88888.00 2008-01-22 23:10:32.409 022 17413.18 58.64 53923.72 88888.00 2008-01-22 23:10:32.909 022 17413.21 58.60 53923.69 88888.00 2008-01-22 23:10:33.409 022 17413.29 58.57 53923.70 88888.00 2008-01-22 23:10:33.909 022 17413.33 58.53 53923.73 88888.00 2008-01-22 23:10:34.409 022 17413.31 58.54 53923.74 88888.00 2008-01-22 23:10:34.909 022 17413.20 58.54 53923.79 88888.00 2008-01-22 23:10:35.409 022 17413.13 58.50 53923.86 88888.00 2008-01-22 23:10:35.909 022 17413.20 58.45 53923.86 88888.00 2008-01-22 23:10:36.409 022 17413.29 58.51 53923.87 88888.00 2008-01-22 23:10:36.909 022 17413.20 58.61 53923.90 88888.00 2008-01-22 23:10:37.409 022 17413.16 58.54 53923.80 88888.00 2008-01-22 23:10:37.909 022 17413.29 58.50 53923.83 88888.00 2008-01-22 23:10:38.409 022 17413.31 58.43 53923.95 88888.00 2008-01-22 23:10:38.909 022 17413.23 58.44 53923.99 88888.00 2008-01-22 23:10:39.409 022 17413.30 58.45 53923.95 88888.00 2008-01-22 23:10:39.909 022 17413.35 58.45 53923.90 88888.00 2008-01-22 23:10:40.409 022 17413.29 58.50 53923.88 88888.00 2008-01-22 23:10:40.909 022 17413.26 58.44 53923.88 88888.00 2008-01-22 23:10:41.409 022 17413.38 58.46 53923.91 88888.00 2008-01-22 23:10:41.909 022 17413.40 58.43 53923.99 88888.00 2008-01-22 23:10:42.409 022 17413.46 58.50 53923.92 88888.00 2008-01-22 23:10:42.909 022 17413.52 58.55 53923.80 88888.00 2008-01-22 23:10:43.409 022 17413.51 58.50 53923.78 88888.00 2008-01-22 23:10:43.909 022 17413.54 58.46 53923.70 88888.00 2008-01-22 23:10:44.409 022 17413.53 58.42 53923.83 88888.00 2008-01-22 23:10:44.909 022 17413.52 58.36 53923.77 88888.00 2008-01-22 23:10:45.409 022 17413.54 58.41 53923.75 88888.00 2008-01-22 23:10:45.909 022 17413.59 58.48 53923.79 88888.00 2008-01-22 23:10:46.409 022 17413.62 58.46 53923.73 88888.00 2008-01-22 23:10:46.909 022 17413.64 58.46 53923.65 88888.00 2008-01-22 23:10:47.409 022 17413.66 58.47 53923.67 88888.00 2008-01-22 23:10:47.909 022 17413.71 58.46 53923.68 88888.00 2008-01-22 23:10:48.409 022 17413.71 58.42 53923.66 88888.00 2008-01-22 23:10:48.909 022 17413.70 58.41 53923.68 88888.00 2008-01-22 23:10:49.409 022 17413.57 58.46 53923.66 88888.00 2008-01-22 23:10:49.909 022 17413.61 58.52 53923.59 88888.00 2008-01-22 23:10:50.409 022 17413.59 58.52 53923.75 88888.00 2008-01-22 23:10:50.909 022 17413.64 58.53 53923.79 88888.00 2008-01-22 23:10:51.409 022 17413.64 58.53 53923.77 88888.00 2008-01-22 23:10:51.909 022 17413.67 58.48 53923.76 88888.00 2008-01-22 23:10:52.409 022 17413.59 58.42 53923.80 88888.00 2008-01-22 23:10:52.909 022 17413.52 58.36 53923.83 88888.00 2008-01-22 23:10:53.409 022 17413.59 58.38 53923.80 88888.00 2008-01-22 23:10:53.909 022 17413.64 58.40 53923.86 88888.00 2008-01-22 23:10:54.409 022 17413.60 58.36 53923.85 88888.00 2008-01-22 23:10:54.909 022 17413.59 58.37 53923.74 88888.00 2008-01-22 23:10:55.409 022 17413.56 58.37 53923.75 88888.00 2008-01-22 23:10:55.909 022 17413.58 58.32 53923.79 88888.00 2008-01-22 23:10:56.409 022 17413.56 58.32 53923.76 88888.00 2008-01-22 23:10:56.909 022 17413.59 58.25 53923.78 88888.00 2008-01-22 23:10:57.409 022 17413.61 58.30 53923.80 88888.00 2008-01-22 23:10:57.909 022 17413.58 58.34 53923.78 88888.00 2008-01-22 23:10:58.409 022 17413.59 58.30 53923.79 88888.00 2008-01-22 23:10:58.909 022 17413.57 58.32 53923.83 88888.00 2008-01-22 23:10:59.409 022 17413.51 58.34 53923.81 88888.00 2008-01-22 23:10:59.909 022 17413.47 58.34 53923.84 88888.00 2008-01-22 23:11:00.409 022 17413.44 58.37 53923.87 88888.00 2008-01-22 23:11:00.909 022 17413.42 58.36 53923.87 88888.00 2008-01-22 23:11:01.409 022 17413.47 58.32 53923.94 88888.00 2008-01-22 23:11:01.909 022 17413.46 58.23 53923.89 88888.00 2008-01-22 23:11:02.409 022 17413.47 58.27 53923.88 88888.00 2008-01-22 23:11:02.909 022 17413.54 58.31 53923.91 88888.00 2008-01-22 23:11:03.409 022 17413.46 58.26 53924.00 88888.00 2008-01-22 23:11:03.909 022 17413.46 58.21 53924.00 88888.00 2008-01-22 23:11:04.409 022 17413.48 58.18 53923.94 88888.00 2008-01-22 23:11:04.909 022 17413.47 58.16 53923.95 88888.00 2008-01-22 23:11:05.409 022 17413.42 58.13 53923.98 88888.00 2008-01-22 23:11:05.909 022 17413.39 58.15 53924.00 88888.00 2008-01-22 23:11:06.409 022 17413.43 58.16 53923.99 88888.00 2008-01-22 23:11:06.909 022 17413.56 58.16 53923.91 88888.00 2008-01-22 23:11:07.409 022 17413.58 58.09 53923.90 88888.00 2008-01-22 23:11:07.909 022 17413.50 58.15 53923.96 88888.00 2008-01-22 23:11:08.409 022 17413.44 58.17 53923.96 88888.00 2008-01-22 23:11:08.909 022 17413.39 58.24 53923.89 88888.00 2008-01-22 23:11:09.409 022 17413.40 58.16 53923.85 88888.00 2008-01-22 23:11:09.909 022 17413.49 58.12 53923.77 88888.00 2008-01-22 23:11:10.409 022 17413.56 58.14 53923.74 88888.00 2008-01-22 23:11:10.909 022 17413.72 58.09 53923.78 88888.00 2008-01-22 23:11:11.409 022 17413.71 58.05 53923.74 88888.00 2008-01-22 23:11:11.909 022 17413.71 58.01 53923.80 88888.00 2008-01-22 23:11:12.409 022 17413.71 57.98 53923.78 88888.00 2008-01-22 23:11:12.909 022 17413.73 57.98 53923.78 88888.00 2008-01-22 23:11:13.409 022 17413.78 57.98 53923.75 88888.00 2008-01-22 23:11:13.909 022 17413.89 58.03 53923.79 88888.00 2008-01-22 23:11:14.409 022 17413.98 57.98 53923.78 88888.00 2008-01-22 23:11:14.909 022 17414.01 58.06 53923.79 88888.00 2008-01-22 23:11:15.409 022 17413.89 58.02 53923.80 88888.00 2008-01-22 23:11:15.909 022 17413.95 58.05 53923.97 88888.00 2008-01-22 23:11:16.409 022 17413.97 57.99 53923.92 88888.00 2008-01-22 23:11:16.909 022 17413.99 58.04 53923.89 88888.00 2008-01-22 23:11:17.409 022 17414.05 58.03 53923.92 88888.00 2008-01-22 23:11:17.909 022 17414.13 58.08 53923.86 88888.00 2008-01-22 23:11:18.409 022 17414.23 58.06 53923.84 88888.00 2008-01-22 23:11:18.909 022 17414.22 58.04 53923.84 88888.00 2008-01-22 23:11:19.409 022 17414.22 58.06 53923.79 88888.00 2008-01-22 23:11:19.909 022 17414.28 58.08 53923.76 88888.00 2008-01-22 23:11:20.409 022 17414.23 58.07 53923.74 88888.00 2008-01-22 23:11:20.909 022 17414.25 58.13 53923.75 88888.00 2008-01-22 23:11:21.409 022 17414.28 58.15 53923.80 88888.00 2008-01-22 23:11:21.909 022 17414.25 58.14 53923.79 88888.00 2008-01-22 23:11:22.409 022 17414.28 58.12 53923.77 88888.00 2008-01-22 23:11:22.909 022 17414.25 58.08 53923.70 88888.00 2008-01-22 23:11:23.409 022 17414.25 58.17 53923.80 88888.00 2008-01-22 23:11:23.909 022 17414.29 58.17 53923.85 88888.00 2008-01-22 23:11:24.409 022 17414.29 58.19 53923.76 88888.00 2008-01-22 23:11:24.909 022 17414.25 58.15 53923.77 88888.00 2008-01-22 23:11:25.409 022 17414.22 58.14 53923.64 88888.00 2008-01-22 23:11:25.909 022 17414.23 58.21 53923.69 88888.00 2008-01-22 23:11:26.409 022 17414.25 58.19 53923.69 88888.00 2008-01-22 23:11:26.909 022 17414.28 58.12 53923.72 88888.00 2008-01-22 23:11:27.409 022 17414.25 58.11 53923.63 88888.00 2008-01-22 23:11:27.909 022 17414.12 58.12 53923.63 88888.00 2008-01-22 23:11:28.409 022 17414.18 58.19 53923.67 88888.00 2008-01-22 23:11:28.909 022 17414.27 58.13 53923.75 88888.00 2008-01-22 23:11:29.409 022 17414.17 58.07 53923.68 88888.00 2008-01-22 23:11:29.909 022 17414.11 58.08 53923.64 88888.00 2008-01-22 23:11:30.409 022 17414.08 58.12 53923.72 88888.00 2008-01-22 23:11:30.909 022 17414.11 58.15 53923.78 88888.00 2008-01-22 23:11:31.409 022 17414.11 58.15 53923.84 88888.00 2008-01-22 23:11:31.909 022 17413.97 58.15 53923.90 88888.00 2008-01-22 23:11:32.409 022 17413.98 58.09 53923.88 88888.00 2008-01-22 23:11:32.909 022 17413.95 58.08 53923.84 88888.00 2008-01-22 23:11:33.409 022 17413.92 58.14 53923.87 88888.00 2008-01-22 23:11:33.909 022 17413.92 58.16 53923.90 88888.00 2008-01-22 23:11:34.409 022 17413.94 58.17 53923.94 88888.00 2008-01-22 23:11:34.909 022 17413.93 58.19 53923.86 88888.00 2008-01-22 23:11:35.409 022 17413.97 58.16 53923.88 88888.00 2008-01-22 23:11:35.909 022 17413.92 58.17 53923.94 88888.00 2008-01-22 23:11:36.409 022 17413.85 58.14 53924.02 88888.00 2008-01-22 23:11:36.909 022 17413.85 58.18 53924.04 88888.00 2008-01-22 23:11:37.409 022 17413.81 58.25 53923.98 88888.00 2008-01-22 23:11:37.909 022 17413.80 58.17 53923.94 88888.00 2008-01-22 23:11:38.409 022 17413.90 58.23 53923.90 88888.00 2008-01-22 23:11:38.909 022 17413.88 58.30 53923.88 88888.00 2008-01-22 23:11:39.409 022 17413.84 58.26 53923.94 88888.00 2008-01-22 23:11:39.909 022 17413.85 58.21 53924.10 88888.00 2008-01-22 23:11:40.409 022 17413.91 58.26 53924.06 88888.00 2008-01-22 23:11:40.909 022 17413.88 58.28 53924.03 88888.00 2008-01-22 23:11:41.409 022 17413.88 58.21 53924.06 88888.00 2008-01-22 23:11:41.909 022 17413.95 58.26 53924.08 88888.00 2008-01-22 23:11:42.409 022 17414.00 58.40 53923.95 88888.00 2008-01-22 23:11:42.909 022 17414.07 58.35 53923.96 88888.00 2008-01-22 23:11:43.409 022 17414.10 58.32 53923.90 88888.00 2008-01-22 23:11:43.909 022 17414.13 58.32 53923.91 88888.00 2008-01-22 23:11:44.409 022 17414.10 58.40 53923.91 88888.00 2008-01-22 23:11:44.909 022 17414.04 58.32 53923.91 88888.00 2008-01-22 23:11:45.409 022 17414.07 58.25 53924.00 88888.00 2008-01-22 23:11:45.909 022 17414.02 58.27 53923.88 88888.00 2008-01-22 23:11:46.409 022 17414.07 58.27 53923.75 88888.00 2008-01-22 23:11:46.909 022 17414.12 58.35 53923.76 88888.00 2008-01-22 23:11:47.409 022 17414.17 58.36 53923.83 88888.00 2008-01-22 23:11:47.909 022 17414.12 58.31 53923.80 88888.00 2008-01-22 23:11:48.409 022 17414.09 58.35 53923.80 88888.00 2008-01-22 23:11:48.909 022 17414.07 58.37 53923.77 88888.00 2008-01-22 23:11:49.409 022 17414.08 58.33 53923.79 88888.00 2008-01-22 23:11:49.909 022 17414.04 58.22 53923.81 88888.00 2008-01-22 23:11:50.409 022 17414.15 58.24 53923.73 88888.00 2008-01-22 23:11:50.909 022 17414.19 58.24 53923.64 88888.00 2008-01-22 23:11:51.409 022 17414.25 58.23 53923.75 88888.00 2008-01-22 23:11:51.909 022 17414.22 58.26 53923.76 88888.00 2008-01-22 23:11:52.409 022 17414.19 58.27 53923.75 88888.00 2008-01-22 23:11:52.909 022 17414.10 58.24 53923.84 88888.00 2008-01-22 23:11:53.409 022 17414.18 58.23 53923.86 88888.00 2008-01-22 23:11:53.909 022 17414.27 58.31 53923.84 88888.00 2008-01-22 23:11:54.409 022 17414.24 58.30 53923.83 88888.00 2008-01-22 23:11:54.909 022 17414.20 58.30 53923.86 88888.00 2008-01-22 23:11:55.409 022 17414.20 58.23 53923.84 88888.00 2008-01-22 23:11:55.909 022 17414.15 58.16 53923.83 88888.00 2008-01-22 23:11:56.409 022 17414.18 58.21 53923.87 88888.00 2008-01-22 23:11:56.909 022 17414.20 58.22 53923.90 88888.00 2008-01-22 23:11:57.409 022 17414.20 58.14 53923.83 88888.00 2008-01-22 23:11:57.909 022 17414.17 58.08 53923.81 88888.00 2008-01-22 23:11:58.409 022 17414.12 58.14 53923.88 88888.00 2008-01-22 23:11:58.909 022 17414.15 58.18 53923.92 88888.00 2008-01-22 23:11:59.409 022 17414.18 58.14 53923.92 88888.00 2008-01-22 23:11:59.909 022 17414.18 58.11 53923.91 88888.00 2008-01-22 23:12:00.409 022 17414.18 58.15 53923.91 88888.00 2008-01-22 23:12:00.909 022 17414.18 58.13 53923.90 88888.00 2008-01-22 23:12:01.409 022 17414.15 58.15 53923.91 88888.00 2008-01-22 23:12:01.909 022 17414.21 58.16 53923.95 88888.00 2008-01-22 23:12:02.409 022 17414.19 58.16 53923.92 88888.00 2008-01-22 23:12:02.909 022 17414.21 58.13 53924.03 88888.00 2008-01-22 23:12:03.409 022 17414.21 58.11 53923.99 88888.00 2008-01-22 23:12:03.909 022 17414.12 58.11 53924.00 88888.00 2008-01-22 23:12:04.409 022 17414.13 58.09 53924.02 88888.00 2008-01-22 23:12:04.909 022 17414.12 58.11 53923.99 88888.00 2008-01-22 23:12:05.409 022 17414.04 58.11 53924.04 88888.00 2008-01-22 23:12:05.909 022 17414.08 58.01 53923.91 88888.00 2008-01-22 23:12:06.409 022 17414.00 57.97 53923.91 88888.00 2008-01-22 23:12:06.909 022 17413.95 58.04 53923.99 88888.00 2008-01-22 23:12:07.409 022 17414.02 58.01 53924.01 88888.00 2008-01-22 23:12:07.909 022 17414.10 58.05 53924.08 88888.00 2008-01-22 23:12:08.409 022 17414.04 57.98 53924.24 88888.00 2008-01-22 23:12:08.909 022 17414.05 58.02 53924.26 88888.00 2008-01-22 23:12:09.409 022 17414.15 58.01 53924.22 88888.00 2008-01-22 23:12:09.909 022 17414.12 57.98 53924.12 88888.00 2008-01-22 23:12:10.409 022 17414.05 57.98 53924.12 88888.00 2008-01-22 23:12:10.909 022 17414.04 58.04 53924.19 88888.00 2008-01-22 23:12:11.409 022 17414.08 58.08 53924.12 88888.00 2008-01-22 23:12:11.909 022 17414.14 58.07 53924.01 88888.00 2008-01-22 23:12:12.409 022 17414.11 58.17 53924.01 88888.00 2008-01-22 23:12:12.909 022 17414.11 58.17 53924.00 88888.00 2008-01-22 23:12:13.409 022 17414.11 58.18 53924.06 88888.00 2008-01-22 23:12:13.909 022 17414.05 58.16 53924.03 88888.00 2008-01-22 23:12:14.409 022 17414.14 58.12 53924.02 88888.00 2008-01-22 23:12:14.909 022 17414.12 58.08 53924.02 88888.00 2008-01-22 23:12:15.409 022 17414.10 58.15 53924.17 88888.00 2008-01-22 23:12:15.909 022 17414.20 58.17 53924.18 88888.00 2008-01-22 23:12:16.409 022 17414.21 58.25 53924.20 88888.00 2008-01-22 23:12:16.909 022 17414.27 58.27 53924.19 88888.00 2008-01-22 23:12:17.409 022 17414.23 58.25 53924.19 88888.00 2008-01-22 23:12:17.909 022 17414.21 58.27 53924.15 88888.00 2008-01-22 23:12:18.409 022 17414.22 58.26 53924.13 88888.00 2008-01-22 23:12:18.909 022 17414.24 58.23 53924.10 88888.00 2008-01-22 23:12:19.409 022 17414.30 58.23 53924.07 88888.00 2008-01-22 23:12:19.909 022 17414.24 58.27 53924.06 88888.00 2008-01-22 23:12:20.409 022 17414.22 58.28 53923.98 88888.00 2008-01-22 23:12:20.909 022 17414.22 58.34 53924.07 88888.00 2008-01-22 23:12:21.409 022 17414.22 58.34 53924.19 88888.00 2008-01-22 23:12:21.909 022 17414.15 58.25 53924.22 88888.00 2008-01-22 23:12:22.409 022 17414.20 58.24 53924.18 88888.00 2008-01-22 23:12:22.909 022 17414.21 58.28 53924.12 88888.00 2008-01-22 23:12:23.409 022 17414.22 58.34 53924.02 88888.00 2008-01-22 23:12:23.909 022 17414.17 58.33 53924.19 88888.00 2008-01-22 23:12:24.409 022 17414.24 58.28 53924.23 88888.00 2008-01-22 23:12:24.909 022 17414.30 58.28 53924.12 88888.00 2008-01-22 23:12:25.409 022 17414.36 58.33 53924.13 88888.00 2008-01-22 23:12:25.909 022 17414.33 58.41 53924.02 88888.00 2008-01-22 23:12:26.409 022 17414.27 58.40 53923.95 88888.00 2008-01-22 23:12:26.909 022 17414.27 58.38 53923.98 88888.00 2008-01-22 23:12:27.409 022 17414.30 58.42 53924.01 88888.00 2008-01-22 23:12:27.909 022 17414.29 58.44 53924.11 88888.00 2008-01-22 23:12:28.409 022 17414.31 58.47 53924.20 88888.00 2008-01-22 23:12:28.909 022 17414.31 58.46 53924.06 88888.00 2008-01-22 23:12:29.409 022 17414.35 58.37 53924.06 88888.00 2008-01-22 23:12:29.909 022 17414.43 58.31 53924.04 88888.00 2008-01-22 23:12:30.409 022 17414.35 58.30 53924.01 88888.00 2008-01-22 23:12:30.909 022 17414.29 58.31 53924.00 88888.00 2008-01-22 23:12:31.409 022 17414.31 58.30 53924.01 88888.00 2008-01-22 23:12:31.909 022 17414.31 58.34 53923.99 88888.00 2008-01-22 23:12:32.409 022 17414.30 58.37 53924.03 88888.00 2008-01-22 23:12:32.909 022 17414.29 58.36 53924.02 88888.00 2008-01-22 23:12:33.409 022 17414.22 58.37 53923.94 88888.00 2008-01-22 23:12:33.909 022 17414.22 58.38 53923.89 88888.00 2008-01-22 23:12:34.409 022 17414.13 58.33 53924.00 88888.00 2008-01-22 23:12:34.909 022 17414.14 58.34 53924.03 88888.00 2008-01-22 23:12:35.409 022 17414.19 58.34 53924.12 88888.00 2008-01-22 23:12:35.909 022 17414.11 58.40 53924.11 88888.00 2008-01-22 23:12:36.409 022 17414.11 58.37 53924.01 88888.00 2008-01-22 23:12:36.909 022 17414.11 58.36 53924.03 88888.00 2008-01-22 23:12:37.409 022 17414.14 58.33 53924.08 88888.00 2008-01-22 23:12:37.909 022 17414.14 58.31 53924.09 88888.00 2008-01-22 23:12:38.409 022 17414.20 58.34 53924.06 88888.00 2008-01-22 23:12:38.909 022 17414.28 58.33 53923.94 88888.00 2008-01-22 23:12:39.409 022 17414.27 58.33 53924.00 88888.00 2008-01-22 23:12:39.909 022 17414.25 58.41 53924.02 88888.00 2008-01-22 23:12:40.409 022 17414.17 58.38 53923.96 88888.00 2008-01-22 23:12:40.909 022 17414.17 58.31 53924.04 88888.00 2008-01-22 23:12:41.409 022 17414.13 58.35 53924.09 88888.00 2008-01-22 23:12:41.909 022 17414.15 58.41 53924.01 88888.00 2008-01-22 23:12:42.409 022 17414.09 58.34 53923.95 88888.00 2008-01-22 23:12:42.909 022 17414.10 58.32 53924.02 88888.00 2008-01-22 23:12:43.409 022 17414.13 58.31 53924.02 88888.00 2008-01-22 23:12:43.909 022 17414.12 58.32 53924.01 88888.00 2008-01-22 23:12:44.409 022 17414.09 58.34 53924.18 88888.00 2008-01-22 23:12:44.906 022 17414.09 58.34 53924.20 88888.00 2008-01-22 23:12:45.406 022 17414.10 58.34 53924.08 88888.00 2008-01-22 23:12:45.906 022 17414.04 58.37 53923.97 88888.00 2008-01-22 23:12:46.406 022 17414.02 58.33 53923.94 88888.00 2008-01-22 23:12:46.906 022 17414.04 58.32 53923.97 88888.00 2008-01-22 23:12:47.406 022 17414.04 58.27 53923.98 88888.00 2008-01-22 23:12:47.906 022 17414.04 58.23 53923.94 88888.00 2008-01-22 23:12:48.406 022 17414.12 58.30 53923.90 88888.00 2008-01-22 23:12:48.906 022 17414.11 58.25 53923.91 88888.00 2008-01-22 23:12:49.406 022 17414.15 58.27 53923.90 88888.00 2008-01-22 23:12:49.906 022 17414.18 58.31 53923.87 88888.00 2008-01-22 23:12:50.406 022 17414.13 58.30 53923.91 88888.00 2008-01-22 23:12:50.906 022 17414.13 58.32 53923.94 88888.00 2008-01-22 23:12:51.406 022 17414.15 58.31 53924.04 88888.00 2008-01-22 23:12:51.906 022 17414.10 58.28 53924.10 88888.00 2008-01-22 23:12:52.406 022 17414.20 58.28 53924.06 88888.00 2008-01-22 23:12:52.906 022 17414.30 58.30 53923.97 88888.00 2008-01-22 23:12:53.406 022 17414.27 58.31 53923.91 88888.00 2008-01-22 23:12:53.906 022 17414.21 58.25 53923.84 88888.00 2008-01-22 23:12:54.406 022 17414.18 58.27 53923.87 88888.00 2008-01-22 23:12:54.906 022 17414.15 58.28 53923.94 88888.00 2008-01-22 23:12:55.406 022 17414.15 58.36 53923.86 88888.00 2008-01-22 23:12:55.906 022 17414.24 58.36 53923.83 88888.00 2008-01-22 23:12:56.406 022 17414.27 58.32 53923.80 88888.00 2008-01-22 23:12:56.906 022 17414.28 58.36 53923.83 88888.00 2008-01-22 23:12:57.406 022 17414.35 58.47 53923.84 88888.00 2008-01-22 23:12:57.906 022 17414.38 58.48 53923.85 88888.00 2008-01-22 23:12:58.406 022 17414.36 58.52 53923.81 88888.00 2008-01-22 23:12:58.906 022 17414.31 58.45 53923.86 88888.00 2008-01-22 23:12:59.406 022 17414.29 58.40 53923.85 88888.00 2008-01-22 23:12:59.906 022 17414.24 58.38 53923.83 88888.00 2008-01-22 23:13:00.406 022 17414.24 58.43 53923.80 88888.00 2008-01-22 23:13:00.906 022 17414.23 58.43 53923.76 88888.00 2008-01-22 23:13:01.406 022 17414.13 58.36 53923.78 88888.00 2008-01-22 23:13:01.906 022 17414.10 58.34 53923.90 88888.00 2008-01-22 23:13:02.406 022 17414.18 58.35 53923.81 88888.00 2008-01-22 23:13:02.906 022 17414.20 58.38 53923.78 88888.00 2008-01-22 23:13:03.406 022 17414.20 58.41 53923.91 88888.00 2008-01-22 23:13:03.906 022 17414.14 58.38 53923.84 88888.00 2008-01-22 23:13:04.406 022 17414.14 58.35 53923.74 88888.00 2008-01-22 23:13:04.906 022 17414.21 58.38 53923.75 88888.00 2008-01-22 23:13:05.406 022 17414.23 58.36 53923.87 88888.00 2008-01-22 23:13:05.906 022 17414.24 58.34 53923.88 88888.00 2008-01-22 23:13:06.406 022 17414.23 58.41 53923.88 88888.00 2008-01-22 23:13:06.906 022 17414.18 58.40 53923.98 88888.00 2008-01-22 23:13:07.406 022 17414.21 58.37 53924.03 88888.00 2008-01-22 23:13:07.906 022 17414.28 58.35 53923.98 88888.00 2008-01-22 23:13:08.406 022 17414.25 58.31 53923.91 88888.00 2008-01-22 23:13:08.906 022 17414.17 58.33 53924.00 88888.00 2008-01-22 23:13:09.406 022 17414.15 58.41 53923.95 88888.00 2008-01-22 23:13:09.906 022 17414.22 58.26 53923.81 88888.00 2008-01-22 23:13:10.406 022 17414.24 58.33 53923.83 88888.00 2008-01-22 23:13:10.906 022 17414.22 58.38 53923.84 88888.00 2008-01-22 23:13:11.406 022 17414.17 58.47 53923.85 88888.00 2008-01-22 23:13:11.906 022 17414.17 58.45 53923.94 88888.00 2008-01-22 23:13:12.406 022 17414.25 58.42 53923.96 88888.00 2008-01-22 23:13:12.906 022 17414.15 58.45 53923.99 88888.00 2008-01-22 23:13:13.406 022 17414.12 58.45 53924.00 88888.00 2008-01-22 23:13:13.906 022 17414.09 58.46 53923.95 88888.00 2008-01-22 23:13:14.406 022 17414.15 58.47 53923.92 88888.00 2008-01-22 23:13:14.906 022 17414.19 58.44 53924.04 88888.00 2008-01-22 23:13:15.406 022 17414.13 58.52 53924.00 88888.00 2008-01-22 23:13:15.906 022 17414.18 58.45 53923.95 88888.00 2008-01-22 23:13:16.406 022 17414.17 58.43 53923.98 88888.00 2008-01-22 23:13:16.906 022 17414.20 58.44 53924.00 88888.00 2008-01-22 23:13:17.406 022 17414.19 58.55 53923.94 88888.00 2008-01-22 23:13:17.906 022 17414.22 58.57 53923.89 88888.00 2008-01-22 23:13:18.406 022 17414.17 58.52 53923.95 88888.00 2008-01-22 23:13:18.906 022 17414.01 58.58 53924.02 88888.00 2008-01-22 23:13:19.406 022 17414.00 58.61 53924.04 88888.00 2008-01-22 23:13:19.906 022 17413.92 58.54 53924.00 88888.00 2008-01-22 23:13:20.406 022 17413.95 58.55 53923.98 88888.00 2008-01-22 23:13:20.906 022 17414.03 58.52 53923.98 88888.00 2008-01-22 23:13:21.406 022 17414.08 58.54 53923.99 88888.00 2008-01-22 23:13:21.906 022 17414.07 58.54 53923.94 88888.00 2008-01-22 23:13:22.406 022 17414.07 58.51 53923.97 88888.00 2008-01-22 23:13:22.906 022 17414.05 58.57 53923.88 88888.00 2008-01-22 23:13:23.406 022 17414.12 58.64 53923.96 88888.00 2008-01-22 23:13:23.906 022 17414.08 58.67 53924.00 88888.00 2008-01-22 23:13:24.406 022 17414.04 58.67 53923.98 88888.00 2008-01-22 23:13:24.906 022 17414.09 58.64 53923.89 88888.00 2008-01-22 23:13:25.406 022 17414.05 58.61 53923.92 88888.00 2008-01-22 23:13:25.906 022 17414.01 58.61 53923.90 88888.00 2008-01-22 23:13:26.406 022 17413.95 58.63 53923.99 88888.00 2008-01-22 23:13:26.906 022 17413.92 58.60 53924.09 88888.00 2008-01-22 23:13:27.406 022 17413.91 58.55 53924.00 88888.00 2008-01-22 23:13:27.906 022 17413.94 58.57 53924.01 88888.00 2008-01-22 23:13:28.406 022 17413.98 58.62 53924.11 88888.00 2008-01-22 23:13:28.906 022 17414.00 58.70 53924.02 88888.00 2008-01-22 23:13:29.406 022 17413.89 58.67 53924.02 88888.00 2008-01-22 23:13:29.906 022 17413.85 58.60 53924.08 88888.00 2008-01-22 23:13:30.406 022 17413.92 58.63 53924.04 88888.00 2008-01-22 23:13:30.906 022 17413.85 58.67 53924.00 88888.00 2008-01-22 23:13:31.406 022 17413.87 58.72 53923.90 88888.00 2008-01-22 23:13:31.906 022 17413.91 58.62 53923.92 88888.00 2008-01-22 23:13:32.406 022 17413.91 58.57 53923.94 88888.00 2008-01-22 23:13:32.906 022 17413.84 58.63 53923.97 88888.00 2008-01-22 23:13:33.406 022 17413.83 58.58 53923.94 88888.00 2008-01-22 23:13:33.906 022 17413.82 58.66 53923.94 88888.00 2008-01-22 23:13:34.406 022 17413.90 58.60 53923.98 88888.00 2008-01-22 23:13:34.906 022 17413.97 58.51 53923.94 88888.00 2008-01-22 23:13:35.406 022 17413.91 58.53 53923.94 88888.00 2008-01-22 23:13:35.906 022 17413.87 58.55 53923.94 88888.00 2008-01-22 23:13:36.406 022 17413.88 58.47 53923.94 88888.00 2008-01-22 23:13:36.906 022 17413.93 58.41 53923.87 88888.00 2008-01-22 23:13:37.406 022 17413.95 58.46 53923.84 88888.00 2008-01-22 23:13:37.906 022 17414.07 58.54 53923.83 88888.00 2008-01-22 23:13:38.406 022 17414.07 58.60 53923.89 88888.00 2008-01-22 23:13:38.906 022 17413.99 58.57 53923.87 88888.00 2008-01-22 23:13:39.406 022 17413.90 58.50 53923.79 88888.00 2008-01-22 23:13:39.906 022 17413.97 58.41 53923.87 88888.00 2008-01-22 23:13:40.406 022 17414.04 58.37 53923.85 88888.00 2008-01-22 23:13:40.906 022 17414.09 58.44 53923.95 88888.00 2008-01-22 23:13:41.406 022 17414.13 58.41 53923.92 88888.00 2008-01-22 23:13:41.906 022 17414.17 58.40 53923.88 88888.00 2008-01-22 23:13:42.406 022 17414.15 58.36 53923.84 88888.00 2008-01-22 23:13:42.906 022 17414.19 58.35 53923.88 88888.00 2008-01-22 23:13:43.406 022 17414.19 58.41 53923.79 88888.00 2008-01-22 23:13:43.906 022 17414.14 58.37 53923.84 88888.00 2008-01-22 23:13:44.406 022 17414.17 58.40 53923.85 88888.00 2008-01-22 23:13:44.906 022 17414.20 58.35 53923.92 88888.00 2008-01-22 23:13:45.406 022 17414.27 58.27 53923.85 88888.00 2008-01-22 23:13:45.906 022 17414.31 58.26 53923.81 88888.00 2008-01-22 23:13:46.406 022 17414.32 58.33 53923.81 88888.00 2008-01-22 23:13:46.906 022 17414.35 58.38 53923.73 88888.00 2008-01-22 23:13:47.406 022 17414.35 58.38 53923.65 88888.00 2008-01-22 23:13:47.906 022 17414.38 58.27 53923.63 88888.00 2008-01-22 23:13:48.406 022 17414.35 58.25 53923.72 88888.00 2008-01-22 23:13:48.906 022 17414.30 58.26 53923.73 88888.00 2008-01-22 23:13:49.406 022 17414.33 58.34 53923.74 88888.00 2008-01-22 23:13:49.906 022 17414.39 58.43 53923.78 88888.00 2008-01-22 23:13:50.406 022 17414.43 58.48 53923.76 88888.00 2008-01-22 23:13:50.906 022 17414.39 58.47 53923.76 88888.00 2008-01-22 23:13:51.406 022 17414.42 58.43 53923.77 88888.00 2008-01-22 23:13:51.906 022 17414.40 58.41 53923.81 88888.00 2008-01-22 23:13:52.406 022 17414.44 58.34 53923.94 88888.00 2008-01-22 23:13:52.906 022 17414.44 58.37 53923.81 88888.00 2008-01-22 23:13:53.406 022 17414.36 58.43 53923.77 88888.00 2008-01-22 23:13:53.906 022 17414.38 58.44 53923.74 88888.00 2008-01-22 23:13:54.406 022 17414.39 58.51 53923.65 88888.00 2008-01-22 23:13:54.906 022 17414.36 58.42 53923.70 88888.00 2008-01-22 23:13:55.406 022 17414.41 58.43 53923.81 88888.00 2008-01-22 23:13:55.906 022 17414.36 58.52 53923.75 88888.00 2008-01-22 23:13:56.406 022 17414.35 58.54 53923.74 88888.00 2008-01-22 23:13:56.906 022 17414.30 58.57 53923.83 88888.00 2008-01-22 23:13:57.406 022 17414.36 58.64 53923.85 88888.00 2008-01-22 23:13:57.906 022 17414.43 58.61 53923.84 88888.00 2008-01-22 23:13:58.406 022 17414.43 58.66 53923.87 88888.00 2008-01-22 23:13:58.906 022 17414.44 58.66 53923.89 88888.00 2008-01-22 23:13:59.406 022 17414.42 58.66 53923.91 88888.00 2008-01-22 23:13:59.906 022 17414.41 58.69 53923.89 88888.00 2008-01-22 23:14:00.406 022 17414.46 58.63 53923.94 88888.00 2008-01-22 23:14:00.906 022 17414.42 58.66 53923.98 88888.00 2008-01-22 23:14:01.406 022 17414.42 58.71 53924.01 88888.00 2008-01-22 23:14:01.906 022 17414.34 58.67 53923.87 88888.00 2008-01-22 23:14:02.406 022 17414.30 58.72 53923.86 88888.00 2008-01-22 23:14:02.906 022 17414.41 58.73 53923.91 88888.00 2008-01-22 23:14:03.406 022 17414.40 58.72 53923.97 88888.00 2008-01-22 23:14:03.906 022 17414.40 58.81 53924.04 88888.00 2008-01-22 23:14:04.406 022 17414.43 58.82 53924.06 88888.00 2008-01-22 23:14:04.906 022 17414.36 58.85 53924.19 88888.00 2008-01-22 23:14:05.406 022 17414.35 58.80 53924.14 88888.00 2008-01-22 23:14:05.906 022 17414.34 58.75 53924.13 88888.00 2008-01-22 23:14:06.406 022 17414.39 58.82 53924.13 88888.00 2008-01-22 23:14:06.906 022 17414.39 58.85 53924.10 88888.00 2008-01-22 23:14:07.406 022 17414.36 58.87 53924.03 88888.00 2008-01-22 23:14:07.906 022 17414.27 58.85 53924.06 88888.00 2008-01-22 23:14:08.406 022 17414.39 58.90 53923.98 88888.00 2008-01-22 23:14:08.906 022 17414.39 58.95 53924.00 88888.00 2008-01-22 23:14:09.406 022 17414.28 58.91 53924.09 88888.00 2008-01-22 23:14:09.906 022 17414.27 58.85 53924.08 88888.00 2008-01-22 23:14:10.406 022 17414.38 58.91 53924.15 88888.00 2008-01-22 23:14:10.906 022 17414.42 58.92 53924.14 88888.00 2008-01-22 23:14:11.406 022 17414.38 58.91 53924.01 88888.00 2008-01-22 23:14:11.906 022 17414.33 58.92 53923.95 88888.00 2008-01-22 23:14:12.406 022 17414.31 58.94 53923.96 88888.00 2008-01-22 23:14:12.906 022 17414.36 58.91 53924.00 88888.00 2008-01-22 23:14:13.406 022 17414.34 58.92 53923.96 88888.00 2008-01-22 23:14:13.906 022 17414.25 58.87 53923.97 88888.00 2008-01-22 23:14:14.406 022 17414.30 58.84 53924.00 88888.00 2008-01-22 23:14:14.906 022 17414.31 58.87 53924.03 88888.00 2008-01-22 23:14:15.406 022 17414.33 58.95 53924.00 88888.00 2008-01-22 23:14:15.906 022 17414.32 58.92 53924.00 88888.00 2008-01-22 23:14:16.406 022 17414.35 58.96 53923.98 88888.00 2008-01-22 23:14:16.906 022 17414.38 58.95 53923.99 88888.00 2008-01-22 23:14:17.406 022 17414.29 58.94 53923.92 88888.00 2008-01-22 23:14:17.906 022 17414.24 58.87 53923.95 88888.00 2008-01-22 23:14:18.406 022 17414.30 58.83 53923.92 88888.00 2008-01-22 23:14:18.906 022 17414.33 58.86 53923.94 88888.00 2008-01-22 23:14:19.406 022 17414.31 58.86 53924.00 88888.00 2008-01-22 23:14:19.906 022 17414.21 58.87 53924.07 88888.00 2008-01-22 23:14:20.406 022 17414.20 58.93 53924.09 88888.00 2008-01-22 23:14:20.906 022 17414.24 58.95 53924.07 88888.00 2008-01-22 23:14:21.406 022 17414.29 58.93 53923.99 88888.00 2008-01-22 23:14:21.906 022 17414.28 58.93 53924.01 88888.00 2008-01-22 23:14:22.406 022 17414.24 58.95 53924.00 88888.00 2008-01-22 23:14:22.906 022 17414.29 59.00 53923.99 88888.00 2008-01-22 23:14:23.406 022 17414.33 58.95 53923.96 88888.00 2008-01-22 23:14:23.906 022 17414.36 58.96 53923.91 88888.00 2008-01-22 23:14:24.406 022 17414.38 59.00 53923.94 88888.00 2008-01-22 23:14:24.906 022 17414.34 58.96 53923.87 88888.00 2008-01-22 23:14:25.406 022 17414.31 58.95 53923.94 88888.00 2008-01-22 23:14:25.906 022 17414.32 58.93 53923.94 88888.00 2008-01-22 23:14:26.406 022 17414.36 58.89 53923.94 88888.00 2008-01-22 23:14:26.906 022 17414.27 58.86 53924.00 88888.00 2008-01-22 23:14:27.406 022 17414.21 58.87 53924.10 88888.00 2008-01-22 23:14:27.906 022 17414.21 58.85 53924.01 88888.00 2008-01-22 23:14:28.406 022 17414.28 58.72 53924.02 88888.00 2008-01-22 23:14:28.906 022 17414.27 58.70 53924.04 88888.00 2008-01-22 23:14:29.406 022 17414.27 58.79 53924.06 88888.00 2008-01-22 23:14:29.906 022 17414.24 58.79 53924.09 88888.00 2008-01-22 23:14:30.406 022 17414.24 58.79 53924.03 88888.00 2008-01-22 23:14:30.906 022 17414.27 58.70 53924.09 88888.00 2008-01-22 23:14:31.406 022 17414.24 58.73 53923.99 88888.00 2008-01-22 23:14:31.906 022 17414.27 58.79 53923.94 88888.00 2008-01-22 23:14:32.406 022 17414.31 58.79 53923.96 88888.00 2008-01-22 23:14:32.906 022 17414.24 58.72 53923.99 88888.00 2008-01-22 23:14:33.406 022 17414.23 58.73 53924.06 88888.00 2008-01-22 23:14:33.906 022 17414.22 58.79 53924.04 88888.00 2008-01-22 23:14:34.406 022 17414.18 58.77 53923.95 88888.00 2008-01-22 23:14:34.906 022 17414.17 58.71 53923.90 88888.00 2008-01-22 23:14:35.406 022 17414.13 58.70 53923.96 88888.00 2008-01-22 23:14:35.906 022 17414.18 58.73 53923.98 88888.00 2008-01-22 23:14:36.406 022 17414.25 58.71 53923.92 88888.00 2008-01-22 23:14:36.906 022 17414.25 58.66 53923.88 88888.00 2008-01-22 23:14:37.406 022 17414.19 58.65 53923.85 88888.00 2008-01-22 23:14:37.906 022 17414.21 58.69 53923.91 88888.00 2008-01-22 23:14:38.406 022 17414.31 58.75 53923.91 88888.00 2008-01-22 23:14:38.906 022 17414.31 58.77 53923.90 88888.00 2008-01-22 23:14:39.406 022 17414.30 58.75 53923.95 88888.00 2008-01-22 23:14:39.906 022 17414.22 58.76 53923.97 88888.00 2008-01-22 23:14:40.406 022 17414.19 58.82 53924.07 88888.00 2008-01-22 23:14:40.906 022 17414.18 58.81 53924.00 88888.00 2008-01-22 23:14:41.406 022 17414.17 58.81 53924.09 88888.00 2008-01-22 23:14:41.906 022 17414.25 58.86 53924.04 88888.00 2008-01-22 23:14:42.406 022 17414.29 58.76 53924.01 88888.00 2008-01-22 23:14:42.906 022 17414.19 58.80 53924.00 88888.00 2008-01-22 23:14:43.406 022 17414.05 58.80 53923.96 88888.00 2008-01-22 23:14:43.906 022 17414.08 58.79 53923.99 88888.00 2008-01-22 23:14:44.406 022 17414.04 58.73 53924.01 88888.00 2008-01-22 23:14:44.906 022 17414.05 58.73 53924.03 88888.00 2008-01-22 23:14:45.406 022 17414.03 58.71 53923.88 88888.00 2008-01-22 23:14:45.906 022 17414.02 58.65 53923.85 88888.00 2008-01-22 23:14:46.406 022 17414.09 58.65 53923.91 88888.00 2008-01-22 23:14:46.906 022 17414.04 58.70 53923.96 88888.00 2008-01-22 23:14:47.406 022 17413.97 58.72 53924.00 88888.00 2008-01-22 23:14:47.906 022 17413.94 58.66 53924.03 88888.00 2008-01-22 23:14:48.406 022 17413.90 58.61 53924.02 88888.00 2008-01-22 23:14:48.906 022 17413.93 58.69 53924.00 88888.00 2008-01-22 23:14:49.406 022 17413.99 58.74 53924.04 88888.00 2008-01-22 23:14:49.906 022 17413.91 58.69 53924.07 88888.00 2008-01-22 23:14:50.406 022 17413.95 58.62 53924.11 88888.00 2008-01-22 23:14:50.906 022 17414.04 58.67 53924.10 88888.00 2008-01-22 23:14:51.406 022 17414.08 58.66 53924.06 88888.00 2008-01-22 23:14:51.906 022 17414.01 58.67 53924.00 88888.00 2008-01-22 23:14:52.406 022 17414.04 58.53 53924.02 88888.00 2008-01-22 23:14:52.906 022 17414.07 58.52 53924.09 88888.00 2008-01-22 23:14:53.406 022 17414.17 58.63 53924.01 88888.00 2008-01-22 23:14:53.906 022 17414.13 58.63 53923.89 88888.00 2008-01-22 23:14:54.406 022 17414.09 58.63 53923.92 88888.00 2008-01-22 23:14:54.906 022 17414.18 58.60 53923.98 88888.00 2008-01-22 23:14:55.406 022 17414.15 58.58 53923.97 88888.00 2008-01-22 23:14:55.906 022 17414.17 58.51 53924.00 88888.00 2008-01-22 23:14:56.406 022 17414.19 58.52 53923.99 88888.00 2008-01-22 23:14:56.906 022 17414.34 58.62 53924.01 88888.00 2008-01-22 23:14:57.406 022 17414.44 58.66 53923.99 88888.00 2008-01-22 23:14:57.906 022 17414.38 58.64 53924.02 88888.00 2008-01-22 23:14:58.406 022 17414.35 58.63 53924.07 88888.00 2008-01-22 23:14:58.906 022 17414.38 58.63 53924.01 88888.00 2008-01-22 23:14:59.406 022 17414.40 58.61 53923.95 88888.00 2008-01-22 23:14:59.906 022 17414.42 58.56 53924.00 88888.00 2008-01-22 23:15:00.406 022 17414.41 58.61 53923.99 88888.00 2008-01-22 23:15:00.906 022 17414.44 58.69 53924.00 88888.00 2008-01-22 23:15:01.406 022 17414.42 58.74 53924.04 88888.00 2008-01-22 23:15:01.906 022 17414.42 58.71 53924.02 88888.00 2008-01-22 23:15:02.406 022 17414.44 58.66 53924.02 88888.00 2008-01-22 23:15:02.906 022 17414.50 58.67 53924.15 88888.00 2008-01-22 23:15:03.406 022 17414.50 58.69 53924.15 88888.00 2008-01-22 23:15:03.906 022 17414.56 58.66 53924.11 88888.00 2008-01-22 23:15:04.406 022 17414.52 58.71 53924.19 88888.00 2008-01-22 23:15:04.906 022 17414.48 58.75 53924.17 88888.00 2008-01-22 23:15:05.406 022 17414.58 58.74 53924.11 88888.00 2008-01-22 23:15:05.906 022 17414.52 58.73 53924.08 88888.00 2008-01-22 23:15:06.406 022 17414.50 58.74 53924.09 88888.00 2008-01-22 23:15:06.906 022 17414.58 58.70 53924.06 88888.00 2008-01-22 23:15:07.406 022 17414.55 58.67 53924.03 88888.00 2008-01-22 23:15:07.906 022 17414.50 58.67 53923.97 88888.00 2008-01-22 23:15:08.406 022 17414.53 58.71 53923.91 88888.00 2008-01-22 23:15:08.906 022 17414.46 58.79 53923.91 88888.00 2008-01-22 23:15:09.406 022 17414.51 58.71 53923.90 88888.00 2008-01-22 23:15:09.906 022 17414.59 58.77 53923.89 88888.00 2008-01-22 23:15:10.406 022 17414.52 58.81 53923.83 88888.00 2008-01-22 23:15:10.906 022 17414.55 58.80 53923.76 88888.00 2008-01-22 23:15:11.406 022 17414.56 58.82 53923.75 88888.00 2008-01-22 23:15:11.906 022 17414.60 58.79 53923.87 88888.00 2008-01-22 23:15:12.406 022 17414.63 58.75 53923.86 88888.00 2008-01-22 23:15:12.906 022 17414.62 58.76 53923.86 88888.00 2008-01-22 23:15:13.406 022 17414.60 58.77 53923.87 88888.00 2008-01-22 23:15:13.906 022 17414.62 58.77 53923.85 88888.00 2008-01-22 23:15:14.406 022 17414.63 58.80 53923.85 88888.00 2008-01-22 23:15:14.906 022 17414.55 58.82 53923.81 88888.00 2008-01-22 23:15:15.406 022 17414.53 58.89 53923.77 88888.00 2008-01-22 23:15:15.906 022 17414.59 58.90 53923.80 88888.00 2008-01-22 23:15:16.406 022 17414.62 58.85 53923.85 88888.00 2008-01-22 23:15:16.906 022 17414.59 58.87 53923.88 88888.00 2008-01-22 23:15:17.406 022 17414.59 58.93 53923.85 88888.00 2008-01-22 23:15:17.906 022 17414.59 58.91 53923.76 88888.00 2008-01-22 23:15:18.406 022 17414.66 58.87 53923.79 88888.00 2008-01-22 23:15:18.906 022 17414.73 58.87 53923.69 88888.00 2008-01-22 23:15:19.406 022 17414.68 58.94 53923.67 88888.00 2008-01-22 23:15:19.906 022 17414.75 58.94 53923.70 88888.00 2008-01-22 23:15:20.406 022 17414.73 58.95 53923.74 88888.00 2008-01-22 23:15:20.906 022 17414.71 58.96 53923.76 88888.00 2008-01-22 23:15:21.406 022 17414.72 59.00 53923.74 88888.00 2008-01-22 23:15:21.906 022 17414.70 58.94 53923.75 88888.00 2008-01-22 23:15:22.406 022 17414.65 58.97 53923.72 88888.00 2008-01-22 23:15:22.906 022 17414.68 59.01 53923.70 88888.00 2008-01-22 23:15:23.406 022 17414.72 58.93 53923.73 88888.00 2008-01-22 23:15:23.906 022 17414.72 58.87 53923.78 88888.00 2008-01-22 23:15:24.406 022 17414.74 58.93 53923.81 88888.00 2008-01-22 23:15:24.906 022 17414.79 58.90 53923.74 88888.00 2008-01-22 23:15:25.406 022 17414.86 58.84 53923.79 88888.00 2008-01-22 23:15:25.906 022 17414.85 58.87 53923.81 88888.00 2008-01-22 23:15:26.406 022 17414.80 58.92 53923.89 88888.00 2008-01-22 23:15:26.906 022 17414.80 58.85 53923.85 88888.00 2008-01-22 23:15:27.406 022 17414.71 58.94 53924.00 88888.00 2008-01-22 23:15:27.906 022 17414.76 58.93 53924.00 88888.00 2008-01-22 23:15:28.406 022 17414.89 58.89 53923.85 88888.00 2008-01-22 23:15:28.906 022 17414.79 58.84 53923.85 88888.00 2008-01-22 23:15:29.406 022 17414.80 58.84 53923.90 88888.00 2008-01-22 23:15:29.906 022 17414.80 58.83 53924.01 88888.00 2008-01-22 23:15:30.406 022 17414.82 58.83 53924.04 88888.00 2008-01-22 23:15:30.906 022 17414.89 58.87 53923.99 88888.00 2008-01-22 23:15:31.406 022 17414.93 58.93 53923.94 88888.00 2008-01-22 23:15:31.906 022 17414.99 58.93 53923.96 88888.00 2008-01-22 23:15:32.406 022 17414.94 58.91 53924.02 88888.00 2008-01-22 23:15:32.906 022 17414.89 58.86 53924.00 88888.00 2008-01-22 23:15:33.406 022 17414.90 58.84 53923.97 88888.00 2008-01-22 23:15:33.906 022 17414.86 58.86 53923.97 88888.00 2008-01-22 23:15:34.406 022 17414.95 58.86 53923.89 88888.00 2008-01-22 23:15:34.906 022 17414.89 58.90 53923.88 88888.00 2008-01-22 23:15:35.406 022 17414.84 58.87 53923.90 88888.00 2008-01-22 23:15:35.906 022 17414.86 58.81 53923.84 88888.00 2008-01-22 23:15:36.406 022 17414.90 58.85 53923.83 88888.00 2008-01-22 23:15:36.906 022 17414.76 58.89 53923.87 88888.00 2008-01-22 23:15:37.406 022 17414.73 58.80 53923.92 88888.00 2008-01-22 23:15:37.906 022 17414.81 58.77 53923.90 88888.00 2008-01-22 23:15:38.406 022 17414.82 58.73 53923.88 88888.00 2008-01-22 23:15:38.906 022 17414.83 58.75 53923.85 88888.00 2008-01-22 23:15:39.406 022 17414.70 58.77 53923.86 88888.00 2008-01-22 23:15:39.906 022 17414.68 58.66 53923.80 88888.00 2008-01-22 23:15:40.406 022 17414.63 58.71 53923.79 88888.00 2008-01-22 23:15:40.906 022 17414.58 58.74 53923.86 88888.00 2008-01-22 23:15:41.406 022 17414.61 58.65 53923.89 88888.00 2008-01-22 23:15:41.906 022 17414.68 58.67 53923.86 88888.00 2008-01-22 23:15:42.406 022 17414.61 58.72 53923.88 88888.00 2008-01-22 23:15:42.906 022 17414.59 58.73 53923.92 88888.00 2008-01-22 23:15:43.406 022 17414.60 58.73 53923.92 88888.00 2008-01-22 23:15:43.906 022 17414.52 58.80 53923.85 88888.00 2008-01-22 23:15:44.406 022 17414.54 58.80 53923.94 88888.00 2008-01-22 23:15:44.906 022 17414.52 58.71 53924.00 88888.00 2008-01-22 23:15:45.406 022 17414.52 58.70 53924.00 88888.00 2008-01-22 23:15:45.906 022 17414.46 58.71 53924.02 88888.00 2008-01-22 23:15:46.406 022 17414.40 58.67 53923.96 88888.00 2008-01-22 23:15:46.906 022 17414.36 58.63 53923.87 88888.00 2008-01-22 23:15:47.406 022 17414.38 58.66 53923.80 88888.00 2008-01-22 23:15:47.906 022 17414.30 58.72 53923.84 88888.00 2008-01-22 23:15:48.406 022 17414.35 58.74 53923.88 88888.00 2008-01-22 23:15:48.906 022 17414.31 58.75 53923.95 88888.00 2008-01-22 23:15:49.406 022 17414.31 58.70 53923.94 88888.00 2008-01-22 23:15:49.903 022 17414.24 58.74 53923.87 88888.00 2008-01-22 23:15:50.403 022 17414.21 58.77 53923.91 88888.00 2008-01-22 23:15:50.903 022 17414.21 58.81 53923.90 88888.00 2008-01-22 23:15:51.403 022 17414.21 58.84 53923.96 88888.00 2008-01-22 23:15:51.903 022 17414.22 58.79 53924.06 88888.00 2008-01-22 23:15:52.403 022 17414.20 58.76 53924.13 88888.00 2008-01-22 23:15:52.903 022 17414.15 58.87 53924.07 88888.00 2008-01-22 23:15:53.403 022 17414.12 58.91 53924.09 88888.00 2008-01-22 23:15:53.903 022 17414.22 58.95 53923.92 88888.00 2008-01-22 23:15:54.403 022 17414.31 58.97 53923.96 88888.00 2008-01-22 23:15:54.903 022 17414.29 58.90 53923.94 88888.00 2008-01-22 23:15:55.403 022 17414.29 58.82 53924.06 88888.00 2008-01-22 23:15:55.903 022 17414.30 58.96 53924.18 88888.00 2008-01-22 23:15:56.403 022 17414.41 58.97 53924.21 88888.00 2008-01-22 23:15:56.903 022 17414.34 58.97 53924.12 88888.00 2008-01-22 23:15:57.403 022 17414.28 58.97 53923.95 88888.00 2008-01-22 23:15:57.903 022 17414.23 58.99 53923.97 88888.00 2008-01-22 23:15:58.403 022 17414.27 58.97 53924.07 88888.00 2008-01-22 23:15:58.903 022 17414.32 59.02 53924.07 88888.00 2008-01-22 23:15:59.403 022 17414.33 59.05 53924.06 88888.00 2008-01-22 23:15:59.903 022 17414.41 59.04 53924.01 88888.00 2008-01-22 23:16:00.403 022 17414.38 59.05 53924.01 88888.00 2008-01-22 23:16:00.903 022 17414.31 59.00 53923.92 88888.00 2008-01-22 23:16:01.403 022 17414.34 59.02 53923.90 88888.00 2008-01-22 23:16:01.903 022 17414.31 58.99 53923.95 88888.00 2008-01-22 23:16:02.403 022 17414.35 58.99 53924.00 88888.00 2008-01-22 23:16:02.903 022 17414.32 59.04 53924.01 88888.00 2008-01-22 23:16:03.403 022 17414.33 59.08 53924.09 88888.00 2008-01-22 23:16:03.903 022 17414.31 59.11 53923.99 88888.00 2008-01-22 23:16:04.403 022 17414.38 59.08 53923.91 88888.00 2008-01-22 23:16:04.903 022 17414.30 59.12 53923.86 88888.00 2008-01-22 23:16:05.403 022 17414.20 59.10 53923.88 88888.00 2008-01-22 23:16:05.903 022 17414.22 59.03 53923.95 88888.00 2008-01-22 23:16:06.403 022 17414.19 59.02 53924.02 88888.00 2008-01-22 23:16:06.903 022 17414.13 59.02 53924.00 88888.00 2008-01-22 23:16:07.403 022 17414.15 58.95 53923.92 88888.00 2008-01-22 23:16:07.903 022 17414.09 59.00 53923.96 88888.00 2008-01-22 23:16:08.403 022 17414.12 58.97 53924.01 88888.00 2008-01-22 23:16:08.903 022 17414.13 58.96 53924.00 88888.00 2008-01-22 23:16:09.403 022 17414.11 58.92 53924.00 88888.00 2008-01-22 23:16:09.903 022 17414.08 58.83 53924.01 88888.00 2008-01-22 23:16:10.403 022 17414.05 58.81 53924.04 88888.00 2008-01-22 23:16:10.903 022 17414.08 58.76 53924.06 88888.00 2008-01-22 23:16:11.403 022 17414.10 58.76 53924.01 88888.00 2008-01-22 23:16:11.903 022 17414.15 58.75 53924.08 88888.00 2008-01-22 23:16:12.403 022 17414.17 58.79 53924.09 88888.00 2008-01-22 23:16:12.903 022 17414.07 58.82 53924.09 88888.00 2008-01-22 23:16:13.403 022 17414.02 58.77 53924.02 88888.00 2008-01-22 23:16:13.903 022 17413.98 58.73 53923.92 88888.00 2008-01-22 23:16:14.403 022 17414.00 58.74 53923.91 88888.00 2008-01-22 23:16:14.903 022 17414.04 58.70 53923.91 88888.00 2008-01-22 23:16:15.403 022 17414.03 58.67 53923.92 88888.00 2008-01-22 23:16:15.903 022 17414.07 58.65 53924.01 88888.00 2008-01-22 23:16:16.403 022 17414.04 58.62 53923.95 88888.00 2008-01-22 23:16:16.903 022 17414.03 58.64 53924.02 88888.00 2008-01-22 23:16:17.403 022 17413.93 58.56 53924.09 88888.00 2008-01-22 23:16:17.903 022 17413.85 58.56 53924.01 88888.00 2008-01-22 23:16:18.403 022 17413.87 58.54 53924.00 88888.00 2008-01-22 23:16:18.903 022 17413.91 58.56 53924.07 88888.00 2008-01-22 23:16:19.403 022 17413.89 58.58 53924.07 88888.00 2008-01-22 23:16:19.903 022 17413.98 58.60 53924.10 88888.00 2008-01-22 23:16:20.403 022 17413.92 58.55 53924.09 88888.00 2008-01-22 23:16:20.903 022 17413.90 58.62 53924.01 88888.00 2008-01-22 23:16:21.403 022 17413.94 58.65 53924.02 88888.00 2008-01-22 23:16:21.903 022 17413.84 58.62 53924.13 88888.00 2008-01-22 23:16:22.403 022 17413.87 58.58 53924.10 88888.00 2008-01-22 23:16:22.903 022 17413.93 58.62 53924.09 88888.00 2008-01-22 23:16:23.403 022 17413.97 58.60 53924.07 88888.00 2008-01-22 23:16:23.903 022 17414.00 58.53 53924.09 88888.00 2008-01-22 23:16:24.403 022 17414.05 58.58 53924.17 88888.00 2008-01-22 23:16:24.903 022 17414.01 58.56 53924.08 88888.00 2008-01-22 23:16:25.403 022 17413.92 58.57 53924.06 88888.00 2008-01-22 23:16:25.903 022 17414.00 58.60 53924.10 88888.00 2008-01-22 23:16:26.403 022 17414.02 58.58 53924.13 88888.00 2008-01-22 23:16:26.903 022 17414.00 58.57 53924.04 88888.00 2008-01-22 23:16:27.403 022 17414.01 58.56 53924.00 88888.00 2008-01-22 23:16:27.903 022 17414.09 58.52 53924.09 88888.00 2008-01-22 23:16:28.403 022 17414.09 58.61 53924.10 88888.00 2008-01-22 23:16:28.903 022 17414.11 58.58 53924.07 88888.00 2008-01-22 23:16:29.403 022 17414.13 58.62 53924.01 88888.00 2008-01-22 23:16:29.903 022 17414.09 58.74 53924.00 88888.00 2008-01-22 23:16:30.403 022 17414.12 58.74 53923.98 88888.00 2008-01-22 23:16:30.903 022 17414.18 58.69 53924.08 88888.00 2008-01-22 23:16:31.403 022 17414.21 58.63 53924.09 88888.00 2008-01-22 23:16:31.903 022 17414.20 58.67 53923.98 88888.00 2008-01-22 23:16:32.403 022 17414.29 58.66 53923.95 88888.00 2008-01-22 23:16:32.903 022 17414.30 58.57 53924.04 88888.00 2008-01-22 23:16:33.403 022 17414.34 58.54 53924.12 88888.00 2008-01-22 23:16:33.903 022 17414.39 58.64 53924.07 88888.00 2008-01-22 23:16:34.403 022 17414.50 58.65 53923.98 88888.00 2008-01-22 23:16:34.903 022 17414.52 58.65 53923.91 88888.00 2008-01-22 23:16:35.403 022 17414.51 58.63 53923.90 88888.00 2008-01-22 23:16:35.903 022 17414.50 58.64 53923.90 88888.00 2008-01-22 23:16:36.403 022 17414.44 58.73 53923.97 88888.00 2008-01-22 23:16:36.903 022 17414.33 58.72 53923.88 88888.00 2008-01-22 23:16:37.403 022 17414.33 58.70 53923.85 88888.00 2008-01-22 23:16:37.903 022 17414.39 58.71 53924.00 88888.00 2008-01-22 23:16:38.403 022 17414.40 58.66 53924.09 88888.00 2008-01-22 23:16:38.903 022 17414.35 58.69 53924.10 88888.00 2008-01-22 23:16:39.403 022 17414.38 58.70 53924.10 88888.00 2008-01-22 23:16:39.903 022 17414.29 58.70 53924.04 88888.00 2008-01-22 23:16:40.403 022 17414.27 58.76 53924.09 88888.00 2008-01-22 23:16:40.903 022 17414.32 58.71 53924.01 88888.00 2008-01-22 23:16:41.403 022 17414.33 58.66 53923.98 88888.00 2008-01-22 23:16:41.903 022 17414.33 58.70 53924.04 88888.00 2008-01-22 23:16:42.403 022 17414.29 58.73 53924.09 88888.00 2008-01-22 23:16:42.903 022 17414.29 58.71 53924.08 88888.00 2008-01-22 23:16:43.403 022 17414.27 58.67 53923.99 88888.00 2008-01-22 23:16:43.903 022 17414.19 58.72 53923.98 88888.00 2008-01-22 23:16:44.403 022 17414.15 58.72 53924.03 88888.00 2008-01-22 23:16:44.903 022 17414.15 58.71 53924.08 88888.00 2008-01-22 23:16:45.403 022 17414.20 58.69 53924.03 88888.00 2008-01-22 23:16:45.903 022 17414.11 58.63 53924.07 88888.00 2008-01-22 23:16:46.403 022 17414.14 58.61 53924.00 88888.00 2008-01-22 23:16:46.903 022 17414.13 58.66 53924.09 88888.00 2008-01-22 23:16:47.403 022 17414.15 58.73 53924.09 88888.00 2008-01-22 23:16:47.903 022 17414.05 58.69 53924.09 88888.00 2008-01-22 23:16:48.403 022 17414.00 58.64 53924.07 88888.00 2008-01-22 23:16:48.903 022 17414.05 58.70 53924.04 88888.00 2008-01-22 23:16:49.403 022 17414.03 58.66 53924.09 88888.00 2008-01-22 23:16:49.903 022 17414.00 58.61 53924.15 88888.00 2008-01-22 23:16:50.403 022 17413.98 58.56 53924.18 88888.00 2008-01-22 23:16:50.903 022 17413.95 58.58 53924.00 88888.00 2008-01-22 23:16:51.403 022 17413.89 58.62 53923.91 88888.00 2008-01-22 23:16:51.903 022 17413.91 58.60 53923.94 88888.00 2008-01-22 23:16:52.403 022 17413.94 58.58 53923.97 88888.00 2008-01-22 23:16:52.903 022 17413.90 58.60 53924.09 88888.00 2008-01-22 23:16:53.403 022 17413.92 58.61 53924.11 88888.00 2008-01-22 23:16:53.903 022 17413.89 58.65 53923.97 88888.00 2008-01-22 23:16:54.403 022 17413.91 58.63 53923.88 88888.00 2008-01-22 23:16:54.903 022 17413.85 58.71 53923.90 88888.00 2008-01-22 23:16:55.403 022 17413.92 58.81 53923.88 88888.00 2008-01-22 23:16:55.903 022 17413.92 58.77 53924.00 88888.00 2008-01-22 23:16:56.403 022 17413.97 58.72 53924.00 88888.00 2008-01-22 23:16:56.903 022 17413.94 58.72 53923.95 88888.00 2008-01-22 23:16:57.403 022 17413.91 58.71 53923.88 88888.00 2008-01-22 23:16:57.903 022 17413.92 58.76 53923.84 88888.00 2008-01-22 23:16:58.403 022 17413.99 58.79 53923.85 88888.00 2008-01-22 23:16:58.903 022 17414.03 58.79 53923.86 88888.00 2008-01-22 23:16:59.403 022 17414.09 58.77 53923.83 88888.00 2008-01-22 23:16:59.903 022 17414.18 58.67 53923.86 88888.00 2008-01-22 23:17:00.403 022 17414.17 58.66 53923.86 88888.00 2008-01-22 23:17:00.903 022 17414.18 58.63 53923.89 88888.00 2008-01-22 23:17:01.403 022 17414.20 58.62 53923.91 88888.00 2008-01-22 23:17:01.903 022 17414.20 58.65 53923.87 88888.00 2008-01-22 23:17:02.403 022 17414.17 58.64 53923.86 88888.00 2008-01-22 23:17:02.903 022 17414.14 58.73 53923.89 88888.00 2008-01-22 23:17:03.403 022 17414.24 58.73 53923.99 88888.00 2008-01-22 23:17:03.903 022 17414.34 58.66 53924.02 88888.00 2008-01-22 23:17:04.403 022 17414.31 58.67 53924.02 88888.00 2008-01-22 23:17:04.903 022 17414.32 58.72 53923.95 88888.00 2008-01-22 23:17:05.403 022 17414.31 58.81 53923.91 88888.00 2008-01-22 23:17:05.903 022 17414.28 58.81 53923.98 88888.00 2008-01-22 23:17:06.403 022 17414.34 58.80 53924.01 88888.00 2008-01-22 23:17:06.903 022 17414.39 58.80 53923.89 88888.00 2008-01-22 23:17:07.403 022 17414.36 58.81 53923.87 88888.00 2008-01-22 23:17:07.903 022 17414.38 58.82 53923.80 88888.00 2008-01-22 23:17:08.403 022 17414.39 58.87 53923.90 88888.00 2008-01-22 23:17:08.903 022 17414.36 58.84 53923.95 88888.00 2008-01-22 23:17:09.403 022 17414.44 58.84 53923.99 88888.00 2008-01-22 23:17:09.903 022 17414.38 58.84 53923.95 88888.00 2008-01-22 23:17:10.403 022 17414.38 58.80 53923.92 88888.00 2008-01-22 23:17:10.903 022 17414.42 58.71 53923.88 88888.00 2008-01-22 23:17:11.403 022 17414.34 58.74 53923.96 88888.00 2008-01-22 23:17:11.903 022 17414.39 58.74 53923.96 88888.00 2008-01-22 23:17:12.403 022 17414.35 58.70 53923.98 88888.00 2008-01-22 23:17:12.903 022 17414.30 58.64 53923.98 88888.00 2008-01-22 23:17:13.403 022 17414.30 58.73 53923.90 88888.00 2008-01-22 23:17:13.903 022 17414.38 58.70 53923.91 88888.00 2008-01-22 23:17:14.403 022 17414.39 58.67 53923.90 88888.00 2008-01-22 23:17:14.903 022 17414.39 58.66 53923.84 88888.00 2008-01-22 23:17:15.403 022 17414.32 58.57 53923.84 88888.00 2008-01-22 23:17:15.903 022 17414.25 58.50 53923.90 88888.00 2008-01-22 23:17:16.403 022 17414.31 58.50 53923.91 88888.00 2008-01-22 23:17:16.903 022 17414.23 58.56 53923.88 88888.00 2008-01-22 23:17:17.403 022 17414.15 58.62 53923.83 88888.00 2008-01-22 23:17:17.903 022 17414.28 58.61 53923.86 88888.00 2008-01-22 23:17:18.403 022 17414.29 58.60 53923.94 88888.00 2008-01-22 23:17:18.903 022 17414.28 58.63 53923.88 88888.00 2008-01-22 23:17:19.403 022 17414.25 58.52 53923.88 88888.00 2008-01-22 23:17:19.903 022 17414.21 58.51 53923.91 88888.00 2008-01-22 23:17:20.403 022 17414.13 58.54 53923.95 88888.00 2008-01-22 23:17:20.903 022 17414.10 58.51 53923.97 88888.00 2008-01-22 23:17:21.403 022 17414.13 58.51 53923.98 88888.00 2008-01-22 23:17:21.903 022 17414.14 58.54 53924.00 88888.00 2008-01-22 23:17:22.403 022 17414.15 58.52 53924.03 88888.00 2008-01-22 23:17:22.903 022 17414.10 58.51 53924.04 88888.00 2008-01-22 23:17:23.403 022 17414.17 58.48 53924.07 88888.00 2008-01-22 23:17:23.903 022 17414.33 58.50 53924.02 88888.00 2008-01-22 23:17:24.403 022 17414.28 58.53 53924.07 88888.00 2008-01-22 23:17:24.903 022 17414.19 58.50 53924.06 88888.00 2008-01-22 23:17:25.403 022 17414.23 58.51 53923.97 88888.00 2008-01-22 23:17:25.903 022 17414.24 58.54 53923.96 88888.00 2008-01-22 23:17:26.403 022 17414.23 58.53 53923.89 88888.00 2008-01-22 23:17:26.903 022 17414.22 58.55 53923.95 88888.00 2008-01-22 23:17:27.403 022 17414.19 58.62 53924.03 88888.00 2008-01-22 23:17:27.903 022 17414.20 58.56 53924.00 88888.00 2008-01-22 23:17:28.403 022 17414.19 58.56 53923.99 88888.00 2008-01-22 23:17:28.903 022 17414.21 58.58 53924.01 88888.00 2008-01-22 23:17:29.403 022 17414.14 58.64 53923.96 88888.00 2008-01-22 23:17:29.903 022 17414.17 58.60 53923.90 88888.00 2008-01-22 23:17:30.403 022 17414.19 58.58 53923.88 88888.00 2008-01-22 23:17:30.903 022 17414.19 58.63 53923.96 88888.00 2008-01-22 23:17:31.403 022 17414.22 58.72 53923.88 88888.00 2008-01-22 23:17:31.903 022 17414.19 58.71 53923.91 88888.00 2008-01-22 23:17:32.403 022 17414.18 58.70 53923.92 88888.00 2008-01-22 23:17:32.903 022 17414.17 58.70 53923.89 88888.00 2008-01-22 23:17:33.403 022 17414.11 58.71 53923.87 88888.00 2008-01-22 23:17:33.903 022 17414.24 58.72 53923.92 88888.00 2008-01-22 23:17:34.403 022 17414.27 58.71 53923.85 88888.00 2008-01-22 23:17:34.903 022 17414.20 58.61 53923.81 88888.00 2008-01-22 23:17:35.403 022 17414.13 58.58 53923.72 88888.00 2008-01-22 23:17:35.903 022 17414.23 58.53 53923.77 88888.00 2008-01-22 23:17:36.403 022 17414.19 58.54 53923.88 88888.00 2008-01-22 23:17:36.903 022 17414.20 58.50 53923.99 88888.00 2008-01-22 23:17:37.403 022 17414.25 58.53 53923.97 88888.00 2008-01-22 23:17:37.903 022 17414.30 58.58 53923.94 88888.00 2008-01-22 23:17:38.403 022 17414.31 58.55 53923.97 88888.00 2008-01-22 23:17:38.903 022 17414.29 58.44 53924.00 88888.00 2008-01-22 23:17:39.403 022 17414.19 58.41 53924.01 88888.00 2008-01-22 23:17:39.903 022 17414.22 58.43 53923.94 88888.00 2008-01-22 23:17:40.403 022 17414.30 58.46 53923.75 88888.00 2008-01-22 23:17:40.903 022 17414.41 58.42 53923.72 88888.00 2008-01-22 23:17:41.403 022 17414.40 58.43 53923.79 88888.00 2008-01-22 23:17:41.903 022 17414.32 58.53 53923.84 88888.00 2008-01-22 23:17:42.403 022 17414.33 58.56 53923.89 88888.00 2008-01-22 23:17:42.903 022 17414.31 58.56 53923.90 88888.00 2008-01-22 23:17:43.403 022 17414.33 58.53 53923.94 88888.00 2008-01-22 23:17:43.903 022 17414.31 58.48 53923.94 88888.00 2008-01-22 23:17:44.403 022 17414.29 58.53 53923.87 88888.00 2008-01-22 23:17:44.903 022 17414.29 58.50 53923.80 88888.00 2008-01-22 23:17:45.403 022 17414.29 58.46 53923.92 88888.00 2008-01-22 23:17:45.903 022 17414.41 58.43 53923.96 88888.00 2008-01-22 23:17:46.403 022 17414.48 58.41 53923.95 88888.00 2008-01-22 23:17:46.903 022 17414.51 58.46 53923.90 88888.00 2008-01-22 23:17:47.403 022 17414.58 58.43 53923.91 88888.00 2008-01-22 23:17:47.903 022 17414.62 58.43 53923.85 88888.00 2008-01-22 23:17:48.403 022 17414.64 58.37 53923.84 88888.00 2008-01-22 23:17:48.903 022 17414.64 58.40 53923.79 88888.00 2008-01-22 23:17:49.403 022 17414.65 58.40 53923.79 88888.00 2008-01-22 23:17:49.903 022 17414.71 58.33 53923.78 88888.00 2008-01-22 23:17:50.403 022 17414.76 58.26 53923.76 88888.00 2008-01-22 23:17:50.903 022 17414.84 58.30 53923.74 88888.00 2008-01-22 23:17:51.403 022 17414.87 58.40 53923.77 88888.00 2008-01-22 23:17:51.903 022 17414.91 58.34 53923.80 88888.00 2008-01-22 23:17:52.403 022 17414.96 58.24 53923.77 88888.00 2008-01-22 23:17:52.903 022 17414.96 58.18 53923.70 88888.00 2008-01-22 23:17:53.403 022 17415.04 58.24 53923.67 88888.00 2008-01-22 23:17:53.903 022 17415.03 58.21 53923.72 88888.00 2008-01-22 23:17:54.403 022 17415.04 58.21 53923.76 88888.00 2008-01-22 23:17:54.903 022 17415.16 58.21 53923.70 88888.00 2008-01-22 23:17:55.403 022 17415.21 58.19 53923.77 88888.00 2008-01-22 23:17:55.903 022 17415.30 58.21 53923.75 88888.00 2008-01-22 23:17:56.403 022 17415.41 58.16 53923.83 88888.00 2008-01-22 23:17:56.903 022 17415.44 58.15 53923.85 88888.00 2008-01-22 23:17:57.403 022 17415.38 58.21 53923.76 88888.00 2008-01-22 23:17:57.903 022 17415.45 58.21 53923.74 88888.00 2008-01-22 23:17:58.403 022 17415.55 58.16 53923.77 88888.00 2008-01-22 23:17:58.903 022 17415.57 58.13 53923.77 88888.00 2008-01-22 23:17:59.403 022 17415.52 58.13 53923.75 88888.00 2008-01-22 23:17:59.903 022 17415.55 58.12 53923.67 88888.00 2008-01-22 23:18:00.403 022 17415.67 58.12 53923.58 88888.00 2008-01-22 23:18:00.903 022 17415.73 58.02 53923.58 88888.00 2008-01-22 23:18:01.403 022 17415.73 57.98 53923.62 88888.00 2008-01-22 23:18:01.903 022 17415.75 57.96 53923.61 88888.00 2008-01-22 23:18:02.403 022 17415.83 58.04 53923.53 88888.00 2008-01-22 23:18:02.903 022 17415.95 58.04 53923.65 88888.00 2008-01-22 23:18:03.403 022 17416.01 57.98 53923.65 88888.00 2008-01-22 23:18:03.903 022 17416.02 57.86 53923.63 88888.00 2008-01-22 23:18:04.403 022 17416.08 57.84 53923.65 88888.00 2008-01-22 23:18:04.903 022 17416.11 57.92 53923.59 88888.00 2008-01-22 23:18:05.403 022 17416.13 57.94 53923.56 88888.00 2008-01-22 23:18:05.903 022 17416.19 57.86 53923.56 88888.00 2008-01-22 23:18:06.403 022 17416.22 57.88 53923.56 88888.00 2008-01-22 23:18:06.903 022 17416.22 57.96 53923.54 88888.00 2008-01-22 23:18:07.403 022 17416.33 57.99 53923.56 88888.00 2008-01-22 23:18:07.903 022 17416.35 58.04 53923.61 88888.00 2008-01-22 23:18:08.403 022 17416.37 58.05 53923.68 88888.00 2008-01-22 23:18:08.903 022 17416.36 58.08 53923.68 88888.00 2008-01-22 23:18:09.403 022 17416.35 58.08 53923.68 88888.00 2008-01-22 23:18:09.903 022 17416.42 58.08 53923.69 88888.00 2008-01-22 23:18:10.403 022 17416.40 58.06 53923.66 88888.00 2008-01-22 23:18:10.903 022 17416.36 58.06 53923.64 88888.00 2008-01-22 23:18:11.403 022 17416.27 58.06 53923.62 88888.00 2008-01-22 23:18:11.903 022 17416.33 58.02 53923.58 88888.00 2008-01-22 23:18:12.403 022 17416.32 57.98 53923.57 88888.00 2008-01-22 23:18:12.903 022 17416.36 58.01 53923.58 88888.00 2008-01-22 23:18:13.403 022 17416.39 58.09 53923.67 88888.00 2008-01-22 23:18:13.903 022 17416.32 58.08 53923.66 88888.00 2008-01-22 23:18:14.403 022 17416.27 58.08 53923.70 88888.00 2008-01-22 23:18:14.903 022 17416.22 58.12 53923.68 88888.00 2008-01-22 23:18:15.403 022 17416.23 58.23 53923.66 88888.00 2008-01-22 23:18:15.903 022 17416.19 58.17 53923.64 88888.00 2008-01-22 23:18:16.403 022 17416.19 58.07 53923.63 88888.00 2008-01-22 23:18:16.903 022 17416.18 58.13 53923.59 88888.00 2008-01-22 23:18:17.403 022 17416.21 58.16 53923.55 88888.00 2008-01-22 23:18:17.903 022 17416.15 58.18 53923.56 88888.00 2008-01-22 23:18:18.403 022 17416.15 58.22 53923.72 88888.00 2008-01-22 23:18:18.903 022 17416.18 58.19 53923.66 88888.00 2008-01-22 23:18:19.403 022 17416.15 58.19 53923.65 88888.00 2008-01-22 23:18:19.903 022 17416.11 58.16 53923.70 88888.00 2008-01-22 23:18:20.403 022 17416.04 58.21 53923.69 88888.00 2008-01-22 23:18:20.903 022 17415.99 58.22 53923.76 88888.00 2008-01-22 23:18:21.403 022 17416.05 58.27 53923.70 88888.00 2008-01-22 23:18:21.903 022 17416.03 58.28 53923.59 88888.00 2008-01-22 23:18:22.403 022 17415.93 58.32 53923.66 88888.00 2008-01-22 23:18:22.903 022 17415.89 58.36 53923.66 88888.00 2008-01-22 23:18:23.403 022 17415.97 58.37 53923.69 88888.00 2008-01-22 23:18:23.903 022 17415.99 58.35 53923.70 88888.00 2008-01-22 23:18:24.403 022 17415.95 58.43 53923.73 88888.00 2008-01-22 23:18:24.903 022 17415.86 58.48 53923.81 88888.00 2008-01-22 23:18:25.403 022 17415.86 58.53 53923.83 88888.00 2008-01-22 23:18:25.903 022 17415.93 58.55 53923.79 88888.00 2008-01-22 23:18:26.403 022 17415.93 58.60 53923.74 88888.00 2008-01-22 23:18:26.903 022 17415.92 58.63 53923.79 88888.00 2008-01-22 23:18:27.403 022 17415.87 58.67 53923.86 88888.00 2008-01-22 23:18:27.903 022 17415.83 58.64 53923.88 88888.00 2008-01-22 23:18:28.403 022 17415.86 58.64 53923.79 88888.00 2008-01-22 23:18:28.903 022 17415.88 58.65 53923.81 88888.00 2008-01-22 23:18:29.403 022 17415.81 58.69 53923.80 88888.00 2008-01-22 23:18:29.903 022 17415.80 58.73 53923.84 88888.00 2008-01-22 23:18:30.403 022 17415.72 58.81 53923.85 88888.00 2008-01-22 23:18:30.903 022 17415.68 58.81 53923.79 88888.00 2008-01-22 23:18:31.403 022 17415.57 58.89 53923.66 88888.00 2008-01-22 23:18:31.903 022 17415.55 58.94 53923.72 88888.00 2008-01-22 23:18:32.403 022 17415.62 58.92 53923.79 88888.00 2008-01-22 23:18:32.903 022 17415.62 58.90 53923.76 88888.00 2008-01-22 23:18:33.403 022 17415.60 58.94 53923.80 88888.00 2008-01-22 23:18:33.903 022 17415.54 58.95 53923.80 88888.00 2008-01-22 23:18:34.403 022 17415.50 58.95 53923.83 88888.00 2008-01-22 23:18:34.903 022 17415.51 59.01 53923.86 88888.00 2008-01-22 23:18:35.403 022 17415.45 59.05 53923.86 88888.00 2008-01-22 23:18:35.903 022 17415.33 59.01 53923.87 88888.00 2008-01-22 23:18:36.403 022 17415.25 59.06 53923.90 88888.00 2008-01-22 23:18:36.903 022 17415.31 59.11 53923.91 88888.00 2008-01-22 23:18:37.403 022 17415.31 59.05 53923.81 88888.00 2008-01-22 23:18:37.903 022 17415.32 59.10 53923.83 88888.00 2008-01-22 23:18:38.403 022 17415.34 59.09 53923.83 88888.00 2008-01-22 23:18:38.903 022 17415.37 59.11 53923.79 88888.00 2008-01-22 23:18:39.403 022 17415.26 59.12 53923.75 88888.00 2008-01-22 23:18:39.903 022 17415.21 59.19 53923.76 88888.00 2008-01-22 23:18:40.403 022 17415.12 59.23 53923.87 88888.00 2008-01-22 23:18:40.903 022 17415.06 59.24 53923.90 88888.00 2008-01-22 23:18:41.403 022 17415.06 59.26 53923.89 88888.00 2008-01-22 23:18:41.903 022 17414.96 59.28 53923.96 88888.00 2008-01-22 23:18:42.403 022 17414.99 59.19 53923.92 88888.00 2008-01-22 23:18:42.903 022 17414.96 59.15 53923.97 88888.00 2008-01-22 23:18:43.403 022 17415.00 59.14 53924.00 88888.00 2008-01-22 23:18:43.903 022 17415.01 59.24 53924.01 88888.00 2008-01-22 23:18:44.403 022 17414.93 59.24 53924.04 88888.00 2008-01-22 23:18:44.903 022 17414.84 59.22 53924.08 88888.00 2008-01-22 23:18:45.403 022 17414.81 59.14 53924.08 88888.00 2008-01-22 23:18:45.903 022 17414.75 59.18 53924.07 88888.00 2008-01-22 23:18:46.403 022 17414.74 59.19 53924.11 88888.00 2008-01-22 23:18:46.903 022 17414.73 59.19 53924.08 88888.00 2008-01-22 23:18:47.403 022 17414.75 59.16 53924.02 88888.00 2008-01-22 23:18:47.903 022 17414.71 59.18 53923.99 88888.00 2008-01-22 23:18:48.403 022 17414.68 59.13 53924.13 88888.00 2008-01-22 23:18:48.903 022 17414.63 59.13 53924.24 88888.00 2008-01-22 23:18:49.403 022 17414.60 59.12 53924.19 88888.00 2008-01-22 23:18:49.903 022 17414.59 59.11 53924.18 88888.00 2008-01-22 23:18:50.403 022 17414.56 59.10 53924.25 88888.00 2008-01-22 23:18:50.903 022 17414.55 59.04 53924.23 88888.00 2008-01-22 23:18:51.403 022 17414.58 59.08 53924.25 88888.00 2008-01-22 23:18:51.903 022 17414.52 59.06 53924.32 88888.00 2008-01-22 23:18:52.403 022 17414.52 59.01 53924.32 88888.00 2008-01-22 23:18:52.903 022 17414.54 59.04 53924.26 88888.00 2008-01-22 23:18:53.403 022 17414.52 59.04 53924.29 88888.00 2008-01-22 23:18:53.903 022 17414.44 59.05 53924.31 88888.00 2008-01-22 23:18:54.403 022 17414.42 58.99 53924.30 88888.00 2008-01-22 23:18:54.900 022 17414.42 58.96 53924.31 88888.00 2008-01-22 23:18:55.400 022 17414.40 59.04 53924.29 88888.00 2008-01-22 23:18:55.900 022 17414.41 59.03 53924.26 88888.00 2008-01-22 23:18:56.400 022 17414.41 58.97 53924.25 88888.00 2008-01-22 23:18:56.900 022 17414.35 58.87 53924.30 88888.00 2008-01-22 23:18:57.400 022 17414.34 58.93 53924.30 88888.00 2008-01-22 23:18:57.900 022 17414.36 58.94 53924.20 88888.00 2008-01-22 23:18:58.400 022 17414.39 58.89 53924.19 88888.00 2008-01-22 23:18:58.900 022 17414.39 58.91 53924.32 88888.00 2008-01-22 23:18:59.400 022 17414.35 58.83 53924.31 88888.00 2008-01-22 23:18:59.900 022 17414.34 58.74 53924.26 88888.00 2008-01-22 23:19:00.400 022 17414.28 58.77 53924.29 88888.00 2008-01-22 23:19:00.900 022 17414.31 58.85 53924.31 88888.00 2008-01-22 23:19:01.400 022 17414.34 58.83 53924.26 88888.00 2008-01-22 23:19:01.900 022 17414.23 58.89 53924.28 88888.00 2008-01-22 23:19:02.400 022 17414.21 58.86 53924.26 88888.00 2008-01-22 23:19:02.900 022 17414.30 58.89 53924.26 88888.00 2008-01-22 23:19:03.400 022 17414.34 58.84 53924.23 88888.00 2008-01-22 23:19:03.900 022 17414.34 58.81 53924.24 88888.00 2008-01-22 23:19:04.400 022 17414.30 58.79 53924.22 88888.00 2008-01-22 23:19:04.900 022 17414.28 58.77 53924.39 88888.00 2008-01-22 23:19:05.400 022 17414.21 58.76 53924.24 88888.00 2008-01-22 23:19:05.900 022 17414.19 58.64 53924.20 88888.00 2008-01-22 23:19:06.400 022 17414.20 58.61 53924.15 88888.00 2008-01-22 23:19:06.900 022 17414.10 58.69 53924.14 88888.00 2008-01-22 23:19:07.400 022 17414.08 58.67 53924.22 88888.00 2008-01-22 23:19:07.900 022 17414.08 58.61 53924.32 88888.00 2008-01-22 23:19:08.400 022 17413.98 58.53 53924.36 88888.00 2008-01-22 23:19:08.900 022 17413.98 58.48 53924.41 88888.00 2008-01-22 23:19:09.400 022 17414.00 58.47 53924.53 88888.00 2008-01-22 23:19:09.900 022 17413.98 58.45 53924.39 88888.00 2008-01-22 23:19:10.400 022 17413.95 58.37 53924.35 88888.00 2008-01-22 23:19:10.900 022 17413.95 58.40 53924.40 88888.00 2008-01-22 23:19:11.400 022 17414.03 58.41 53924.42 88888.00 2008-01-22 23:19:11.900 022 17413.99 58.36 53924.44 88888.00 2008-01-22 23:19:12.400 022 17413.99 58.33 53924.39 88888.00 2008-01-22 23:19:12.900 022 17413.90 58.34 53924.46 88888.00 2008-01-22 23:19:13.400 022 17413.90 58.36 53924.45 88888.00 2008-01-22 23:19:13.900 022 17414.02 58.27 53924.47 88888.00 2008-01-22 23:19:14.400 022 17414.04 58.30 53924.42 88888.00 2008-01-22 23:19:14.900 022 17414.05 58.32 53924.29 88888.00 2008-01-22 23:19:15.400 022 17414.05 58.32 53924.24 88888.00 2008-01-22 23:19:15.900 022 17414.09 58.32 53924.30 88888.00 2008-01-22 23:19:16.400 022 17414.21 58.32 53924.33 88888.00 2008-01-22 23:19:16.900 022 17414.25 58.31 53924.35 88888.00 2008-01-22 23:19:17.400 022 17414.19 58.31 53924.34 88888.00 2008-01-22 23:19:17.900 022 17414.23 58.34 53924.37 88888.00 2008-01-22 23:19:18.400 022 17414.36 58.34 53924.35 88888.00 2008-01-22 23:19:18.900 022 17414.39 58.37 53924.26 88888.00 2008-01-22 23:19:19.400 022 17414.39 58.41 53924.23 88888.00 2008-01-22 23:19:19.900 022 17414.36 58.45 53924.08 88888.00 2008-01-22 23:19:20.400 022 17414.29 58.41 53924.09 88888.00 2008-01-22 23:19:20.900 022 17414.39 58.50 53924.20 88888.00 2008-01-22 23:19:21.400 022 17414.46 58.50 53924.24 88888.00 2008-01-22 23:19:21.900 022 17414.50 58.45 53924.28 88888.00 2008-01-22 23:19:22.400 022 17414.56 58.44 53924.18 88888.00 2008-01-22 23:19:22.900 022 17414.60 58.53 53924.14 88888.00 2008-01-22 23:19:23.400 022 17414.63 58.51 53924.13 88888.00 2008-01-22 23:19:23.900 022 17414.66 58.45 53924.13 88888.00 2008-01-22 23:19:24.400 022 17414.71 58.36 53924.14 88888.00 2008-01-22 23:19:24.900 022 17414.75 58.46 53924.15 88888.00 2008-01-22 23:19:25.400 022 17414.72 58.57 53924.10 88888.00 2008-01-22 23:19:25.900 022 17414.83 58.55 53924.03 88888.00 2008-01-22 23:19:26.400 022 17414.84 58.51 53924.04 88888.00 2008-01-22 23:19:26.900 022 17414.76 58.50 53924.04 88888.00 2008-01-22 23:19:27.400 022 17414.78 58.53 53924.00 88888.00 2008-01-22 23:19:27.900 022 17414.89 58.58 53924.06 88888.00 2008-01-22 23:19:28.400 022 17414.91 58.56 53923.92 88888.00 2008-01-22 23:19:28.900 022 17414.95 58.53 53923.83 88888.00 2008-01-22 23:19:29.400 022 17414.93 58.53 53923.91 88888.00 2008-01-22 23:19:29.900 022 17414.94 58.56 53923.84 88888.00 2008-01-22 23:19:30.400 022 17414.93 58.58 53923.92 88888.00 2008-01-22 23:19:30.900 022 17414.95 58.56 53923.99 88888.00 2008-01-22 23:19:31.400 022 17415.04 58.60 53923.99 88888.00 2008-01-22 23:19:31.900 022 17415.06 58.63 53923.99 88888.00 2008-01-22 23:19:32.400 022 17415.09 58.61 53923.99 88888.00 2008-01-22 23:19:32.900 022 17415.11 58.57 53923.98 88888.00 2008-01-22 23:19:33.400 022 17415.22 58.52 53923.92 88888.00 2008-01-22 23:19:33.900 022 17415.30 58.52 53923.95 88888.00 2008-01-22 23:19:34.400 022 17415.35 58.51 53924.02 88888.00 2008-01-22 23:19:34.900 022 17415.27 58.58 53924.00 88888.00 2008-01-22 23:19:35.400 022 17415.33 58.64 53923.97 88888.00 2008-01-22 23:19:35.900 022 17415.35 58.64 53923.87 88888.00 2008-01-22 23:19:36.400 022 17415.31 58.62 53923.87 88888.00 2008-01-22 23:19:36.900 022 17415.33 58.57 53923.85 88888.00 2008-01-22 23:19:37.400 022 17415.34 58.62 53923.83 88888.00 2008-01-22 23:19:37.900 022 17415.22 58.57 53923.85 88888.00 2008-01-22 23:19:38.400 022 17415.22 58.52 53923.76 88888.00 2008-01-22 23:19:38.900 022 17415.26 58.56 53923.73 88888.00 2008-01-22 23:19:39.400 022 17415.26 58.55 53923.83 88888.00 2008-01-22 23:19:39.900 022 17415.27 58.56 53923.73 88888.00 2008-01-22 23:19:40.400 022 17415.21 58.60 53923.69 88888.00 2008-01-22 23:19:40.900 022 17415.22 58.62 53923.63 88888.00 2008-01-22 23:19:41.400 022 17415.31 58.64 53923.63 88888.00 2008-01-22 23:19:41.900 022 17415.36 58.66 53923.67 88888.00 2008-01-22 23:19:42.400 022 17415.37 58.65 53923.62 88888.00 2008-01-22 23:19:42.900 022 17415.50 58.65 53923.56 88888.00 2008-01-22 23:19:43.400 022 17415.46 58.66 53923.68 88888.00 2008-01-22 23:19:43.900 022 17415.48 58.66 53923.66 88888.00 2008-01-22 23:19:44.400 022 17415.46 58.66 53923.64 88888.00 2008-01-22 23:19:44.900 022 17415.52 58.74 53923.58 88888.00 2008-01-22 23:19:45.400 022 17415.60 58.77 53923.48 88888.00 2008-01-22 23:19:45.900 022 17415.55 58.67 53923.56 88888.00 2008-01-22 23:19:46.400 022 17415.65 58.74 53923.62 88888.00 2008-01-22 23:19:46.900 022 17415.73 58.70 53923.57 88888.00 2008-01-22 23:19:47.400 022 17415.74 58.67 53923.57 88888.00 2008-01-22 23:19:47.900 022 17415.83 58.74 53923.50 88888.00 2008-01-22 23:19:48.400 022 17415.84 58.83 53923.50 88888.00 2008-01-22 23:19:48.900 022 17415.88 58.83 53923.64 88888.00 2008-01-22 23:19:49.400 022 17415.93 58.82 53923.63 88888.00 2008-01-22 23:19:49.900 022 17415.98 58.84 53923.61 88888.00 2008-01-22 23:19:50.400 022 17415.99 58.81 53923.56 88888.00 2008-01-22 23:19:50.900 022 17416.02 58.77 53923.48 88888.00 2008-01-22 23:19:51.400 022 17416.05 58.76 53923.54 88888.00 2008-01-22 23:19:51.900 022 17416.11 58.84 53923.54 88888.00 2008-01-22 23:19:52.400 022 17416.17 58.85 53923.54 88888.00 2008-01-22 23:19:52.900 022 17416.13 58.89 53923.57 88888.00 2008-01-22 23:19:53.400 022 17416.11 58.90 53923.64 88888.00 2008-01-22 23:19:53.900 022 17416.12 58.86 53923.64 88888.00 2008-01-22 23:19:54.400 022 17416.13 58.81 53923.63 88888.00 2008-01-22 23:19:54.900 022 17416.15 58.86 53923.66 88888.00 2008-01-22 23:19:55.400 022 17416.15 58.91 53923.56 88888.00 2008-01-22 23:19:55.900 022 17416.07 58.94 53923.61 88888.00 2008-01-22 23:19:56.400 022 17415.97 58.86 53923.65 88888.00 2008-01-22 23:19:56.900 022 17416.05 58.85 53923.68 88888.00 2008-01-22 23:19:57.400 022 17416.12 58.93 53923.68 88888.00 2008-01-22 23:19:57.900 022 17416.15 58.96 53923.65 88888.00 2008-01-22 23:19:58.400 022 17416.05 59.02 53923.64 88888.00 2008-01-22 23:19:58.900 022 17415.97 59.01 53923.64 88888.00 2008-01-22 23:19:59.400 022 17415.97 59.03 53923.63 88888.00 2008-01-22 23:19:59.900 022 17416.02 59.03 53923.70 88888.00 2008-01-22 23:20:00.400 022 17416.01 59.09 53923.74 88888.00 2008-01-22 23:20:00.900 022 17415.98 59.05 53923.72 88888.00 2008-01-22 23:20:01.400 022 17416.02 59.04 53923.75 88888.00 2008-01-22 23:20:01.900 022 17416.02 59.08 53923.76 88888.00 2008-01-22 23:20:02.400 022 17415.93 59.11 53923.76 88888.00 2008-01-22 23:20:02.900 022 17416.02 59.13 53923.78 88888.00 2008-01-22 23:20:03.400 022 17415.96 59.10 53923.83 88888.00 2008-01-22 23:20:03.900 022 17415.94 59.14 53923.86 88888.00 2008-01-22 23:20:04.400 022 17415.96 59.18 53923.83 88888.00 2008-01-22 23:20:04.900 022 17415.94 59.20 53923.74 88888.00 2008-01-22 23:20:05.400 022 17415.91 59.20 53923.79 88888.00 2008-01-22 23:20:05.900 022 17415.83 59.25 53923.73 88888.00 2008-01-22 23:20:06.400 022 17415.85 59.28 53923.70 88888.00 2008-01-22 23:20:06.900 022 17415.86 59.29 53923.77 88888.00 2008-01-22 23:20:07.400 022 17415.80 59.24 53923.79 88888.00 2008-01-22 23:20:07.900 022 17415.85 59.23 53923.70 88888.00 2008-01-22 23:20:08.400 022 17415.82 59.28 53923.59 88888.00 2008-01-22 23:20:08.900 022 17415.65 59.26 53923.61 88888.00 2008-01-22 23:20:09.400 022 17415.61 59.38 53923.75 88888.00 2008-01-22 23:20:09.900 022 17415.62 59.44 53923.74 88888.00 2008-01-22 23:20:10.400 022 17415.53 59.40 53923.76 88888.00 2008-01-22 23:20:10.900 022 17415.52 59.39 53923.85 88888.00 2008-01-22 23:20:11.400 022 17415.53 59.43 53923.83 88888.00 2008-01-22 23:20:11.900 022 17415.46 59.40 53923.86 88888.00 2008-01-22 23:20:12.400 022 17415.48 59.40 53923.88 88888.00 2008-01-22 23:20:12.900 022 17415.45 59.43 53923.81 88888.00 2008-01-22 23:20:13.400 022 17415.46 59.52 53923.76 88888.00 2008-01-22 23:20:13.900 022 17415.42 59.50 53923.79 88888.00 2008-01-22 23:20:14.400 022 17415.36 59.50 53923.70 88888.00 2008-01-22 23:20:14.900 022 17415.37 59.49 53923.69 88888.00 2008-01-22 23:20:15.400 022 17415.41 59.45 53923.83 88888.00 2008-01-22 23:20:15.900 022 17415.29 59.55 53923.92 88888.00 2008-01-22 23:20:16.400 022 17415.26 59.57 53923.83 88888.00 2008-01-22 23:20:16.900 022 17415.30 59.50 53923.84 88888.00 2008-01-22 23:20:17.400 022 17415.25 59.50 53923.90 88888.00 2008-01-22 23:20:17.900 022 17415.20 59.50 53923.89 88888.00 2008-01-22 23:20:18.400 022 17415.20 59.50 53923.90 88888.00 2008-01-22 23:20:18.900 022 17415.22 59.48 53923.92 88888.00 2008-01-22 23:20:19.400 022 17415.29 59.49 53923.88 88888.00 2008-01-22 23:20:19.900 022 17415.26 59.44 53923.80 88888.00 2008-01-22 23:20:20.400 022 17415.22 59.44 53923.75 88888.00 2008-01-22 23:20:20.900 022 17415.19 59.38 53923.68 88888.00 2008-01-22 23:20:21.400 022 17415.19 59.35 53923.80 88888.00 2008-01-22 23:20:21.900 022 17415.13 59.24 53923.89 88888.00 2008-01-22 23:20:22.400 022 17415.12 59.18 53923.89 88888.00 2008-01-22 23:20:22.900 022 17415.12 59.15 53923.94 88888.00 2008-01-22 23:20:23.400 022 17415.07 59.19 53923.96 88888.00 2008-01-22 23:20:23.900 022 17415.15 59.12 53923.92 88888.00 2008-01-22 23:20:24.400 022 17415.22 59.11 53923.95 88888.00 2008-01-22 23:20:24.900 022 17415.16 59.18 53924.04 88888.00 2008-01-22 23:20:25.400 022 17415.17 59.15 53923.98 88888.00 2008-01-22 23:20:25.900 022 17415.22 59.09 53924.00 88888.00 2008-01-22 23:20:26.400 022 17415.22 59.11 53924.08 88888.00 2008-01-22 23:20:26.900 022 17415.24 59.04 53924.04 88888.00 2008-01-22 23:20:27.400 022 17415.30 58.97 53924.03 88888.00 2008-01-22 23:20:27.900 022 17415.25 59.00 53924.08 88888.00 2008-01-22 23:20:28.400 022 17415.22 58.99 53924.10 88888.00 2008-01-22 23:20:28.900 022 17415.21 58.92 53924.17 88888.00 2008-01-22 23:20:29.400 022 17415.27 58.91 53924.20 88888.00 2008-01-22 23:20:29.900 022 17415.14 58.95 53924.23 88888.00 2008-01-22 23:20:30.400 022 17415.12 58.90 53924.13 88888.00 2008-01-22 23:20:30.900 022 17415.15 58.84 53924.08 88888.00 2008-01-22 23:20:31.400 022 17415.20 58.87 53924.17 88888.00 2008-01-22 23:20:31.900 022 17415.17 58.89 53924.18 88888.00 2008-01-22 23:20:32.400 022 17415.14 58.92 53924.09 88888.00 2008-01-22 23:20:32.900 022 17415.09 58.85 53923.98 88888.00 2008-01-22 23:20:33.400 022 17415.12 58.81 53924.00 88888.00 2008-01-22 23:20:33.900 022 17415.14 58.82 53923.96 88888.00 2008-01-22 23:20:34.400 022 17415.10 58.82 53923.99 88888.00 2008-01-22 23:20:34.900 022 17415.07 58.81 53923.97 88888.00 2008-01-22 23:20:35.400 022 17415.05 58.82 53923.95 88888.00 2008-01-22 23:20:35.900 022 17415.02 58.75 53924.06 88888.00 2008-01-22 23:20:36.400 022 17414.96 58.70 53924.17 88888.00 2008-01-22 23:20:36.900 022 17414.95 58.71 53924.09 88888.00 2008-01-22 23:20:37.400 022 17414.97 58.69 53923.96 88888.00 2008-01-22 23:20:37.900 022 17414.95 58.64 53924.00 88888.00 2008-01-22 23:20:38.400 022 17415.00 58.62 53924.02 88888.00 2008-01-22 23:20:38.900 022 17415.04 58.67 53924.02 88888.00 2008-01-22 23:20:39.400 022 17414.97 58.67 53924.00 88888.00 2008-01-22 23:20:39.900 022 17414.96 58.61 53924.02 88888.00 2008-01-22 23:20:40.400 022 17414.97 58.61 53924.09 88888.00 2008-01-22 23:20:40.900 022 17415.10 58.70 53924.14 88888.00 2008-01-22 23:20:41.400 022 17415.05 58.66 53924.10 88888.00 2008-01-22 23:20:41.900 022 17415.01 58.63 53924.14 88888.00 2008-01-22 23:20:42.400 022 17414.97 58.60 53924.17 88888.00 2008-01-22 23:20:42.900 022 17414.90 58.61 53924.15 88888.00 2008-01-22 23:20:43.400 022 17414.86 58.63 53924.08 88888.00 2008-01-22 23:20:43.900 022 17414.86 58.58 53924.14 88888.00 2008-01-22 23:20:44.400 022 17414.79 58.66 53924.17 88888.00 2008-01-22 23:20:44.900 022 17414.80 58.62 53924.14 88888.00 2008-01-22 23:20:45.400 022 17414.79 58.64 53924.04 88888.00 2008-01-22 23:20:45.900 022 17414.76 58.67 53923.98 88888.00 2008-01-22 23:20:46.400 022 17414.79 58.65 53924.09 88888.00 2008-01-22 23:20:46.900 022 17414.80 58.60 53924.13 88888.00 2008-01-22 23:20:47.400 022 17414.84 58.62 53924.14 88888.00 2008-01-22 23:20:47.900 022 17414.80 58.64 53924.11 88888.00 2008-01-22 23:20:48.400 022 17414.82 58.58 53924.04 88888.00 2008-01-22 23:20:48.900 022 17414.86 58.57 53923.99 88888.00 2008-01-22 23:20:49.400 022 17414.83 58.67 53924.09 88888.00 2008-01-22 23:20:49.900 022 17414.80 58.74 53924.15 88888.00 2008-01-22 23:20:50.400 022 17414.82 58.73 53924.02 88888.00 2008-01-22 23:20:50.900 022 17414.90 58.74 53924.01 88888.00 2008-01-22 23:20:51.400 022 17414.87 58.77 53924.06 88888.00 2008-01-22 23:20:51.900 022 17414.86 58.75 53924.08 88888.00 2008-01-22 23:20:52.400 022 17414.92 58.72 53924.06 88888.00 2008-01-22 23:20:52.900 022 17414.90 58.77 53923.97 88888.00 2008-01-22 23:20:53.400 022 17414.87 58.86 53923.97 88888.00 2008-01-22 23:20:53.900 022 17414.95 58.87 53923.91 88888.00 2008-01-22 23:20:54.400 022 17414.97 58.84 53923.88 88888.00 2008-01-22 23:20:54.900 022 17415.00 58.85 53923.98 88888.00 2008-01-22 23:20:55.400 022 17414.97 58.91 53923.96 88888.00 2008-01-22 23:20:55.900 022 17414.93 58.96 53923.89 88888.00 2008-01-22 23:20:56.400 022 17414.87 58.95 53923.90 88888.00 2008-01-22 23:20:56.900 022 17414.93 58.87 53924.00 88888.00 2008-01-22 23:20:57.400 022 17415.03 58.82 53923.99 88888.00 2008-01-22 23:20:57.900 022 17414.99 58.89 53923.91 88888.00 2008-01-22 23:20:58.400 022 17414.94 58.93 53923.90 88888.00 2008-01-22 23:20:58.900 022 17415.02 59.00 53923.81 88888.00 2008-01-22 23:20:59.400 022 17415.07 58.97 53923.74 88888.00 2008-01-22 23:20:59.900 022 17415.03 59.04 53923.81 88888.00 2008-01-22 23:21:00.400 022 17415.06 59.00 53923.79 88888.00 2008-01-22 23:21:00.900 022 17415.01 58.96 53923.77 88888.00 2008-01-22 23:21:01.400 022 17414.95 58.97 53923.74 88888.00 2008-01-22 23:21:01.900 022 17414.94 58.96 53923.73 88888.00 2008-01-22 23:21:02.400 022 17414.96 58.94 53923.81 88888.00 2008-01-22 23:21:02.900 022 17415.03 59.02 53923.83 88888.00 2008-01-22 23:21:03.400 022 17415.11 59.06 53923.81 88888.00 2008-01-22 23:21:03.900 022 17415.09 59.10 53923.92 88888.00 2008-01-22 23:21:04.400 022 17415.09 59.10 53923.91 88888.00 2008-01-22 23:21:04.900 022 17415.14 59.08 53923.98 88888.00 2008-01-22 23:21:05.400 022 17415.22 59.06 53923.97 88888.00 2008-01-22 23:21:05.900 022 17415.16 59.09 53923.91 88888.00 2008-01-22 23:21:06.400 022 17415.13 59.12 53923.80 88888.00 2008-01-22 23:21:06.900 022 17415.06 59.21 53923.78 88888.00 2008-01-22 23:21:07.400 022 17415.01 59.21 53923.99 88888.00 2008-01-22 23:21:07.900 022 17415.06 59.15 53924.09 88888.00 2008-01-22 23:21:08.400 022 17415.07 59.18 53924.04 88888.00 2008-01-22 23:21:08.900 022 17415.06 59.16 53923.95 88888.00 2008-01-22 23:21:09.400 022 17415.04 59.20 53923.97 88888.00 2008-01-22 23:21:09.900 022 17415.04 59.23 53923.98 88888.00 2008-01-22 23:21:10.400 022 17415.05 59.21 53924.00 88888.00 2008-01-22 23:21:10.900 022 17415.12 59.21 53923.97 88888.00 2008-01-22 23:21:11.400 022 17415.10 59.16 53924.00 88888.00 2008-01-22 23:21:11.900 022 17415.10 59.22 53923.97 88888.00 2008-01-22 23:21:12.400 022 17415.13 59.25 53923.90 88888.00 2008-01-22 23:21:12.900 022 17415.21 59.19 53924.01 88888.00 2008-01-22 23:21:13.400 022 17415.22 59.29 53924.11 88888.00 2008-01-22 23:21:13.900 022 17415.13 59.31 53924.15 88888.00 2008-01-22 23:21:14.400 022 17415.06 59.23 53924.11 88888.00 2008-01-22 23:21:14.900 022 17415.10 59.24 53924.10 88888.00 2008-01-22 23:21:15.400 022 17415.11 59.28 53924.13 88888.00 2008-01-22 23:21:15.900 022 17415.12 59.38 53924.19 88888.00 2008-01-22 23:21:16.400 022 17415.11 59.41 53924.15 88888.00 2008-01-22 23:21:16.900 022 17415.05 59.43 53924.04 88888.00 2008-01-22 23:21:17.400 022 17414.97 59.36 53924.07 88888.00 2008-01-22 23:21:17.900 022 17414.99 59.35 53924.09 88888.00 2008-01-22 23:21:18.400 022 17414.95 59.33 53924.00 88888.00 2008-01-22 23:21:18.900 022 17414.99 59.35 53923.99 88888.00 2008-01-22 23:21:19.400 022 17414.99 59.36 53923.95 88888.00 2008-01-22 23:21:19.900 022 17414.97 59.29 53923.91 88888.00 2008-01-22 23:21:20.400 022 17414.96 59.19 53923.95 88888.00 2008-01-22 23:21:20.900 022 17414.87 59.24 53923.94 88888.00 2008-01-22 23:21:21.400 022 17414.82 59.29 53924.00 88888.00 2008-01-22 23:21:21.900 022 17414.79 59.22 53924.10 88888.00 2008-01-22 23:21:22.400 022 17414.81 59.30 53924.02 88888.00 2008-01-22 23:21:22.900 022 17414.81 59.34 53924.00 88888.00 2008-01-22 23:21:23.400 022 17414.84 59.39 53923.95 88888.00 2008-01-22 23:21:23.900 022 17414.84 59.33 53924.00 88888.00 2008-01-22 23:21:24.400 022 17414.75 59.25 53924.07 88888.00 2008-01-22 23:21:24.900 022 17414.68 59.24 53924.08 88888.00 2008-01-22 23:21:25.400 022 17414.65 59.24 53924.15 88888.00 2008-01-22 23:21:25.900 022 17414.61 59.18 53924.19 88888.00 2008-01-22 23:21:26.400 022 17414.55 59.13 53924.18 88888.00 2008-01-22 23:21:26.900 022 17414.58 59.19 53924.02 88888.00 2008-01-22 23:21:27.400 022 17414.58 59.18 53924.03 88888.00 2008-01-22 23:21:27.900 022 17414.60 59.24 53924.15 88888.00 2008-01-22 23:21:28.400 022 17414.56 59.25 53924.09 88888.00 2008-01-22 23:21:28.900 022 17414.50 59.25 53924.06 88888.00 2008-01-22 23:21:29.400 022 17414.48 59.22 53924.09 88888.00 2008-01-22 23:21:29.900 022 17414.49 59.23 53924.08 88888.00 2008-01-22 23:21:30.400 022 17414.51 59.28 53924.12 88888.00 2008-01-22 23:21:30.900 022 17414.58 59.30 53924.11 88888.00 2008-01-22 23:21:31.400 022 17414.61 59.29 53924.09 88888.00 2008-01-22 23:21:31.900 022 17414.53 59.23 53924.01 88888.00 2008-01-22 23:21:32.400 022 17414.54 59.25 53924.07 88888.00 2008-01-22 23:21:32.900 022 17414.55 59.35 53924.12 88888.00 2008-01-22 23:21:33.400 022 17414.54 59.36 53924.12 88888.00 2008-01-22 23:21:33.900 022 17414.53 59.29 53924.25 88888.00 2008-01-22 23:21:34.400 022 17414.53 59.25 53924.17 88888.00 2008-01-22 23:21:34.900 022 17414.53 59.29 53924.08 88888.00 2008-01-22 23:21:35.400 022 17414.49 59.33 53924.13 88888.00 2008-01-22 23:21:35.900 022 17414.50 59.35 53924.04 88888.00 2008-01-22 23:21:36.400 022 17414.41 59.40 53924.00 88888.00 2008-01-22 23:21:36.900 022 17414.42 59.41 53924.10 88888.00 2008-01-22 23:21:37.400 022 17414.48 59.42 53924.14 88888.00 2008-01-22 23:21:37.900 022 17414.54 59.45 53924.02 88888.00 2008-01-22 23:21:38.400 022 17414.59 59.34 53924.08 88888.00 2008-01-22 23:21:38.900 022 17414.46 59.35 53924.02 88888.00 2008-01-22 23:21:39.400 022 17414.45 59.43 53923.95 88888.00 2008-01-22 23:21:39.900 022 17414.55 59.32 53923.99 88888.00 2008-01-22 23:21:40.400 022 17414.65 59.40 53924.02 88888.00 2008-01-22 23:21:40.900 022 17414.55 59.39 53924.02 88888.00 2008-01-22 23:21:41.400 022 17414.58 59.36 53923.96 88888.00 2008-01-22 23:21:41.900 022 17414.64 59.35 53924.11 88888.00 2008-01-22 23:21:42.400 022 17414.63 59.35 53924.15 88888.00 2008-01-22 23:21:42.900 022 17414.69 59.41 53924.11 88888.00 2008-01-22 23:21:43.400 022 17414.71 59.41 53924.03 88888.00 2008-01-22 23:21:43.900 022 17414.78 59.42 53924.03 88888.00 2008-01-22 23:21:44.400 022 17414.78 59.49 53924.03 88888.00 2008-01-22 23:21:44.900 022 17414.73 59.51 53924.00 88888.00 2008-01-22 23:21:45.400 022 17414.69 59.53 53924.06 88888.00 2008-01-22 23:21:45.900 022 17414.69 59.55 53923.97 88888.00 2008-01-22 23:21:46.400 022 17414.71 59.53 53923.92 88888.00 2008-01-22 23:21:46.900 022 17414.70 59.50 53923.95 88888.00 2008-01-22 23:21:47.400 022 17414.78 59.59 53924.00 88888.00 2008-01-22 23:21:47.900 022 17414.81 59.59 53923.97 88888.00 2008-01-22 23:21:48.400 022 17414.80 59.59 53923.92 88888.00 2008-01-22 23:21:48.900 022 17414.79 59.59 53923.94 88888.00 2008-01-22 23:21:49.400 022 17414.75 59.57 53923.96 88888.00 2008-01-22 23:21:49.900 022 17414.79 59.64 53924.00 88888.00 2008-01-22 23:21:50.400 022 17414.80 59.63 53923.96 88888.00 2008-01-22 23:21:50.900 022 17414.86 59.62 53923.89 88888.00 2008-01-22 23:21:51.400 022 17414.83 59.67 53923.86 88888.00 2008-01-22 23:21:51.900 022 17414.83 59.71 53923.79 88888.00 2008-01-22 23:21:52.400 022 17414.84 59.71 53923.94 88888.00 2008-01-22 23:21:52.900 022 17414.89 59.65 53923.94 88888.00 2008-01-22 23:21:53.400 022 17414.97 59.70 53923.84 88888.00 2008-01-22 23:21:53.900 022 17414.95 59.62 53923.89 88888.00 2008-01-22 23:21:54.400 022 17415.06 59.55 53924.01 88888.00 2008-01-22 23:21:54.900 022 17415.07 59.62 53923.95 88888.00 2008-01-22 23:21:55.400 022 17415.00 59.62 53923.89 88888.00 2008-01-22 23:21:55.900 022 17414.96 59.50 53923.88 88888.00 2008-01-22 23:21:56.400 022 17414.91 59.45 53923.94 88888.00 2008-01-22 23:21:56.900 022 17414.91 59.41 53924.06 88888.00 2008-01-22 23:21:57.400 022 17414.89 59.47 53924.00 88888.00 2008-01-22 23:21:57.900 022 17414.92 59.42 53923.99 88888.00 2008-01-22 23:21:58.400 022 17414.99 59.43 53923.99 88888.00 2008-01-22 23:21:58.900 022 17414.92 59.39 53923.96 88888.00 2008-01-22 23:21:59.400 022 17414.84 59.35 53923.92 88888.00 2008-01-22 23:21:59.907 022 17414.89 59.39 53923.84 88888.00 2008-01-22 23:22:00.407 022 17414.92 59.36 53923.84 88888.00 2008-01-22 23:22:00.907 022 17414.86 59.32 53923.79 88888.00 2008-01-22 23:22:01.407 022 17414.74 59.21 53923.78 88888.00 2008-01-22 23:22:01.907 022 17414.81 59.24 53923.81 88888.00 2008-01-22 23:22:02.407 022 17414.81 59.23 53923.90 88888.00 2008-01-22 23:22:02.907 022 17414.76 59.15 53923.89 88888.00 2008-01-22 23:22:03.407 022 17414.78 59.19 53923.87 88888.00 2008-01-22 23:22:03.907 022 17414.80 59.11 53923.95 88888.00 2008-01-22 23:22:04.407 022 17414.79 59.11 53923.97 88888.00 2008-01-22 23:22:04.907 022 17414.79 59.19 53923.91 88888.00 2008-01-22 23:22:05.407 022 17414.85 59.21 53923.88 88888.00 2008-01-22 23:22:05.907 022 17414.84 59.16 53923.85 88888.00 2008-01-22 23:22:06.407 022 17414.80 59.13 53923.80 88888.00 2008-01-22 23:22:06.907 022 17414.73 59.16 53923.79 88888.00 2008-01-22 23:22:07.407 022 17414.82 59.13 53923.84 88888.00 2008-01-22 23:22:07.907 022 17414.89 59.15 53923.85 88888.00 2008-01-22 23:22:08.407 022 17414.80 59.21 53923.83 88888.00 2008-01-22 23:22:08.907 022 17414.82 59.14 53923.84 88888.00 2008-01-22 23:22:09.407 022 17414.82 59.04 53923.87 88888.00 2008-01-22 23:22:09.907 022 17414.80 58.96 53923.87 88888.00 2008-01-22 23:22:10.407 022 17414.78 58.95 53923.86 88888.00 2008-01-22 23:22:10.907 022 17414.79 58.94 53923.84 88888.00 2008-01-22 23:22:11.407 022 17414.74 59.02 53923.84 88888.00 2008-01-22 23:22:11.907 022 17414.82 59.00 53923.74 88888.00 2008-01-22 23:22:12.407 022 17414.87 58.99 53923.78 88888.00 2008-01-22 23:22:12.907 022 17414.81 58.99 53923.86 88888.00 2008-01-22 23:22:13.407 022 17414.89 59.06 53923.88 88888.00 2008-01-22 23:22:13.907 022 17414.97 59.05 53923.85 88888.00 2008-01-22 23:22:14.407 022 17414.93 59.08 53923.78 88888.00 2008-01-22 23:22:14.907 022 17415.05 59.05 53923.72 88888.00 2008-01-22 23:22:15.407 022 17415.10 59.01 53923.74 88888.00 2008-01-22 23:22:15.907 022 17415.13 58.96 53923.73 88888.00 2008-01-22 23:22:16.407 022 17415.06 58.99 53923.68 88888.00 2008-01-22 23:22:16.907 022 17415.01 59.03 53923.73 88888.00 2008-01-22 23:22:17.407 022 17414.96 59.03 53923.74 88888.00 2008-01-22 23:22:17.907 022 17415.04 59.00 53923.78 88888.00 2008-01-22 23:22:18.407 022 17415.15 59.01 53923.83 88888.00 2008-01-22 23:22:18.907 022 17415.20 59.09 53923.74 88888.00 2008-01-22 23:22:19.407 022 17415.21 59.08 53923.73 88888.00 2008-01-22 23:22:19.907 022 17415.32 59.09 53923.78 88888.00 2008-01-22 23:22:20.407 022 17415.37 59.03 53923.77 88888.00 2008-01-22 23:22:20.907 022 17415.40 59.03 53923.77 88888.00 2008-01-22 23:22:21.407 022 17415.43 59.03 53923.69 88888.00 2008-01-22 23:22:21.907 022 17415.40 59.08 53923.72 88888.00 2008-01-22 23:22:22.407 022 17415.42 59.20 53923.74 88888.00 2008-01-22 23:22:22.907 022 17415.42 59.19 53923.78 88888.00 2008-01-22 23:22:23.407 022 17415.47 59.20 53923.63 88888.00 2008-01-22 23:22:23.907 022 17415.45 59.20 53923.76 88888.00 2008-01-22 23:22:24.407 022 17415.52 59.23 53923.76 88888.00 2008-01-22 23:22:24.907 022 17415.51 59.16 53923.74 88888.00 2008-01-22 23:22:25.407 022 17415.54 59.12 53923.68 88888.00 2008-01-22 23:22:25.907 022 17415.54 59.13 53923.61 88888.00 2008-01-22 23:22:26.407 022 17415.52 59.23 53923.59 88888.00 2008-01-22 23:22:26.907 022 17415.47 59.16 53923.69 88888.00 2008-01-22 23:22:27.407 022 17415.55 59.14 53923.69 88888.00 2008-01-22 23:22:27.907 022 17415.56 59.12 53923.70 88888.00 2008-01-22 23:22:28.407 022 17415.53 59.12 53923.67 88888.00 2008-01-22 23:22:28.907 022 17415.53 59.13 53923.70 88888.00 2008-01-22 23:22:29.407 022 17415.52 59.15 53923.77 88888.00 2008-01-22 23:22:29.906 022 17415.48 59.21 53923.76 88888.00 2008-01-22 23:22:30.406 022 17415.45 59.20 53923.80 88888.00 2008-01-22 23:22:30.906 022 17415.45 59.24 53923.72 88888.00 2008-01-22 23:22:31.406 022 17415.43 59.28 53923.76 88888.00 2008-01-22 23:22:31.906 022 17415.44 59.32 53923.79 88888.00 2008-01-22 23:22:32.406 022 17415.37 59.35 53923.79 88888.00 2008-01-22 23:22:32.906 022 17415.30 59.32 53923.76 88888.00 2008-01-22 23:22:33.406 022 17415.27 59.43 53923.67 88888.00 2008-01-22 23:22:33.906 022 17415.23 59.41 53923.76 88888.00 2008-01-22 23:22:34.406 022 17415.17 59.31 53923.72 88888.00 2008-01-22 23:22:34.907 022 17415.13 59.28 53923.68 88888.00 2008-01-22 23:22:35.407 022 17415.04 59.36 53923.79 88888.00 2008-01-22 23:22:35.907 022 17415.11 59.40 53923.85 88888.00 2008-01-22 23:22:36.407 022 17415.00 59.33 53923.87 88888.00 2008-01-22 23:22:36.907 022 17415.01 59.30 53923.80 88888.00 2008-01-22 23:22:37.407 022 17415.00 59.25 53923.78 88888.00 2008-01-22 23:22:37.907 022 17415.01 59.24 53923.84 88888.00 2008-01-22 23:22:38.407 022 17414.91 59.29 53923.84 88888.00 2008-01-22 23:22:38.907 022 17414.80 59.32 53923.86 88888.00 2008-01-22 23:22:39.407 022 17414.84 59.32 53923.88 88888.00 2008-01-22 23:22:39.907 022 17414.89 59.34 53924.00 88888.00 2008-01-22 23:22:40.407 022 17414.81 59.31 53924.03 88888.00 2008-01-22 23:22:40.907 022 17414.84 59.35 53923.97 88888.00 2008-01-22 23:22:41.407 022 17414.89 59.30 53924.02 88888.00 2008-01-22 23:22:41.907 022 17414.90 59.29 53923.92 88888.00 2008-01-22 23:22:42.407 022 17414.83 59.30 53923.96 88888.00 2008-01-22 23:22:42.907 022 17414.85 59.33 53924.04 88888.00 2008-01-22 23:22:43.407 022 17414.83 59.28 53924.09 88888.00 2008-01-22 23:22:43.907 022 17414.72 59.29 53924.12 88888.00 2008-01-22 23:22:44.407 022 17414.71 59.31 53924.14 88888.00 2008-01-22 23:22:44.907 022 17414.80 59.31 53924.12 88888.00 2008-01-22 23:22:45.407 022 17414.82 59.32 53924.10 88888.00 2008-01-22 23:22:45.907 022 17414.85 59.25 53924.08 88888.00 2008-01-22 23:22:46.407 022 17414.82 59.29 53924.02 88888.00 2008-01-22 23:22:46.907 022 17414.81 59.33 53924.01 88888.00 2008-01-22 23:22:47.407 022 17414.72 59.32 53923.99 88888.00 2008-01-22 23:22:47.907 022 17414.68 59.34 53924.04 88888.00 2008-01-22 23:22:48.407 022 17414.68 59.29 53924.06 88888.00 2008-01-22 23:22:48.907 022 17414.71 59.32 53924.07 88888.00 2008-01-22 23:22:49.407 022 17414.66 59.31 53924.04 88888.00 2008-01-22 23:22:49.907 022 17414.71 59.29 53924.06 88888.00 2008-01-22 23:22:50.407 022 17414.75 59.32 53924.08 88888.00 2008-01-22 23:22:50.907 022 17414.71 59.28 53924.01 88888.00 2008-01-22 23:22:51.407 022 17414.73 59.25 53924.00 88888.00 2008-01-22 23:22:51.907 022 17414.72 59.32 53924.02 88888.00 2008-01-22 23:22:52.407 022 17414.81 59.32 53924.06 88888.00 2008-01-22 23:22:52.907 022 17414.72 59.29 53923.94 88888.00 2008-01-22 23:22:53.407 022 17414.78 59.29 53923.96 88888.00 2008-01-22 23:22:53.907 022 17414.78 59.34 53923.94 88888.00 2008-01-22 23:22:54.407 022 17414.71 59.35 53923.96 88888.00 2008-01-22 23:22:54.907 022 17414.72 59.35 53924.00 88888.00 2008-01-22 23:22:55.407 022 17414.71 59.35 53923.98 88888.00 2008-01-22 23:22:55.907 022 17414.70 59.34 53923.99 88888.00 2008-01-22 23:22:56.407 022 17414.66 59.26 53923.98 88888.00 2008-01-22 23:22:56.907 022 17414.76 59.28 53923.99 88888.00 2008-01-22 23:22:57.407 022 17414.74 59.28 53923.99 88888.00 2008-01-22 23:22:57.907 022 17414.72 59.28 53924.00 88888.00 2008-01-22 23:22:58.407 022 17414.75 59.35 53924.06 88888.00 2008-01-22 23:22:58.907 022 17414.75 59.31 53924.03 88888.00 2008-01-22 23:22:59.407 022 17414.80 59.29 53923.97 88888.00 2008-01-22 23:22:59.907 022 17414.78 59.38 53924.00 88888.00 2008-01-22 23:23:00.407 022 17414.76 59.28 53924.02 88888.00 2008-01-22 23:23:00.907 022 17414.84 59.19 53924.00 88888.00 2008-01-22 23:23:01.407 022 17414.72 59.23 53924.01 88888.00 2008-01-22 23:23:01.907 022 17414.71 59.30 53924.10 88888.00 2008-01-22 23:23:02.407 022 17414.78 59.32 53924.19 88888.00 2008-01-22 23:23:02.907 022 17414.78 59.23 53924.17 88888.00 2008-01-22 23:23:03.407 022 17414.73 59.23 53924.10 88888.00 2008-01-22 23:23:03.907 022 17414.66 59.24 53924.14 88888.00 2008-01-22 23:23:04.407 022 17414.63 59.20 53924.19 88888.00 2008-01-22 23:23:04.907 022 17414.61 59.14 53924.19 88888.00 2008-01-22 23:23:05.407 022 17414.72 59.12 53924.19 88888.00 2008-01-22 23:23:05.907 022 17414.76 59.20 53924.22 88888.00 2008-01-22 23:23:06.407 022 17414.78 59.22 53924.25 88888.00 2008-01-22 23:23:06.907 022 17414.76 59.16 53924.24 88888.00 2008-01-22 23:23:07.407 022 17414.79 59.12 53924.23 88888.00 2008-01-22 23:23:07.907 022 17414.71 58.96 53924.19 88888.00 2008-01-22 23:23:08.407 022 17414.62 58.94 53924.13 88888.00 2008-01-22 23:23:08.907 022 17414.62 59.00 53924.04 88888.00 2008-01-22 23:23:09.407 022 17414.73 59.08 53924.06 88888.00 2008-01-22 23:23:09.907 022 17414.68 59.09 53924.14 88888.00 2008-01-22 23:23:10.407 022 17414.68 59.05 53924.09 88888.00 2008-01-22 23:23:10.907 022 17414.65 59.02 53924.06 88888.00 2008-01-22 23:23:11.407 022 17414.59 58.95 53924.12 88888.00 2008-01-22 23:23:11.907 022 17414.66 58.99 53924.17 88888.00 2008-01-22 23:23:12.407 022 17414.72 59.02 53924.19 88888.00 2008-01-22 23:23:12.907 022 17414.71 59.05 53924.20 88888.00 2008-01-22 23:23:13.407 022 17414.62 58.95 53924.21 88888.00 2008-01-22 23:23:13.907 022 17414.70 58.95 53924.14 88888.00 2008-01-22 23:23:14.407 022 17414.74 58.96 53924.09 88888.00 2008-01-22 23:23:14.907 022 17414.70 59.00 53924.12 88888.00 2008-01-22 23:23:15.407 022 17414.65 58.97 53924.06 88888.00 2008-01-22 23:23:15.907 022 17414.70 58.99 53924.00 88888.00 2008-01-22 23:23:16.407 022 17414.71 58.99 53923.97 88888.00 2008-01-22 23:23:16.907 022 17414.73 58.90 53923.99 88888.00 2008-01-22 23:23:17.407 022 17414.76 58.85 53923.94 88888.00 2008-01-22 23:23:17.907 022 17414.87 58.82 53924.02 88888.00 2008-01-22 23:23:18.407 022 17414.93 58.82 53924.07 88888.00 2008-01-22 23:23:18.907 022 17414.91 58.80 53924.07 88888.00 2008-01-22 23:23:19.407 022 17414.97 58.72 53924.03 88888.00 2008-01-22 23:23:19.907 022 17415.00 58.75 53924.03 88888.00 2008-01-22 23:23:20.407 022 17415.09 58.71 53924.03 88888.00 2008-01-22 23:23:20.907 022 17415.15 58.80 53923.99 88888.00 2008-01-22 23:23:21.407 022 17415.16 58.83 53923.91 88888.00 2008-01-22 23:23:21.907 022 17415.15 58.81 53923.94 88888.00 2008-01-22 23:23:22.407 022 17415.19 58.79 53924.12 88888.00 2008-01-22 23:23:22.907 022 17415.21 58.76 53924.09 88888.00 2008-01-22 23:23:23.407 022 17415.19 58.73 53924.03 88888.00 2008-01-22 23:23:23.907 022 17415.22 58.71 53924.08 88888.00 2008-01-22 23:23:24.407 022 17415.30 58.63 53923.99 88888.00 2008-01-22 23:23:24.907 022 17415.35 58.65 53923.95 88888.00 2008-01-22 23:23:25.407 022 17415.40 58.67 53923.99 88888.00 2008-01-22 23:23:25.907 022 17415.40 58.66 53923.94 88888.00 2008-01-22 23:23:26.407 022 17415.44 58.65 53923.94 88888.00 2008-01-22 23:23:26.907 022 17415.45 58.62 53923.92 88888.00 2008-01-22 23:23:27.407 022 17415.52 58.61 53923.86 88888.00 2008-01-22 23:23:27.907 022 17415.60 58.66 53923.84 88888.00 2008-01-22 23:23:28.407 022 17415.61 58.62 53923.83 88888.00 2008-01-22 23:23:28.907 022 17415.55 58.60 53923.86 88888.00 2008-01-22 23:23:29.407 022 17415.64 58.65 53923.81 88888.00 2008-01-22 23:23:29.907 022 17415.78 58.61 53923.75 88888.00 2008-01-22 23:23:30.407 022 17415.82 58.61 53923.66 88888.00 2008-01-22 23:23:30.907 022 17415.82 58.61 53923.70 88888.00 2008-01-22 23:23:31.407 022 17415.80 58.56 53923.78 88888.00 2008-01-22 23:23:31.907 022 17415.91 58.58 53923.66 88888.00 2008-01-22 23:23:32.407 022 17415.97 58.65 53923.64 88888.00 2008-01-22 23:23:32.907 022 17415.91 58.62 53923.74 88888.00 2008-01-22 23:23:33.407 022 17415.92 58.64 53923.74 88888.00 2008-01-22 23:23:33.907 022 17415.95 58.62 53923.69 88888.00 2008-01-22 23:23:34.407 022 17415.98 58.63 53923.69 88888.00 2008-01-22 23:23:34.907 022 17415.92 58.67 53923.69 88888.00 2008-01-22 23:23:35.407 022 17415.96 58.70 53923.66 88888.00 2008-01-22 23:23:35.907 022 17416.04 58.74 53923.57 88888.00 2008-01-22 23:23:36.407 022 17416.07 58.71 53923.64 88888.00 2008-01-22 23:23:36.907 022 17415.97 58.74 53923.65 88888.00 2008-01-22 23:23:37.407 022 17416.01 58.80 53923.67 88888.00 2008-01-22 23:23:37.907 022 17415.93 58.82 53923.72 88888.00 2008-01-22 23:23:38.407 022 17415.81 58.82 53923.72 88888.00 2008-01-22 23:23:38.907 022 17415.86 58.72 53923.65 88888.00 2008-01-22 23:23:39.407 022 17415.81 58.77 53923.57 88888.00 2008-01-22 23:23:39.907 022 17415.85 58.84 53923.63 88888.00 2008-01-22 23:23:40.407 022 17415.89 58.80 53923.66 88888.00 2008-01-22 23:23:40.907 022 17415.88 58.81 53923.56 88888.00 2008-01-22 23:23:41.407 022 17415.81 58.85 53923.55 88888.00 2008-01-22 23:23:41.907 022 17415.82 58.79 53923.58 88888.00 2008-01-22 23:23:42.407 022 17415.78 58.70 53923.59 88888.00 2008-01-22 23:23:42.907 022 17415.78 58.69 53923.55 88888.00 2008-01-22 23:23:43.407 022 17415.78 58.66 53923.58 88888.00 2008-01-22 23:23:43.907 022 17415.76 58.67 53923.67 88888.00 2008-01-22 23:23:44.407 022 17415.74 58.79 53923.66 88888.00 2008-01-22 23:23:44.907 022 17415.74 58.82 53923.67 88888.00 2008-01-22 23:23:45.407 022 17415.71 58.81 53923.66 88888.00 2008-01-22 23:23:45.907 022 17415.71 58.72 53923.66 88888.00 2008-01-22 23:23:46.407 022 17415.70 58.75 53923.58 88888.00 2008-01-22 23:23:46.907 022 17415.65 58.79 53923.62 88888.00 2008-01-22 23:23:47.407 022 17415.57 58.84 53923.57 88888.00 2008-01-22 23:23:47.907 022 17415.57 58.83 53923.63 88888.00 2008-01-22 23:23:48.407 022 17415.53 58.81 53923.75 88888.00 2008-01-22 23:23:48.907 022 17415.58 58.80 53923.74 88888.00 2008-01-22 23:23:49.407 022 17415.62 58.79 53923.79 88888.00 2008-01-22 23:23:49.907 022 17415.58 58.73 53923.86 88888.00 2008-01-22 23:23:50.407 022 17415.53 58.71 53923.75 88888.00 2008-01-22 23:23:50.907 022 17415.46 58.72 53923.63 88888.00 2008-01-22 23:23:51.407 022 17415.43 58.82 53923.61 88888.00 2008-01-22 23:23:51.907 022 17415.51 58.82 53923.59 88888.00 2008-01-22 23:23:52.407 022 17415.58 58.77 53923.58 88888.00 2008-01-22 23:23:52.907 022 17415.52 58.80 53923.64 88888.00 2008-01-22 23:23:53.407 022 17415.47 58.84 53923.64 88888.00 2008-01-22 23:23:53.907 022 17415.48 58.84 53923.73 88888.00 2008-01-22 23:23:54.407 022 17415.53 58.79 53923.84 88888.00 2008-01-22 23:23:54.907 022 17415.52 58.73 53923.89 88888.00 2008-01-22 23:23:55.407 022 17415.54 58.75 53923.83 88888.00 2008-01-22 23:23:55.907 022 17415.60 58.73 53923.88 88888.00 2008-01-22 23:23:56.407 022 17415.57 58.76 53923.91 88888.00 2008-01-22 23:23:56.907 022 17415.62 58.79 53923.91 88888.00 2008-01-22 23:23:57.407 022 17415.66 58.72 53923.84 88888.00 2008-01-22 23:23:57.907 022 17415.66 58.69 53923.85 88888.00 2008-01-22 23:23:58.407 022 17415.70 58.67 53923.89 88888.00 2008-01-22 23:23:58.907 022 17415.70 58.70 53923.80 88888.00 2008-01-22 23:23:59.407 022 17415.81 58.73 53923.87 88888.00 2008-01-22 23:23:59.907 022 17415.86 58.71 53923.92 88888.00 2008-01-22 23:24:00.407 022 17415.85 58.69 53923.96 88888.00 2008-01-22 23:24:00.907 022 17415.86 58.62 53923.94 88888.00 2008-01-22 23:24:01.407 022 17415.95 58.70 53923.89 88888.00 2008-01-22 23:24:01.907 022 17416.06 58.75 53923.89 88888.00 2008-01-22 23:24:02.407 022 17416.03 58.79 53923.84 88888.00 2008-01-22 23:24:02.907 022 17416.01 58.81 53923.83 88888.00 2008-01-22 23:24:03.407 022 17416.01 58.72 53923.80 88888.00 2008-01-22 23:24:03.907 022 17416.07 58.71 53923.84 88888.00 2008-01-22 23:24:04.407 022 17416.04 58.79 53923.84 88888.00 2008-01-22 23:24:04.907 022 17416.04 58.79 53923.84 88888.00 2008-01-22 23:24:05.407 022 17416.07 58.73 53923.89 88888.00 2008-01-22 23:24:05.907 022 17415.99 58.76 53923.81 88888.00 2008-01-22 23:24:06.407 022 17415.96 58.81 53923.80 88888.00 2008-01-22 23:24:06.907 022 17416.06 58.83 53923.74 88888.00 2008-01-22 23:24:07.407 022 17416.05 58.79 53923.74 88888.00 2008-01-22 23:24:07.907 022 17416.07 58.83 53923.76 88888.00 2008-01-22 23:24:08.407 022 17416.11 58.76 53923.74 88888.00 2008-01-22 23:24:08.907 022 17416.12 58.74 53923.68 88888.00 2008-01-22 23:24:09.407 022 17416.11 58.74 53923.72 88888.00 2008-01-22 23:24:09.907 022 17416.12 58.75 53923.75 88888.00 2008-01-22 23:24:10.407 022 17416.14 58.75 53923.78 88888.00 2008-01-22 23:24:10.907 022 17416.14 58.69 53923.77 88888.00 2008-01-22 23:24:11.407 022 17416.13 58.73 53923.76 88888.00 2008-01-22 23:24:11.907 022 17416.08 58.71 53923.74 88888.00 2008-01-22 23:24:12.407 022 17416.12 58.70 53923.74 88888.00 2008-01-22 23:24:12.907 022 17416.19 58.73 53923.66 88888.00 2008-01-22 23:24:13.407 022 17416.21 58.77 53923.66 88888.00 2008-01-22 23:24:13.907 022 17416.22 58.73 53923.65 88888.00 2008-01-22 23:24:14.407 022 17416.21 58.69 53923.73 88888.00 2008-01-22 23:24:14.907 022 17416.18 58.70 53923.76 88888.00 2008-01-22 23:24:15.407 022 17416.18 58.72 53923.77 88888.00 2008-01-22 23:24:15.907 022 17416.19 58.75 53923.80 88888.00 2008-01-22 23:24:16.407 022 17416.17 58.79 53923.73 88888.00 2008-01-22 23:24:16.907 022 17416.13 58.75 53923.68 88888.00 2008-01-22 23:24:17.407 022 17416.17 58.76 53923.65 88888.00 2008-01-22 23:24:17.907 022 17416.23 58.73 53923.75 88888.00 2008-01-22 23:24:18.407 022 17416.29 58.72 53923.68 88888.00 2008-01-22 23:24:18.907 022 17416.29 58.80 53923.72 88888.00 2008-01-22 23:24:19.407 022 17416.22 58.84 53923.77 88888.00 2008-01-22 23:24:19.907 022 17416.19 58.79 53923.83 88888.00 2008-01-22 23:24:20.407 022 17416.28 58.76 53923.91 88888.00 2008-01-22 23:24:20.907 022 17416.29 58.71 53923.86 88888.00 2008-01-22 23:24:21.407 022 17416.28 58.79 53923.77 88888.00 2008-01-22 23:24:21.907 022 17416.24 58.79 53923.73 88888.00 2008-01-22 23:24:22.407 022 17416.26 58.76 53923.78 88888.00 2008-01-22 23:24:22.907 022 17416.32 58.84 53923.87 88888.00 2008-01-22 23:24:23.407 022 17416.28 58.82 53923.90 88888.00 2008-01-22 23:24:23.907 022 17416.27 58.84 53923.79 88888.00 2008-01-22 23:24:24.407 022 17416.22 58.85 53923.74 88888.00 2008-01-22 23:24:24.907 022 17416.17 58.79 53923.87 88888.00 2008-01-22 23:24:25.407 022 17416.08 58.76 53923.83 88888.00 2008-01-22 23:24:25.907 022 17416.07 58.75 53923.74 88888.00 2008-01-22 23:24:26.407 022 17416.13 58.76 53923.73 88888.00 2008-01-22 23:24:26.907 022 17416.17 58.84 53923.67 88888.00 2008-01-22 23:24:27.407 022 17416.12 58.80 53923.67 88888.00 2008-01-22 23:24:27.907 022 17416.08 58.72 53923.65 88888.00 2008-01-22 23:24:28.407 022 17416.09 58.82 53923.62 88888.00 2008-01-22 23:24:28.907 022 17416.08 58.84 53923.68 88888.00 2008-01-22 23:24:29.407 022 17416.07 58.77 53923.72 88888.00 2008-01-22 23:24:29.907 022 17416.07 58.83 53923.77 88888.00 2008-01-22 23:24:30.407 022 17415.99 58.85 53923.77 88888.00 2008-01-22 23:24:30.907 022 17415.95 58.91 53923.76 88888.00 2008-01-22 23:24:31.407 022 17415.94 58.91 53923.83 88888.00 2008-01-22 23:24:31.907 022 17415.95 58.82 53923.83 88888.00 2008-01-22 23:24:32.407 022 17416.04 58.82 53923.83 88888.00 2008-01-22 23:24:32.907 022 17416.02 58.84 53923.87 88888.00 2008-01-22 23:24:33.407 022 17415.98 58.80 53923.85 88888.00 2008-01-22 23:24:33.907 022 17415.98 58.85 53923.89 88888.00 2008-01-22 23:24:34.407 022 17415.87 58.85 53923.91 88888.00 2008-01-22 23:24:34.907 022 17415.83 58.79 53923.81 88888.00 2008-01-22 23:24:35.407 022 17415.87 58.82 53923.78 88888.00 2008-01-22 23:24:35.907 022 17415.83 58.85 53923.83 88888.00 2008-01-22 23:24:36.407 022 17415.78 58.82 53923.83 88888.00 2008-01-22 23:24:36.907 022 17415.82 58.81 53923.83 88888.00 2008-01-22 23:24:37.407 022 17415.74 58.84 53923.88 88888.00 2008-01-22 23:24:37.907 022 17415.65 58.81 53923.92 88888.00 2008-01-22 23:24:38.407 022 17415.74 58.81 53923.90 88888.00 2008-01-22 23:24:38.907 022 17415.66 58.92 53923.88 88888.00 2008-01-22 23:24:39.407 022 17415.61 58.94 53923.77 88888.00 2008-01-22 23:24:39.907 022 17415.64 58.85 53923.84 88888.00 2008-01-22 23:24:40.407 022 17415.70 58.89 53923.78 88888.00 2008-01-22 23:24:40.907 022 17415.65 58.86 53923.76 88888.00 2008-01-22 23:24:41.407 022 17415.67 58.84 53923.79 88888.00 2008-01-22 23:24:41.907 022 17415.60 58.85 53923.88 88888.00 2008-01-22 23:24:42.407 022 17415.61 58.82 53923.92 88888.00 2008-01-22 23:24:42.907 022 17415.55 58.81 53923.89 88888.00 2008-01-22 23:24:43.407 022 17415.50 58.79 53923.89 88888.00 2008-01-22 23:24:43.907 022 17415.51 58.83 53923.85 88888.00 2008-01-22 23:24:44.407 022 17415.47 58.81 53923.77 88888.00 2008-01-22 23:24:44.907 022 17415.45 58.74 53923.72 88888.00 2008-01-22 23:24:45.407 022 17415.52 58.76 53923.75 88888.00 2008-01-22 23:24:45.907 022 17415.48 58.80 53923.79 88888.00 2008-01-22 23:24:46.407 022 17415.40 58.81 53923.88 88888.00 2008-01-22 23:24:46.907 022 17415.36 58.82 53923.91 88888.00 2008-01-22 23:24:47.407 022 17415.43 58.74 53923.96 88888.00 2008-01-22 23:24:47.907 022 17415.41 58.73 53923.99 88888.00 2008-01-22 23:24:48.407 022 17415.41 58.77 53924.09 88888.00 2008-01-22 23:24:48.907 022 17415.34 58.79 53924.06 88888.00 2008-01-22 23:24:49.407 022 17415.36 58.71 53923.89 88888.00 2008-01-22 23:24:49.907 022 17415.45 58.60 53923.90 88888.00 2008-01-22 23:24:50.407 022 17415.45 58.62 53923.87 88888.00 2008-01-22 23:24:50.907 022 17415.51 58.72 53923.92 88888.00 2008-01-22 23:24:51.407 022 17415.48 58.74 53923.94 88888.00 2008-01-22 23:24:51.907 022 17415.51 58.66 53923.90 88888.00 2008-01-22 23:24:52.407 022 17415.54 58.69 53923.85 88888.00 2008-01-22 23:24:52.907 022 17415.52 58.73 53923.85 88888.00 2008-01-22 23:24:53.407 022 17415.46 58.65 53923.83 88888.00 2008-01-22 23:24:53.907 022 17415.47 58.65 53923.85 88888.00 2008-01-22 23:24:54.407 022 17415.54 58.71 53923.92 88888.00 2008-01-22 23:24:54.907 022 17415.60 58.79 53923.91 88888.00 2008-01-22 23:24:55.407 022 17415.55 58.82 53923.88 88888.00 2008-01-22 23:24:55.907 022 17415.53 58.84 53923.88 88888.00 2008-01-22 23:24:56.407 022 17415.54 58.80 53923.91 88888.00 2008-01-22 23:24:56.907 022 17415.53 58.82 53923.84 88888.00 2008-01-22 23:24:57.407 022 17415.50 58.79 53923.81 88888.00 2008-01-22 23:24:57.907 022 17415.55 58.77 53923.86 88888.00 2008-01-22 23:24:58.407 022 17415.58 58.83 53923.90 88888.00 2008-01-22 23:24:58.907 022 17415.63 58.87 53923.90 88888.00 2008-01-22 23:24:59.407 022 17415.71 58.82 53923.87 88888.00 2008-01-22 23:24:59.907 022 17415.68 58.82 53923.98 88888.00 2008-01-22 23:25:00.407 022 17415.62 58.83 53924.08 88888.00 2008-01-22 23:25:00.907 022 17415.67 58.76 53924.03 88888.00 2008-01-22 23:25:01.407 022 17415.74 58.71 53924.04 88888.00 2008-01-22 23:25:01.907 022 17415.77 58.76 53924.06 88888.00 2008-01-22 23:25:02.407 022 17415.75 58.83 53924.02 88888.00 2008-01-22 23:25:02.907 022 17415.76 58.82 53923.96 88888.00 2008-01-22 23:25:03.407 022 17415.82 58.86 53923.99 88888.00 2008-01-22 23:25:03.907 022 17415.75 58.85 53924.02 88888.00 2008-01-22 23:25:04.407 022 17415.80 58.79 53923.92 88888.00 2008-01-22 23:25:04.904 022 17415.81 58.79 53923.87 88888.00 2008-01-22 23:25:05.404 022 17415.83 58.72 53923.74 88888.00 2008-01-22 23:25:05.904 022 17415.84 58.77 53923.76 88888.00 2008-01-22 23:25:06.404 022 17415.91 58.77 53923.91 88888.00 2008-01-22 23:25:06.904 022 17415.88 58.80 53923.89 88888.00 2008-01-22 23:25:07.404 022 17415.86 58.86 53923.83 88888.00 2008-01-22 23:25:07.904 022 17415.93 58.84 53923.81 88888.00 2008-01-22 23:25:08.404 022 17415.99 58.85 53923.81 88888.00 2008-01-22 23:25:08.904 022 17416.02 58.82 53923.74 88888.00 2008-01-22 23:25:09.404 022 17416.01 58.85 53923.84 88888.00 2008-01-22 23:25:09.904 022 17416.04 58.86 53923.86 88888.00 2008-01-22 23:25:10.404 022 17415.97 58.87 53923.85 88888.00 2008-01-22 23:25:10.904 022 17415.94 58.91 53923.85 88888.00 2008-01-22 23:25:11.404 022 17415.91 58.91 53923.90 88888.00 2008-01-22 23:25:11.904 022 17415.88 58.85 53923.87 88888.00 2008-01-22 23:25:12.404 022 17415.96 58.83 53923.84 88888.00 2008-01-22 23:25:12.904 022 17415.97 58.90 53923.89 88888.00 2008-01-22 23:25:13.404 022 17415.91 58.96 53923.79 88888.00 2008-01-22 23:25:13.904 022 17415.94 58.90 53923.76 88888.00 2008-01-22 23:25:14.404 022 17415.89 58.87 53923.78 88888.00 2008-01-22 23:25:14.904 022 17415.94 58.87 53923.76 88888.00 2008-01-22 23:25:15.404 022 17415.99 58.90 53923.83 88888.00 2008-01-22 23:25:15.904 022 17415.98 58.95 53923.74 88888.00 2008-01-22 23:25:16.404 022 17415.92 58.87 53923.66 88888.00 2008-01-22 23:25:16.904 022 17415.91 58.83 53923.69 88888.00 2008-01-22 23:25:17.404 022 17415.89 58.84 53923.69 88888.00 2008-01-22 23:25:17.904 022 17415.86 58.71 53923.75 88888.00 2008-01-22 23:25:18.404 022 17415.82 58.75 53923.79 88888.00 2008-01-22 23:25:18.904 022 17415.80 58.83 53923.85 88888.00 2008-01-22 23:25:19.404 022 17415.78 58.83 53923.80 88888.00 2008-01-22 23:25:19.904 022 17415.75 58.77 53923.80 88888.00 2008-01-22 23:25:20.404 022 17415.71 58.75 53923.83 88888.00 2008-01-22 23:25:20.904 022 17415.66 58.77 53923.86 88888.00 2008-01-22 23:25:21.404 022 17415.70 58.77 53923.80 88888.00 2008-01-22 23:25:21.904 022 17415.73 58.75 53923.79 88888.00 2008-01-22 23:25:22.404 022 17415.67 58.80 53923.84 88888.00 2008-01-22 23:25:22.904 022 17415.61 58.79 53923.80 88888.00 2008-01-22 23:25:23.404 022 17415.60 58.83 53923.83 88888.00 2008-01-22 23:25:23.904 022 17415.57 58.83 53923.90 88888.00 2008-01-22 23:25:24.404 022 17415.55 58.81 53923.87 88888.00 2008-01-22 23:25:24.904 022 17415.57 58.80 53923.90 88888.00 2008-01-22 23:25:25.404 022 17415.50 58.73 53923.95 88888.00 2008-01-22 23:25:25.904 022 17415.46 58.72 53923.95 88888.00 2008-01-22 23:25:26.404 022 17415.44 58.79 53923.97 88888.00 2008-01-22 23:25:26.904 022 17415.41 58.82 53923.97 88888.00 2008-01-22 23:25:27.404 022 17415.36 58.84 53924.00 88888.00 2008-01-22 23:25:27.904 022 17415.37 58.87 53924.00 88888.00 2008-01-22 23:25:28.404 022 17415.45 58.86 53923.99 88888.00 2008-01-22 23:25:28.904 022 17415.44 58.83 53923.98 88888.00 2008-01-22 23:25:29.404 022 17415.42 58.81 53924.06 88888.00 2008-01-22 23:25:29.904 022 17415.64 58.87 53924.00 88888.00 2008-01-22 23:25:30.404 022 17415.71 58.84 53924.02 88888.00 2008-01-22 23:25:30.904 022 17415.57 58.81 53924.00 88888.00 2008-01-22 23:25:31.404 022 17415.56 58.84 53923.97 88888.00 2008-01-22 23:25:31.904 022 17415.57 58.90 53923.90 88888.00 2008-01-22 23:25:32.404 022 17415.61 58.93 53923.83 88888.00 2008-01-22 23:25:32.904 022 17415.62 58.97 53923.84 88888.00 2008-01-22 23:25:33.404 022 17415.61 58.97 53923.85 88888.00 2008-01-22 23:25:33.904 022 17415.64 58.95 53923.81 88888.00 2008-01-22 23:25:34.404 022 17415.62 58.90 53923.91 88888.00 2008-01-22 23:25:34.904 022 17415.65 58.93 53923.87 88888.00 2008-01-22 23:25:35.404 022 17415.70 59.00 53923.84 88888.00 2008-01-22 23:25:35.904 022 17415.75 58.95 53923.89 88888.00 2008-01-22 23:25:36.404 022 17415.81 58.95 53923.87 88888.00 2008-01-22 23:25:36.904 022 17415.81 59.04 53923.88 88888.00 2008-01-22 23:25:37.404 022 17415.85 58.97 53923.84 88888.00 2008-01-22 23:25:37.904 022 17415.92 59.03 53923.79 88888.00 2008-01-22 23:25:38.404 022 17415.88 59.05 53923.79 88888.00 2008-01-22 23:25:38.904 022 17415.92 59.05 53923.83 88888.00 2008-01-22 23:25:39.404 022 17415.93 59.14 53923.74 88888.00 2008-01-22 23:25:39.904 022 17415.98 59.13 53923.67 88888.00 2008-01-22 23:25:40.404 022 17415.97 59.03 53923.58 88888.00 2008-01-22 23:25:40.904 022 17415.97 59.03 53923.62 88888.00 2008-01-22 23:25:41.404 022 17416.07 59.12 53923.79 88888.00 2008-01-22 23:25:41.904 022 17416.15 59.12 53923.78 88888.00 2008-01-22 23:25:42.404 022 17416.16 59.11 53923.72 88888.00 2008-01-22 23:25:42.904 022 17416.16 59.15 53923.68 88888.00 2008-01-22 23:25:43.404 022 17416.17 59.10 53923.64 88888.00 2008-01-22 23:25:43.904 022 17416.14 59.06 53923.77 88888.00 2008-01-22 23:25:44.404 022 17416.11 59.10 53923.84 88888.00 2008-01-22 23:25:44.904 022 17416.12 59.16 53923.84 88888.00 2008-01-22 23:25:45.404 022 17416.09 59.13 53923.67 88888.00 2008-01-22 23:25:45.904 022 17416.05 59.06 53923.56 88888.00 2008-01-22 23:25:46.404 022 17415.96 59.09 53923.59 88888.00 2008-01-22 23:25:46.904 022 17415.98 59.04 53923.74 88888.00 2008-01-22 23:25:47.404 022 17415.98 58.97 53923.76 88888.00 2008-01-22 23:25:47.904 022 17416.01 58.97 53923.69 88888.00 2008-01-22 23:25:48.404 022 17416.04 59.10 53923.67 88888.00 2008-01-22 23:25:48.904 022 17416.01 59.13 53923.79 88888.00 2008-01-22 23:25:49.404 022 17415.96 58.99 53923.96 88888.00 2008-01-22 23:25:49.904 022 17415.99 59.01 53923.92 88888.00 2008-01-22 23:25:50.404 022 17415.98 58.99 53923.88 88888.00 2008-01-22 23:25:50.904 022 17415.86 59.03 53923.80 88888.00 2008-01-22 23:25:51.404 022 17415.84 59.00 53923.76 88888.00 2008-01-22 23:25:51.904 022 17415.93 58.99 53923.69 88888.00 2008-01-22 23:25:52.404 022 17415.91 59.00 53923.72 88888.00 2008-01-22 23:25:52.904 022 17415.89 59.01 53923.76 88888.00 2008-01-22 23:25:53.404 022 17415.94 59.01 53923.69 88888.00 2008-01-22 23:25:53.904 022 17415.86 58.96 53923.75 88888.00 2008-01-22 23:25:54.404 022 17415.86 58.91 53923.73 88888.00 2008-01-22 23:25:54.904 022 17415.86 58.97 53923.77 88888.00 2008-01-22 23:25:55.404 022 17415.85 59.08 53923.79 88888.00 2008-01-22 23:25:55.904 022 17415.92 59.08 53923.80 88888.00 2008-01-22 23:25:56.404 022 17415.95 59.03 53923.77 88888.00 2008-01-22 23:25:56.904 022 17415.97 58.94 53923.75 88888.00 2008-01-22 23:25:57.404 022 17416.04 58.93 53923.66 88888.00 2008-01-22 23:25:57.904 022 17416.01 58.99 53923.64 88888.00 2008-01-22 23:25:58.404 022 17416.08 59.02 53923.68 88888.00 2008-01-22 23:25:58.904 022 17416.09 59.06 53923.72 88888.00 2008-01-22 23:25:59.404 022 17416.12 59.04 53923.74 88888.00 2008-01-22 23:25:59.904 022 17416.13 59.05 53923.78 88888.00 2008-01-22 23:26:00.404 022 17416.19 59.06 53923.73 88888.00 2008-01-22 23:26:00.904 022 17416.25 59.09 53923.73 88888.00 2008-01-22 23:26:01.404 022 17416.35 59.14 53923.78 88888.00 2008-01-22 23:26:01.904 022 17416.37 59.09 53923.81 88888.00 2008-01-22 23:26:02.404 022 17416.38 59.08 53923.80 88888.00 2008-01-22 23:26:02.904 022 17416.35 59.01 53923.70 88888.00 2008-01-22 23:26:03.404 022 17416.37 59.04 53923.59 88888.00 2008-01-22 23:26:03.904 022 17416.38 59.11 53923.54 88888.00 2008-01-22 23:26:04.404 022 17416.39 59.14 53923.59 88888.00 2008-01-22 23:26:04.904 022 17416.39 59.05 53923.67 88888.00 2008-01-22 23:26:05.404 022 17416.35 59.02 53923.77 88888.00 2008-01-22 23:26:05.904 022 17416.40 59.05 53923.68 88888.00 2008-01-22 23:26:06.404 022 17416.43 59.04 53923.67 88888.00 2008-01-22 23:26:06.904 022 17416.50 58.96 53923.72 88888.00 2008-01-22 23:26:07.404 022 17416.50 58.96 53923.64 88888.00 2008-01-22 23:26:07.904 022 17416.55 58.90 53923.64 88888.00 2008-01-22 23:26:08.404 022 17416.56 58.92 53923.64 88888.00 2008-01-22 23:26:08.904 022 17416.54 58.96 53923.64 88888.00 2008-01-22 23:26:09.404 022 17416.46 58.99 53923.58 88888.00 2008-01-22 23:26:09.904 022 17416.44 58.96 53923.61 88888.00 2008-01-22 23:26:10.404 022 17416.47 58.89 53923.61 88888.00 2008-01-22 23:26:10.904 022 17416.54 58.91 53923.67 88888.00 2008-01-22 23:26:11.404 022 17416.52 58.89 53923.77 88888.00 2008-01-22 23:26:11.904 022 17416.47 58.94 53923.66 88888.00 2008-01-22 23:26:12.404 022 17416.44 58.85 53923.61 88888.00 2008-01-22 23:26:12.904 022 17416.35 58.79 53923.64 88888.00 2008-01-22 23:26:13.404 022 17416.26 58.80 53923.66 88888.00 2008-01-22 23:26:13.904 022 17416.26 58.76 53923.73 88888.00 2008-01-22 23:26:14.404 022 17416.37 58.79 53923.68 88888.00 2008-01-22 23:26:14.904 022 17416.42 58.75 53923.66 88888.00 2008-01-22 23:26:15.404 022 17416.33 58.74 53923.64 88888.00 2008-01-22 23:26:15.904 022 17416.21 58.79 53923.50 88888.00 2008-01-22 23:26:16.404 022 17416.18 58.80 53923.65 88888.00 2008-01-22 23:26:16.904 022 17416.21 58.80 53923.73 88888.00 2008-01-22 23:26:17.404 022 17416.21 58.86 53923.73 88888.00 2008-01-22 23:26:17.904 022 17416.18 58.75 53923.78 88888.00 2008-01-22 23:26:18.404 022 17416.13 58.79 53923.78 88888.00 2008-01-22 23:26:18.904 022 17416.07 58.85 53923.85 88888.00 2008-01-22 23:26:19.404 022 17416.04 58.89 53923.89 88888.00 2008-01-22 23:26:19.904 022 17416.13 58.91 53923.90 88888.00 2008-01-22 23:26:20.404 022 17416.17 58.86 53923.87 88888.00 2008-01-22 23:26:20.904 022 17416.09 58.86 53923.81 88888.00 2008-01-22 23:26:21.404 022 17416.07 58.81 53923.83 88888.00 2008-01-22 23:26:21.904 022 17416.01 58.87 53923.83 88888.00 2008-01-22 23:26:22.404 022 17415.94 58.92 53923.78 88888.00 2008-01-22 23:26:22.904 022 17416.04 58.96 53923.77 88888.00 2008-01-22 23:26:23.404 022 17416.04 58.93 53923.85 88888.00 2008-01-22 23:26:23.904 022 17416.04 58.94 53923.81 88888.00 2008-01-22 23:26:24.404 022 17416.04 58.99 53923.73 88888.00 2008-01-22 23:26:24.904 022 17416.02 58.95 53923.75 88888.00 2008-01-22 23:26:25.404 022 17416.08 58.97 53923.76 88888.00 2008-01-22 23:26:25.904 022 17416.13 58.95 53923.66 88888.00 2008-01-22 23:26:26.404 022 17416.08 58.99 53923.70 88888.00 2008-01-22 23:26:26.904 022 17416.09 59.01 53923.78 88888.00 2008-01-22 23:26:27.404 022 17416.09 59.03 53923.77 88888.00 2008-01-22 23:26:27.904 022 17416.14 58.99 53923.69 88888.00 2008-01-22 23:26:28.404 022 17416.06 59.08 53923.62 88888.00 2008-01-22 23:26:28.904 022 17416.04 59.02 53923.65 88888.00 2008-01-22 23:26:29.404 022 17416.01 58.96 53923.58 88888.00 2008-01-22 23:26:29.904 022 17416.04 59.00 53923.66 88888.00 2008-01-22 23:26:30.404 022 17416.03 59.06 53923.74 88888.00 2008-01-22 23:26:30.904 022 17416.04 59.11 53923.73 88888.00 2008-01-22 23:26:31.404 022 17416.01 59.04 53923.64 88888.00 2008-01-22 23:26:31.904 022 17415.97 59.02 53923.58 88888.00 2008-01-22 23:26:32.404 022 17415.99 59.11 53923.58 88888.00 2008-01-22 23:26:32.904 022 17415.97 59.14 53923.54 88888.00 2008-01-22 23:26:33.404 022 17416.04 59.18 53923.58 88888.00 2008-01-22 23:26:33.904 022 17416.13 59.16 53923.66 88888.00 2008-01-22 23:26:34.404 022 17416.13 59.14 53923.77 88888.00 2008-01-22 23:26:34.904 022 17416.16 59.09 53923.79 88888.00 2008-01-22 23:26:35.404 022 17416.13 59.09 53923.75 88888.00 2008-01-22 23:26:35.904 022 17416.14 59.14 53923.81 88888.00 2008-01-22 23:26:36.404 022 17416.17 59.10 53923.80 88888.00 2008-01-22 23:26:36.904 022 17416.24 59.06 53923.74 88888.00 2008-01-22 23:26:37.404 022 17416.27 59.12 53923.79 88888.00 2008-01-22 23:26:37.904 022 17416.19 59.13 53923.88 88888.00 2008-01-22 23:26:38.404 022 17416.24 59.04 53923.73 88888.00 2008-01-22 23:26:38.904 022 17416.24 58.95 53923.78 88888.00 2008-01-22 23:26:39.404 022 17416.16 59.01 53923.79 88888.00 2008-01-22 23:26:39.904 022 17416.12 59.01 53923.79 88888.00 2008-01-22 23:26:40.404 022 17416.09 58.99 53923.77 88888.00 2008-01-22 23:26:40.904 022 17416.17 58.95 53923.88 88888.00 2008-01-22 23:26:41.404 022 17416.15 58.96 53923.86 88888.00 2008-01-22 23:26:41.904 022 17416.09 58.97 53923.84 88888.00 2008-01-22 23:26:42.404 022 17416.06 58.95 53923.79 88888.00 2008-01-22 23:26:42.904 022 17416.06 58.91 53923.75 88888.00 2008-01-22 23:26:43.404 022 17415.98 58.82 53923.84 88888.00 2008-01-22 23:26:43.904 022 17415.95 58.86 53923.90 88888.00 2008-01-22 23:26:44.404 022 17415.97 58.87 53923.92 88888.00 2008-01-22 23:26:44.904 022 17415.94 58.92 53923.94 88888.00 2008-01-22 23:26:45.404 022 17415.86 58.93 53923.87 88888.00 2008-01-22 23:26:45.904 022 17415.86 58.93 53923.86 88888.00 2008-01-22 23:26:46.404 022 17415.83 58.87 53923.85 88888.00 2008-01-22 23:26:46.904 022 17415.91 58.91 53923.66 88888.00 2008-01-22 23:26:47.404 022 17415.97 58.91 53923.72 88888.00 2008-01-22 23:26:47.904 022 17415.87 58.93 53923.73 88888.00 2008-01-22 23:26:48.404 022 17415.84 58.94 53923.73 88888.00 2008-01-22 23:26:48.904 022 17415.82 58.87 53923.72 88888.00 2008-01-22 23:26:49.404 022 17415.81 58.92 53923.80 88888.00 2008-01-22 23:26:49.904 022 17415.78 58.90 53923.84 88888.00 2008-01-22 23:26:50.404 022 17415.81 58.86 53923.76 88888.00 2008-01-22 23:26:50.904 022 17415.86 58.87 53923.73 88888.00 2008-01-22 23:26:51.404 022 17415.82 58.89 53923.68 88888.00 2008-01-22 23:26:51.904 022 17415.82 58.90 53923.74 88888.00 2008-01-22 23:26:52.404 022 17415.86 58.95 53923.72 88888.00 2008-01-22 23:26:52.904 022 17415.85 58.93 53923.81 88888.00 2008-01-22 23:26:53.404 022 17415.83 58.85 53923.77 88888.00 2008-01-22 23:26:53.904 022 17415.85 58.84 53923.85 88888.00 2008-01-22 23:26:54.404 022 17415.91 58.86 53923.85 88888.00 2008-01-22 23:26:54.904 022 17415.86 58.89 53923.79 88888.00 2008-01-22 23:26:55.404 022 17415.83 58.96 53923.68 88888.00 2008-01-22 23:26:55.904 022 17415.83 58.94 53923.62 88888.00 2008-01-22 23:26:56.404 022 17415.85 58.95 53923.64 88888.00 2008-01-22 23:26:56.904 022 17415.86 58.91 53923.67 88888.00 2008-01-22 23:26:57.404 022 17415.91 58.92 53923.74 88888.00 2008-01-22 23:26:57.904 022 17416.04 58.86 53923.77 88888.00 2008-01-22 23:26:58.404 022 17416.06 58.87 53923.68 88888.00 2008-01-22 23:26:58.904 022 17416.03 58.92 53923.66 88888.00 2008-01-22 23:26:59.404 022 17416.13 58.93 53923.66 88888.00 2008-01-22 23:26:59.904 022 17416.12 58.94 53923.65 88888.00 2008-01-22 23:27:00.404 022 17416.12 58.89 53923.69 88888.00 2008-01-22 23:27:00.904 022 17416.06 58.92 53923.72 88888.00 2008-01-22 23:27:01.404 022 17416.04 58.93 53923.66 88888.00 2008-01-22 23:27:01.904 022 17416.05 58.90 53923.73 88888.00 2008-01-22 23:27:02.404 022 17415.98 58.95 53923.73 88888.00 2008-01-22 23:27:02.904 022 17415.99 59.02 53923.75 88888.00 2008-01-22 23:27:03.404 022 17415.95 59.00 53923.83 88888.00 2008-01-22 23:27:03.904 022 17415.97 59.02 53923.88 88888.00 2008-01-22 23:27:04.404 022 17416.02 59.02 53923.88 88888.00 2008-01-22 23:27:04.904 022 17415.98 59.00 53923.86 88888.00 2008-01-22 23:27:05.404 022 17416.04 59.03 53923.81 88888.00 2008-01-22 23:27:05.904 022 17416.03 59.04 53923.88 88888.00 2008-01-22 23:27:06.404 022 17416.04 59.02 53923.94 88888.00 2008-01-22 23:27:06.904 022 17416.05 59.01 53923.94 88888.00 2008-01-22 23:27:07.404 022 17416.08 59.06 53923.85 88888.00 2008-01-22 23:27:07.904 022 17416.09 59.04 53923.74 88888.00 2008-01-22 23:27:08.404 022 17416.05 59.02 53923.77 88888.00 2008-01-22 23:27:08.904 022 17416.08 59.05 53923.74 88888.00 2008-01-22 23:27:09.404 022 17416.04 59.02 53923.81 88888.00 2008-01-22 23:27:09.904 022 17416.04 59.03 53923.83 88888.00 2008-01-22 23:27:10.404 022 17416.06 59.09 53923.95 88888.00 2008-01-22 23:27:10.904 022 17416.12 59.08 53923.95 88888.00 2008-01-22 23:27:11.404 022 17416.14 59.11 53923.92 88888.00 2008-01-22 23:27:11.904 022 17416.15 59.14 53923.86 88888.00 2008-01-22 23:27:12.404 022 17416.07 59.14 53923.98 88888.00 2008-01-22 23:27:12.904 022 17416.15 59.13 53924.03 88888.00 2008-01-22 23:27:13.404 022 17416.16 59.18 53924.04 88888.00 2008-01-22 23:27:13.904 022 17416.15 59.21 53923.91 88888.00 2008-01-22 23:27:14.404 022 17416.17 59.16 53923.97 88888.00 2008-01-22 23:27:14.904 022 17416.15 59.10 53923.96 88888.00 2008-01-22 23:27:15.404 022 17416.16 59.12 53923.87 88888.00 2008-01-22 23:27:15.904 022 17416.16 59.14 53923.77 88888.00 2008-01-22 23:27:16.404 022 17416.16 59.11 53923.83 88888.00 2008-01-22 23:27:16.904 022 17416.22 59.13 53923.87 88888.00 2008-01-22 23:27:17.404 022 17416.26 59.13 53923.80 88888.00 2008-01-22 23:27:17.904 022 17416.14 59.14 53923.79 88888.00 2008-01-22 23:27:18.404 022 17416.12 59.20 53923.74 88888.00 2008-01-22 23:27:18.904 022 17416.13 59.26 53923.68 88888.00 2008-01-22 23:27:19.404 022 17416.05 59.18 53923.72 88888.00 2008-01-22 23:27:19.904 022 17416.08 59.21 53923.75 88888.00 2008-01-22 23:27:20.404 022 17416.06 59.26 53923.76 88888.00 2008-01-22 23:27:20.904 022 17416.04 59.14 53923.75 88888.00 2008-01-22 23:27:21.404 022 17415.98 59.21 53923.69 88888.00 2008-01-22 23:27:21.904 022 17416.03 59.21 53923.63 88888.00 2008-01-22 23:27:22.404 022 17416.04 59.21 53923.63 88888.00 2008-01-22 23:27:22.904 022 17416.02 59.14 53923.61 88888.00 2008-01-22 23:27:23.404 022 17416.02 59.16 53923.56 88888.00 2008-01-22 23:27:23.904 022 17415.93 59.18 53923.54 88888.00 2008-01-22 23:27:24.404 022 17415.88 59.12 53923.56 88888.00 2008-01-22 23:27:24.904 022 17415.86 59.11 53923.54 88888.00 2008-01-22 23:27:25.404 022 17415.92 59.18 53923.55 88888.00 2008-01-22 23:27:25.904 022 17415.91 59.04 53923.63 88888.00 2008-01-22 23:27:26.404 022 17415.80 59.01 53923.64 88888.00 2008-01-22 23:27:26.904 022 17415.82 59.01 53923.66 88888.00 2008-01-22 23:27:27.404 022 17415.77 59.02 53923.69 88888.00 2008-01-22 23:27:27.904 022 17415.74 59.00 53923.74 88888.00 2008-01-22 23:27:28.404 022 17415.67 59.05 53923.69 88888.00 2008-01-22 23:27:28.904 022 17415.68 59.01 53923.66 88888.00 2008-01-22 23:27:29.404 022 17415.67 59.05 53923.66 88888.00 2008-01-22 23:27:29.904 022 17415.73 58.95 53923.62 88888.00 2008-01-22 23:27:30.404 022 17415.71 58.95 53923.53 88888.00 2008-01-22 23:27:30.904 022 17415.70 58.95 53923.69 88888.00 2008-01-22 23:27:31.404 022 17415.75 59.02 53923.80 88888.00 2008-01-22 23:27:31.904 022 17415.80 59.05 53923.85 88888.00 2008-01-22 23:27:32.404 022 17415.81 59.04 53923.84 88888.00 2008-01-22 23:27:32.904 022 17415.74 59.04 53923.77 88888.00 2008-01-22 23:27:33.404 022 17415.73 59.03 53923.74 88888.00 2008-01-22 23:27:33.904 022 17415.74 59.03 53923.70 88888.00 2008-01-22 23:27:34.404 022 17415.64 59.05 53923.64 88888.00 2008-01-22 23:27:34.904 022 17415.65 59.05 53923.65 88888.00 2008-01-22 23:27:35.404 022 17415.70 59.10 53923.81 88888.00 2008-01-22 23:27:35.904 022 17415.73 59.11 53923.86 88888.00 2008-01-22 23:27:36.404 022 17415.66 59.11 53923.88 88888.00 2008-01-22 23:27:36.904 022 17415.73 59.09 53923.83 88888.00 2008-01-22 23:27:37.404 022 17415.80 59.12 53923.73 88888.00 2008-01-22 23:27:37.904 022 17415.82 59.15 53923.64 88888.00 2008-01-22 23:27:38.404 022 17415.76 59.14 53923.74 88888.00 2008-01-22 23:27:38.904 022 17415.73 59.12 53923.83 88888.00 2008-01-22 23:27:39.404 022 17415.84 59.14 53923.80 88888.00 2008-01-22 23:27:39.904 022 17415.82 59.19 53923.65 88888.00 2008-01-22 23:27:40.404 022 17415.84 59.15 53923.61 88888.00 2008-01-22 23:27:40.904 022 17415.88 59.19 53923.61 88888.00 2008-01-22 23:27:41.404 022 17416.01 59.21 53923.54 88888.00 2008-01-22 23:27:41.904 022 17416.02 59.14 53923.56 88888.00 2008-01-22 23:27:42.404 022 17415.97 59.11 53923.57 88888.00 2008-01-22 23:27:42.904 022 17415.95 59.14 53923.57 88888.00 2008-01-22 23:27:43.404 022 17415.95 59.15 53923.68 88888.00 2008-01-22 23:27:43.904 022 17416.01 59.16 53923.69 88888.00 2008-01-22 23:27:44.404 022 17415.99 59.10 53923.70 88888.00 2008-01-22 23:27:44.904 022 17415.99 59.13 53923.56 88888.00 2008-01-22 23:27:45.404 022 17416.03 59.20 53923.65 88888.00 2008-01-22 23:27:45.904 022 17416.08 59.16 53923.68 88888.00 2008-01-22 23:27:46.404 022 17416.25 59.14 53923.66 88888.00 2008-01-22 23:27:46.904 022 17416.22 59.10 53923.59 88888.00 2008-01-22 23:27:47.404 022 17416.14 59.09 53923.57 88888.00 2008-01-22 23:27:47.904 022 17416.16 59.08 53923.62 88888.00 2008-01-22 23:27:48.404 022 17416.23 59.03 53923.57 88888.00 2008-01-22 23:27:48.904 022 17416.32 59.00 53923.57 88888.00 2008-01-22 23:27:49.404 022 17416.42 59.03 53923.65 88888.00 2008-01-22 23:27:49.904 022 17416.46 59.09 53923.66 88888.00 2008-01-22 23:27:50.404 022 17416.48 59.01 53923.72 88888.00 2008-01-22 23:27:50.904 022 17416.54 59.04 53923.67 88888.00 2008-01-22 23:27:51.404 022 17416.63 59.03 53923.57 88888.00 2008-01-22 23:27:51.904 022 17416.65 59.05 53923.54 88888.00 2008-01-22 23:27:52.404 022 17416.63 59.05 53923.56 88888.00 2008-01-22 23:27:52.904 022 17416.68 59.03 53923.52 88888.00 2008-01-22 23:27:53.404 022 17416.73 59.13 53923.50 88888.00 2008-01-22 23:27:53.904 022 17416.76 59.19 53923.50 88888.00 2008-01-22 23:27:54.404 022 17416.77 59.20 53923.46 88888.00 2008-01-22 23:27:54.904 022 17416.88 59.15 53923.51 88888.00 2008-01-22 23:27:55.404 022 17416.91 59.19 53923.44 88888.00 2008-01-22 23:27:55.904 022 17416.89 59.23 53923.34 88888.00 2008-01-22 23:27:56.404 022 17416.99 59.19 53923.39 88888.00 2008-01-22 23:27:56.904 022 17416.97 59.18 53923.52 88888.00 2008-01-22 23:27:57.404 022 17416.97 59.24 53923.48 88888.00 2008-01-22 23:27:57.904 022 17416.95 59.26 53923.44 88888.00 2008-01-22 23:27:58.404 022 17416.89 59.20 53923.45 88888.00 2008-01-22 23:27:58.904 022 17416.95 59.22 53923.55 88888.00 2008-01-22 23:27:59.404 022 17417.03 59.28 53923.62 88888.00 2008-01-22 23:27:59.904 022 17417.01 59.19 53923.59 88888.00 2008-01-22 23:28:00.404 022 17416.97 59.09 53923.53 88888.00 2008-01-22 23:28:00.904 022 17416.93 59.12 53923.54 88888.00 2008-01-22 23:28:01.404 022 17416.91 59.18 53923.58 88888.00 2008-01-22 23:28:01.904 022 17416.95 59.24 53923.67 88888.00 2008-01-22 23:28:02.404 022 17416.96 59.31 53923.59 88888.00 2008-01-22 23:28:02.904 022 17416.85 59.29 53923.54 88888.00 2008-01-22 23:28:03.404 022 17416.78 59.26 53923.54 88888.00 2008-01-22 23:28:03.904 022 17416.67 59.24 53923.53 88888.00 2008-01-22 23:28:04.404 022 17416.53 59.22 53923.51 88888.00 2008-01-22 23:28:04.904 022 17416.49 59.23 53923.51 88888.00 2008-01-22 23:28:05.404 022 17416.53 59.26 53923.44 88888.00 2008-01-22 23:28:05.904 022 17416.52 59.25 53923.50 88888.00 2008-01-22 23:28:06.404 022 17416.49 59.30 53923.53 88888.00 2008-01-22 23:28:06.904 022 17416.53 59.28 53923.56 88888.00 2008-01-22 23:28:07.404 022 17416.44 59.19 53923.54 88888.00 2008-01-22 23:28:07.904 022 17416.38 59.18 53923.47 88888.00 2008-01-22 23:28:08.404 022 17416.38 59.23 53923.47 88888.00 2008-01-22 23:28:08.904 022 17416.31 59.25 53923.56 88888.00 2008-01-22 23:28:09.404 022 17416.27 59.24 53923.56 88888.00 2008-01-22 23:28:09.901 022 17416.23 59.23 53923.56 88888.00 2008-01-22 23:28:10.401 022 17416.17 59.22 53923.67 88888.00 2008-01-22 23:28:10.901 022 17416.26 59.24 53923.63 88888.00 2008-01-22 23:28:11.401 022 17416.31 59.29 53923.54 88888.00 2008-01-22 23:28:11.901 022 17416.33 59.25 53923.51 88888.00 2008-01-22 23:28:12.401 022 17416.38 59.31 53923.54 88888.00 2008-01-22 23:28:12.901 022 17416.43 59.35 53923.64 88888.00 2008-01-22 23:28:13.401 022 17416.34 59.30 53923.63 88888.00 2008-01-22 23:28:13.901 022 17416.34 59.23 53923.59 88888.00 2008-01-22 23:28:14.401 022 17416.38 59.23 53923.61 88888.00 2008-01-22 23:28:14.901 022 17416.36 59.29 53923.67 88888.00 2008-01-22 23:28:15.401 022 17416.34 59.26 53923.63 88888.00 2008-01-22 23:28:15.901 022 17416.36 59.28 53923.64 88888.00 2008-01-22 23:28:16.401 022 17416.38 59.28 53923.58 88888.00 2008-01-22 23:28:16.901 022 17416.40 59.29 53923.57 88888.00 2008-01-22 23:28:17.401 022 17416.48 59.35 53923.56 88888.00 2008-01-22 23:28:17.901 022 17416.46 59.39 53923.66 88888.00 2008-01-22 23:28:18.401 022 17416.43 59.32 53923.72 88888.00 2008-01-22 23:28:18.901 022 17416.49 59.29 53923.70 88888.00 2008-01-22 23:28:19.401 022 17416.57 59.31 53923.72 88888.00 2008-01-22 23:28:19.901 022 17416.54 59.31 53923.70 88888.00 2008-01-22 23:28:20.401 022 17416.47 59.38 53923.62 88888.00 2008-01-22 23:28:20.901 022 17416.52 59.39 53923.65 88888.00 2008-01-22 23:28:21.401 022 17416.58 59.35 53923.73 88888.00 2008-01-22 23:28:21.901 022 17416.53 59.41 53923.73 88888.00 2008-01-22 23:28:22.401 022 17416.55 59.41 53923.69 88888.00 2008-01-22 23:28:22.901 022 17416.59 59.41 53923.67 88888.00 2008-01-22 23:28:23.401 022 17416.58 59.39 53923.64 88888.00 2008-01-22 23:28:23.901 022 17416.62 59.40 53923.68 88888.00 2008-01-22 23:28:24.401 022 17416.60 59.36 53923.74 88888.00 2008-01-22 23:28:24.901 022 17416.60 59.34 53923.68 88888.00 2008-01-22 23:28:25.401 022 17416.67 59.36 53923.68 88888.00 2008-01-22 23:28:25.901 022 17416.68 59.34 53923.74 88888.00 2008-01-22 23:28:26.401 022 17416.72 59.26 53923.77 88888.00 2008-01-22 23:28:26.901 022 17416.68 59.34 53923.70 88888.00 2008-01-22 23:28:27.401 022 17416.68 59.41 53923.65 88888.00 2008-01-22 23:28:27.901 022 17416.66 59.42 53923.59 88888.00 2008-01-22 23:28:28.401 022 17416.69 59.41 53923.65 88888.00 2008-01-22 23:28:28.901 022 17416.63 59.40 53923.61 88888.00 2008-01-22 23:28:29.401 022 17416.55 59.35 53923.61 88888.00 2008-01-22 23:28:29.901 022 17416.50 59.32 53923.61 88888.00 2008-01-22 23:28:30.401 022 17416.55 59.39 53923.63 88888.00 2008-01-22 23:28:30.901 022 17416.52 59.44 53923.66 88888.00 2008-01-22 23:28:31.401 022 17416.48 59.45 53923.65 88888.00 2008-01-22 23:28:31.901 022 17416.56 59.45 53923.64 88888.00 2008-01-22 23:28:32.401 022 17416.55 59.45 53923.61 88888.00 2008-01-22 23:28:32.901 022 17416.53 59.42 53923.62 88888.00 2008-01-22 23:28:33.401 022 17416.54 59.34 53923.57 88888.00 2008-01-22 23:28:33.901 022 17416.52 59.30 53923.57 88888.00 2008-01-22 23:28:34.401 022 17416.49 59.30 53923.61 88888.00 2008-01-22 23:28:34.901 022 17416.40 59.28 53923.61 88888.00 2008-01-22 23:28:35.401 022 17416.33 59.24 53923.61 88888.00 2008-01-22 23:28:35.901 022 17416.26 59.31 53923.66 88888.00 2008-01-22 23:28:36.401 022 17416.28 59.28 53923.76 88888.00 2008-01-22 23:28:36.901 022 17416.35 59.29 53923.84 88888.00 2008-01-22 23:28:37.401 022 17416.46 59.25 53923.79 88888.00 2008-01-22 23:28:37.901 022 17416.43 59.25 53923.79 88888.00 2008-01-22 23:28:38.401 022 17416.35 59.25 53923.63 88888.00 2008-01-22 23:28:38.901 022 17416.29 59.26 53923.62 88888.00 2008-01-22 23:28:39.401 022 17416.28 59.22 53923.74 88888.00 2008-01-22 23:28:39.901 022 17416.34 59.18 53923.85 88888.00 2008-01-22 23:28:40.401 022 17416.22 59.20 53923.84 88888.00 2008-01-22 23:28:40.901 022 17416.15 59.19 53923.76 88888.00 2008-01-22 23:28:41.401 022 17416.06 59.16 53923.73 88888.00 2008-01-22 23:28:41.901 022 17416.01 59.14 53923.74 88888.00 2008-01-22 23:28:42.401 022 17416.01 59.12 53923.76 88888.00 2008-01-22 23:28:42.901 022 17416.05 59.15 53923.68 88888.00 2008-01-22 23:28:43.401 022 17416.05 59.13 53923.69 88888.00 2008-01-22 23:28:43.901 022 17416.01 59.10 53923.65 88888.00 2008-01-22 23:28:44.401 022 17416.09 59.06 53923.66 88888.00 2008-01-22 23:28:44.901 022 17416.08 59.06 53923.72 88888.00 2008-01-22 23:28:45.401 022 17415.96 59.18 53923.79 88888.00 2008-01-22 23:28:45.901 022 17416.06 59.14 53923.73 88888.00 2008-01-22 23:28:46.401 022 17416.01 59.14 53923.88 88888.00 2008-01-22 23:28:46.901 022 17416.03 59.18 53923.84 88888.00 2008-01-22 23:28:47.401 022 17416.05 59.16 53923.78 88888.00 2008-01-22 23:28:47.901 022 17416.11 59.12 53923.70 88888.00 2008-01-22 23:28:48.401 022 17416.08 59.09 53923.67 88888.00 2008-01-22 23:28:48.901 022 17416.09 59.04 53923.78 88888.00 2008-01-22 23:28:49.401 022 17416.17 59.02 53923.83 88888.00 2008-01-22 23:28:49.901 022 17416.02 59.09 53923.79 88888.00 2008-01-22 23:28:50.401 022 17416.04 59.10 53923.86 88888.00 2008-01-22 23:28:50.901 022 17416.09 59.05 53923.79 88888.00 2008-01-22 23:28:51.401 022 17416.14 59.01 53923.80 88888.00 2008-01-22 23:28:51.901 022 17416.12 59.04 53923.75 88888.00 2008-01-22 23:28:52.401 022 17416.13 59.09 53923.72 88888.00 2008-01-22 23:28:52.901 022 17416.23 59.06 53923.74 88888.00 2008-01-22 23:28:53.401 022 17416.32 59.05 53923.66 88888.00 2008-01-22 23:28:53.901 022 17416.35 59.08 53923.74 88888.00 2008-01-22 23:28:54.401 022 17416.36 59.03 53923.75 88888.00 2008-01-22 23:28:54.901 022 17416.32 58.99 53923.80 88888.00 2008-01-22 23:28:55.401 022 17416.31 58.92 53923.84 88888.00 2008-01-22 23:28:55.901 022 17416.31 58.99 53923.79 88888.00 2008-01-22 23:28:56.401 022 17416.32 59.01 53923.69 88888.00 2008-01-22 23:28:56.901 022 17416.43 59.03 53923.65 88888.00 2008-01-22 23:28:57.401 022 17416.47 59.02 53923.63 88888.00 2008-01-22 23:28:57.901 022 17416.49 58.99 53923.61 88888.00 2008-01-22 23:28:58.401 022 17416.48 58.99 53923.65 88888.00 2008-01-22 23:28:58.901 022 17416.45 58.99 53923.73 88888.00 2008-01-22 23:28:59.401 022 17416.45 58.96 53923.74 88888.00 2008-01-22 23:28:59.901 022 17416.44 58.99 53923.64 88888.00 2008-01-22 23:29:00.401 022 17416.50 58.99 53923.57 88888.00 2008-01-22 23:29:00.901 022 17416.52 59.03 53923.54 88888.00 2008-01-22 23:29:01.401 022 17416.57 59.00 53923.51 88888.00 2008-01-22 23:29:01.901 022 17416.63 59.00 53923.48 88888.00 2008-01-22 23:29:02.401 022 17416.63 58.95 53923.41 88888.00 2008-01-22 23:29:02.901 022 17416.56 59.05 53923.43 88888.00 2008-01-22 23:29:03.401 022 17416.55 59.00 53923.47 88888.00 2008-01-22 23:29:03.901 022 17416.55 58.94 53923.53 88888.00 2008-01-22 23:29:04.401 022 17416.54 58.96 53923.51 88888.00 2008-01-22 23:29:04.901 022 17416.60 58.93 53923.45 88888.00 2008-01-22 23:29:05.401 022 17416.65 58.96 53923.39 88888.00 2008-01-22 23:29:05.901 022 17416.63 59.02 53923.29 88888.00 2008-01-22 23:29:06.401 022 17416.55 59.00 53923.39 88888.00 2008-01-22 23:29:06.901 022 17416.62 59.01 53923.51 88888.00 2008-01-22 23:29:07.401 022 17416.67 59.00 53923.52 88888.00 2008-01-22 23:29:07.901 022 17416.69 59.06 53923.44 88888.00 2008-01-22 23:29:08.401 022 17416.77 59.05 53923.55 88888.00 2008-01-22 23:29:08.901 022 17416.73 59.13 53923.65 88888.00 2008-01-22 23:29:09.401 022 17416.66 59.09 53923.57 88888.00 2008-01-22 23:29:09.901 022 17416.60 59.04 53923.54 88888.00 2008-01-22 23:29:10.401 022 17416.53 59.03 53923.57 88888.00 2008-01-22 23:29:10.901 022 17416.60 59.04 53923.59 88888.00 2008-01-22 23:29:11.401 022 17416.68 59.05 53923.66 88888.00 2008-01-22 23:29:11.901 022 17416.59 59.13 53923.64 88888.00 2008-01-22 23:29:12.401 022 17416.49 59.15 53923.62 88888.00 2008-01-22 23:29:12.901 022 17416.50 59.13 53923.55 88888.00 2008-01-22 23:29:13.401 022 17416.55 59.10 53923.57 88888.00 2008-01-22 23:29:13.901 022 17416.54 59.10 53923.65 88888.00 2008-01-22 23:29:14.401 022 17416.64 59.12 53923.57 88888.00 2008-01-22 23:29:14.901 022 17416.63 59.15 53923.53 88888.00 2008-01-22 23:29:15.401 022 17416.63 59.15 53923.48 88888.00 2008-01-22 23:29:15.901 022 17416.63 59.13 53923.53 88888.00 2008-01-22 23:29:16.401 022 17416.55 59.09 53923.48 88888.00 2008-01-22 23:29:16.901 022 17416.44 59.15 53923.47 88888.00 2008-01-22 23:29:17.401 022 17416.47 59.16 53923.55 88888.00 2008-01-22 23:29:17.901 022 17416.48 59.13 53923.51 88888.00 2008-01-22 23:29:18.401 022 17416.42 59.19 53923.51 88888.00 2008-01-22 23:29:18.901 022 17416.39 59.16 53923.53 88888.00 2008-01-22 23:29:19.401 022 17416.37 59.22 53923.47 88888.00 2008-01-22 23:29:19.901 022 17416.42 59.14 53923.48 88888.00 2008-01-22 23:29:20.401 022 17416.40 59.09 53923.53 88888.00 2008-01-22 23:29:20.901 022 17416.44 59.15 53923.54 88888.00 2008-01-22 23:29:21.401 022 17416.45 59.15 53923.61 88888.00 2008-01-22 23:29:21.901 022 17416.48 59.15 53923.66 88888.00 2008-01-22 23:29:22.401 022 17416.42 59.09 53923.62 88888.00 2008-01-22 23:29:22.901 022 17416.49 59.12 53923.55 88888.00 2008-01-22 23:29:23.401 022 17416.50 59.15 53923.63 88888.00 2008-01-22 23:29:23.901 022 17416.52 59.15 53923.65 88888.00 2008-01-22 23:29:24.401 022 17416.48 59.15 53923.55 88888.00 2008-01-22 23:29:24.901 022 17416.53 59.21 53923.56 88888.00 2008-01-22 23:29:25.401 022 17416.50 59.24 53923.61 88888.00 2008-01-22 23:29:25.901 022 17416.50 59.24 53923.61 88888.00 2008-01-22 23:29:26.401 022 17416.48 59.21 53923.57 88888.00 2008-01-22 23:29:26.901 022 17416.57 59.22 53923.61 88888.00 2008-01-22 23:29:27.401 022 17416.56 59.20 53923.62 88888.00 2008-01-22 23:29:27.901 022 17416.67 59.22 53923.58 88888.00 2008-01-22 23:29:28.401 022 17416.66 59.20 53923.61 88888.00 2008-01-22 23:29:28.901 022 17416.63 59.21 53923.54 88888.00 2008-01-22 23:29:29.401 022 17416.64 59.26 53923.54 88888.00 2008-01-22 23:29:29.901 022 17416.58 59.33 53923.57 88888.00 2008-01-22 23:29:30.401 022 17416.57 59.38 53923.59 88888.00 2008-01-22 23:29:30.901 022 17416.53 59.36 53923.76 88888.00 2008-01-22 23:29:31.401 022 17416.44 59.39 53923.72 88888.00 2008-01-22 23:29:31.901 022 17416.40 59.38 53923.61 88888.00 2008-01-22 23:29:32.401 022 17416.48 59.42 53923.64 88888.00 2008-01-22 23:29:32.901 022 17416.54 59.49 53923.72 88888.00 2008-01-22 23:29:33.401 022 17416.47 59.44 53923.70 88888.00 2008-01-22 23:29:33.901 022 17416.49 59.43 53923.69 88888.00 2008-01-22 23:29:34.401 022 17416.58 59.43 53923.57 88888.00 2008-01-22 23:29:34.901 022 17416.58 59.41 53923.51 88888.00 2008-01-22 23:29:35.401 022 17416.54 59.34 53923.51 88888.00 2008-01-22 23:29:35.901 022 17416.64 59.38 53923.56 88888.00 2008-01-22 23:29:36.401 022 17416.59 59.35 53923.57 88888.00 2008-01-22 23:29:36.901 022 17416.49 59.39 53923.56 88888.00 2008-01-22 23:29:37.401 022 17416.54 59.40 53923.63 88888.00 2008-01-22 23:29:37.901 022 17416.54 59.31 53923.64 88888.00 2008-01-22 23:29:38.401 022 17416.49 59.28 53923.61 88888.00 2008-01-22 23:29:38.901 022 17416.42 59.29 53923.64 88888.00 2008-01-22 23:29:39.401 022 17416.40 59.41 53923.61 88888.00 2008-01-22 23:29:39.901 022 17416.42 59.40 53923.58 88888.00 2008-01-22 23:29:40.401 022 17416.45 59.42 53923.56 88888.00 2008-01-22 23:29:40.901 022 17416.44 59.41 53923.62 88888.00 2008-01-22 23:29:41.401 022 17416.48 59.35 53923.70 88888.00 2008-01-22 23:29:41.901 022 17416.48 59.36 53923.65 88888.00 2008-01-22 23:29:42.401 022 17416.45 59.38 53923.65 88888.00 2008-01-22 23:29:42.901 022 17416.37 59.41 53923.64 88888.00 2008-01-22 23:29:43.401 022 17416.40 59.39 53923.64 88888.00 2008-01-22 23:29:43.901 022 17416.40 59.35 53923.64 88888.00 2008-01-22 23:29:44.401 022 17416.39 59.34 53923.68 88888.00 2008-01-22 23:29:44.901 022 17416.34 59.32 53923.75 88888.00 2008-01-22 23:29:45.401 022 17416.25 59.29 53923.81 88888.00 2008-01-22 23:29:45.901 022 17416.19 59.29 53923.78 88888.00 2008-01-22 23:29:46.401 022 17416.18 59.35 53923.68 88888.00 2008-01-22 23:29:46.901 022 17416.21 59.35 53923.65 88888.00 2008-01-22 23:29:47.401 022 17416.18 59.34 53923.70 88888.00 2008-01-22 23:29:47.901 022 17416.23 59.33 53923.74 88888.00 2008-01-22 23:29:48.401 022 17416.21 59.34 53923.70 88888.00 2008-01-22 23:29:48.901 022 17416.14 59.32 53923.69 88888.00 2008-01-22 23:29:49.401 022 17416.15 59.31 53923.66 88888.00 2008-01-22 23:29:49.901 022 17416.12 59.33 53923.75 88888.00 2008-01-22 23:29:50.401 022 17416.09 59.32 53923.77 88888.00 2008-01-22 23:29:50.901 022 17416.15 59.41 53923.70 88888.00 2008-01-22 23:29:51.401 022 17416.15 59.39 53923.68 88888.00 2008-01-22 23:29:51.901 022 17416.07 59.38 53923.76 88888.00 2008-01-22 23:29:52.401 022 17416.06 59.42 53923.67 88888.00 2008-01-22 23:29:52.901 022 17416.02 59.41 53923.67 88888.00 2008-01-22 23:29:53.401 022 17415.96 59.35 53923.76 88888.00 2008-01-22 23:29:53.901 022 17415.92 59.34 53923.83 88888.00 2008-01-22 23:29:54.401 022 17415.98 59.38 53923.76 88888.00 2008-01-22 23:29:54.901 022 17416.02 59.36 53923.73 88888.00 2008-01-22 23:29:55.401 022 17416.03 59.42 53923.69 88888.00 2008-01-22 23:29:55.901 022 17416.03 59.34 53923.68 88888.00 2008-01-22 23:29:56.401 022 17416.08 59.39 53923.72 88888.00 2008-01-22 23:29:56.901 022 17416.12 59.36 53923.65 88888.00 2008-01-22 23:29:57.401 022 17416.16 59.30 53923.59 88888.00 2008-01-22 23:29:57.901 022 17416.15 59.35 53923.67 88888.00 2008-01-22 23:29:58.401 022 17416.11 59.34 53923.75 88888.00 2008-01-22 23:29:58.901 022 17416.08 59.40 53923.86 88888.00 2008-01-22 23:29:59.401 022 17416.09 59.38 53923.81 88888.00 2008-01-22 23:29:59.901 022 17416.11 59.30 53923.79 88888.00 2008-01-22 23:30:00.401 022 17416.11 59.34 53923.88 88888.00 2008-01-22 23:30:00.901 022 17416.13 59.30 53923.81 88888.00 2008-01-22 23:30:01.401 022 17416.18 59.25 53923.68 88888.00 2008-01-22 23:30:01.901 022 17416.15 59.26 53923.63 88888.00 2008-01-22 23:30:02.401 022 17416.22 59.29 53923.64 88888.00 2008-01-22 23:30:02.901 022 17416.28 59.31 53923.73 88888.00 2008-01-22 23:30:03.401 022 17416.26 59.33 53923.69 88888.00 2008-01-22 23:30:03.901 022 17416.32 59.25 53923.73 88888.00 2008-01-22 23:30:04.401 022 17416.25 59.25 53923.81 88888.00 2008-01-22 23:30:04.901 022 17416.29 59.28 53923.80 88888.00 2008-01-22 23:30:05.401 022 17416.39 59.23 53923.81 88888.00 2008-01-22 23:30:05.901 022 17416.37 59.19 53923.79 88888.00 2008-01-22 23:30:06.401 022 17416.38 59.22 53923.78 88888.00 2008-01-22 23:30:06.901 022 17416.31 59.23 53923.85 88888.00 2008-01-22 23:30:07.401 022 17416.22 59.23 53923.91 88888.00 2008-01-22 23:30:07.901 022 17416.28 59.20 53923.95 88888.00 2008-01-22 23:30:08.401 022 17416.42 59.16 53923.89 88888.00 2008-01-22 23:30:08.901 022 17416.43 59.16 53923.85 88888.00 2008-01-22 23:30:09.401 022 17416.47 59.25 53923.79 88888.00 2008-01-22 23:30:09.901 022 17416.48 59.15 53923.72 88888.00 2008-01-22 23:30:10.401 022 17416.55 59.12 53923.65 88888.00 2008-01-22 23:30:10.901 022 17416.57 59.11 53923.72 88888.00 2008-01-22 23:30:11.401 022 17416.63 59.09 53923.69 88888.00 2008-01-22 23:30:11.901 022 17416.66 59.06 53923.73 88888.00 2008-01-22 23:30:12.401 022 17416.67 59.02 53923.70 88888.00 2008-01-22 23:30:12.901 022 17416.63 59.02 53923.78 88888.00 2008-01-22 23:30:13.401 022 17416.62 59.02 53923.76 88888.00 2008-01-22 23:30:13.901 022 17416.64 58.96 53923.75 88888.00 2008-01-22 23:30:14.401 022 17416.65 58.82 53923.74 88888.00 2008-01-22 23:30:14.901 022 17416.64 58.87 53923.78 88888.00 2008-01-22 23:30:15.401 022 17416.68 58.89 53923.72 88888.00 2008-01-22 23:30:15.901 022 17416.76 58.84 53923.67 88888.00 2008-01-22 23:30:16.401 022 17416.78 58.79 53923.69 88888.00 2008-01-22 23:30:16.901 022 17416.70 58.67 53923.74 88888.00 2008-01-22 23:30:17.401 022 17416.66 58.70 53923.68 88888.00 2008-01-22 23:30:17.901 022 17416.69 58.70 53923.62 88888.00 2008-01-22 23:30:18.401 022 17416.73 58.67 53923.65 88888.00 2008-01-22 23:30:18.901 022 17416.75 58.60 53923.66 88888.00 2008-01-22 23:30:19.401 022 17416.75 58.69 53923.67 88888.00 2008-01-22 23:30:19.901 022 17416.68 58.72 53923.68 88888.00 2008-01-22 23:30:20.401 022 17416.67 58.72 53923.66 88888.00 2008-01-22 23:30:20.901 022 17416.68 58.70 53923.69 88888.00 2008-01-22 23:30:21.401 022 17416.70 58.74 53923.68 88888.00 2008-01-22 23:30:21.901 022 17416.73 58.71 53923.66 88888.00 2008-01-22 23:30:22.401 022 17416.80 58.72 53923.70 88888.00 2008-01-22 23:30:22.901 022 17416.79 58.81 53923.59 88888.00 2008-01-22 23:30:23.401 022 17416.86 58.87 53923.67 88888.00 2008-01-22 23:30:23.901 022 17416.89 58.87 53923.74 88888.00 2008-01-22 23:30:24.401 022 17416.96 58.81 53923.68 88888.00 2008-01-22 23:30:24.901 022 17416.97 58.73 53923.69 88888.00 2008-01-22 23:30:25.401 022 17417.01 58.74 53923.75 88888.00 2008-01-22 23:30:25.901 022 17417.06 58.76 53923.75 88888.00 2008-01-22 23:30:26.401 022 17417.01 58.80 53923.61 88888.00 2008-01-22 23:30:26.901 022 17417.08 58.85 53923.56 88888.00 2008-01-22 23:30:27.401 022 17417.11 58.91 53923.58 88888.00 2008-01-22 23:30:27.901 022 17417.08 58.81 53923.58 88888.00 2008-01-22 23:30:28.401 022 17417.04 58.70 53923.54 88888.00 2008-01-22 23:30:28.901 022 17417.01 58.80 53923.55 88888.00 2008-01-22 23:30:29.401 022 17417.03 58.89 53923.52 88888.00 2008-01-22 23:30:29.901 022 17417.03 58.86 53923.59 88888.00 2008-01-22 23:30:30.401 022 17417.06 58.94 53923.74 88888.00 2008-01-22 23:30:30.901 022 17417.08 58.97 53923.62 88888.00 2008-01-22 23:30:31.401 022 17417.10 59.03 53923.56 88888.00 2008-01-22 23:30:31.901 022 17417.01 59.04 53923.67 88888.00 2008-01-22 23:30:32.401 022 17417.04 59.02 53923.74 88888.00 2008-01-22 23:30:32.901 022 17417.07 58.95 53923.67 88888.00 2008-01-22 23:30:33.401 022 17417.13 58.95 53923.54 88888.00 2008-01-22 23:30:33.901 022 17417.06 59.00 53923.58 88888.00 2008-01-22 23:30:34.401 022 17417.04 59.00 53923.66 88888.00 2008-01-22 23:30:34.901 022 17416.98 58.97 53923.57 88888.00 2008-01-22 23:30:35.401 022 17416.96 58.99 53923.58 88888.00 2008-01-22 23:30:35.901 022 17416.95 58.96 53923.57 88888.00 2008-01-22 23:30:36.401 022 17417.00 58.97 53923.56 88888.00 2008-01-22 23:30:36.901 022 17416.98 59.05 53923.48 88888.00 2008-01-22 23:30:37.401 022 17417.01 59.03 53923.51 88888.00 2008-01-22 23:30:37.901 022 17416.98 59.09 53923.51 88888.00 2008-01-22 23:30:38.401 022 17416.94 59.18 53923.61 88888.00 2008-01-22 23:30:38.901 022 17416.94 59.13 53923.61 88888.00 2008-01-22 23:30:39.401 022 17417.01 59.11 53923.47 88888.00 2008-01-22 23:30:39.901 022 17417.04 59.11 53923.47 88888.00 2008-01-22 23:30:40.401 022 17416.93 59.14 53923.58 88888.00 2008-01-22 23:30:40.901 022 17416.84 59.18 53923.64 88888.00 2008-01-22 23:30:41.401 022 17416.90 59.18 53923.65 88888.00 2008-01-22 23:30:41.901 022 17416.90 59.21 53923.65 88888.00 2008-01-22 23:30:42.401 022 17416.89 59.23 53923.68 88888.00 2008-01-22 23:30:42.901 022 17416.93 59.20 53923.66 88888.00 2008-01-22 23:30:43.401 022 17416.88 59.23 53923.62 88888.00 2008-01-22 23:30:43.901 022 17416.82 59.21 53923.61 88888.00 2008-01-22 23:30:44.401 022 17416.85 59.18 53923.65 88888.00 2008-01-22 23:30:44.901 022 17416.85 59.15 53923.64 88888.00 2008-01-22 23:30:45.401 022 17416.89 59.22 53923.67 88888.00 2008-01-22 23:30:45.901 022 17416.84 59.25 53923.69 88888.00 2008-01-22 23:30:46.401 022 17416.80 59.28 53923.74 88888.00 2008-01-22 23:30:46.901 022 17416.84 59.31 53923.79 88888.00 2008-01-22 23:30:47.401 022 17416.83 59.33 53923.85 88888.00 2008-01-22 23:30:47.901 022 17416.84 59.31 53923.98 88888.00 2008-01-22 23:30:48.401 022 17416.82 59.21 53923.91 88888.00 2008-01-22 23:30:48.901 022 17416.78 59.28 53923.79 88888.00 2008-01-22 23:30:49.401 022 17416.75 59.31 53923.77 88888.00 2008-01-22 23:30:49.901 022 17416.83 59.35 53923.77 88888.00 2008-01-22 23:30:50.401 022 17416.90 59.32 53923.74 88888.00 2008-01-22 23:30:50.901 022 17416.90 59.28 53923.65 88888.00 2008-01-22 23:30:51.401 022 17416.89 59.13 53923.65 88888.00 2008-01-22 23:30:51.901 022 17416.84 59.15 53923.59 88888.00 2008-01-22 23:30:52.401 022 17416.83 59.15 53923.59 88888.00 2008-01-22 23:30:52.901 022 17416.80 59.16 53923.59 88888.00 2008-01-22 23:30:53.401 022 17416.76 59.16 53923.62 88888.00 2008-01-22 23:30:53.901 022 17416.75 59.19 53923.61 88888.00 2008-01-22 23:30:54.401 022 17416.73 59.20 53923.66 88888.00 2008-01-22 23:30:54.901 022 17416.72 59.24 53923.74 88888.00 2008-01-22 23:30:55.401 022 17416.78 59.22 53923.73 88888.00 2008-01-22 23:30:55.901 022 17416.74 59.13 53923.70 88888.00 2008-01-22 23:30:56.401 022 17416.75 59.16 53923.76 88888.00 2008-01-22 23:30:56.901 022 17416.72 59.14 53923.75 88888.00 2008-01-22 23:30:57.401 022 17416.76 59.21 53923.73 88888.00 2008-01-22 23:30:57.901 022 17416.74 59.25 53923.66 88888.00 2008-01-22 23:30:58.401 022 17416.74 59.23 53923.68 88888.00 2008-01-22 23:30:58.901 022 17416.75 59.19 53923.70 88888.00 2008-01-22 23:30:59.401 022 17416.72 59.22 53923.63 88888.00 2008-01-22 23:30:59.901 022 17416.74 59.23 53923.67 88888.00 2008-01-22 23:31:00.401 022 17416.65 59.20 53923.81 88888.00 2008-01-22 23:31:00.901 022 17416.66 59.09 53923.92 88888.00 2008-01-22 23:31:01.401 022 17416.72 59.12 53923.83 88888.00 2008-01-22 23:31:01.901 022 17416.77 59.15 53923.75 88888.00 2008-01-22 23:31:02.401 022 17416.74 59.20 53923.73 88888.00 2008-01-22 23:31:02.901 022 17416.67 59.15 53923.69 88888.00 2008-01-22 23:31:03.401 022 17416.74 59.11 53923.69 88888.00 2008-01-22 23:31:03.901 022 17416.74 59.15 53923.80 88888.00 2008-01-22 23:31:04.401 022 17416.70 59.21 53923.86 88888.00 2008-01-22 23:31:04.901 022 17416.68 59.14 53923.76 88888.00 2008-01-22 23:31:05.401 022 17416.68 59.11 53923.80 88888.00 2008-01-22 23:31:05.901 022 17416.80 59.16 53923.83 88888.00 2008-01-22 23:31:06.401 022 17416.75 59.21 53923.79 88888.00 2008-01-22 23:31:06.901 022 17416.70 59.18 53923.77 88888.00 2008-01-22 23:31:07.401 022 17416.76 59.15 53923.80 88888.00 2008-01-22 23:31:07.901 022 17416.66 59.23 53923.78 88888.00 2008-01-22 23:31:08.401 022 17416.64 59.21 53923.79 88888.00 2008-01-22 23:31:08.901 022 17416.69 59.18 53923.79 88888.00 2008-01-22 23:31:09.401 022 17416.76 59.15 53923.76 88888.00 2008-01-22 23:31:09.901 022 17416.82 59.11 53923.76 88888.00 2008-01-22 23:31:10.401 022 17416.85 59.14 53923.86 88888.00 2008-01-22 23:31:10.901 022 17416.84 59.08 53923.83 88888.00 2008-01-22 23:31:11.401 022 17416.84 59.08 53923.77 88888.00 2008-01-22 23:31:11.901 022 17416.85 59.13 53923.75 88888.00 2008-01-22 23:31:12.401 022 17416.83 59.08 53923.76 88888.00 2008-01-22 23:31:12.901 022 17416.83 59.00 53923.77 88888.00 2008-01-22 23:31:13.401 022 17416.84 59.08 53923.73 88888.00 2008-01-22 23:31:13.901 022 17416.89 59.05 53923.75 88888.00 2008-01-22 23:31:14.401 022 17416.95 59.04 53923.78 88888.00 2008-01-22 23:31:14.908 022 17416.91 59.10 53923.84 88888.00 2008-01-22 23:31:15.408 022 17416.86 59.11 53923.95 88888.00 2008-01-22 23:31:15.908 022 17416.83 59.09 53923.95 88888.00 2008-01-22 23:31:16.408 022 17416.80 59.06 53923.86 88888.00 2008-01-22 23:31:16.908 022 17416.79 59.10 53923.81 88888.00 2008-01-22 23:31:17.408 022 17416.87 59.12 53923.78 88888.00 2008-01-22 23:31:17.908 022 17416.85 59.11 53923.87 88888.00 2008-01-22 23:31:18.408 022 17416.79 59.10 53923.80 88888.00 2008-01-22 23:31:18.908 022 17416.89 59.12 53923.77 88888.00 2008-01-22 23:31:19.408 022 17416.95 59.12 53923.89 88888.00 2008-01-22 23:31:19.908 022 17416.90 59.12 53923.86 88888.00 2008-01-22 23:31:20.408 022 17416.93 59.10 53923.83 88888.00 2008-01-22 23:31:20.908 022 17416.89 59.04 53923.88 88888.00 2008-01-22 23:31:21.408 022 17416.87 59.04 53923.85 88888.00 2008-01-22 23:31:21.908 022 17416.83 59.09 53923.74 88888.00 2008-01-22 23:31:22.408 022 17416.77 59.15 53923.81 88888.00 2008-01-22 23:31:22.908 022 17416.79 59.14 53923.83 88888.00 2008-01-22 23:31:23.408 022 17416.76 59.04 53923.83 88888.00 2008-01-22 23:31:23.908 022 17416.74 58.95 53923.88 88888.00 2008-01-22 23:31:24.408 022 17416.65 58.97 53923.94 88888.00 2008-01-22 23:31:24.908 022 17416.72 59.03 53923.95 88888.00 2008-01-22 23:31:25.408 022 17416.73 58.94 53923.92 88888.00 2008-01-22 23:31:25.908 022 17416.73 59.01 53923.86 88888.00 2008-01-22 23:31:26.408 022 17416.80 59.05 53923.84 88888.00 2008-01-22 23:31:26.908 022 17416.75 58.96 53923.94 88888.00 2008-01-22 23:31:27.408 022 17416.69 58.97 53923.92 88888.00 2008-01-22 23:31:27.908 022 17416.69 58.96 53923.95 88888.00 2008-01-22 23:31:28.408 022 17416.62 58.95 53923.91 88888.00 2008-01-22 23:31:28.908 022 17416.67 58.92 53923.81 88888.00 2008-01-22 23:31:29.408 022 17416.75 58.86 53923.80 88888.00 2008-01-22 23:31:29.908 022 17416.74 58.83 53923.78 88888.00 2008-01-22 23:31:30.408 022 17416.78 58.80 53923.80 88888.00 2008-01-22 23:31:30.908 022 17416.76 58.80 53923.83 88888.00 2008-01-22 23:31:31.408 022 17416.66 58.83 53923.81 88888.00 2008-01-22 23:31:31.908 022 17416.68 58.87 53923.86 88888.00 2008-01-22 23:31:32.408 022 17416.77 58.85 53923.95 88888.00 2008-01-22 23:31:32.908 022 17416.83 58.79 53923.90 88888.00 2008-01-22 23:31:33.408 022 17416.86 58.82 53923.81 88888.00 2008-01-22 23:31:33.908 022 17416.88 58.91 53923.83 88888.00 2008-01-22 23:31:34.408 022 17416.86 58.92 53923.79 88888.00 2008-01-22 23:31:34.908 022 17416.91 58.90 53923.75 88888.00 2008-01-22 23:31:35.408 022 17416.97 58.89 53923.75 88888.00 2008-01-22 23:31:35.908 022 17416.97 58.92 53923.77 88888.00 2008-01-22 23:31:36.408 022 17417.04 58.90 53923.84 88888.00 2008-01-22 23:31:36.908 022 17417.14 58.81 53923.84 88888.00 2008-01-22 23:31:37.408 022 17417.10 58.84 53923.78 88888.00 2008-01-22 23:31:37.908 022 17417.13 58.95 53923.77 88888.00 2008-01-22 23:31:38.408 022 17417.20 58.94 53923.78 88888.00 2008-01-22 23:31:38.908 022 17417.20 58.94 53923.72 88888.00 2008-01-22 23:31:39.408 022 17417.23 58.99 53923.74 88888.00 2008-01-22 23:31:39.908 022 17417.24 59.00 53923.72 88888.00 2008-01-22 23:31:40.408 022 17417.25 59.02 53923.66 88888.00 2008-01-22 23:31:40.908 022 17417.30 59.04 53923.63 88888.00 2008-01-22 23:31:41.408 022 17417.31 59.05 53923.63 88888.00 2008-01-22 23:31:41.908 022 17417.34 59.04 53923.59 88888.00 2008-01-22 23:31:42.408 022 17417.39 59.05 53923.56 88888.00 2008-01-22 23:31:42.908 022 17417.37 59.09 53923.54 88888.00 2008-01-22 23:31:43.408 022 17417.35 59.05 53923.59 88888.00 2008-01-22 23:31:43.908 022 17417.46 59.00 53923.54 88888.00 2008-01-22 23:31:44.408 022 17417.46 58.99 53923.55 88888.00 2008-01-22 23:31:44.908 022 17417.45 59.13 53923.53 88888.00 2008-01-22 23:31:45.408 022 17417.44 59.15 53923.47 88888.00 2008-01-22 23:31:45.908 022 17417.44 59.12 53923.48 88888.00 2008-01-22 23:31:46.408 022 17417.38 59.22 53923.53 88888.00 2008-01-22 23:31:46.908 022 17417.33 59.20 53923.57 88888.00 2008-01-22 23:31:47.408 022 17417.31 59.24 53923.53 88888.00 2008-01-22 23:31:47.908 022 17417.38 59.33 53923.53 88888.00 2008-01-22 23:31:48.408 022 17417.48 59.30 53923.56 88888.00 2008-01-22 23:31:48.908 022 17417.46 59.31 53923.56 88888.00 2008-01-22 23:31:49.408 022 17417.38 59.35 53923.62 88888.00 2008-01-22 23:31:49.908 022 17417.36 59.39 53923.70 88888.00 2008-01-22 23:31:50.408 022 17417.31 59.38 53923.68 88888.00 2008-01-22 23:31:50.908 022 17417.34 59.39 53923.67 88888.00 2008-01-22 23:31:51.408 022 17417.37 59.41 53923.58 88888.00 2008-01-22 23:31:51.908 022 17417.38 59.32 53923.64 88888.00 2008-01-22 23:31:52.408 022 17417.35 59.41 53923.72 88888.00 2008-01-22 23:31:52.908 022 17417.39 59.49 53923.72 88888.00 2008-01-22 23:31:53.408 022 17417.39 59.45 53923.57 88888.00 2008-01-22 23:31:53.908 022 17417.29 59.50 53923.66 88888.00 2008-01-22 23:31:54.408 022 17417.28 59.49 53923.65 88888.00 2008-01-22 23:31:54.908 022 17417.23 59.51 53923.69 88888.00 2008-01-22 23:31:55.408 022 17417.25 59.48 53923.74 88888.00 2008-01-22 23:31:55.908 022 17417.14 59.53 53923.74 88888.00 2008-01-22 23:31:56.408 022 17417.10 59.52 53923.73 88888.00 2008-01-22 23:31:56.908 022 17417.07 59.52 53923.70 88888.00 2008-01-22 23:31:57.408 022 17417.10 59.54 53923.66 88888.00 2008-01-22 23:31:57.908 022 17417.14 59.59 53923.78 88888.00 2008-01-22 23:31:58.408 022 17417.10 59.50 53923.85 88888.00 2008-01-22 23:31:58.908 022 17417.08 59.50 53923.85 88888.00 2008-01-22 23:31:59.408 022 17416.98 59.57 53923.81 88888.00 2008-01-22 23:31:59.908 022 17417.05 59.60 53923.75 88888.00 2008-01-22 23:32:00.408 022 17416.94 59.57 53923.78 88888.00 2008-01-22 23:32:00.908 022 17416.95 59.54 53923.83 88888.00 2008-01-22 23:32:01.408 022 17416.86 59.54 53923.75 88888.00 2008-01-22 23:32:01.908 022 17416.85 59.57 53923.84 88888.00 2008-01-22 23:32:02.408 022 17416.75 59.62 53923.91 88888.00 2008-01-22 23:32:02.908 022 17416.66 59.64 53923.89 88888.00 2008-01-22 23:32:03.408 022 17416.67 59.70 53923.87 88888.00 2008-01-22 23:32:03.908 022 17416.69 59.68 53923.97 88888.00 2008-01-22 23:32:04.408 022 17416.66 59.64 53923.99 88888.00 2008-01-22 23:32:04.908 022 17416.66 59.60 53923.98 88888.00 2008-01-22 23:32:05.408 022 17416.60 59.55 53923.95 88888.00 2008-01-22 23:32:05.908 022 17416.59 59.59 53923.96 88888.00 2008-01-22 23:32:06.408 022 17416.53 59.67 53924.03 88888.00 2008-01-22 23:32:06.908 022 17416.42 59.68 53924.00 88888.00 2008-01-22 23:32:07.408 022 17416.37 59.64 53923.94 88888.00 2008-01-22 23:32:07.908 022 17416.33 59.62 53923.87 88888.00 2008-01-22 23:32:08.408 022 17416.36 59.59 53923.86 88888.00 2008-01-22 23:32:08.908 022 17416.42 59.49 53923.89 88888.00 2008-01-22 23:32:09.408 022 17416.42 59.48 53923.84 88888.00 2008-01-22 23:32:09.908 022 17416.42 59.51 53923.76 88888.00 2008-01-22 23:32:10.408 022 17416.46 59.58 53923.79 88888.00 2008-01-22 23:32:10.908 022 17416.46 59.59 53923.81 88888.00 2008-01-22 23:32:11.408 022 17416.45 59.54 53923.75 88888.00 2008-01-22 23:32:11.908 022 17416.42 59.55 53923.81 88888.00 2008-01-22 23:32:12.408 022 17416.40 59.54 53923.94 88888.00 2008-01-22 23:32:12.908 022 17416.48 59.51 53923.85 88888.00 2008-01-22 23:32:13.408 022 17416.48 59.57 53923.90 88888.00 2008-01-22 23:32:13.908 022 17416.44 59.57 53923.83 88888.00 2008-01-22 23:32:14.408 022 17416.38 59.58 53923.89 88888.00 2008-01-22 23:32:14.908 022 17416.38 59.59 53923.97 88888.00 2008-01-22 23:32:15.408 022 17416.40 59.57 53923.91 88888.00 2008-01-22 23:32:15.908 022 17416.34 59.63 53923.91 88888.00 2008-01-22 23:32:16.408 022 17416.43 59.65 53923.96 88888.00 2008-01-22 23:32:16.908 022 17416.47 59.60 53923.95 88888.00 2008-01-22 23:32:17.408 022 17416.48 59.62 53923.90 88888.00 2008-01-22 23:32:17.908 022 17416.46 59.63 53923.83 88888.00 2008-01-22 23:32:18.408 022 17416.47 59.68 53923.78 88888.00 2008-01-22 23:32:18.908 022 17416.46 59.65 53923.79 88888.00 2008-01-22 23:32:19.408 022 17416.48 59.65 53923.86 88888.00 2008-01-22 23:32:19.908 022 17416.47 59.74 53923.85 88888.00 2008-01-22 23:32:20.408 022 17416.43 59.74 53923.84 88888.00 2008-01-22 23:32:20.908 022 17416.50 59.67 53923.73 88888.00 2008-01-22 23:32:21.408 022 17416.57 59.64 53923.81 88888.00 2008-01-22 23:32:21.908 022 17416.64 59.63 53923.81 88888.00 2008-01-22 23:32:22.408 022 17416.67 59.63 53923.84 88888.00 2008-01-22 23:32:22.908 022 17416.68 59.62 53923.90 88888.00 2008-01-22 23:32:23.408 022 17416.65 59.59 53923.83 88888.00 2008-01-22 23:32:23.908 022 17416.68 59.60 53923.74 88888.00 2008-01-22 23:32:24.408 022 17416.73 59.63 53923.78 88888.00 2008-01-22 23:32:24.908 022 17416.74 59.67 53923.87 88888.00 2008-01-22 23:32:25.408 022 17416.75 59.67 53923.89 88888.00 2008-01-22 23:32:25.908 022 17416.83 59.65 53923.80 88888.00 2008-01-22 23:32:26.408 022 17416.82 59.60 53923.74 88888.00 2008-01-22 23:32:26.908 022 17416.76 59.60 53923.78 88888.00 2008-01-22 23:32:27.408 022 17416.79 59.55 53923.80 88888.00 2008-01-22 23:32:27.908 022 17416.84 59.59 53923.79 88888.00 2008-01-22 23:32:28.408 022 17416.86 59.53 53923.70 88888.00 2008-01-22 23:32:28.908 022 17416.87 59.50 53923.64 88888.00 2008-01-22 23:32:29.408 022 17416.80 59.58 53923.64 88888.00 2008-01-22 23:32:29.908 022 17416.76 59.55 53923.69 88888.00 2008-01-22 23:32:30.408 022 17416.74 59.52 53923.62 88888.00 2008-01-22 23:32:30.908 022 17416.67 59.45 53923.67 88888.00 2008-01-22 23:32:31.408 022 17416.69 59.48 53923.64 88888.00 2008-01-22 23:32:31.908 022 17416.88 59.49 53923.62 88888.00 2008-01-22 23:32:32.408 022 17416.87 59.51 53923.70 88888.00 2008-01-22 23:32:32.908 022 17416.87 59.49 53923.65 88888.00 2008-01-22 23:32:33.408 022 17416.83 59.51 53923.66 88888.00 2008-01-22 23:32:33.908 022 17416.91 59.53 53923.64 88888.00 2008-01-22 23:32:34.408 022 17416.97 59.50 53923.61 88888.00 2008-01-22 23:32:34.908 022 17416.99 59.50 53923.59 88888.00 2008-01-22 23:32:35.408 022 17416.93 59.47 53923.64 88888.00 2008-01-22 23:32:35.908 022 17416.87 59.49 53923.61 88888.00 2008-01-22 23:32:36.408 022 17416.80 59.47 53923.64 88888.00 2008-01-22 23:32:36.908 022 17416.79 59.40 53923.67 88888.00 2008-01-22 23:32:37.408 022 17416.77 59.41 53923.67 88888.00 2008-01-22 23:32:37.908 022 17416.72 59.50 53923.69 88888.00 2008-01-22 23:32:38.408 022 17416.77 59.48 53923.65 88888.00 2008-01-22 23:32:38.908 022 17416.86 59.45 53923.63 88888.00 2008-01-22 23:32:39.408 022 17416.93 59.47 53923.74 88888.00 2008-01-22 23:32:39.908 022 17416.94 59.43 53923.74 88888.00 2008-01-22 23:32:40.408 022 17416.87 59.43 53923.64 88888.00 2008-01-22 23:32:40.908 022 17416.84 59.43 53923.64 88888.00 2008-01-22 23:32:41.408 022 17416.85 59.47 53923.73 88888.00 2008-01-22 23:32:41.908 022 17416.93 59.48 53923.74 88888.00 2008-01-22 23:32:42.408 022 17416.95 59.50 53923.80 88888.00 2008-01-22 23:32:42.908 022 17416.95 59.53 53923.86 88888.00 2008-01-22 23:32:43.408 022 17416.94 59.54 53923.80 88888.00 2008-01-22 23:32:43.908 022 17416.89 59.61 53923.70 88888.00 2008-01-22 23:32:44.408 022 17416.87 59.62 53923.67 88888.00 2008-01-22 23:32:44.908 022 17416.84 59.62 53923.73 88888.00 2008-01-22 23:32:45.408 022 17416.87 59.58 53923.72 88888.00 2008-01-22 23:32:45.908 022 17416.91 59.55 53923.79 88888.00 2008-01-22 23:32:46.408 022 17416.85 59.59 53923.80 88888.00 2008-01-22 23:32:46.908 022 17416.87 59.68 53923.81 88888.00 2008-01-22 23:32:47.408 022 17416.91 59.71 53923.80 88888.00 2008-01-22 23:32:47.908 022 17416.99 59.78 53923.78 88888.00 2008-01-22 23:32:48.408 022 17416.96 59.74 53923.86 88888.00 2008-01-22 23:32:48.908 022 17416.87 59.77 53923.75 88888.00 2008-01-22 23:32:49.408 022 17416.93 59.72 53923.77 88888.00 2008-01-22 23:32:49.908 022 17416.90 59.80 53923.80 88888.00 2008-01-22 23:32:50.408 022 17416.90 59.83 53923.78 88888.00 2008-01-22 23:32:50.908 022 17416.93 59.81 53923.83 88888.00 2008-01-22 23:32:51.408 022 17416.97 59.81 53923.65 88888.00 2008-01-22 23:32:51.908 022 17416.91 59.80 53923.70 88888.00 2008-01-22 23:32:52.408 022 17416.88 59.80 53923.81 88888.00 2008-01-22 23:32:52.908 022 17416.88 59.83 53923.68 88888.00 2008-01-22 23:32:53.408 022 17416.88 59.86 53923.74 88888.00 2008-01-22 23:32:53.908 022 17416.91 59.84 53923.79 88888.00 2008-01-22 23:32:54.408 022 17416.88 59.90 53923.64 88888.00 2008-01-22 23:32:54.908 022 17416.87 59.97 53923.64 88888.00 2008-01-22 23:32:55.408 022 17416.84 59.96 53923.64 88888.00 2008-01-22 23:32:55.908 022 17416.80 59.91 53923.65 88888.00 2008-01-22 23:32:56.408 022 17416.86 59.98 53923.68 88888.00 2008-01-22 23:32:56.908 022 17416.89 60.01 53923.69 88888.00 2008-01-22 23:32:57.408 022 17416.91 59.99 53923.75 88888.00 2008-01-22 23:32:57.908 022 17416.95 59.94 53923.74 88888.00 2008-01-22 23:32:58.408 022 17416.96 59.96 53923.67 88888.00 2008-01-22 23:32:58.908 022 17416.93 59.91 53923.65 88888.00 2008-01-22 23:32:59.408 022 17416.77 59.91 53923.67 88888.00 2008-01-22 23:32:59.908 022 17416.75 59.83 53923.67 88888.00 2008-01-22 23:33:00.408 022 17416.80 59.84 53923.74 88888.00 2008-01-22 23:33:00.908 022 17416.76 59.93 53923.74 88888.00 2008-01-22 23:33:01.408 022 17416.77 59.90 53923.81 88888.00 2008-01-22 23:33:01.908 022 17416.84 59.87 53923.75 88888.00 2008-01-22 23:33:02.408 022 17416.93 59.87 53923.73 88888.00 2008-01-22 23:33:02.908 022 17416.97 59.80 53923.69 88888.00 2008-01-22 23:33:03.408 022 17416.93 59.86 53923.69 88888.00 2008-01-22 23:33:03.908 022 17416.82 59.87 53923.70 88888.00 2008-01-22 23:33:04.408 022 17416.79 59.89 53923.69 88888.00 2008-01-22 23:33:04.908 022 17416.75 59.96 53923.70 88888.00 2008-01-22 23:33:05.408 022 17416.74 59.97 53923.68 88888.00 2008-01-22 23:33:05.908 022 17416.76 59.94 53923.72 88888.00 2008-01-22 23:33:06.408 022 17416.82 59.78 53923.65 88888.00 2008-01-22 23:33:06.908 022 17416.86 59.80 53923.59 88888.00 2008-01-22 23:33:07.408 022 17416.83 59.92 53923.63 88888.00 2008-01-22 23:33:07.908 022 17416.84 59.96 53923.70 88888.00 2008-01-22 23:33:08.408 022 17416.78 59.86 53923.70 88888.00 2008-01-22 23:33:08.908 022 17416.83 59.91 53923.65 88888.00 2008-01-22 23:33:09.408 022 17416.84 59.91 53923.62 88888.00 2008-01-22 23:33:09.908 022 17416.80 59.87 53923.66 88888.00 2008-01-22 23:33:10.408 022 17416.79 59.86 53923.64 88888.00 2008-01-22 23:33:10.908 022 17416.78 59.79 53923.76 88888.00 2008-01-22 23:33:11.408 022 17416.75 59.79 53923.68 88888.00 2008-01-22 23:33:11.908 022 17416.67 59.90 53923.66 88888.00 2008-01-22 23:33:12.408 022 17416.73 59.90 53923.78 88888.00 2008-01-22 23:33:12.908 022 17416.73 59.94 53923.77 88888.00 2008-01-22 23:33:13.408 022 17416.69 59.94 53923.73 88888.00 2008-01-22 23:33:13.908 022 17416.73 59.94 53923.66 88888.00 2008-01-22 23:33:14.408 022 17416.72 59.97 53923.69 88888.00 2008-01-22 23:33:14.908 022 17416.60 59.88 53923.66 88888.00 2008-01-22 23:33:15.408 022 17416.63 59.90 53923.70 88888.00 2008-01-22 23:33:15.908 022 17416.63 59.94 53923.67 88888.00 2008-01-22 23:33:16.408 022 17416.54 59.91 53923.63 88888.00 2008-01-22 23:33:16.908 022 17416.54 59.90 53923.62 88888.00 2008-01-22 23:33:17.408 022 17416.50 59.91 53923.67 88888.00 2008-01-22 23:33:17.908 022 17416.50 59.94 53923.68 88888.00 2008-01-22 23:33:18.408 022 17416.57 59.94 53923.68 88888.00 2008-01-22 23:33:18.908 022 17416.60 59.92 53923.72 88888.00 2008-01-22 23:33:19.408 022 17416.57 59.94 53923.70 88888.00 2008-01-22 23:33:19.908 022 17416.55 59.98 53923.66 88888.00 2008-01-22 23:33:20.408 022 17416.48 59.97 53923.68 88888.00 2008-01-22 23:33:20.908 022 17416.44 60.08 53923.70 88888.00 2008-01-22 23:33:21.408 022 17416.37 60.06 53923.73 88888.00 2008-01-22 23:33:21.908 022 17416.35 60.06 53923.75 88888.00 2008-01-22 23:33:22.408 022 17416.34 60.12 53923.73 88888.00 2008-01-22 23:33:22.908 022 17416.28 60.19 53923.73 88888.00 2008-01-22 23:33:23.408 022 17416.21 60.20 53923.68 88888.00 2008-01-22 23:33:23.908 022 17416.13 60.11 53923.65 88888.00 2008-01-22 23:33:24.408 022 17416.21 60.10 53923.75 88888.00 2008-01-22 23:33:24.908 022 17416.22 60.16 53923.77 88888.00 2008-01-22 23:33:25.408 022 17416.25 60.14 53923.78 88888.00 2008-01-22 23:33:25.908 022 17416.33 60.13 53923.79 88888.00 2008-01-22 23:33:26.408 022 17416.28 60.08 53923.81 88888.00 2008-01-22 23:33:26.908 022 17416.17 60.07 53923.75 88888.00 2008-01-22 23:33:27.408 022 17416.19 60.03 53923.78 88888.00 2008-01-22 23:33:27.908 022 17416.22 60.03 53923.78 88888.00 2008-01-22 23:33:28.408 022 17416.31 60.11 53923.78 88888.00 2008-01-22 23:33:28.908 022 17416.31 60.12 53923.84 88888.00 2008-01-22 23:33:29.408 022 17416.23 60.09 53923.88 88888.00 2008-01-22 23:33:29.908 022 17416.25 60.12 53923.86 88888.00 2008-01-22 23:33:30.408 022 17416.27 60.13 53923.89 88888.00 2008-01-22 23:33:30.908 022 17416.31 60.13 53923.84 88888.00 2008-01-22 23:33:31.408 022 17416.23 60.07 53923.94 88888.00 2008-01-22 23:33:31.908 022 17416.17 60.09 53923.89 88888.00 2008-01-22 23:33:32.408 022 17416.21 60.03 53923.84 88888.00 2008-01-22 23:33:32.908 022 17416.16 60.00 53923.80 88888.00 2008-01-22 23:33:33.408 022 17416.25 59.99 53923.74 88888.00 2008-01-22 23:33:33.908 022 17416.14 59.98 53923.76 88888.00 2008-01-22 23:33:34.408 022 17416.14 59.99 53923.81 88888.00 2008-01-22 23:33:34.908 022 17416.15 59.94 53923.81 88888.00 2008-01-22 23:33:35.408 022 17416.25 59.96 53923.87 88888.00 2008-01-22 23:33:35.908 022 17416.22 59.94 53923.87 88888.00 2008-01-22 23:33:36.408 022 17416.22 59.90 53923.72 88888.00 2008-01-22 23:33:36.908 022 17416.22 59.89 53923.74 88888.00 2008-01-22 23:33:37.408 022 17416.25 59.89 53923.79 88888.00 2008-01-22 23:33:37.908 022 17416.33 59.89 53923.69 88888.00 2008-01-22 23:33:38.408 022 17416.36 59.81 53923.63 88888.00 2008-01-22 23:33:38.908 022 17416.34 59.74 53923.72 88888.00 2008-01-22 23:33:39.408 022 17416.37 59.74 53923.77 88888.00 2008-01-22 23:33:39.908 022 17416.37 59.70 53923.67 88888.00 2008-01-22 23:33:40.408 022 17416.37 59.72 53923.70 88888.00 2008-01-22 23:33:40.908 022 17416.47 59.78 53923.59 88888.00 2008-01-22 23:33:41.408 022 17416.43 59.79 53923.59 88888.00 2008-01-22 23:33:41.908 022 17416.42 59.75 53923.67 88888.00 2008-01-22 23:33:42.408 022 17416.47 59.72 53923.72 88888.00 2008-01-22 23:33:42.908 022 17416.48 59.77 53923.63 88888.00 2008-01-22 23:33:43.408 022 17416.50 59.75 53923.65 88888.00 2008-01-22 23:33:43.908 022 17416.53 59.77 53923.66 88888.00 2008-01-22 23:33:44.408 022 17416.55 59.74 53923.58 88888.00 2008-01-22 23:33:44.908 022 17416.57 59.73 53923.62 88888.00 2008-01-22 23:33:45.408 022 17416.57 59.80 53923.64 88888.00 2008-01-22 23:33:45.908 022 17416.57 59.80 53923.75 88888.00 2008-01-22 23:33:46.408 022 17416.57 59.82 53923.75 88888.00 2008-01-22 23:33:46.908 022 17416.58 59.80 53923.69 88888.00 2008-01-22 23:33:47.408 022 17416.62 59.77 53923.69 88888.00 2008-01-22 23:33:47.908 022 17416.57 59.74 53923.68 88888.00 2008-01-22 23:33:48.408 022 17416.66 59.77 53923.70 88888.00 2008-01-22 23:33:48.908 022 17416.65 59.80 53923.69 88888.00 2008-01-22 23:33:49.408 022 17416.66 59.80 53923.75 88888.00 2008-01-22 23:33:49.908 022 17416.70 59.86 53923.74 88888.00 2008-01-22 23:33:50.408 022 17416.73 59.86 53923.65 88888.00 2008-01-22 23:33:50.908 022 17416.76 59.88 53923.69 88888.00 2008-01-22 23:33:51.408 022 17416.78 59.88 53923.65 88888.00 2008-01-22 23:33:51.908 022 17416.82 59.82 53923.54 88888.00 2008-01-22 23:33:52.408 022 17416.78 59.90 53923.61 88888.00 2008-01-22 23:33:52.908 022 17416.75 59.97 53923.65 88888.00 2008-01-22 23:33:53.408 022 17416.75 59.89 53923.69 88888.00 2008-01-22 23:33:53.908 022 17416.78 59.84 53923.76 88888.00 2008-01-22 23:33:54.408 022 17416.75 59.86 53923.69 88888.00 2008-01-22 23:33:54.908 022 17416.66 59.88 53923.78 88888.00 2008-01-22 23:33:55.408 022 17416.57 59.93 53923.90 88888.00 2008-01-22 23:33:55.908 022 17416.60 59.88 53923.83 88888.00 2008-01-22 23:33:56.408 022 17416.62 59.88 53923.76 88888.00 2008-01-22 23:33:56.908 022 17416.62 59.94 53923.78 88888.00 2008-01-22 23:33:57.408 022 17416.56 60.01 53923.66 88888.00 2008-01-22 23:33:57.908 022 17416.49 59.93 53923.68 88888.00 2008-01-22 23:33:58.408 022 17416.42 59.93 53923.81 88888.00 2008-01-22 23:33:58.908 022 17416.45 59.94 53923.76 88888.00 2008-01-22 23:33:59.408 022 17416.42 59.97 53923.66 88888.00 2008-01-22 23:33:59.908 022 17416.49 59.98 53923.78 88888.00 2008-01-22 23:34:00.408 022 17416.47 59.90 53923.88 88888.00 2008-01-22 23:34:00.908 022 17416.42 59.98 53923.75 88888.00 2008-01-22 23:34:01.408 022 17416.42 59.98 53923.78 88888.00 2008-01-22 23:34:01.908 022 17416.46 60.01 53923.73 88888.00 2008-01-22 23:34:02.408 022 17416.52 60.03 53923.69 88888.00 2008-01-22 23:34:02.908 022 17416.45 60.03 53923.74 88888.00 2008-01-22 23:34:03.408 022 17416.40 60.00 53923.83 88888.00 2008-01-22 23:34:03.908 022 17416.43 60.04 53923.84 88888.00 2008-01-22 23:34:04.408 022 17416.39 60.04 53923.81 88888.00 2008-01-22 23:34:04.908 022 17416.45 59.98 53923.75 88888.00 2008-01-22 23:34:05.408 022 17416.42 60.02 53923.70 88888.00 2008-01-22 23:34:05.908 022 17416.44 60.10 53923.70 88888.00 2008-01-22 23:34:06.408 022 17416.47 60.10 53923.69 88888.00 2008-01-22 23:34:06.908 022 17416.40 60.11 53923.75 88888.00 2008-01-22 23:34:07.408 022 17416.37 60.12 53923.72 88888.00 2008-01-22 23:34:07.908 022 17416.45 60.16 53923.66 88888.00 2008-01-22 23:34:08.408 022 17416.40 60.17 53923.69 88888.00 2008-01-22 23:34:08.908 022 17416.40 60.16 53923.73 88888.00 2008-01-22 23:34:09.408 022 17416.53 60.12 53923.64 88888.00 2008-01-22 23:34:09.908 022 17416.46 60.19 53923.69 88888.00 2008-01-22 23:34:10.408 022 17416.44 60.23 53923.65 88888.00 2008-01-22 23:34:10.908 022 17416.48 60.18 53923.63 88888.00 2008-01-22 23:34:11.408 022 17416.47 60.17 53923.65 88888.00 2008-01-22 23:34:11.908 022 17416.44 60.18 53923.70 88888.00 2008-01-22 23:34:12.408 022 17416.45 60.19 53923.64 88888.00 2008-01-22 23:34:12.908 022 17416.44 60.19 53923.68 88888.00 2008-01-22 23:34:13.408 022 17416.46 60.14 53923.67 88888.00 2008-01-22 23:34:13.908 022 17416.44 60.11 53923.64 88888.00 2008-01-22 23:34:14.408 022 17416.45 60.19 53923.63 88888.00 2008-01-22 23:34:14.905 022 17416.50 60.17 53923.59 88888.00 2008-01-22 23:34:15.405 022 17416.47 60.17 53923.64 88888.00 2008-01-22 23:34:15.905 022 17416.46 60.12 53923.66 88888.00 2008-01-22 23:34:16.405 022 17416.43 60.17 53923.68 88888.00 2008-01-22 23:34:16.905 022 17416.39 60.16 53923.67 88888.00 2008-01-22 23:34:17.405 022 17416.45 60.14 53923.74 88888.00 2008-01-22 23:34:17.905 022 17416.40 60.23 53923.84 88888.00 2008-01-22 23:34:18.405 022 17416.39 60.31 53923.74 88888.00 2008-01-22 23:34:18.905 022 17416.37 60.27 53923.63 88888.00 2008-01-22 23:34:19.405 022 17416.34 60.21 53923.65 88888.00 2008-01-22 23:34:19.905 022 17416.36 60.18 53923.62 88888.00 2008-01-22 23:34:20.405 022 17416.44 60.20 53923.75 88888.00 2008-01-22 23:34:20.905 022 17416.38 60.21 53923.72 88888.00 2008-01-22 23:34:21.405 022 17416.33 60.23 53923.65 88888.00 2008-01-22 23:34:21.905 022 17416.32 60.23 53923.69 88888.00 2008-01-22 23:34:22.405 022 17416.38 60.21 53923.66 88888.00 2008-01-22 23:34:22.905 022 17416.44 60.23 53923.62 88888.00 2008-01-22 23:34:23.405 022 17416.45 60.25 53923.70 88888.00 2008-01-22 23:34:23.905 022 17416.48 60.26 53923.66 88888.00 2008-01-22 23:34:24.405 022 17416.48 60.27 53923.67 88888.00 2008-01-22 23:34:24.905 022 17416.46 60.26 53923.64 88888.00 2008-01-22 23:34:25.405 022 17416.40 60.30 53923.66 88888.00 2008-01-22 23:34:25.905 022 17416.47 60.33 53923.67 88888.00 2008-01-22 23:34:26.405 022 17416.48 60.21 53923.74 88888.00 2008-01-22 23:34:26.905 022 17416.55 60.30 53923.68 88888.00 2008-01-22 23:34:27.405 022 17416.53 60.28 53923.56 88888.00 2008-01-22 23:34:27.905 022 17416.50 60.31 53923.54 88888.00 2008-01-22 23:34:28.405 022 17416.57 60.38 53923.64 88888.00 2008-01-22 23:34:28.905 022 17416.57 60.39 53923.63 88888.00 2008-01-22 23:34:29.405 022 17416.64 60.37 53923.53 88888.00 2008-01-22 23:34:29.905 022 17416.65 60.41 53923.47 88888.00 2008-01-22 23:34:30.405 022 17416.65 60.47 53923.54 88888.00 2008-01-22 23:34:30.905 022 17416.57 60.56 53923.54 88888.00 2008-01-22 23:34:31.405 022 17416.64 60.59 53923.56 88888.00 2008-01-22 23:34:31.905 022 17416.57 60.57 53923.61 88888.00 2008-01-22 23:34:32.405 022 17416.56 60.52 53923.64 88888.00 2008-01-22 23:34:32.905 022 17416.67 60.62 53923.61 88888.00 2008-01-22 23:34:33.405 022 17416.72 60.67 53923.47 88888.00 2008-01-22 23:34:33.905 022 17416.65 60.60 53923.45 88888.00 2008-01-22 23:34:34.405 022 17416.63 60.62 53923.51 88888.00 2008-01-22 23:34:34.905 022 17416.65 60.56 53923.47 88888.00 2008-01-22 23:34:35.405 022 17416.57 60.52 53923.53 88888.00 2008-01-22 23:34:35.905 022 17416.54 60.66 53923.46 88888.00 2008-01-22 23:34:36.405 022 17416.52 60.65 53923.45 88888.00 2008-01-22 23:34:36.905 022 17416.52 60.61 53923.47 88888.00 2008-01-22 23:34:37.405 022 17416.50 60.57 53923.59 88888.00 2008-01-22 23:34:37.905 022 17416.50 60.61 53923.65 88888.00 2008-01-22 23:34:38.405 022 17416.42 60.68 53923.58 88888.00 2008-01-22 23:34:38.905 022 17416.39 60.68 53923.59 88888.00 2008-01-22 23:34:39.405 022 17416.38 60.67 53923.59 88888.00 2008-01-22 23:34:39.905 022 17416.31 60.64 53923.68 88888.00 2008-01-22 23:34:40.405 022 17416.26 60.60 53923.76 88888.00 2008-01-22 23:34:40.905 022 17416.26 60.61 53923.78 88888.00 2008-01-22 23:34:41.405 022 17416.14 60.55 53923.68 88888.00 2008-01-22 23:34:41.905 022 17416.11 60.62 53923.67 88888.00 2008-01-22 23:34:42.405 022 17416.07 60.66 53923.75 88888.00 2008-01-22 23:34:42.905 022 17415.95 60.61 53923.74 88888.00 2008-01-22 23:34:43.405 022 17415.97 60.61 53923.74 88888.00 2008-01-22 23:34:43.905 022 17415.97 60.57 53923.79 88888.00 2008-01-22 23:34:44.405 022 17415.92 60.50 53923.83 88888.00 2008-01-22 23:34:44.905 022 17415.84 60.48 53923.81 88888.00 2008-01-22 23:34:45.405 022 17415.83 60.50 53923.80 88888.00 2008-01-22 23:34:45.905 022 17415.76 60.58 53923.94 88888.00 2008-01-22 23:34:46.405 022 17415.74 60.55 53923.97 88888.00 2008-01-22 23:34:46.905 022 17415.86 60.45 53923.99 88888.00 2008-01-22 23:34:47.405 022 17415.85 60.45 53923.89 88888.00 2008-01-22 23:34:47.905 022 17415.83 60.46 53923.80 88888.00 2008-01-22 23:34:48.405 022 17415.83 60.36 53923.86 88888.00 2008-01-22 23:34:48.905 022 17415.87 60.36 53923.86 88888.00 2008-01-22 23:34:49.405 022 17415.83 60.35 53923.91 88888.00 2008-01-22 23:34:49.905 022 17415.86 60.27 53923.88 88888.00 2008-01-22 23:34:50.405 022 17415.93 60.22 53923.83 88888.00 2008-01-22 23:34:50.905 022 17415.92 60.28 53923.85 88888.00 2008-01-22 23:34:51.405 022 17415.92 60.35 53923.87 88888.00 2008-01-22 23:34:51.905 022 17415.93 60.28 53923.83 88888.00 2008-01-22 23:34:52.405 022 17415.89 60.26 53923.86 88888.00 2008-01-22 23:34:52.905 022 17415.95 60.28 53923.83 88888.00 2008-01-22 23:34:53.405 022 17415.99 60.21 53923.89 88888.00 2008-01-22 23:34:53.905 022 17416.03 60.18 53923.83 88888.00 2008-01-22 23:34:54.405 022 17416.11 60.17 53923.74 88888.00 2008-01-22 23:34:54.905 022 17416.14 60.23 53923.73 88888.00 2008-01-22 23:34:55.405 022 17416.15 60.23 53923.72 88888.00 2008-01-22 23:34:55.905 022 17416.23 60.21 53923.72 88888.00 2008-01-22 23:34:56.405 022 17416.23 60.20 53923.69 88888.00 2008-01-22 23:34:56.905 022 17416.35 60.20 53923.63 88888.00 2008-01-22 23:34:57.405 022 17416.42 60.21 53923.56 88888.00 2008-01-22 23:34:57.905 022 17416.42 60.22 53923.56 88888.00 2008-01-22 23:34:58.405 022 17416.48 60.23 53923.57 88888.00 2008-01-22 23:34:58.905 022 17416.56 60.20 53923.66 88888.00 2008-01-22 23:34:59.405 022 17416.64 60.25 53923.67 88888.00 2008-01-22 23:34:59.905 022 17416.63 60.18 53923.69 88888.00 2008-01-22 23:35:00.405 022 17416.62 60.16 53923.59 88888.00 2008-01-22 23:35:00.905 022 17416.62 60.12 53923.51 88888.00 2008-01-22 23:35:01.405 022 17416.65 60.13 53923.55 88888.00 2008-01-22 23:35:01.905 022 17416.64 60.14 53923.52 88888.00 2008-01-22 23:35:02.405 022 17416.59 60.09 53923.53 88888.00 2008-01-22 23:35:02.905 022 17416.67 60.09 53923.55 88888.00 2008-01-22 23:35:03.405 022 17416.70 60.16 53923.42 88888.00 2008-01-22 23:35:03.905 022 17416.72 60.18 53923.53 88888.00 2008-01-22 23:35:04.405 022 17416.72 60.16 53923.57 88888.00 2008-01-22 23:35:04.905 022 17416.72 60.19 53923.57 88888.00 2008-01-22 23:35:05.405 022 17416.72 60.16 53923.61 88888.00 2008-01-22 23:35:05.905 022 17416.73 60.20 53923.58 88888.00 2008-01-22 23:35:06.405 022 17416.75 60.25 53923.55 88888.00 2008-01-22 23:35:06.905 022 17416.84 60.14 53923.55 88888.00 2008-01-22 23:35:07.405 022 17416.87 60.14 53923.61 88888.00 2008-01-22 23:35:07.905 022 17416.87 60.18 53923.59 88888.00 2008-01-22 23:35:08.405 022 17416.82 60.18 53923.56 88888.00 2008-01-22 23:35:08.905 022 17416.78 60.18 53923.63 88888.00 2008-01-22 23:35:09.405 022 17416.78 60.17 53923.57 88888.00 2008-01-22 23:35:09.905 022 17416.75 60.19 53923.55 88888.00 2008-01-22 23:35:10.405 022 17416.75 60.13 53923.58 88888.00 2008-01-22 23:35:10.905 022 17416.77 60.09 53923.63 88888.00 2008-01-22 23:35:11.405 022 17416.73 60.13 53923.61 88888.00 2008-01-22 23:35:11.905 022 17416.67 60.13 53923.61 88888.00 2008-01-22 23:35:12.405 022 17416.70 60.11 53923.56 88888.00 2008-01-22 23:35:12.905 022 17416.75 60.08 53923.57 88888.00 2008-01-22 23:35:13.405 022 17416.72 60.07 53923.62 88888.00 2008-01-22 23:35:13.905 022 17416.68 60.08 53923.61 88888.00 2008-01-22 23:35:14.405 022 17416.63 60.06 53923.62 88888.00 2008-01-22 23:35:14.905 022 17416.66 60.04 53923.52 88888.00 2008-01-22 23:35:15.405 022 17416.58 60.11 53923.54 88888.00 2008-01-22 23:35:15.905 022 17416.54 60.18 53923.47 88888.00 2008-01-22 23:35:16.405 022 17416.55 60.14 53923.52 88888.00 2008-01-22 23:35:16.905 022 17416.59 60.09 53923.48 88888.00 2008-01-22 23:35:17.405 022 17416.58 60.09 53923.58 88888.00 2008-01-22 23:35:17.905 022 17416.55 60.10 53923.57 88888.00 2008-01-22 23:35:18.405 022 17416.58 60.11 53923.67 88888.00 2008-01-22 23:35:18.905 022 17416.54 60.14 53923.63 88888.00 2008-01-22 23:35:19.405 022 17416.47 60.11 53923.63 88888.00 2008-01-22 23:35:19.905 022 17416.59 60.17 53923.56 88888.00 2008-01-22 23:35:20.405 022 17416.63 60.20 53923.61 88888.00 2008-01-22 23:35:20.905 022 17416.55 60.26 53923.54 88888.00 2008-01-22 23:35:21.405 022 17416.50 60.16 53923.57 88888.00 2008-01-22 23:35:21.905 022 17416.47 60.09 53923.63 88888.00 2008-01-22 23:35:22.405 022 17416.45 60.10 53923.52 88888.00 2008-01-22 23:35:22.905 022 17416.43 60.10 53923.52 88888.00 2008-01-22 23:35:23.405 022 17416.48 60.18 53923.48 88888.00 2008-01-22 23:35:23.905 022 17416.56 60.18 53923.57 88888.00 2008-01-22 23:35:24.405 022 17416.64 60.12 53923.57 88888.00 2008-01-22 23:35:24.905 022 17416.73 60.17 53923.46 88888.00 2008-01-22 23:35:25.405 022 17416.75 60.22 53923.40 88888.00 2008-01-22 23:35:25.905 022 17416.75 60.20 53923.42 88888.00 2008-01-22 23:35:26.405 022 17416.69 60.23 53923.39 88888.00 2008-01-22 23:35:26.905 022 17416.78 60.22 53923.31 88888.00 2008-01-22 23:35:27.405 022 17416.79 60.23 53923.39 88888.00 2008-01-22 23:35:27.905 022 17416.88 60.19 53923.39 88888.00 2008-01-22 23:35:28.405 022 17416.93 60.16 53923.42 88888.00 2008-01-22 23:35:28.905 022 17416.86 60.19 53923.38 88888.00 2008-01-22 23:35:29.405 022 17416.84 60.20 53923.31 88888.00 2008-01-22 23:35:29.905 022 17416.85 60.20 53923.33 88888.00 2008-01-22 23:35:30.405 022 17416.89 60.19 53923.38 88888.00 2008-01-22 23:35:30.905 022 17416.90 60.21 53923.36 88888.00 2008-01-22 23:35:31.405 022 17416.86 60.19 53923.33 88888.00 2008-01-22 23:35:31.905 022 17416.95 60.19 53923.39 88888.00 2008-01-22 23:35:32.405 022 17417.03 60.21 53923.44 88888.00 2008-01-22 23:35:32.905 022 17417.09 60.27 53923.30 88888.00 2008-01-22 23:35:33.405 022 17417.15 60.22 53923.31 88888.00 2008-01-22 23:35:33.905 022 17417.20 60.13 53923.38 88888.00 2008-01-22 23:35:34.405 022 17417.20 60.13 53923.39 88888.00 2008-01-22 23:35:34.905 022 17417.19 60.17 53923.36 88888.00 2008-01-22 23:35:35.405 022 17417.19 60.17 53923.32 88888.00 2008-01-22 23:35:35.905 022 17417.20 60.20 53923.35 88888.00 2008-01-22 23:35:36.405 022 17417.25 60.21 53923.35 88888.00 2008-01-22 23:35:36.905 022 17417.34 60.21 53923.35 88888.00 2008-01-22 23:35:37.405 022 17417.37 60.21 53923.43 88888.00 2008-01-22 23:35:37.905 022 17417.37 60.21 53923.53 88888.00 2008-01-22 23:35:38.405 022 17417.40 60.28 53923.54 88888.00 2008-01-22 23:35:38.905 022 17417.42 60.30 53923.53 88888.00 2008-01-22 23:35:39.405 022 17417.45 60.27 53923.51 88888.00 2008-01-22 23:35:39.905 022 17417.40 60.25 53923.43 88888.00 2008-01-22 23:35:40.405 022 17417.46 60.28 53923.45 88888.00 2008-01-22 23:35:40.905 022 17417.44 60.29 53923.51 88888.00 2008-01-22 23:35:41.405 022 17417.38 60.21 53923.50 88888.00 2008-01-22 23:35:41.905 022 17417.38 60.21 53923.53 88888.00 2008-01-22 23:35:42.405 022 17417.33 60.18 53923.56 88888.00 2008-01-22 23:35:42.905 022 17417.39 60.19 53923.55 88888.00 2008-01-22 23:35:43.405 022 17417.40 60.25 53923.44 88888.00 2008-01-22 23:35:43.905 022 17417.44 60.32 53923.28 88888.00 2008-01-22 23:35:44.405 022 17417.38 60.30 53923.32 88888.00 2008-01-22 23:35:44.905 022 17417.31 60.31 53923.40 88888.00 2008-01-22 23:35:45.405 022 17417.27 60.35 53923.44 88888.00 2008-01-22 23:35:45.905 022 17417.23 60.32 53923.45 88888.00 2008-01-22 23:35:46.405 022 17417.20 60.29 53923.44 88888.00 2008-01-22 23:35:46.905 022 17417.26 60.27 53923.40 88888.00 2008-01-22 23:35:47.405 022 17417.35 60.26 53923.39 88888.00 2008-01-22 23:35:47.905 022 17417.35 60.31 53923.42 88888.00 2008-01-22 23:35:48.405 022 17417.28 60.36 53923.36 88888.00 2008-01-22 23:35:48.905 022 17417.26 60.37 53923.42 88888.00 2008-01-22 23:35:49.405 022 17417.24 60.29 53923.31 88888.00 2008-01-22 23:35:49.905 022 17417.17 60.25 53923.23 88888.00 2008-01-22 23:35:50.405 022 17417.18 60.30 53923.28 88888.00 2008-01-22 23:35:50.905 022 17417.11 60.26 53923.40 88888.00 2008-01-22 23:35:51.405 022 17417.01 60.23 53923.47 88888.00 2008-01-22 23:35:51.905 022 17417.04 60.32 53923.46 88888.00 2008-01-22 23:35:52.405 022 17416.97 60.37 53923.46 88888.00 2008-01-22 23:35:52.905 022 17416.88 60.36 53923.44 88888.00 2008-01-22 23:35:53.405 022 17416.98 60.27 53923.45 88888.00 2008-01-22 23:35:53.905 022 17416.88 60.36 53923.52 88888.00 2008-01-22 23:35:54.405 022 17416.83 60.43 53923.63 88888.00 2008-01-22 23:35:54.905 022 17416.79 60.46 53923.58 88888.00 2008-01-22 23:35:55.405 022 17416.67 60.43 53923.57 88888.00 2008-01-22 23:35:55.905 022 17416.60 60.39 53923.53 88888.00 2008-01-22 23:35:56.405 022 17416.56 60.37 53923.56 88888.00 2008-01-22 23:35:56.905 022 17416.59 60.36 53923.53 88888.00 2008-01-22 23:35:57.405 022 17416.58 60.38 53923.53 88888.00 2008-01-22 23:35:57.905 022 17416.52 60.35 53923.51 88888.00 2008-01-22 23:35:58.405 022 17416.47 60.33 53923.51 88888.00 2008-01-22 23:35:58.905 022 17416.50 60.35 53923.63 88888.00 2008-01-22 23:35:59.405 022 17416.58 60.40 53923.65 88888.00 2008-01-22 23:35:59.905 022 17416.58 60.41 53923.56 88888.00 2008-01-22 23:36:00.405 022 17416.56 60.39 53923.56 88888.00 2008-01-22 23:36:00.905 022 17416.57 60.39 53923.56 88888.00 2008-01-22 23:36:01.405 022 17416.55 60.33 53923.53 88888.00 2008-01-22 23:36:01.905 022 17416.57 60.37 53923.53 88888.00 2008-01-22 23:36:02.405 022 17416.57 60.46 53923.53 88888.00 2008-01-22 23:36:02.905 022 17416.50 60.48 53923.59 88888.00 2008-01-22 23:36:03.405 022 17416.46 60.40 53923.62 88888.00 2008-01-22 23:36:03.905 022 17416.49 60.42 53923.53 88888.00 2008-01-22 23:36:04.405 022 17416.56 60.42 53923.55 88888.00 2008-01-22 23:36:04.905 022 17416.53 60.45 53923.58 88888.00 2008-01-22 23:36:05.405 022 17416.44 60.49 53923.58 88888.00 2008-01-22 23:36:05.905 022 17416.50 60.46 53923.66 88888.00 2008-01-22 23:36:06.405 022 17416.52 60.40 53923.66 88888.00 2008-01-22 23:36:06.905 022 17416.52 60.47 53923.75 88888.00 2008-01-22 23:36:07.405 022 17416.52 60.49 53923.67 88888.00 2008-01-22 23:36:07.905 022 17416.52 60.51 53923.63 88888.00 2008-01-22 23:36:08.405 022 17416.58 60.51 53923.62 88888.00 2008-01-22 23:36:08.905 022 17416.62 60.51 53923.68 88888.00 2008-01-22 23:36:09.405 022 17416.63 60.51 53923.69 88888.00 2008-01-22 23:36:09.905 022 17416.62 60.49 53923.73 88888.00 2008-01-22 23:36:10.405 022 17416.65 60.45 53923.81 88888.00 2008-01-22 23:36:10.905 022 17416.69 60.40 53923.75 88888.00 2008-01-22 23:36:11.405 022 17416.75 60.47 53923.72 88888.00 2008-01-22 23:36:11.905 022 17416.77 60.51 53923.68 88888.00 2008-01-22 23:36:12.405 022 17416.79 60.45 53923.69 88888.00 2008-01-22 23:36:12.905 022 17416.79 60.36 53923.68 88888.00 2008-01-22 23:36:13.405 022 17416.76 60.37 53923.65 88888.00 2008-01-22 23:36:13.905 022 17416.82 60.36 53923.77 88888.00 2008-01-22 23:36:14.405 022 17416.85 60.31 53923.73 88888.00 2008-01-22 23:36:14.905 022 17416.80 60.30 53923.68 88888.00 2008-01-22 23:36:15.405 022 17416.85 60.32 53923.75 88888.00 2008-01-22 23:36:15.905 022 17416.95 60.30 53923.72 88888.00 2008-01-22 23:36:16.405 022 17416.91 60.26 53923.64 88888.00 2008-01-22 23:36:16.905 022 17416.95 60.29 53923.54 88888.00 2008-01-22 23:36:17.405 022 17416.89 60.39 53923.48 88888.00 2008-01-22 23:36:17.905 022 17416.87 60.43 53923.53 88888.00 2008-01-22 23:36:18.405 022 17416.90 60.39 53923.55 88888.00 2008-01-22 23:36:18.905 022 17416.95 60.29 53923.57 88888.00 2008-01-22 23:36:19.405 022 17416.87 60.28 53923.65 88888.00 2008-01-22 23:36:19.905 022 17416.90 60.26 53923.74 88888.00 2008-01-22 23:36:20.405 022 17416.89 60.29 53923.65 88888.00 2008-01-22 23:36:20.905 022 17416.86 60.27 53923.64 88888.00 2008-01-22 23:36:21.405 022 17416.85 60.21 53923.67 88888.00 2008-01-22 23:36:21.905 022 17416.79 60.20 53923.67 88888.00 2008-01-22 23:36:22.405 022 17416.75 60.21 53923.58 88888.00 2008-01-22 23:36:22.905 022 17416.73 60.16 53923.64 88888.00 2008-01-22 23:36:23.405 022 17416.72 60.19 53923.70 88888.00 2008-01-22 23:36:23.905 022 17416.79 60.20 53923.72 88888.00 2008-01-22 23:36:24.405 022 17416.85 60.27 53923.79 88888.00 2008-01-22 23:36:24.905 022 17416.84 60.26 53923.78 88888.00 2008-01-22 23:36:25.405 022 17416.82 60.21 53923.77 88888.00 2008-01-22 23:36:25.905 022 17416.79 60.25 53923.74 88888.00 2008-01-22 23:36:26.405 022 17416.80 60.25 53923.65 88888.00 2008-01-22 23:36:26.905 022 17416.72 60.29 53923.65 88888.00 2008-01-22 23:36:27.405 022 17416.65 60.39 53923.74 88888.00 2008-01-22 23:36:27.905 022 17416.70 60.37 53923.67 88888.00 2008-01-22 23:36:28.405 022 17416.65 60.35 53923.62 88888.00 2008-01-22 23:36:28.905 022 17416.64 60.39 53923.61 88888.00 2008-01-22 23:36:29.405 022 17416.63 60.27 53923.65 88888.00 2008-01-22 23:36:29.905 022 17416.63 60.28 53923.63 88888.00 2008-01-22 23:36:30.405 022 17416.63 60.35 53923.64 88888.00 2008-01-22 23:36:30.905 022 17416.60 60.40 53923.66 88888.00 2008-01-22 23:36:31.405 022 17416.57 60.37 53923.63 88888.00 2008-01-22 23:36:31.905 022 17416.54 60.36 53923.63 88888.00 2008-01-22 23:36:32.405 022 17416.55 60.36 53923.65 88888.00 2008-01-22 23:36:32.905 022 17416.60 60.29 53923.72 88888.00 2008-01-22 23:36:33.405 022 17416.65 60.36 53923.67 88888.00 2008-01-22 23:36:33.905 022 17416.65 60.33 53923.67 88888.00 2008-01-22 23:36:34.405 022 17416.64 60.33 53923.69 88888.00 2008-01-22 23:36:34.905 022 17416.57 60.32 53923.61 88888.00 2008-01-22 23:36:35.405 022 17416.58 60.32 53923.65 88888.00 2008-01-22 23:36:35.905 022 17416.53 60.31 53923.73 88888.00 2008-01-22 23:36:36.405 022 17416.48 60.27 53923.78 88888.00 2008-01-22 23:36:36.905 022 17416.46 60.35 53923.67 88888.00 2008-01-22 23:36:37.405 022 17416.47 60.35 53923.68 88888.00 2008-01-22 23:36:37.905 022 17416.58 60.29 53923.66 88888.00 2008-01-22 23:36:38.405 022 17416.56 60.27 53923.63 88888.00 2008-01-22 23:36:38.905 022 17416.39 60.33 53923.68 88888.00 2008-01-22 23:36:39.405 022 17416.45 60.32 53923.65 88888.00 2008-01-22 23:36:39.905 022 17416.40 60.37 53923.65 88888.00 2008-01-22 23:36:40.405 022 17416.38 60.48 53923.73 88888.00 2008-01-22 23:36:40.905 022 17416.40 60.51 53923.72 88888.00 2008-01-22 23:36:41.405 022 17416.43 60.58 53923.73 88888.00 2008-01-22 23:36:41.905 022 17416.38 60.53 53923.68 88888.00 2008-01-22 23:36:42.405 022 17416.35 60.51 53923.69 88888.00 2008-01-22 23:36:42.905 022 17416.43 60.50 53923.75 88888.00 2008-01-22 23:36:43.405 022 17416.48 60.49 53923.77 88888.00 2008-01-22 23:36:43.905 022 17416.54 60.53 53923.79 88888.00 2008-01-22 23:36:44.405 022 17416.58 60.53 53923.73 88888.00 2008-01-22 23:36:44.905 022 17416.57 60.57 53923.67 88888.00 2008-01-22 23:36:45.405 022 17416.57 60.49 53923.69 88888.00 2008-01-22 23:36:45.905 022 17416.48 60.48 53923.69 88888.00 2008-01-22 23:36:46.405 022 17416.38 60.51 53923.79 88888.00 2008-01-22 23:36:46.905 022 17416.37 60.48 53923.84 88888.00 2008-01-22 23:36:47.405 022 17416.38 60.52 53923.76 88888.00 2008-01-22 23:36:47.905 022 17416.34 60.53 53923.78 88888.00 2008-01-22 23:36:48.405 022 17416.26 60.59 53923.78 88888.00 2008-01-22 23:36:48.905 022 17416.23 60.65 53923.77 88888.00 2008-01-22 23:36:49.405 022 17416.28 60.61 53923.73 88888.00 2008-01-22 23:36:49.905 022 17416.32 60.62 53923.77 88888.00 2008-01-22 23:36:50.405 022 17416.26 60.61 53923.76 88888.00 2008-01-22 23:36:50.905 022 17416.23 60.66 53923.83 88888.00 2008-01-22 23:36:51.405 022 17416.16 60.64 53923.80 88888.00 2008-01-22 23:36:51.905 022 17416.26 60.62 53923.76 88888.00 2008-01-22 23:36:52.405 022 17416.31 60.65 53923.66 88888.00 2008-01-22 23:36:52.905 022 17416.26 60.66 53923.63 88888.00 2008-01-22 23:36:53.405 022 17416.33 60.66 53923.70 88888.00 2008-01-22 23:36:53.905 022 17416.39 60.66 53923.83 88888.00 2008-01-22 23:36:54.405 022 17416.32 60.62 53923.80 88888.00 2008-01-22 23:36:54.905 022 17416.22 60.59 53923.78 88888.00 2008-01-22 23:36:55.405 022 17416.21 60.58 53923.81 88888.00 2008-01-22 23:36:55.905 022 17416.22 60.67 53923.80 88888.00 2008-01-22 23:36:56.405 022 17416.27 60.74 53923.84 88888.00 2008-01-22 23:36:56.905 022 17416.33 60.64 53923.75 88888.00 2008-01-22 23:36:57.405 022 17416.28 60.56 53923.73 88888.00 2008-01-22 23:36:57.905 022 17416.29 60.49 53923.77 88888.00 2008-01-22 23:36:58.405 022 17416.22 60.52 53923.78 88888.00 2008-01-22 23:36:58.905 022 17416.19 60.57 53923.83 88888.00 2008-01-22 23:36:59.405 022 17416.23 60.68 53923.80 88888.00 2008-01-22 23:36:59.905 022 17416.21 60.70 53923.76 88888.00 2008-01-22 23:37:00.405 022 17416.27 60.69 53923.77 88888.00 2008-01-22 23:37:00.905 022 17416.31 60.69 53923.78 88888.00 2008-01-22 23:37:01.405 022 17416.35 60.70 53923.80 88888.00 2008-01-22 23:37:01.905 022 17416.36 60.68 53923.76 88888.00 2008-01-22 23:37:02.405 022 17416.35 60.68 53923.65 88888.00 2008-01-22 23:37:02.905 022 17416.29 60.68 53923.67 88888.00 2008-01-22 23:37:03.405 022 17416.29 60.67 53923.68 88888.00 2008-01-22 23:37:03.905 022 17416.38 60.71 53923.67 88888.00 2008-01-22 23:37:04.405 022 17416.46 60.70 53923.69 88888.00 2008-01-22 23:37:04.905 022 17416.46 60.68 53923.67 88888.00 2008-01-22 23:37:05.405 022 17416.49 60.71 53923.67 88888.00 2008-01-22 23:37:05.905 022 17416.50 60.71 53923.72 88888.00 2008-01-22 23:37:06.405 022 17416.48 60.71 53923.70 88888.00 2008-01-22 23:37:06.905 022 17416.48 60.66 53923.72 88888.00 2008-01-22 23:37:07.405 022 17416.50 60.60 53923.76 88888.00 2008-01-22 23:37:07.905 022 17416.54 60.60 53923.81 88888.00 2008-01-22 23:37:08.405 022 17416.55 60.65 53923.86 88888.00 2008-01-22 23:37:08.905 022 17416.55 60.69 53923.79 88888.00 2008-01-22 23:37:09.405 022 17416.60 60.75 53923.74 88888.00 2008-01-22 23:37:09.905 022 17416.54 60.79 53923.65 88888.00 2008-01-22 23:37:10.405 022 17416.53 60.81 53923.72 88888.00 2008-01-22 23:37:10.905 022 17416.49 60.72 53923.70 88888.00 2008-01-22 23:37:11.405 022 17416.63 60.67 53923.74 88888.00 2008-01-22 23:37:11.905 022 17416.63 60.66 53923.76 88888.00 2008-01-22 23:37:12.405 022 17416.56 60.65 53923.69 88888.00 2008-01-22 23:37:12.905 022 17416.50 60.74 53923.72 88888.00 2008-01-22 23:37:13.405 022 17416.49 60.71 53923.70 88888.00 2008-01-22 23:37:13.905 022 17416.53 60.71 53923.65 88888.00 2008-01-22 23:37:14.405 022 17416.54 60.72 53923.64 88888.00 2008-01-22 23:37:14.902 022 17416.52 60.75 53923.65 88888.00 2008-01-22 23:37:15.402 022 17416.49 60.68 53923.65 88888.00 2008-01-22 23:37:15.902 022 17416.47 60.67 53923.63 88888.00 2008-01-22 23:37:16.402 022 17416.45 60.62 53923.65 88888.00 2008-01-22 23:37:16.902 022 17416.46 60.66 53923.63 88888.00 2008-01-22 23:37:17.402 022 17416.50 60.56 53923.59 88888.00 2008-01-22 23:37:17.902 022 17416.42 60.53 53923.70 88888.00 2008-01-22 23:37:18.402 022 17416.42 60.61 53923.76 88888.00 2008-01-22 23:37:18.902 022 17416.54 60.60 53923.73 88888.00 2008-01-22 23:37:19.402 022 17416.56 60.65 53923.69 88888.00 2008-01-22 23:37:19.902 022 17416.55 60.68 53923.58 88888.00 2008-01-22 23:37:20.402 022 17416.55 60.65 53923.63 88888.00 2008-01-22 23:37:20.902 022 17416.57 60.58 53923.64 88888.00 2008-01-22 23:37:21.402 022 17416.62 60.59 53923.63 88888.00 2008-01-22 23:37:21.902 022 17416.52 60.60 53923.81 88888.00 2008-01-22 23:37:22.402 022 17416.53 60.57 53923.86 88888.00 2008-01-22 23:37:22.902 022 17416.53 60.61 53923.70 88888.00 2008-01-22 23:37:23.402 022 17416.56 60.69 53923.56 88888.00 2008-01-22 23:37:23.902 022 17416.60 60.70 53923.52 88888.00 2008-01-22 23:37:24.402 022 17416.63 60.68 53923.47 88888.00 2008-01-22 23:37:24.902 022 17416.66 60.60 53923.48 88888.00 2008-01-22 23:37:25.402 022 17416.59 60.53 53923.48 88888.00 2008-01-22 23:37:25.902 022 17416.58 60.51 53923.56 88888.00 2008-01-22 23:37:26.402 022 17416.57 60.61 53923.64 88888.00 2008-01-22 23:37:26.902 022 17416.62 60.62 53923.55 88888.00 2008-01-22 23:37:27.402 022 17416.55 60.67 53923.55 88888.00 2008-01-22 23:37:27.902 022 17416.66 60.77 53923.62 88888.00 2008-01-22 23:37:28.402 022 17416.63 60.77 53923.57 88888.00 2008-01-22 23:37:28.902 022 17416.70 60.72 53923.55 88888.00 2008-01-22 23:37:29.402 022 17416.69 60.72 53923.47 88888.00 2008-01-22 23:37:29.902 022 17416.66 60.69 53923.44 88888.00 2008-01-22 23:37:30.402 022 17416.60 60.67 53923.44 88888.00 2008-01-22 23:37:30.902 022 17416.67 60.65 53923.35 88888.00 2008-01-22 23:37:31.402 022 17416.70 60.70 53923.47 88888.00 2008-01-22 23:37:31.902 022 17416.65 60.72 53923.43 88888.00 2008-01-22 23:37:32.402 022 17416.68 60.75 53923.46 88888.00 2008-01-22 23:37:32.902 022 17416.64 60.69 53923.35 88888.00 2008-01-22 23:37:33.402 022 17416.65 60.74 53923.35 88888.00 2008-01-22 23:37:33.902 022 17416.66 60.74 53923.29 88888.00 2008-01-22 23:37:34.402 022 17416.66 60.75 53923.32 88888.00 2008-01-22 23:37:34.902 022 17416.69 60.82 53923.33 88888.00 2008-01-22 23:37:35.402 022 17416.66 60.79 53923.28 88888.00 2008-01-22 23:37:35.902 022 17416.64 60.76 53923.34 88888.00 2008-01-22 23:37:36.402 022 17416.58 60.79 53923.43 88888.00 2008-01-22 23:37:36.902 022 17416.49 60.75 53923.43 88888.00 2008-01-22 23:37:37.402 022 17416.56 60.77 53923.43 88888.00 2008-01-22 23:37:37.902 022 17416.47 60.76 53923.35 88888.00 2008-01-22 23:37:38.402 022 17416.43 60.70 53923.39 88888.00 2008-01-22 23:37:38.902 022 17416.38 60.75 53923.30 88888.00 2008-01-22 23:37:39.402 022 17416.39 60.77 53923.42 88888.00 2008-01-22 23:37:39.902 022 17416.40 60.79 53923.54 88888.00 2008-01-22 23:37:40.402 022 17416.36 60.84 53923.48 88888.00 2008-01-22 23:37:40.902 022 17416.31 60.84 53923.47 88888.00 2008-01-22 23:37:41.402 022 17416.28 60.82 53923.44 88888.00 2008-01-22 23:37:41.902 022 17416.31 60.78 53923.39 88888.00 2008-01-22 23:37:42.402 022 17416.34 60.75 53923.36 88888.00 2008-01-22 23:37:42.902 022 17416.33 60.78 53923.36 88888.00 2008-01-22 23:37:43.402 022 17416.25 60.79 53923.35 88888.00 2008-01-22 23:37:43.902 022 17416.25 60.75 53923.40 88888.00 2008-01-22 23:37:44.402 022 17416.35 60.75 53923.44 88888.00 2008-01-22 23:37:44.902 022 17416.35 60.75 53923.47 88888.00 2008-01-22 23:37:45.402 022 17416.26 60.64 53923.45 88888.00 2008-01-22 23:37:45.902 022 17416.16 60.66 53923.46 88888.00 2008-01-22 23:37:46.402 022 17416.14 60.60 53923.35 88888.00 2008-01-22 23:37:46.902 022 17416.21 60.61 53923.28 88888.00 2008-01-22 23:37:47.402 022 17416.14 60.60 53923.43 88888.00 2008-01-22 23:37:47.902 022 17416.17 60.57 53923.42 88888.00 2008-01-22 23:37:48.402 022 17416.14 60.60 53923.40 88888.00 2008-01-22 23:37:48.902 022 17416.12 60.69 53923.39 88888.00 2008-01-22 23:37:49.402 022 17416.07 60.69 53923.44 88888.00 2008-01-22 23:37:49.902 022 17416.01 60.65 53923.47 88888.00 2008-01-22 23:37:50.402 022 17416.04 60.56 53923.42 88888.00 2008-01-22 23:37:50.902 022 17416.03 60.52 53923.36 88888.00 2008-01-22 23:37:51.402 022 17416.04 60.55 53923.38 88888.00 2008-01-22 23:37:51.902 022 17416.14 60.56 53923.27 88888.00 2008-01-22 23:37:52.402 022 17416.25 60.52 53923.21 88888.00 2008-01-22 23:37:52.902 022 17416.21 60.57 53923.22 88888.00 2008-01-22 23:37:53.402 022 17416.15 60.52 53923.31 88888.00 2008-01-22 23:37:53.902 022 17416.13 60.46 53923.27 88888.00 2008-01-22 23:37:54.402 022 17416.19 60.49 53923.29 88888.00 2008-01-22 23:37:54.902 022 17416.19 60.47 53923.39 88888.00 2008-01-22 23:37:55.402 022 17416.17 60.45 53923.42 88888.00 2008-01-22 23:37:55.902 022 17416.18 60.40 53923.40 88888.00 2008-01-22 23:37:56.402 022 17416.23 60.48 53923.39 88888.00 2008-01-22 23:37:56.902 022 17416.25 60.51 53923.35 88888.00 2008-01-22 23:37:57.402 022 17416.23 60.49 53923.33 88888.00 2008-01-22 23:37:57.902 022 17416.25 60.50 53923.39 88888.00 2008-01-22 23:37:58.402 022 17416.13 60.56 53923.34 88888.00 2008-01-22 23:37:58.902 022 17416.09 60.56 53923.32 88888.00 2008-01-22 23:37:59.402 022 17416.16 60.49 53923.31 88888.00 2008-01-22 23:37:59.902 022 17416.17 60.53 53923.36 88888.00 2008-01-22 23:38:00.402 022 17416.14 60.52 53923.33 88888.00 2008-01-22 23:38:00.902 022 17416.21 60.49 53923.32 88888.00 2008-01-22 23:38:01.402 022 17416.18 60.46 53923.25 88888.00 2008-01-22 23:38:01.902 022 17416.26 60.50 53923.21 88888.00 2008-01-22 23:38:02.402 022 17416.23 60.48 53923.21 88888.00 2008-01-22 23:38:02.902 022 17416.24 60.53 53923.18 88888.00 2008-01-22 23:38:03.402 022 17416.24 60.53 53923.30 88888.00 2008-01-22 23:38:03.902 022 17416.22 60.48 53923.41 88888.00 2008-01-22 23:38:04.402 022 17416.18 60.49 53923.43 88888.00 2008-01-22 23:38:04.902 022 17416.25 60.56 53923.39 88888.00 2008-01-22 23:38:05.402 022 17416.34 60.56 53923.32 88888.00 2008-01-22 23:38:05.902 022 17416.31 60.50 53923.32 88888.00 2008-01-22 23:38:06.402 022 17416.29 60.50 53923.39 88888.00 2008-01-22 23:38:06.902 022 17416.34 60.50 53923.31 88888.00 2008-01-22 23:38:07.402 022 17416.32 60.51 53923.36 88888.00 2008-01-22 23:38:07.902 022 17416.34 60.49 53923.36 88888.00 2008-01-22 23:38:08.402 022 17416.29 60.48 53923.39 88888.00 2008-01-22 23:38:08.902 022 17416.31 60.52 53923.35 88888.00 2008-01-22 23:38:09.402 022 17416.36 60.52 53923.38 88888.00 2008-01-22 23:38:09.902 022 17416.39 60.57 53923.34 88888.00 2008-01-22 23:38:10.402 022 17416.42 60.51 53923.38 88888.00 2008-01-22 23:38:10.902 022 17416.48 60.48 53923.34 88888.00 2008-01-22 23:38:11.402 022 17416.48 60.52 53923.36 88888.00 2008-01-22 23:38:11.902 022 17416.44 60.53 53923.38 88888.00 2008-01-22 23:38:12.402 022 17416.39 60.51 53923.38 88888.00 2008-01-22 23:38:12.902 022 17416.40 60.51 53923.38 88888.00 2008-01-22 23:38:13.402 022 17416.47 60.48 53923.34 88888.00 2008-01-22 23:38:13.902 022 17416.57 60.46 53923.41 88888.00 2008-01-22 23:38:14.402 022 17416.52 60.38 53923.42 88888.00 2008-01-22 23:38:14.902 022 17416.54 60.40 53923.33 88888.00 2008-01-22 23:38:15.402 022 17416.48 60.41 53923.34 88888.00 2008-01-22 23:38:15.902 022 17416.46 60.36 53923.44 88888.00 2008-01-22 23:38:16.402 022 17416.47 60.36 53923.41 88888.00 2008-01-22 23:38:16.902 022 17416.50 60.37 53923.44 88888.00 2008-01-22 23:38:17.402 022 17416.57 60.31 53923.48 88888.00 2008-01-22 23:38:17.902 022 17416.60 60.28 53923.51 88888.00 2008-01-22 23:38:18.402 022 17416.64 60.30 53923.47 88888.00 2008-01-22 23:38:18.902 022 17416.65 60.32 53923.46 88888.00 2008-01-22 23:38:19.402 022 17416.55 60.32 53923.47 88888.00 2008-01-22 23:38:19.902 022 17416.45 60.30 53923.56 88888.00 2008-01-22 23:38:20.402 022 17416.37 60.31 53923.52 88888.00 2008-01-22 23:38:20.902 022 17416.38 60.35 53923.51 88888.00 2008-01-22 23:38:21.402 022 17416.36 60.33 53923.48 88888.00 2008-01-22 23:38:21.902 022 17416.45 60.31 53923.51 88888.00 2008-01-22 23:38:22.402 022 17416.53 60.29 53923.52 88888.00 2008-01-22 23:38:22.902 022 17416.54 60.26 53923.59 88888.00 2008-01-22 23:38:23.402 022 17416.40 60.33 53923.63 88888.00 2008-01-22 23:38:23.902 022 17416.38 60.36 53923.57 88888.00 2008-01-22 23:38:24.402 022 17416.32 60.35 53923.56 88888.00 2008-01-22 23:38:24.902 022 17416.24 60.32 53923.57 88888.00 2008-01-22 23:38:25.402 022 17416.26 60.32 53923.67 88888.00 2008-01-22 23:38:25.902 022 17416.28 60.37 53923.69 88888.00 2008-01-22 23:38:26.402 022 17416.21 60.38 53923.70 88888.00 2008-01-22 23:38:26.902 022 17416.17 60.37 53923.52 88888.00 2008-01-22 23:38:27.402 022 17416.19 60.29 53923.54 88888.00 2008-01-22 23:38:27.902 022 17416.21 60.28 53923.57 88888.00 2008-01-22 23:38:28.402 022 17416.14 60.22 53923.54 88888.00 2008-01-22 23:38:28.902 022 17416.11 60.23 53923.50 88888.00 2008-01-22 23:38:29.402 022 17416.05 60.27 53923.55 88888.00 2008-01-22 23:38:29.902 022 17416.05 60.28 53923.61 88888.00 2008-01-22 23:38:30.402 022 17416.04 60.27 53923.52 88888.00 2008-01-22 23:38:30.902 022 17416.04 60.32 53923.52 88888.00 2008-01-22 23:38:31.402 022 17416.04 60.42 53923.62 88888.00 2008-01-22 23:38:31.902 022 17416.03 60.42 53923.64 88888.00 2008-01-22 23:38:32.402 022 17415.98 60.42 53923.52 88888.00 2008-01-22 23:38:32.902 022 17415.98 60.31 53923.44 88888.00 2008-01-22 23:38:33.402 022 17415.93 60.30 53923.52 88888.00 2008-01-22 23:38:33.902 022 17415.96 60.36 53923.55 88888.00 2008-01-22 23:38:34.402 022 17416.02 60.40 53923.58 88888.00 2008-01-22 23:38:34.902 022 17416.02 60.39 53923.65 88888.00 2008-01-22 23:38:35.402 022 17416.02 60.41 53923.62 88888.00 2008-01-22 23:38:35.902 022 17415.91 60.41 53923.59 88888.00 2008-01-22 23:38:36.402 022 17415.86 60.41 53923.65 88888.00 2008-01-22 23:38:36.902 022 17415.91 60.48 53923.68 88888.00 2008-01-22 23:38:37.402 022 17415.92 60.48 53923.63 88888.00 2008-01-22 23:38:37.902 022 17415.98 60.49 53923.54 88888.00 2008-01-22 23:38:38.402 022 17416.03 60.41 53923.51 88888.00 2008-01-22 23:38:38.902 022 17416.08 60.42 53923.48 88888.00 2008-01-22 23:38:39.402 022 17416.07 60.35 53923.38 88888.00 2008-01-22 23:38:39.902 022 17416.12 60.36 53923.35 88888.00 2008-01-22 23:38:40.402 022 17416.14 60.37 53923.46 88888.00 2008-01-22 23:38:40.902 022 17416.06 60.46 53923.58 88888.00 2008-01-22 23:38:41.402 022 17415.97 60.42 53923.52 88888.00 2008-01-22 23:38:41.902 022 17415.97 60.42 53923.53 88888.00 2008-01-22 23:38:42.402 022 17416.03 60.40 53923.51 88888.00 2008-01-22 23:38:42.902 022 17416.09 60.43 53923.47 88888.00 2008-01-22 23:38:43.402 022 17416.06 60.45 53923.47 88888.00 2008-01-22 23:38:43.902 022 17415.99 60.47 53923.54 88888.00 2008-01-22 23:38:44.402 022 17415.94 60.41 53923.53 88888.00 2008-01-22 23:38:44.902 022 17415.95 60.40 53923.44 88888.00 2008-01-22 23:38:45.402 022 17416.05 60.38 53923.52 88888.00 2008-01-22 23:38:45.902 022 17416.09 60.36 53923.55 88888.00 2008-01-22 23:38:46.402 022 17416.09 60.29 53923.52 88888.00 2008-01-22 23:38:46.902 022 17416.11 60.28 53923.56 88888.00 2008-01-22 23:38:47.402 022 17416.11 60.38 53923.55 88888.00 2008-01-22 23:38:47.902 022 17416.08 60.38 53923.38 88888.00 2008-01-22 23:38:48.402 022 17416.05 60.39 53923.44 88888.00 2008-01-22 23:38:48.902 022 17416.03 60.37 53923.48 88888.00 2008-01-22 23:38:49.402 022 17416.07 60.35 53923.47 88888.00 2008-01-22 23:38:49.902 022 17416.14 60.35 53923.46 88888.00 2008-01-22 23:38:50.402 022 17416.14 60.29 53923.46 88888.00 2008-01-22 23:38:50.902 022 17416.03 60.27 53923.53 88888.00 2008-01-22 23:38:51.402 022 17415.98 60.21 53923.55 88888.00 2008-01-22 23:38:51.902 022 17415.95 60.14 53923.54 88888.00 2008-01-22 23:38:52.402 022 17416.02 60.14 53923.53 88888.00 2008-01-22 23:38:52.902 022 17415.97 60.21 53923.51 88888.00 2008-01-22 23:38:53.402 022 17416.12 60.20 53923.54 88888.00 2008-01-22 23:38:53.902 022 17416.05 60.14 53923.62 88888.00 2008-01-22 23:38:54.402 022 17415.98 60.13 53923.51 88888.00 2008-01-22 23:38:54.902 022 17415.99 60.10 53923.45 88888.00 2008-01-22 23:38:55.402 022 17416.04 60.09 53923.48 88888.00 2008-01-22 23:38:55.902 022 17415.98 60.19 53923.67 88888.00 2008-01-22 23:38:56.402 022 17415.91 60.25 53923.56 88888.00 2008-01-22 23:38:56.902 022 17415.96 60.21 53923.47 88888.00 2008-01-22 23:38:57.402 022 17416.02 60.09 53923.56 88888.00 2008-01-22 23:38:57.902 022 17415.98 60.14 53923.61 88888.00 2008-01-22 23:38:58.402 022 17415.97 60.17 53923.68 88888.00 2008-01-22 23:38:58.902 022 17416.07 60.12 53923.67 88888.00 2008-01-22 23:38:59.402 022 17416.14 60.12 53923.67 88888.00 2008-01-22 23:38:59.902 022 17416.14 60.10 53923.77 88888.00 2008-01-22 23:39:00.402 022 17416.13 60.02 53923.74 88888.00 2008-01-22 23:39:00.902 022 17416.09 60.06 53923.63 88888.00 2008-01-22 23:39:01.402 022 17416.09 60.00 53923.59 88888.00 2008-01-22 23:39:01.902 022 17416.12 59.98 53923.59 88888.00 2008-01-22 23:39:02.402 022 17416.16 60.06 53923.59 88888.00 2008-01-22 23:39:02.902 022 17416.18 60.03 53923.64 88888.00 2008-01-22 23:39:03.402 022 17416.22 60.02 53923.63 88888.00 2008-01-22 23:39:03.902 022 17416.31 60.01 53923.65 88888.00 2008-01-22 23:39:04.402 022 17416.33 59.99 53923.58 88888.00 2008-01-22 23:39:04.902 022 17416.35 60.00 53923.50 88888.00 2008-01-22 23:39:05.402 022 17416.39 60.08 53923.50 88888.00 2008-01-22 23:39:05.902 022 17416.43 60.09 53923.57 88888.00 2008-01-22 23:39:06.402 022 17416.46 60.11 53923.54 88888.00 2008-01-22 23:39:06.902 022 17416.45 60.09 53923.47 88888.00 2008-01-22 23:39:07.402 022 17416.47 60.04 53923.45 88888.00 2008-01-22 23:39:07.902 022 17416.49 60.01 53923.41 88888.00 2008-01-22 23:39:08.402 022 17416.52 60.03 53923.47 88888.00 2008-01-22 23:39:08.902 022 17416.56 60.09 53923.48 88888.00 2008-01-22 23:39:09.402 022 17416.56 60.12 53923.38 88888.00 2008-01-22 23:39:09.902 022 17416.60 60.13 53923.48 88888.00 2008-01-22 23:39:10.402 022 17416.63 60.09 53923.51 88888.00 2008-01-22 23:39:10.902 022 17416.70 60.08 53923.56 88888.00 2008-01-22 23:39:11.402 022 17416.70 60.08 53923.64 88888.00 2008-01-22 23:39:11.902 022 17416.75 60.08 53923.61 88888.00 2008-01-22 23:39:12.402 022 17416.78 60.03 53923.55 88888.00 2008-01-22 23:39:12.902 022 17416.74 60.08 53923.51 88888.00 2008-01-22 23:39:13.402 022 17416.70 60.20 53923.47 88888.00 2008-01-22 23:39:13.902 022 17416.70 60.12 53923.53 88888.00 2008-01-22 23:39:14.402 022 17416.78 60.09 53923.52 88888.00 2008-01-22 23:39:14.902 022 17416.77 60.10 53923.42 88888.00 2008-01-22 23:39:15.402 022 17416.67 59.99 53923.45 88888.00 2008-01-22 23:39:15.902 022 17416.60 59.99 53923.50 88888.00 2008-01-22 23:39:16.402 022 17416.54 59.96 53923.47 88888.00 2008-01-22 23:39:16.902 022 17416.60 59.87 53923.42 88888.00 2008-01-22 23:39:17.402 022 17416.58 59.79 53923.35 88888.00 2008-01-22 23:39:17.902 022 17416.58 59.82 53923.45 88888.00 2008-01-22 23:39:18.402 022 17416.56 59.91 53923.47 88888.00 2008-01-22 23:39:18.902 022 17416.44 59.89 53923.44 88888.00 2008-01-22 23:39:19.402 022 17416.39 59.78 53923.40 88888.00 2008-01-22 23:39:19.902 022 17416.33 59.71 53923.44 88888.00 2008-01-22 23:39:20.402 022 17416.31 59.69 53923.48 88888.00 2008-01-22 23:39:20.902 022 17416.25 59.74 53923.45 88888.00 2008-01-22 23:39:21.402 022 17416.17 59.69 53923.47 88888.00 2008-01-22 23:39:21.902 022 17416.12 59.71 53923.42 88888.00 2008-01-22 23:39:22.402 022 17416.03 59.77 53923.45 88888.00 2008-01-22 23:39:22.902 022 17415.96 59.68 53923.53 88888.00 2008-01-22 23:39:23.402 022 17415.87 59.61 53923.51 88888.00 2008-01-22 23:39:23.902 022 17415.85 59.62 53923.44 88888.00 2008-01-22 23:39:24.402 022 17415.81 59.60 53923.46 88888.00 2008-01-22 23:39:24.902 022 17415.80 59.55 53923.51 88888.00 2008-01-22 23:39:25.402 022 17415.80 59.53 53923.52 88888.00 2008-01-22 23:39:25.902 022 17415.74 59.52 53923.56 88888.00 2008-01-22 23:39:26.402 022 17415.72 59.55 53923.66 88888.00 2008-01-22 23:39:26.902 022 17415.72 59.61 53923.64 88888.00 2008-01-22 23:39:27.402 022 17415.71 59.55 53923.57 88888.00 2008-01-22 23:39:27.902 022 17415.60 59.57 53923.68 88888.00 2008-01-22 23:39:28.402 022 17415.55 59.58 53923.75 88888.00 2008-01-22 23:39:28.902 022 17415.63 59.63 53923.65 88888.00 2008-01-22 23:39:29.402 022 17415.75 59.62 53923.59 88888.00 2008-01-22 23:39:29.902 022 17415.81 59.65 53923.61 88888.00 2008-01-22 23:39:30.402 022 17415.75 59.74 53923.64 88888.00 2008-01-22 23:39:30.902 022 17415.80 59.72 53923.70 88888.00 2008-01-22 23:39:31.402 022 17415.80 59.77 53923.68 88888.00 2008-01-22 23:39:31.902 022 17415.86 59.83 53923.58 88888.00 2008-01-22 23:39:32.402 022 17416.01 59.80 53923.55 88888.00 2008-01-22 23:39:32.902 022 17416.04 59.79 53923.56 88888.00 2008-01-22 23:39:33.402 022 17416.05 59.86 53923.59 88888.00 2008-01-22 23:39:33.902 022 17416.13 59.92 53923.56 88888.00 2008-01-22 23:39:34.402 022 17416.23 60.00 53923.45 88888.00 2008-01-22 23:39:34.902 022 17416.34 60.03 53923.46 88888.00 2008-01-22 23:39:35.402 022 17416.48 60.10 53923.44 88888.00 2008-01-22 23:39:35.902 022 17416.53 60.17 53923.45 88888.00 2008-01-22 23:39:36.402 022 17416.64 60.14 53923.42 88888.00 2008-01-22 23:39:36.902 022 17416.66 60.11 53923.44 88888.00 2008-01-22 23:39:37.402 022 17416.68 60.13 53923.39 88888.00 2008-01-22 23:39:37.902 022 17416.73 60.10 53923.35 88888.00 2008-01-22 23:39:38.402 022 17416.83 60.18 53923.33 88888.00 2008-01-22 23:39:38.902 022 17416.89 60.23 53923.31 88888.00 2008-01-22 23:39:39.402 022 17416.91 60.23 53923.24 88888.00 2008-01-22 23:39:39.902 022 17416.98 60.25 53923.23 88888.00 2008-01-22 23:39:40.402 022 17417.13 60.29 53923.29 88888.00 2008-01-22 23:39:40.902 022 17417.14 60.20 53923.32 88888.00 2008-01-22 23:39:41.402 022 17417.19 60.17 53923.36 88888.00 2008-01-22 23:39:41.902 022 17417.23 60.22 53923.29 88888.00 2008-01-22 23:39:42.402 022 17417.27 60.22 53923.32 88888.00 2008-01-22 23:39:42.902 022 17417.27 60.14 53923.29 88888.00 2008-01-22 23:39:43.402 022 17417.33 60.13 53923.32 88888.00 2008-01-22 23:39:43.902 022 17417.27 60.20 53923.27 88888.00 2008-01-22 23:39:44.402 022 17417.26 60.13 53923.13 88888.00 2008-01-22 23:39:44.902 022 17417.25 60.09 53923.13 88888.00 2008-01-22 23:39:45.402 022 17417.27 60.08 53923.16 88888.00 2008-01-22 23:39:45.902 022 17417.30 60.02 53923.06 88888.00 2008-01-22 23:39:46.402 022 17417.35 60.10 53923.06 88888.00 2008-01-22 23:39:46.902 022 17417.31 60.06 53923.11 88888.00 2008-01-22 23:39:47.402 022 17417.15 59.97 53923.12 88888.00 2008-01-22 23:39:47.902 022 17417.21 59.98 53923.05 88888.00 2008-01-22 23:39:48.402 022 17417.24 59.87 53923.11 88888.00 2008-01-22 23:39:48.902 022 17417.21 59.80 53922.99 88888.00 2008-01-22 23:39:49.402 022 17417.19 59.74 53922.96 88888.00 2008-01-22 23:39:49.902 022 17417.07 59.83 53922.99 88888.00 2008-01-22 23:39:50.402 022 17417.05 59.80 53923.12 88888.00 2008-01-22 23:39:50.902 022 17416.97 59.75 53923.17 88888.00 2008-01-22 23:39:51.402 022 17416.97 59.73 53923.24 88888.00 2008-01-22 23:39:51.902 022 17416.97 59.69 53923.31 88888.00 2008-01-22 23:39:52.402 022 17416.97 59.65 53923.28 88888.00 2008-01-22 23:39:52.902 022 17416.97 59.68 53923.20 88888.00 2008-01-22 23:39:53.402 022 17416.97 59.69 53923.21 88888.00 2008-01-22 23:39:53.902 022 17416.91 59.73 53923.21 88888.00 2008-01-22 23:39:54.402 022 17416.85 59.68 53923.28 88888.00 2008-01-22 23:39:54.902 022 17416.85 59.62 53923.29 88888.00 2008-01-22 23:39:55.402 022 17416.80 59.61 53923.25 88888.00 2008-01-22 23:39:55.902 022 17416.59 59.57 53923.25 88888.00 2008-01-22 23:39:56.402 022 17416.53 59.58 53923.28 88888.00 2008-01-22 23:39:56.902 022 17416.47 59.63 53923.30 88888.00 2008-01-22 23:39:57.402 022 17416.44 59.62 53923.38 88888.00 2008-01-22 23:39:57.902 022 17416.38 59.64 53923.44 88888.00 2008-01-22 23:39:58.402 022 17416.29 59.58 53923.47 88888.00 2008-01-22 23:39:58.902 022 17416.22 59.55 53923.36 88888.00 2008-01-22 23:39:59.402 022 17416.16 59.51 53923.43 88888.00 2008-01-22 23:39:59.902 022 17416.04 59.57 53923.35 88888.00 2008-01-22 23:40:00.402 022 17416.01 59.57 53923.38 88888.00 2008-01-22 23:40:00.902 022 17415.97 59.59 53923.51 88888.00 2008-01-22 23:40:01.402 022 17415.88 59.60 53923.65 88888.00 2008-01-22 23:40:01.902 022 17415.78 59.68 53923.59 88888.00 2008-01-22 23:40:02.402 022 17415.72 59.68 53923.57 88888.00 2008-01-22 23:40:02.902 022 17415.73 59.67 53923.58 88888.00 2008-01-22 23:40:03.402 022 17415.77 59.69 53923.72 88888.00 2008-01-22 23:40:03.902 022 17415.65 59.65 53923.67 88888.00 2008-01-22 23:40:04.402 022 17415.56 59.63 53923.73 88888.00 2008-01-22 23:40:04.902 022 17415.57 59.70 53923.73 88888.00 2008-01-22 23:40:05.402 022 17415.56 59.78 53923.65 88888.00 2008-01-22 23:40:05.902 022 17415.46 59.75 53923.72 88888.00 2008-01-22 23:40:06.402 022 17415.42 59.75 53923.68 88888.00 2008-01-22 23:40:06.902 022 17415.43 59.73 53923.61 88888.00 2008-01-22 23:40:07.402 022 17415.41 59.75 53923.62 88888.00 2008-01-22 23:40:07.902 022 17415.38 59.79 53923.63 88888.00 2008-01-22 23:40:08.402 022 17415.34 59.75 53923.64 88888.00 2008-01-22 23:40:08.902 022 17415.34 59.71 53923.58 88888.00 2008-01-22 23:40:09.402 022 17415.41 59.71 53923.65 88888.00 2008-01-22 23:40:09.902 022 17415.41 59.73 53923.59 88888.00 2008-01-22 23:40:10.402 022 17415.36 59.74 53923.48 88888.00 2008-01-22 23:40:10.902 022 17415.36 59.72 53923.56 88888.00 2008-01-22 23:40:11.402 022 17415.41 59.74 53923.45 88888.00 2008-01-22 23:40:11.902 022 17415.40 59.78 53923.41 88888.00 2008-01-22 23:40:12.402 022 17415.48 59.81 53923.46 88888.00 2008-01-22 23:40:12.902 022 17415.54 59.82 53923.46 88888.00 2008-01-22 23:40:13.402 022 17415.68 59.77 53923.44 88888.00 2008-01-22 23:40:13.902 022 17415.71 59.80 53923.44 88888.00 2008-01-22 23:40:14.402 022 17415.81 59.77 53923.50 88888.00 2008-01-22 23:40:14.902 022 17415.87 59.86 53923.51 88888.00 2008-01-22 23:40:15.402 022 17415.95 59.88 53923.36 88888.00 2008-01-22 23:40:15.902 022 17416.04 59.86 53923.40 88888.00 2008-01-22 23:40:16.402 022 17416.09 59.83 53923.48 88888.00 2008-01-22 23:40:16.902 022 17416.12 59.82 53923.54 88888.00 2008-01-22 23:40:17.402 022 17416.23 59.80 53923.45 88888.00 2008-01-22 23:40:17.902 022 17416.37 59.80 53923.44 88888.00 2008-01-22 23:40:18.402 022 17416.47 59.79 53923.43 88888.00 2008-01-22 23:40:18.902 022 17416.60 59.77 53923.40 88888.00 2008-01-22 23:40:19.402 022 17416.65 59.75 53923.35 88888.00 2008-01-22 23:40:19.909 022 17416.69 59.82 53923.25 88888.00 2008-01-22 23:40:20.409 022 17416.77 59.89 53923.22 88888.00 2008-01-22 23:40:20.909 022 17416.88 59.90 53923.22 88888.00 2008-01-22 23:40:21.409 022 17417.03 59.84 53923.22 88888.00 2008-01-22 23:40:21.909 022 17417.13 59.90 53923.31 88888.00 2008-01-22 23:40:22.409 022 17417.20 59.94 53923.28 88888.00 2008-01-22 23:40:22.909 022 17417.21 59.89 53923.31 88888.00 2008-01-22 23:40:23.409 022 17417.27 59.92 53923.29 88888.00 2008-01-22 23:40:23.909 022 17417.31 59.90 53923.24 88888.00 2008-01-22 23:40:24.409 022 17417.33 59.97 53923.27 88888.00 2008-01-22 23:40:24.909 022 17417.37 60.02 53923.27 88888.00 2008-01-22 23:40:25.409 022 17417.39 59.99 53923.30 88888.00 2008-01-22 23:40:25.909 022 17417.41 59.96 53923.27 88888.00 2008-01-22 23:40:26.409 022 17417.46 59.94 53923.29 88888.00 2008-01-22 23:40:26.909 022 17417.45 59.83 53923.31 88888.00 2008-01-22 23:40:27.409 022 17417.46 59.90 53923.29 88888.00 2008-01-22 23:40:27.909 022 17417.38 59.91 53923.33 88888.00 2008-01-22 23:40:28.409 022 17417.42 59.89 53923.34 88888.00 2008-01-22 23:40:28.909 022 17417.44 59.84 53923.28 88888.00 2008-01-22 23:40:29.409 022 17417.44 59.74 53923.25 88888.00 2008-01-22 23:40:29.909 022 17417.45 59.60 53923.34 88888.00 2008-01-22 23:40:30.409 022 17417.44 59.54 53923.36 88888.00 2008-01-22 23:40:30.909 022 17417.30 59.51 53923.28 88888.00 2008-01-22 23:40:31.409 022 17417.23 59.57 53923.33 88888.00 2008-01-22 23:40:31.909 022 17417.28 59.53 53923.47 88888.00 2008-01-22 23:40:32.409 022 17417.26 59.57 53923.45 88888.00 2008-01-22 23:40:32.909 022 17417.13 59.59 53923.46 88888.00 2008-01-22 23:40:33.409 022 17417.05 59.54 53923.47 88888.00 2008-01-22 23:40:33.909 022 17417.05 59.51 53923.48 88888.00 2008-01-22 23:40:34.409 022 17417.01 59.49 53923.53 88888.00 2008-01-22 23:40:34.909 022 17416.97 59.43 53923.46 88888.00 2008-01-22 23:40:35.409 022 17416.91 59.34 53923.33 88888.00 2008-01-22 23:40:35.909 022 17416.87 59.31 53923.38 88888.00 2008-01-22 23:40:36.409 022 17416.84 59.30 53923.47 88888.00 2008-01-22 23:40:36.909 022 17416.83 59.32 53923.47 88888.00 2008-01-22 23:40:37.409 022 17416.78 59.33 53923.50 88888.00 2008-01-22 23:40:37.909 022 17416.65 59.32 53923.51 88888.00 2008-01-22 23:40:38.409 022 17416.59 59.31 53923.54 88888.00 2008-01-22 23:40:38.909 022 17416.57 59.28 53923.52 88888.00 2008-01-22 23:40:39.409 022 17416.59 59.36 53923.55 88888.00 2008-01-22 23:40:39.909 022 17416.49 59.38 53923.58 88888.00 2008-01-22 23:40:40.409 022 17416.40 59.35 53923.61 88888.00 2008-01-22 23:40:40.909 022 17416.37 59.38 53923.53 88888.00 2008-01-22 23:40:41.409 022 17416.26 59.38 53923.58 88888.00 2008-01-22 23:40:41.909 022 17416.22 59.39 53923.63 88888.00 2008-01-22 23:40:42.409 022 17416.25 59.34 53923.59 88888.00 2008-01-22 23:40:42.909 022 17416.27 59.41 53923.57 88888.00 2008-01-22 23:40:43.409 022 17416.18 59.44 53923.63 88888.00 2008-01-22 23:40:43.909 022 17416.09 59.44 53923.66 88888.00 2008-01-22 23:40:44.409 022 17416.04 59.47 53923.64 88888.00 2008-01-22 23:40:44.909 022 17416.04 59.51 53923.56 88888.00 2008-01-22 23:40:45.409 022 17416.08 59.47 53923.59 88888.00 2008-01-22 23:40:45.909 022 17416.05 59.53 53923.57 88888.00 2008-01-22 23:40:46.409 022 17416.06 59.58 53923.54 88888.00 2008-01-22 23:40:46.909 022 17416.08 59.62 53923.56 88888.00 2008-01-22 23:40:47.409 022 17416.14 59.64 53923.59 88888.00 2008-01-22 23:40:47.909 022 17416.18 59.65 53923.56 88888.00 2008-01-22 23:40:48.409 022 17416.28 59.74 53923.62 88888.00 2008-01-22 23:40:48.909 022 17416.35 59.74 53923.70 88888.00 2008-01-22 23:40:49.409 022 17416.28 59.79 53923.67 88888.00 2008-01-22 23:40:49.909 022 17416.26 59.84 53923.70 88888.00 2008-01-22 23:40:50.409 022 17416.24 59.78 53923.70 88888.00 2008-01-22 23:40:50.909 022 17416.29 59.71 53923.73 88888.00 2008-01-22 23:40:51.409 022 17416.33 59.73 53923.63 88888.00 2008-01-22 23:40:51.909 022 17416.35 59.79 53923.53 88888.00 2008-01-22 23:40:52.409 022 17416.40 59.74 53923.55 88888.00 2008-01-22 23:40:52.909 022 17416.42 59.78 53923.55 88888.00 2008-01-22 23:40:53.409 022 17416.40 59.80 53923.56 88888.00 2008-01-22 23:40:53.909 022 17416.45 59.81 53923.66 88888.00 2008-01-22 23:40:54.409 022 17416.54 59.86 53923.70 88888.00 2008-01-22 23:40:54.909 022 17416.54 59.96 53923.68 88888.00 2008-01-22 23:40:55.409 022 17416.52 59.93 53923.65 88888.00 2008-01-22 23:40:55.909 022 17416.57 59.90 53923.58 88888.00 2008-01-22 23:40:56.409 022 17416.55 59.89 53923.56 88888.00 2008-01-22 23:40:56.909 022 17416.59 59.89 53923.47 88888.00 2008-01-22 23:40:57.409 022 17416.72 59.88 53923.51 88888.00 2008-01-22 23:40:57.909 022 17416.74 59.92 53923.65 88888.00 2008-01-22 23:40:58.409 022 17416.72 59.89 53923.54 88888.00 2008-01-22 23:40:58.909 022 17416.68 59.83 53923.55 88888.00 2008-01-22 23:40:59.409 022 17416.68 59.88 53923.59 88888.00 2008-01-22 23:40:59.909 022 17416.75 59.88 53923.62 88888.00 2008-01-22 23:41:00.409 022 17416.70 59.87 53923.54 88888.00 2008-01-22 23:41:00.909 022 17416.70 59.84 53923.43 88888.00 2008-01-22 23:41:01.409 022 17416.74 59.82 53923.46 88888.00 2008-01-22 23:41:01.909 022 17416.63 59.80 53923.54 88888.00 2008-01-22 23:41:02.409 022 17416.64 59.83 53923.65 88888.00 2008-01-22 23:41:02.909 022 17416.65 59.89 53923.58 88888.00 2008-01-22 23:41:03.409 022 17416.63 59.87 53923.66 88888.00 2008-01-22 23:41:03.909 022 17416.62 59.87 53923.67 88888.00 2008-01-22 23:41:04.409 022 17416.65 59.84 53923.61 88888.00 2008-01-22 23:41:04.909 022 17416.66 59.81 53923.57 88888.00 2008-01-22 23:41:05.409 022 17416.58 59.86 53923.56 88888.00 2008-01-22 23:41:05.909 022 17416.53 59.88 53923.65 88888.00 2008-01-22 23:41:06.409 022 17416.45 59.88 53923.70 88888.00 2008-01-22 23:41:06.909 022 17416.37 59.83 53923.76 88888.00 2008-01-22 23:41:07.409 022 17416.36 59.83 53923.84 88888.00 2008-01-22 23:41:07.909 022 17416.31 59.88 53923.86 88888.00 2008-01-22 23:41:08.409 022 17416.29 59.82 53923.90 88888.00 2008-01-22 23:41:08.909 022 17416.34 59.74 53923.95 88888.00 2008-01-22 23:41:09.409 022 17416.25 59.75 53923.94 88888.00 2008-01-22 23:41:09.909 022 17416.26 59.81 53923.86 88888.00 2008-01-22 23:41:10.409 022 17416.29 59.83 53923.81 88888.00 2008-01-22 23:41:10.909 022 17416.26 59.88 53923.80 88888.00 2008-01-22 23:41:11.409 022 17416.22 59.84 53923.80 88888.00 2008-01-22 23:41:11.909 022 17416.13 59.91 53923.79 88888.00 2008-01-22 23:41:12.409 022 17416.01 59.92 53923.75 88888.00 2008-01-22 23:41:12.909 022 17416.13 59.94 53923.81 88888.00 2008-01-22 23:41:13.409 022 17416.11 59.94 53923.92 88888.00 2008-01-22 23:41:13.909 022 17416.18 59.91 53923.86 88888.00 2008-01-22 23:41:14.409 022 17416.21 59.92 53923.75 88888.00 2008-01-22 23:41:14.909 022 17416.16 60.00 53923.81 88888.00 2008-01-22 23:41:15.409 022 17416.15 60.09 53923.86 88888.00 2008-01-22 23:41:15.909 022 17416.14 60.04 53923.84 88888.00 2008-01-22 23:41:16.409 022 17416.21 60.09 53923.76 88888.00 2008-01-22 23:41:16.909 022 17416.18 60.06 53923.74 88888.00 2008-01-22 23:41:17.409 022 17416.19 60.04 53923.80 88888.00 2008-01-22 23:41:17.909 022 17416.15 60.02 53923.70 88888.00 2008-01-22 23:41:18.409 022 17416.04 60.02 53923.57 88888.00 2008-01-22 23:41:18.909 022 17416.05 59.99 53923.63 88888.00 2008-01-22 23:41:19.409 022 17416.11 59.98 53923.67 88888.00 2008-01-22 23:41:19.909 022 17416.15 60.09 53923.68 88888.00 2008-01-22 23:41:20.409 022 17416.19 60.19 53923.62 88888.00 2008-01-22 23:41:20.909 022 17416.24 60.23 53923.59 88888.00 2008-01-22 23:41:21.409 022 17416.28 60.16 53923.63 88888.00 2008-01-22 23:41:21.909 022 17416.42 60.13 53923.63 88888.00 2008-01-22 23:41:22.409 022 17416.38 60.10 53923.52 88888.00 2008-01-22 23:41:22.909 022 17416.31 60.07 53923.58 88888.00 2008-01-22 23:41:23.409 022 17416.26 60.11 53923.45 88888.00 2008-01-22 23:41:23.909 022 17416.34 60.10 53923.45 88888.00 2008-01-22 23:41:24.409 022 17416.38 60.04 53923.48 88888.00 2008-01-22 23:41:24.909 022 17416.43 60.02 53923.52 88888.00 2008-01-22 23:41:25.409 022 17416.45 60.03 53923.56 88888.00 2008-01-22 23:41:25.909 022 17416.44 60.12 53923.54 88888.00 2008-01-22 23:41:26.409 022 17416.42 60.14 53923.50 88888.00 2008-01-22 23:41:26.909 022 17416.42 60.07 53923.43 88888.00 2008-01-22 23:41:27.409 022 17416.44 60.01 53923.46 88888.00 2008-01-22 23:41:27.909 022 17416.38 60.10 53923.54 88888.00 2008-01-22 23:41:28.409 022 17416.42 60.13 53923.53 88888.00 2008-01-22 23:41:28.909 022 17416.39 60.12 53923.63 88888.00 2008-01-22 23:41:29.409 022 17416.42 60.14 53923.63 88888.00 2008-01-22 23:41:29.909 022 17416.38 60.13 53923.56 88888.00 2008-01-22 23:41:30.409 022 17416.38 60.11 53923.58 88888.00 2008-01-22 23:41:30.909 022 17416.38 60.11 53923.61 88888.00 2008-01-22 23:41:31.409 022 17416.39 60.10 53923.61 88888.00 2008-01-22 23:41:31.909 022 17416.33 60.07 53923.65 88888.00 2008-01-22 23:41:32.409 022 17416.28 60.04 53923.58 88888.00 2008-01-22 23:41:32.909 022 17416.31 60.07 53923.56 88888.00 2008-01-22 23:41:33.409 022 17416.34 60.08 53923.62 88888.00 2008-01-22 23:41:33.909 022 17416.27 60.10 53923.52 88888.00 2008-01-22 23:41:34.409 022 17416.21 60.11 53923.62 88888.00 2008-01-22 23:41:34.909 022 17416.22 60.10 53923.56 88888.00 2008-01-22 23:41:35.409 022 17416.21 60.06 53923.58 88888.00 2008-01-22 23:41:35.909 022 17416.15 60.13 53923.66 88888.00 2008-01-22 23:41:36.409 022 17416.09 60.17 53923.64 88888.00 2008-01-22 23:41:36.909 022 17416.12 60.13 53923.65 88888.00 2008-01-22 23:41:37.409 022 17416.05 60.14 53923.68 88888.00 2008-01-22 23:41:37.909 022 17416.02 60.18 53923.73 88888.00 2008-01-22 23:41:38.409 022 17415.91 60.09 53923.68 88888.00 2008-01-22 23:41:38.909 022 17415.83 59.97 53923.70 88888.00 2008-01-22 23:41:39.409 022 17415.80 59.98 53923.81 88888.00 2008-01-22 23:41:39.909 022 17415.81 60.01 53923.92 88888.00 2008-01-22 23:41:40.409 022 17415.82 60.09 53923.91 88888.00 2008-01-22 23:41:40.909 022 17415.78 60.07 53924.00 88888.00 2008-01-22 23:41:41.409 022 17415.67 60.08 53924.02 88888.00 2008-01-22 23:41:41.909 022 17415.56 60.07 53923.96 88888.00 2008-01-22 23:41:42.409 022 17415.53 60.12 53923.87 88888.00 2008-01-22 23:41:42.909 022 17415.46 60.07 53923.81 88888.00 2008-01-22 23:41:43.409 022 17415.43 60.01 53923.86 88888.00 2008-01-22 23:41:43.909 022 17415.46 59.93 53923.86 88888.00 2008-01-22 23:41:44.409 022 17415.44 59.96 53923.96 88888.00 2008-01-22 23:41:44.909 022 17415.37 60.02 53924.01 88888.00 2008-01-22 23:41:45.409 022 17415.31 60.03 53924.01 88888.00 2008-01-22 23:41:45.909 022 17415.27 60.07 53923.96 88888.00 2008-01-22 23:41:46.409 022 17415.23 60.12 53923.98 88888.00 2008-01-22 23:41:46.909 022 17415.24 60.09 53924.06 88888.00 2008-01-22 23:41:47.409 022 17415.24 60.03 53924.02 88888.00 2008-01-22 23:41:47.909 022 17415.21 60.10 53924.03 88888.00 2008-01-22 23:41:48.409 022 17415.27 60.12 53924.07 88888.00 2008-01-22 23:41:48.909 022 17415.29 60.07 53924.12 88888.00 2008-01-22 23:41:49.409 022 17415.26 60.08 53924.10 88888.00 2008-01-22 23:41:49.909 022 17415.22 60.11 53924.08 88888.00 2008-01-22 23:41:50.409 022 17415.19 60.19 53924.04 88888.00 2008-01-22 23:41:50.909 022 17415.14 60.18 53924.02 88888.00 2008-01-22 23:41:51.409 022 17415.20 60.21 53923.86 88888.00 2008-01-22 23:41:51.909 022 17415.17 60.23 53923.86 88888.00 2008-01-22 23:41:52.409 022 17415.11 60.19 53923.77 88888.00 2008-01-22 23:41:52.909 022 17415.19 60.14 53923.74 88888.00 2008-01-22 23:41:53.409 022 17415.25 60.17 53923.80 88888.00 2008-01-22 23:41:53.909 022 17415.25 60.19 53923.69 88888.00 2008-01-22 23:41:54.409 022 17415.30 60.28 53923.66 88888.00 2008-01-22 23:41:54.909 022 17415.40 60.36 53923.69 88888.00 2008-01-22 23:41:55.409 022 17415.41 60.32 53923.67 88888.00 2008-01-22 23:41:55.909 022 17415.43 60.31 53923.67 88888.00 2008-01-22 23:41:56.409 022 17415.38 60.31 53923.68 88888.00 2008-01-22 23:41:56.909 022 17415.50 60.45 53923.67 88888.00 2008-01-22 23:41:57.409 022 17415.53 60.47 53923.69 88888.00 2008-01-22 23:41:57.909 022 17415.60 60.39 53923.68 88888.00 2008-01-22 23:41:58.409 022 17415.70 60.38 53923.65 88888.00 2008-01-22 23:41:58.909 022 17415.76 60.31 53923.65 88888.00 2008-01-22 23:41:59.409 022 17415.76 60.33 53923.59 88888.00 2008-01-22 23:41:59.909 022 17415.77 60.42 53923.56 88888.00 2008-01-22 23:42:00.409 022 17415.82 60.35 53923.62 88888.00 2008-01-22 23:42:00.909 022 17415.82 60.38 53923.61 88888.00 2008-01-22 23:42:01.409 022 17415.81 60.42 53923.63 88888.00 2008-01-22 23:42:01.909 022 17415.86 60.50 53923.63 88888.00 2008-01-22 23:42:02.409 022 17415.86 60.60 53923.65 88888.00 2008-01-22 23:42:02.909 022 17415.84 60.61 53923.67 88888.00 2008-01-22 23:42:03.409 022 17415.91 60.58 53923.62 88888.00 2008-01-22 23:42:03.909 022 17416.07 60.53 53923.66 88888.00 2008-01-22 23:42:04.409 022 17416.08 60.55 53923.67 88888.00 2008-01-22 23:42:04.909 022 17416.09 60.57 53923.75 88888.00 2008-01-22 23:42:05.409 022 17416.15 60.58 53923.72 88888.00 2008-01-22 23:42:05.909 022 17416.22 60.56 53923.67 88888.00 2008-01-22 23:42:06.409 022 17416.28 60.66 53923.67 88888.00 2008-01-22 23:42:06.909 022 17416.29 60.62 53923.64 88888.00 2008-01-22 23:42:07.409 022 17416.22 60.58 53923.57 88888.00 2008-01-22 23:42:07.909 022 17416.23 60.57 53923.64 88888.00 2008-01-22 23:42:08.409 022 17416.24 60.57 53923.65 88888.00 2008-01-22 23:42:08.909 022 17416.17 60.58 53923.70 88888.00 2008-01-22 23:42:09.409 022 17416.23 60.58 53923.67 88888.00 2008-01-22 23:42:09.909 022 17416.18 60.48 53923.72 88888.00 2008-01-22 23:42:10.409 022 17416.15 60.48 53923.65 88888.00 2008-01-22 23:42:10.909 022 17416.24 60.47 53923.67 88888.00 2008-01-22 23:42:11.409 022 17416.17 60.42 53923.68 88888.00 2008-01-22 23:42:11.909 022 17416.08 60.40 53923.74 88888.00 2008-01-22 23:42:12.409 022 17416.04 60.38 53923.75 88888.00 2008-01-22 23:42:12.909 022 17416.02 60.39 53923.70 88888.00 2008-01-22 23:42:13.409 022 17416.05 60.40 53923.61 88888.00 2008-01-22 23:42:13.909 022 17416.05 60.46 53923.55 88888.00 2008-01-22 23:42:14.409 022 17415.98 60.53 53923.58 88888.00 2008-01-22 23:42:14.909 022 17415.96 60.53 53923.66 88888.00 2008-01-22 23:42:15.409 022 17415.94 60.48 53923.59 88888.00 2008-01-22 23:42:15.909 022 17415.89 60.39 53923.59 88888.00 2008-01-22 23:42:16.409 022 17415.85 60.41 53923.67 88888.00 2008-01-22 23:42:16.909 022 17415.82 60.43 53923.70 88888.00 2008-01-22 23:42:17.409 022 17415.85 60.40 53923.67 88888.00 2008-01-22 23:42:17.909 022 17415.77 60.40 53923.57 88888.00 2008-01-22 23:42:18.409 022 17415.76 60.33 53923.56 88888.00 2008-01-22 23:42:18.909 022 17415.80 60.33 53923.52 88888.00 2008-01-22 23:42:19.409 022 17415.68 60.42 53923.57 88888.00 2008-01-22 23:42:19.909 022 17415.61 60.40 53923.57 88888.00 2008-01-22 23:42:20.409 022 17415.64 60.37 53923.62 88888.00 2008-01-22 23:42:20.909 022 17415.60 60.33 53923.68 88888.00 2008-01-22 23:42:21.409 022 17415.60 60.38 53923.76 88888.00 2008-01-22 23:42:21.909 022 17415.61 60.45 53923.80 88888.00 2008-01-22 23:42:22.409 022 17415.64 60.49 53923.74 88888.00 2008-01-22 23:42:22.909 022 17415.51 60.55 53923.74 88888.00 2008-01-22 23:42:23.409 022 17415.53 60.50 53923.72 88888.00 2008-01-22 23:42:23.909 022 17415.44 60.52 53923.70 88888.00 2008-01-22 23:42:24.409 022 17415.38 60.48 53923.72 88888.00 2008-01-22 23:42:24.909 022 17415.52 60.46 53923.76 88888.00 2008-01-22 23:42:25.409 022 17415.61 60.43 53923.69 88888.00 2008-01-22 23:42:25.909 022 17415.63 60.46 53923.61 88888.00 2008-01-22 23:42:26.409 022 17415.52 60.43 53923.59 88888.00 2008-01-22 23:42:26.909 022 17415.45 60.53 53923.56 88888.00 2008-01-22 23:42:27.409 022 17415.46 60.55 53923.52 88888.00 2008-01-22 23:42:27.909 022 17415.51 60.49 53923.53 88888.00 2008-01-22 23:42:28.409 022 17415.52 60.49 53923.54 88888.00 2008-01-22 23:42:28.909 022 17415.46 60.53 53923.53 88888.00 2008-01-22 23:42:29.409 022 17415.56 60.52 53923.74 88888.00 2008-01-22 23:42:29.909 022 17415.54 60.49 53923.86 88888.00 2008-01-22 23:42:30.409 022 17415.53 60.48 53923.90 88888.00 2008-01-22 23:42:30.909 022 17415.58 60.58 53923.89 88888.00 2008-01-22 23:42:31.409 022 17415.60 60.60 53923.77 88888.00 2008-01-22 23:42:31.909 022 17415.57 60.53 53923.80 88888.00 2008-01-22 23:42:32.409 022 17415.55 60.58 53923.74 88888.00 2008-01-22 23:42:32.909 022 17415.51 60.58 53923.69 88888.00 2008-01-22 23:42:33.409 022 17415.54 60.65 53923.78 88888.00 2008-01-22 23:42:33.909 022 17415.58 60.58 53923.72 88888.00 2008-01-22 23:42:34.409 022 17415.60 60.61 53923.70 88888.00 2008-01-22 23:42:34.909 022 17415.65 60.71 53923.67 88888.00 2008-01-22 23:42:35.409 022 17415.65 60.60 53923.63 88888.00 2008-01-22 23:42:35.909 022 17415.62 60.58 53923.57 88888.00 2008-01-22 23:42:36.409 022 17415.65 60.61 53923.56 88888.00 2008-01-22 23:42:36.909 022 17415.68 60.64 53923.63 88888.00 2008-01-22 23:42:37.409 022 17415.67 60.76 53923.62 88888.00 2008-01-22 23:42:37.909 022 17415.64 60.71 53923.57 88888.00 2008-01-22 23:42:38.409 022 17415.61 60.71 53923.56 88888.00 2008-01-22 23:42:38.909 022 17415.58 60.79 53923.59 88888.00 2008-01-22 23:42:39.409 022 17415.57 60.70 53923.64 88888.00 2008-01-22 23:42:39.909 022 17415.54 60.71 53923.69 88888.00 2008-01-22 23:42:40.409 022 17415.54 60.68 53923.75 88888.00 2008-01-22 23:42:40.909 022 17415.56 60.69 53923.72 88888.00 2008-01-22 23:42:41.409 022 17415.50 60.70 53923.66 88888.00 2008-01-22 23:42:41.909 022 17415.42 60.76 53923.59 88888.00 2008-01-22 23:42:42.409 022 17415.36 60.77 53923.64 88888.00 2008-01-22 23:42:42.909 022 17415.35 60.77 53923.48 88888.00 2008-01-22 23:42:43.409 022 17415.46 60.67 53923.54 88888.00 2008-01-22 23:42:43.909 022 17415.50 60.75 53923.79 88888.00 2008-01-22 23:42:44.409 022 17415.40 60.78 53923.86 88888.00 2008-01-22 23:42:44.909 022 17415.32 60.82 53923.74 88888.00 2008-01-22 23:42:45.409 022 17415.33 60.81 53923.69 88888.00 2008-01-22 23:42:45.909 022 17415.36 60.79 53923.74 88888.00 2008-01-22 23:42:46.409 022 17415.40 60.74 53923.67 88888.00 2008-01-22 23:42:46.909 022 17415.38 60.70 53923.63 88888.00 2008-01-22 23:42:47.409 022 17415.34 60.71 53923.61 88888.00 2008-01-22 23:42:47.909 022 17415.30 60.72 53923.63 88888.00 2008-01-22 23:42:48.409 022 17415.29 60.77 53923.68 88888.00 2008-01-22 23:42:48.909 022 17415.21 60.78 53923.63 88888.00 2008-01-22 23:42:49.409 022 17415.24 60.76 53923.56 88888.00 2008-01-22 23:42:49.909 022 17415.33 60.65 53923.63 88888.00 2008-01-22 23:42:50.409 022 17415.30 60.59 53923.56 88888.00 2008-01-22 23:42:50.909 022 17415.13 60.62 53923.57 88888.00 2008-01-22 23:42:51.409 022 17415.15 60.61 53923.67 88888.00 2008-01-22 23:42:51.909 022 17415.12 60.57 53923.61 88888.00 2008-01-22 23:42:52.409 022 17415.07 60.60 53923.54 88888.00 2008-01-22 23:42:52.909 022 17415.14 60.66 53923.59 88888.00 2008-01-22 23:42:53.409 022 17415.21 60.65 53923.59 88888.00 2008-01-22 23:42:53.909 022 17415.16 60.64 53923.65 88888.00 2008-01-22 23:42:54.409 022 17415.11 60.57 53923.66 88888.00 2008-01-22 23:42:54.909 022 17415.06 60.58 53923.50 88888.00 2008-01-22 23:42:55.409 022 17415.07 60.58 53923.55 88888.00 2008-01-22 23:42:55.909 022 17415.02 60.61 53923.64 88888.00 2008-01-22 23:42:56.409 022 17415.05 60.65 53923.65 88888.00 2008-01-22 23:42:56.909 022 17415.05 60.67 53923.68 88888.00 2008-01-22 23:42:57.409 022 17414.97 60.70 53923.76 88888.00 2008-01-22 23:42:57.909 022 17414.99 60.62 53923.74 88888.00 2008-01-22 23:42:58.409 022 17415.04 60.68 53923.65 88888.00 2008-01-22 23:42:58.909 022 17415.01 60.76 53923.61 88888.00 2008-01-22 23:42:59.409 022 17415.01 60.71 53923.68 88888.00 2008-01-22 23:42:59.909 022 17414.99 60.80 53923.69 88888.00 2008-01-22 23:43:00.409 022 17414.99 60.80 53923.76 88888.00 2008-01-22 23:43:00.909 022 17415.04 60.77 53923.69 88888.00 2008-01-22 23:43:01.409 022 17415.03 60.77 53923.62 88888.00 2008-01-22 23:43:01.909 022 17415.15 60.77 53923.51 88888.00 2008-01-22 23:43:02.409 022 17415.19 60.74 53923.42 88888.00 2008-01-22 23:43:02.909 022 17415.22 60.67 53923.47 88888.00 2008-01-22 23:43:03.409 022 17415.23 60.72 53923.50 88888.00 2008-01-22 23:43:03.909 022 17415.13 60.77 53923.44 88888.00 2008-01-22 23:43:04.409 022 17415.11 60.76 53923.44 88888.00 2008-01-22 23:43:04.909 022 17415.22 60.84 53923.47 88888.00 2008-01-22 23:43:05.409 022 17415.21 60.91 53923.51 88888.00 2008-01-22 23:43:05.909 022 17415.15 60.91 53923.43 88888.00 2008-01-22 23:43:06.409 022 17415.21 60.89 53923.50 88888.00 2008-01-22 23:43:06.909 022 17415.26 60.87 53923.57 88888.00 2008-01-22 23:43:07.409 022 17415.21 60.88 53923.57 88888.00 2008-01-22 23:43:07.909 022 17415.16 60.91 53923.53 88888.00 2008-01-22 23:43:08.409 022 17415.22 60.90 53923.47 88888.00 2008-01-22 23:43:08.909 022 17415.25 60.96 53923.51 88888.00 2008-01-22 23:43:09.409 022 17415.23 61.04 53923.48 88888.00 2008-01-22 23:43:09.909 022 17415.19 61.08 53923.45 88888.00 2008-01-22 23:43:10.409 022 17415.19 61.03 53923.42 88888.00 2008-01-22 23:43:10.909 022 17415.23 60.99 53923.45 88888.00 2008-01-22 23:43:11.409 022 17415.20 60.87 53923.55 88888.00 2008-01-22 23:43:11.909 022 17415.31 60.94 53923.50 88888.00 2008-01-22 23:43:12.409 022 17415.26 60.96 53923.51 88888.00 2008-01-22 23:43:12.909 022 17415.17 60.96 53923.55 88888.00 2008-01-22 23:43:13.409 022 17415.20 60.95 53923.56 88888.00 2008-01-22 23:43:13.909 022 17415.20 60.87 53923.54 88888.00 2008-01-22 23:43:14.409 022 17415.15 60.82 53923.54 88888.00 2008-01-22 23:43:14.909 022 17415.11 60.80 53923.55 88888.00 2008-01-22 23:43:15.409 022 17415.11 60.88 53923.50 88888.00 2008-01-22 23:43:15.909 022 17415.15 60.89 53923.41 88888.00 2008-01-22 23:43:16.409 022 17415.19 60.88 53923.53 88888.00 2008-01-22 23:43:16.909 022 17415.15 60.92 53923.56 88888.00 2008-01-22 23:43:17.409 022 17415.07 60.96 53923.53 88888.00 2008-01-22 23:43:17.909 022 17415.10 60.91 53923.48 88888.00 2008-01-22 23:43:18.409 022 17415.11 60.88 53923.57 88888.00 2008-01-22 23:43:18.909 022 17415.06 60.87 53923.56 88888.00 2008-01-22 23:43:19.409 022 17415.03 60.82 53923.54 88888.00 2008-01-22 23:43:19.906 022 17415.04 60.82 53923.57 88888.00 2008-01-22 23:43:20.406 022 17415.01 60.90 53923.62 88888.00 2008-01-22 23:43:20.906 022 17415.01 60.89 53923.56 88888.00 2008-01-22 23:43:21.406 022 17414.94 60.84 53923.67 88888.00 2008-01-22 23:43:21.906 022 17414.91 60.75 53923.61 88888.00 2008-01-22 23:43:22.406 022 17414.92 60.69 53923.54 88888.00 2008-01-22 23:43:22.906 022 17414.82 60.72 53923.58 88888.00 2008-01-22 23:43:23.406 022 17414.86 60.77 53923.51 88888.00 2008-01-22 23:43:23.906 022 17414.82 60.80 53923.50 88888.00 2008-01-22 23:43:24.406 022 17414.86 60.85 53923.64 88888.00 2008-01-22 23:43:24.906 022 17414.99 60.88 53923.64 88888.00 2008-01-22 23:43:25.406 022 17415.05 60.84 53923.58 88888.00 2008-01-22 23:43:25.906 022 17414.99 60.86 53923.52 88888.00 2008-01-22 23:43:26.406 022 17414.90 60.82 53923.62 88888.00 2008-01-22 23:43:26.906 022 17414.92 60.78 53923.72 88888.00 2008-01-22 23:43:27.406 022 17414.94 60.77 53923.66 88888.00 2008-01-22 23:43:27.906 022 17414.93 60.75 53923.57 88888.00 2008-01-22 23:43:28.406 022 17414.90 60.81 53923.59 88888.00 2008-01-22 23:43:28.906 022 17414.84 60.80 53923.56 88888.00 2008-01-22 23:43:29.406 022 17414.87 60.71 53923.58 88888.00 2008-01-22 23:43:29.906 022 17414.90 60.67 53923.61 88888.00 2008-01-22 23:43:30.406 022 17414.87 60.70 53923.56 88888.00 2008-01-22 23:43:30.906 022 17414.81 60.69 53923.63 88888.00 2008-01-22 23:43:31.406 022 17414.87 60.64 53923.65 88888.00 2008-01-22 23:43:31.906 022 17414.89 60.64 53923.65 88888.00 2008-01-22 23:43:32.406 022 17414.87 60.60 53923.63 88888.00 2008-01-22 23:43:32.906 022 17414.84 60.57 53923.56 88888.00 2008-01-22 23:43:33.406 022 17414.93 60.56 53923.57 88888.00 2008-01-22 23:43:33.906 022 17414.90 60.61 53923.51 88888.00 2008-01-22 23:43:34.406 022 17414.94 60.68 53923.46 88888.00 2008-01-22 23:43:34.906 022 17414.92 60.71 53923.59 88888.00 2008-01-22 23:43:35.406 022 17414.91 60.68 53923.58 88888.00 2008-01-22 23:43:35.906 022 17415.00 60.58 53923.50 88888.00 2008-01-22 23:43:36.406 022 17415.00 60.59 53923.40 88888.00 2008-01-22 23:43:36.906 022 17415.09 60.64 53923.43 88888.00 2008-01-22 23:43:37.406 022 17415.12 60.68 53923.45 88888.00 2008-01-22 23:43:37.906 022 17415.07 60.72 53923.48 88888.00 2008-01-22 23:43:38.406 022 17415.03 60.71 53923.64 88888.00 2008-01-22 23:43:38.906 022 17415.03 60.67 53923.65 88888.00 2008-01-22 23:43:39.406 022 17415.07 60.62 53923.63 88888.00 2008-01-22 23:43:39.906 022 17415.11 60.62 53923.57 88888.00 2008-01-22 23:43:40.406 022 17415.00 60.64 53923.59 88888.00 2008-01-22 23:43:40.906 022 17414.96 60.58 53923.57 88888.00 2008-01-22 23:43:41.406 022 17414.93 60.67 53923.42 88888.00 2008-01-22 23:43:41.906 022 17414.91 60.60 53923.38 88888.00 2008-01-22 23:43:42.406 022 17414.86 60.56 53923.46 88888.00 2008-01-22 23:43:42.906 022 17414.97 60.61 53923.56 88888.00 2008-01-22 23:43:43.406 022 17415.03 60.60 53923.59 88888.00 2008-01-22 23:43:43.906 022 17414.99 60.58 53923.61 88888.00 2008-01-22 23:43:44.406 022 17415.03 60.65 53923.61 88888.00 2008-01-22 23:43:44.906 022 17415.09 60.67 53923.47 88888.00 2008-01-22 23:43:45.406 022 17415.11 60.69 53923.47 88888.00 2008-01-22 23:43:45.906 022 17415.04 60.71 53923.51 88888.00 2008-01-22 23:43:46.406 022 17415.05 60.70 53923.55 88888.00 2008-01-22 23:43:46.906 022 17415.02 60.70 53923.61 88888.00 2008-01-22 23:43:47.406 022 17414.97 60.76 53923.54 88888.00 2008-01-22 23:43:47.906 022 17414.95 60.66 53923.53 88888.00 2008-01-22 23:43:48.406 022 17415.00 60.66 53923.56 88888.00 2008-01-22 23:43:48.906 022 17415.07 60.75 53923.55 88888.00 2008-01-22 23:43:49.406 022 17415.15 60.69 53923.47 88888.00 2008-01-22 23:43:49.906 022 17415.11 60.67 53923.46 88888.00 2008-01-22 23:43:50.406 022 17415.00 60.71 53923.47 88888.00 2008-01-22 23:43:50.906 022 17414.96 60.67 53923.39 88888.00 2008-01-22 23:43:51.406 022 17414.97 60.66 53923.29 88888.00 2008-01-22 23:43:51.906 022 17415.02 60.67 53923.39 88888.00 2008-01-22 23:43:52.406 022 17415.02 60.71 53923.41 88888.00 2008-01-22 23:43:52.906 022 17414.95 60.68 53923.42 88888.00 2008-01-22 23:43:53.406 022 17414.91 60.67 53923.41 88888.00 2008-01-22 23:43:53.906 022 17414.92 60.64 53923.45 88888.00 2008-01-22 23:43:54.406 022 17414.93 60.64 53923.50 88888.00 2008-01-22 23:43:54.906 022 17414.90 60.64 53923.41 88888.00 2008-01-22 23:43:55.406 022 17414.95 60.60 53923.31 88888.00 2008-01-22 23:43:55.906 022 17414.95 60.60 53923.42 88888.00 2008-01-22 23:43:56.406 022 17414.90 60.61 53923.40 88888.00 2008-01-22 23:43:56.906 022 17414.93 60.61 53923.44 88888.00 2008-01-22 23:43:57.406 022 17414.89 60.62 53923.48 88888.00 2008-01-22 23:43:57.906 022 17414.87 60.67 53923.52 88888.00 2008-01-22 23:43:58.406 022 17414.87 60.67 53923.43 88888.00 2008-01-22 23:43:58.906 022 17414.90 60.66 53923.33 88888.00 2008-01-22 23:43:59.406 022 17414.91 60.69 53923.39 88888.00 2008-01-22 23:43:59.906 022 17414.87 60.68 53923.40 88888.00 2008-01-22 23:44:00.406 022 17414.89 60.74 53923.41 88888.00 2008-01-22 23:44:00.906 022 17414.85 60.76 53923.42 88888.00 2008-01-22 23:44:01.406 022 17414.80 60.70 53923.39 88888.00 2008-01-22 23:44:01.906 022 17414.79 60.72 53923.41 88888.00 2008-01-22 23:44:02.406 022 17414.78 60.76 53923.55 88888.00 2008-01-22 23:44:02.906 022 17414.78 60.69 53923.68 88888.00 2008-01-22 23:44:03.406 022 17414.80 60.62 53923.56 88888.00 2008-01-22 23:44:03.906 022 17414.69 60.72 53923.53 88888.00 2008-01-22 23:44:04.406 022 17414.64 60.75 53923.50 88888.00 2008-01-22 23:44:04.906 022 17414.62 60.78 53923.47 88888.00 2008-01-22 23:44:05.406 022 17414.54 60.84 53923.46 88888.00 2008-01-22 23:44:05.906 022 17414.50 60.80 53923.56 88888.00 2008-01-22 23:44:06.406 022 17414.49 60.80 53923.56 88888.00 2008-01-22 23:44:06.906 022 17414.53 60.81 53923.51 88888.00 2008-01-22 23:44:07.406 022 17414.42 60.82 53923.59 88888.00 2008-01-22 23:44:07.906 022 17414.39 60.87 53923.56 88888.00 2008-01-22 23:44:08.406 022 17414.40 60.89 53923.56 88888.00 2008-01-22 23:44:08.906 022 17414.33 60.84 53923.56 88888.00 2008-01-22 23:44:09.406 022 17414.38 60.84 53923.56 88888.00 2008-01-22 23:44:09.906 022 17414.42 60.78 53923.46 88888.00 2008-01-22 23:44:10.406 022 17414.40 60.84 53923.43 88888.00 2008-01-22 23:44:10.906 022 17414.48 60.89 53923.43 88888.00 2008-01-22 23:44:11.406 022 17414.46 60.84 53923.54 88888.00 2008-01-22 23:44:11.906 022 17414.41 60.85 53923.51 88888.00 2008-01-22 23:44:12.406 022 17414.35 60.91 53923.56 88888.00 2008-01-22 23:44:12.906 022 17414.38 60.85 53923.58 88888.00 2008-01-22 23:44:13.406 022 17414.43 60.79 53923.51 88888.00 2008-01-22 23:44:13.906 022 17414.41 60.91 53923.45 88888.00 2008-01-22 23:44:14.406 022 17414.36 60.98 53923.52 88888.00 2008-01-22 23:44:14.906 022 17414.33 60.91 53923.53 88888.00 2008-01-22 23:44:15.406 022 17414.35 60.81 53923.54 88888.00 2008-01-22 23:44:15.906 022 17414.30 60.81 53923.52 88888.00 2008-01-22 23:44:16.406 022 17414.22 60.82 53923.52 88888.00 2008-01-22 23:44:16.906 022 17414.23 60.81 53923.51 88888.00 2008-01-22 23:44:17.406 022 17414.21 60.81 53923.48 88888.00 2008-01-22 23:44:17.906 022 17414.28 60.86 53923.52 88888.00 2008-01-22 23:44:18.406 022 17414.22 60.84 53923.52 88888.00 2008-01-22 23:44:18.906 022 17414.20 60.82 53923.54 88888.00 2008-01-22 23:44:19.406 022 17414.21 60.89 53923.54 88888.00 2008-01-22 23:44:19.906 022 17414.23 60.92 53923.53 88888.00 2008-01-22 23:44:20.406 022 17414.23 60.89 53923.59 88888.00 2008-01-22 23:44:20.906 022 17414.21 60.87 53923.58 88888.00 2008-01-22 23:44:21.406 022 17414.27 60.87 53923.56 88888.00 2008-01-22 23:44:21.906 022 17414.31 60.81 53923.62 88888.00 2008-01-22 23:44:22.406 022 17414.28 60.78 53923.66 88888.00 2008-01-22 23:44:22.906 022 17414.18 60.82 53923.53 88888.00 2008-01-22 23:44:23.406 022 17414.11 60.84 53923.59 88888.00 2008-01-22 23:44:23.906 022 17414.13 60.76 53923.65 88888.00 2008-01-22 23:44:24.406 022 17414.15 60.76 53923.59 88888.00 2008-01-22 23:44:24.906 022 17414.15 60.84 53923.65 88888.00 2008-01-22 23:44:25.406 022 17414.11 60.82 53923.67 88888.00 2008-01-22 23:44:25.906 022 17414.12 60.84 53923.68 88888.00 2008-01-22 23:44:26.406 022 17414.14 60.79 53923.57 88888.00 2008-01-22 23:44:26.906 022 17414.21 60.79 53923.63 88888.00 2008-01-22 23:44:27.406 022 17414.24 60.86 53923.70 88888.00 2008-01-22 23:44:27.906 022 17414.32 60.85 53923.66 88888.00 2008-01-22 23:44:28.406 022 17414.29 60.87 53923.67 88888.00 2008-01-22 23:44:28.906 022 17414.30 60.88 53923.66 88888.00 2008-01-22 23:44:29.406 022 17414.38 60.82 53923.61 88888.00 2008-01-22 23:44:29.906 022 17414.35 60.85 53923.59 88888.00 2008-01-22 23:44:30.406 022 17414.28 60.84 53923.46 88888.00 2008-01-22 23:44:30.906 022 17414.22 60.74 53923.42 88888.00 2008-01-22 23:44:31.406 022 17414.21 60.70 53923.39 88888.00 2008-01-22 23:44:31.906 022 17414.28 60.77 53923.38 88888.00 2008-01-22 23:44:32.406 022 17414.25 60.81 53923.40 88888.00 2008-01-22 23:44:32.906 022 17414.28 60.85 53923.47 88888.00 2008-01-22 23:44:33.406 022 17414.40 60.76 53923.48 88888.00 2008-01-22 23:44:33.906 022 17414.46 60.76 53923.52 88888.00 2008-01-22 23:44:34.406 022 17414.34 60.78 53923.58 88888.00 2008-01-22 23:44:34.906 022 17414.33 60.79 53923.64 88888.00 2008-01-22 23:44:35.406 022 17414.39 60.77 53923.52 88888.00 2008-01-22 23:44:35.906 022 17414.42 60.71 53923.54 88888.00 2008-01-22 23:44:36.406 022 17414.35 60.75 53923.62 88888.00 2008-01-22 23:44:36.906 022 17414.38 60.70 53923.61 88888.00 2008-01-22 23:44:37.406 022 17414.36 60.68 53923.52 88888.00 2008-01-22 23:44:37.906 022 17414.35 60.76 53923.53 88888.00 2008-01-22 23:44:38.406 022 17414.41 60.79 53923.56 88888.00 2008-01-22 23:44:38.906 022 17414.38 60.74 53923.61 88888.00 2008-01-22 23:44:39.406 022 17414.41 60.74 53923.68 88888.00 2008-01-22 23:44:39.906 022 17414.44 60.74 53923.59 88888.00 2008-01-22 23:44:40.406 022 17414.50 60.74 53923.57 88888.00 2008-01-22 23:44:40.906 022 17414.39 60.76 53923.61 88888.00 2008-01-22 23:44:41.406 022 17414.38 60.80 53923.57 88888.00 2008-01-22 23:44:41.906 022 17414.49 60.74 53923.50 88888.00 2008-01-22 23:44:42.406 022 17414.55 60.70 53923.58 88888.00 2008-01-22 23:44:42.906 022 17414.52 60.76 53923.59 88888.00 2008-01-22 23:44:43.406 022 17414.49 60.77 53923.55 88888.00 2008-01-22 23:44:43.906 022 17414.44 60.78 53923.56 88888.00 2008-01-22 23:44:44.406 022 17414.40 60.75 53923.55 88888.00 2008-01-22 23:44:44.906 022 17414.49 60.75 53923.48 88888.00 2008-01-22 23:44:45.406 022 17414.53 60.75 53923.46 88888.00 2008-01-22 23:44:45.906 022 17414.44 60.77 53923.55 88888.00 2008-01-22 23:44:46.406 022 17414.42 60.76 53923.54 88888.00 2008-01-22 23:44:46.906 022 17414.46 60.70 53923.53 88888.00 2008-01-22 23:44:47.406 022 17414.45 60.69 53923.46 88888.00 2008-01-22 23:44:47.906 022 17414.48 60.75 53923.43 88888.00 2008-01-22 23:44:48.406 022 17414.43 60.79 53923.47 88888.00 2008-01-22 23:44:48.906 022 17414.42 60.75 53923.39 88888.00 2008-01-22 23:44:49.406 022 17414.48 60.75 53923.38 88888.00 2008-01-22 23:44:49.906 022 17414.45 60.72 53923.47 88888.00 2008-01-22 23:44:50.406 022 17414.34 60.66 53923.42 88888.00 2008-01-22 23:44:50.906 022 17414.24 60.70 53923.35 88888.00 2008-01-22 23:44:51.406 022 17414.27 60.72 53923.36 88888.00 2008-01-22 23:44:51.906 022 17414.25 60.80 53923.41 88888.00 2008-01-22 23:44:52.406 022 17414.33 60.85 53923.44 88888.00 2008-01-22 23:44:52.906 022 17414.35 60.92 53923.54 88888.00 2008-01-22 23:44:53.406 022 17414.35 60.90 53923.52 88888.00 2008-01-22 23:44:53.906 022 17414.39 60.84 53923.53 88888.00 2008-01-22 23:44:54.406 022 17414.43 60.78 53923.42 88888.00 2008-01-22 23:44:54.906 022 17414.53 60.80 53923.50 88888.00 2008-01-22 23:44:55.406 022 17414.53 60.71 53923.46 88888.00 2008-01-22 23:44:55.906 022 17414.53 60.68 53923.39 88888.00 2008-01-22 23:44:56.406 022 17414.54 60.69 53923.45 88888.00 2008-01-22 23:44:56.906 022 17414.48 60.68 53923.38 88888.00 2008-01-22 23:44:57.406 022 17414.45 60.67 53923.35 88888.00 2008-01-22 23:44:57.906 022 17414.51 60.65 53923.53 88888.00 2008-01-22 23:44:58.406 022 17414.45 60.67 53923.53 88888.00 2008-01-22 23:44:58.906 022 17414.39 60.71 53923.41 88888.00 2008-01-22 23:44:59.406 022 17414.38 60.71 53923.40 88888.00 2008-01-22 23:44:59.906 022 17414.41 60.65 53923.31 88888.00 2008-01-22 23:45:00.406 022 17414.35 60.66 53923.35 88888.00 2008-01-22 23:45:00.906 022 17414.40 60.62 53923.50 88888.00 2008-01-22 23:45:01.406 022 17414.32 60.64 53923.52 88888.00 2008-01-22 23:45:01.906 022 17414.31 60.65 53923.44 88888.00 2008-01-22 23:45:02.406 022 17414.30 60.61 53923.43 88888.00 2008-01-22 23:45:02.906 022 17414.40 60.61 53923.55 88888.00 2008-01-22 23:45:03.406 022 17414.35 60.62 53923.64 88888.00 2008-01-22 23:45:03.906 022 17414.23 60.65 53923.69 88888.00 2008-01-22 23:45:04.406 022 17414.22 60.60 53923.65 88888.00 2008-01-22 23:45:04.906 022 17414.22 60.57 53923.68 88888.00 2008-01-22 23:45:05.406 022 17414.30 60.56 53923.74 88888.00 2008-01-22 23:45:05.906 022 17414.31 60.48 53923.66 88888.00 2008-01-22 23:45:06.406 022 17414.34 60.52 53923.65 88888.00 2008-01-22 23:45:06.906 022 17414.28 60.56 53923.64 88888.00 2008-01-22 23:45:07.406 022 17414.31 60.58 53923.65 88888.00 2008-01-22 23:45:07.906 022 17414.34 60.56 53923.66 88888.00 2008-01-22 23:45:08.406 022 17414.25 60.58 53923.72 88888.00 2008-01-22 23:45:08.906 022 17414.19 60.53 53923.72 88888.00 2008-01-22 23:45:09.406 022 17414.22 60.55 53923.65 88888.00 2008-01-22 23:45:09.906 022 17414.24 60.49 53923.61 88888.00 2008-01-22 23:45:10.406 022 17414.22 60.45 53923.57 88888.00 2008-01-22 23:45:10.906 022 17414.27 60.40 53923.59 88888.00 2008-01-22 23:45:11.406 022 17414.23 60.47 53923.63 88888.00 2008-01-22 23:45:11.906 022 17414.24 60.52 53923.72 88888.00 2008-01-22 23:45:12.406 022 17414.25 60.50 53923.67 88888.00 2008-01-22 23:45:12.906 022 17414.29 60.52 53923.69 88888.00 2008-01-22 23:45:13.406 022 17414.18 60.59 53923.64 88888.00 2008-01-22 23:45:13.906 022 17414.19 60.66 53923.59 88888.00 2008-01-22 23:45:14.406 022 17414.27 60.70 53923.62 88888.00 2008-01-22 23:45:14.906 022 17414.25 60.60 53923.56 88888.00 2008-01-22 23:45:15.406 022 17414.24 60.53 53923.52 88888.00 2008-01-22 23:45:15.906 022 17414.27 60.57 53923.55 88888.00 2008-01-22 23:45:16.406 022 17414.29 60.60 53923.57 88888.00 2008-01-22 23:45:16.906 022 17414.27 60.56 53923.55 88888.00 2008-01-22 23:45:17.406 022 17414.29 60.58 53923.62 88888.00 2008-01-22 23:45:17.906 022 17414.35 60.61 53923.69 88888.00 2008-01-22 23:45:18.406 022 17414.44 60.58 53923.61 88888.00 2008-01-22 23:45:18.906 022 17414.46 60.66 53923.58 88888.00 2008-01-22 23:45:19.406 022 17414.44 60.67 53923.56 88888.00 2008-01-22 23:45:19.906 022 17414.44 60.66 53923.51 88888.00 2008-01-22 23:45:20.406 022 17414.43 60.66 53923.52 88888.00 2008-01-22 23:45:20.906 022 17414.31 60.64 53923.61 88888.00 2008-01-22 23:45:21.406 022 17414.35 60.62 53923.54 88888.00 2008-01-22 23:45:21.906 022 17414.43 60.65 53923.50 88888.00 2008-01-22 23:45:22.406 022 17414.51 60.70 53923.59 88888.00 2008-01-22 23:45:22.906 022 17414.44 60.70 53923.55 88888.00 2008-01-22 23:45:23.406 022 17414.46 60.67 53923.54 88888.00 2008-01-22 23:45:23.906 022 17414.52 60.61 53923.59 88888.00 2008-01-22 23:45:24.406 022 17414.50 60.55 53923.53 88888.00 2008-01-22 23:45:24.906 022 17414.53 60.58 53923.54 88888.00 2008-01-22 23:45:25.406 022 17414.51 60.59 53923.56 88888.00 2008-01-22 23:45:25.906 022 17414.63 60.62 53923.62 88888.00 2008-01-22 23:45:26.406 022 17414.69 60.61 53923.54 88888.00 2008-01-22 23:45:26.906 022 17414.84 60.60 53923.51 88888.00 2008-01-22 23:45:27.406 022 17414.84 60.55 53923.52 88888.00 2008-01-22 23:45:27.906 022 17414.84 60.53 53923.47 88888.00 2008-01-22 23:45:28.406 022 17414.81 60.56 53923.58 88888.00 2008-01-22 23:45:28.906 022 17414.83 60.57 53923.61 88888.00 2008-01-22 23:45:29.406 022 17414.89 60.56 53923.56 88888.00 2008-01-22 23:45:29.906 022 17414.89 60.55 53923.57 88888.00 2008-01-22 23:45:30.406 022 17414.91 60.58 53923.56 88888.00 2008-01-22 23:45:30.906 022 17414.94 60.57 53923.57 88888.00 2008-01-22 23:45:31.406 022 17414.95 60.53 53923.55 88888.00 2008-01-22 23:45:31.906 022 17414.99 60.42 53923.53 88888.00 2008-01-22 23:45:32.406 022 17415.00 60.32 53923.54 88888.00 2008-01-22 23:45:32.906 022 17414.95 60.39 53923.52 88888.00 2008-01-22 23:45:33.406 022 17414.96 60.41 53923.44 88888.00 2008-01-22 23:45:33.906 022 17414.93 60.46 53923.50 88888.00 2008-01-22 23:45:34.406 022 17414.96 60.45 53923.47 88888.00 2008-01-22 23:45:34.906 022 17414.93 60.42 53923.48 88888.00 2008-01-22 23:45:35.406 022 17414.92 60.43 53923.52 88888.00 2008-01-22 23:45:35.906 022 17414.90 60.42 53923.55 88888.00 2008-01-22 23:45:36.406 022 17414.93 60.39 53923.51 88888.00 2008-01-22 23:45:36.906 022 17414.96 60.38 53923.50 88888.00 2008-01-22 23:45:37.406 022 17414.96 60.37 53923.51 88888.00 2008-01-22 23:45:37.906 022 17414.96 60.35 53923.44 88888.00 2008-01-22 23:45:38.406 022 17414.94 60.39 53923.45 88888.00 2008-01-22 23:45:38.906 022 17414.93 60.37 53923.57 88888.00 2008-01-22 23:45:39.406 022 17414.93 60.33 53923.61 88888.00 2008-01-22 23:45:39.906 022 17414.91 60.43 53923.46 88888.00 2008-01-22 23:45:40.406 022 17414.95 60.43 53923.51 88888.00 2008-01-22 23:45:40.906 022 17414.93 60.39 53923.57 88888.00 2008-01-22 23:45:41.406 022 17414.91 60.37 53923.65 88888.00 2008-01-22 23:45:41.906 022 17414.85 60.38 53923.62 88888.00 2008-01-22 23:45:42.406 022 17414.82 60.37 53923.55 88888.00 2008-01-22 23:45:42.906 022 17414.86 60.35 53923.62 88888.00 2008-01-22 23:45:43.406 022 17414.87 60.31 53923.67 88888.00 2008-01-22 23:45:43.906 022 17414.89 60.33 53923.57 88888.00 2008-01-22 23:45:44.406 022 17414.89 60.31 53923.65 88888.00 2008-01-22 23:45:44.906 022 17414.92 60.31 53923.66 88888.00 2008-01-22 23:45:45.406 022 17414.94 60.30 53923.66 88888.00 2008-01-22 23:45:45.906 022 17414.87 60.29 53923.62 88888.00 2008-01-22 23:45:46.406 022 17414.86 60.26 53923.63 88888.00 2008-01-22 23:45:46.906 022 17414.82 60.25 53923.68 88888.00 2008-01-22 23:45:47.406 022 17414.85 60.28 53923.67 88888.00 2008-01-22 23:45:47.906 022 17414.87 60.28 53923.64 88888.00 2008-01-22 23:45:48.406 022 17414.90 60.33 53923.54 88888.00 2008-01-22 23:45:48.906 022 17414.91 60.38 53923.47 88888.00 2008-01-22 23:45:49.406 022 17414.83 60.35 53923.53 88888.00 2008-01-22 23:45:49.906 022 17414.83 60.35 53923.55 88888.00 2008-01-22 23:45:50.406 022 17414.83 60.28 53923.51 88888.00 2008-01-22 23:45:50.906 022 17414.89 60.27 53923.45 88888.00 2008-01-22 23:45:51.406 022 17414.93 60.25 53923.38 88888.00 2008-01-22 23:45:51.906 022 17414.90 60.26 53923.39 88888.00 2008-01-22 23:45:52.406 022 17414.90 60.30 53923.44 88888.00 2008-01-22 23:45:52.906 022 17414.96 60.25 53923.44 88888.00 2008-01-22 23:45:53.406 022 17414.95 60.23 53923.46 88888.00 2008-01-22 23:45:53.906 022 17414.86 60.14 53923.46 88888.00 2008-01-22 23:45:54.406 022 17414.89 60.17 53923.52 88888.00 2008-01-22 23:45:54.906 022 17414.93 60.23 53923.50 88888.00 2008-01-22 23:45:55.406 022 17414.86 60.19 53923.51 88888.00 2008-01-22 23:45:55.906 022 17414.89 60.16 53923.51 88888.00 2008-01-22 23:45:56.406 022 17414.94 60.18 53923.47 88888.00 2008-01-22 23:45:56.906 022 17414.81 60.23 53923.51 88888.00 2008-01-22 23:45:57.406 022 17414.84 60.12 53923.48 88888.00 2008-01-22 23:45:57.906 022 17414.83 60.18 53923.40 88888.00 2008-01-22 23:45:58.406 022 17414.82 60.17 53923.27 88888.00 2008-01-22 23:45:58.906 022 17414.80 60.12 53923.31 88888.00 2008-01-22 23:45:59.406 022 17414.78 60.13 53923.30 88888.00 2008-01-22 23:45:59.906 022 17414.74 60.16 53923.24 88888.00 2008-01-22 23:46:00.406 022 17414.75 60.13 53923.24 88888.00 2008-01-22 23:46:00.906 022 17414.80 60.16 53923.18 88888.00 2008-01-22 23:46:01.406 022 17414.81 60.19 53923.12 88888.00 2008-01-22 23:46:01.906 022 17414.80 60.12 53923.28 88888.00 2008-01-22 23:46:02.406 022 17414.83 60.08 53923.34 88888.00 2008-01-22 23:46:02.906 022 17414.82 60.10 53923.40 88888.00 2008-01-22 23:46:03.406 022 17414.83 60.10 53923.42 88888.00 2008-01-22 23:46:03.906 022 17414.85 60.06 53923.43 88888.00 2008-01-22 23:46:04.406 022 17414.92 60.09 53923.52 88888.00 2008-01-22 23:46:04.906 022 17414.93 60.17 53923.62 88888.00 2008-01-22 23:46:05.406 022 17414.99 60.16 53923.62 88888.00 2008-01-22 23:46:05.906 022 17414.92 60.13 53923.59 88888.00 2008-01-22 23:46:06.406 022 17414.94 60.08 53923.51 88888.00 2008-01-22 23:46:06.906 022 17414.92 60.04 53923.41 88888.00 2008-01-22 23:46:07.406 022 17414.89 60.11 53923.36 88888.00 2008-01-22 23:46:07.906 022 17414.86 60.13 53923.33 88888.00 2008-01-22 23:46:08.406 022 17414.85 60.10 53923.41 88888.00 2008-01-22 23:46:08.906 022 17414.93 60.10 53923.45 88888.00 2008-01-22 23:46:09.406 022 17414.95 60.09 53923.41 88888.00 2008-01-22 23:46:09.906 022 17414.95 60.12 53923.46 88888.00 2008-01-22 23:46:10.406 022 17415.00 60.09 53923.41 88888.00 2008-01-22 23:46:10.906 022 17415.05 60.08 53923.35 88888.00 2008-01-22 23:46:11.406 022 17415.14 60.06 53923.35 88888.00 2008-01-22 23:46:11.906 022 17415.19 60.07 53923.27 88888.00 2008-01-22 23:46:12.406 022 17415.15 60.00 53923.30 88888.00 2008-01-22 23:46:12.906 022 17415.23 59.98 53923.39 88888.00 2008-01-22 23:46:13.406 022 17415.16 59.99 53923.35 88888.00 2008-01-22 23:46:13.906 022 17415.10 59.93 53923.31 88888.00 2008-01-22 23:46:14.406 022 17415.14 60.03 53923.35 88888.00 2008-01-22 23:46:14.906 022 17415.24 60.06 53923.35 88888.00 2008-01-22 23:46:15.406 022 17415.21 60.03 53923.34 88888.00 2008-01-22 23:46:15.906 022 17415.19 60.00 53923.39 88888.00 2008-01-22 23:46:16.406 022 17415.17 60.01 53923.27 88888.00 2008-01-22 23:46:16.906 022 17415.26 59.97 53923.31 88888.00 2008-01-22 23:46:17.406 022 17415.25 59.89 53923.35 88888.00 2008-01-22 23:46:17.906 022 17415.36 59.91 53923.25 88888.00 2008-01-22 23:46:18.406 022 17415.46 59.89 53923.30 88888.00 2008-01-22 23:46:18.906 022 17415.44 59.90 53923.29 88888.00 2008-01-22 23:46:19.406 022 17415.44 59.84 53923.39 88888.00 2008-01-22 23:46:19.903 022 17415.61 59.91 53923.30 88888.00 2008-01-22 23:46:20.403 022 17415.63 59.98 53923.28 88888.00 2008-01-22 23:46:20.903 022 17415.64 59.97 53923.34 88888.00 2008-01-22 23:46:21.403 022 17415.71 60.07 53923.32 88888.00 2008-01-22 23:46:21.903 022 17415.78 59.99 53923.33 88888.00 2008-01-22 23:46:22.403 022 17415.77 60.00 53923.39 88888.00 2008-01-22 23:46:22.903 022 17415.86 60.04 53923.40 88888.00 2008-01-22 23:46:23.403 022 17415.95 59.99 53923.47 88888.00 2008-01-22 23:46:23.903 022 17415.92 59.92 53923.43 88888.00 2008-01-22 23:46:24.403 022 17415.98 59.92 53923.32 88888.00 2008-01-22 23:46:24.903 022 17415.98 59.92 53923.38 88888.00 2008-01-22 23:46:25.403 022 17416.02 59.88 53923.35 88888.00 2008-01-22 23:46:25.903 022 17415.95 59.82 53923.34 88888.00 2008-01-22 23:46:26.403 022 17416.01 59.84 53923.32 88888.00 2008-01-22 23:46:26.903 022 17416.09 59.79 53923.20 88888.00 2008-01-22 23:46:27.403 022 17416.04 59.74 53923.19 88888.00 2008-01-22 23:46:27.903 022 17415.98 59.77 53923.34 88888.00 2008-01-22 23:46:28.403 022 17416.15 59.72 53923.35 88888.00 2008-01-22 23:46:28.903 022 17416.12 59.74 53923.36 88888.00 2008-01-22 23:46:29.403 022 17416.13 59.80 53923.28 88888.00 2008-01-22 23:46:29.903 022 17416.08 59.79 53923.29 88888.00 2008-01-22 23:46:30.403 022 17416.09 59.83 53923.36 88888.00 2008-01-22 23:46:30.903 022 17416.13 59.77 53923.35 88888.00 2008-01-22 23:46:31.403 022 17416.15 59.78 53923.30 88888.00 2008-01-22 23:46:31.903 022 17416.23 59.81 53923.29 88888.00 2008-01-22 23:46:32.403 022 17416.24 59.86 53923.32 88888.00 2008-01-22 23:46:32.903 022 17416.23 59.91 53923.29 88888.00 2008-01-22 23:46:33.403 022 17416.23 59.80 53923.28 88888.00 2008-01-22 23:46:33.903 022 17416.22 59.86 53923.32 88888.00 2008-01-22 23:46:34.403 022 17416.24 59.88 53923.32 88888.00 2008-01-22 23:46:34.903 022 17416.29 59.79 53923.34 88888.00 2008-01-22 23:46:35.403 022 17416.32 59.80 53923.32 88888.00 2008-01-22 23:46:35.903 022 17416.24 59.87 53923.29 88888.00 2008-01-22 23:46:36.403 022 17416.22 59.83 53923.29 88888.00 2008-01-22 23:46:36.903 022 17416.32 59.79 53923.35 88888.00 2008-01-22 23:46:37.403 022 17416.32 59.75 53923.34 88888.00 2008-01-22 23:46:37.903 022 17416.34 59.77 53923.39 88888.00 2008-01-22 23:46:38.403 022 17416.35 59.91 53923.35 88888.00 2008-01-22 23:46:38.903 022 17416.35 59.97 53923.31 88888.00 2008-01-22 23:46:39.403 022 17416.35 59.94 53923.27 88888.00 2008-01-22 23:46:39.903 022 17416.40 59.90 53923.30 88888.00 2008-01-22 23:46:40.403 022 17416.44 59.84 53923.25 88888.00 2008-01-22 23:46:40.903 022 17416.42 59.93 53923.24 88888.00 2008-01-22 23:46:41.403 022 17416.46 59.96 53923.25 88888.00 2008-01-22 23:46:41.903 022 17416.48 59.94 53923.33 88888.00 2008-01-22 23:46:42.403 022 17416.59 59.91 53923.32 88888.00 2008-01-22 23:46:42.903 022 17416.56 59.91 53923.33 88888.00 2008-01-22 23:46:43.403 022 17416.54 59.88 53923.39 88888.00 2008-01-22 23:46:43.903 022 17416.52 59.93 53923.43 88888.00 2008-01-22 23:46:44.403 022 17416.56 59.97 53923.36 88888.00 2008-01-22 23:46:44.903 022 17416.60 59.90 53923.40 88888.00 2008-01-22 23:46:45.403 022 17416.57 59.87 53923.39 88888.00 2008-01-22 23:46:45.903 022 17416.53 59.94 53923.35 88888.00 2008-01-22 23:46:46.403 022 17416.60 59.92 53923.39 88888.00 2008-01-22 23:46:46.903 022 17416.63 59.96 53923.40 88888.00 2008-01-22 23:46:47.403 022 17416.46 59.96 53923.44 88888.00 2008-01-22 23:46:47.903 022 17416.45 59.89 53923.43 88888.00 2008-01-22 23:46:48.403 022 17416.44 59.89 53923.46 88888.00 2008-01-22 23:46:48.903 022 17416.37 59.98 53923.62 88888.00 2008-01-22 23:46:49.403 022 17416.38 59.96 53923.50 88888.00 2008-01-22 23:46:49.903 022 17416.29 59.84 53923.42 88888.00 2008-01-22 23:46:50.403 022 17416.23 59.84 53923.47 88888.00 2008-01-22 23:46:50.903 022 17416.12 59.94 53923.43 88888.00 2008-01-22 23:46:51.403 022 17416.21 59.94 53923.40 88888.00 2008-01-22 23:46:51.903 022 17416.23 59.86 53923.42 88888.00 2008-01-22 23:46:52.403 022 17416.16 59.86 53923.48 88888.00 2008-01-22 23:46:52.903 022 17416.17 59.88 53923.47 88888.00 2008-01-22 23:46:53.403 022 17416.13 59.92 53923.48 88888.00 2008-01-22 23:46:53.903 022 17416.18 59.96 53923.56 88888.00 2008-01-22 23:46:54.403 022 17416.18 60.03 53923.54 88888.00 2008-01-22 23:46:54.903 022 17416.14 60.02 53923.46 88888.00 2008-01-22 23:46:55.403 022 17416.13 59.97 53923.46 88888.00 2008-01-22 23:46:55.903 022 17416.06 59.99 53923.52 88888.00 2008-01-22 23:46:56.403 022 17415.98 59.97 53923.48 88888.00 2008-01-22 23:46:56.903 022 17416.05 59.99 53923.46 88888.00 2008-01-22 23:46:57.403 022 17416.06 60.01 53923.59 88888.00 2008-01-22 23:46:57.903 022 17416.02 60.00 53923.59 88888.00 2008-01-22 23:46:58.403 022 17416.04 60.01 53923.51 88888.00 2008-01-22 23:46:58.903 022 17415.98 59.98 53923.51 88888.00 2008-01-22 23:46:59.403 022 17415.99 59.92 53923.67 88888.00 2008-01-22 23:46:59.903 022 17415.99 59.91 53923.67 88888.00 2008-01-22 23:47:00.403 022 17415.95 59.99 53923.61 88888.00 2008-01-22 23:47:00.903 022 17415.94 59.94 53923.68 88888.00 2008-01-22 23:47:01.403 022 17415.89 59.96 53923.64 88888.00 2008-01-22 23:47:01.903 022 17415.86 60.00 53923.74 88888.00 2008-01-22 23:47:02.403 022 17415.86 60.06 53923.74 88888.00 2008-01-22 23:47:02.903 022 17415.88 60.03 53923.64 88888.00 2008-01-22 23:47:03.403 022 17415.81 60.01 53923.63 88888.00 2008-01-22 23:47:03.903 022 17415.80 60.00 53923.65 88888.00 2008-01-22 23:47:04.403 022 17415.77 60.03 53923.63 88888.00 2008-01-22 23:47:04.903 022 17415.68 60.02 53923.54 88888.00 2008-01-22 23:47:05.403 022 17415.68 60.04 53923.59 88888.00 2008-01-22 23:47:05.903 022 17415.76 60.04 53923.64 88888.00 2008-01-22 23:47:06.403 022 17415.77 60.10 53923.73 88888.00 2008-01-22 23:47:06.903 022 17415.77 60.02 53923.77 88888.00 2008-01-22 23:47:07.403 022 17415.75 59.91 53923.75 88888.00 2008-01-22 23:47:07.903 022 17415.77 59.96 53923.69 88888.00 2008-01-22 23:47:08.403 022 17415.77 59.99 53923.74 88888.00 2008-01-22 23:47:08.903 022 17415.86 59.91 53923.67 88888.00 2008-01-22 23:47:09.403 022 17415.87 59.91 53923.68 88888.00 2008-01-22 23:47:09.903 022 17415.80 59.96 53923.83 88888.00 2008-01-22 23:47:10.403 022 17415.85 59.93 53923.76 88888.00 2008-01-22 23:47:10.903 022 17415.84 59.98 53923.67 88888.00 2008-01-22 23:47:11.403 022 17415.77 60.03 53923.58 88888.00 2008-01-22 23:47:11.903 022 17415.83 59.93 53923.54 88888.00 2008-01-22 23:47:12.403 022 17415.76 59.89 53923.61 88888.00 2008-01-22 23:47:12.903 022 17415.80 59.88 53923.55 88888.00 2008-01-22 23:47:13.403 022 17415.95 59.98 53923.52 88888.00 2008-01-22 23:47:13.903 022 17415.97 59.94 53923.46 88888.00 2008-01-22 23:47:14.403 022 17415.82 59.94 53923.55 88888.00 2008-01-22 23:47:14.903 022 17415.80 59.94 53923.65 88888.00 2008-01-22 23:47:15.403 022 17415.81 59.93 53923.58 88888.00 2008-01-22 23:47:15.903 022 17415.82 59.91 53923.56 88888.00 2008-01-22 23:47:16.403 022 17415.82 59.83 53923.65 88888.00 2008-01-22 23:47:16.903 022 17415.83 59.86 53923.61 88888.00 2008-01-22 23:47:17.403 022 17415.85 59.84 53923.50 88888.00 2008-01-22 23:47:17.903 022 17415.81 59.86 53923.56 88888.00 2008-01-22 23:47:18.403 022 17415.83 59.88 53923.58 88888.00 2008-01-22 23:47:18.903 022 17415.86 59.86 53923.57 88888.00 2008-01-22 23:47:19.403 022 17415.87 59.90 53923.48 88888.00 2008-01-22 23:47:19.903 022 17415.96 59.87 53923.57 88888.00 2008-01-22 23:47:20.403 022 17415.99 59.79 53923.56 88888.00 2008-01-22 23:47:20.903 022 17415.93 59.74 53923.46 88888.00 2008-01-22 23:47:21.403 022 17415.87 59.75 53923.50 88888.00 2008-01-22 23:47:21.903 022 17415.83 59.71 53923.61 88888.00 2008-01-22 23:47:22.403 022 17415.86 59.65 53923.59 88888.00 2008-01-22 23:47:22.903 022 17415.91 59.65 53923.64 88888.00 2008-01-22 23:47:23.403 022 17415.91 59.70 53923.68 88888.00 2008-01-22 23:47:23.903 022 17415.95 59.70 53923.67 88888.00 2008-01-22 23:47:24.403 022 17415.99 59.65 53923.66 88888.00 2008-01-22 23:47:24.903 022 17415.96 59.64 53923.56 88888.00 2008-01-22 23:47:25.403 022 17416.07 59.68 53923.47 88888.00 2008-01-22 23:47:25.903 022 17416.02 59.70 53923.56 88888.00 2008-01-22 23:47:26.403 022 17416.01 59.81 53923.51 88888.00 2008-01-22 23:47:26.903 022 17415.98 59.83 53923.51 88888.00 2008-01-22 23:47:27.403 022 17415.95 59.81 53923.58 88888.00 2008-01-22 23:47:27.903 022 17415.95 59.80 53923.66 88888.00 2008-01-22 23:47:28.403 022 17416.05 59.77 53923.59 88888.00 2008-01-22 23:47:28.903 022 17416.11 59.75 53923.62 88888.00 2008-01-22 23:47:29.403 022 17416.04 59.80 53923.51 88888.00 2008-01-22 23:47:29.903 022 17415.99 59.75 53923.53 88888.00 2008-01-22 23:47:30.403 022 17416.03 59.65 53923.57 88888.00 2008-01-22 23:47:30.903 022 17416.04 59.69 53923.54 88888.00 2008-01-22 23:47:31.403 022 17415.98 59.67 53923.50 88888.00 2008-01-22 23:47:31.903 022 17415.97 59.68 53923.47 88888.00 2008-01-22 23:47:32.403 022 17415.99 59.71 53923.44 88888.00 2008-01-22 23:47:32.903 022 17416.02 59.69 53923.50 88888.00 2008-01-22 23:47:33.403 022 17415.93 59.77 53923.54 88888.00 2008-01-22 23:47:33.903 022 17415.95 59.74 53923.64 88888.00 2008-01-22 23:47:34.403 022 17416.01 59.64 53923.54 88888.00 2008-01-22 23:47:34.903 022 17415.96 59.61 53923.59 88888.00 2008-01-22 23:47:35.403 022 17415.95 59.63 53923.66 88888.00 2008-01-22 23:47:35.903 022 17415.96 59.68 53923.61 88888.00 2008-01-22 23:47:36.403 022 17415.91 59.70 53923.57 88888.00 2008-01-22 23:47:36.903 022 17415.89 59.62 53923.70 88888.00 2008-01-22 23:47:37.403 022 17415.77 59.58 53923.79 88888.00 2008-01-22 23:47:37.903 022 17415.74 59.62 53923.78 88888.00 2008-01-22 23:47:38.403 022 17415.68 59.71 53923.73 88888.00 2008-01-22 23:47:38.903 022 17415.68 59.63 53923.78 88888.00 2008-01-22 23:47:39.403 022 17415.75 59.61 53923.81 88888.00 2008-01-22 23:47:39.903 022 17415.74 59.62 53923.68 88888.00 2008-01-22 23:47:40.403 022 17415.75 59.62 53923.62 88888.00 2008-01-22 23:47:40.903 022 17415.71 59.63 53923.65 88888.00 2008-01-22 23:47:41.403 022 17415.67 59.65 53923.62 88888.00 2008-01-22 23:47:41.903 022 17415.58 59.69 53923.65 88888.00 2008-01-22 23:47:42.403 022 17415.55 59.67 53923.66 88888.00 2008-01-22 23:47:42.903 022 17415.56 59.60 53923.67 88888.00 2008-01-22 23:47:43.403 022 17415.61 59.59 53923.65 88888.00 2008-01-22 23:47:43.903 022 17415.53 59.55 53923.77 88888.00 2008-01-22 23:47:44.403 022 17415.48 59.54 53923.75 88888.00 2008-01-22 23:47:44.903 022 17415.47 59.51 53923.87 88888.00 2008-01-22 23:47:45.403 022 17415.47 59.53 53923.90 88888.00 2008-01-22 23:47:45.903 022 17415.46 59.53 53923.80 88888.00 2008-01-22 23:47:46.403 022 17415.37 59.48 53923.84 88888.00 2008-01-22 23:47:46.903 022 17415.33 59.54 53923.77 88888.00 2008-01-22 23:47:47.403 022 17415.35 59.57 53923.74 88888.00 2008-01-22 23:47:47.903 022 17415.38 59.62 53923.72 88888.00 2008-01-22 23:47:48.403 022 17415.38 59.63 53923.74 88888.00 2008-01-22 23:47:48.903 022 17415.36 59.62 53923.74 88888.00 2008-01-22 23:47:49.403 022 17415.38 59.60 53923.66 88888.00 2008-01-22 23:47:49.903 022 17415.37 59.67 53923.72 88888.00 2008-01-22 23:47:50.403 022 17415.33 59.60 53923.84 88888.00 2008-01-22 23:47:50.903 022 17415.36 59.50 53923.80 88888.00 2008-01-22 23:47:51.403 022 17415.42 59.52 53923.78 88888.00 2008-01-22 23:47:51.903 022 17415.46 59.59 53923.74 88888.00 2008-01-22 23:47:52.403 022 17415.41 59.57 53923.75 88888.00 2008-01-22 23:47:52.903 022 17415.44 59.58 53923.80 88888.00 2008-01-22 23:47:53.403 022 17415.47 59.57 53923.88 88888.00 2008-01-22 23:47:53.903 022 17415.53 59.59 53923.76 88888.00 2008-01-22 23:47:54.403 022 17415.47 59.57 53923.77 88888.00 2008-01-22 23:47:54.903 022 17415.53 59.57 53923.75 88888.00 2008-01-22 23:47:55.403 022 17415.64 59.64 53923.64 88888.00 2008-01-22 23:47:55.903 022 17415.67 59.68 53923.62 88888.00 2008-01-22 23:47:56.403 022 17415.65 59.63 53923.63 88888.00 2008-01-22 23:47:56.903 022 17415.65 59.55 53923.63 88888.00 2008-01-22 23:47:57.403 022 17415.64 59.60 53923.68 88888.00 2008-01-22 23:47:57.903 022 17415.64 59.69 53923.69 88888.00 2008-01-22 23:47:58.403 022 17415.71 59.59 53923.65 88888.00 2008-01-22 23:47:58.903 022 17415.71 59.59 53923.65 88888.00 2008-01-22 23:47:59.403 022 17415.66 59.61 53923.56 88888.00 2008-01-22 23:47:59.903 022 17415.67 59.63 53923.59 88888.00 2008-01-22 23:48:00.403 022 17415.65 59.64 53923.61 88888.00 2008-01-22 23:48:00.903 022 17415.66 59.59 53923.57 88888.00 2008-01-22 23:48:01.403 022 17415.73 59.68 53923.56 88888.00 2008-01-22 23:48:01.903 022 17415.74 59.65 53923.61 88888.00 2008-01-22 23:48:02.403 022 17415.85 59.65 53923.63 88888.00 2008-01-22 23:48:02.903 022 17415.88 59.67 53923.55 88888.00 2008-01-22 23:48:03.403 022 17415.97 59.68 53923.47 88888.00 2008-01-22 23:48:03.903 022 17415.97 59.68 53923.47 88888.00 2008-01-22 23:48:04.403 022 17415.97 59.74 53923.53 88888.00 2008-01-22 23:48:04.903 022 17415.94 59.70 53923.64 88888.00 2008-01-22 23:48:05.403 022 17415.92 59.65 53923.70 88888.00 2008-01-22 23:48:05.903 022 17415.91 59.65 53923.64 88888.00 2008-01-22 23:48:06.403 022 17415.96 59.75 53923.63 88888.00 2008-01-22 23:48:06.903 022 17415.95 59.71 53923.69 88888.00 2008-01-22 23:48:07.403 022 17416.02 59.70 53923.68 88888.00 2008-01-22 23:48:07.903 022 17416.07 59.72 53923.65 88888.00 2008-01-22 23:48:08.403 022 17416.09 59.75 53923.66 88888.00 2008-01-22 23:48:08.903 022 17416.09 59.72 53923.74 88888.00 2008-01-22 23:48:09.403 022 17416.11 59.75 53923.65 88888.00 2008-01-22 23:48:09.903 022 17416.14 59.82 53923.56 88888.00 2008-01-22 23:48:10.403 022 17416.14 59.86 53923.56 88888.00 2008-01-22 23:48:10.903 022 17416.16 59.88 53923.51 88888.00 2008-01-22 23:48:11.403 022 17416.11 59.86 53923.58 88888.00 2008-01-22 23:48:11.903 022 17416.07 59.87 53923.57 88888.00 2008-01-22 23:48:12.403 022 17416.07 59.91 53923.58 88888.00 2008-01-22 23:48:12.903 022 17416.02 59.91 53923.54 88888.00 2008-01-22 23:48:13.403 022 17416.08 59.86 53923.69 88888.00 2008-01-22 23:48:13.903 022 17416.13 59.84 53923.76 88888.00 2008-01-22 23:48:14.403 022 17416.03 59.88 53923.69 88888.00 2008-01-22 23:48:14.903 022 17415.99 59.88 53923.65 88888.00 2008-01-22 23:48:15.403 022 17415.98 59.83 53923.65 88888.00 2008-01-22 23:48:15.903 022 17415.95 59.78 53923.67 88888.00 2008-01-22 23:48:16.403 022 17415.88 59.75 53923.70 88888.00 2008-01-22 23:48:16.903 022 17415.86 59.78 53923.73 88888.00 2008-01-22 23:48:17.403 022 17415.91 59.83 53923.75 88888.00 2008-01-22 23:48:17.903 022 17415.94 59.87 53923.64 88888.00 2008-01-22 23:48:18.403 022 17415.95 59.82 53923.65 88888.00 2008-01-22 23:48:18.903 022 17415.87 59.72 53923.63 88888.00 2008-01-22 23:48:19.403 022 17415.78 59.64 53923.63 88888.00 2008-01-22 23:48:19.903 022 17415.80 59.61 53923.67 88888.00 2008-01-22 23:48:20.403 022 17415.68 59.62 53923.73 88888.00 2008-01-22 23:48:20.903 022 17415.63 59.60 53923.68 88888.00 2008-01-22 23:48:21.403 022 17415.62 59.57 53923.63 88888.00 2008-01-22 23:48:21.903 022 17415.57 59.65 53923.56 88888.00 2008-01-22 23:48:22.403 022 17415.52 59.67 53923.58 88888.00 2008-01-22 23:48:22.903 022 17415.61 59.53 53923.64 88888.00 2008-01-22 23:48:23.403 022 17415.55 59.55 53923.70 88888.00 2008-01-22 23:48:23.903 022 17415.58 59.58 53923.62 88888.00 2008-01-22 23:48:24.403 022 17415.57 59.49 53923.61 88888.00 2008-01-22 23:48:24.903 022 17415.62 59.55 53923.68 88888.00 2008-01-22 23:48:25.403 022 17415.62 59.51 53923.77 88888.00 2008-01-22 23:48:25.903 022 17415.64 59.39 53923.74 88888.00 2008-01-22 23:48:26.403 022 17415.61 59.34 53923.70 88888.00 2008-01-22 23:48:26.903 022 17415.60 59.42 53923.79 88888.00 2008-01-22 23:48:27.403 022 17415.63 59.42 53923.81 88888.00 2008-01-22 23:48:27.903 022 17415.65 59.47 53923.78 88888.00 2008-01-22 23:48:28.403 022 17415.75 59.50 53923.76 88888.00 2008-01-22 23:48:28.903 022 17415.77 59.48 53923.78 88888.00 2008-01-22 23:48:29.403 022 17415.82 59.47 53923.77 88888.00 2008-01-22 23:48:29.903 022 17415.78 59.47 53923.88 88888.00 2008-01-22 23:48:30.403 022 17415.80 59.41 53923.92 88888.00 2008-01-22 23:48:30.903 022 17415.85 59.39 53923.91 88888.00 2008-01-22 23:48:31.403 022 17415.84 59.36 53923.85 88888.00 2008-01-22 23:48:31.903 022 17415.84 59.30 53923.81 88888.00 2008-01-22 23:48:32.403 022 17415.99 59.28 53923.67 88888.00 2008-01-22 23:48:32.903 022 17416.02 59.36 53923.63 88888.00 2008-01-22 23:48:33.403 022 17416.02 59.33 53923.65 88888.00 2008-01-22 23:48:33.903 022 17416.12 59.26 53923.73 88888.00 2008-01-22 23:48:34.403 022 17416.17 59.29 53923.70 88888.00 2008-01-22 23:48:34.903 022 17416.15 59.32 53923.73 88888.00 2008-01-22 23:48:35.403 022 17416.21 59.32 53923.73 88888.00 2008-01-22 23:48:35.903 022 17416.34 59.35 53923.72 88888.00 2008-01-22 23:48:36.403 022 17416.37 59.38 53923.70 88888.00 2008-01-22 23:48:36.903 022 17416.43 59.35 53923.75 88888.00 2008-01-22 23:48:37.403 022 17416.56 59.30 53923.70 88888.00 2008-01-22 23:48:37.903 022 17416.64 59.35 53923.57 88888.00 2008-01-22 23:48:38.403 022 17416.62 59.36 53923.64 88888.00 2008-01-22 23:48:38.903 022 17416.59 59.38 53923.70 88888.00 2008-01-22 23:48:39.403 022 17416.52 59.35 53923.70 88888.00 2008-01-22 23:48:39.903 022 17416.57 59.29 53923.72 88888.00 2008-01-22 23:48:40.403 022 17416.58 59.25 53923.79 88888.00 2008-01-22 23:48:40.903 022 17416.63 59.24 53923.77 88888.00 2008-01-22 23:48:41.403 022 17416.63 59.23 53923.75 88888.00 2008-01-22 23:48:41.903 022 17416.63 59.21 53923.75 88888.00 2008-01-22 23:48:42.403 022 17416.67 59.24 53923.81 88888.00 2008-01-22 23:48:42.903 022 17416.62 59.22 53923.79 88888.00 2008-01-22 23:48:43.403 022 17416.54 59.21 53923.70 88888.00 2008-01-22 23:48:43.903 022 17416.52 59.25 53923.67 88888.00 2008-01-22 23:48:44.403 022 17416.53 59.20 53923.74 88888.00 2008-01-22 23:48:44.903 022 17416.54 59.24 53923.80 88888.00 2008-01-22 23:48:45.403 022 17416.54 59.28 53923.78 88888.00 2008-01-22 23:48:45.903 022 17416.46 59.23 53923.72 88888.00 2008-01-22 23:48:46.403 022 17416.55 59.21 53923.78 88888.00 2008-01-22 23:48:46.903 022 17416.53 59.23 53923.67 88888.00 2008-01-22 23:48:47.403 022 17416.49 59.23 53923.68 88888.00 2008-01-22 23:48:47.903 022 17416.47 59.20 53923.77 88888.00 2008-01-22 23:48:48.403 022 17416.40 59.20 53923.72 88888.00 2008-01-22 23:48:48.903 022 17416.42 59.22 53923.65 88888.00 2008-01-22 23:48:49.403 022 17416.38 59.19 53923.63 88888.00 2008-01-22 23:48:49.903 022 17416.32 59.16 53923.76 88888.00 2008-01-22 23:48:50.403 022 17416.26 59.23 53923.72 88888.00 2008-01-22 23:48:50.903 022 17416.25 59.30 53923.73 88888.00 2008-01-22 23:48:51.403 022 17416.14 59.24 53923.66 88888.00 2008-01-22 23:48:51.903 022 17416.18 59.25 53923.64 88888.00 2008-01-22 23:48:52.403 022 17416.12 59.25 53923.70 88888.00 2008-01-22 23:48:52.903 022 17416.07 59.34 53923.86 88888.00 2008-01-22 23:48:53.403 022 17416.13 59.35 53923.90 88888.00 2008-01-22 23:48:53.903 022 17416.06 59.34 53923.91 88888.00 2008-01-22 23:48:54.403 022 17416.07 59.32 53923.80 88888.00 2008-01-22 23:48:54.903 022 17415.97 59.33 53923.79 88888.00 2008-01-22 23:48:55.403 022 17415.86 59.39 53923.70 88888.00 2008-01-22 23:48:55.903 022 17415.85 59.35 53923.68 88888.00 2008-01-22 23:48:56.403 022 17415.88 59.32 53923.72 88888.00 2008-01-22 23:48:56.903 022 17415.86 59.38 53923.65 88888.00 2008-01-22 23:48:57.403 022 17415.82 59.42 53923.72 88888.00 2008-01-22 23:48:57.903 022 17415.80 59.43 53923.74 88888.00 2008-01-22 23:48:58.403 022 17415.73 59.47 53923.74 88888.00 2008-01-22 23:48:58.903 022 17415.77 59.47 53923.75 88888.00 2008-01-22 23:48:59.403 022 17415.70 59.45 53923.72 88888.00 2008-01-22 23:48:59.903 022 17415.72 59.44 53923.78 88888.00 2008-01-22 23:49:00.403 022 17415.67 59.48 53923.78 88888.00 2008-01-22 23:49:00.903 022 17415.72 59.49 53923.72 88888.00 2008-01-22 23:49:01.403 022 17415.64 59.42 53923.78 88888.00 2008-01-22 23:49:01.903 022 17415.68 59.47 53923.70 88888.00 2008-01-22 23:49:02.403 022 17415.74 59.41 53923.59 88888.00 2008-01-22 23:49:02.903 022 17415.77 59.39 53923.65 88888.00 2008-01-22 23:49:03.403 022 17415.83 59.42 53923.69 88888.00 2008-01-22 23:49:03.903 022 17415.76 59.42 53923.78 88888.00 2008-01-22 23:49:04.403 022 17415.68 59.47 53923.79 88888.00 2008-01-22 23:49:04.903 022 17415.64 59.48 53923.73 88888.00 2008-01-22 23:49:05.403 022 17415.68 59.49 53923.67 88888.00 2008-01-22 23:49:05.903 022 17415.68 59.49 53923.56 88888.00 2008-01-22 23:49:06.403 022 17415.64 59.50 53923.61 88888.00 2008-01-22 23:49:06.903 022 17415.61 59.47 53923.65 88888.00 2008-01-22 23:49:07.403 022 17415.57 59.44 53923.59 88888.00 2008-01-22 23:49:07.903 022 17415.58 59.55 53923.51 88888.00 2008-01-22 23:49:08.403 022 17415.75 59.54 53923.59 88888.00 2008-01-22 23:49:08.903 022 17415.76 59.50 53923.61 88888.00 2008-01-22 23:49:09.403 022 17415.75 59.45 53923.56 88888.00 2008-01-22 23:49:09.903 022 17415.83 59.45 53923.51 88888.00 2008-01-22 23:49:10.403 022 17415.80 59.43 53923.61 88888.00 2008-01-22 23:49:10.903 022 17415.81 59.48 53923.70 88888.00 2008-01-22 23:49:11.403 022 17415.81 59.55 53923.75 88888.00 2008-01-22 23:49:11.903 022 17415.74 59.54 53923.74 88888.00 2008-01-22 23:49:12.403 022 17415.84 59.53 53923.72 88888.00 2008-01-22 23:49:12.903 022 17415.86 59.52 53923.66 88888.00 2008-01-22 23:49:13.403 022 17415.92 59.55 53923.57 88888.00 2008-01-22 23:49:13.903 022 17415.97 59.50 53923.66 88888.00 2008-01-22 23:49:14.403 022 17416.02 59.45 53923.76 88888.00 2008-01-22 23:49:14.903 022 17416.03 59.48 53923.66 88888.00 2008-01-22 23:49:15.403 022 17416.13 59.51 53923.61 88888.00 2008-01-22 23:49:15.903 022 17416.16 59.42 53923.58 88888.00 2008-01-22 23:49:16.403 022 17416.28 59.41 53923.51 88888.00 2008-01-22 23:49:16.903 022 17416.31 59.36 53923.52 88888.00 2008-01-22 23:49:17.403 022 17416.31 59.44 53923.58 88888.00 2008-01-22 23:49:17.903 022 17416.32 59.47 53923.67 88888.00 2008-01-22 23:49:18.403 022 17416.39 59.41 53923.63 88888.00 2008-01-22 23:49:18.903 022 17416.47 59.40 53923.70 88888.00 2008-01-22 23:49:19.403 022 17416.52 59.41 53923.75 88888.00 2008-01-22 23:49:19.900 022 17416.57 59.39 53923.69 88888.00 2008-01-22 23:49:20.400 022 17416.66 59.38 53923.59 88888.00 2008-01-22 23:49:20.900 022 17416.70 59.36 53923.62 88888.00 2008-01-22 23:49:21.400 022 17416.72 59.34 53923.58 88888.00 2008-01-22 23:49:21.900 022 17416.79 59.33 53923.51 88888.00 2008-01-22 23:49:22.400 022 17416.76 59.30 53923.54 88888.00 2008-01-22 23:49:22.900 022 17416.78 59.34 53923.56 88888.00 2008-01-22 23:49:23.400 022 17416.85 59.35 53923.55 88888.00 2008-01-22 23:49:23.900 022 17416.99 59.35 53923.57 88888.00 2008-01-22 23:49:24.400 022 17417.05 59.33 53923.54 88888.00 2008-01-22 23:49:24.900 022 17417.03 59.30 53923.61 88888.00 2008-01-22 23:49:25.400 022 17417.13 59.26 53923.68 88888.00 2008-01-22 23:49:25.900 022 17417.17 59.21 53923.65 88888.00 2008-01-22 23:49:26.400 022 17417.13 59.23 53923.58 88888.00 2008-01-22 23:49:26.900 022 17417.15 59.30 53923.54 88888.00 2008-01-22 23:49:27.400 022 17417.27 59.25 53923.53 88888.00 2008-01-22 23:49:27.900 022 17417.29 59.29 53923.54 88888.00 2008-01-22 23:49:28.400 022 17417.40 59.22 53923.44 88888.00 2008-01-22 23:49:28.900 022 17417.50 59.26 53923.44 88888.00 2008-01-22 23:49:29.400 022 17417.55 59.30 53923.42 88888.00 2008-01-22 23:49:29.900 022 17417.50 59.29 53923.45 88888.00 2008-01-22 23:49:30.400 022 17417.50 59.30 53923.43 88888.00 2008-01-22 23:49:30.900 022 17417.57 59.26 53923.42 88888.00 2008-01-22 23:49:31.400 022 17417.59 59.26 53923.46 88888.00 2008-01-22 23:49:31.900 022 17417.66 59.25 53923.46 88888.00 2008-01-22 23:49:32.400 022 17417.61 59.23 53923.44 88888.00 2008-01-22 23:49:32.900 022 17417.62 59.24 53923.41 88888.00 2008-01-22 23:49:33.400 022 17417.71 59.14 53923.42 88888.00 2008-01-22 23:49:33.900 022 17417.84 59.19 53923.46 88888.00 2008-01-22 23:49:34.400 022 17417.79 59.22 53923.55 88888.00 2008-01-22 23:49:34.900 022 17417.77 59.25 53923.51 88888.00 2008-01-22 23:49:35.400 022 17417.81 59.23 53923.43 88888.00 2008-01-22 23:49:35.900 022 17417.82 59.25 53923.47 88888.00 2008-01-22 23:49:36.400 022 17417.81 59.23 53923.46 88888.00 2008-01-22 23:49:36.900 022 17417.81 59.19 53923.41 88888.00 2008-01-22 23:49:37.400 022 17417.82 59.18 53923.47 88888.00 2008-01-22 23:49:37.900 022 17417.90 59.20 53923.51 88888.00 2008-01-22 23:49:38.400 022 17417.86 59.16 53923.55 88888.00 2008-01-22 23:49:38.900 022 17417.80 59.16 53923.56 88888.00 2008-01-22 23:49:39.400 022 17417.78 59.13 53923.58 88888.00 2008-01-22 23:49:39.900 022 17417.81 59.13 53923.61 88888.00 2008-01-22 23:49:40.400 022 17417.74 59.12 53923.59 88888.00 2008-01-22 23:49:40.900 022 17417.70 59.10 53923.63 88888.00 2008-01-22 23:49:41.400 022 17417.76 59.10 53923.56 88888.00 2008-01-22 23:49:41.900 022 17417.82 59.03 53923.67 88888.00 2008-01-22 23:49:42.400 022 17417.81 59.02 53923.68 88888.00 2008-01-22 23:49:42.900 022 17417.79 59.03 53923.68 88888.00 2008-01-22 23:49:43.400 022 17417.64 59.08 53923.66 88888.00 2008-01-22 23:49:43.900 022 17417.55 59.06 53923.58 88888.00 2008-01-22 23:49:44.400 022 17417.52 59.05 53923.65 88888.00 2008-01-22 23:49:44.900 022 17417.51 59.05 53923.72 88888.00 2008-01-22 23:49:45.400 022 17417.42 58.99 53923.70 88888.00 2008-01-22 23:49:45.900 022 17417.29 58.99 53923.72 88888.00 2008-01-22 23:49:46.400 022 17417.26 58.96 53923.78 88888.00 2008-01-22 23:49:46.900 022 17417.26 59.02 53923.68 88888.00 2008-01-22 23:49:47.400 022 17417.23 58.99 53923.69 88888.00 2008-01-22 23:49:47.900 022 17417.17 58.89 53923.77 88888.00 2008-01-22 23:49:48.400 022 17417.14 58.87 53923.80 88888.00 2008-01-22 23:49:48.900 022 17417.07 58.87 53923.86 88888.00 2008-01-22 23:49:49.400 022 17417.07 58.91 53923.70 88888.00 2008-01-22 23:49:49.900 022 17417.08 58.90 53923.65 88888.00 2008-01-22 23:49:50.400 022 17417.03 58.95 53923.76 88888.00 2008-01-22 23:49:50.900 022 17417.00 58.94 53923.75 88888.00 2008-01-22 23:49:51.400 022 17417.00 58.93 53923.72 88888.00 2008-01-22 23:49:51.900 022 17417.00 58.90 53923.76 88888.00 2008-01-22 23:49:52.400 022 17416.96 58.87 53923.80 88888.00 2008-01-22 23:49:52.900 022 17416.93 58.91 53923.79 88888.00 2008-01-22 23:49:53.400 022 17416.97 58.86 53923.84 88888.00 2008-01-22 23:49:53.900 022 17416.95 58.87 53923.81 88888.00 2008-01-22 23:49:54.400 022 17416.96 58.86 53923.83 88888.00 2008-01-22 23:49:54.900 022 17416.93 58.96 53923.92 88888.00 2008-01-22 23:49:55.400 022 17416.91 58.91 53923.91 88888.00 2008-01-22 23:49:55.900 022 17416.94 58.93 53923.91 88888.00 2008-01-22 23:49:56.400 022 17416.99 59.00 53923.97 88888.00 2008-01-22 23:49:56.900 022 17417.04 59.05 53923.90 88888.00 2008-01-22 23:49:57.400 022 17416.93 59.03 53923.92 88888.00 2008-01-22 23:49:57.900 022 17416.90 59.02 53923.99 88888.00 2008-01-22 23:49:58.400 022 17416.89 59.06 53923.96 88888.00 2008-01-22 23:49:58.900 022 17416.97 59.04 53923.89 88888.00 2008-01-22 23:49:59.400 022 17417.01 59.02 53923.81 88888.00 2008-01-22 23:49:59.900 022 17417.00 59.01 53923.84 88888.00 2008-01-22 23:50:00.400 022 17417.00 59.05 53923.91 88888.00 2008-01-22 23:50:00.900 022 17417.00 59.02 53923.91 88888.00 2008-01-22 23:50:01.400 022 17416.90 59.04 53923.81 88888.00 2008-01-22 23:50:01.900 022 17416.93 59.00 53923.75 88888.00 2008-01-22 23:50:02.400 022 17416.89 59.03 53923.81 88888.00 2008-01-22 23:50:02.900 022 17416.89 59.10 53923.72 88888.00 2008-01-22 23:50:03.400 022 17416.93 59.06 53923.78 88888.00 2008-01-22 23:50:03.900 022 17416.85 59.01 53923.77 88888.00 2008-01-22 23:50:04.400 022 17416.93 59.00 53923.78 88888.00 2008-01-22 23:50:04.900 022 17416.93 58.93 53923.77 88888.00 2008-01-22 23:50:05.400 022 17416.82 59.05 53923.73 88888.00 2008-01-22 23:50:05.900 022 17416.77 59.10 53923.70 88888.00 2008-01-22 23:50:06.400 022 17416.86 59.08 53923.63 88888.00 2008-01-22 23:50:06.900 022 17416.91 59.08 53923.65 88888.00 2008-01-22 23:50:07.400 022 17416.95 59.12 53923.62 88888.00 2008-01-22 23:50:07.900 022 17416.98 59.02 53923.59 88888.00 2008-01-22 23:50:08.400 022 17416.87 59.01 53923.63 88888.00 2008-01-22 23:50:08.900 022 17416.84 59.02 53923.72 88888.00 2008-01-22 23:50:09.400 022 17416.90 59.00 53923.61 88888.00 2008-01-22 23:50:09.900 022 17416.84 59.01 53923.56 88888.00 2008-01-22 23:50:10.400 022 17416.78 58.99 53923.63 88888.00 2008-01-22 23:50:10.900 022 17416.75 58.99 53923.61 88888.00 2008-01-22 23:50:11.400 022 17416.75 58.91 53923.67 88888.00 2008-01-22 23:50:11.900 022 17416.70 58.91 53923.83 88888.00 2008-01-22 23:50:12.400 022 17416.74 58.95 53923.72 88888.00 2008-01-22 23:50:12.900 022 17416.76 58.87 53923.69 88888.00 2008-01-22 23:50:13.400 022 17416.73 58.89 53923.65 88888.00 2008-01-22 23:50:13.900 022 17416.78 58.92 53923.68 88888.00 2008-01-22 23:50:14.400 022 17416.84 58.97 53923.75 88888.00 2008-01-22 23:50:14.900 022 17416.84 59.08 53923.78 88888.00 2008-01-22 23:50:15.400 022 17416.90 59.05 53923.72 88888.00 2008-01-22 23:50:15.900 022 17416.95 59.01 53923.66 88888.00 2008-01-22 23:50:16.400 022 17416.94 58.97 53923.62 88888.00 2008-01-22 23:50:16.900 022 17416.98 58.93 53923.70 88888.00 2008-01-22 23:50:17.400 022 17417.06 58.99 53923.76 88888.00 2008-01-22 23:50:17.900 022 17417.08 59.00 53923.69 88888.00 2008-01-22 23:50:18.400 022 17417.06 58.92 53923.63 88888.00 2008-01-22 23:50:18.900 022 17417.08 58.93 53923.67 88888.00 2008-01-22 23:50:19.400 022 17417.19 59.01 53923.74 88888.00 2008-01-22 23:50:19.900 022 17417.25 59.08 53923.78 88888.00 2008-01-22 23:50:20.400 022 17417.24 59.05 53923.78 88888.00 2008-01-22 23:50:20.900 022 17417.37 59.06 53923.77 88888.00 2008-01-22 23:50:21.400 022 17417.47 59.02 53923.69 88888.00 2008-01-22 23:50:21.900 022 17417.48 59.03 53923.74 88888.00 2008-01-22 23:50:22.400 022 17417.55 59.03 53923.79 88888.00 2008-01-22 23:50:22.900 022 17417.62 59.09 53923.75 88888.00 2008-01-22 23:50:23.400 022 17417.68 59.11 53923.70 88888.00 2008-01-22 23:50:23.900 022 17417.75 59.05 53923.63 88888.00 2008-01-22 23:50:24.400 022 17417.81 59.00 53923.63 88888.00 2008-01-22 23:50:24.900 022 17417.87 59.05 53923.56 88888.00 2008-01-22 23:50:25.400 022 17417.98 59.09 53923.64 88888.00 2008-01-22 23:50:25.900 022 17418.16 59.12 53923.70 88888.00 2008-01-22 23:50:26.400 022 17418.10 59.08 53923.62 88888.00 2008-01-22 23:50:26.900 022 17418.17 59.11 53923.64 88888.00 2008-01-22 23:50:27.400 022 17418.22 59.15 53923.63 88888.00 2008-01-22 23:50:27.900 022 17418.29 59.11 53923.59 88888.00 2008-01-22 23:50:28.400 022 17418.32 59.09 53923.61 88888.00 2008-01-22 23:50:28.900 022 17418.35 59.09 53923.65 88888.00 2008-01-22 23:50:29.400 022 17418.43 59.12 53923.55 88888.00 2008-01-22 23:50:29.900 022 17418.49 59.12 53923.63 88888.00 2008-01-22 23:50:30.400 022 17418.46 59.09 53923.69 88888.00 2008-01-22 23:50:30.900 022 17418.52 59.00 53923.65 88888.00 2008-01-22 23:50:31.400 022 17418.57 58.97 53923.63 88888.00 2008-01-22 23:50:31.900 022 17418.58 59.01 53923.67 88888.00 2008-01-22 23:50:32.400 022 17418.73 58.99 53923.63 88888.00 2008-01-22 23:50:32.900 022 17418.83 59.01 53923.62 88888.00 2008-01-22 23:50:33.400 022 17418.85 59.01 53923.62 88888.00 2008-01-22 23:50:33.900 022 17418.81 59.01 53923.66 88888.00 2008-01-22 23:50:34.400 022 17418.79 58.99 53923.68 88888.00 2008-01-22 23:50:34.900 022 17418.71 58.91 53923.61 88888.00 2008-01-22 23:50:35.400 022 17418.64 58.94 53923.57 88888.00 2008-01-22 23:50:35.900 022 17418.66 58.99 53923.57 88888.00 2008-01-22 23:50:36.400 022 17418.67 58.96 53923.64 88888.00 2008-01-22 23:50:36.900 022 17418.66 58.89 53923.61 88888.00 2008-01-22 23:50:37.400 022 17418.67 58.83 53923.65 88888.00 2008-01-22 23:50:37.900 022 17418.70 58.80 53923.61 88888.00 2008-01-22 23:50:38.400 022 17418.69 58.85 53923.66 88888.00 2008-01-22 23:50:38.900 022 17418.68 58.91 53923.72 88888.00 2008-01-22 23:50:39.400 022 17418.70 58.89 53923.70 88888.00 2008-01-22 23:50:39.900 022 17418.59 58.82 53923.69 88888.00 2008-01-22 23:50:40.400 022 17418.52 58.83 53923.81 88888.00 2008-01-22 23:50:40.900 022 17418.56 58.77 53923.76 88888.00 2008-01-22 23:50:41.400 022 17418.54 58.73 53923.69 88888.00 2008-01-22 23:50:41.900 022 17418.53 58.77 53923.72 88888.00 2008-01-22 23:50:42.400 022 17418.53 58.75 53923.66 88888.00 2008-01-22 23:50:42.900 022 17418.48 58.74 53923.65 88888.00 2008-01-22 23:50:43.400 022 17418.46 58.73 53923.70 88888.00 2008-01-22 23:50:43.900 022 17418.39 58.75 53923.79 88888.00 2008-01-22 23:50:44.400 022 17418.33 58.79 53923.87 88888.00 2008-01-22 23:50:44.900 022 17418.33 58.73 53923.85 88888.00 2008-01-22 23:50:45.400 022 17418.33 58.67 53923.77 88888.00 2008-01-22 23:50:45.900 022 17418.32 58.70 53923.78 88888.00 2008-01-22 23:50:46.400 022 17418.25 58.70 53923.84 88888.00 2008-01-22 23:50:46.900 022 17418.18 58.67 53923.77 88888.00 2008-01-22 23:50:47.400 022 17418.20 58.67 53923.74 88888.00 2008-01-22 23:50:47.900 022 17418.18 58.69 53923.77 88888.00 2008-01-22 23:50:48.400 022 17418.16 58.67 53923.77 88888.00 2008-01-22 23:50:48.900 022 17418.21 58.65 53923.86 88888.00 2008-01-22 23:50:49.400 022 17418.18 58.70 53923.96 88888.00 2008-01-22 23:50:49.900 022 17418.09 58.69 53923.94 88888.00 2008-01-22 23:50:50.400 022 17418.08 58.58 53923.92 88888.00 2008-01-22 23:50:50.900 022 17418.15 58.55 53923.97 88888.00 2008-01-22 23:50:51.400 022 17418.17 58.55 53924.09 88888.00 2008-01-22 23:50:51.900 022 17418.12 58.58 53924.12 88888.00 2008-01-22 23:50:52.400 022 17418.20 58.65 53923.95 88888.00 2008-01-22 23:50:52.900 022 17418.23 58.56 53923.89 88888.00 2008-01-22 23:50:53.400 022 17418.22 58.52 53923.87 88888.00 2008-01-22 23:50:53.900 022 17418.16 58.61 53923.85 88888.00 2008-01-22 23:50:54.400 022 17418.15 58.62 53923.83 88888.00 2008-01-22 23:50:54.900 022 17418.10 58.61 53923.77 88888.00 2008-01-22 23:50:55.400 022 17418.17 58.60 53923.80 88888.00 2008-01-22 23:50:55.900 022 17418.18 58.56 53923.84 88888.00 2008-01-22 23:50:56.400 022 17418.16 58.52 53923.89 88888.00 2008-01-22 23:50:56.900 022 17418.16 58.57 53923.88 88888.00 2008-01-22 23:50:57.400 022 17418.23 58.62 53924.00 88888.00 2008-01-22 23:50:57.900 022 17418.32 58.65 53924.09 88888.00 2008-01-22 23:50:58.400 022 17418.30 58.66 53923.97 88888.00 2008-01-22 23:50:58.900 022 17418.21 58.64 53923.94 88888.00 2008-01-22 23:50:59.400 022 17418.22 58.64 53923.86 88888.00 2008-01-22 23:50:59.900 022 17418.32 58.75 53923.81 88888.00 2008-01-22 23:51:00.400 022 17418.33 58.69 53923.83 88888.00 2008-01-22 23:51:00.900 022 17418.41 58.64 53923.77 88888.00 2008-01-22 23:51:01.400 022 17418.41 58.65 53923.69 88888.00 2008-01-22 23:51:01.900 022 17418.51 58.66 53923.74 88888.00 2008-01-22 23:51:02.400 022 17418.51 58.75 53923.68 88888.00 2008-01-22 23:51:02.900 022 17418.43 58.70 53923.70 88888.00 2008-01-22 23:51:03.400 022 17418.42 58.74 53923.74 88888.00 2008-01-22 23:51:03.900 022 17418.51 58.77 53923.70 88888.00 2008-01-22 23:51:04.400 022 17418.52 58.79 53923.75 88888.00 2008-01-22 23:51:04.900 022 17418.46 58.77 53923.83 88888.00 2008-01-22 23:51:05.400 022 17418.46 58.81 53923.90 88888.00 2008-01-22 23:51:05.900 022 17418.48 58.83 53923.92 88888.00 2008-01-22 23:51:06.400 022 17418.60 58.85 53923.90 88888.00 2008-01-22 23:51:06.900 022 17418.62 58.85 53923.86 88888.00 2008-01-22 23:51:07.400 022 17418.72 58.77 53923.83 88888.00 2008-01-22 23:51:07.900 022 17418.79 58.82 53923.77 88888.00 2008-01-22 23:51:08.400 022 17418.77 58.80 53923.78 88888.00 2008-01-22 23:51:08.900 022 17418.72 58.89 53923.85 88888.00 2008-01-22 23:51:09.400 022 17418.70 58.82 53923.81 88888.00 2008-01-22 23:51:09.900 022 17418.78 58.75 53923.86 88888.00 2008-01-22 23:51:10.400 022 17418.83 58.70 53923.77 88888.00 2008-01-22 23:51:10.900 022 17418.88 58.80 53923.74 88888.00 2008-01-22 23:51:11.400 022 17418.90 58.84 53923.72 88888.00 2008-01-22 23:51:11.900 022 17418.87 58.76 53923.72 88888.00 2008-01-22 23:51:12.400 022 17418.83 58.76 53923.68 88888.00 2008-01-22 23:51:12.900 022 17418.81 58.86 53923.72 88888.00 2008-01-22 23:51:13.400 022 17418.82 58.89 53923.73 88888.00 2008-01-22 23:51:13.900 022 17418.83 58.82 53923.76 88888.00 2008-01-22 23:51:14.400 022 17418.83 58.86 53923.78 88888.00 2008-01-22 23:51:14.900 022 17418.90 58.84 53923.80 88888.00 2008-01-22 23:51:15.400 022 17418.89 58.83 53923.84 88888.00 2008-01-22 23:51:15.900 022 17418.89 58.84 53923.85 88888.00 2008-01-22 23:51:16.400 022 17418.84 58.86 53923.83 88888.00 2008-01-22 23:51:16.900 022 17418.89 58.84 53923.86 88888.00 2008-01-22 23:51:17.400 022 17418.98 58.89 53923.85 88888.00 2008-01-22 23:51:17.900 022 17419.00 58.91 53923.86 88888.00 2008-01-22 23:51:18.400 022 17418.90 58.89 53923.95 88888.00 2008-01-22 23:51:18.900 022 17418.84 58.89 53923.96 88888.00 2008-01-22 23:51:19.400 022 17418.85 58.84 53923.97 88888.00 2008-01-22 23:51:19.900 022 17418.80 58.83 53923.92 88888.00 2008-01-22 23:51:20.400 022 17418.78 58.79 53923.92 88888.00 2008-01-22 23:51:20.900 022 17418.82 58.80 53923.92 88888.00 2008-01-22 23:51:21.400 022 17418.78 58.77 53923.92 88888.00 2008-01-22 23:51:21.900 022 17418.93 58.76 53923.87 88888.00 2008-01-22 23:51:22.400 022 17418.85 58.77 53923.78 88888.00 2008-01-22 23:51:22.900 022 17418.83 58.75 53923.80 88888.00 2008-01-22 23:51:23.400 022 17418.89 58.72 53923.83 88888.00 2008-01-22 23:51:23.900 022 17418.93 58.69 53923.86 88888.00 2008-01-22 23:51:24.400 022 17418.89 58.70 53923.90 88888.00 2008-01-22 23:51:24.900 022 17418.97 58.72 53923.81 88888.00 2008-01-22 23:51:25.400 022 17418.97 58.64 53923.81 88888.00 2008-01-22 23:51:25.900 022 17418.95 58.67 53923.91 88888.00 2008-01-22 23:51:26.400 022 17418.93 58.72 53923.96 88888.00 2008-01-22 23:51:26.900 022 17418.97 58.72 53923.92 88888.00 2008-01-22 23:51:27.400 022 17418.94 58.75 53923.90 88888.00 2008-01-22 23:51:27.900 022 17418.97 58.79 53923.89 88888.00 2008-01-22 23:51:28.400 022 17418.98 58.72 53923.91 88888.00 2008-01-22 23:51:28.900 022 17419.05 58.63 53923.95 88888.00 2008-01-22 23:51:29.400 022 17419.09 58.63 53923.87 88888.00 2008-01-22 23:51:29.900 022 17419.15 58.66 53923.88 88888.00 2008-01-22 23:51:30.400 022 17419.23 58.74 53923.91 88888.00 2008-01-22 23:51:30.900 022 17419.23 58.89 53923.91 88888.00 2008-01-22 23:51:31.400 022 17419.25 58.90 53923.89 88888.00 2008-01-22 23:51:31.900 022 17419.28 58.86 53923.83 88888.00 2008-01-22 23:51:32.400 022 17419.25 58.87 53923.75 88888.00 2008-01-22 23:51:32.900 022 17419.32 58.80 53923.72 88888.00 2008-01-22 23:51:33.400 022 17419.33 58.80 53923.67 88888.00 2008-01-22 23:51:33.900 022 17419.35 58.80 53923.73 88888.00 2008-01-22 23:51:34.400 022 17419.42 58.81 53923.74 88888.00 2008-01-22 23:51:34.900 022 17419.48 58.85 53923.83 88888.00 2008-01-22 23:51:35.400 022 17419.52 58.89 53923.94 88888.00 2008-01-22 23:51:35.900 022 17419.46 58.87 53923.98 88888.00 2008-01-22 23:51:36.400 022 17419.46 58.85 53923.94 88888.00 2008-01-22 23:51:36.900 022 17419.55 58.77 53923.91 88888.00 2008-01-22 23:51:37.400 022 17419.59 58.82 53923.84 88888.00 2008-01-22 23:51:37.900 022 17419.59 58.79 53923.85 88888.00 2008-01-22 23:51:38.400 022 17419.58 58.75 53923.85 88888.00 2008-01-22 23:51:38.900 022 17419.69 58.76 53924.01 88888.00 2008-01-22 23:51:39.400 022 17419.80 58.83 53924.03 88888.00 2008-01-22 23:51:39.900 022 17419.80 58.86 53923.99 88888.00 2008-01-22 23:51:40.400 022 17419.85 58.83 53924.06 88888.00 2008-01-22 23:51:40.900 022 17419.90 58.73 53924.07 88888.00 2008-01-22 23:51:41.400 022 17419.93 58.76 53924.04 88888.00 2008-01-22 23:51:41.900 022 17420.00 58.83 53924.08 88888.00 2008-01-22 23:51:42.400 022 17420.05 58.82 53923.96 88888.00 2008-01-22 23:51:42.900 022 17420.15 58.76 53923.97 88888.00 2008-01-22 23:51:43.400 022 17420.06 58.77 53923.99 88888.00 2008-01-22 23:51:43.900 022 17420.02 58.77 53923.86 88888.00 2008-01-22 23:51:44.400 022 17420.00 58.80 53923.88 88888.00 2008-01-22 23:51:44.900 022 17420.06 58.80 53923.87 88888.00 2008-01-22 23:51:45.400 022 17420.07 58.75 53923.88 88888.00 2008-01-22 23:51:45.900 022 17420.06 58.73 53923.90 88888.00 2008-01-22 23:51:46.400 022 17420.07 58.73 53924.09 88888.00 2008-01-22 23:51:46.900 022 17420.09 58.70 53924.12 88888.00 2008-01-22 23:51:47.400 022 17420.13 58.62 53924.09 88888.00 2008-01-22 23:51:47.900 022 17420.15 58.61 53924.09 88888.00 2008-01-22 23:51:48.400 022 17420.24 58.61 53924.06 88888.00 2008-01-22 23:51:48.900 022 17420.25 58.70 53924.02 88888.00 2008-01-22 23:51:49.400 022 17420.19 58.74 53924.00 88888.00 2008-01-22 23:51:49.900 022 17420.10 58.71 53923.92 88888.00 2008-01-22 23:51:50.400 022 17420.15 58.71 53924.01 88888.00 2008-01-22 23:51:50.900 022 17420.19 58.70 53924.04 88888.00 2008-01-22 23:51:51.400 022 17420.17 58.62 53923.97 88888.00 2008-01-22 23:51:51.900 022 17420.09 58.61 53924.03 88888.00 2008-01-22 23:51:52.400 022 17420.09 58.58 53923.95 88888.00 2008-01-22 23:51:52.900 022 17420.21 58.60 53923.99 88888.00 2008-01-22 23:51:53.400 022 17420.14 58.57 53923.99 88888.00 2008-01-22 23:51:53.900 022 17420.17 58.60 53924.01 88888.00 2008-01-22 23:51:54.400 022 17420.23 58.63 53924.00 88888.00 2008-01-22 23:51:54.900 022 17420.25 58.66 53924.01 88888.00 2008-01-22 23:51:55.400 022 17420.32 58.63 53924.12 88888.00 2008-01-22 23:51:55.900 022 17420.23 58.60 53924.06 88888.00 2008-01-22 23:51:56.400 022 17420.20 58.62 53924.01 88888.00 2008-01-22 23:51:56.900 022 17420.12 58.61 53924.03 88888.00 2008-01-22 23:51:57.400 022 17420.10 58.61 53924.03 88888.00 2008-01-22 23:51:57.900 022 17420.14 58.52 53924.10 88888.00 2008-01-22 23:51:58.400 022 17420.16 58.55 53924.10 88888.00 2008-01-22 23:51:58.900 022 17420.12 58.55 53924.04 88888.00 2008-01-22 23:51:59.400 022 17420.13 58.53 53923.95 88888.00 2008-01-22 23:51:59.900 022 17420.06 58.55 53923.97 88888.00 2008-01-22 23:52:00.400 022 17420.10 58.52 53923.96 88888.00 2008-01-22 23:52:00.900 022 17420.10 58.55 53923.97 88888.00 2008-01-22 23:52:01.400 022 17420.15 58.57 53923.97 88888.00 2008-01-22 23:52:01.900 022 17420.17 58.56 53924.06 88888.00 2008-01-22 23:52:02.400 022 17420.06 58.58 53924.03 88888.00 2008-01-22 23:52:02.900 022 17420.09 58.63 53923.96 88888.00 2008-01-22 23:52:03.400 022 17420.20 58.58 53923.96 88888.00 2008-01-22 23:52:03.900 022 17420.21 58.57 53924.02 88888.00 2008-01-22 23:52:04.400 022 17420.11 58.58 53923.97 88888.00 2008-01-22 23:52:04.900 022 17420.05 58.54 53924.02 88888.00 2008-01-22 23:52:05.400 022 17420.04 58.56 53924.02 88888.00 2008-01-22 23:52:05.900 022 17420.10 58.56 53924.09 88888.00 2008-01-22 23:52:06.400 022 17420.12 58.56 53924.12 88888.00 2008-01-22 23:52:06.900 022 17420.11 58.61 53924.07 88888.00 2008-01-22 23:52:07.400 022 17420.12 58.58 53924.04 88888.00 2008-01-22 23:52:07.900 022 17420.14 58.57 53924.09 88888.00 2008-01-22 23:52:08.400 022 17420.11 58.60 53924.10 88888.00 2008-01-22 23:52:08.900 022 17420.23 58.55 53924.24 88888.00 2008-01-22 23:52:09.400 022 17420.14 58.62 53924.23 88888.00 2008-01-22 23:52:09.900 022 17420.09 58.67 53924.24 88888.00 2008-01-22 23:52:10.400 022 17420.09 58.64 53924.23 88888.00 2008-01-22 23:52:10.900 022 17420.12 58.62 53924.20 88888.00 2008-01-22 23:52:11.400 022 17420.16 58.65 53924.14 88888.00 2008-01-22 23:52:11.900 022 17420.15 58.63 53924.15 88888.00 2008-01-22 23:52:12.400 022 17420.10 58.62 53924.13 88888.00 2008-01-22 23:52:12.900 022 17420.05 58.62 53924.13 88888.00 2008-01-22 23:52:13.400 022 17420.12 58.56 53924.11 88888.00 2008-01-22 23:52:13.900 022 17420.10 58.57 53924.12 88888.00 2008-01-22 23:52:14.400 022 17420.14 58.57 53924.10 88888.00 2008-01-22 23:52:14.900 022 17420.13 58.55 53924.13 88888.00 2008-01-22 23:52:15.400 022 17420.10 58.55 53924.17 88888.00 2008-01-22 23:52:15.900 022 17420.16 58.51 53924.21 88888.00 2008-01-22 23:52:16.400 022 17420.22 58.53 53924.08 88888.00 2008-01-22 23:52:16.900 022 17420.26 58.60 53924.12 88888.00 2008-01-22 23:52:17.400 022 17420.25 58.62 53924.15 88888.00 2008-01-22 23:52:17.900 022 17420.24 58.53 53924.11 88888.00 2008-01-22 23:52:18.400 022 17420.32 58.45 53924.23 88888.00 2008-01-22 23:52:18.900 022 17420.30 58.45 53924.22 88888.00 2008-01-22 23:52:19.400 022 17420.22 58.45 53924.12 88888.00 2008-01-22 23:52:19.907 022 17420.23 58.50 53924.08 88888.00 2008-01-22 23:52:20.407 022 17420.23 58.52 53924.03 88888.00 2008-01-22 23:52:20.907 022 17420.32 58.61 53924.08 88888.00 2008-01-22 23:52:21.407 022 17420.36 58.70 53924.11 88888.00 2008-01-22 23:52:21.907 022 17420.35 58.66 53924.13 88888.00 2008-01-22 23:52:22.407 022 17420.35 58.62 53924.18 88888.00 2008-01-22 23:52:22.907 022 17420.36 58.69 53924.18 88888.00 2008-01-22 23:52:23.407 022 17420.42 58.65 53924.14 88888.00 2008-01-22 23:52:23.907 022 17420.47 58.56 53924.15 88888.00 2008-01-22 23:52:24.407 022 17420.52 58.50 53924.13 88888.00 2008-01-22 23:52:24.907 022 17420.57 58.52 53924.08 88888.00 2008-01-22 23:52:25.407 022 17420.58 58.55 53924.14 88888.00 2008-01-22 23:52:25.907 022 17420.61 58.51 53924.09 88888.00 2008-01-22 23:52:26.407 022 17420.64 58.46 53924.14 88888.00 2008-01-22 23:52:26.907 022 17420.67 58.52 53924.13 88888.00 2008-01-22 23:52:27.407 022 17420.81 58.53 53924.07 88888.00 2008-01-22 23:52:27.907 022 17420.75 58.61 53924.12 88888.00 2008-01-22 23:52:28.407 022 17420.72 58.58 53924.13 88888.00 2008-01-22 23:52:28.907 022 17420.72 58.60 53924.06 88888.00 2008-01-22 23:52:29.407 022 17420.75 58.53 53924.04 88888.00 2008-01-22 23:52:29.907 022 17420.76 58.51 53924.10 88888.00 2008-01-22 23:52:30.407 022 17420.83 58.48 53924.15 88888.00 2008-01-22 23:52:30.907 022 17420.84 58.48 53924.10 88888.00 2008-01-22 23:52:31.407 022 17420.91 58.53 53924.08 88888.00 2008-01-22 23:52:31.907 022 17420.96 58.50 53924.17 88888.00 2008-01-22 23:52:32.407 022 17420.97 58.51 53924.23 88888.00 2008-01-22 23:52:32.907 022 17420.99 58.55 53924.22 88888.00 2008-01-22 23:52:33.407 022 17420.99 58.47 53924.11 88888.00 2008-01-22 23:52:33.907 022 17421.03 58.50 53924.17 88888.00 2008-01-22 23:52:34.407 022 17421.01 58.53 53924.14 88888.00 2008-01-22 23:52:34.907 022 17420.95 58.50 53924.07 88888.00 2008-01-22 23:52:35.407 022 17420.99 58.45 53924.09 88888.00 2008-01-22 23:52:35.907 022 17421.03 58.43 53924.20 88888.00 2008-01-22 23:52:36.407 022 17421.04 58.46 53924.13 88888.00 2008-01-22 23:52:36.907 022 17421.14 58.43 53924.08 88888.00 2008-01-22 23:52:37.407 022 17421.15 58.41 53924.09 88888.00 2008-01-22 23:52:37.907 022 17421.15 58.40 53924.00 88888.00 2008-01-22 23:52:38.407 022 17421.12 58.40 53923.98 88888.00 2008-01-22 23:52:38.907 022 17421.04 58.41 53924.04 88888.00 2008-01-22 23:52:39.407 022 17421.01 58.37 53924.01 88888.00 2008-01-22 23:52:39.907 022 17420.99 58.42 53923.96 88888.00 2008-01-22 23:52:40.407 022 17421.07 58.42 53924.06 88888.00 2008-01-22 23:52:40.907 022 17421.09 58.37 53924.09 88888.00 2008-01-22 23:52:41.407 022 17421.08 58.43 53924.17 88888.00 2008-01-22 23:52:41.907 022 17421.09 58.40 53924.11 88888.00 2008-01-22 23:52:42.407 022 17421.09 58.44 53924.04 88888.00 2008-01-22 23:52:42.907 022 17421.11 58.44 53924.07 88888.00 2008-01-22 23:52:43.407 022 17421.16 58.48 53924.03 88888.00 2008-01-22 23:52:43.907 022 17421.24 58.46 53924.13 88888.00 2008-01-22 23:52:44.407 022 17421.19 58.51 53924.18 88888.00 2008-01-22 23:52:44.906 022 17421.22 58.53 53924.21 88888.00 2008-01-22 23:52:45.406 022 17421.25 58.51 53924.13 88888.00 2008-01-22 23:52:45.906 022 17421.18 58.50 53924.12 88888.00 2008-01-22 23:52:46.406 022 17421.14 58.54 53924.24 88888.00 2008-01-22 23:52:46.906 022 17421.13 58.56 53924.23 88888.00 2008-01-22 23:52:47.406 022 17421.15 58.51 53924.24 88888.00 2008-01-22 23:52:47.906 022 17421.14 58.53 53924.18 88888.00 2008-01-22 23:52:48.406 022 17421.17 58.50 53924.21 88888.00 2008-01-22 23:52:48.906 022 17421.18 58.55 53924.18 88888.00 2008-01-22 23:52:49.406 022 17421.21 58.60 53924.20 88888.00 2008-01-22 23:52:49.907 022 17421.17 58.56 53924.26 88888.00 2008-01-22 23:52:50.407 022 17421.25 58.57 53924.33 88888.00 2008-01-22 23:52:50.907 022 17421.26 58.48 53924.19 88888.00 2008-01-22 23:52:51.407 022 17421.18 58.46 53924.19 88888.00 2008-01-22 23:52:51.907 022 17421.17 58.56 53924.21 88888.00 2008-01-22 23:52:52.407 022 17421.12 58.58 53924.25 88888.00 2008-01-22 23:52:52.907 022 17421.03 58.61 53924.28 88888.00 2008-01-22 23:52:53.407 022 17421.09 58.65 53924.24 88888.00 2008-01-22 23:52:53.907 022 17421.18 58.64 53924.32 88888.00 2008-01-22 23:52:54.407 022 17421.19 58.58 53924.30 88888.00 2008-01-22 23:52:54.907 022 17421.13 58.57 53924.37 88888.00 2008-01-22 23:52:55.407 022 17421.08 58.57 53924.34 88888.00 2008-01-22 23:52:55.907 022 17421.06 58.53 53924.28 88888.00 2008-01-22 23:52:56.407 022 17421.07 58.52 53924.26 88888.00 2008-01-22 23:52:56.907 022 17421.12 58.52 53924.25 88888.00 2008-01-22 23:52:57.407 022 17421.21 58.60 53924.23 88888.00 2008-01-22 23:52:57.907 022 17421.27 58.56 53924.23 88888.00 2008-01-22 23:52:58.407 022 17421.18 58.54 53924.22 88888.00 2008-01-22 23:52:58.907 022 17421.11 58.54 53924.19 88888.00 2008-01-22 23:52:59.407 022 17421.13 58.55 53924.22 88888.00 2008-01-22 23:52:59.907 022 17421.05 58.56 53924.32 88888.00 2008-01-22 23:53:00.407 022 17421.11 58.54 53924.30 88888.00 2008-01-22 23:53:00.907 022 17421.11 58.60 53924.22 88888.00 2008-01-22 23:53:01.407 022 17421.15 58.63 53924.18 88888.00 2008-01-22 23:53:01.907 022 17421.17 58.65 53924.21 88888.00 2008-01-22 23:53:02.407 022 17421.09 58.70 53924.11 88888.00 2008-01-22 23:53:02.907 022 17421.18 58.65 53924.17 88888.00 2008-01-22 23:53:03.407 022 17421.21 58.58 53924.19 88888.00 2008-01-22 23:53:03.907 022 17421.21 58.62 53924.19 88888.00 2008-01-22 23:53:04.407 022 17421.18 58.70 53924.30 88888.00 2008-01-22 23:53:04.907 022 17421.14 58.65 53924.26 88888.00 2008-01-22 23:53:05.407 022 17421.17 58.67 53924.23 88888.00 2008-01-22 23:53:05.907 022 17421.18 58.67 53924.20 88888.00 2008-01-22 23:53:06.407 022 17421.14 58.70 53924.31 88888.00 2008-01-22 23:53:06.907 022 17421.21 58.71 53924.34 88888.00 2008-01-22 23:53:07.407 022 17421.26 58.71 53924.35 88888.00 2008-01-22 23:53:07.907 022 17421.22 58.77 53924.30 88888.00 2008-01-22 23:53:08.407 022 17421.27 58.75 53924.26 88888.00 2008-01-22 23:53:08.907 022 17421.28 58.72 53924.36 88888.00 2008-01-22 23:53:09.407 022 17421.32 58.69 53924.35 88888.00 2008-01-22 23:53:09.907 022 17421.27 58.76 53924.33 88888.00 2008-01-22 23:53:10.407 022 17421.37 58.67 53924.36 88888.00 2008-01-22 23:53:10.907 022 17421.38 58.62 53924.37 88888.00 2008-01-22 23:53:11.407 022 17421.29 58.62 53924.41 88888.00 2008-01-22 23:53:11.907 022 17421.16 58.70 53924.40 88888.00 2008-01-22 23:53:12.407 022 17421.11 58.67 53924.40 88888.00 2008-01-22 23:53:12.907 022 17421.21 58.61 53924.32 88888.00 2008-01-22 23:53:13.407 022 17421.36 58.56 53924.36 88888.00 2008-01-22 23:53:13.907 022 17421.31 58.70 53924.39 88888.00 2008-01-22 23:53:14.407 022 17421.33 58.72 53924.32 88888.00 2008-01-22 23:53:14.907 022 17421.34 58.71 53924.30 88888.00 2008-01-22 23:53:15.407 022 17421.29 58.61 53924.33 88888.00 2008-01-22 23:53:15.907 022 17421.37 58.56 53924.33 88888.00 2008-01-22 23:53:16.407 022 17421.36 58.60 53924.31 88888.00 2008-01-22 23:53:16.907 022 17421.35 58.70 53924.35 88888.00 2008-01-22 23:53:17.407 022 17421.37 58.70 53924.42 88888.00 2008-01-22 23:53:17.907 022 17421.47 58.63 53924.44 88888.00 2008-01-22 23:53:18.407 022 17421.40 58.65 53924.51 88888.00 2008-01-22 23:53:18.907 022 17421.45 58.71 53924.48 88888.00 2008-01-22 23:53:19.407 022 17421.42 58.74 53924.51 88888.00 2008-01-22 23:53:19.907 022 17421.39 58.71 53924.48 88888.00 2008-01-22 23:53:20.407 022 17421.43 58.67 53924.53 88888.00 2008-01-22 23:53:20.907 022 17421.42 58.65 53924.45 88888.00 2008-01-22 23:53:21.407 022 17421.33 58.62 53924.47 88888.00 2008-01-22 23:53:21.907 022 17421.29 58.61 53924.60 88888.00 2008-01-22 23:53:22.407 022 17421.22 58.63 53924.48 88888.00 2008-01-22 23:53:22.907 022 17421.37 58.74 53924.49 88888.00 2008-01-22 23:53:23.407 022 17421.45 58.72 53924.62 88888.00 2008-01-22 23:53:23.907 022 17421.43 58.60 53924.65 88888.00 2008-01-22 23:53:24.407 022 17421.29 58.51 53924.62 88888.00 2008-01-22 23:53:24.907 022 17421.32 58.51 53924.68 88888.00 2008-01-22 23:53:25.407 022 17421.34 58.60 53924.66 88888.00 2008-01-22 23:53:25.907 022 17421.37 58.67 53924.53 88888.00 2008-01-22 23:53:26.407 022 17421.31 58.67 53924.54 88888.00 2008-01-22 23:53:26.907 022 17421.28 58.70 53924.59 88888.00 2008-01-22 23:53:27.407 022 17421.26 58.75 53924.66 88888.00 2008-01-22 23:53:27.907 022 17421.23 58.77 53924.63 88888.00 2008-01-22 23:53:28.407 022 17421.22 58.70 53924.56 88888.00 2008-01-22 23:53:28.907 022 17421.18 58.65 53924.58 88888.00 2008-01-22 23:53:29.407 022 17421.13 58.65 53924.51 88888.00 2008-01-22 23:53:29.907 022 17421.09 58.72 53924.49 88888.00 2008-01-22 23:53:30.407 022 17421.09 58.74 53924.42 88888.00 2008-01-22 23:53:30.907 022 17421.04 58.77 53924.42 88888.00 2008-01-22 23:53:31.407 022 17421.08 58.79 53924.46 88888.00 2008-01-22 23:53:31.907 022 17421.06 58.84 53924.52 88888.00 2008-01-22 23:53:32.407 022 17421.02 58.80 53924.47 88888.00 2008-01-22 23:53:32.907 022 17420.96 58.70 53924.41 88888.00 2008-01-22 23:53:33.407 022 17420.94 58.65 53924.33 88888.00 2008-01-22 23:53:33.907 022 17420.88 58.62 53924.33 88888.00 2008-01-22 23:53:34.407 022 17420.95 58.71 53924.42 88888.00 2008-01-22 23:53:34.907 022 17420.95 58.79 53924.41 88888.00 2008-01-22 23:53:35.407 022 17420.94 58.76 53924.48 88888.00 2008-01-22 23:53:35.907 022 17420.89 58.79 53924.45 88888.00 2008-01-22 23:53:36.407 022 17420.84 58.85 53924.36 88888.00 2008-01-22 23:53:36.907 022 17420.85 58.95 53924.40 88888.00 2008-01-22 23:53:37.407 022 17420.82 58.87 53924.44 88888.00 2008-01-22 23:53:37.907 022 17420.84 58.79 53924.41 88888.00 2008-01-22 23:53:38.407 022 17420.88 58.75 53924.49 88888.00 2008-01-22 23:53:38.907 022 17420.92 58.87 53924.63 88888.00 2008-01-22 23:53:39.407 022 17420.89 58.95 53924.56 88888.00 2008-01-22 23:53:39.907 022 17420.83 58.94 53924.47 88888.00 2008-01-22 23:53:40.407 022 17420.76 58.87 53924.55 88888.00 2008-01-22 23:53:40.907 022 17420.74 58.92 53924.63 88888.00 2008-01-22 23:53:41.407 022 17420.77 58.94 53924.64 88888.00 2008-01-22 23:53:41.907 022 17420.84 58.92 53924.65 88888.00 2008-01-22 23:53:42.407 022 17420.80 58.91 53924.65 88888.00 2008-01-22 23:53:42.907 022 17420.78 59.01 53924.66 88888.00 2008-01-22 23:53:43.407 022 17420.83 58.95 53924.63 88888.00 2008-01-22 23:53:43.907 022 17420.77 59.02 53924.60 88888.00 2008-01-22 23:53:44.407 022 17420.78 59.04 53924.65 88888.00 2008-01-22 23:53:44.907 022 17420.87 59.05 53924.63 88888.00 2008-01-22 23:53:45.407 022 17420.85 59.05 53924.63 88888.00 2008-01-22 23:53:45.907 022 17420.86 59.04 53924.66 88888.00 2008-01-22 23:53:46.407 022 17420.83 59.06 53924.80 88888.00 2008-01-22 23:53:46.907 022 17420.86 59.08 53924.79 88888.00 2008-01-22 23:53:47.407 022 17420.86 59.10 53924.82 88888.00 2008-01-22 23:53:47.907 022 17420.72 59.14 53924.75 88888.00 2008-01-22 23:53:48.407 022 17420.70 59.12 53924.63 88888.00 2008-01-22 23:53:48.907 022 17420.76 59.06 53924.56 88888.00 2008-01-22 23:53:49.407 022 17420.81 59.03 53924.53 88888.00 2008-01-22 23:53:49.907 022 17420.77 59.03 53924.49 88888.00 2008-01-22 23:53:50.407 022 17420.71 59.06 53924.59 88888.00 2008-01-22 23:53:50.907 022 17420.76 59.03 53924.62 88888.00 2008-01-22 23:53:51.407 022 17420.77 58.97 53924.62 88888.00 2008-01-22 23:53:51.907 022 17420.81 58.95 53924.57 88888.00 2008-01-22 23:53:52.407 022 17420.83 59.00 53924.57 88888.00 2008-01-22 23:53:52.907 022 17420.88 58.92 53924.64 88888.00 2008-01-22 23:53:53.407 022 17420.89 58.94 53924.60 88888.00 2008-01-22 23:53:53.907 022 17420.83 58.99 53924.54 88888.00 2008-01-22 23:53:54.407 022 17420.87 59.06 53924.52 88888.00 2008-01-22 23:53:54.907 022 17420.87 59.05 53924.68 88888.00 2008-01-22 23:53:55.407 022 17420.95 59.02 53924.68 88888.00 2008-01-22 23:53:55.907 022 17421.03 59.05 53924.59 88888.00 2008-01-22 23:53:56.407 022 17421.09 59.00 53924.64 88888.00 2008-01-22 23:53:56.907 022 17421.01 59.01 53924.56 88888.00 2008-01-22 23:53:57.407 022 17421.03 59.03 53924.52 88888.00 2008-01-22 23:53:57.907 022 17421.09 59.02 53924.56 88888.00 2008-01-22 23:53:58.407 022 17421.01 58.99 53924.58 88888.00 2008-01-22 23:53:58.907 022 17421.03 59.01 53924.52 88888.00 2008-01-22 23:53:59.407 022 17421.11 58.97 53924.58 88888.00 2008-01-22 23:53:59.907 022 17421.13 59.00 53924.62 88888.00 2008-01-22 23:54:00.407 022 17421.15 59.05 53924.62 88888.00 2008-01-22 23:54:00.907 022 17421.06 59.03 53924.67 88888.00 2008-01-22 23:54:01.407 022 17421.05 59.01 53924.60 88888.00 2008-01-22 23:54:01.907 022 17421.19 59.00 53924.54 88888.00 2008-01-22 23:54:02.407 022 17421.15 59.05 53924.55 88888.00 2008-01-22 23:54:02.907 022 17421.23 59.05 53924.49 88888.00 2008-01-22 23:54:03.407 022 17421.26 59.06 53924.59 88888.00 2008-01-22 23:54:03.907 022 17421.18 59.19 53924.59 88888.00 2008-01-22 23:54:04.407 022 17421.11 59.19 53924.53 88888.00 2008-01-22 23:54:04.907 022 17421.17 59.05 53924.56 88888.00 2008-01-22 23:54:05.407 022 17421.14 59.03 53924.59 88888.00 2008-01-22 23:54:05.907 022 17421.15 59.09 53924.55 88888.00 2008-01-22 23:54:06.407 022 17421.17 59.09 53924.58 88888.00 2008-01-22 23:54:06.907 022 17421.09 59.02 53924.58 88888.00 2008-01-22 23:54:07.407 022 17421.04 59.05 53924.52 88888.00 2008-01-22 23:54:07.907 022 17420.98 59.11 53924.66 88888.00 2008-01-22 23:54:08.407 022 17420.99 59.21 53924.59 88888.00 2008-01-22 23:54:08.907 022 17421.06 59.21 53924.59 88888.00 2008-01-22 23:54:09.407 022 17420.99 59.14 53924.65 88888.00 2008-01-22 23:54:09.907 022 17420.99 59.11 53924.64 88888.00 2008-01-22 23:54:10.407 022 17420.94 59.10 53924.59 88888.00 2008-01-22 23:54:10.907 022 17420.88 59.12 53924.55 88888.00 2008-01-22 23:54:11.407 022 17420.88 59.12 53924.54 88888.00 2008-01-22 23:54:11.907 022 17420.89 59.08 53924.54 88888.00 2008-01-22 23:54:12.407 022 17420.87 59.13 53924.49 88888.00 2008-01-22 23:54:12.907 022 17420.89 59.13 53924.57 88888.00 2008-01-22 23:54:13.407 022 17420.86 59.18 53924.57 88888.00 2008-01-22 23:54:13.907 022 17420.85 59.19 53924.51 88888.00 2008-01-22 23:54:14.407 022 17420.78 59.18 53924.44 88888.00 2008-01-22 23:54:14.907 022 17420.77 59.18 53924.44 88888.00 2008-01-22 23:54:15.407 022 17420.77 59.29 53924.44 88888.00 2008-01-22 23:54:15.907 022 17420.77 59.28 53924.53 88888.00 2008-01-22 23:54:16.407 022 17420.74 59.23 53924.55 88888.00 2008-01-22 23:54:16.907 022 17420.67 59.30 53924.56 88888.00 2008-01-22 23:54:17.407 022 17420.63 59.29 53924.51 88888.00 2008-01-22 23:54:17.907 022 17420.54 59.30 53924.60 88888.00 2008-01-22 23:54:18.407 022 17420.41 59.23 53924.58 88888.00 2008-01-22 23:54:18.907 022 17420.36 59.24 53924.63 88888.00 2008-01-22 23:54:19.407 022 17420.36 59.32 53924.60 88888.00 2008-01-22 23:54:19.907 022 17420.36 59.36 53924.63 88888.00 2008-01-22 23:54:20.407 022 17420.40 59.33 53924.67 88888.00 2008-01-22 23:54:20.907 022 17420.48 59.25 53924.67 88888.00 2008-01-22 23:54:21.407 022 17420.47 59.25 53924.70 88888.00 2008-01-22 23:54:21.907 022 17420.40 59.29 53924.67 88888.00 2008-01-22 23:54:22.407 022 17420.35 59.36 53924.60 88888.00 2008-01-22 23:54:22.907 022 17420.36 59.36 53924.69 88888.00 2008-01-22 23:54:23.407 022 17420.35 59.32 53924.69 88888.00 2008-01-22 23:54:23.907 022 17420.27 59.29 53924.62 88888.00 2008-01-22 23:54:24.407 022 17420.22 59.23 53924.56 88888.00 2008-01-22 23:54:24.907 022 17420.16 59.25 53924.53 88888.00 2008-01-22 23:54:25.407 022 17420.14 59.24 53924.63 88888.00 2008-01-22 23:54:25.907 022 17420.15 59.28 53924.63 88888.00 2008-01-22 23:54:26.407 022 17420.12 59.26 53924.62 88888.00 2008-01-22 23:54:26.907 022 17420.04 59.28 53924.63 88888.00 2008-01-22 23:54:27.407 022 17420.07 59.35 53924.67 88888.00 2008-01-22 23:54:27.907 022 17420.16 59.41 53924.76 88888.00 2008-01-22 23:54:28.407 022 17420.06 59.45 53924.68 88888.00 2008-01-22 23:54:28.907 022 17420.06 59.48 53924.63 88888.00 2008-01-22 23:54:29.407 022 17420.04 59.49 53924.71 88888.00 2008-01-22 23:54:29.907 022 17420.03 59.44 53924.67 88888.00 2008-01-22 23:54:30.407 022 17420.02 59.45 53924.67 88888.00 2008-01-22 23:54:30.907 022 17420.07 59.53 53924.75 88888.00 2008-01-22 23:54:31.407 022 17420.06 59.47 53924.70 88888.00 2008-01-22 23:54:31.907 022 17420.11 59.52 53924.74 88888.00 2008-01-22 23:54:32.407 022 17420.14 59.67 53924.79 88888.00 2008-01-22 23:54:32.907 022 17420.20 59.71 53924.80 88888.00 2008-01-22 23:54:33.407 022 17420.21 59.72 53924.76 88888.00 2008-01-22 23:54:33.907 022 17420.20 59.67 53924.75 88888.00 2008-01-22 23:54:34.407 022 17420.25 59.63 53924.69 88888.00 2008-01-22 23:54:34.907 022 17420.22 59.71 53924.73 88888.00 2008-01-22 23:54:35.407 022 17420.17 59.69 53924.81 88888.00 2008-01-22 23:54:35.907 022 17420.26 59.71 53924.88 88888.00 2008-01-22 23:54:36.407 022 17420.30 59.65 53924.79 88888.00 2008-01-22 23:54:36.907 022 17420.30 59.64 53924.89 88888.00 2008-01-22 23:54:37.407 022 17420.23 59.71 53924.90 88888.00 2008-01-22 23:54:37.907 022 17420.25 59.80 53924.86 88888.00 2008-01-22 23:54:38.407 022 17420.27 59.81 53924.88 88888.00 2008-01-22 23:54:38.907 022 17420.34 59.82 53924.82 88888.00 2008-01-22 23:54:39.407 022 17420.38 59.91 53924.76 88888.00 2008-01-22 23:54:39.907 022 17420.32 59.91 53924.84 88888.00 2008-01-22 23:54:40.407 022 17420.36 59.84 53924.89 88888.00 2008-01-22 23:54:40.907 022 17420.45 59.82 53924.79 88888.00 2008-01-22 23:54:41.407 022 17420.48 59.86 53924.74 88888.00 2008-01-22 23:54:41.907 022 17420.51 59.89 53924.75 88888.00 2008-01-22 23:54:42.407 022 17420.52 59.93 53924.80 88888.00 2008-01-22 23:54:42.907 022 17420.51 59.88 53924.76 88888.00 2008-01-22 23:54:43.407 022 17420.55 59.84 53924.70 88888.00 2008-01-22 23:54:43.907 022 17420.48 59.88 53924.59 88888.00 2008-01-22 23:54:44.407 022 17420.45 59.90 53924.63 88888.00 2008-01-22 23:54:44.907 022 17420.47 59.82 53924.73 88888.00 2008-01-22 23:54:45.407 022 17420.45 59.81 53924.74 88888.00 2008-01-22 23:54:45.907 022 17420.46 59.88 53924.64 88888.00 2008-01-22 23:54:46.407 022 17420.51 59.89 53924.74 88888.00 2008-01-22 23:54:46.907 022 17420.53 59.92 53924.79 88888.00 2008-01-22 23:54:47.407 022 17420.47 59.91 53924.77 88888.00 2008-01-22 23:54:47.907 022 17420.35 59.92 53924.81 88888.00 2008-01-22 23:54:48.407 022 17420.34 59.90 53924.79 88888.00 2008-01-22 23:54:48.907 022 17420.34 59.94 53924.79 88888.00 2008-01-22 23:54:49.407 022 17420.43 59.90 53924.76 88888.00 2008-01-22 23:54:49.907 022 17420.40 59.87 53924.69 88888.00 2008-01-22 23:54:50.407 022 17420.32 59.92 53924.71 88888.00 2008-01-22 23:54:50.907 022 17420.32 59.90 53924.74 88888.00 2008-01-22 23:54:51.407 022 17420.29 59.91 53924.71 88888.00 2008-01-22 23:54:51.907 022 17420.32 59.83 53924.77 88888.00 2008-01-22 23:54:52.407 022 17420.30 59.86 53924.67 88888.00 2008-01-22 23:54:52.907 022 17420.27 59.93 53924.67 88888.00 2008-01-22 23:54:53.407 022 17420.32 59.96 53924.71 88888.00 2008-01-22 23:54:53.907 022 17420.31 59.93 53924.74 88888.00 2008-01-22 23:54:54.407 022 17420.26 59.89 53924.71 88888.00 2008-01-22 23:54:54.907 022 17420.21 59.90 53924.67 88888.00 2008-01-22 23:54:55.407 022 17420.19 59.90 53924.66 88888.00 2008-01-22 23:54:55.907 022 17420.20 59.86 53924.74 88888.00 2008-01-22 23:54:56.407 022 17420.15 59.81 53924.78 88888.00 2008-01-22 23:54:56.907 022 17420.15 59.80 53924.81 88888.00 2008-01-22 23:54:57.407 022 17420.13 59.78 53924.82 88888.00 2008-01-22 23:54:57.907 022 17420.09 59.81 53924.81 88888.00 2008-01-22 23:54:58.407 022 17420.03 59.88 53924.75 88888.00 2008-01-22 23:54:58.907 022 17420.02 59.82 53924.74 88888.00 2008-01-22 23:54:59.407 022 17420.01 59.87 53924.78 88888.00 2008-01-22 23:54:59.907 022 17420.02 59.88 53924.87 88888.00 2008-01-22 23:55:00.407 022 17419.99 59.89 53924.87 88888.00 2008-01-22 23:55:00.907 022 17420.03 59.87 53924.81 88888.00 2008-01-22 23:55:01.407 022 17420.03 59.90 53924.87 88888.00 2008-01-22 23:55:01.907 022 17420.05 59.87 53924.91 88888.00 2008-01-22 23:55:02.407 022 17419.94 59.83 53924.88 88888.00 2008-01-22 23:55:02.907 022 17419.92 59.78 53924.87 88888.00 2008-01-22 23:55:03.407 022 17419.94 59.83 53924.92 88888.00 2008-01-22 23:55:03.907 022 17419.94 59.89 53924.89 88888.00 2008-01-22 23:55:04.407 022 17419.95 59.81 53924.89 88888.00 2008-01-22 23:55:04.907 022 17420.01 59.75 53924.90 88888.00 2008-01-22 23:55:05.407 022 17419.95 59.79 53924.95 88888.00 2008-01-22 23:55:05.907 022 17419.95 59.82 53924.88 88888.00 2008-01-22 23:55:06.407 022 17420.00 59.78 53924.95 88888.00 2008-01-22 23:55:06.907 022 17420.01 59.75 53924.93 88888.00 2008-01-22 23:55:07.407 022 17420.10 59.83 53924.89 88888.00 2008-01-22 23:55:07.907 022 17420.11 59.82 53924.87 88888.00 2008-01-22 23:55:08.407 022 17420.13 59.80 53924.89 88888.00 2008-01-22 23:55:08.907 022 17420.11 59.82 53924.82 88888.00 2008-01-22 23:55:09.407 022 17420.16 59.79 53924.79 88888.00 2008-01-22 23:55:09.907 022 17420.20 59.77 53924.73 88888.00 2008-01-22 23:55:10.407 022 17420.23 59.78 53924.68 88888.00 2008-01-22 23:55:10.907 022 17420.30 59.74 53924.63 88888.00 2008-01-22 23:55:11.407 022 17420.36 59.78 53924.62 88888.00 2008-01-22 23:55:11.907 022 17420.37 59.78 53924.68 88888.00 2008-01-22 23:55:12.407 022 17420.35 59.78 53924.69 88888.00 2008-01-22 23:55:12.907 022 17420.33 59.80 53924.75 88888.00 2008-01-22 23:55:13.407 022 17420.41 59.78 53924.82 88888.00 2008-01-22 23:55:13.907 022 17420.51 59.81 53924.78 88888.00 2008-01-22 23:55:14.407 022 17420.60 59.81 53924.77 88888.00 2008-01-22 23:55:14.907 022 17420.68 59.75 53924.82 88888.00 2008-01-22 23:55:15.407 022 17420.85 59.78 53924.68 88888.00 2008-01-22 23:55:15.907 022 17420.86 59.80 53924.76 88888.00 2008-01-22 23:55:16.407 022 17420.86 59.74 53924.82 88888.00 2008-01-22 23:55:16.907 022 17420.91 59.82 53924.81 88888.00 2008-01-22 23:55:17.407 022 17420.92 59.87 53924.81 88888.00 2008-01-22 23:55:17.907 022 17420.98 59.90 53924.75 88888.00 2008-01-22 23:55:18.407 022 17420.98 59.94 53924.74 88888.00 2008-01-22 23:55:18.907 022 17421.04 59.90 53924.80 88888.00 2008-01-22 23:55:19.407 022 17421.01 59.78 53924.71 88888.00 2008-01-22 23:55:19.904 022 17420.99 59.82 53924.62 88888.00 2008-01-22 23:55:20.404 022 17421.09 59.86 53924.75 88888.00 2008-01-22 23:55:20.904 022 17421.15 59.88 53924.71 88888.00 2008-01-22 23:55:21.404 022 17421.21 59.92 53924.73 88888.00 2008-01-22 23:55:21.904 022 17421.16 59.87 53924.78 88888.00 2008-01-22 23:55:22.404 022 17421.26 59.83 53924.70 88888.00 2008-01-22 23:55:22.904 022 17421.27 59.84 53924.71 88888.00 2008-01-22 23:55:23.404 022 17421.26 59.83 53924.69 88888.00 2008-01-22 23:55:23.904 022 17421.26 59.81 53924.78 88888.00 2008-01-22 23:55:24.404 022 17421.22 59.83 53924.68 88888.00 2008-01-22 23:55:24.904 022 17421.19 59.91 53924.68 88888.00 2008-01-22 23:55:25.404 022 17421.27 59.97 53924.62 88888.00 2008-01-22 23:55:25.904 022 17421.37 59.96 53924.58 88888.00 2008-01-22 23:55:26.404 022 17421.38 59.91 53924.64 88888.00 2008-01-22 23:55:26.904 022 17421.39 59.87 53924.67 88888.00 2008-01-22 23:55:27.404 022 17421.39 59.90 53924.68 88888.00 2008-01-22 23:55:27.904 022 17421.48 59.97 53924.66 88888.00 2008-01-22 23:55:28.404 022 17421.50 59.94 53924.71 88888.00 2008-01-22 23:55:28.904 022 17421.50 59.90 53924.80 88888.00 2008-01-22 23:55:29.404 022 17421.54 59.92 53924.78 88888.00 2008-01-22 23:55:29.904 022 17421.54 59.94 53924.80 88888.00 2008-01-22 23:55:30.404 022 17421.56 59.97 53924.76 88888.00 2008-01-22 23:55:30.904 022 17421.50 60.01 53924.74 88888.00 2008-01-22 23:55:31.404 022 17421.49 60.03 53924.82 88888.00 2008-01-22 23:55:31.904 022 17421.55 60.00 53924.70 88888.00 2008-01-22 23:55:32.404 022 17421.55 59.94 53924.62 88888.00 2008-01-22 23:55:32.904 022 17421.56 59.92 53924.59 88888.00 2008-01-22 23:55:33.404 022 17421.58 59.93 53924.62 88888.00 2008-01-22 23:55:33.904 022 17421.54 59.93 53924.67 88888.00 2008-01-22 23:55:34.404 022 17421.52 59.86 53924.66 88888.00 2008-01-22 23:55:34.904 022 17421.55 59.87 53924.63 88888.00 2008-01-22 23:55:35.404 022 17421.54 59.86 53924.56 88888.00 2008-01-22 23:55:35.904 022 17421.54 59.82 53924.62 88888.00 2008-01-22 23:55:36.404 022 17421.42 59.89 53924.60 88888.00 2008-01-22 23:55:36.904 022 17421.44 59.93 53924.54 88888.00 2008-01-22 23:55:37.404 022 17421.49 59.90 53924.56 88888.00 2008-01-22 23:55:37.904 022 17421.48 59.94 53924.49 88888.00 2008-01-22 23:55:38.404 022 17421.48 59.93 53924.49 88888.00 2008-01-22 23:55:38.904 022 17421.40 59.91 53924.49 88888.00 2008-01-22 23:55:39.404 022 17421.45 59.91 53924.58 88888.00 2008-01-22 23:55:39.904 022 17421.47 59.87 53924.67 88888.00 2008-01-22 23:55:40.404 022 17421.42 59.83 53924.62 88888.00 2008-01-22 23:55:40.904 022 17421.36 59.82 53924.58 88888.00 2008-01-22 23:55:41.404 022 17421.45 59.91 53924.63 88888.00 2008-01-22 23:55:41.904 022 17421.36 59.92 53924.64 88888.00 2008-01-22 23:55:42.404 022 17421.35 59.91 53924.62 88888.00 2008-01-22 23:55:42.904 022 17421.32 59.87 53924.66 88888.00 2008-01-22 23:55:43.404 022 17421.31 59.81 53924.60 88888.00 2008-01-22 23:55:43.904 022 17421.28 59.87 53924.65 88888.00 2008-01-22 23:55:44.404 022 17421.28 59.82 53924.68 88888.00 2008-01-22 23:55:44.904 022 17421.31 59.83 53924.64 88888.00 2008-01-22 23:55:45.404 022 17421.36 59.78 53924.56 88888.00 2008-01-22 23:55:45.904 022 17421.33 59.74 53924.52 88888.00 2008-01-22 23:55:46.404 022 17421.36 59.74 53924.56 88888.00 2008-01-22 23:55:46.904 022 17421.36 59.65 53924.68 88888.00 2008-01-22 23:55:47.404 022 17421.28 59.68 53924.75 88888.00 2008-01-22 23:55:47.904 022 17421.26 59.65 53924.66 88888.00 2008-01-22 23:55:48.404 022 17421.24 59.57 53924.67 88888.00 2008-01-22 23:55:48.904 022 17421.16 59.61 53924.69 88888.00 2008-01-22 23:55:49.404 022 17421.21 59.72 53924.68 88888.00 2008-01-22 23:55:49.904 022 17421.17 59.74 53924.71 88888.00 2008-01-22 23:55:50.404 022 17421.25 59.70 53924.78 88888.00 2008-01-22 23:55:50.904 022 17421.31 59.69 53924.74 88888.00 2008-01-22 23:55:51.404 022 17421.36 59.67 53924.73 88888.00 2008-01-22 23:55:51.904 022 17421.40 59.59 53924.78 88888.00 2008-01-22 23:55:52.404 022 17421.44 59.57 53924.71 88888.00 2008-01-22 23:55:52.904 022 17421.40 59.60 53924.70 88888.00 2008-01-22 23:55:53.404 022 17421.42 59.64 53924.68 88888.00 2008-01-22 23:55:53.904 022 17421.45 59.64 53924.66 88888.00 2008-01-22 23:55:54.404 022 17421.47 59.62 53924.66 88888.00 2008-01-22 23:55:54.904 022 17421.50 59.57 53924.68 88888.00 2008-01-22 23:55:55.404 022 17421.54 59.57 53924.73 88888.00 2008-01-22 23:55:55.904 022 17421.56 59.59 53924.79 88888.00 2008-01-22 23:55:56.404 022 17421.50 59.61 53924.79 88888.00 2008-01-22 23:55:56.904 022 17421.54 59.60 53924.70 88888.00 2008-01-22 23:55:57.404 022 17421.65 59.52 53924.65 88888.00 2008-01-22 23:55:57.904 022 17421.69 59.54 53924.75 88888.00 2008-01-22 23:55:58.404 022 17421.66 59.70 53924.70 88888.00 2008-01-22 23:55:58.904 022 17421.68 59.72 53924.69 88888.00 2008-01-22 23:55:59.404 022 17421.75 59.71 53924.75 88888.00 2008-01-22 23:55:59.904 022 17421.80 59.64 53924.71 88888.00 2008-01-22 23:56:00.404 022 17421.76 59.64 53924.71 88888.00 2008-01-22 23:56:00.904 022 17421.84 59.60 53924.81 88888.00 2008-01-22 23:56:01.404 022 17421.84 59.62 53924.73 88888.00 2008-01-22 23:56:01.904 022 17421.79 59.64 53924.65 88888.00 2008-01-22 23:56:02.404 022 17421.80 59.59 53924.67 88888.00 2008-01-22 23:56:02.904 022 17421.76 59.60 53924.67 88888.00 2008-01-22 23:56:03.404 022 17421.74 59.63 53924.74 88888.00 2008-01-22 23:56:03.904 022 17421.70 59.72 53924.74 88888.00 2008-01-22 23:56:04.404 022 17421.72 59.75 53924.65 88888.00 2008-01-22 23:56:04.904 022 17421.70 59.83 53924.65 88888.00 2008-01-22 23:56:05.404 022 17421.65 59.86 53924.64 88888.00 2008-01-22 23:56:05.904 022 17421.65 59.80 53924.70 88888.00 2008-01-22 23:56:06.404 022 17421.68 59.75 53924.76 88888.00 2008-01-22 23:56:06.904 022 17421.63 59.80 53924.68 88888.00 2008-01-22 23:56:07.404 022 17421.63 59.88 53924.62 88888.00 2008-01-22 23:56:07.904 022 17421.63 59.92 53924.66 88888.00 2008-01-22 23:56:08.404 022 17421.54 59.89 53924.67 88888.00 2008-01-22 23:56:08.904 022 17421.54 59.90 53924.56 88888.00 2008-01-22 23:56:09.404 022 17421.46 59.87 53924.59 88888.00 2008-01-22 23:56:09.904 022 17421.38 59.86 53924.66 88888.00 2008-01-22 23:56:10.404 022 17421.45 59.86 53924.74 88888.00 2008-01-22 23:56:10.904 022 17421.43 59.84 53924.77 88888.00 2008-01-22 23:56:11.404 022 17421.43 59.87 53924.81 88888.00 2008-01-22 23:56:11.904 022 17421.39 59.94 53924.81 88888.00 2008-01-22 23:56:12.404 022 17421.43 59.89 53924.80 88888.00 2008-01-22 23:56:12.904 022 17421.37 59.96 53924.74 88888.00 2008-01-22 23:56:13.404 022 17421.36 59.98 53924.71 88888.00 2008-01-22 23:56:13.904 022 17421.38 59.98 53924.76 88888.00 2008-01-22 23:56:14.404 022 17421.45 60.02 53924.75 88888.00 2008-01-22 23:56:14.904 022 17421.35 60.08 53924.71 88888.00 2008-01-22 23:56:15.404 022 17421.32 60.01 53924.77 88888.00 2008-01-22 23:56:15.904 022 17421.36 60.06 53924.76 88888.00 2008-01-22 23:56:16.404 022 17421.29 60.02 53924.80 88888.00 2008-01-22 23:56:16.904 022 17421.32 60.00 53924.86 88888.00 2008-01-22 23:56:17.404 022 17421.39 59.94 53924.89 88888.00 2008-01-22 23:56:17.904 022 17421.38 59.90 53924.86 88888.00 2008-01-22 23:56:18.404 022 17421.37 59.99 53924.87 88888.00 2008-01-22 23:56:18.904 022 17421.38 60.00 53924.87 88888.00 2008-01-22 23:56:19.404 022 17421.42 59.97 53924.86 88888.00 2008-01-22 23:56:19.904 022 17421.50 59.98 53924.82 88888.00 2008-01-22 23:56:20.404 022 17421.52 59.98 53924.86 88888.00 2008-01-22 23:56:20.904 022 17421.49 59.99 53924.85 88888.00 2008-01-22 23:56:21.404 022 17421.43 59.94 53924.79 88888.00 2008-01-22 23:56:21.904 022 17421.47 60.10 53924.82 88888.00 2008-01-22 23:56:22.404 022 17421.43 60.18 53924.82 88888.00 2008-01-22 23:56:22.904 022 17421.38 60.18 53924.77 88888.00 2008-01-22 23:56:23.404 022 17421.36 60.13 53924.82 88888.00 2008-01-22 23:56:23.904 022 17421.45 60.13 53924.81 88888.00 2008-01-22 23:56:24.404 022 17421.42 60.10 53924.77 88888.00 2008-01-22 23:56:24.904 022 17421.36 60.10 53924.76 88888.00 2008-01-22 23:56:25.404 022 17421.36 60.08 53924.88 88888.00 2008-01-22 23:56:25.904 022 17421.38 60.09 53924.91 88888.00 2008-01-22 23:56:26.404 022 17421.47 60.16 53924.88 88888.00 2008-01-22 23:56:26.904 022 17421.55 60.12 53924.91 88888.00 2008-01-22 23:56:27.404 022 17421.56 60.12 53924.92 88888.00 2008-01-22 23:56:27.904 022 17421.62 60.08 53924.91 88888.00 2008-01-22 23:56:28.404 022 17421.59 60.06 53924.86 88888.00 2008-01-22 23:56:28.904 022 17421.49 60.07 53924.81 88888.00 2008-01-22 23:56:29.404 022 17421.56 60.06 53924.91 88888.00 2008-01-22 23:56:29.904 022 17421.53 60.01 53924.89 88888.00 2008-01-22 23:56:30.404 022 17421.45 60.03 53924.88 88888.00 2008-01-22 23:56:30.904 022 17421.35 60.04 53924.90 88888.00 2008-01-22 23:56:31.404 022 17421.40 60.01 53924.97 88888.00 2008-01-22 23:56:31.904 022 17421.37 59.99 53924.99 88888.00 2008-01-22 23:56:32.404 022 17421.37 60.03 53924.96 88888.00 2008-01-22 23:56:32.904 022 17421.45 60.02 53924.99 88888.00 2008-01-22 23:56:33.404 022 17421.46 60.07 53924.98 88888.00 2008-01-22 23:56:33.904 022 17421.45 60.03 53924.97 88888.00 2008-01-22 23:56:34.404 022 17421.48 59.99 53924.95 88888.00 2008-01-22 23:56:34.904 022 17421.42 59.99 53924.97 88888.00 2008-01-22 23:56:35.404 022 17421.29 60.02 53924.97 88888.00 2008-01-22 23:56:35.904 022 17421.33 60.11 53924.95 88888.00 2008-01-22 23:56:36.404 022 17421.27 60.17 53924.96 88888.00 2008-01-22 23:56:36.904 022 17421.19 60.12 53925.04 88888.00 2008-01-22 23:56:37.404 022 17421.17 60.11 53925.11 88888.00 2008-01-22 23:56:37.904 022 17421.13 60.10 53925.12 88888.00 2008-01-22 23:56:38.404 022 17421.16 60.08 53925.18 88888.00 2008-01-22 23:56:38.904 022 17421.14 60.11 53925.15 88888.00 2008-01-22 23:56:39.404 022 17420.97 60.11 53925.05 88888.00 2008-01-22 23:56:39.904 022 17420.87 60.08 53925.18 88888.00 2008-01-22 23:56:40.404 022 17420.87 60.08 53925.18 88888.00 2008-01-22 23:56:40.904 022 17420.86 60.12 53925.33 88888.00 2008-01-22 23:56:41.404 022 17420.85 60.13 53925.23 88888.00 2008-01-22 23:56:41.904 022 17420.72 60.08 53925.16 88888.00 2008-01-22 23:56:42.404 022 17420.74 60.12 53925.14 88888.00 2008-01-22 23:56:42.904 022 17420.71 60.18 53925.18 88888.00 2008-01-22 23:56:43.404 022 17420.75 60.09 53925.13 88888.00 2008-01-22 23:56:43.904 022 17420.73 60.04 53925.11 88888.00 2008-01-22 23:56:44.404 022 17420.72 60.08 53925.16 88888.00 2008-01-22 23:56:44.904 022 17420.62 60.09 53925.21 88888.00 2008-01-22 23:56:45.404 022 17420.57 60.16 53925.19 88888.00 2008-01-22 23:56:45.904 022 17420.52 60.14 53925.09 88888.00 2008-01-22 23:56:46.404 022 17420.55 60.12 53924.98 88888.00 2008-01-22 23:56:46.904 022 17420.48 60.12 53925.04 88888.00 2008-01-22 23:56:47.404 022 17420.50 60.19 53925.14 88888.00 2008-01-22 23:56:47.904 022 17420.43 60.20 53925.18 88888.00 2008-01-22 23:56:48.404 022 17420.38 60.20 53925.09 88888.00 2008-01-22 23:56:48.904 022 17420.34 60.26 53925.12 88888.00 2008-01-22 23:56:49.404 022 17420.37 60.29 53925.15 88888.00 2008-01-22 23:56:49.904 022 17420.32 60.28 53925.16 88888.00 2008-01-22 23:56:50.404 022 17420.27 60.32 53925.15 88888.00 2008-01-22 23:56:50.904 022 17420.31 60.37 53925.15 88888.00 2008-01-22 23:56:51.404 022 17420.33 60.40 53925.23 88888.00 2008-01-22 23:56:51.904 022 17420.27 60.45 53925.27 88888.00 2008-01-22 23:56:52.404 022 17420.30 60.46 53925.24 88888.00 2008-01-22 23:56:52.904 022 17420.30 60.53 53925.30 88888.00 2008-01-22 23:56:53.404 022 17420.35 60.62 53925.36 88888.00 2008-01-22 23:56:53.904 022 17420.31 60.67 53925.36 88888.00 2008-01-22 23:56:54.404 022 17420.16 60.70 53925.31 88888.00 2008-01-22 23:56:54.904 022 17420.04 60.76 53925.15 88888.00 2008-01-22 23:56:55.404 022 17420.13 60.75 53925.11 88888.00 2008-01-22 23:56:55.904 022 17420.16 60.72 53925.10 88888.00 2008-01-22 23:56:56.404 022 17420.20 60.74 53925.18 88888.00 2008-01-22 23:56:56.904 022 17420.21 60.82 53925.22 88888.00 2008-01-22 23:56:57.404 022 17420.16 60.90 53925.22 88888.00 2008-01-22 23:56:57.904 022 17420.07 60.89 53925.22 88888.00 2008-01-22 23:56:58.404 022 17420.10 60.90 53925.25 88888.00 2008-01-22 23:56:58.904 022 17420.01 60.85 53925.25 88888.00 2008-01-22 23:56:59.404 022 17419.89 60.86 53925.23 88888.00 2008-01-22 23:56:59.904 022 17419.82 60.90 53925.16 88888.00 2008-01-22 23:57:00.404 022 17419.80 60.96 53925.15 88888.00 2008-01-22 23:57:00.904 022 17419.83 60.92 53925.09 88888.00 2008-01-22 23:57:01.404 022 17419.76 60.89 53925.08 88888.00 2008-01-22 23:57:01.904 022 17419.75 60.94 53925.13 88888.00 2008-01-22 23:57:02.404 022 17419.69 60.94 53925.21 88888.00 2008-01-22 23:57:02.904 022 17419.61 60.92 53925.25 88888.00 2008-01-22 23:57:03.404 022 17419.52 60.90 53925.29 88888.00 2008-01-22 23:57:03.904 022 17419.51 60.90 53925.23 88888.00 2008-01-22 23:57:04.404 022 17419.49 60.95 53925.15 88888.00 2008-01-22 23:57:04.904 022 17419.49 61.01 53925.32 88888.00 2008-01-22 23:57:05.404 022 17419.40 60.92 53925.29 88888.00 2008-01-22 23:57:05.904 022 17419.30 60.97 53925.32 88888.00 2008-01-22 23:57:06.404 022 17419.32 60.91 53925.33 88888.00 2008-01-22 23:57:06.904 022 17419.29 60.99 53925.33 88888.00 2008-01-22 23:57:07.404 022 17419.24 60.96 53925.41 88888.00 2008-01-22 23:57:07.904 022 17419.22 60.92 53925.34 88888.00 2008-01-22 23:57:08.404 022 17419.21 61.01 53925.26 88888.00 2008-01-22 23:57:08.904 022 17419.17 60.99 53925.40 88888.00 2008-01-22 23:57:09.404 022 17419.15 60.95 53925.38 88888.00 2008-01-22 23:57:09.904 022 17419.00 61.03 53925.24 88888.00 2008-01-22 23:57:10.404 022 17418.98 60.97 53925.26 88888.00 2008-01-22 23:57:10.904 022 17418.97 60.95 53925.31 88888.00 2008-01-22 23:57:11.404 022 17418.92 60.92 53925.33 88888.00 2008-01-22 23:57:11.904 022 17418.87 60.87 53925.37 88888.00 2008-01-22 23:57:12.404 022 17418.79 60.99 53925.35 88888.00 2008-01-22 23:57:12.904 022 17418.70 60.99 53925.47 88888.00 2008-01-22 23:57:13.404 022 17418.76 60.91 53925.44 88888.00 2008-01-22 23:57:13.904 022 17418.78 60.87 53925.45 88888.00 2008-01-22 23:57:14.404 022 17418.74 60.89 53925.38 88888.00 2008-01-22 23:57:14.904 022 17418.72 60.97 53925.40 88888.00 2008-01-22 23:57:15.404 022 17418.72 61.01 53925.53 88888.00 2008-01-22 23:57:15.904 022 17418.66 61.01 53925.57 88888.00 2008-01-22 23:57:16.404 022 17418.71 61.01 53925.51 88888.00 2008-01-22 23:57:16.904 022 17418.70 61.01 53925.56 88888.00 2008-01-22 23:57:17.404 022 17418.58 61.06 53925.54 88888.00 2008-01-22 23:57:17.904 022 17418.47 61.07 53925.46 88888.00 2008-01-22 23:57:18.404 022 17418.51 61.04 53925.41 88888.00 2008-01-22 23:57:18.904 022 17418.53 60.97 53925.41 88888.00 2008-01-22 23:57:19.404 022 17418.52 61.00 53925.38 88888.00 2008-01-22 23:57:19.904 022 17418.61 61.05 53925.43 88888.00 2008-01-22 23:57:20.404 022 17418.66 61.07 53925.37 88888.00 2008-01-22 23:57:20.904 022 17418.62 61.08 53925.36 88888.00 2008-01-22 23:57:21.404 022 17418.60 61.04 53925.23 88888.00 2008-01-22 23:57:21.904 022 17418.53 60.97 53925.25 88888.00 2008-01-22 23:57:22.404 022 17418.53 61.00 53925.24 88888.00 2008-01-22 23:57:22.904 022 17418.58 60.98 53925.30 88888.00 2008-01-22 23:57:23.404 022 17418.68 60.89 53925.32 88888.00 2008-01-22 23:57:23.904 022 17418.72 60.91 53925.31 88888.00 2008-01-22 23:57:24.404 022 17418.69 60.94 53925.24 88888.00 2008-01-22 23:57:24.904 022 17418.69 60.97 53925.20 88888.00 2008-01-22 23:57:25.404 022 17418.73 61.00 53925.26 88888.00 2008-01-22 23:57:25.904 022 17418.82 61.00 53925.33 88888.00 2008-01-22 23:57:26.404 022 17418.81 61.04 53925.30 88888.00 2008-01-22 23:57:26.904 022 17418.76 61.11 53925.25 88888.00 2008-01-22 23:57:27.404 022 17418.74 61.08 53925.23 88888.00 2008-01-22 23:57:27.904 022 17418.82 61.10 53925.16 88888.00 2008-01-22 23:57:28.404 022 17418.84 61.04 53925.14 88888.00 2008-01-22 23:57:28.904 022 17418.83 61.11 53925.15 88888.00 2008-01-22 23:57:29.404 022 17418.87 61.15 53925.23 88888.00 2008-01-22 23:57:29.904 022 17418.90 61.21 53925.25 88888.00 2008-01-22 23:57:30.404 022 17418.97 61.15 53925.21 88888.00 2008-01-22 23:57:30.904 022 17418.91 61.15 53925.10 88888.00 2008-01-22 23:57:31.404 022 17419.01 61.20 53925.14 88888.00 2008-01-22 23:57:31.904 022 17419.04 61.20 53925.18 88888.00 2008-01-22 23:57:32.404 022 17419.02 61.16 53925.14 88888.00 2008-01-22 23:57:32.904 022 17419.05 61.19 53925.12 88888.00 2008-01-22 23:57:33.404 022 17419.05 61.20 53925.12 88888.00 2008-01-22 23:57:33.904 022 17419.07 61.21 53925.13 88888.00 2008-01-22 23:57:34.404 022 17419.13 61.18 53925.12 88888.00 2008-01-22 23:57:34.904 022 17419.19 61.17 53925.11 88888.00 2008-01-22 23:57:35.404 022 17419.17 61.16 53925.24 88888.00 2008-01-22 23:57:35.904 022 17419.20 61.19 53925.23 88888.00 2008-01-22 23:57:36.404 022 17419.18 61.18 53925.15 88888.00 2008-01-22 23:57:36.904 022 17419.19 61.15 53925.09 88888.00 2008-01-22 23:57:37.404 022 17419.12 61.17 53925.09 88888.00 2008-01-22 23:57:37.904 022 17419.14 61.28 53925.09 88888.00 2008-01-22 23:57:38.404 022 17419.15 61.28 53925.14 88888.00 2008-01-22 23:57:38.904 022 17419.15 61.27 53925.21 88888.00 2008-01-22 23:57:39.404 022 17419.20 61.31 53925.13 88888.00 2008-01-22 23:57:39.904 022 17419.10 61.35 53924.97 88888.00 2008-01-22 23:57:40.404 022 17419.13 61.34 53924.95 88888.00 2008-01-22 23:57:40.904 022 17419.17 61.35 53925.11 88888.00 2008-01-22 23:57:41.404 022 17419.28 61.37 53925.26 88888.00 2008-01-22 23:57:41.904 022 17419.24 61.40 53925.19 88888.00 2008-01-22 23:57:42.404 022 17419.15 61.43 53925.12 88888.00 2008-01-22 23:57:42.904 022 17419.13 61.40 53925.14 88888.00 2008-01-22 23:57:43.404 022 17419.12 61.35 53925.20 88888.00 2008-01-22 23:57:43.904 022 17419.03 61.35 53925.14 88888.00 2008-01-22 23:57:44.404 022 17418.97 61.37 53925.19 88888.00 2008-01-22 23:57:44.904 022 17418.98 61.35 53925.29 88888.00 2008-01-22 23:57:45.404 022 17418.95 61.38 53925.21 88888.00 2008-01-22 23:57:45.904 022 17419.00 61.34 53925.12 88888.00 2008-01-22 23:57:46.404 022 17419.02 61.30 53925.16 88888.00 2008-01-22 23:57:46.904 022 17418.98 61.38 53925.26 88888.00 2008-01-22 23:57:47.404 022 17418.88 61.37 53925.15 88888.00 2008-01-22 23:57:47.904 022 17418.81 61.42 53925.09 88888.00 2008-01-22 23:57:48.404 022 17418.84 61.40 53925.08 88888.00 2008-01-22 23:57:48.904 022 17418.78 61.39 53925.08 88888.00 2008-01-22 23:57:49.404 022 17418.68 61.40 53925.20 88888.00 2008-01-22 23:57:49.904 022 17418.63 61.40 53925.23 88888.00 2008-01-22 23:57:50.404 022 17418.60 61.40 53925.27 88888.00 2008-01-22 23:57:50.904 022 17418.57 61.37 53925.32 88888.00 2008-01-22 23:57:51.404 022 17418.54 61.35 53925.34 88888.00 2008-01-22 23:57:51.904 022 17418.48 61.37 53925.22 88888.00 2008-01-22 23:57:52.404 022 17418.49 61.40 53925.16 88888.00 2008-01-22 23:57:52.904 022 17418.47 61.43 53925.21 88888.00 2008-01-22 23:57:53.404 022 17418.41 61.40 53925.24 88888.00 2008-01-22 23:57:53.904 022 17418.46 61.47 53925.22 88888.00 2008-01-22 23:57:54.404 022 17418.36 61.44 53925.22 88888.00 2008-01-22 23:57:54.904 022 17418.39 61.46 53925.19 88888.00 2008-01-22 23:57:55.404 022 17418.32 61.50 53925.18 88888.00 2008-01-22 23:57:55.904 022 17418.31 61.46 53925.20 88888.00 2008-01-22 23:57:56.404 022 17418.31 61.43 53925.30 88888.00 2008-01-22 23:57:56.904 022 17418.19 61.39 53925.23 88888.00 2008-01-22 23:57:57.404 022 17418.17 61.43 53925.22 88888.00 2008-01-22 23:57:57.904 022 17418.21 61.47 53925.23 88888.00 2008-01-22 23:57:58.404 022 17418.28 61.56 53925.21 88888.00 2008-01-22 23:57:58.904 022 17418.25 61.62 53925.14 88888.00 2008-01-22 23:57:59.404 022 17418.19 61.56 53925.16 88888.00 2008-01-22 23:57:59.904 022 17418.11 61.56 53925.20 88888.00 2008-01-22 23:58:00.404 022 17418.18 61.66 53925.21 88888.00 2008-01-22 23:58:00.904 022 17418.17 61.68 53925.25 88888.00 2008-01-22 23:58:01.404 022 17418.20 61.59 53925.27 88888.00 2008-01-22 23:58:01.904 022 17418.17 61.54 53925.26 88888.00 2008-01-22 23:58:02.404 022 17418.05 61.55 53925.20 88888.00 2008-01-22 23:58:02.904 022 17418.08 61.58 53925.13 88888.00 2008-01-22 23:58:03.404 022 17418.06 61.64 53925.14 88888.00 2008-01-22 23:58:03.904 022 17417.99 61.64 53925.13 88888.00 2008-01-22 23:58:04.404 022 17417.96 61.57 53925.10 88888.00 2008-01-22 23:58:04.904 022 17417.86 61.60 53925.16 88888.00 2008-01-22 23:58:05.404 022 17417.87 61.62 53925.24 88888.00 2008-01-22 23:58:05.904 022 17417.76 61.60 53925.23 88888.00 2008-01-22 23:58:06.404 022 17417.78 61.62 53925.23 88888.00 2008-01-22 23:58:06.904 022 17417.79 61.58 53925.15 88888.00 2008-01-22 23:58:07.404 022 17417.86 61.50 53925.18 88888.00 2008-01-22 23:58:07.904 022 17417.82 61.63 53925.30 88888.00 2008-01-22 23:58:08.404 022 17417.87 61.68 53925.32 88888.00 2008-01-22 23:58:08.904 022 17417.84 61.66 53925.23 88888.00 2008-01-22 23:58:09.404 022 17417.87 61.67 53925.14 88888.00 2008-01-22 23:58:09.904 022 17417.95 61.63 53925.18 88888.00 2008-01-22 23:58:10.404 022 17417.90 61.62 53925.14 88888.00 2008-01-22 23:58:10.904 022 17417.85 61.65 53925.19 88888.00 2008-01-22 23:58:11.404 022 17417.87 61.68 53925.21 88888.00 2008-01-22 23:58:11.904 022 17417.85 61.67 53925.16 88888.00 2008-01-22 23:58:12.404 022 17417.76 61.67 53925.16 88888.00 2008-01-22 23:58:12.904 022 17417.79 61.64 53925.22 88888.00 2008-01-22 23:58:13.404 022 17417.77 61.66 53925.14 88888.00 2008-01-22 23:58:13.904 022 17417.78 61.65 53925.22 88888.00 2008-01-22 23:58:14.404 022 17417.72 61.65 53925.16 88888.00 2008-01-22 23:58:14.904 022 17417.74 61.68 53925.13 88888.00 2008-01-22 23:58:15.404 022 17417.68 61.67 53925.10 88888.00 2008-01-22 23:58:15.904 022 17417.66 61.65 53925.13 88888.00 2008-01-22 23:58:16.404 022 17417.69 61.64 53925.04 88888.00 2008-01-22 23:58:16.904 022 17417.70 61.62 53925.01 88888.00 2008-01-22 23:58:17.404 022 17417.75 61.66 53924.97 88888.00 2008-01-22 23:58:17.904 022 17417.80 61.72 53925.01 88888.00 2008-01-22 23:58:18.404 022 17417.85 61.77 53925.12 88888.00 2008-01-22 23:58:18.904 022 17417.88 61.78 53925.18 88888.00 2008-01-22 23:58:19.404 022 17417.89 61.79 53925.15 88888.00 2008-01-22 23:58:19.901 022 17417.89 61.73 53925.08 88888.00 2008-01-22 23:58:20.401 022 17417.90 61.74 53924.97 88888.00 2008-01-22 23:58:20.901 022 17417.98 61.76 53925.01 88888.00 2008-01-22 23:58:21.401 022 17417.92 61.79 53925.09 88888.00 2008-01-22 23:58:21.901 022 17418.01 61.75 53925.13 88888.00 2008-01-22 23:58:22.401 022 17418.06 61.76 53925.08 88888.00 2008-01-22 23:58:22.901 022 17418.03 61.66 53925.12 88888.00 2008-01-22 23:58:23.401 022 17418.08 61.57 53925.08 88888.00 2008-01-22 23:58:23.901 022 17418.12 61.64 53925.04 88888.00 2008-01-22 23:58:24.401 022 17418.12 61.65 53925.05 88888.00 2008-01-22 23:58:24.901 022 17418.06 61.68 53925.01 88888.00 2008-01-22 23:58:25.401 022 17418.10 61.74 53925.01 88888.00 2008-01-22 23:58:25.901 022 17418.12 61.72 53924.99 88888.00 2008-01-22 23:58:26.401 022 17418.17 61.72 53925.02 88888.00 2008-01-22 23:58:26.901 022 17418.22 61.77 53925.00 88888.00 2008-01-22 23:58:27.401 022 17418.13 61.84 53925.05 88888.00 2008-01-22 23:58:27.901 022 17418.18 61.78 53925.00 88888.00 2008-01-22 23:58:28.401 022 17418.27 61.77 53925.02 88888.00 2008-01-22 23:58:28.901 022 17418.29 61.75 53925.05 88888.00 2008-01-22 23:58:29.401 022 17418.29 61.69 53925.03 88888.00 2008-01-22 23:58:29.901 022 17418.33 61.69 53925.12 88888.00 2008-01-22 23:58:30.401 022 17418.37 61.76 53925.11 88888.00 2008-01-22 23:58:30.901 022 17418.42 61.83 53925.00 88888.00 2008-01-22 23:58:31.401 022 17418.38 61.82 53924.99 88888.00 2008-01-22 23:58:31.901 022 17418.42 61.75 53925.02 88888.00 2008-01-22 23:58:32.401 022 17418.50 61.82 53925.00 88888.00 2008-01-22 23:58:32.901 022 17418.50 61.79 53924.93 88888.00 2008-01-22 23:58:33.401 022 17418.43 61.75 53924.90 88888.00 2008-01-22 23:58:33.901 022 17418.51 61.78 53925.00 88888.00 2008-01-22 23:58:34.401 022 17418.44 61.75 53925.08 88888.00 2008-01-22 23:58:34.901 022 17418.46 61.72 53925.02 88888.00 2008-01-22 23:58:35.401 022 17418.48 61.73 53925.00 88888.00 2008-01-22 23:58:35.901 022 17418.50 61.74 53925.03 88888.00 2008-01-22 23:58:36.401 022 17418.46 61.76 53925.03 88888.00 2008-01-22 23:58:36.901 022 17418.48 61.74 53925.02 88888.00 2008-01-22 23:58:37.401 022 17418.44 61.70 53925.10 88888.00 2008-01-22 23:58:37.901 022 17418.43 61.72 53925.05 88888.00 2008-01-22 23:58:38.401 022 17418.46 61.73 53925.02 88888.00 2008-01-22 23:58:38.901 022 17418.48 61.73 53924.95 88888.00 2008-01-22 23:58:39.401 022 17418.48 61.72 53925.02 88888.00 2008-01-22 23:58:39.901 022 17418.50 61.60 53925.10 88888.00 2008-01-22 23:58:40.401 022 17418.48 61.62 53925.13 88888.00 2008-01-22 23:58:40.901 022 17418.43 61.64 53925.10 88888.00 2008-01-22 23:58:41.401 022 17418.41 61.62 53925.11 88888.00 2008-01-22 23:58:41.901 022 17418.36 61.55 53925.13 88888.00 2008-01-22 23:58:42.401 022 17418.38 61.54 53925.10 88888.00 2008-01-22 23:58:42.901 022 17418.38 61.54 53925.04 88888.00 2008-01-22 23:58:43.401 022 17418.40 61.62 53925.15 88888.00 2008-01-22 23:58:43.901 022 17418.43 61.62 53925.15 88888.00 2008-01-22 23:58:44.401 022 17418.38 61.57 53925.19 88888.00 2008-01-22 23:58:44.900 022 17418.35 61.52 53925.18 88888.00 2008-01-22 23:58:45.400 022 17418.38 61.54 53925.23 88888.00 2008-01-22 23:58:45.900 022 17418.40 61.54 53925.15 88888.00 2008-01-22 23:58:46.400 022 17418.35 61.57 53925.03 88888.00 2008-01-22 23:58:46.900 022 17418.37 61.53 53924.96 88888.00 2008-01-22 23:58:47.400 022 17418.41 61.45 53925.05 88888.00 2008-01-22 23:58:47.900 022 17418.33 61.49 53925.08 88888.00 2008-01-22 23:58:48.400 022 17418.29 61.48 53925.03 88888.00 2008-01-22 23:58:48.900 022 17418.26 61.43 53925.04 88888.00 2008-01-22 23:58:49.400 022 17418.31 61.46 53925.09 88888.00 2008-01-22 23:58:49.901 022 17418.32 61.52 53925.15 88888.00 2008-01-22 23:58:50.401 022 17418.29 61.54 53925.16 88888.00 2008-01-22 23:58:50.901 022 17418.33 61.56 53925.09 88888.00 2008-01-22 23:58:51.401 022 17418.37 61.52 53925.10 88888.00 2008-01-22 23:58:51.901 022 17418.42 61.52 53925.12 88888.00 2008-01-22 23:58:52.401 022 17418.43 61.54 53925.07 88888.00 2008-01-22 23:58:52.901 022 17418.41 61.63 53925.04 88888.00 2008-01-22 23:58:53.401 022 17418.41 61.60 53925.15 88888.00 2008-01-22 23:58:53.901 022 17418.39 61.58 53925.27 88888.00 2008-01-22 23:58:54.401 022 17418.36 61.64 53925.12 88888.00 2008-01-22 23:58:54.901 022 17418.44 61.63 53925.00 88888.00 2008-01-22 23:58:55.401 022 17418.53 61.60 53925.01 88888.00 2008-01-22 23:58:55.901 022 17418.62 61.58 53925.02 88888.00 2008-01-22 23:58:56.401 022 17418.63 61.58 53925.03 88888.00 2008-01-22 23:58:56.901 022 17418.63 61.66 53925.11 88888.00 2008-01-22 23:58:57.401 022 17418.68 61.63 53925.12 88888.00 2008-01-22 23:58:57.901 022 17418.62 61.56 53925.10 88888.00 2008-01-22 23:58:58.401 022 17418.61 61.62 53925.08 88888.00 2008-01-22 23:58:58.901 022 17418.66 61.65 53925.14 88888.00 2008-01-22 23:58:59.401 022 17418.67 61.69 53925.14 88888.00 2008-01-22 23:58:59.901 022 17418.72 61.72 53925.14 88888.00 2008-01-22 23:59:00.401 022 17418.77 61.70 53925.18 88888.00 2008-01-22 23:59:00.901 022 17418.80 61.73 53925.18 88888.00 2008-01-22 23:59:01.401 022 17418.82 61.77 53925.16 88888.00 2008-01-22 23:59:01.901 022 17418.84 61.74 53925.15 88888.00 2008-01-22 23:59:02.401 022 17418.92 61.72 53925.09 88888.00 2008-01-22 23:59:02.901 022 17418.89 61.78 53924.98 88888.00 2008-01-22 23:59:03.401 022 17418.83 61.86 53925.00 88888.00 2008-01-22 23:59:03.901 022 17418.85 61.88 53925.01 88888.00 2008-01-22 23:59:04.401 022 17418.92 61.85 53925.02 88888.00 2008-01-22 23:59:04.901 022 17418.91 61.91 53924.99 88888.00 2008-01-22 23:59:05.401 022 17418.91 61.94 53925.07 88888.00 2008-01-22 23:59:05.901 022 17418.92 61.88 53925.09 88888.00 2008-01-22 23:59:06.401 022 17418.84 61.83 53925.08 88888.00 2008-01-22 23:59:06.901 022 17418.80 61.84 53924.97 88888.00 2008-01-22 23:59:07.401 022 17418.83 61.86 53925.02 88888.00 2008-01-22 23:59:07.901 022 17418.82 61.82 53924.97 88888.00 2008-01-22 23:59:08.401 022 17418.80 61.82 53925.02 88888.00 2008-01-22 23:59:08.901 022 17418.81 61.88 53925.00 88888.00 2008-01-22 23:59:09.401 022 17418.82 61.94 53924.96 88888.00 2008-01-22 23:59:09.901 022 17418.87 61.92 53924.90 88888.00 2008-01-22 23:59:10.401 022 17418.85 61.92 53925.00 88888.00 2008-01-22 23:59:10.901 022 17418.80 61.82 53925.01 88888.00 2008-01-22 23:59:11.401 022 17418.74 61.82 53924.96 88888.00 2008-01-22 23:59:11.901 022 17418.74 61.82 53924.95 88888.00 2008-01-22 23:59:12.401 022 17418.71 61.77 53924.91 88888.00 2008-01-22 23:59:12.901 022 17418.78 61.75 53924.98 88888.00 2008-01-22 23:59:13.401 022 17418.87 61.78 53924.97 88888.00 2008-01-22 23:59:13.901 022 17418.88 61.78 53924.96 88888.00 2008-01-22 23:59:14.401 022 17418.83 61.70 53925.05 88888.00 2008-01-22 23:59:14.901 022 17418.80 61.79 53925.14 88888.00 2008-01-22 23:59:15.401 022 17418.77 61.78 53925.14 88888.00 2008-01-22 23:59:15.901 022 17418.80 61.77 53925.05 88888.00 2008-01-22 23:59:16.401 022 17418.70 61.78 53925.01 88888.00 2008-01-22 23:59:16.901 022 17418.71 61.77 53925.04 88888.00 2008-01-22 23:59:17.401 022 17418.70 61.74 53925.04 88888.00 2008-01-22 23:59:17.901 022 17418.67 61.76 53925.05 88888.00 2008-01-22 23:59:18.401 022 17418.72 61.82 53924.99 88888.00 2008-01-22 23:59:18.901 022 17418.70 61.83 53924.93 88888.00 2008-01-22 23:59:19.401 022 17418.77 61.85 53924.97 88888.00 2008-01-22 23:59:19.901 022 17418.79 61.86 53925.04 88888.00 2008-01-22 23:59:20.401 022 17418.74 61.81 53925.13 88888.00 2008-01-22 23:59:20.901 022 17418.77 61.84 53925.05 88888.00 2008-01-22 23:59:21.401 022 17418.90 61.87 53925.03 88888.00 2008-01-22 23:59:21.901 022 17418.98 61.87 53925.05 88888.00 2008-01-22 23:59:22.401 022 17419.05 61.88 53925.04 88888.00 2008-01-22 23:59:22.901 022 17419.00 61.83 53925.02 88888.00 2008-01-22 23:59:23.401 022 17418.88 61.86 53924.97 88888.00 2008-01-22 23:59:23.901 022 17418.91 61.86 53925.02 88888.00 2008-01-22 23:59:24.401 022 17418.93 61.88 53925.04 88888.00 2008-01-22 23:59:24.901 022 17418.97 61.88 53925.12 88888.00 2008-01-22 23:59:25.401 022 17418.90 61.86 53925.10 88888.00 2008-01-22 23:59:25.901 022 17418.98 61.84 53925.12 88888.00 2008-01-22 23:59:26.401 022 17418.99 61.84 53925.11 88888.00 2008-01-22 23:59:26.901 022 17418.98 61.83 53925.09 88888.00 2008-01-22 23:59:27.401 022 17419.02 61.82 53925.05 88888.00 2008-01-22 23:59:27.901 022 17419.05 61.84 53925.02 88888.00 2008-01-22 23:59:28.401 022 17419.15 61.87 53925.12 88888.00 2008-01-22 23:59:28.901 022 17419.15 61.97 53925.04 88888.00 2008-01-22 23:59:29.401 022 17419.13 61.91 53924.96 88888.00 2008-01-22 23:59:29.901 022 17419.11 61.89 53925.01 88888.00 2008-01-22 23:59:30.401 022 17419.10 61.92 53924.96 88888.00 2008-01-22 23:59:30.901 022 17419.14 61.91 53925.07 88888.00 2008-01-22 23:59:31.401 022 17419.07 61.85 53925.12 88888.00 2008-01-22 23:59:31.901 022 17419.02 61.91 53925.14 88888.00 2008-01-22 23:59:32.401 022 17418.99 61.88 53925.21 88888.00 2008-01-22 23:59:32.901 022 17418.97 61.91 53925.14 88888.00 2008-01-22 23:59:33.401 022 17418.90 61.96 53925.07 88888.00 2008-01-22 23:59:33.901 022 17418.88 61.97 53925.05 88888.00 2008-01-22 23:59:34.401 022 17418.94 61.97 53925.01 88888.00 2008-01-22 23:59:34.901 022 17418.82 61.87 53924.92 88888.00 2008-01-22 23:59:35.401 022 17418.79 61.83 53924.89 88888.00 2008-01-22 23:59:35.901 022 17418.83 61.96 53924.85 88888.00 2008-01-22 23:59:36.401 022 17418.78 61.97 53924.81 88888.00 2008-01-22 23:59:36.901 022 17418.70 62.01 53924.85 88888.00 2008-01-22 23:59:37.401 022 17418.71 61.95 53924.88 88888.00 2008-01-22 23:59:37.901 022 17418.63 61.96 53924.96 88888.00 2008-01-22 23:59:38.401 022 17418.57 61.95 53924.93 88888.00 2008-01-22 23:59:38.901 022 17418.49 61.95 53924.93 88888.00 2008-01-22 23:59:39.401 022 17418.42 61.94 53924.87 88888.00 2008-01-22 23:59:39.901 022 17418.35 61.91 53924.92 88888.00 2008-01-22 23:59:40.401 022 17418.30 61.92 53925.01 88888.00 2008-01-22 23:59:40.901 022 17418.35 61.91 53925.02 88888.00 2008-01-22 23:59:41.401 022 17418.35 61.88 53925.05 88888.00 2008-01-22 23:59:41.901 022 17418.28 61.96 53925.03 88888.00 2008-01-22 23:59:42.401 022 17418.30 61.95 53925.11 88888.00 2008-01-22 23:59:42.901 022 17418.18 61.87 53924.99 88888.00 2008-01-22 23:59:43.401 022 17418.09 61.89 53925.04 88888.00 2008-01-22 23:59:43.901 022 17418.07 61.84 53925.10 88888.00 2008-01-22 23:59:44.401 022 17418.05 61.83 53925.00 88888.00 2008-01-22 23:59:44.901 022 17417.98 61.81 53925.07 88888.00 2008-01-22 23:59:45.401 022 17417.88 61.85 53925.10 88888.00 2008-01-22 23:59:45.901 022 17417.91 61.87 53925.19 88888.00 2008-01-22 23:59:46.401 022 17417.87 61.94 53925.40 88888.00 2008-01-22 23:59:46.901 022 17417.82 61.96 53925.26 88888.00 2008-01-22 23:59:47.401 022 17417.74 61.98 53925.16 88888.00 2008-01-22 23:59:47.901 022 17417.69 61.97 53925.09 88888.00 2008-01-22 23:59:48.401 022 17417.71 61.98 53925.02 88888.00 2008-01-22 23:59:48.901 022 17417.54 61.89 53925.10 88888.00 2008-01-22 23:59:49.401 022 17417.48 61.94 53925.21 88888.00 2008-01-22 23:59:49.901 022 17417.51 61.98 53925.14 88888.00 2008-01-22 23:59:50.401 022 17417.52 62.03 53925.11 88888.00 2008-01-22 23:59:50.901 022 17417.59 62.04 53925.29 88888.00 2008-01-22 23:59:51.401 022 17417.66 61.99 53925.36 88888.00 2008-01-22 23:59:51.901 022 17417.59 62.02 53925.35 88888.00 2008-01-22 23:59:52.401 022 17417.52 61.99 53925.23 88888.00 2008-01-22 23:59:52.901 022 17417.54 62.06 53925.23 88888.00 2008-01-22 23:59:53.401 022 17417.46 62.05 53925.38 88888.00 2008-01-22 23:59:53.901 022 17417.49 62.02 53925.51 88888.00 2008-01-22 23:59:54.401 022 17417.38 62.04 53925.42 88888.00 2008-01-22 23:59:54.901 022 17417.37 62.04 53925.40 88888.00 2008-01-22 23:59:55.401 022 17417.38 62.13 53925.53 88888.00 2008-01-22 23:59:55.901 022 17417.31 62.14 53925.57 88888.00 2008-01-22 23:59:56.401 022 17417.30 62.15 53925.38 88888.00 2008-01-22 23:59:56.901 022 17417.21 62.18 53925.16 88888.00 2008-01-22 23:59:57.401 022 17417.18 62.26 53925.11 88888.00 2008-01-22 23:59:57.901 022 17417.16 62.24 53925.30 88888.00 2008-01-22 23:59:58.401 022 17417.24 62.17 53925.44 88888.00 2008-01-22 23:59:58.901 022 17417.23 62.16 53925.46 88888.00 2008-01-22 23:59:59.401 022 17417.26 62.14 53925.46 88888.00 2008-01-22 23:59:59.901 022 17417.33 62.19 53925.53 88888.00